00:00:00|0.23
00:00:01|0.23
00:00:01|0.22997
00:00:04|0.22997
00:00:04|0.22992
00:00:05|0.22991
00:00:06|0.22998
00:00:07|0.22993
00:00:08|0.22993
00:00:10|0.22993
00:00:11|0.22993
00:00:13|0.22993
00:00:13|0.22993
00:00:14|0.22993
00:00:15|0.22994
00:00:16|0.22994
00:00:17|0.22999
00:00:18|0.22995
00:00:19|0.22993
00:00:20|0.22994
00:00:21|0.22976
00:00:23|0.22998
00:00:24|0.22998
00:00:25|0.22998
00:00:26|0.22963
00:00:27|0.22963
00:00:28|0.22963
00:00:29|0.22963
00:00:31|0.22966
00:00:32|0.22967
00:00:34|0.22967
00:00:35|0.22966
00:00:37|0.22985
00:00:38|0.22985
00:00:40|0.22985
00:00:40|0.22985
00:00:41|0.22986
00:00:42|0.22986
00:00:43|0.22986
00:00:44|0.22986
00:00:46|0.22986
00:00:47|0.22984
00:00:48|0.22984
00:00:49|0.22984
00:00:50|0.22984
00:00:51|0.22984
00:00:52|0.22984
00:00:53|0.22984
00:00:54|0.22993
00:00:55|0.22967
00:00:56|0.22967
00:00:57|0.22967
00:00:58|0.22993
00:00:59|0.22993
00:01:00|0.22955
00:01:01|0.22965
00:01:02|0.22965
00:01:03|0.22965
00:01:04|0.22965
00:01:05|0.22965
00:01:06|0.22965
00:01:07|0.22985
00:01:08|0.22946
00:01:10|0.22933
00:01:10|0.22933
00:01:12|0.22933
00:01:12|0.22933
00:01:13|0.22933
00:01:15|0.22929
00:01:16|0.22948
00:01:16|0.22948
00:01:17|0.22948
00:01:18|0.22948
00:01:20|0.22948
00:01:21|0.22909
00:01:22|0.22931
00:01:22|0.22931
00:01:24|0.22936
00:01:25|0.22936
00:01:26|0.22935
00:01:27|0.22935
00:01:27|0.2291
00:01:29|0.2291
00:01:30|0.2291
00:01:30|0.2291
00:01:33|0.22925
00:01:33|0.22925
00:01:35|0.22925
00:01:36|0.22925
00:01:37|0.22925
00:01:38|0.22925
00:01:40|0.22925
00:01:41|0.22925
00:01:42|0.22924
00:01:43|0.22924
00:01:44|0.22946
00:01:45|0.22946
00:01:45|0.22946
00:01:47|0.22946
00:01:47|0.22946
00:01:48|0.22896
00:01:50|0.22896
00:01:50|0.22918
00:01:51|0.22907
00:01:52|0.22907
00:01:54|0.22907
00:01:54|0.22907
00:01:55|0.22907
00:01:57|0.22907
00:01:57|0.22907
00:01:58|0.22907
00:02:00|0.22907
00:02:00|0.22907
00:02:01|0.22907
00:02:02|0.229
00:02:04|0.22918
00:02:04|0.22918
00:02:06|0.22918
00:02:06|0.22925
00:02:07|0.22909
00:02:09|0.22909
00:02:09|0.22909
00:02:11|0.22927
00:02:12|0.22933
00:02:13|0.22933
00:02:14|0.22937
00:02:15|0.22937
00:02:16|0.22941
00:02:17|0.22941
00:02:18|0.22941
00:02:19|0.22941
00:02:20|0.22941
00:02:21|0.22941
00:02:22|0.22941
00:02:23|0.22941
00:02:24|0.22941
00:02:25|0.22941
00:02:26|0.2292
00:02:27|0.2292
00:02:28|0.2292
00:02:29|0.2292
00:02:30|0.22946
00:02:31|0.22946
00:02:32|0.22946
00:02:34|0.22946
00:02:35|0.22963
00:02:37|0.22957
00:02:37|0.22957
00:02:39|0.22964
00:02:40|0.22964
00:02:41|0.22964
00:02:42|0.22964
00:02:43|0.22964
00:02:44|0.22981
00:02:45|0.22981
00:02:46|0.22985
00:02:47|0.22985
00:02:49|0.22981
00:02:50|0.22981
00:02:51|0.22981
00:02:52|0.22981
00:02:52|0.22983
00:02:54|0.22983
00:02:55|0.22983
00:02:56|0.22983
00:02:57|0.22983
00:02:58|0.22983
00:02:59|0.22983
00:03:01|0.22964
00:03:01|0.22964
00:03:02|0.22964
00:03:04|0.22964
00:03:05|0.22964
00:03:06|0.22964
00:03:07|0.22964
00:03:08|0.22964
00:03:09|0.22964
00:03:11|0.22964
00:03:11|0.22949
00:03:13|0.22949
00:03:14|0.22951
00:03:15|0.22946
00:03:16|0.22946
00:03:17|0.22946
00:03:18|0.22946
00:03:19|0.22949
00:03:20|0.22949
00:03:21|0.22949
00:03:22|0.22948
00:03:23|0.22948
00:03:24|0.22948
00:03:25|0.22948
00:03:26|0.22929
00:03:27|0.22929
00:03:28|0.22929
00:03:29|0.22929
00:03:30|0.22944
00:03:31|0.22944
00:03:32|0.22944
00:03:34|0.22944
00:03:35|0.22921
00:03:36|0.22921
00:03:37|0.22921
00:03:38|0.22903
00:03:39|0.22903
00:03:41|0.22927
00:03:41|0.22927
00:03:43|0.22927
00:03:44|0.22939
00:03:46|0.22939
00:03:47|0.22939
00:03:47|0.22927
00:03:49|0.22926
00:03:50|0.22926
00:03:52|0.22927
00:03:52|0.22926
00:03:53|0.22926
00:03:54|0.22926
00:03:55|0.22926
00:03:56|0.22926
00:03:57|0.22926
00:03:58|0.22926
00:03:59|0.22926
00:04:00|0.22926
00:04:01|0.22926
00:04:02|0.22939
00:04:03|0.22941
00:04:05|0.22941
00:04:06|0.22941
00:04:06|0.22941
00:04:07|0.22941
00:04:08|0.22942
00:04:09|0.22942
00:04:10|0.22942
00:04:11|0.22942
00:04:12|0.22926
00:04:13|0.22941
00:04:15|0.22941
00:04:15|0.22941
00:04:16|0.22941
00:04:17|0.22941
00:04:18|0.22941
00:04:19|0.22857
00:04:20|0.22859
00:04:21|0.22881
00:04:22|0.22851
00:04:23|0.22881
00:04:24|0.22881
00:04:25|0.22881
00:04:26|0.22881
00:04:27|0.22834
00:04:28|0.22861
00:04:29|0.22833
00:04:30|0.22833
00:04:31|0.22833
00:04:32|0.22832
00:04:33|0.22832
00:04:35|0.2283
00:04:35|0.22846
00:04:37|0.22846
00:04:38|0.22846
00:04:39|0.2283
00:04:41|0.2283
00:04:42|0.2284
00:04:43|0.2284
00:04:44|0.2284
00:04:45|0.22843
00:04:46|0.22843
00:04:48|0.22843
00:04:48|0.22843
00:04:49|0.2284
00:04:50|0.2284
00:04:52|0.22837
00:04:53|0.22806
00:04:54|0.22806
00:04:55|0.22828
00:04:56|0.22828
00:04:57|0.22827
00:04:58|0.22826
00:04:59|0.22826
00:05:00|0.22799
00:05:01|0.228
00:05:02|0.22812
00:05:03|0.22815
00:05:04|0.22826
00:05:05|0.22826
00:05:06|0.22826
00:05:07|0.22824
00:05:08|0.22798
00:05:09|0.22798
00:05:11|0.22798
00:05:12|0.22769
00:05:12|0.22769
00:05:13|0.22768
00:05:14|0.22768
00:05:15|0.22768
00:05:17|0.22768
00:05:18|0.22768
00:05:19|0.22768
00:05:19|0.22768
00:05:20|0.22765
00:05:21|0.22792
00:05:22|0.22792
00:05:23|0.22792
00:05:24|0.22792
00:05:26|0.2276
00:05:26|0.22783
00:05:28|0.22783
00:05:29|0.22752
00:05:29|0.2275
00:05:30|0.2275
00:05:31|0.2275
00:05:32|0.2275
00:05:34|0.2275
00:05:34|0.2275
00:05:36|0.2275
00:05:38|0.22701
00:05:38|0.22698
00:05:39|0.22697
00:05:40|0.22697
00:05:41|0.22678
00:05:43|0.22665
00:05:43|0.22665
00:05:45|0.22665
00:05:45|0.22665
00:05:46|0.22665
00:05:47|0.22665
00:05:49|0.22665
00:05:49|0.22664
00:05:50|0.22665
00:05:51|0.22643
00:05:52|0.22643
00:05:54|0.22677
00:05:55|0.22642
00:05:56|0.22642
00:05:58|0.22665
00:05:59|0.22643
00:05:59|0.22636
00:06:00|0.22638
00:06:01|0.22633
00:06:02|0.22641
00:06:03|0.22641
00:06:04|0.22641
00:06:06|0.22642
00:06:06|0.22642
00:06:08|0.22665
00:06:09|0.22685
00:06:11|0.22691
00:06:12|0.22697
00:06:13|0.22698
00:06:14|0.22699
00:06:15|0.22721
00:06:16|0.2272
00:06:17|0.2272
00:06:18|0.22726
00:06:19|0.22726
00:06:20|0.22726
00:06:21|0.22725
00:06:22|0.22707
00:06:23|0.22706
00:06:24|0.22707
00:06:25|0.22707
00:06:26|0.22707
00:06:27|0.22704
00:06:28|0.22704
00:06:29|0.22704
00:06:30|0.22728
00:06:32|0.227
00:06:32|0.22726
00:06:33|0.22727
00:06:35|0.22724
00:06:35|0.22724
00:06:37|0.2273
00:06:39|0.2273
00:06:40|0.2273
00:06:41|0.22739
00:06:42|0.22731
00:06:43|0.22731
00:06:44|0.22731
00:06:45|0.22731
00:06:46|0.22731
00:06:47|0.22731
00:06:48|0.22731
00:06:49|0.22751
00:06:50|0.22759
00:06:51|0.2279
00:06:52|0.2279
00:06:53|0.22799
00:06:54|0.22782
00:06:55|0.22782
00:06:56|0.228
00:06:57|0.228
00:06:58|0.228
00:06:59|0.228
00:07:00|0.228
00:07:01|0.228
00:07:02|0.22784
00:07:03|0.22784
00:07:04|0.22784
00:07:05|0.22784
00:07:06|0.22784
00:07:07|0.22803
00:07:08|0.22803
00:07:09|0.22803
00:07:10|0.228
00:07:11|0.228
00:07:12|0.228
00:07:13|0.228
00:07:14|0.228
00:07:15|0.228
00:07:16|0.228
00:07:17|0.22833
00:07:18|0.22833
00:07:20|0.22825
00:07:21|0.22825
00:07:21|0.22825
00:07:23|0.22852
00:07:24|0.22857
00:07:25|0.22857
00:07:25|0.22923
00:07:27|0.2291
00:07:28|0.22937
00:07:29|0.22936
00:07:30|0.22886
00:07:31|0.22936
00:07:32|0.22936
00:07:34|0.22946
00:07:34|0.22946
00:07:35|0.22958
00:07:36|0.22958
00:07:38|0.22967
00:07:40|0.22966
00:07:41|0.22966
00:07:42|0.22993
00:07:44|0.22997
00:07:45|0.22997
00:07:47|0.22974
00:07:48|0.23
00:07:48|0.23
00:07:50|0.2298
00:07:51|0.22999
00:07:51|0.22999
00:07:52|0.23014
00:07:53|0.23014
00:07:55|0.23014
00:07:56|0.23
00:07:57|0.23
00:07:58|0.22999
00:07:59|0.23011
00:07:59|0.23011
00:08:00|0.23011
00:08:03|0.23011
00:08:03|0.23011
00:08:04|0.23011
00:08:06|0.23
00:08:07|0.22999
00:08:07|0.22999
00:08:08|0.22999
00:08:11|0.22999
00:08:11|0.23
00:08:13|0.23
00:08:14|0.2302
00:08:15|0.2302
00:08:15|0.23021
00:08:16|0.23021
00:08:18|0.23021
00:08:18|0.23021
00:08:20|0.23021
00:08:21|0.23
00:08:22|0.23016
00:08:23|0.2303
00:08:24|0.2303
00:08:24|0.23022
00:08:26|0.23022
00:08:26|0.23022
00:08:27|0.2303
00:08:29|0.2303
00:08:30|0.23001
00:08:30|0.23001
00:08:33|0.23016
00:08:33|0.23016
00:08:34|0.2298
00:08:35|0.22998
00:08:36|0.22998
00:08:37|0.22998
00:08:39|0.22998
00:08:40|0.22989
00:08:41|0.22989
00:08:42|0.22958
00:08:44|0.22958
00:08:45|0.22986
00:08:46|0.22986
00:08:47|0.22986
00:08:49|0.22986
00:08:50|0.22986
00:08:52|0.2297
00:08:53|0.2297
00:08:53|0.2297
00:08:55|0.2297
00:08:55|0.2297
00:08:57|0.22992
00:08:58|0.23013
00:08:58|0.23013
00:08:59|0.23013
00:09:00|0.23013
00:09:01|0.22966
00:09:02|0.22963
00:09:04|0.22938
00:09:05|0.22919
00:09:06|0.22919
00:09:07|0.22919
00:09:07|0.22919
00:09:09|0.22897
00:09:10|0.22897
00:09:11|0.22925
00:09:12|0.22925
00:09:13|0.22925
00:09:14|0.22925
00:09:15|0.22925
00:09:16|0.22925
00:09:17|0.22915
00:09:18|0.22915
00:09:19|0.22915
00:09:20|0.22915
00:09:21|0.22915
00:09:22|0.22915
00:09:23|0.2292
00:09:24|0.22915
00:09:25|0.22915
00:09:26|0.22915
00:09:27|0.22915
00:09:28|0.22919
00:09:29|0.22919
00:09:30|0.22892
00:09:31|0.22892
00:09:32|0.22892
00:09:33|0.22892
00:09:34|0.22892
00:09:35|0.22892
00:09:36|0.22911
00:09:37|0.22911
00:09:38|0.22911
00:09:39|0.22911
00:09:41|0.22911
00:09:42|0.22911
00:09:43|0.22911
00:09:43|0.22911
00:09:45|0.22911
00:09:46|0.22911
00:09:48|0.22911
00:09:48|0.22865
00:09:50|0.228
00:09:50|0.22837
00:09:52|0.2284
00:09:53|0.2284
00:09:53|0.2284
00:09:54|0.2284
00:09:56|0.22816
00:09:56|0.22792
00:09:57|0.22808
00:09:59|0.22808
00:10:00|0.22809
00:10:01|0.22809
00:10:02|0.22821
00:10:04|0.22817
00:10:05|0.22807
00:10:05|0.22807
00:10:06|0.22807
00:10:07|0.22807
00:10:08|0.22807
00:10:10|0.22807
00:10:10|0.22807
00:10:11|0.22824
00:10:12|0.22838
00:10:13|0.22838
00:10:14|0.22838
00:10:15|0.22824
00:10:16|0.22824
00:10:17|0.22825
00:10:18|0.22825
00:10:19|0.22825
00:10:20|0.22825
00:10:21|0.2281
00:10:22|0.2281
00:10:23|0.2281
00:10:24|0.2281
00:10:25|0.228
00:10:26|0.228
00:10:27|0.22782
00:10:28|0.22782
00:10:29|0.22795
00:10:30|0.22795
00:10:31|0.22784
00:10:32|0.22784
00:10:33|0.22784
00:10:34|0.22784
00:10:35|0.22784
00:10:36|0.22784
00:10:37|0.22784
00:10:38|0.22784
00:10:39|0.22784
00:10:41|0.22784
00:10:43|0.22784
00:10:44|0.22784
00:10:44|0.22784
00:10:46|0.22784
00:10:48|0.22784
00:10:48|0.22784
00:10:50|0.22784
00:10:51|0.22784
00:10:52|0.22784
00:10:53|0.22729
00:10:54|0.22725
00:10:55|0.22725
00:10:57|0.22743
00:10:57|0.22743
00:10:58|0.22743
00:10:59|0.22743
00:11:01|0.22743
00:11:01|0.22743
00:11:03|0.22743
00:11:04|0.22743
00:11:04|0.22743
00:11:06|0.22712
00:11:07|0.22712
00:11:08|0.22732
00:11:09|0.22732
00:11:09|0.22732
00:11:11|0.22732
00:11:12|0.22735
00:11:13|0.22735
00:11:14|0.22717
00:11:14|0.22717
00:11:16|0.22717
00:11:17|0.22717
00:11:17|0.22717
00:11:19|0.22728
00:11:20|0.22723
00:11:21|0.22727
00:11:21|0.22727
00:11:23|0.22727
00:11:24|0.22726
00:11:24|0.22726
00:11:26|0.22727
00:11:27|0.22727
00:11:27|0.22727
00:11:28|0.22727
00:11:29|0.22727
00:11:31|0.22727
00:11:31|0.22734
00:11:32|0.22734
00:11:34|0.22711
00:11:34|0.22711
00:11:35|0.22711
00:11:36|0.22711
00:11:38|0.22735
00:11:38|0.22735
00:11:39|0.22735
00:11:40|0.22735
00:11:43|0.22712
00:11:44|0.22712
00:11:45|0.22712
00:11:46|0.22734
00:11:47|0.22734
00:11:48|0.22735
00:11:49|0.22735
00:11:49|0.22746
00:11:52|0.22756
00:11:53|0.22755
00:11:53|0.22755
00:11:54|0.22755
00:11:55|0.22755
00:11:56|0.22755
00:11:57|0.22755
00:11:59|0.22746
00:12:00|0.22746
00:12:01|0.22746
00:12:02|0.22746
00:12:03|0.22732
00:12:04|0.22732
00:12:05|0.22732
00:12:06|0.22732
00:12:07|0.22732
00:12:08|0.22732
00:12:09|0.22732
00:12:10|0.2274
00:12:12|0.2275
00:12:13|0.22722
00:12:13|0.22722
00:12:15|0.22722
00:12:16|0.22742
00:12:17|0.22742
00:12:17|0.22742
00:12:19|0.22742
00:12:20|0.22742
00:12:21|0.22742
00:12:22|0.22742
00:12:22|0.22742
00:12:24|0.22742
00:12:24|0.22742
00:12:26|0.22742
00:12:26|0.22765
00:12:28|0.22765
00:12:29|0.22765
00:12:30|0.22765
00:12:30|0.22765
00:12:32|0.22765
00:12:32|0.22757
00:12:33|0.22757
00:12:35|0.22757
00:12:35|0.22757
00:12:36|0.22757
00:12:38|0.22757
00:12:38|0.22757
00:12:39|0.22757
00:12:40|0.22757
00:12:41|0.22757
00:12:44|0.22757
00:12:44|0.22757
00:12:46|0.22757
00:12:47|0.22757
00:12:48|0.22757
00:12:49|0.22757
00:12:50|0.22757
00:12:52|0.22757
00:12:53|0.22757
00:12:55|0.2274
00:12:55|0.22756
00:12:56|0.22756
00:12:57|0.22756
00:12:58|0.22756
00:12:59|0.22756
00:13:00|0.22756
00:13:01|0.22756
00:13:02|0.22757
00:13:04|0.22757
00:13:05|0.22757
00:13:07|0.2274
00:13:07|0.2274
00:13:08|0.2274
00:13:09|0.22756
00:13:10|0.22756
00:13:11|0.22753
00:13:12|0.22753
00:13:14|0.22753
00:13:16|0.22753
00:13:16|0.22753
00:13:18|0.22753
00:13:19|0.22753
00:13:19|0.22756
00:13:21|0.22756
00:13:22|0.22756
00:13:24|0.22756
00:13:24|0.22756
00:13:25|0.22756
00:13:27|0.2274
00:13:28|0.22753
00:13:28|0.22753
00:13:30|0.22753
00:13:31|0.22753
00:13:31|0.22753
00:13:33|0.22753
00:13:33|0.22753
00:13:35|0.22753
00:13:36|0.2281
00:13:37|0.2281
00:13:37|0.2281
00:13:39|0.2281
00:13:40|0.2281
00:13:41|0.2281
00:13:42|0.2281
00:13:42|0.2281
00:13:44|0.2281
00:13:44|0.2281
00:13:46|0.22809
00:13:48|0.22809
00:13:49|0.22809
00:13:49|0.22809
00:13:51|0.22809
00:13:51|0.22809
00:13:53|0.22762
00:13:54|0.22762
00:13:54|0.22762
00:13:55|0.22762
00:13:57|0.22762
00:13:57|0.22762
00:13:59|0.22762
00:13:59|0.22762
00:14:00|0.22762
00:14:02|0.22765
00:14:03|0.22765
00:14:05|0.22765
00:14:05|0.22765
00:14:06|0.22765
00:14:08|0.22765
00:14:09|0.22765
00:14:10|0.22765
00:14:11|0.22768
00:14:12|0.22768
00:14:13|0.22768
00:14:14|0.22768
00:14:15|0.22768
00:14:16|0.22768
00:14:18|0.22768
00:14:19|0.22768
00:14:20|0.22768
00:14:21|0.2277
00:14:22|0.2277
00:14:23|0.2277
00:14:24|0.22769
00:14:25|0.22769
00:14:26|0.22769
00:14:27|0.22769
00:14:28|0.2277
00:14:29|0.22799
00:14:30|0.22799
00:14:31|0.22799
00:14:32|0.22799
00:14:33|0.22799
00:14:34|0.22769
00:14:35|0.22782
00:14:36|0.228
00:14:37|0.22784
00:14:38|0.22784
00:14:39|0.22784
00:14:40|0.22784
00:14:41|0.22801
00:14:42|0.22801
00:14:43|0.22801
00:14:44|0.22801
00:14:46|0.22801
00:14:47|0.22801
00:14:49|0.22801
00:14:50|0.22802
00:14:52|0.22802
00:14:53|0.22802
00:14:54|0.22802
00:14:54|0.2281
00:14:55|0.2281
00:14:56|0.2281
00:14:57|0.2281
00:14:59|0.2281
00:15:00|0.2281
00:15:01|0.2281
00:15:01|0.22802
00:15:02|0.2281
00:15:03|0.2281
00:15:05|0.228
00:15:06|0.228
00:15:08|0.228
00:15:08|0.228
00:15:09|0.228
00:15:11|0.228
00:15:11|0.228
00:15:12|0.228
00:15:13|0.228
00:15:15|0.228
00:15:16|0.228
00:15:17|0.228
00:15:18|0.228
00:15:19|0.228
00:15:20|0.228
00:15:21|0.228
00:15:22|0.228
00:15:23|0.22802
00:15:24|0.22802
00:15:25|0.22802
00:15:26|0.22802
00:15:27|0.22802
00:15:28|0.22802
00:15:29|0.22788
00:15:30|0.22788
00:15:31|0.22788
00:15:32|0.22788
00:15:33|0.228
00:15:34|0.22802
00:15:35|0.22802
00:15:36|0.22802
00:15:37|0.22802
00:15:38|0.2281
00:15:39|0.22844
00:15:40|0.22844
00:15:41|0.22844
00:15:42|0.22844
00:15:43|0.22844
00:15:44|0.22844
00:15:45|0.22844
00:15:47|0.22864
00:15:47|0.22873
00:15:49|0.22873
00:15:50|0.22873
00:15:51|0.22875
00:15:53|0.22875
00:15:54|0.22875
00:15:55|0.22875
00:15:57|0.22873
00:15:57|0.22877
00:15:59|0.22877
00:15:59|0.22932
00:16:01|0.22932
00:16:01|0.22961
00:16:03|0.22961
00:16:04|0.22966
00:16:05|0.22966
00:16:06|0.22978
00:16:07|0.22978
00:16:08|0.22993
00:16:10|0.22972
00:16:10|0.22972
00:16:11|0.22972
00:16:13|0.22972
00:16:14|0.22972
00:16:14|0.22999
00:16:16|0.22978
00:16:17|0.22978
00:16:18|0.22978
00:16:20|0.22978
00:16:20|0.22978
00:16:21|0.22978
00:16:22|0.22978
00:16:23|0.22999
00:16:24|0.22999
00:16:25|0.22972
00:16:26|0.22972
00:16:27|0.23
00:16:28|0.22999
00:16:30|0.22999
00:16:31|0.22999
00:16:32|0.22999
00:16:33|0.22999
00:16:33|0.23
00:16:35|0.23
00:16:35|0.23
00:16:37|0.23
00:16:37|0.23
00:16:39|0.23
00:16:40|0.23
00:16:41|0.23
00:16:41|0.23
00:16:43|0.23
00:16:44|0.23
00:16:44|0.23
00:16:46|0.23
00:16:47|0.23
00:16:48|0.23
00:16:50|0.23
00:16:51|0.23
00:16:53|0.23002
00:16:54|0.23002
00:16:55|0.23002
00:16:57|0.23002
00:16:57|0.23002
00:16:58|0.23002
00:16:59|0.23002
00:17:00|0.23117
00:17:01|0.23157
00:17:02|0.23188
00:17:04|0.23185
00:17:06|0.23192
00:17:06|0.23185
00:17:07|0.23157
00:17:08|0.23192
00:17:09|0.23193
00:17:11|0.23168
00:17:11|0.23168
00:17:12|0.23193
00:17:13|0.23193
00:17:14|0.23173
00:17:15|0.23178
00:17:16|0.23199
00:17:17|0.23199
00:17:18|0.23199
00:17:19|0.23187
00:17:20|0.23187
00:17:21|0.23178
00:17:22|0.23197
00:17:23|0.23197
00:17:24|0.23199
00:17:25|0.23199
00:17:26|0.23199
00:17:27|0.23199
00:17:28|0.23202
00:17:29|0.23202
00:17:30|0.23202
00:17:31|0.23202
00:17:32|0.23202
00:17:33|0.23202
00:17:34|0.23202
00:17:35|0.23183
00:17:36|0.23202
00:17:37|0.23202
00:17:38|0.23202
00:17:39|0.23202
00:17:40|0.23199
00:17:41|0.23247
00:17:42|0.23218
00:17:43|0.23218
00:17:44|0.23218
00:17:45|0.23211
00:17:46|0.23235
00:17:48|0.23249
00:17:50|0.23247
00:17:51|0.23247
00:17:52|0.23221
00:17:53|0.23189
00:17:54|0.23132
00:17:56|0.23132
00:17:56|0.23153
00:17:58|0.23183
00:17:58|0.23128
00:17:59|0.23127
00:18:00|0.2315
00:18:02|0.23102
00:18:03|0.23089
00:18:04|0.2309
00:18:05|0.2309
00:18:06|0.2309
00:18:08|0.23127
00:18:08|0.23127
00:18:09|0.23186
00:18:10|0.23151
00:18:11|0.23157
00:18:12|0.2317
00:18:13|0.2317
00:18:15|0.2317
00:18:15|0.2317
00:18:17|0.23151
00:18:18|0.23171
00:18:19|0.23171
00:18:20|0.23171
00:18:21|0.23171
00:18:22|0.23171
00:18:23|0.23171
00:18:24|0.23171
00:18:25|0.23171
00:18:26|0.23171
00:18:27|0.23151
00:18:29|0.23165
00:18:30|0.23165
00:18:31|0.23165
00:18:32|0.23163
00:18:32|0.23163
00:18:34|0.23163
00:18:34|0.23163
00:18:36|0.23163
00:18:37|0.23163
00:18:38|0.23163
00:18:38|0.23163
00:18:39|0.23163
00:18:41|0.23198
00:18:42|0.23198
00:18:42|0.23198
00:18:44|0.23198
00:18:45|0.23198
00:18:46|0.23198
00:18:47|0.23198
00:18:47|0.23198
00:18:49|0.23198
00:18:50|0.23175
00:18:51|0.23175
00:18:53|0.23198
00:18:54|0.23198
00:18:54|0.23198
00:18:56|0.23198
00:18:57|0.23222
00:18:58|0.23223
00:18:59|0.23227
00:19:00|0.23234
00:19:01|0.23234
00:19:03|0.23234
00:19:03|0.23209
00:19:04|0.23209
00:19:06|0.23209
00:19:07|0.23209
00:19:08|0.23232
00:19:09|0.23232
00:19:11|0.2321
00:19:11|0.23232
00:19:12|0.23233
00:19:14|0.23237
00:19:14|0.23237
00:19:15|0.23237
00:19:16|0.23285
00:19:17|0.23285
00:19:18|0.23254
00:19:20|0.23258
00:19:21|0.23284
00:19:21|0.23285
00:19:23|0.23283
00:19:23|0.23284
00:19:24|0.23285
00:19:25|0.23285
00:19:26|0.23284
00:19:27|0.23263
00:19:28|0.23283
00:19:29|0.23283
00:19:30|0.23298
00:19:31|0.23283
00:19:32|0.23285
00:19:33|0.23285
00:19:34|0.23307
00:19:35|0.23312
00:19:36|0.23291
00:19:37|0.23307
00:19:38|0.23285
00:19:39|0.23286
00:19:40|0.23335
00:19:41|0.23335
00:19:42|0.23328
00:19:43|0.23335
00:19:44|0.23333
00:19:46|0.23368
00:19:47|0.23368
00:19:47|0.23389
00:19:48|0.23389
00:19:51|0.23366
00:19:51|0.2334
00:19:53|0.23345
00:19:54|0.23364
00:19:55|0.23376
00:19:56|0.23376
00:19:58|0.23376
00:19:58|0.23376
00:19:59|0.23376
00:20:00|0.23347
00:20:01|0.23375
00:20:03|0.23376
00:20:04|0.23376
00:20:05|0.23389
00:20:06|0.23389
00:20:07|0.23359
00:20:08|0.23358
00:20:09|0.23375
00:20:10|0.23387
00:20:12|0.23388
00:20:12|0.23392
00:20:13|0.23398
00:20:14|0.23398
00:20:15|0.23397
00:20:16|0.234
00:20:18|0.2338
00:20:19|0.2338
00:20:20|0.23376
00:20:21|0.23376
00:20:22|0.23399
00:20:23|0.23399
00:20:24|0.23376
00:20:25|0.23359
00:20:26|0.23348
00:20:27|0.23383
00:20:28|0.23393
00:20:29|0.23397
00:20:30|0.23397
00:20:31|0.23352
00:20:32|0.23351
00:20:33|0.23392
00:20:34|0.23356
00:20:35|0.23356
00:20:36|0.2336
00:20:37|0.23356
00:20:38|0.23392
00:20:39|0.23398
00:20:40|0.23398
00:20:41|0.23398
00:20:42|0.23398
00:20:43|0.23398
00:20:44|0.23398
00:20:45|0.23398
00:20:46|0.23398
00:20:47|0.23398
00:20:48|0.23398
00:20:49|0.23398
00:20:50|0.234
00:20:52|0.2336
00:20:53|0.23395
00:20:53|0.23391
00:20:55|0.23391
00:20:56|0.23391
00:20:57|0.23391
00:20:58|0.23305
00:20:59|0.23286
00:21:01|0.23256
00:21:02|0.23305
00:21:03|0.23262
00:21:05|0.23255
00:21:06|0.23279
00:21:07|0.23279
00:21:08|0.23286
00:21:09|0.23291
00:21:10|0.23264
00:21:11|0.23267
00:21:12|0.2335
00:21:13|0.23273
00:21:14|0.23279
00:21:15|0.2331
00:21:16|0.2331
00:21:17|0.2331
00:21:18|0.23317
00:21:19|0.23317
00:21:20|0.23317
00:21:21|0.23317
00:21:22|0.23278
00:21:23|0.23286
00:21:24|0.23226
00:21:25|0.23201
00:21:26|0.23218
00:21:27|0.23218
00:21:28|0.23255
00:21:29|0.23255
00:21:30|0.23255
00:21:31|0.2322
00:21:32|0.2322
00:21:33|0.2322
00:21:34|0.23248
00:21:35|0.23248
00:21:36|0.2326
00:21:37|0.2323
00:21:38|0.2326
00:21:39|0.2326
00:21:40|0.2326
00:21:41|0.2326
00:21:42|0.2326
00:21:43|0.2322
00:21:44|0.2322
00:21:45|0.232
00:21:46|0.232
00:21:47|0.232
00:21:48|0.232
00:21:49|0.23196
00:21:50|0.23196
00:21:51|0.23185
00:21:53|0.23198
00:21:54|0.23198
00:21:55|0.23198
00:21:56|0.23198
00:21:56|0.23211
00:21:58|0.2321
00:21:59|0.2321
00:22:00|0.2321
00:22:02|0.232
00:22:03|0.23211
00:22:05|0.23211
00:22:05|0.23201
00:22:06|0.23223
00:22:07|0.2319
00:22:09|0.23304
00:22:10|0.23376
00:22:11|0.23376
00:22:12|0.23322
00:22:13|0.23322
00:22:13|0.23322
00:22:15|0.23322
00:22:16|0.23322
00:22:17|0.23322
00:22:18|0.23322
00:22:19|0.23322
00:22:20|0.23322
00:22:21|0.23345
00:22:22|0.23345
00:22:24|0.23345
00:22:25|0.23345
00:22:26|0.23345
00:22:26|0.23345
00:22:28|0.23376
00:22:28|0.23376
00:22:30|0.23349
00:22:30|0.23349
00:22:32|0.23349
00:22:32|0.23349
00:22:33|0.23376
00:22:35|0.23376
00:22:36|0.23376
00:22:37|0.23376
00:22:37|0.23376
00:22:38|0.23376
00:22:39|0.23389
00:22:41|0.23376
00:22:41|0.23376
00:22:42|0.23376
00:22:43|0.23389
00:22:44|0.23389
00:22:46|0.23389
00:22:46|0.23389
00:22:47|0.23389
00:22:48|0.23376
00:22:50|0.23376
00:22:51|0.23376
00:22:53|0.23398
00:22:54|0.23396
00:22:56|0.23381
00:22:57|0.23393
00:22:58|0.2335
00:22:59|0.233
00:23:00|0.23304
00:23:01|0.233
00:23:03|0.23316
00:23:04|0.2332
00:23:05|0.23321
00:23:06|0.23337
00:23:07|0.23343
00:23:08|0.23343
00:23:09|0.23343
00:23:10|0.23343
00:23:12|0.23385
00:23:13|0.23382
00:23:14|0.23384
00:23:16|0.23384
00:23:17|0.23359
00:23:18|0.23374
00:23:19|0.23374
00:23:20|0.23377
00:23:21|0.23359
00:23:22|0.23384
00:23:23|0.23377
00:23:24|0.23377
00:23:25|0.23377
00:23:26|0.2338
00:23:27|0.23375
00:23:28|0.23374
00:23:29|0.2338
00:23:30|0.2338
00:23:32|0.23387
00:23:33|0.23375
00:23:34|0.23375
00:23:35|0.23375
00:23:35|0.23399
00:23:36|0.23398
00:23:38|0.23376
00:23:39|0.23376
00:23:40|0.23399
00:23:40|0.23399
00:23:41|0.23378
00:23:42|0.23378
00:23:43|0.23378
00:23:45|0.23378
00:23:46|0.23378
00:23:46|0.23399
00:23:47|0.234
00:23:49|0.234
00:23:50|0.2342
00:23:50|0.2342
00:23:52|0.2342
00:23:52|0.23418
00:23:54|0.23421
00:23:56|0.23401
00:23:57|0.23421
00:23:58|0.23421
00:23:59|0.23421
00:24:00|0.23419
00:24:02|0.23419
00:24:03|0.23407
00:24:04|0.23418
00:24:06|0.23417
00:24:07|0.23421
00:24:08|0.23421
00:24:09|0.23421
00:24:10|0.23421
00:24:11|0.23421
00:24:12|0.23407
00:24:13|0.23372
00:24:14|0.23407
00:24:15|0.23407
00:24:17|0.23414
00:24:18|0.23414
00:24:19|0.23414
00:24:20|0.2342
00:24:21|0.2342
00:24:22|0.23421
00:24:24|0.23418
00:24:25|0.23418
00:24:25|0.2342
00:24:26|0.23422
00:24:27|0.23422
00:24:28|0.23422
00:24:29|0.23422
00:24:30|0.23422
00:24:31|0.23422
00:24:32|0.23422
00:24:33|0.23422
00:24:35|0.23429
00:24:35|0.23429
00:24:36|0.2342
00:24:37|0.2342
00:24:38|0.2343
00:24:39|0.2342
00:24:40|0.2342
00:24:41|0.2342
00:24:42|0.2342
00:24:43|0.2343
00:24:44|0.2343
00:24:45|0.2343
00:24:47|0.2345
00:24:47|0.2345
00:24:48|0.2345
00:24:49|0.2345
00:24:50|0.2345
00:24:52|0.2345
00:24:52|0.2345
00:24:53|0.2345
00:24:55|0.2345
00:24:57|0.23409
00:24:57|0.23446
00:24:59|0.23446
00:25:01|0.23443
00:25:02|0.23441
00:25:02|0.23444
00:25:04|0.23441
00:25:05|0.23443
00:25:06|0.23443
00:25:08|0.23422
00:25:09|0.23421
00:25:10|0.23442
00:25:10|0.23442
00:25:11|0.23442
00:25:13|0.23442
00:25:14|0.23425
00:25:15|0.23442
00:25:16|0.23442
00:25:16|0.23442
00:25:17|0.23425
00:25:19|0.23425
00:25:19|0.23425
00:25:21|0.23425
00:25:22|0.2344
00:25:22|0.23442
00:25:24|0.23442
00:25:24|0.23471
00:25:25|0.23471
00:25:27|0.23471
00:25:28|0.23443
00:25:29|0.23443
00:25:30|0.23467
00:25:31|0.23444
00:25:32|0.23462
00:25:33|0.23462
00:25:34|0.23462
00:25:35|0.23462
00:25:36|0.23436
00:25:38|0.23458
00:25:38|0.23462
00:25:39|0.23461
00:25:40|0.23461
00:25:41|0.23461
00:25:42|0.23461
00:25:43|0.23432
00:25:44|0.23451
00:25:45|0.23451
00:25:46|0.23451
00:25:47|0.23458
00:25:48|0.23458
00:25:49|0.23458
00:25:51|0.23453
00:25:51|0.23453
00:25:52|0.23454
00:25:53|0.23454
00:25:54|0.23454
00:25:55|0.23454
00:25:57|0.23432
00:25:58|0.23458
00:25:59|0.23458
00:26:00|0.23458
00:26:01|0.23434
00:26:02|0.23434
00:26:04|0.23432
00:26:05|0.23432
00:26:06|0.23453
00:26:07|0.23432
00:26:08|0.23432
00:26:09|0.23432
00:26:10|0.23432
00:26:11|0.23432
00:26:12|0.23447
00:26:13|0.23447
00:26:14|0.23447
00:26:15|0.23447
00:26:16|0.23447
00:26:17|0.23432
00:26:18|0.23432
00:26:20|0.23374
00:26:21|0.23409
00:26:22|0.23374
00:26:23|0.23374
00:26:24|0.23374
00:26:25|0.23374
00:26:26|0.234
00:26:27|0.234
00:26:28|0.23401
00:26:29|0.23401
00:26:30|0.23401
00:26:31|0.23401
00:26:33|0.23402
00:26:33|0.23402
00:26:34|0.23402
00:26:35|0.23402
00:26:36|0.23394
00:26:38|0.23394
00:26:38|0.2346
00:26:39|0.2346
00:26:41|0.2344
00:26:41|0.2344
00:26:43|0.2344
00:26:43|0.2344
00:26:44|0.2344
00:26:46|0.2344
00:26:47|0.2344
00:26:47|0.2344
00:26:48|0.23414
00:26:49|0.23415
00:26:50|0.23415
00:26:52|0.23415
00:26:53|0.23415
00:26:54|0.23419
00:26:55|0.23419
00:26:56|0.234
00:26:58|0.234
00:27:00|0.23417
00:27:01|0.2342
00:27:02|0.23418
00:27:04|0.2342
00:27:04|0.2342
00:27:05|0.2342
00:27:07|0.2342
00:27:08|0.2342
00:27:08|0.2342
00:27:09|0.2342
00:27:10|0.2342
00:27:11|0.23418
00:27:13|0.23396
00:27:13|0.23396
00:27:14|0.23396
00:27:15|0.23396
00:27:16|0.23416
00:27:18|0.23418
00:27:18|0.23418
00:27:19|0.23418
00:27:20|0.23418
00:27:21|0.23418
00:27:22|0.23418
00:27:23|0.23429
00:27:24|0.23429
00:27:25|0.23439
00:27:26|0.23439
00:27:27|0.23439
00:27:28|0.23439
00:27:29|0.23439
00:27:30|0.23439
00:27:31|0.23439
00:27:32|0.23439
00:27:33|0.23404
00:27:34|0.23431
00:27:36|0.23431
00:27:36|0.2343
00:27:37|0.2343
00:27:38|0.2343
00:27:39|0.2343
00:27:40|0.2343
00:27:41|0.23432
00:27:42|0.23432
00:27:43|0.23432
00:27:44|0.2344
00:27:45|0.2344
00:27:46|0.23439
00:27:47|0.2344
00:27:48|0.23439
00:27:49|0.23439
00:27:50|0.23439
00:27:51|0.2344
00:27:52|0.2344
00:27:53|0.2344
00:27:54|0.2344
00:27:55|0.2344
00:27:56|0.2344
00:27:58|0.2344
00:27:59|0.23425
00:28:00|0.23425
00:28:02|0.23406
00:28:03|0.23406
00:28:04|0.23435
00:28:06|0.23435
00:28:06|0.23436
00:28:07|0.23436
00:28:10|0.23407
00:28:11|0.23407
00:28:12|0.23407
00:28:13|0.23407
00:28:14|0.2342
00:28:15|0.2342
00:28:16|0.2342
00:28:17|0.2342
00:28:18|0.23433
00:28:20|0.23433
00:28:20|0.23433
00:28:21|0.23433
00:28:23|0.23433
00:28:23|0.23433
00:28:24|0.23433
00:28:25|0.23437
00:28:26|0.23437
00:28:28|0.23437
00:28:29|0.234
00:28:29|0.234
00:28:30|0.234
00:28:31|0.234
00:28:32|0.23439
00:28:33|0.23433
00:28:35|0.23433
00:28:36|0.23432
00:28:36|0.23058
00:28:38|0.22988
00:28:39|0.23018
00:28:39|0.23
00:28:41|0.23042
00:28:41|0.23094
00:28:43|0.23094
00:28:43|0.23065
00:28:45|0.23065
00:28:45|0.23075
00:28:46|0.23087
00:28:47|0.23068
00:28:48|0.23089
00:28:49|0.23105
00:28:50|0.23105
00:28:51|0.23155
00:28:52|0.23177
00:28:54|0.2316
00:28:54|0.2316
00:28:55|0.23198
00:28:56|0.23165
00:28:57|0.23161
00:28:59|0.23201
00:29:01|0.23203
00:29:02|0.23207
00:29:02|0.23202
00:29:04|0.23187
00:29:05|0.23187
00:29:06|0.23189
00:29:07|0.23189
00:29:09|0.23184
00:29:10|0.23059
00:29:11|0.23104
00:29:12|0.23104
00:29:13|0.23104
00:29:14|0.23104
00:29:15|0.23163
00:29:16|0.23104
00:29:16|0.23104
00:29:18|0.23
00:29:18|0.22978
00:29:20|0.22999
00:29:21|0.23
00:29:21|0.22999
00:29:22|0.22999
00:29:23|0.22999
00:29:25|0.22999
00:29:26|0.22979
00:29:26|0.22973
00:29:28|0.22999
00:29:29|0.22936
00:29:30|0.22936
00:29:30|0.22945
00:29:31|0.22948
00:29:33|0.22932
00:29:33|0.22917
00:29:34|0.22858
00:29:36|0.22895
00:29:36|0.22859
00:29:37|0.2289
00:29:39|0.2289
00:29:40|0.22816
00:29:41|0.22876
00:29:42|0.22897
00:29:43|0.22878
00:29:45|0.22879
00:29:46|0.22876
00:29:46|0.22876
00:29:47|0.22912
00:29:49|0.22912
00:29:49|0.22913
00:29:51|0.22937
00:29:51|0.2293
00:29:52|0.2293
00:29:53|0.2293
00:29:55|0.22912
00:29:55|0.22926
00:29:57|0.2293
00:29:57|0.2293
00:29:59|0.2293
00:30:00|0.2293
00:30:01|0.22931
00:30:03|0.22938
00:30:04|0.22938
00:30:04|0.22915
00:30:06|0.22932
00:30:07|0.22932
00:30:08|0.22915
00:30:09|0.22915
00:30:10|0.22961
00:30:11|0.22962
00:30:12|0.22965
00:30:13|0.22995
00:30:14|0.22995
00:30:15|0.22968
00:30:16|0.22977
00:30:17|0.22955
00:30:18|0.22979
00:30:19|0.22979
00:30:20|0.22979
00:30:21|0.22985
00:30:22|0.22985
00:30:23|0.22985
00:30:24|0.2299
00:30:25|0.22996
00:30:26|0.22996
00:30:27|0.22996
00:30:28|0.22995
00:30:29|0.22995
00:30:30|0.22985
00:30:31|0.22985
00:30:32|0.23
00:30:33|0.23031
00:30:34|0.23004
00:30:35|0.23004
00:30:36|0.23004
00:30:37|0.23027
00:30:38|0.23031
00:30:39|0.23066
00:30:40|0.23069
00:30:41|0.23057
00:30:42|0.23041
00:30:43|0.23041
00:30:44|0.23041
00:30:45|0.23064
00:30:46|0.23056
00:30:47|0.23056
00:30:48|0.23043
00:30:49|0.23043
00:30:50|0.23043
00:30:51|0.23055
00:30:52|0.23055
00:30:53|0.23039
00:30:54|0.23039
00:30:55|0.23039
00:30:56|0.23055
00:30:57|0.23039
00:30:58|0.23039
00:31:00|0.23055
00:31:01|0.23039
00:31:02|0.23039
00:31:03|0.23039
00:31:05|0.23039
00:31:06|0.23039
00:31:07|0.23039
00:31:07|0.23039
00:31:09|0.2304
00:31:10|0.2304
00:31:10|0.2304
00:31:12|0.23053
00:31:12|0.23042
00:31:14|0.23029
00:31:15|0.23029
00:31:16|0.23022
00:31:17|0.23
00:31:19|0.23019
00:31:20|0.23019
00:31:20|0.23019
00:31:22|0.23012
00:31:22|0.23012
00:31:24|0.22994
00:31:25|0.22994
00:31:25|0.22985
00:31:27|0.22985
00:31:27|0.2301
00:31:29|0.2301
00:31:29|0.2301
00:31:31|0.2301
00:31:32|0.2301
00:31:33|0.22999
00:31:34|0.22999
00:31:35|0.23
00:31:35|0.22999
00:31:37|0.22999
00:31:38|0.22985
00:31:39|0.22985
00:31:40|0.22999
00:31:41|0.23019
00:31:42|0.23019
00:31:43|0.23019
00:31:44|0.23019
00:31:45|0.23019
00:31:46|0.23019
00:31:47|0.23019
00:31:48|0.23019
00:31:49|0.23019
00:31:50|0.23019
00:31:51|0.23019
00:31:52|0.23019
00:31:53|0.23019
00:31:54|0.23
00:31:55|0.23
00:31:56|0.23
00:31:57|0.23
00:31:58|0.23
00:31:59|0.23
00:32:00|0.23
00:32:01|0.23
00:32:02|0.23
00:32:03|0.23
00:32:05|0.23
00:32:06|0.23
00:32:07|0.23
00:32:07|0.23
00:32:10|0.23
00:32:10|0.23
00:32:11|0.23
00:32:12|0.23
00:32:13|0.22976
00:32:15|0.23
00:32:16|0.23
00:32:17|0.23
00:32:18|0.23
00:32:19|0.22999
00:32:20|0.22977
00:32:21|0.22977
00:32:22|0.22977
00:32:24|0.22977
00:32:24|0.22977
00:32:25|0.22978
00:32:26|0.22999
00:32:27|0.22999
00:32:28|0.22999
00:32:29|0.22999
00:32:30|0.22999
00:32:32|0.22999
00:32:32|0.22978
00:32:33|0.22978
00:32:34|0.22978
00:32:35|0.22978
00:32:36|0.22978
00:32:37|0.22999
00:32:38|0.22999
00:32:39|0.22999
00:32:40|0.22999
00:32:41|0.22999
00:32:42|0.22999
00:32:43|0.22999
00:32:44|0.22999
00:32:45|0.22999
00:32:46|0.22999
00:32:48|0.22999
00:32:48|0.22999
00:32:49|0.22999
00:32:50|0.22999
00:32:51|0.22999
00:32:53|0.22999
00:32:53|0.22999
00:32:54|0.22999
00:32:55|0.22999
00:32:56|0.22999
00:32:57|0.22999
00:32:58|0.22999
00:32:59|0.22999
00:33:00|0.22999
00:33:01|0.22999
00:33:03|0.22999
00:33:05|0.23007
00:33:06|0.23015
00:33:07|0.23012
00:33:08|0.23012
00:33:09|0.22989
00:33:10|0.22989
00:33:10|0.22989
00:33:11|0.22989
00:33:13|0.22989
00:33:14|0.22989
00:33:14|0.22989
00:33:16|0.22999
00:33:17|0.22999
00:33:17|0.22999
00:33:19|0.22999
00:33:20|0.22999
00:33:21|0.22999
00:33:22|0.22999
00:33:23|0.22999
00:33:24|0.22999
00:33:25|0.22999
00:33:26|0.22999
00:33:27|0.22999
00:33:28|0.22999
00:33:29|0.22999
00:33:30|0.22999
00:33:31|0.22999
00:33:32|0.22999
00:33:33|0.22999
00:33:34|0.22999
00:33:35|0.22999
00:33:37|0.22999
00:33:37|0.23006
00:33:38|0.23006
00:33:39|0.23006
00:33:40|0.23006
00:33:41|0.23005
00:33:42|0.22999
00:33:44|0.22999
00:33:44|0.22999
00:33:45|0.22999
00:33:46|0.22987
00:33:47|0.22987
00:33:49|0.22978
00:33:50|0.22978
00:33:51|0.22978
00:33:52|0.22999
00:33:52|0.22999
00:33:53|0.22999
00:33:54|0.22999
00:33:55|0.22999
00:33:57|0.23003
00:33:57|0.23003
00:33:59|0.22999
00:33:59|0.22999
00:34:01|0.22999
00:34:01|0.22999
00:34:02|0.23015
00:34:04|0.23015
00:34:05|0.22994
00:34:06|0.23016
00:34:07|0.23016
00:34:09|0.23015
00:34:10|0.23015
00:34:10|0.23015
00:34:11|0.23015
00:34:12|0.23015
00:34:14|0.23015
00:34:15|0.23015
00:34:16|0.23015
00:34:17|0.23015
00:34:17|0.23015
00:34:19|0.22995
00:34:20|0.22995
00:34:21|0.22995
00:34:22|0.22995
00:34:23|0.22995
00:34:24|0.23009
00:34:25|0.23009
00:34:26|0.23009
00:34:27|0.23009
00:34:28|0.23009
00:34:29|0.23009
00:34:30|0.23009
00:34:31|0.23009
00:34:32|0.23009
00:34:34|0.23009
00:34:35|0.22997
00:34:36|0.22997
00:34:37|0.22978
00:34:37|0.22951
00:34:40|0.22951
00:34:40|0.22951
00:34:41|0.22951
00:34:42|0.22951
00:34:43|0.2295
00:34:44|0.2295
00:34:45|0.2295
00:34:46|0.2295
00:34:47|0.2295
00:34:48|0.2295
00:34:49|0.22927
00:34:50|0.22894
00:34:51|0.22893
00:34:52|0.22898
00:34:53|0.22905
00:34:54|0.22864
00:34:55|0.22882
00:34:56|0.2289
00:34:57|0.2289
00:34:58|0.2289
00:34:59|0.2289
00:35:00|0.2289
00:35:01|0.22917
00:35:02|0.22917
00:35:03|0.22917
00:35:05|0.22917
00:35:06|0.22928
00:35:08|0.22915
00:35:08|0.22939
00:35:09|0.22939
00:35:10|0.22939
00:35:11|0.22939
00:35:12|0.22939
00:35:13|0.22946
00:35:14|0.22946
00:35:15|0.2295
00:35:17|0.22904
00:35:18|0.22912
00:35:20|0.22912
00:35:21|0.22909
00:35:21|0.2292
00:35:22|0.22888
00:35:23|0.22888
00:35:24|0.22934
00:35:25|0.22945
00:35:26|0.22945
00:35:27|0.22928
00:35:29|0.22928
00:35:30|0.22928
00:35:31|0.22929
00:35:32|0.22941
00:35:33|0.22941
00:35:34|0.2292
00:35:35|0.2292
00:35:36|0.2292
00:35:37|0.22977
00:35:38|0.22977
00:35:39|0.22977
00:35:40|0.22977
00:35:41|0.22977
00:35:42|0.22977
00:35:43|0.22977
00:35:44|0.22977
00:35:45|0.22977
00:35:46|0.22977
00:35:47|0.22977
00:35:48|0.22977
00:35:49|0.22977
00:35:50|0.22977
00:35:51|0.22977
00:35:52|0.22977
00:35:53|0.22977
00:35:54|0.22977
00:35:55|0.22977
00:35:56|0.22953
00:35:57|0.22953
00:35:58|0.22976
00:35:59|0.22976
00:36:00|0.22976
00:36:01|0.22967
00:36:02|0.22967
00:36:03|0.22945
00:36:04|0.22945
00:36:06|0.22945
00:36:07|0.22945
00:36:09|0.22945
00:36:10|0.22945
00:36:12|0.22945
00:36:12|0.22944
00:36:14|0.22944
00:36:15|0.22944
00:36:16|0.22944
00:36:17|0.22944
00:36:18|0.22944
00:36:19|0.22944
00:36:20|0.22944
00:36:21|0.22944
00:36:22|0.22944
00:36:23|0.22944
00:36:24|0.22944
00:36:25|0.22943
00:36:26|0.22944
00:36:27|0.22944
00:36:27|0.22944
00:36:29|0.22944
00:36:29|0.22944
00:36:31|0.22944
00:36:32|0.22944
00:36:33|0.22944
00:36:34|0.22944
00:36:35|0.22944
00:36:36|0.22944
00:36:37|0.22944
00:36:38|0.22944
00:36:40|0.22944
00:36:41|0.22944
00:36:42|0.22944
00:36:43|0.22944
00:36:44|0.22944
00:36:44|0.22919
00:36:46|0.22919
00:36:46|0.22919
00:36:47|0.22919
00:36:49|0.22919
00:36:50|0.22919
00:36:51|0.22919
00:36:52|0.22925
00:36:53|0.22925
00:36:54|0.22925
00:36:55|0.22925
00:36:56|0.22925
00:36:57|0.22891
00:36:58|0.22891
00:36:59|0.2291
00:37:00|0.2291
00:37:01|0.2291
00:37:02|0.2291
00:37:03|0.2291
00:37:04|0.2291
00:37:05|0.2291
00:37:06|0.2291
00:37:07|0.2291
00:37:09|0.2291
00:37:10|0.22893
00:37:11|0.22893
00:37:12|0.2289
00:37:13|0.2289
00:37:14|0.2289
00:37:15|0.22893
00:37:16|0.22893
00:37:18|0.2289
00:37:18|0.22905
00:37:19|0.2289
00:37:21|0.2289
00:37:21|0.2289
00:37:22|0.22905
00:37:24|0.22905
00:37:25|0.22905
00:37:26|0.22905
00:37:27|0.22918
00:37:28|0.22905
00:37:29|0.22905
00:37:30|0.22905
00:37:32|0.22918
00:37:32|0.22918
00:37:33|0.22918
00:37:34|0.22918
00:37:35|0.22919
00:37:37|0.22902
00:37:37|0.22902
00:37:39|0.2292
00:37:39|0.2292
00:37:41|0.22933
00:37:41|0.22933
00:37:43|0.22933
00:37:43|0.22933
00:37:44|0.22933
00:37:46|0.22933
00:37:46|0.22933
00:37:47|0.22971
00:37:49|0.22973
00:37:50|0.22973
00:37:50|0.22973
00:37:51|0.22973
00:37:52|0.22973
00:37:54|0.22974
00:37:54|0.22974
00:37:56|0.22989
00:37:57|0.22966
00:37:58|0.22966
00:37:59|0.22966
00:37:59|0.22988
00:38:00|0.22988
00:38:02|0.22983
00:38:03|0.22983
00:38:04|0.22983
00:38:05|0.22983
00:38:06|0.22983
00:38:07|0.22983
00:38:08|0.22983
00:38:10|0.22983
00:38:11|0.22983
00:38:13|0.22983
00:38:14|0.22983
00:38:15|0.22983
00:38:15|0.22983
00:38:18|0.22983
00:38:18|0.22983
00:38:19|0.22983
00:38:20|0.22983
00:38:21|0.22983
00:38:22|0.22983
00:38:23|0.22983
00:38:24|0.22976
00:38:25|0.22976
00:38:26|0.22976
00:38:27|0.22976
00:38:28|0.22976
00:38:29|0.22976
00:38:30|0.22976
00:38:32|0.22976
00:38:33|0.22976
00:38:34|0.22976
00:38:35|0.22976
00:38:36|0.22976
00:38:37|0.22956
00:38:38|0.22958
00:38:39|0.22958
00:38:40|0.22958
00:38:41|0.22958
00:38:42|0.22958
00:38:43|0.22958
00:38:44|0.22958
00:38:45|0.22958
00:38:46|0.22958
00:38:47|0.22958
00:38:48|0.22958
00:38:49|0.22958
00:38:50|0.22958
00:38:51|0.22958
00:38:52|0.22958
00:38:53|0.22958
00:38:54|0.22958
00:38:55|0.22958
00:38:56|0.22958
00:38:57|0.22953
00:38:58|0.22973
00:38:59|0.22973
00:39:00|0.22953
00:39:01|0.22953
00:39:02|0.22953
00:39:03|0.22953
00:39:04|0.22953
00:39:05|0.22953
00:39:06|0.22953
00:39:07|0.22953
00:39:08|0.22953
00:39:10|0.22953
00:39:11|0.22953
00:39:13|0.22953
00:39:14|0.22953
00:39:15|0.22953
00:39:16|0.22929
00:39:17|0.22932
00:39:18|0.22932
00:39:19|0.22932
00:39:20|0.22932
00:39:21|0.22932
00:39:22|0.22932
00:39:23|0.22943
00:39:24|0.22943
00:39:25|0.22943
00:39:26|0.22943
00:39:27|0.22943
00:39:28|0.22943
00:39:29|0.22943
00:39:30|0.22943
00:39:31|0.22943
00:39:32|0.22921
00:39:33|0.22921
00:39:34|0.22908
00:39:35|0.22908
00:39:36|0.22908
00:39:37|0.22908
00:39:38|0.22908
00:39:39|0.22925
00:39:40|0.22925
00:39:41|0.22903
00:39:42|0.22903
00:39:43|0.22899
00:39:44|0.22899
00:39:45|0.22899
00:39:46|0.22899
00:39:47|0.22899
00:39:48|0.22899
00:39:49|0.22899
00:39:50|0.22899
00:39:51|0.22899
00:39:52|0.22899
00:39:53|0.22899
00:39:54|0.22899
00:39:55|0.22899
00:39:56|0.2288
00:39:57|0.2288
00:39:58|0.2288
00:39:59|0.2288
00:40:00|0.22884
00:40:01|0.22898
00:40:02|0.22924
00:40:03|0.22924
00:40:05|0.22903
00:40:06|0.22904
00:40:07|0.22923
00:40:07|0.22923
00:40:09|0.22923
00:40:11|0.22923
00:40:12|0.22923
00:40:13|0.22929
00:40:14|0.22907
00:40:15|0.22933
00:40:16|0.22933
00:40:17|0.22933
00:40:19|0.22933
00:40:20|0.22933
00:40:21|0.22933
00:40:22|0.22933
00:40:23|0.22933
00:40:24|0.22933
00:40:25|0.22933
00:40:25|0.22933
00:40:26|0.22907
00:40:28|0.22907
00:40:29|0.2292
00:40:30|0.2292
00:40:31|0.2292
00:40:32|0.2292
00:40:33|0.22933
00:40:34|0.22933
00:40:35|0.22933
00:40:36|0.22933
00:40:37|0.22908
00:40:38|0.22908
00:40:39|0.22908
00:40:40|0.22908
00:40:41|0.22908
00:40:42|0.22908
00:40:43|0.22908
00:40:44|0.22908
00:40:45|0.22908
00:40:46|0.22908
00:40:47|0.22908
00:40:48|0.22908
00:40:49|0.22908
00:40:50|0.22908
00:40:51|0.22908
00:40:52|0.22898
00:40:53|0.22898
00:40:54|0.22898
00:40:55|0.22898
00:40:56|0.22898
00:40:57|0.22898
00:40:58|0.22898
00:40:59|0.22898
00:41:00|0.22898
00:41:01|0.2289
00:41:02|0.22883
00:41:03|0.22883
00:41:04|0.22889
00:41:05|0.22889
00:41:06|0.22889
00:41:07|0.2288
00:41:08|0.2288
00:41:09|0.2288
00:41:10|0.2288
00:41:11|0.2288
00:41:13|0.22889
00:41:14|0.22881
00:41:16|0.22882
00:41:16|0.2289
00:41:18|0.2289
00:41:19|0.2289
00:41:20|0.2289
00:41:21|0.2289
00:41:21|0.22902
00:41:23|0.22902
00:41:24|0.22902
00:41:25|0.22902
00:41:25|0.22902
00:41:27|0.22908
00:41:28|0.22846
00:41:29|0.22868
00:41:30|0.22874
00:41:31|0.22874
00:41:32|0.22874
00:41:33|0.22874
00:41:34|0.2275
00:41:35|0.22798
00:41:36|0.22824
00:41:36|0.22844
00:41:37|0.22845
00:41:39|0.22831
00:41:40|0.22845
00:41:40|0.22843
00:41:42|0.22843
00:41:43|0.22848
00:41:44|0.22848
00:41:45|0.22826
00:41:46|0.22826
00:41:46|0.22826
00:41:48|0.22792
00:41:49|0.22818
00:41:50|0.22801
00:41:50|0.22801
00:41:51|0.22801
00:41:52|0.22804
00:41:53|0.22804
00:41:55|0.22804
00:41:55|0.22804
00:41:57|0.22803
00:41:58|0.22804
00:41:59|0.22804
00:42:00|0.22804
00:42:00|0.22804
00:42:02|0.22804
00:42:03|0.22806
00:42:04|0.22809
00:42:05|0.22809
00:42:06|0.22826
00:42:07|0.22826
00:42:08|0.22804
00:42:09|0.22804
00:42:10|0.22804
00:42:12|0.22817
00:42:13|0.22817
00:42:14|0.22817
00:42:16|0.22817
00:42:16|0.22817
00:42:18|0.22817
00:42:18|0.22802
00:42:20|0.22827
00:42:22|0.22808
00:42:22|0.22808
00:42:24|0.22808
00:42:24|0.22808
00:42:26|0.22823
00:42:27|0.22823
00:42:28|0.22805
00:42:30|0.22799
00:42:30|0.22799
00:42:31|0.22799
00:42:32|0.22799
00:42:33|0.228
00:42:34|0.228
00:42:35|0.228
00:42:36|0.228
00:42:37|0.228
00:42:38|0.228
00:42:39|0.228
00:42:41|0.22781
00:42:41|0.22781
00:42:42|0.22781
00:42:43|0.22781
00:42:44|0.22775
00:42:45|0.22775
00:42:46|0.22765
00:42:47|0.22777
00:42:48|0.22754
00:42:49|0.22748
00:42:50|0.22745
00:42:51|0.22745
00:42:53|0.2275
00:42:54|0.2275
00:42:55|0.22748
00:42:56|0.22748
00:42:57|0.22748
00:42:58|0.22745
00:42:59|0.22745
00:43:00|0.22745
00:43:01|0.22758
00:43:02|0.22758
00:43:03|0.22758
00:43:04|0.22758
00:43:05|0.22758
00:43:06|0.22758
00:43:07|0.22758
00:43:08|0.22758
00:43:09|0.22745
00:43:10|0.22744
00:43:11|0.22744
00:43:12|0.22754
00:43:14|0.22754
00:43:15|0.22754
00:43:16|0.22721
00:43:17|0.22721
00:43:18|0.22718
00:43:19|0.22723
00:43:20|0.22722
00:43:22|0.22722
00:43:23|0.22722
00:43:24|0.22722
00:43:25|0.22721
00:43:26|0.22721
00:43:27|0.22719
00:43:28|0.22703
00:43:29|0.22703
00:43:30|0.22695
00:43:32|0.22703
00:43:32|0.22685
00:43:34|0.22681
00:43:35|0.22666
00:43:36|0.22698
00:43:37|0.22698
00:43:38|0.22698
00:43:39|0.227
00:43:40|0.22703
00:43:40|0.22718
00:43:42|0.22718
00:43:43|0.22758
00:43:44|0.22758
00:43:44|0.22758
00:43:46|0.22757
00:43:47|0.22757
00:43:48|0.22757
00:43:49|0.22679
00:43:50|0.22728
00:43:50|0.22728
00:43:52|0.22728
00:43:53|0.22713
00:43:54|0.22729
00:43:54|0.22729
00:43:55|0.22728
00:43:56|0.228
00:43:58|0.22841
00:43:59|0.22851
00:44:00|0.22829
00:44:01|0.22825
00:44:02|0.22825
00:44:03|0.22827
00:44:04|0.22847
00:44:05|0.22841
00:44:06|0.22841
00:44:07|0.22826
00:44:08|0.22804
00:44:09|0.22804
00:44:10|0.22817
00:44:11|0.22817
00:44:12|0.22817
00:44:13|0.228
00:44:14|0.228
00:44:16|0.228
00:44:18|0.228
00:44:18|0.228
00:44:19|0.228
00:44:21|0.228
00:44:22|0.228
00:44:24|0.228
00:44:25|0.228
00:44:25|0.228
00:44:26|0.228
00:44:28|0.228
00:44:29|0.228
00:44:30|0.228
00:44:31|0.228
00:44:32|0.22815
00:44:32|0.22815
00:44:34|0.22815
00:44:34|0.22815
00:44:35|0.22815
00:44:36|0.22815
00:44:37|0.22815
00:44:39|0.22815
00:44:39|0.22815
00:44:40|0.22795
00:44:41|0.22795
00:44:43|0.22795
00:44:43|0.22795
00:44:44|0.22795
00:44:46|0.22795
00:44:47|0.22795
00:44:47|0.22795
00:44:49|0.22781
00:44:49|0.22781
00:44:50|0.22781
00:44:51|0.22781
00:44:52|0.22781
00:44:53|0.22781
00:44:54|0.22781
00:44:55|0.22781
00:44:56|0.228
00:44:58|0.228
00:44:58|0.228
00:45:00|0.228
00:45:00|0.228
00:45:01|0.228
00:45:02|0.228
00:45:04|0.228
00:45:05|0.228
00:45:06|0.22803
00:45:07|0.22803
00:45:07|0.22803
00:45:08|0.22803
00:45:09|0.22803
00:45:10|0.22803
00:45:12|0.22803
00:45:13|0.22803
00:45:13|0.22803
00:45:15|0.22803
00:45:17|0.22803
00:45:17|0.22797
00:45:19|0.22797
00:45:20|0.22797
00:45:21|0.22797
00:45:22|0.22797
00:45:23|0.22797
00:45:24|0.22797
00:45:25|0.22797
00:45:26|0.22797
00:45:27|0.22798
00:45:28|0.22798
00:45:29|0.22798
00:45:30|0.22797
00:45:31|0.22797
00:45:32|0.22797
00:45:34|0.22797
00:45:34|0.22797
00:45:35|0.22797
00:45:36|0.22797
00:45:37|0.22797
00:45:38|0.22797
00:45:40|0.22799
00:45:40|0.22799
00:45:41|0.22799
00:45:43|0.22799
00:45:43|0.22799
00:45:44|0.22799
00:45:46|0.22807
00:45:46|0.22807
00:45:48|0.22807
00:45:49|0.22806
00:45:50|0.22806
00:45:51|0.22806
00:45:52|0.22806
00:45:53|0.22806
00:45:54|0.22806
00:45:55|0.22806
00:45:56|0.22786
00:45:57|0.22802
00:45:58|0.22802
00:45:59|0.22802
00:46:00|0.22802
00:46:01|0.22802
00:46:02|0.22802
00:46:03|0.22804
00:46:04|0.22804
00:46:05|0.22804
00:46:06|0.22805
00:46:07|0.22805
00:46:08|0.22805
00:46:09|0.22805
00:46:10|0.22805
00:46:11|0.22783
00:46:12|0.22783
00:46:13|0.22783
00:46:14|0.22783
00:46:16|0.22773
00:46:18|0.22773
00:46:19|0.22778
00:46:20|0.22778
00:46:21|0.22773
00:46:22|0.22773
00:46:23|0.22773
00:46:24|0.22773
00:46:25|0.22773
00:46:27|0.22773
00:46:28|0.22773
00:46:29|0.22773
00:46:30|0.22773
00:46:30|0.22773
00:46:32|0.22757
00:46:33|0.22757
00:46:34|0.22757
00:46:35|0.22757
00:46:36|0.22757
00:46:37|0.22757
00:46:38|0.22757
00:46:39|0.22757
00:46:40|0.22742
00:46:41|0.22742
00:46:42|0.2276
00:46:43|0.2276
00:46:44|0.2276
00:46:45|0.2276
00:46:46|0.2274
00:46:47|0.2274
00:46:48|0.2274
00:46:49|0.2274
00:46:50|0.2274
00:46:51|0.22735
00:46:53|0.22735
00:46:53|0.22745
00:46:55|0.22745
00:46:56|0.22747
00:46:56|0.22747
00:46:57|0.22747
00:46:59|0.22747
00:46:59|0.22747
00:47:01|0.22747
00:47:02|0.22747
00:47:03|0.22747
00:47:04|0.227
00:47:04|0.227
00:47:05|0.22705
00:47:06|0.22705
00:47:07|0.22705
00:47:09|0.22705
00:47:09|0.22705
00:47:11|0.22705
00:47:12|0.22705
00:47:13|0.22705
00:47:13|0.22705
00:47:15|0.22729
00:47:16|0.22706
00:47:17|0.22706
00:47:18|0.22706
00:47:20|0.22706
00:47:21|0.22706
00:47:22|0.22706
00:47:23|0.22706
00:47:24|0.227
00:47:25|0.227
00:47:26|0.22706
00:47:28|0.22705
00:47:29|0.22705
00:47:30|0.22705
00:47:32|0.22705
00:47:32|0.22705
00:47:33|0.22705
00:47:35|0.22705
00:47:36|0.22705
00:47:37|0.22705
00:47:37|0.22695
00:47:38|0.22695
00:47:39|0.22695
00:47:40|0.22695
00:47:41|0.22695
00:47:42|0.22695
00:47:43|0.22679
00:47:44|0.22679
00:47:45|0.22684
00:47:47|0.22671
00:47:47|0.22671
00:47:48|0.22671
00:47:49|0.22679
00:47:51|0.22679
00:47:52|0.22643
00:47:53|0.22643
00:47:54|0.22677
00:47:55|0.22671
00:47:56|0.22671
00:47:57|0.22671
00:47:58|0.22647
00:47:59|0.22647
00:48:00|0.22647
00:48:01|0.22684
00:48:02|0.22684
00:48:03|0.22658
00:48:04|0.22658
00:48:05|0.22659
00:48:06|0.22659
00:48:07|0.22659
00:48:08|0.22659
00:48:09|0.22659
00:48:10|0.22659
00:48:11|0.22659
00:48:12|0.22659
00:48:13|0.22659
00:48:14|0.22671
00:48:15|0.22671
00:48:16|0.2268
00:48:17|0.22677
00:48:19|0.22666
00:48:20|0.22666
00:48:21|0.22666
00:48:23|0.22695
00:48:24|0.22671
00:48:26|0.22665
00:48:27|0.22665
00:48:29|0.22665
00:48:29|0.22666
00:48:30|0.22667
00:48:31|0.22667
00:48:32|0.22667
00:48:33|0.22667
00:48:34|0.22667
00:48:35|0.22667
00:48:36|0.22667
00:48:37|0.22667
00:48:38|0.22667
00:48:39|0.22667
00:48:40|0.22667
00:48:41|0.22667
00:48:42|0.22667
00:48:43|0.22667
00:48:44|0.22667
00:48:45|0.22667
00:48:46|0.22667
00:48:47|0.22667
00:48:48|0.22667
00:48:49|0.22667
00:48:50|0.22642
00:48:51|0.22665
00:48:52|0.22665
00:48:53|0.22665
00:48:54|0.22665
00:48:55|0.22643
00:48:56|0.22643
00:48:57|0.22643
00:48:59|0.22643
00:48:59|0.22643
00:49:00|0.22643
00:49:01|0.22643
00:49:02|0.22654
00:49:03|0.22642
00:49:05|0.22642
00:49:06|0.22642
00:49:06|0.22642
00:49:07|0.22642
00:49:08|0.22642
00:49:09|0.22642
00:49:10|0.22642
00:49:11|0.22654
00:49:12|0.22654
00:49:13|0.22655
00:49:15|0.22655
00:49:16|0.22654
00:49:17|0.22654
00:49:18|0.22654
00:49:19|0.22654
00:49:21|0.22654
00:49:22|0.22654
00:49:23|0.22654
00:49:24|0.22655
00:49:25|0.22666
00:49:27|0.22646
00:49:28|0.22646
00:49:28|0.22646
00:49:30|0.22646
00:49:31|0.22646
00:49:31|0.22643
00:49:33|0.22643
00:49:34|0.22643
00:49:35|0.22643
00:49:36|0.22643
00:49:37|0.22643
00:49:38|0.22643
00:49:38|0.22643
00:49:40|0.22663
00:49:41|0.22663
00:49:42|0.22643
00:49:42|0.22663
00:49:43|0.22663
00:49:44|0.22663
00:49:45|0.22663
00:49:46|0.22663
00:49:47|0.22663
00:49:49|0.22663
00:49:50|0.22663
00:49:51|0.22643
00:49:51|0.22643
00:49:52|0.22643
00:49:53|0.22643
00:49:55|0.22643
00:49:55|0.22643
00:49:57|0.22643
00:49:58|0.22643
00:49:59|0.22674
00:50:00|0.22674
00:50:01|0.22674
00:50:02|0.22674
00:50:03|0.22674
00:50:04|0.22674
00:50:05|0.22674
00:50:06|0.22674
00:50:07|0.22674
00:50:08|0.22674
00:50:09|0.22674
00:50:10|0.22674
00:50:10|0.22674
00:50:12|0.22674
00:50:13|0.22674
00:50:14|0.22674
00:50:15|0.22674
00:50:16|0.22674
00:50:17|0.22674
00:50:18|0.22674
00:50:18|0.22681
00:50:19|0.22681
00:50:21|0.22681
00:50:22|0.22681
00:50:24|0.22681
00:50:25|0.22681
00:50:26|0.22681
00:50:28|0.22674
00:50:28|0.22674
00:50:29|0.22674
00:50:31|0.22674
00:50:32|0.22674
00:50:34|0.22674
00:50:34|0.22674
00:50:35|0.22688
00:50:37|0.22674
00:50:37|0.22689
00:50:38|0.22689
00:50:39|0.22691
00:50:40|0.22691
00:50:42|0.22691
00:50:43|0.22695
00:50:44|0.22695
00:50:45|0.22695
00:50:45|0.22674
00:50:47|0.22674
00:50:47|0.22674
00:50:48|0.22674
00:50:49|0.22674
00:50:50|0.22674
00:50:52|0.22674
00:50:52|0.22674
00:50:53|0.22674
00:50:54|0.22674
00:50:55|0.22674
00:50:57|0.22674
00:50:57|0.22689
00:50:59|0.22689
00:50:59|0.22689
00:51:01|0.22692
00:51:01|0.22692
00:51:03|0.22692
00:51:04|0.22692
00:51:05|0.22666
00:51:06|0.22666
00:51:07|0.22666
00:51:08|0.22666
00:51:09|0.22666
00:51:10|0.22666
00:51:11|0.22666
00:51:12|0.22666
00:51:13|0.22666
00:51:14|0.22666
00:51:16|0.22666
00:51:16|0.22666
00:51:17|0.22666
00:51:18|0.22666
00:51:20|0.22666
00:51:21|0.22666
00:51:23|0.22666
00:51:24|0.22666
00:51:25|0.22666
00:51:26|0.22666
00:51:27|0.22666
00:51:29|0.22666
00:51:30|0.22666
00:51:31|0.22666
00:51:32|0.22666
00:51:33|0.22666
00:51:34|0.22666
00:51:35|0.22666
00:51:37|0.22666
00:51:38|0.22666
00:51:39|0.22666
00:51:40|0.22666
00:51:41|0.22666
00:51:43|0.22666
00:51:43|0.22666
00:51:44|0.22666
00:51:45|0.22666
00:51:46|0.22666
00:51:48|0.22666
00:51:49|0.22666
00:51:50|0.22666
00:51:51|0.22666
00:51:52|0.22666
00:51:53|0.22666
00:51:54|0.22666
00:51:55|0.22666
00:51:56|0.22666
00:51:57|0.22666
00:51:58|0.22666
00:51:59|0.22666
00:52:01|0.22666
00:52:02|0.22666
00:52:03|0.22666
00:52:04|0.22666
00:52:05|0.22666
00:52:06|0.22666
00:52:07|0.22666
00:52:08|0.22666
00:52:09|0.22666
00:52:10|0.22666
00:52:11|0.22666
00:52:12|0.22666
00:52:13|0.22666
00:52:14|0.22666
00:52:15|0.22666
00:52:16|0.22666
00:52:17|0.22666
00:52:18|0.22667
00:52:19|0.22667
00:52:20|0.22689
00:52:22|0.22689
00:52:23|0.22667
00:52:25|0.22667
00:52:25|0.22667
00:52:27|0.22667
00:52:29|0.22667
00:52:30|0.22667
00:52:31|0.22667
00:52:33|0.22667
00:52:33|0.22667
00:52:34|0.22667
00:52:35|0.22687
00:52:36|0.22687
00:52:37|0.22687
00:52:38|0.22666
00:52:39|0.22666
00:52:41|0.22666
00:52:41|0.22666
00:52:42|0.22665
00:52:43|0.22665
00:52:44|0.22665
00:52:45|0.22665
00:52:46|0.22665
00:52:47|0.22665
00:52:48|0.22665
00:52:49|0.22665
00:52:50|0.22665
00:52:51|0.22665
00:52:53|0.22665
00:52:54|0.22665
00:52:55|0.22665
00:52:56|0.22665
00:52:57|0.22665
00:52:58|0.22665
00:52:59|0.22665
00:53:00|0.22665
00:53:01|0.2266
00:53:02|0.2266
00:53:03|0.2266
00:53:05|0.2266
00:53:06|0.2266
00:53:07|0.2266
00:53:07|0.2266
00:53:09|0.2266
00:53:10|0.2266
00:53:11|0.2266
00:53:12|0.2266
00:53:13|0.2266
00:53:14|0.2266
00:53:15|0.22666
00:53:16|0.22666
00:53:17|0.22666
00:53:18|0.22666
00:53:19|0.22666
00:53:20|0.22666
00:53:21|0.22666
00:53:23|0.22666
00:53:25|0.22666
00:53:26|0.22682
00:53:27|0.22682
00:53:27|0.22682
00:53:29|0.22682
00:53:31|0.22682
00:53:31|0.22682
00:53:32|0.22682
00:53:34|0.22682
00:53:34|0.22682
00:53:36|0.22682
00:53:37|0.22682
00:53:38|0.22682
00:53:38|0.2266
00:53:39|0.2266
00:53:41|0.2266
00:53:41|0.2266
00:53:42|0.2266
00:53:44|0.2266
00:53:45|0.2266
00:53:46|0.2266
00:53:47|0.2266
00:53:48|0.2266
00:53:49|0.2266
00:53:50|0.2266
00:53:50|0.2266
00:53:51|0.2266
00:53:52|0.2266
00:53:53|0.2266
00:53:54|0.2266
00:53:56|0.2266
00:53:57|0.2266
00:53:58|0.22682
00:53:59|0.22682
00:54:00|0.22682
00:54:01|0.22682
00:54:02|0.22682
00:54:03|0.22682
00:54:04|0.22682
00:54:05|0.22682
00:54:06|0.22682
00:54:07|0.22682
00:54:08|0.22682
00:54:09|0.22682
00:54:10|0.22682
00:54:11|0.22682
00:54:12|0.22682
00:54:13|0.22682
00:54:14|0.22682
00:54:15|0.22682
00:54:16|0.22682
00:54:17|0.22682
00:54:18|0.22682
00:54:20|0.22682
00:54:21|0.22682
00:54:22|0.22682
00:54:23|0.22682
00:54:23|0.22682
00:54:25|0.22664
00:54:27|0.22664
00:54:27|0.2266
00:54:29|0.2266
00:54:29|0.22661
00:54:31|0.22678
00:54:32|0.22678
00:54:33|0.22678
00:54:34|0.22678
00:54:35|0.22678
00:54:36|0.22678
00:54:37|0.22678
00:54:38|0.22678
00:54:39|0.22678
00:54:40|0.22678
00:54:41|0.22678
00:54:42|0.22678
00:54:43|0.22678
00:54:44|0.22678
00:54:45|0.22678
00:54:46|0.22678
00:54:47|0.22664
00:54:48|0.22655
00:54:49|0.22655
00:54:50|0.2265
00:54:51|0.22678
00:54:52|0.22678
00:54:54|0.22678
00:54:54|0.22678
00:54:55|0.22678
00:54:56|0.22678
00:54:57|0.22682
00:54:58|0.22684
00:54:59|0.22684
00:55:00|0.22684
00:55:02|0.22684
00:55:02|0.22684
00:55:03|0.22684
00:55:04|0.22684
00:55:05|0.22684
00:55:06|0.22684
00:55:07|0.22684
00:55:08|0.22684
00:55:09|0.22684
00:55:10|0.22684
00:55:11|0.22682
00:55:12|0.22682
00:55:13|0.22682
00:55:15|0.22682
00:55:15|0.22682
00:55:16|0.22682
00:55:17|0.22682
00:55:19|0.22682
00:55:19|0.22685
00:55:20|0.22685
00:55:21|0.22685
00:55:23|0.22685
00:55:23|0.22685
00:55:25|0.22685
00:55:27|0.22685
00:55:28|0.22685
00:55:29|0.22685
00:55:30|0.22685
00:55:31|0.22685
00:55:33|0.22685
00:55:34|0.22685
00:55:34|0.22683
00:55:36|0.22683
00:55:37|0.22683
00:55:37|0.22683
00:55:39|0.22683
00:55:40|0.22683
00:55:41|0.22678
00:55:41|0.22678
00:55:43|0.22678
00:55:44|0.22678
00:55:44|0.22678
00:55:45|0.22678
00:55:47|0.22678
00:55:48|0.22678
00:55:49|0.22678
00:55:50|0.22678
00:55:50|0.22678
00:55:52|0.22678
00:55:53|0.22678
00:55:53|0.22635
00:55:55|0.2264
00:55:55|0.2264
00:55:56|0.2264
00:55:58|0.2264
00:55:59|0.2264
00:56:00|0.2264
00:56:02|0.2264
00:56:02|0.2264
00:56:03|0.2264
00:56:05|0.2264
00:56:06|0.2264
00:56:07|0.2264
00:56:09|0.2264
00:56:09|0.2264
00:56:10|0.22636
00:56:11|0.22659
00:56:12|0.22659
00:56:13|0.22659
00:56:14|0.22659
00:56:15|0.22659
00:56:17|0.22659
00:56:18|0.22659
00:56:19|0.22659
00:56:20|0.22659
00:56:22|0.22659
00:56:23|0.22659
00:56:23|0.22659
00:56:25|0.22659
00:56:26|0.22659
00:56:28|0.22659
00:56:29|0.22659
00:56:29|0.22659
00:56:31|0.22659
00:56:31|0.22659
00:56:33|0.22659
00:56:34|0.22659
00:56:34|0.22659
00:56:36|0.22662
00:56:36|0.22662
00:56:38|0.22662
00:56:38|0.22662
00:56:40|0.22662
00:56:41|0.22662
00:56:42|0.22659
00:56:42|0.22659
00:56:44|0.22659
00:56:45|0.22638
00:56:46|0.22638
00:56:47|0.22638
00:56:48|0.22638
00:56:49|0.2266
00:56:51|0.2266
00:56:51|0.2266
00:56:52|0.2266
00:56:53|0.2266
00:56:54|0.2266
00:56:56|0.22678
00:56:56|0.22678
00:56:57|0.22678
00:56:58|0.22678
00:56:59|0.22648
00:57:00|0.22677
00:57:01|0.22677
00:57:03|0.22677
00:57:03|0.22677
00:57:04|0.22677
00:57:05|0.22677
00:57:06|0.22677
00:57:08|0.22679
00:57:08|0.22679
00:57:09|0.22662
00:57:11|0.22662
00:57:11|0.22662
00:57:12|0.22662
00:57:13|0.22662
00:57:14|0.22663
00:57:15|0.22663
00:57:16|0.22663
00:57:17|0.22663
00:57:18|0.22663
00:57:19|0.22663
00:57:20|0.22647
00:57:21|0.22647
00:57:22|0.22647
00:57:23|0.22647
00:57:24|0.22647
00:57:25|0.22647
00:57:27|0.22647
00:57:28|0.22647
00:57:30|0.22647
00:57:31|0.22637
00:57:33|0.22635
00:57:34|0.22637
00:57:35|0.22635
00:57:37|0.22635
00:57:37|0.22635
00:57:38|0.22635
00:57:39|0.22631
00:57:41|0.22631
00:57:41|0.22631
00:57:42|0.22631
00:57:43|0.22631
00:57:44|0.22631
00:57:46|0.22631
00:57:46|0.2263
00:57:47|0.2263
00:57:48|0.2263
00:57:49|0.22602
00:57:50|0.22602
00:57:52|0.22602
00:57:52|0.22602
00:57:53|0.22602
00:57:54|0.22603
00:57:55|0.22603
00:57:56|0.22603
00:57:57|0.22603
00:57:58|0.22603
00:57:59|0.22603
00:58:00|0.22624
00:58:01|0.22624
00:58:02|0.22624
00:58:03|0.22624
00:58:04|0.22624
00:58:05|0.22624
00:58:07|0.22624
00:58:07|0.22624
00:58:08|0.22624
00:58:09|0.22624
00:58:10|0.22638
00:58:12|0.22643
00:58:13|0.22643
00:58:14|0.22643
00:58:15|0.22671
00:58:16|0.22697
00:58:18|0.22697
00:58:19|0.22699
00:58:19|0.22694
00:58:20|0.22694
00:58:21|0.22694
00:58:22|0.22694
00:58:24|0.22694
00:58:24|0.22694
00:58:25|0.22694
00:58:27|0.22694
00:58:28|0.22691
00:58:30|0.22691
00:58:31|0.22691
00:58:32|0.22691
00:58:33|0.22691
00:58:35|0.22691
00:58:36|0.22691
00:58:37|0.22691
00:58:37|0.22691
00:58:39|0.22691
00:58:40|0.22693
00:58:42|0.22693
00:58:43|0.22693
00:58:43|0.22693
00:58:45|0.22693
00:58:45|0.22693
00:58:47|0.22693
00:58:47|0.22693
00:58:48|0.22693
00:58:49|0.22693
00:58:50|0.22693
00:58:51|0.22693
00:58:52|0.22693
00:58:54|0.22693
00:58:54|0.22693
00:58:55|0.22693
00:58:56|0.22693
00:58:58|0.22693
00:58:59|0.22693
00:58:59|0.22693
00:59:01|0.22693
00:59:02|0.22693
00:59:03|0.22693
00:59:04|0.22693
00:59:06|0.22684
00:59:06|0.22684
00:59:07|0.22684
00:59:08|0.22684
00:59:09|0.22684
00:59:10|0.22659
00:59:11|0.22659
00:59:13|0.22659
00:59:14|0.22659
00:59:15|0.22677
00:59:16|0.22677
00:59:18|0.22677
00:59:18|0.22677
00:59:19|0.22677
00:59:20|0.22677
00:59:21|0.22677
00:59:22|0.22677
00:59:23|0.22677
00:59:25|0.22677
00:59:25|0.22677
00:59:26|0.22677
00:59:27|0.22677
00:59:28|0.22677
00:59:30|0.22677
00:59:31|0.22677
00:59:32|0.22677
00:59:33|0.22677
00:59:34|0.22677
00:59:35|0.22677
00:59:36|0.22677
00:59:37|0.22677
00:59:39|0.22677
00:59:40|0.22677
00:59:41|0.22677
00:59:42|0.22677
00:59:43|0.22677
00:59:43|0.22677
00:59:44|0.22677
00:59:46|0.22677
00:59:47|0.22677
00:59:48|0.22677
00:59:48|0.22677
00:59:50|0.22677
00:59:51|0.22677
00:59:51|0.22677
00:59:53|0.22677
00:59:54|0.22677
00:59:55|0.22677
00:59:56|0.22677
00:59:57|0.22677
00:59:58|0.22677
00:59:59|0.22677
00:59:59|0.22677
01:00:00|0.22677
01:00:01|0.22677
01:00:03|0.22677
01:00:04|0.22651
01:00:05|0.22651
01:00:06|0.22651
01:00:06|0.22651
01:00:08|0.22651
01:00:09|0.22651
01:00:10|0.22648
01:00:12|0.22648
01:00:13|0.22648
01:00:14|0.22648
01:00:15|0.22648
01:00:16|0.22648
01:00:17|0.22669
01:00:18|0.22669
01:00:19|0.22669
01:00:20|0.22647
01:00:21|0.22647
01:00:22|0.22669
01:00:23|0.22669
01:00:24|0.22669
01:00:25|0.22669
01:00:26|0.22669
01:00:27|0.22669
01:00:28|0.22669
01:00:29|0.22669
01:00:31|0.22669
01:00:32|0.22669
01:00:33|0.22669
01:00:34|0.22669
01:00:35|0.22669
01:00:36|0.22669
01:00:37|0.22669
01:00:39|0.22669
01:00:40|0.22696
01:00:41|0.22696
01:00:42|0.22668
01:00:43|0.22653
01:00:44|0.22653
01:00:45|0.22653
01:00:46|0.22668
01:00:47|0.22668
01:00:48|0.22668
01:00:49|0.22668
01:00:50|0.22668
01:00:51|0.22676
01:00:52|0.22676
01:00:53|0.22653
01:00:54|0.22653
01:00:55|0.22653
01:00:56|0.22653
01:00:57|0.22653
01:00:59|0.22653
01:00:59|0.22653
01:01:01|0.22647
01:01:02|0.22647
01:01:03|0.22647
01:01:04|0.22647
01:01:05|0.22631
01:01:06|0.22615
01:01:07|0.22615
01:01:08|0.22615
01:01:09|0.22615
01:01:10|0.22615
01:01:11|0.22615
01:01:12|0.22615
01:01:13|0.22615
01:01:14|0.22615
01:01:15|0.22615
01:01:16|0.22611
01:01:18|0.22612
01:01:19|0.22629
01:01:20|0.22629
01:01:20|0.22629
01:01:22|0.22611
01:01:23|0.22611
01:01:24|0.22611
01:01:25|0.22611
01:01:26|0.22612
01:01:27|0.2261
01:01:28|0.2261
01:01:29|0.2261
01:01:29|0.22551
01:01:31|0.2255
01:01:32|0.2255
01:01:34|0.2255
01:01:35|0.2255
01:01:36|0.2255
01:01:37|0.2255
01:01:39|0.22553
01:01:40|0.22572
01:01:41|0.2255
01:01:42|0.2255
01:01:43|0.2255
01:01:44|0.2255
01:01:45|0.2255
01:01:46|0.2255
01:01:47|0.2255
01:01:48|0.2255
01:01:49|0.2255
01:01:50|0.2255
01:01:51|0.2255
01:01:52|0.2255
01:01:53|0.2255
01:01:54|0.2255
01:01:55|0.2255
01:01:56|0.2255
01:01:57|0.22547
01:01:58|0.22567
01:01:59|0.22567
01:02:00|0.22567
01:02:01|0.22567
01:02:02|0.22567
01:02:03|0.22558
01:02:04|0.22558
01:02:05|0.22558
01:02:06|0.22546
01:02:07|0.22546
01:02:08|0.22546
01:02:10|0.22546
01:02:11|0.22546
01:02:12|0.22546
01:02:13|0.22546
01:02:14|0.22546
01:02:15|0.22546
01:02:16|0.22529
01:02:18|0.22529
01:02:18|0.22529
01:02:19|0.22529
01:02:21|0.22529
01:02:21|0.22529
01:02:22|0.22527
01:02:23|0.22527
01:02:24|0.22527
01:02:25|0.22527
01:02:26|0.22527
01:02:27|0.2252
01:02:29|0.2252
01:02:29|0.2252
01:02:30|0.22545
01:02:31|0.22545
01:02:33|0.22545
01:02:35|0.22523
01:02:36|0.22523
01:02:37|0.22523
01:02:38|0.22545
01:02:39|0.22545
01:02:41|0.22545
01:02:42|0.22521
01:02:43|0.22521
01:02:44|0.22521
01:02:45|0.22521
01:02:46|0.22521
01:02:47|0.22521
01:02:48|0.22521
01:02:49|0.22521
01:02:51|0.22521
01:02:51|0.22521
01:02:52|0.2252
01:02:53|0.2252
01:02:54|0.2252
01:02:55|0.2252
01:02:56|0.2252
01:02:58|0.2252
01:03:00|0.22522
01:03:00|0.22522
01:03:02|0.22522
01:03:02|0.22522
01:03:04|0.22468
01:03:05|0.22467
01:03:07|0.22467
01:03:07|0.22495
01:03:09|0.22491
01:03:10|0.22469
01:03:11|0.22469
01:03:12|0.22469
01:03:13|0.22469
01:03:14|0.22469
01:03:15|0.22469
01:03:16|0.22489
01:03:17|0.22489
01:03:18|0.22491
01:03:19|0.22491
01:03:20|0.22491
01:03:21|0.22491
01:03:22|0.22491
01:03:23|0.2249
01:03:24|0.2249
01:03:25|0.2249
01:03:26|0.2249
01:03:27|0.2249
01:03:28|0.22469
01:03:29|0.2249
01:03:30|0.2249
01:03:31|0.2249
01:03:33|0.22489
01:03:34|0.22489
01:03:35|0.22489
01:03:37|0.22489
01:03:38|0.22428
01:03:39|0.22454
01:03:40|0.22455
01:03:41|0.22455
01:03:42|0.22454
01:03:43|0.22454
01:03:44|0.22455
01:03:45|0.22455
01:03:46|0.2245
01:03:47|0.2245
01:03:48|0.2245
01:03:49|0.2245
01:03:50|0.2245
01:03:51|0.2245
01:03:53|0.2245
01:03:54|0.2245
01:03:54|0.2245
01:03:56|0.2245
01:03:57|0.2245
01:03:58|0.2245
01:03:59|0.2245
01:04:00|0.2245
01:04:01|0.2245
01:04:02|0.2245
01:04:02|0.2245
01:04:04|0.2245
01:04:05|0.2245
01:04:07|0.2245
01:04:08|0.22428
01:04:08|0.22428
01:04:10|0.22428
01:04:11|0.2245
01:04:12|0.2245
01:04:13|0.2245
01:04:14|0.2245
01:04:15|0.2245
01:04:16|0.2245
01:04:17|0.2245
01:04:18|0.2244
01:04:19|0.2244
01:04:20|0.2244
01:04:21|0.2244
01:04:22|0.2244
01:04:23|0.2244
01:04:24|0.2244
01:04:25|0.2244
01:04:26|0.2244
01:04:27|0.2244
01:04:28|0.2244
01:04:30|0.2244
01:04:31|0.2244
01:04:31|0.22449
01:04:32|0.22449
01:04:34|0.2244
01:04:35|0.2244
01:04:37|0.22428
01:04:38|0.22428
01:04:39|0.22428
01:04:41|0.22428
01:04:41|0.22428
01:04:42|0.22428
01:04:43|0.22428
01:04:45|0.22428
01:04:45|0.22429
01:04:46|0.22429
01:04:47|0.22429
01:04:48|0.22429
01:04:49|0.22429
01:04:51|0.22419
01:04:51|0.2242
01:04:53|0.2242
01:04:53|0.2242
01:04:54|0.2242
01:04:56|0.2242
01:04:56|0.2242
01:04:57|0.22407
01:05:00|0.2242
01:05:01|0.2242
01:05:01|0.2242
01:05:02|0.2242
01:05:04|0.2242
01:05:05|0.2242
01:05:07|0.22443
01:05:07|0.22443
01:05:08|0.22445
01:05:09|0.22445
01:05:10|0.22445
01:05:12|0.22445
01:05:12|0.22445
01:05:13|0.22445
01:05:14|0.22445
01:05:15|0.22445
01:05:16|0.22445
01:05:17|0.22439
01:05:18|0.22443
01:05:19|0.22445
01:05:20|0.22445
01:05:21|0.22445
01:05:22|0.22494
01:05:23|0.22465
01:05:24|0.22465
01:05:25|0.22465
01:05:26|0.22465
01:05:27|0.22513
01:05:28|0.22513
01:05:29|0.22516
01:05:30|0.22522
01:05:31|0.22522
01:05:32|0.22522
01:05:33|0.22522
01:05:35|0.22522
01:05:37|0.2253
01:05:38|0.2253
01:05:39|0.2253
01:05:41|0.2253
01:05:41|0.2253
01:05:43|0.2253
01:05:44|0.2253
01:05:45|0.2253
01:05:46|0.2253
01:05:47|0.2253
01:05:48|0.2253
01:05:48|0.2253
01:05:50|0.22539
01:05:51|0.22539
01:05:52|0.22539
01:05:53|0.22539
01:05:54|0.22539
01:05:55|0.2255
01:05:56|0.2255
01:05:57|0.2255
01:05:58|0.22522
01:05:59|0.22522
01:06:00|0.22522
01:06:01|0.22522
01:06:02|0.22522
01:06:03|0.22522
01:06:04|0.22522
01:06:05|0.22522
01:06:06|0.22522
01:06:07|0.22522
01:06:08|0.22522
01:06:09|0.22522
01:06:10|0.22522
01:06:11|0.22522
01:06:12|0.22522
01:06:13|0.22522
01:06:14|0.22522
01:06:15|0.22522
01:06:16|0.22512
01:06:17|0.22512
01:06:18|0.22512
01:06:19|0.22512
01:06:20|0.22532
01:06:21|0.22532
01:06:22|0.22532
01:06:23|0.22532
01:06:24|0.22532
01:06:25|0.22532
01:06:26|0.22532
01:06:27|0.22513
01:06:28|0.22513
01:06:29|0.22513
01:06:30|0.22513
01:06:31|0.22513
01:06:32|0.22513
01:06:33|0.22513
01:06:34|0.22513
01:06:35|0.22513
01:06:37|0.22513
01:06:38|0.22513
01:06:39|0.22513
01:06:41|0.22513
01:06:41|0.22513
01:06:43|0.22513
01:06:43|0.22513
01:06:45|0.22513
01:06:46|0.22513
01:06:47|0.22513
01:06:48|0.22513
01:06:50|0.22513
01:06:52|0.22513
01:06:52|0.22513
01:06:53|0.22513
01:06:55|0.22513
01:06:55|0.22513
01:06:56|0.22488
01:06:57|0.22509
01:06:59|0.22509
01:07:00|0.22487
01:07:00|0.22487
01:07:01|0.22487
01:07:03|0.22487
01:07:05|0.22487
01:07:05|0.22487
01:07:06|0.22479
01:07:07|0.22479
01:07:08|0.22479
01:07:09|0.22484
01:07:10|0.22484
01:07:11|0.22484
01:07:12|0.22484
01:07:14|0.22484
01:07:14|0.22484
01:07:15|0.22466
01:07:17|0.22466
01:07:17|0.22466
01:07:18|0.22466
01:07:19|0.22466
01:07:20|0.22466
01:07:21|0.22466
01:07:22|0.22466
01:07:23|0.22466
01:07:24|0.22466
01:07:25|0.22466
01:07:26|0.22466
01:07:27|0.22466
01:07:28|0.22463
01:07:29|0.22462
01:07:30|0.22462
01:07:31|0.22462
01:07:32|0.22462
01:07:33|0.22462
01:07:34|0.22462
01:07:35|0.22462
01:07:36|0.22484
01:07:37|0.22484
01:07:39|0.22484
01:07:41|0.22484
01:07:42|0.22484
01:07:43|0.22484
01:07:44|0.22487
01:07:45|0.22487
01:07:46|0.22487
01:07:47|0.22487
01:07:49|0.22487
01:07:49|0.22487
01:07:51|0.22486
01:07:53|0.22486
01:07:53|0.22486
01:07:54|0.22486
01:07:55|0.22487
01:07:56|0.22505
01:07:57|0.22505
01:07:58|0.22505
01:07:59|0.2251
01:08:00|0.22487
01:08:01|0.22487
01:08:03|0.22487
01:08:03|0.22487
01:08:04|0.22487
01:08:06|0.22511
01:08:06|0.22511
01:08:07|0.22511
01:08:09|0.22511
01:08:10|0.22511
01:08:12|0.22511
01:08:12|0.22511
01:08:13|0.22511
01:08:14|0.22511
01:08:15|0.22511
01:08:16|0.22511
01:08:17|0.22511
01:08:18|0.22511
01:08:19|0.22511
01:08:20|0.22511
01:08:21|0.22511
01:08:22|0.22511
01:08:24|0.22511
01:08:24|0.22511
01:08:26|0.22511
01:08:26|0.22511
01:08:28|0.22511
01:08:28|0.22511
01:08:30|0.22511
01:08:30|0.22511
01:08:32|0.22511
01:08:33|0.22511
01:08:33|0.22511
01:08:34|0.22511
01:08:36|0.22511
01:08:36|0.22511
01:08:37|0.22511
01:08:39|0.22506
01:08:41|0.22506
01:08:41|0.22506
01:08:42|0.22506
01:08:44|0.22512
01:08:44|0.22512
01:08:45|0.22512
01:08:47|0.22507
01:08:47|0.22507
01:08:49|0.22507
01:08:50|0.22507
01:08:51|0.22511
01:08:52|0.22511
01:08:53|0.22511
01:08:54|0.22511
01:08:55|0.22511
01:08:56|0.22511
01:08:57|0.22511
01:08:58|0.22511
01:08:59|0.22511
01:09:00|0.22511
01:09:01|0.22511
01:09:02|0.22511
01:09:03|0.22511
01:09:04|0.22511
01:09:05|0.22511
01:09:06|0.22511
01:09:07|0.22511
01:09:08|0.22511
01:09:09|0.22511
01:09:11|0.22511
01:09:12|0.22511
01:09:13|0.22511
01:09:14|0.22511
01:09:15|0.22511
01:09:15|0.22486
01:09:16|0.22486
01:09:17|0.22486
01:09:18|0.22486
01:09:19|0.22486
01:09:22|0.22486
01:09:22|0.22486
01:09:23|0.22486
01:09:24|0.22486
01:09:25|0.22486
01:09:26|0.22486
01:09:27|0.22486
01:09:29|0.22486
01:09:30|0.22474
01:09:31|0.22474
01:09:31|0.22474
01:09:33|0.22474
01:09:34|0.22459
01:09:35|0.22459
01:09:35|0.2246
01:09:36|0.2246
01:09:37|0.2246
01:09:40|0.2246
01:09:41|0.2246
01:09:42|0.2246
01:09:43|0.2246
01:09:44|0.2246
01:09:45|0.22444
01:09:46|0.2246
01:09:48|0.2246
01:09:49|0.2246
01:09:50|0.2246
01:09:52|0.22446
01:09:52|0.22446
01:09:54|0.22446
01:09:55|0.2246
01:09:55|0.2246
01:09:57|0.2246
01:09:57|0.22474
01:09:58|0.22512
01:09:59|0.22586
01:10:01|0.22586
01:10:02|0.22575
01:10:03|0.22575
01:10:04|0.22557
01:10:06|0.22557
01:10:07|0.22577
01:10:08|0.22577
01:10:09|0.22582
01:10:10|0.22584
01:10:10|0.22584
01:10:12|0.22584
01:10:14|0.22663
01:10:14|0.22647
01:10:15|0.22647
01:10:16|0.22648
01:10:17|0.22648
01:10:18|0.22648
01:10:19|0.22648
01:10:20|0.22648
01:10:22|0.22648
01:10:23|0.22648
01:10:24|0.22674
01:10:25|0.22674
01:10:26|0.22674
01:10:27|0.22674
01:10:28|0.22652
01:10:29|0.22652
01:10:30|0.22652
01:10:31|0.22652
01:10:32|0.22652
01:10:33|0.2265
01:10:34|0.2265
01:10:35|0.22642
01:10:36|0.22674
01:10:37|0.22674
01:10:38|0.22674
01:10:39|0.22674
01:10:40|0.22674
01:10:42|0.22674
01:10:42|0.22674
01:10:43|0.22654
01:10:45|0.22679
01:10:46|0.22679
01:10:47|0.22679
01:10:49|0.22679
01:10:49|0.22679
01:10:51|0.22679
01:10:52|0.22679
01:10:53|0.22679
01:10:53|0.22679
01:10:54|0.22679
01:10:56|0.22679
01:10:57|0.22679
01:10:57|0.22678
01:10:59|0.22678
01:10:59|0.22678
01:11:01|0.22657
01:11:02|0.22657
01:11:03|0.22657
01:11:04|0.22657
01:11:05|0.2266
01:11:06|0.22654
01:11:07|0.22654
01:11:08|0.22654
01:11:10|0.2266
01:11:11|0.22677
01:11:12|0.22677
01:11:12|0.22677
01:11:13|0.22677
01:11:15|0.22677
01:11:16|0.22677
01:11:17|0.22677
01:11:18|0.22677
01:11:19|0.22677
01:11:20|0.22677
01:11:21|0.22677
01:11:22|0.22677
01:11:23|0.22677
01:11:24|0.22677
01:11:25|0.22677
01:11:26|0.22677
01:11:27|0.22677
01:11:28|0.22677
01:11:29|0.22677
01:11:30|0.22677
01:11:31|0.22677
01:11:32|0.22677
01:11:34|0.2266
01:11:34|0.2266
01:11:35|0.2266
01:11:37|0.2266
01:11:38|0.22657
01:11:38|0.22657
01:11:39|0.22657
01:11:41|0.22657
01:11:43|0.22657
01:11:45|0.22657
01:11:46|0.22657
01:11:47|0.22657
01:11:47|0.22657
01:11:50|0.22657
01:11:50|0.22657
01:11:51|0.22657
01:11:52|0.22657
01:11:54|0.22657
01:11:55|0.22657
01:11:57|0.22657
01:11:57|0.22656
01:11:58|0.22656
01:12:00|0.22656
01:12:01|0.22656
01:12:02|0.22656
01:12:03|0.22656
01:12:04|0.22656
01:12:05|0.22653
01:12:07|0.22653
01:12:08|0.22653
01:12:08|0.22653
01:12:09|0.22653
01:12:10|0.22653
01:12:11|0.22653
01:12:12|0.22653
01:12:13|0.22653
01:12:14|0.22653
01:12:15|0.22653
01:12:16|0.22653
01:12:17|0.22643
01:12:18|0.22623
01:12:20|0.22623
01:12:22|0.22623
01:12:22|0.22602
01:12:23|0.22602
01:12:24|0.22602
01:12:25|0.22602
01:12:26|0.22602
01:12:27|0.22602
01:12:28|0.22602
01:12:29|0.22602
01:12:30|0.22602
01:12:31|0.22597
01:12:32|0.22597
01:12:33|0.22597
01:12:34|0.22597
01:12:35|0.22597
01:12:36|0.22597
01:12:38|0.22597
01:12:39|0.22597
01:12:40|0.22597
01:12:40|0.22597
01:12:43|0.22597
01:12:44|0.22597
01:12:45|0.22597
01:12:46|0.22597
01:12:48|0.22597
01:12:48|0.22597
01:12:50|0.22597
01:12:51|0.22597
01:12:52|0.22597
01:12:53|0.22597
01:12:54|0.22597
01:12:55|0.22597
01:12:57|0.22597
01:12:58|0.22597
01:12:58|0.22597
01:12:59|0.22597
01:13:01|0.22597
01:13:01|0.22597
01:13:03|0.22597
01:13:05|0.22597
01:13:05|0.22597
01:13:06|0.22573
01:13:08|0.22573
01:13:09|0.22596
01:13:10|0.22596
01:13:11|0.22596
01:13:12|0.22596
01:13:13|0.22596
01:13:14|0.22574
01:13:15|0.22574
01:13:16|0.22574
01:13:17|0.22574
01:13:18|0.22574
01:13:19|0.22628
01:13:20|0.22628
01:13:21|0.22613
01:13:22|0.22613
01:13:23|0.22698
01:13:24|0.22726
01:13:25|0.22726
01:13:26|0.22738
01:13:28|0.22738
01:13:29|0.22754
01:13:30|0.22758
01:13:30|0.2274
01:13:32|0.22728
01:13:32|0.22728
01:13:33|0.22728
01:13:34|0.22738
01:13:37|0.22738
01:13:37|0.22738
01:13:38|0.22738
01:13:39|0.22738
01:13:40|0.22738
01:13:41|0.22738
01:13:43|0.22738
01:13:45|0.22744
01:13:46|0.22744
01:13:47|0.22744
01:13:48|0.22744
01:13:50|0.22744
01:13:50|0.22744
01:13:51|0.22744
01:13:52|0.22744
01:13:53|0.22658
01:13:54|0.22631
01:13:55|0.22653
01:13:56|0.22653
01:13:58|0.22653
01:13:59|0.22653
01:13:59|0.22659
01:14:00|0.22597
01:14:03|0.22597
01:14:04|0.22597
01:14:05|0.22597
01:14:06|0.22597
01:14:08|0.22597
01:14:09|0.22597
01:14:10|0.22597
01:14:11|0.2263
01:14:12|0.2263
01:14:13|0.2263
01:14:14|0.2263
01:14:15|0.2263
01:14:17|0.2263
01:14:18|0.2263
01:14:19|0.2263
01:14:20|0.2263
01:14:21|0.2263
01:14:22|0.22628
01:14:23|0.22628
01:14:24|0.22628
01:14:25|0.22628
01:14:26|0.22628
01:14:27|0.22628
01:14:28|0.22617
01:14:29|0.22617
01:14:30|0.22588
01:14:31|0.22588
01:14:32|0.22589
01:14:33|0.22589
01:14:34|0.22588
01:14:35|0.22588
01:14:36|0.22588
01:14:37|0.22588
01:14:38|0.22588
01:14:39|0.22588
01:14:40|0.22588
01:14:41|0.22588
01:14:42|0.22588
01:14:43|0.22588
01:14:45|0.22588
01:14:45|0.22588
01:14:47|0.22588
01:14:48|0.22609
01:14:50|0.22587
01:14:51|0.22587
01:14:53|0.22598
01:14:54|0.22598
01:14:55|0.22598
01:14:56|0.22598
01:14:57|0.22598
01:14:58|0.22598
01:14:59|0.22598
01:15:00|0.22598
01:15:00|0.22598
01:15:02|0.22598
01:15:03|0.22598
01:15:04|0.22598
01:15:06|0.22598
01:15:07|0.22574
01:15:07|0.22574
01:15:09|0.22574
01:15:10|0.22574
01:15:11|0.22574
01:15:11|0.22574
01:15:13|0.22574
01:15:14|0.22574
01:15:15|0.22574
01:15:16|0.22574
01:15:17|0.22597
01:15:18|0.22597
01:15:19|0.22597
01:15:20|0.22619
01:15:21|0.22619
01:15:22|0.22619
01:15:23|0.22619
01:15:24|0.22619
01:15:25|0.2259
01:15:26|0.2259
01:15:27|0.2259
01:15:28|0.2259
01:15:29|0.2259
01:15:30|0.2259
01:15:31|0.2259
01:15:32|0.22594
01:15:33|0.22594
01:15:34|0.22595
01:15:35|0.22595
01:15:36|0.22595
01:15:37|0.22595
01:15:38|0.22595
01:15:39|0.22595
01:15:40|0.22595
01:15:41|0.22595
01:15:42|0.22595
01:15:43|0.22595
01:15:44|0.22595
01:15:46|0.22595
01:15:48|0.22595
01:15:49|0.22595
01:15:50|0.22595
01:15:51|0.22594
01:15:52|0.22594
01:15:54|0.22697
01:15:55|0.22697
01:15:56|0.22697
01:15:57|0.22697
01:15:58|0.22693
01:16:00|0.22693
01:16:00|0.22693
01:16:02|0.22693
01:16:03|0.22693
01:16:05|0.22716
01:16:05|0.22716
01:16:06|0.22659
01:16:07|0.22659
01:16:09|0.22659
01:16:09|0.22666
01:16:10|0.22666
01:16:12|0.22666
01:16:12|0.22676
01:16:13|0.22676
01:16:14|0.22676
01:16:15|0.22676
01:16:16|0.22682
01:16:17|0.22682
01:16:18|0.227
01:16:19|0.22723
01:16:20|0.22728
01:16:21|0.2273
01:16:22|0.2273
01:16:23|0.2273
01:16:24|0.2273
01:16:25|0.2273
01:16:26|0.2273
01:16:27|0.2273
01:16:29|0.2273
01:16:30|0.2273
01:16:30|0.2273
01:16:31|0.2273
01:16:32|0.2273
01:16:33|0.22738
01:16:34|0.2278
01:16:35|0.2278
01:16:36|0.22763
01:16:37|0.22763
01:16:38|0.23054
01:16:39|0.23113
01:16:40|0.23088
01:16:41|0.23042
01:16:42|0.2303
01:16:43|0.23028
01:16:44|0.2302
01:16:46|0.2301
01:16:48|0.22992
01:16:49|0.22991
01:16:50|0.22991
01:16:51|0.23013
01:16:52|0.22974
01:16:54|0.23001
01:16:54|0.23001
01:16:55|0.23001
01:16:56|0.23001
01:16:58|0.23024
01:16:59|0.23028
01:17:00|0.23029
01:17:01|0.23032
01:17:02|0.23058
01:17:04|0.2307
01:17:05|0.2306
01:17:06|0.2306
01:17:07|0.2306
01:17:08|0.23068
01:17:09|0.23046
01:17:10|0.23045
01:17:11|0.23039
01:17:12|0.23054
01:17:13|0.23066
01:17:14|0.23066
01:17:15|0.23108
01:17:16|0.23076
01:17:17|0.23105
01:17:18|0.23081
01:17:19|0.23083
01:17:20|0.23078
01:17:21|0.23081
01:17:22|0.23107
01:17:23|0.23107
01:17:24|0.23107
01:17:25|0.23111
01:17:26|0.23111
01:17:27|0.23111
01:17:28|0.23113
01:17:29|0.23097
01:17:30|0.23097
01:17:31|0.23097
01:17:32|0.23097
01:17:33|0.23123
01:17:34|0.23123
01:17:35|0.23123
01:17:36|0.23123
01:17:37|0.23123
01:17:39|0.23105
01:17:39|0.23105
01:17:40|0.23124
01:17:41|0.23124
01:17:43|0.23123
01:17:44|0.23123
01:17:45|0.23123
01:17:45|0.23123
01:17:46|0.23129
01:17:48|0.2315
01:17:48|0.23153
01:17:50|0.23131
01:17:51|0.23131
01:17:52|0.23156
01:17:53|0.23153
01:17:54|0.23175
01:17:55|0.23186
01:17:56|0.23174
01:17:57|0.23179
01:17:58|0.23136
01:17:59|0.23167
01:18:00|0.23136
01:18:01|0.23039
01:18:02|0.23037
01:18:03|0.22986
01:18:04|0.23047
01:18:05|0.22949
01:18:06|0.22951
01:18:07|0.23
01:18:08|0.22962
01:18:09|0.22989
01:18:10|0.22935
01:18:11|0.22937
01:18:12|0.22937
01:18:13|0.22937
01:18:14|0.22953
01:18:15|0.22958
01:18:16|0.22958
01:18:17|0.22999
01:18:19|0.22999
01:18:20|0.22963
01:18:21|0.22963
01:18:22|0.22963
01:18:23|0.22963
01:18:23|0.22981
01:18:25|0.22981
01:18:26|0.22981
01:18:27|0.22981
01:18:28|0.22981
01:18:29|0.22981
01:18:30|0.22981
01:18:31|0.22997
01:18:32|0.22997
01:18:33|0.22997
01:18:34|0.22997
01:18:35|0.22997
01:18:36|0.22981
01:18:37|0.22981
01:18:38|0.22981
01:18:39|0.22981
01:18:40|0.22981
01:18:41|0.22999
01:18:42|0.22999
01:18:43|0.23
01:18:44|0.23029
01:18:45|0.23029
01:18:46|0.2301
01:18:47|0.2301
01:18:49|0.2301
01:18:49|0.2301
01:18:51|0.22997
01:18:52|0.22997
01:18:53|0.22997
01:18:54|0.22997
01:18:54|0.22997
01:18:56|0.22997
01:18:58|0.22997
01:18:58|0.22997
01:18:59|0.23009
01:19:00|0.23009
01:19:02|0.23049
01:19:03|0.23049
01:19:04|0.23036
01:19:05|0.23035
01:19:07|0.23035
01:19:07|0.23035
01:19:09|0.23035
01:19:11|0.23035
01:19:12|0.23035
01:19:12|0.23035
01:19:13|0.23035
01:19:15|0.23035
01:19:16|0.23035
01:19:17|0.23035
01:19:18|0.23035
01:19:19|0.23035
01:19:20|0.23035
01:19:21|0.23035
01:19:22|0.23035
01:19:23|0.23035
01:19:24|0.23035
01:19:25|0.23035
01:19:26|0.23035
01:19:27|0.23035
01:19:28|0.23035
01:19:29|0.23045
01:19:30|0.23058
01:19:31|0.23058
01:19:32|0.23054
01:19:33|0.23054
01:19:34|0.23055
01:19:35|0.23048
01:19:36|0.2304
01:19:37|0.2304
01:19:38|0.23039
01:19:39|0.23029
01:19:40|0.23027
01:19:41|0.23027
01:19:42|0.23027
01:19:43|0.23049
01:19:44|0.23049
01:19:45|0.23049
01:19:46|0.23035
01:19:47|0.23012
01:19:48|0.23002
01:19:50|0.23025
01:19:51|0.23012
01:19:52|0.23012
01:19:53|0.23012
01:19:54|0.23012
01:19:55|0.23011
01:19:56|0.23011
01:19:57|0.23011
01:19:58|0.23011
01:20:00|0.23011
01:20:00|0.23011
01:20:02|0.23011
01:20:03|0.23011
01:20:05|0.22981
01:20:05|0.22965
01:20:07|0.22965
01:20:08|0.22965
01:20:08|0.22965
01:20:10|0.22965
01:20:10|0.22954
01:20:12|0.22954
01:20:13|0.22954
01:20:13|0.22954
01:20:14|0.22954
01:20:15|0.22954
01:20:16|0.22954
01:20:18|0.22946
01:20:19|0.22941
01:20:20|0.22954
01:20:21|0.22954
01:20:22|0.22954
01:20:23|0.22954
01:20:24|0.22954
01:20:25|0.22954
01:20:26|0.22954
01:20:27|0.22954
01:20:28|0.22954
01:20:29|0.22953
01:20:30|0.22953
01:20:31|0.22953
01:20:32|0.22907
01:20:33|0.22907
01:20:34|0.22907
01:20:35|0.22906
01:20:36|0.22906
01:20:37|0.22906
01:20:38|0.22904
01:20:39|0.22904
01:20:40|0.22904
01:20:41|0.22904
01:20:42|0.22904
01:20:43|0.2289
01:20:44|0.2289
01:20:45|0.2289
01:20:46|0.2289
01:20:47|0.2289
01:20:49|0.2289
01:20:50|0.22892
01:20:52|0.22892
01:20:53|0.22892
01:20:54|0.22892
01:20:55|0.22892
01:20:56|0.22892
01:20:57|0.2289
01:20:57|0.2289
01:20:59|0.2289
01:21:00|0.22915
01:21:01|0.22915
01:21:01|0.22915
01:21:03|0.22915
01:21:04|0.2291
01:21:04|0.2291
01:21:06|0.2291
01:21:07|0.2291
01:21:08|0.2291
01:21:09|0.2291
01:21:10|0.2291
01:21:10|0.2291
01:21:12|0.2291
01:21:13|0.2291
01:21:13|0.22898
01:21:14|0.22898
01:21:16|0.22898
01:21:17|0.22898
01:21:17|0.22929
01:21:19|0.22929
01:21:19|0.22946
01:21:21|0.22946
01:21:21|0.22946
01:21:23|0.22946
01:21:23|0.22946
01:21:25|0.22946
01:21:26|0.22946
01:21:27|0.22946
01:21:28|0.22946
01:21:29|0.22942
01:21:29|0.22942
01:21:30|0.22942
01:21:31|0.22942
01:21:33|0.22942
01:21:33|0.22942
01:21:35|0.22942
01:21:36|0.22942
01:21:37|0.22942
01:21:38|0.22942
01:21:38|0.22942
01:21:39|0.22942
01:21:40|0.22942
01:21:41|0.22942
01:21:42|0.22942
01:21:44|0.22937
01:21:45|0.22937
01:21:45|0.22906
01:21:47|0.22906
01:21:48|0.22905
01:21:48|0.22905
01:21:50|0.22905
01:21:51|0.22905
01:21:53|0.22905
01:21:54|0.22905
01:21:54|0.22905
01:21:55|0.22905
01:21:57|0.22905
01:21:58|0.22905
01:22:00|0.22905
01:22:01|0.22921
01:22:03|0.22921
01:22:04|0.22921
01:22:05|0.22921
01:22:07|0.22906
01:22:08|0.22895
01:22:08|0.22895
01:22:09|0.22895
01:22:10|0.22891
01:22:11|0.22888
01:22:12|0.22888
01:22:13|0.22888
01:22:15|0.22888
01:22:16|0.22888
01:22:16|0.22888
01:22:17|0.22888
01:22:18|0.22888
01:22:19|0.22888
01:22:20|0.22888
01:22:21|0.22888
01:22:22|0.22888
01:22:23|0.22888
01:22:24|0.22888
01:22:25|0.22875
01:22:26|0.22875
01:22:28|0.22875
01:22:28|0.22875
01:22:29|0.22875
01:22:30|0.22875
01:22:31|0.22874
01:22:32|0.22874
01:22:33|0.22874
01:22:34|0.22869
01:22:35|0.22874
01:22:36|0.22874
01:22:37|0.22874
01:22:38|0.22874
01:22:39|0.22874
01:22:40|0.22874
01:22:41|0.22874
01:22:42|0.22854
01:22:43|0.22819
01:22:44|0.22819
01:22:45|0.22789
01:22:46|0.22788
01:22:47|0.22788
01:22:49|0.22788
01:22:49|0.22788
01:22:51|0.2279
01:22:52|0.2279
01:22:53|0.2279
01:22:54|0.22788
01:22:56|0.22782
01:22:58|0.22782
01:22:59|0.22788
01:22:59|0.22785
01:23:00|0.22785
01:23:01|0.22785
01:23:03|0.22807
01:23:04|0.22807
01:23:05|0.22807
01:23:07|0.22807
01:23:08|0.22807
01:23:08|0.22785
01:23:10|0.22785
01:23:11|0.22785
01:23:12|0.22785
01:23:13|0.22785
01:23:14|0.22804
01:23:15|0.22785
01:23:16|0.22808
01:23:17|0.22808
01:23:18|0.22808
01:23:19|0.22808
01:23:20|0.22807
01:23:21|0.22785
01:23:22|0.22785
01:23:23|0.22785
01:23:24|0.22785
01:23:25|0.22785
01:23:26|0.22785
01:23:27|0.22785
01:23:28|0.22785
01:23:29|0.22848
01:23:30|0.22866
01:23:31|0.2287
01:23:32|0.2287
01:23:33|0.22858
01:23:34|0.22858
01:23:35|0.22858
01:23:36|0.22838
01:23:37|0.22838
01:23:38|0.22838
01:23:39|0.22838
01:23:40|0.22718
01:23:41|0.2268
01:23:42|0.22679
01:23:43|0.22633
01:23:44|0.22689
01:23:45|0.22631
01:23:46|0.22685
01:23:47|0.22685
01:23:48|0.22685
01:23:49|0.22685
01:23:50|0.22685
01:23:51|0.22685
01:23:52|0.22685
01:23:53|0.22685
01:23:54|0.22685
01:23:55|0.22685
01:23:56|0.22685
01:23:57|0.22685
01:23:58|0.22685
01:23:59|0.22647
01:24:00|0.22647
01:24:01|0.22647
01:24:03|0.22555
01:24:04|0.22512
01:24:06|0.2252
01:24:07|0.2252
01:24:08|0.22478
01:24:09|0.22517
01:24:10|0.22483
01:24:11|0.22485
01:24:12|0.22485
01:24:13|0.22556
01:24:14|0.22556
01:24:15|0.22556
01:24:16|0.22532
01:24:17|0.22503
01:24:18|0.22485
01:24:19|0.22525
01:24:20|0.22524
01:24:21|0.22524
01:24:22|0.22525
01:24:23|0.22596
01:24:24|0.2253
01:24:25|0.22589
01:24:26|0.2258
01:24:27|0.2258
01:24:28|0.22583
01:24:29|0.22561
01:24:30|0.2259
01:24:32|0.22621
01:24:32|0.22675
01:24:33|0.22675
01:24:34|0.22647
01:24:35|0.22649
01:24:36|0.22649
01:24:37|0.22647
01:24:38|0.22673
01:24:39|0.22673
01:24:40|0.22707
01:24:41|0.22712
01:24:42|0.22689
01:24:43|0.22731
01:24:44|0.22731
01:24:45|0.22735
01:24:46|0.22713
01:24:47|0.22713
01:24:48|0.22719
01:24:49|0.22782
01:24:50|0.22782
01:24:52|0.22782
01:24:53|0.22776
01:24:55|0.22776
01:24:55|0.22776
01:24:57|0.22777
01:24:58|0.22778
01:24:58|0.22778
01:24:59|0.22778
01:25:02|0.22752
01:25:03|0.2282
01:25:04|0.22797
01:25:05|0.22797
01:25:07|0.22796
01:25:08|0.22821
01:25:09|0.22821
01:25:10|0.22821
01:25:11|0.22798
01:25:12|0.22776
01:25:13|0.22776
01:25:14|0.22779
01:25:15|0.22798
01:25:17|0.22798
01:25:17|0.22798
01:25:18|0.22813
01:25:19|0.22813
01:25:21|0.22778
01:25:21|0.22745
01:25:23|0.22777
01:25:24|0.22777
01:25:25|0.22741
01:25:25|0.22741
01:25:26|0.22741
01:25:27|0.22741
01:25:28|0.22741
01:25:29|0.22741
01:25:31|0.22741
01:25:32|0.22765
01:25:32|0.22761
01:25:34|0.22761
01:25:34|0.22738
01:25:35|0.22738
01:25:36|0.22738
01:25:38|0.22738
01:25:38|0.22738
01:25:39|0.22738
01:25:41|0.22738
01:25:42|0.22738
01:25:42|0.22763
01:25:44|0.22763
01:25:44|0.22763
01:25:45|0.22763
01:25:46|0.22763
01:25:47|0.22763
01:25:48|0.22763
01:25:49|0.22763
01:25:50|0.22763
01:25:51|0.22763
01:25:53|0.22763
01:25:53|0.22763
01:25:54|0.2276
01:25:55|0.2276
01:25:57|0.2276
01:25:58|0.2276
01:26:00|0.22751
01:26:01|0.22751
01:26:02|0.22751
01:26:03|0.22751
01:26:04|0.22751
01:26:05|0.22751
01:26:06|0.22751
01:26:07|0.22745
01:26:09|0.22745
01:26:09|0.22753
01:26:10|0.22753
01:26:11|0.22753
01:26:12|0.22753
01:26:14|0.22753
01:26:14|0.22753
01:26:15|0.22753
01:26:16|0.22753
01:26:17|0.22753
01:26:19|0.22756
01:26:19|0.22756
01:26:21|0.22756
01:26:22|0.22756
01:26:23|0.22756
01:26:24|0.22756
01:26:25|0.22753
01:26:26|0.22753
01:26:27|0.22753
01:26:27|0.22753
01:26:29|0.22753
01:26:30|0.22755
01:26:31|0.22755
01:26:32|0.22754
01:26:32|0.22754
01:26:34|0.22757
01:26:35|0.22757
01:26:35|0.22757
01:26:37|0.22759
01:26:37|0.22759
01:26:39|0.22731
01:26:40|0.22731
01:26:41|0.22731
01:26:42|0.22731
01:26:42|0.22731
01:26:44|0.22731
01:26:45|0.22731
01:26:45|0.22731
01:26:46|0.22731
01:26:48|0.22731
01:26:48|0.22731
01:26:49|0.22731
01:26:51|0.22731
01:26:51|0.22731
01:26:53|0.22731
01:26:53|0.22731
01:26:56|0.22731
01:26:57|0.22735
01:26:58|0.22735
01:26:59|0.22735
01:27:01|0.22735
01:27:01|0.22735
01:27:03|0.22726
01:27:05|0.22726
01:27:05|0.22726
01:27:06|0.22726
01:27:08|0.22707
01:27:09|0.22707
01:27:10|0.22707
01:27:11|0.227
01:27:12|0.227
01:27:13|0.227
01:27:14|0.22698
01:27:14|0.22698
01:27:16|0.22698
01:27:17|0.22698
01:27:18|0.22728
01:27:19|0.22728
01:27:20|0.22728
01:27:21|0.22728
01:27:22|0.22709
01:27:23|0.22709
01:27:24|0.22709
01:27:25|0.22709
01:27:26|0.22709
01:27:26|0.22709
01:27:28|0.22709
01:27:29|0.22709
01:27:30|0.22714
01:27:31|0.22714
01:27:32|0.22714
01:27:33|0.22714
01:27:33|0.22714
01:27:34|0.22714
01:27:36|0.22714
01:27:37|0.22714
01:27:38|0.22714
01:27:38|0.22714
01:27:40|0.22714
01:27:41|0.22714
01:27:42|0.22714
01:27:43|0.22714
01:27:44|0.22714
01:27:45|0.22714
01:27:46|0.22714
01:27:47|0.22714
01:27:48|0.22714
01:27:49|0.22714
01:27:49|0.22714
01:27:50|0.22714
01:27:52|0.22714
01:27:53|0.22714
01:27:54|0.22714
01:27:55|0.22714
01:27:55|0.22909
01:27:57|0.22969
01:27:58|0.22942
01:28:00|0.22942
01:28:01|0.2294
01:28:01|0.2294
01:28:04|0.22965
01:28:04|0.22965
01:28:06|0.22999
01:28:07|0.22965
01:28:08|0.22965
01:28:10|0.22965
01:28:10|0.22965
01:28:12|0.22965
01:28:13|0.22965
01:28:14|0.22989
01:28:16|0.22967
01:28:16|0.22988
01:28:17|0.22989
01:28:19|0.22968
01:28:20|0.22989
01:28:21|0.22988
01:28:22|0.22988
01:28:23|0.22988
01:28:24|0.22988
01:28:25|0.22988
01:28:26|0.22988
01:28:27|0.22988
01:28:28|0.22989
01:28:29|0.23056
01:28:30|0.23022
01:28:31|0.23056
01:28:32|0.23033
01:28:33|0.23033
01:28:35|0.23061
01:28:36|0.23061
01:28:37|0.23061
01:28:38|0.23066
01:28:39|0.23068
01:28:40|0.23071
01:28:40|0.2306
01:28:42|0.2306
01:28:42|0.2306
01:28:43|0.2306
01:28:45|0.2306
01:28:46|0.2306
01:28:47|0.23046
01:28:47|0.23045
01:28:49|0.23045
01:28:49|0.23045
01:28:50|0.2306
01:28:52|0.2306
01:28:52|0.2306
01:28:53|0.2306
01:28:54|0.2306
01:28:55|0.2306
01:28:56|0.2306
01:28:58|0.23025
01:28:59|0.23008
01:29:00|0.23008
01:29:02|0.23008
01:29:03|0.23041
01:29:05|0.23041
01:29:06|0.23041
01:29:07|0.23041
01:29:08|0.23041
01:29:09|0.23021
01:29:10|0.23021
01:29:11|0.23
01:29:12|0.23
01:29:13|0.23
01:29:14|0.23
01:29:15|0.23
01:29:16|0.22996
01:29:17|0.22996
01:29:18|0.23
01:29:19|0.23
01:29:20|0.22999
01:29:21|0.22999
01:29:22|0.22999
01:29:23|0.22999
01:29:24|0.22995
01:29:25|0.22995
01:29:26|0.22995
01:29:27|0.22995
01:29:28|0.22995
01:29:29|0.22995
01:29:30|0.22995
01:29:31|0.22995
01:29:32|0.23
01:29:33|0.23
01:29:34|0.23
01:29:35|0.23
01:29:36|0.23
01:29:37|0.23
01:29:38|0.22995
01:29:39|0.22995
01:29:40|0.22995
01:29:41|0.22995
01:29:42|0.22995
01:29:43|0.22995
01:29:44|0.22995
01:29:45|0.23005
01:29:46|0.23005
01:29:47|0.23005
01:29:48|0.23005
01:29:49|0.23005
01:29:50|0.23005
01:29:51|0.23014
01:29:52|0.23014
01:29:53|0.23014
01:29:54|0.23014
01:29:55|0.23014
01:29:56|0.23014
01:29:58|0.23014
01:29:59|0.2303
01:30:00|0.2303
01:30:02|0.23008
01:30:03|0.23008
01:30:04|0.23008
01:30:05|0.23008
01:30:06|0.23008
01:30:08|0.23008
01:30:09|0.23008
01:30:10|0.23008
01:30:10|0.22995
01:30:12|0.22995
01:30:13|0.22969
01:30:14|0.22945
01:30:15|0.22968
01:30:16|0.22968
01:30:17|0.22968
01:30:18|0.22946
01:30:19|0.22946
01:30:20|0.22946
01:30:21|0.22946
01:30:22|0.22946
01:30:23|0.22946
01:30:24|0.2295
01:30:25|0.2295
01:30:26|0.2295
01:30:27|0.22957
01:30:28|0.22957
01:30:29|0.22957
01:30:30|0.22957
01:30:31|0.22957
01:30:32|0.22957
01:30:33|0.22957
01:30:34|0.22957
01:30:35|0.22957
01:30:36|0.22957
01:30:37|0.22957
01:30:38|0.22957
01:30:39|0.22957
01:30:40|0.22957
01:30:41|0.22957
01:30:42|0.22957
01:30:43|0.22957
01:30:44|0.22957
01:30:45|0.22986
01:30:46|0.22986
01:30:47|0.22986
01:30:48|0.22986
01:30:49|0.22986
01:30:50|0.22986
01:30:51|0.2298
01:30:52|0.22998
01:30:53|0.22998
01:30:54|0.22998
01:30:55|0.22998
01:30:56|0.22998
01:30:57|0.22998
01:30:58|0.22998
01:31:00|0.22998
01:31:01|0.22998
01:31:02|0.22998
01:31:04|0.22998
01:31:04|0.22998
01:31:06|0.22998
01:31:06|0.22998
01:31:07|0.23033
01:31:08|0.23033
01:31:09|0.23033
01:31:11|0.23033
01:31:12|0.23037
01:31:13|0.23037
01:31:14|0.23016
01:31:15|0.23016
01:31:16|0.2304
01:31:17|0.2304
01:31:18|0.23041
01:31:19|0.23068
01:31:20|0.23123
01:31:21|0.23137
01:31:22|0.23149
01:31:23|0.23126
01:31:24|0.23162
01:31:25|0.23167
01:31:26|0.23155
01:31:27|0.23168
01:31:28|0.23177
01:31:30|0.23177
01:31:30|0.23169
01:31:31|0.23193
01:31:32|0.23171
01:31:33|0.23192
01:31:34|0.23192
01:31:35|0.23266
01:31:36|0.23232
01:31:37|0.23231
01:31:38|0.23259
01:31:39|0.23261
01:31:40|0.23272
01:31:41|0.23284
01:31:42|0.23284
01:31:43|0.23281
01:31:44|0.23278
01:31:45|0.23277
01:31:46|0.23277
01:31:48|0.23277
01:31:48|0.23279
01:31:49|0.23283
01:31:50|0.2332
01:31:52|0.2332
01:31:53|0.23302
01:31:53|0.23307
01:31:54|0.23328
01:31:55|0.23309
01:31:56|0.23332
01:31:58|0.23332
01:31:58|0.23346
01:32:00|0.23333
01:32:02|0.23337
01:32:03|0.23306
01:32:04|0.23309
01:32:05|0.23346
01:32:06|0.23346
01:32:07|0.23346
01:32:08|0.23345
01:32:09|0.23346
01:32:10|0.23346
01:32:11|0.23318
01:32:12|0.23318
01:32:14|0.23362
01:32:15|0.23346
01:32:16|0.23348
01:32:16|0.2335
01:32:18|0.23347
01:32:19|0.2337
01:32:20|0.23387
01:32:21|0.23426
01:32:22|0.2339
01:32:23|0.23396
01:32:24|0.23366
01:32:25|0.2325
01:32:26|0.23448
01:32:27|0.23443
01:32:28|0.234
01:32:29|0.23389
01:32:30|0.23381
01:32:31|0.23372
01:32:32|0.23459
01:32:33|0.23454
01:32:34|0.23417
01:32:35|0.23422
01:32:36|0.23391
01:32:37|0.23418
01:32:38|0.23455
01:32:39|0.23414
01:32:40|0.23414
01:32:41|0.23446
01:32:42|0.23446
01:32:43|0.23446
01:32:44|0.23446
01:32:45|0.23457
01:32:46|0.23458
01:32:48|0.23429
01:32:48|0.23429
01:32:49|0.23429
01:32:50|0.23429
01:32:51|0.23429
01:32:52|0.23429
01:32:53|0.23429
01:32:54|0.23456
01:32:55|0.23456
01:32:56|0.23457
01:32:57|0.23457
01:32:58|0.23473
01:32:59|0.23457
01:33:00|0.23457
01:33:02|0.23457
01:33:04|0.23477
01:33:05|0.23459
01:33:06|0.23478
01:33:07|0.23478
01:33:08|0.23472
01:33:09|0.23496
01:33:11|0.23469
01:33:12|0.23485
01:33:13|0.23498
01:33:14|0.23498
01:33:15|0.235
01:33:16|0.23495
01:33:17|0.23472
01:33:18|0.23499
01:33:19|0.23473
01:33:20|0.235
01:33:21|0.235
01:33:22|0.235
01:33:23|0.235
01:33:24|0.23499
01:33:25|0.23499
01:33:27|0.23499
01:33:27|0.235
01:33:28|0.235
01:33:29|0.23499
01:33:30|0.23499
01:33:31|0.23499
01:33:32|0.23499
01:33:33|0.23472
01:33:34|0.23499
01:33:35|0.23499
01:33:36|0.23473
01:33:37|0.23473
01:33:38|0.23471
01:33:39|0.23471
01:33:40|0.23472
01:33:42|0.23472
01:33:42|0.23472
01:33:43|0.23471
01:33:44|0.23471
01:33:45|0.23493
01:33:46|0.23493
01:33:47|0.23461
01:33:48|0.23461
01:33:49|0.23461
01:33:50|0.23499
01:33:51|0.23499
01:33:52|0.23468
01:33:53|0.23468
01:33:54|0.23495
01:33:55|0.23495
01:33:56|0.23498
01:33:57|0.235
01:33:58|0.235
01:33:59|0.235
01:34:00|0.235
01:34:01|0.235
01:34:03|0.235
01:34:05|0.23466
01:34:05|0.23454
01:34:07|0.23407
01:34:07|0.23405
01:34:09|0.23442
01:34:10|0.234
01:34:11|0.23408
01:34:11|0.23379
01:34:13|0.23389
01:34:13|0.23384
01:34:15|0.23385
01:34:16|0.2336
01:34:16|0.23397
01:34:18|0.23391
01:34:19|0.23419
01:34:20|0.23499
01:34:21|0.23499
01:34:22|0.23475
01:34:23|0.23475
01:34:24|0.2349
01:34:25|0.23489
01:34:26|0.23489
01:34:27|0.23471
01:34:28|0.2349
01:34:29|0.23472
01:34:29|0.23472
01:34:31|0.23473
01:34:32|0.235
01:34:33|0.23476
01:34:34|0.23476
01:34:35|0.23476
01:34:36|0.23476
01:34:37|0.23466
01:34:38|0.23455
01:34:38|0.2349
01:34:40|0.23433
01:34:40|0.23427
01:34:42|0.23444
01:34:43|0.23406
01:34:44|0.23406
01:34:45|0.23428
01:34:45|0.23428
01:34:47|0.23407
01:34:48|0.23407
01:34:49|0.23407
01:34:50|0.23401
01:34:51|0.23426
01:34:52|0.23426
01:34:52|0.23426
01:34:54|0.23426
01:34:55|0.23423
01:34:55|0.23423
01:34:57|0.23423
01:34:58|0.23423
01:34:58|0.23423
01:35:00|0.23423
01:35:01|0.23358
01:35:02|0.23378
01:35:03|0.23408
01:35:04|0.23408
01:35:05|0.23408
01:35:06|0.23407
01:35:06|0.23408
01:35:08|0.23408
01:35:09|0.23408
01:35:11|0.23408
01:35:12|0.23402
01:35:12|0.23402
01:35:14|0.23411
01:35:15|0.2343
01:35:16|0.23439
01:35:17|0.23436
01:35:17|0.23436
01:35:18|0.23415
01:35:20|0.23415
01:35:21|0.23415
01:35:22|0.23415
01:35:23|0.23436
01:35:24|0.23447
01:35:24|0.23447
01:35:26|0.23472
01:35:27|0.235
01:35:28|0.235
01:35:29|0.23476
01:35:30|0.235
01:35:31|0.235
01:35:33|0.235
01:35:33|0.2349
01:35:34|0.235
01:35:35|0.23477
01:35:36|0.23477
01:35:37|0.235
01:35:38|0.235
01:35:39|0.235
01:35:40|0.235
01:35:41|0.23477
01:35:42|0.23499
01:35:43|0.23499
01:35:44|0.235
01:35:45|0.235
01:35:46|0.235
01:35:47|0.235
01:35:48|0.235
01:35:49|0.235
01:35:50|0.23499
01:35:51|0.23499
01:35:52|0.23499
01:35:53|0.23482
01:35:54|0.23482
01:35:55|0.23499
01:35:56|0.23499
01:35:57|0.23499
01:35:58|0.23499
01:35:59|0.23476
01:36:00|0.23473
01:36:01|0.23473
01:36:02|0.23473
01:36:04|0.23473
01:36:05|0.23473
01:36:07|0.23447
01:36:08|0.23481
01:36:08|0.23481
01:36:09|0.23495
01:36:11|0.23495
01:36:12|0.23497
01:36:13|0.23497
01:36:13|0.23495
01:36:15|0.23495
01:36:16|0.23479
01:36:17|0.23479
01:36:18|0.23479
01:36:19|0.23479
01:36:20|0.23479
01:36:21|0.23479
01:36:22|0.23479
01:36:23|0.23479
01:36:24|0.23479
01:36:25|0.23479
01:36:26|0.23487
01:36:27|0.23494
01:36:28|0.23494
01:36:29|0.23498
01:36:30|0.23498
01:36:31|0.23498
01:36:32|0.23473
01:36:33|0.23473
01:36:34|0.23557
01:36:35|0.2356
01:36:36|0.23569
01:36:37|0.23543
01:36:38|0.23558
01:36:39|0.23533
01:36:40|0.23582
01:36:41|0.23582
01:36:42|0.23583
01:36:43|0.23583
01:36:44|0.2358
01:36:45|0.2358
01:36:46|0.2358
01:36:47|0.23586
01:36:48|0.23586
01:36:49|0.23586
01:36:50|0.23583
01:36:51|0.23583
01:36:52|0.23583
01:36:53|0.23579
01:36:54|0.23539
01:36:55|0.23534
01:36:56|0.23539
01:36:57|0.23511
01:36:58|0.23559
01:36:59|0.23559
01:37:00|0.23558
01:37:01|0.23556
01:37:03|0.23556
01:37:03|0.23565
01:37:05|0.23563
01:37:07|0.23538
01:37:08|0.23538
01:37:09|0.23569
01:37:10|0.23565
01:37:11|0.23565
01:37:12|0.2357
01:37:13|0.23565
01:37:14|0.23579
01:37:16|0.2358
01:37:17|0.2358
01:37:18|0.23578
01:37:19|0.23539
01:37:20|0.23516
01:37:21|0.235
01:37:22|0.23428
01:37:23|0.23419
01:37:24|0.23439
01:37:25|0.23402
01:37:26|0.23425
01:37:27|0.23425
01:37:28|0.23425
01:37:29|0.234
01:37:30|0.23426
01:37:31|0.234
01:37:32|0.23418
01:37:33|0.23418
01:37:34|0.23418
01:37:35|0.23418
01:37:36|0.23442
01:37:37|0.23442
01:37:38|0.23442
01:37:39|0.23452
01:37:41|0.23452
01:37:41|0.23437
01:37:43|0.23474
01:37:43|0.23474
01:37:44|0.23452
01:37:45|0.23452
01:37:46|0.23452
01:37:47|0.23452
01:37:48|0.23471
01:37:49|0.23452
01:37:50|0.23448
01:37:51|0.23435
01:37:52|0.23446
01:37:53|0.23446
01:37:54|0.23446
01:37:55|0.23446
01:37:56|0.23446
01:37:57|0.23449
01:37:58|0.23449
01:37:59|0.23449
01:38:00|0.23422
01:38:01|0.23422
01:38:02|0.23445
01:38:03|0.23445
01:38:04|0.23445
01:38:06|0.23445
01:38:08|0.23422
01:38:09|0.23422
01:38:10|0.23422
01:38:11|0.23422
01:38:12|0.23422
01:38:13|0.23422
01:38:14|0.23422
01:38:15|0.23422
01:38:16|0.23422
01:38:17|0.23422
01:38:18|0.23439
01:38:19|0.23439
01:38:20|0.23439
01:38:21|0.23418
01:38:22|0.23382
01:38:23|0.23354
01:38:24|0.23324
01:38:25|0.23355
01:38:26|0.23326
01:38:27|0.23326
01:38:29|0.23324
01:38:29|0.23307
01:38:30|0.2335
01:38:32|0.2335
01:38:33|0.2335
01:38:34|0.2335
01:38:34|0.23328
01:38:36|0.23353
01:38:37|0.23351
01:38:38|0.2333
01:38:38|0.2333
01:38:40|0.23374
01:38:41|0.23374
01:38:42|0.23369
01:38:43|0.23389
01:38:44|0.23389
01:38:44|0.23389
01:38:46|0.23389
01:38:47|0.23389
01:38:48|0.23389
01:38:49|0.23389
01:38:50|0.23367
01:38:51|0.23367
01:38:52|0.23387
01:38:52|0.23387
01:38:54|0.23387
01:38:54|0.23387
01:38:56|0.23366
01:38:56|0.23366
01:38:58|0.23366
01:38:59|0.23366
01:38:59|0.23366
01:39:01|0.23368
01:39:02|0.23368
01:39:03|0.23368
01:39:03|0.23368
01:39:05|0.23368
01:39:06|0.23368
01:39:07|0.23368
01:39:09|0.23387
01:39:10|0.23363
01:39:11|0.23367
01:39:12|0.23367
01:39:14|0.2336
01:39:14|0.2336
01:39:17|0.23366
01:39:17|0.23366
01:39:18|0.23366
01:39:19|0.23366
01:39:20|0.23366
01:39:21|0.23366
01:39:23|0.23315
01:39:25|0.2334
01:39:25|0.2334
01:39:26|0.2334
01:39:27|0.2334
01:39:28|0.2334
01:39:29|0.2334
01:39:31|0.23342
01:39:31|0.23322
01:39:33|0.23322
01:39:33|0.23322
01:39:34|0.23322
01:39:36|0.23322
01:39:36|0.23322
01:39:38|0.23322
01:39:39|0.23322
01:39:39|0.23322
01:39:40|0.23322
01:39:42|0.23362
01:39:42|0.23382
01:39:44|0.23382
01:39:45|0.23382
01:39:45|0.23362
01:39:46|0.23362
01:39:48|0.23362
01:39:48|0.23362
01:39:49|0.23362
01:39:51|0.23362
01:39:51|0.23362
01:39:53|0.23362
01:39:54|0.23362
01:39:54|0.23322
01:39:56|0.23346
01:39:56|0.23346
01:39:57|0.23346
01:39:58|0.23346
01:39:59|0.23346
01:40:01|0.23346
01:40:02|0.23354
01:40:03|0.23354
01:40:03|0.23354
01:40:04|0.23354
01:40:05|0.23354
01:40:07|0.23362
01:40:08|0.23362
01:40:10|0.2335
01:40:11|0.23351
01:40:12|0.23351
01:40:13|0.23351
01:40:13|0.23351
01:40:14|0.23351
01:40:16|0.23353
01:40:17|0.23353
01:40:18|0.23289
01:40:19|0.233
01:40:20|0.233
01:40:21|0.233
01:40:23|0.23301
01:40:24|0.23301
01:40:25|0.23301
01:40:26|0.23301
01:40:27|0.23301
01:40:28|0.23301
01:40:29|0.23301
01:40:30|0.23301
01:40:31|0.23246
01:40:32|0.23246
01:40:33|0.2325
01:40:34|0.23251
01:40:35|0.23251
01:40:36|0.23251
01:40:36|0.23251
01:40:37|0.23251
01:40:39|0.23251
01:40:40|0.23251
01:40:41|0.23255
01:40:42|0.23255
01:40:43|0.23299
01:40:44|0.23299
01:40:45|0.233
01:40:46|0.23328
01:40:47|0.23315
01:40:48|0.23377
01:40:49|0.23377
01:40:50|0.23377
01:40:51|0.23377
01:40:52|0.23367
01:40:53|0.23367
01:40:54|0.23367
01:40:55|0.23367
01:40:56|0.23367
01:40:57|0.23367
01:40:58|0.23382
01:40:59|0.23386
01:41:00|0.23386
01:41:01|0.23386
01:41:02|0.23387
01:41:03|0.23394
01:41:04|0.23395
01:41:05|0.23397
01:41:06|0.23417
01:41:07|0.23417
01:41:09|0.23417
01:41:10|0.23417
01:41:11|0.23426
01:41:13|0.23445
01:41:14|0.23445
01:41:15|0.23421
01:41:16|0.23421
01:41:17|0.23444
01:41:19|0.23484
01:41:20|0.23483
01:41:20|0.23455
01:41:21|0.23455
01:41:22|0.23456
01:41:24|0.23456
01:41:24|0.23456
01:41:26|0.23456
01:41:27|0.23456
01:41:27|0.23456
01:41:29|0.23456
01:41:30|0.23456
01:41:30|0.23456
01:41:32|0.23456
01:41:33|0.23456
01:41:34|0.23456
01:41:35|0.23456
01:41:36|0.23446
01:41:37|0.23446
01:41:37|0.23446
01:41:39|0.23462
01:41:39|0.23462
01:41:41|0.23462
01:41:42|0.23436
01:41:43|0.23464
01:41:44|0.23464
01:41:45|0.23464
01:41:46|0.23464
01:41:47|0.23464
01:41:48|0.23433
01:41:49|0.23433
01:41:50|0.23433
01:41:51|0.23433
01:41:52|0.23432
01:41:53|0.23435
01:41:54|0.23435
01:41:55|0.23435
01:41:56|0.23435
01:41:57|0.23411
01:41:58|0.23411
01:41:59|0.23411
01:42:00|0.23411
01:42:01|0.23411
01:42:02|0.23383
01:42:03|0.23383
01:42:04|0.23383
01:42:05|0.23383
01:42:06|0.23427
01:42:07|0.23427
01:42:08|0.23386
01:42:10|0.23386
01:42:12|0.23419
01:42:13|0.23412
01:42:14|0.2342
01:42:15|0.23411
01:42:16|0.23411
01:42:17|0.23411
01:42:18|0.23414
01:42:19|0.23414
01:42:20|0.23414
01:42:21|0.23414
01:42:22|0.23389
01:42:22|0.23389
01:42:24|0.23389
01:42:25|0.23389
01:42:25|0.23389
01:42:27|0.23389
01:42:28|0.23389
01:42:29|0.23389
01:42:30|0.23388
01:42:31|0.23388
01:42:32|0.23411
01:42:33|0.23411
01:42:34|0.23411
01:42:35|0.23411
01:42:36|0.23411
01:42:36|0.2345
01:42:38|0.2345
01:42:38|0.2345
01:42:40|0.2345
01:42:41|0.23451
01:42:42|0.23451
01:42:43|0.23451
01:42:44|0.23427
01:42:45|0.23477
01:42:46|0.23477
01:42:47|0.23477
01:42:48|0.2346
01:42:49|0.2346
01:42:50|0.2346
01:42:52|0.23481
01:42:52|0.23481
01:42:53|0.23481
01:42:54|0.2346
01:42:56|0.2346
01:42:56|0.23464
01:42:57|0.23464
01:42:58|0.23484
01:42:59|0.23465
01:43:00|0.23486
01:43:01|0.23486
01:43:02|0.23486
01:43:03|0.23464
01:43:05|0.23464
01:43:06|0.23464
01:43:07|0.23464
01:43:08|0.23485
01:43:09|0.23485
01:43:10|0.23487
01:43:12|0.23537
01:43:12|0.23515
01:43:14|0.2351
01:43:16|0.23504
01:43:17|0.2357
01:43:18|0.23544
01:43:19|0.2355
01:43:20|0.23537
01:43:21|0.23537
01:43:22|0.23537
01:43:23|0.23549
01:43:24|0.23542
01:43:25|0.23542
01:43:26|0.23542
01:43:28|0.2357
01:43:30|0.2357
01:43:30|0.2357
01:43:31|0.2357
01:43:33|0.23603
01:43:33|0.23603
01:43:34|0.236
01:43:35|0.236
01:43:36|0.23574
01:43:37|0.23571
01:43:38|0.23571
01:43:39|0.23604
01:43:40|0.23564
01:43:41|0.23586
01:43:42|0.23602
01:43:44|0.23597
01:43:45|0.23597
01:43:45|0.23597
01:43:47|0.23597
01:43:47|0.23597
01:43:49|0.23597
01:43:50|0.23574
01:43:51|0.23574
01:43:52|0.23574
01:43:52|0.23574
01:43:53|0.23574
01:43:55|0.23574
01:43:56|0.23574
01:43:57|0.23574
01:43:58|0.23582
01:43:58|0.23522
01:44:00|0.23565
01:44:00|0.23608
01:44:01|0.23608
01:44:02|0.23575
01:44:04|0.23603
01:44:05|0.23603
01:44:05|0.23603
01:44:07|0.23603
01:44:08|0.23603
01:44:09|0.23603
01:44:09|0.2361
01:44:10|0.2361
01:44:12|0.23583
01:44:13|0.23583
01:44:15|0.2361
01:44:16|0.23623
01:44:17|0.23623
01:44:17|0.2361
01:44:20|0.2361
01:44:21|0.23588
01:44:22|0.23542
01:44:23|0.23529
01:44:24|0.23529
01:44:25|0.23527
01:44:26|0.23583
01:44:27|0.23585
01:44:28|0.23604
01:44:29|0.23603
01:44:30|0.23572
01:44:31|0.23572
01:44:32|0.23575
01:44:33|0.23599
01:44:34|0.23574
01:44:35|0.23558
01:44:36|0.23591
01:44:37|0.23593
01:44:38|0.23598
01:44:39|0.23598
01:44:40|0.23599
01:44:41|0.23599
01:44:42|0.23599
01:44:43|0.23599
01:44:44|0.23599
01:44:45|0.23599
01:44:46|0.23599
01:44:47|0.236
01:44:48|0.23561
01:44:49|0.23561
01:44:50|0.23602
01:44:51|0.23578
01:44:52|0.23578
01:44:53|0.2361
01:44:54|0.2361
01:44:55|0.2361
01:44:56|0.2361
01:44:57|0.23598
01:44:58|0.23585
01:44:59|0.23584
01:45:00|0.23608
01:45:01|0.23608
01:45:02|0.23608
01:45:03|0.23608
01:45:04|0.23609
01:45:05|0.23582
01:45:06|0.23582
01:45:07|0.23582
01:45:08|0.23579
01:45:09|0.23579
01:45:10|0.23579
01:45:11|0.23579
01:45:12|0.23579
01:45:14|0.23579
01:45:15|0.23579
01:45:16|0.23579
01:45:17|0.2357
01:45:19|0.23564
01:45:19|0.23564
01:45:20|0.23564
01:45:21|0.23564
01:45:22|0.23564
01:45:23|0.23583
01:45:24|0.23564
01:45:25|0.23564
01:45:27|0.23576
01:45:27|0.23571
01:45:28|0.23571
01:45:29|0.23571
01:45:30|0.2359
01:45:31|0.23571
01:45:32|0.23557
01:45:33|0.23557
01:45:34|0.23584
01:45:35|0.23584
01:45:36|0.23584
01:45:37|0.236
01:45:38|0.23577
01:45:39|0.23577
01:45:40|0.23577
01:45:41|0.236
01:45:42|0.236
01:45:43|0.236
01:45:44|0.236
01:45:45|0.236
01:45:46|0.236
01:45:47|0.236
01:45:48|0.236
01:45:49|0.2361
01:45:50|0.2361
01:45:51|0.2365
01:45:52|0.23677
01:45:53|0.23685
01:45:54|0.23684
01:45:55|0.23684
01:45:56|0.23676
01:45:57|0.23683
01:45:58|0.23686
01:45:59|0.237
01:46:00|0.237
01:46:01|0.237
01:46:02|0.237
01:46:03|0.237
01:46:04|0.23698
01:46:05|0.237
01:46:06|0.23674
01:46:07|0.2375
01:46:08|0.23732
01:46:09|0.23758
01:46:11|0.23766
01:46:11|0.23773
01:46:12|0.23765
01:46:13|0.238
01:46:15|0.238
01:46:16|0.23799
01:46:17|0.238
01:46:18|0.238
01:46:20|0.23898
01:46:20|0.23903
01:46:21|0.23956
01:46:23|0.23963
01:46:24|0.23963
01:46:24|0.2393
01:46:25|0.23964
01:46:26|0.2397
01:46:27|0.2397
01:46:28|0.2397
01:46:29|0.23926
01:46:30|0.23927
01:46:31|0.23958
01:46:32|0.2397
01:46:33|0.23937
01:46:34|0.23967
01:46:35|0.2397
01:46:36|0.23966
01:46:37|0.23943
01:46:39|0.23966
01:46:39|0.23959
01:46:40|0.23968
01:46:41|0.23932
01:46:42|0.23918
01:46:43|0.23847
01:46:44|0.23892
01:46:45|0.23834
01:46:46|0.23968
01:46:47|0.2396
01:46:48|0.23958
01:46:49|0.23954
01:46:50|0.2395
01:46:51|0.23915
01:46:52|0.23948
01:46:53|0.23951
01:46:54|0.23802
01:46:55|0.23803
01:46:56|0.23859
01:46:58|0.23854
01:46:59|0.23842
01:47:00|0.23839
01:47:01|0.23884
01:47:02|0.23884
01:47:03|0.23884
01:47:04|0.23884
01:47:05|0.23885
01:47:06|0.23893
01:47:07|0.23919
01:47:08|0.23919
01:47:09|0.23916
01:47:10|0.2386
01:47:11|0.23884
01:47:12|0.23857
01:47:13|0.23813
01:47:14|0.23784
01:47:16|0.23756
01:47:17|0.2381
01:47:18|0.23835
01:47:19|0.23834
01:47:20|0.23832
01:47:21|0.23811
01:47:22|0.23828
01:47:23|0.23812
01:47:24|0.2389
01:47:25|0.23834
01:47:26|0.23872
01:47:28|0.23886
01:47:30|0.23838
01:47:30|0.23865
01:47:31|0.23865
01:47:32|0.23885
01:47:33|0.23885
01:47:34|0.23885
01:47:36|0.23885
01:47:37|0.23886
01:47:37|0.23886
01:47:38|0.23862
01:47:39|0.23862
01:47:40|0.23862
01:47:41|0.23862
01:47:42|0.23871
01:47:43|0.2381
01:47:44|0.2381
01:47:45|0.23803
01:47:46|0.23756
01:47:47|0.23827
01:47:48|0.23827
01:47:49|0.23827
01:47:50|0.23827
01:47:52|0.238
01:47:52|0.238
01:47:53|0.23812
01:47:54|0.23812
01:47:56|0.23808
01:47:56|0.23808
01:47:57|0.23771
01:47:58|0.23771
01:47:59|0.23766
01:48:00|0.23758
01:48:01|0.23758
01:48:02|0.23766
01:48:03|0.23766
01:48:04|0.23796
01:48:05|0.23812
01:48:06|0.23812
01:48:07|0.23904
01:48:08|0.23963
01:48:10|0.23963
01:48:10|0.23935
01:48:11|0.23935
01:48:12|0.2397
01:48:13|0.23969
01:48:14|0.23942
01:48:16|0.23942
01:48:18|0.23941
01:48:19|0.23941
01:48:20|0.23942
01:48:21|0.23942
01:48:22|0.23942
01:48:24|0.23908
01:48:25|0.239
01:48:26|0.23937
01:48:28|0.2394
01:48:28|0.23941
01:48:29|0.23941
01:48:30|0.23942
01:48:31|0.23942
01:48:32|0.23941
01:48:33|0.23941
01:48:34|0.23942
01:48:35|0.2392
01:48:36|0.23933
01:48:37|0.23933
01:48:38|0.23933
01:48:39|0.23933
01:48:41|0.23939
01:48:41|0.23939
01:48:42|0.23942
01:48:43|0.23942
01:48:44|0.23939
01:48:45|0.23939
01:48:46|0.23941
01:48:47|0.23941
01:48:48|0.23941
01:48:50|0.23941
01:48:51|0.23942
01:48:52|0.23965
01:48:53|0.23965
01:48:54|0.23959
01:48:55|0.23965
01:48:56|0.23965
01:48:57|0.2397
01:48:58|0.2397
01:48:59|0.2397
01:49:00|0.23966
01:49:01|0.23966
01:49:02|0.23966
01:49:03|0.23958
01:49:04|0.23958
01:49:05|0.23958
01:49:06|0.23961
01:49:07|0.23969
01:49:08|0.23969
01:49:09|0.23961
01:49:10|0.23965
01:49:11|0.23965
01:49:12|0.23965
01:49:13|0.23927
01:49:14|0.23961
01:49:15|0.23975
01:49:16|0.23975
01:49:18|0.23992
01:49:19|0.23952
01:49:20|0.24
01:49:21|0.24
01:49:22|0.24
01:49:23|0.23999
01:49:24|0.23966
01:49:25|0.23971
01:49:26|0.24
01:49:28|0.24
01:49:29|0.23989
01:49:29|0.23973
01:49:31|0.23999
01:49:31|0.23999
01:49:32|0.23999
01:49:34|0.24
01:49:35|0.24
01:49:35|0.24
01:49:36|0.23999
01:49:38|0.23999
01:49:39|0.24
01:49:40|0.24
01:49:41|0.24
01:49:42|0.23999
01:49:43|0.23955
01:49:44|0.23955
01:49:45|0.23999
01:49:46|0.23997
01:49:47|0.24
01:49:48|0.23999
01:49:49|0.23999
01:49:50|0.24
01:49:51|0.23998
01:49:52|0.23998
01:49:53|0.23999
01:49:54|0.23975
01:49:55|0.23931
01:49:56|0.23921
01:49:57|0.23921
01:49:58|0.23921
01:49:59|0.23921
01:50:00|0.23921
01:50:01|0.23956
01:50:02|0.23956
01:50:03|0.23956
01:50:04|0.23956
01:50:05|0.23956
01:50:07|0.23931
01:50:08|0.23931
01:50:09|0.23992
01:50:10|0.23959
01:50:11|0.23959
01:50:12|0.23956
01:50:13|0.23956
01:50:13|0.23956
01:50:15|0.23956
01:50:16|0.23957
01:50:17|0.23956
01:50:18|0.23987
01:50:20|0.23987
01:50:22|0.23959
01:50:22|0.23984
01:50:23|0.23985
01:50:24|0.23988
01:50:25|0.23988
01:50:26|0.23988
01:50:27|0.2399
01:50:28|0.24
01:50:29|0.24
01:50:30|0.24
01:50:31|0.23998
01:50:32|0.24
01:50:33|0.24
01:50:35|0.24
01:50:36|0.23999
01:50:38|0.23971
01:50:39|0.2397
01:50:40|0.2397
01:50:40|0.23998
01:50:41|0.24
01:50:42|0.23988
01:50:43|0.23989
01:50:45|0.2399
01:50:45|0.2399
01:50:46|0.24025
01:50:47|0.24025
01:50:49|0.24
01:50:49|0.24024
01:50:50|0.24031
01:50:52|0.24025
01:50:53|0.24025
01:50:54|0.24031
01:50:55|0.24036
01:50:55|0.24036
01:50:56|0.2404
01:50:58|0.24071
01:50:59|0.24075
01:51:00|0.24049
01:51:01|0.24071
01:51:02|0.24043
01:51:04|0.24074
01:51:06|0.24076
01:51:06|0.24049
01:51:07|0.24048
01:51:08|0.24084
01:51:09|0.24075
01:51:10|0.24086
01:51:11|0.24079
01:51:13|0.24078
01:51:14|0.24047
01:51:15|0.24072
01:51:16|0.24064
01:51:17|0.24032
01:51:17|0.24084
01:51:19|0.24081
01:51:20|0.24081
01:51:22|0.24078
01:51:23|0.24082
01:51:24|0.241
01:51:26|0.24109
01:51:27|0.24065
01:51:28|0.24112
01:51:29|0.24111
01:51:30|0.24112
01:51:31|0.2407
01:51:31|0.24105
01:51:32|0.24074
01:51:34|0.24112
01:51:34|0.24091
01:51:35|0.24111
01:51:37|0.24091
01:51:37|0.24111
01:51:38|0.24114
01:51:40|0.24114
01:51:40|0.24097
01:51:41|0.24113
01:51:43|0.24085
01:51:44|0.2411
01:51:44|0.24106
01:51:46|0.24118
01:51:47|0.24118
01:51:48|0.24118
01:51:49|0.24118
01:51:50|0.24118
01:51:50|0.24097
01:51:51|0.24097
01:51:53|0.24107
01:51:53|0.24105
01:51:54|0.24123
01:51:57|0.24123
01:51:57|0.24101
01:51:59|0.24101
01:51:59|0.24101
01:52:00|0.24124
01:52:01|0.24125
01:52:02|0.24125
01:52:04|0.24139
01:52:04|0.24139
01:52:05|0.24139
01:52:06|0.24144
01:52:07|0.24125
01:52:09|0.24118
01:52:09|0.24126
01:52:10|0.2414
01:52:11|0.24145
01:52:12|0.2415
01:52:13|0.2415
01:52:14|0.24149
01:52:15|0.2415
01:52:16|0.24149
01:52:17|0.24149
01:52:18|0.24151
01:52:20|0.24153
01:52:21|0.2415
01:52:22|0.24149
01:52:23|0.24151
01:52:25|0.24193
01:52:26|0.242
01:52:27|0.24199
01:52:28|0.24175
01:52:29|0.24175
01:52:30|0.24199
01:52:31|0.24189
01:52:32|0.242
01:52:33|0.24209
01:52:34|0.24212
01:52:35|0.24182
01:52:36|0.2421
01:52:37|0.2421
01:52:39|0.2421
01:52:40|0.2421
01:52:40|0.2421
01:52:42|0.2421
01:52:42|0.24182
01:52:44|0.2418
01:52:44|0.24208
01:52:46|0.24207
01:52:47|0.24146
01:52:47|0.2421
01:52:49|0.24196
01:52:50|0.24137
01:52:51|0.24138
01:52:52|0.24138
01:52:53|0.24139
01:52:53|0.24149
01:52:55|0.24149
01:52:56|0.2409
01:52:56|0.24005
01:52:58|0.23958
01:52:59|0.24003
01:53:00|0.2389
01:53:00|0.23956
01:53:01|0.23938
01:53:04|0.23946
01:53:04|0.23988
01:53:06|0.23988
01:53:07|0.23988
01:53:08|0.2405
01:53:09|0.2405
01:53:10|0.24018
01:53:11|0.24066
01:53:12|0.2403
01:53:13|0.24065
01:53:14|0.24065
01:53:15|0.24067
01:53:16|0.24078
01:53:17|0.24061
01:53:18|0.24061
01:53:19|0.24061
01:53:20|0.24061
01:53:22|0.24058
01:53:23|0.24082
01:53:25|0.24079
01:53:26|0.2408
01:53:28|0.2408
01:53:28|0.2408
01:53:30|0.2408
01:53:31|0.24067
01:53:32|0.24078
01:53:33|0.24128
01:53:33|0.24119
01:53:34|0.24137
01:53:36|0.24115
01:53:36|0.24115
01:53:38|0.24115
01:53:39|0.24115
01:53:39|0.2411
01:53:40|0.2411
01:53:42|0.24099
01:53:43|0.241
01:53:43|0.241
01:53:44|0.2411
01:53:46|0.24073
01:53:47|0.24055
01:53:48|0.24056
01:53:49|0.24057
01:53:49|0.24057
01:53:50|0.24057
01:53:51|0.24057
01:53:52|0.24053
01:53:53|0.24053
01:53:54|0.24078
01:53:55|0.24081
01:53:57|0.24109
01:53:57|0.24086
01:53:59|0.24086
01:53:59|0.2411
01:54:00|0.2411
01:54:01|0.24128
01:54:02|0.2414
01:54:04|0.2414
01:54:05|0.2414
01:54:06|0.24113
01:54:07|0.24138
01:54:08|0.24138
01:54:09|0.24138
01:54:10|0.24138
01:54:11|0.24127
01:54:12|0.2412
01:54:13|0.2412
01:54:14|0.2412
01:54:15|0.24129
01:54:16|0.24129
01:54:17|0.24129
01:54:18|0.24129
01:54:19|0.24129
01:54:20|0.24129
01:54:22|0.2413
01:54:24|0.24139
01:54:25|0.2412
01:54:26|0.241
01:54:28|0.24107
01:54:29|0.24115
01:54:30|0.24115
01:54:31|0.24112
01:54:32|0.24117
01:54:33|0.24097
01:54:33|0.24091
01:54:35|0.24095
01:54:36|0.24061
01:54:38|0.24074
01:54:39|0.24074
01:54:40|0.24075
01:54:41|0.24075
01:54:42|0.24111
01:54:42|0.24084
01:54:43|0.24096
01:54:44|0.24096
01:54:45|0.24096
01:54:46|0.24092
01:54:48|0.24065
01:54:49|0.23945
01:54:50|0.2398
01:54:50|0.23931
01:54:51|0.23903
01:54:53|0.2384
01:54:53|0.23916
01:54:55|0.23915
01:54:55|0.23917
01:54:56|0.23925
01:54:57|0.23955
01:54:58|0.23963
01:54:59|0.23963
01:55:01|0.23963
01:55:02|0.23923
01:55:03|0.23923
01:55:04|0.23952
01:55:05|0.23988
01:55:06|0.23988
01:55:07|0.23993
01:55:08|0.23993
01:55:09|0.23997
01:55:10|0.23967
01:55:11|0.23967
01:55:12|0.2394
01:55:13|0.2394
01:55:15|0.2394
01:55:17|0.23912
01:55:17|0.23912
01:55:18|0.23952
01:55:19|0.23944
01:55:20|0.239
01:55:21|0.239
01:55:23|0.23897
01:55:24|0.24115
01:55:25|0.24264
01:55:26|0.2418
01:55:28|0.2418
01:55:29|0.24173
01:55:30|0.24172
01:55:31|0.24262
01:55:32|0.24198
01:55:33|0.24262
01:55:34|0.2424
01:55:35|0.2421
01:55:37|0.24232
01:55:37|0.24228
01:55:38|0.24297
01:55:40|0.24262
01:55:42|0.24226
01:55:43|0.24227
01:55:44|0.24233
01:55:45|0.24229
01:55:46|0.24295
01:55:47|0.24254
01:55:48|0.24278
01:55:49|0.24278
01:55:50|0.2425
01:55:52|0.24311
01:55:53|0.2432
01:55:53|0.2429
01:55:54|0.24292
01:55:55|0.2431
01:55:56|0.24315
01:55:57|0.24315
01:55:58|0.24287
01:55:59|0.24309
01:56:00|0.24291
01:56:01|0.24258
01:56:02|0.24216
01:56:03|0.24219
01:56:04|0.24244
01:56:05|0.24223
01:56:06|0.24244
01:56:07|0.24224
01:56:08|0.24237
01:56:09|0.24234
01:56:10|0.24239
01:56:11|0.24245
01:56:12|0.2425
01:56:14|0.24263
01:56:14|0.24262
01:56:15|0.24254
01:56:16|0.2422
01:56:17|0.24243
01:56:19|0.24275
01:56:20|0.24275
01:56:21|0.24285
01:56:22|0.24329
01:56:23|0.24287
01:56:25|0.24301
01:56:26|0.24299
01:56:27|0.24278
01:56:28|0.24308
01:56:29|0.24276
01:56:31|0.2435
01:56:32|0.2435
01:56:32|0.24345
01:56:34|0.24345
01:56:35|0.24325
01:56:36|0.24321
01:56:37|0.24327
01:56:38|0.2434
01:56:39|0.24336
01:56:40|0.24322
01:56:41|0.24321
01:56:42|0.24304
01:56:43|0.24327
01:56:44|0.24333
01:56:45|0.24336
01:56:46|0.24336
01:56:47|0.24336
01:56:48|0.24336
01:56:49|0.243
01:56:50|0.24311
01:56:51|0.24317
01:56:52|0.24332
01:56:54|0.24332
01:56:55|0.24332
01:56:56|0.24331
01:56:57|0.24331
01:56:57|0.24331
01:56:58|0.24331
01:56:59|0.24311
01:57:01|0.24313
01:57:02|0.24313
01:57:03|0.24307
01:57:04|0.24307
01:57:05|0.24325
01:57:06|0.24325
01:57:07|0.24325
01:57:07|0.24325
01:57:09|0.24325
01:57:11|0.24325
01:57:11|0.24324
01:57:12|0.24325
01:57:13|0.24325
01:57:14|0.24331
01:57:15|0.24331
01:57:17|0.24326
01:57:18|0.24316
01:57:18|0.24307
01:57:19|0.24305
01:57:20|0.24299
01:57:22|0.24307
01:57:22|0.24307
01:57:23|0.24286
01:57:24|0.24307
01:57:26|0.24307
01:57:27|0.2426
01:57:29|0.24243
01:57:30|0.24221
01:57:32|0.24228
01:57:33|0.24198
01:57:34|0.24197
01:57:35|0.24212
01:57:36|0.24212
01:57:37|0.24229
01:57:38|0.24209
01:57:39|0.24209
01:57:40|0.24209
01:57:41|0.24209
01:57:42|0.24238
01:57:43|0.24238
01:57:44|0.24242
01:57:45|0.24242
01:57:46|0.24242
01:57:47|0.24249
01:57:49|0.24249
01:57:49|0.24233
01:57:50|0.24235
01:57:51|0.24256
01:57:52|0.2425
01:57:53|0.24254
01:57:54|0.24251
01:57:55|0.24251
01:57:56|0.24249
01:57:57|0.24234
01:57:58|0.24196
01:57:59|0.2419
01:58:01|0.24236
01:58:03|0.24234
01:58:03|0.24236
01:58:04|0.24234
01:58:05|0.24234
01:58:06|0.24234
01:58:07|0.24261
01:58:09|0.24261
01:58:09|0.24272
01:58:10|0.24279
01:58:12|0.24261
01:58:12|0.24261
01:58:13|0.2425
01:58:15|0.2425
01:58:16|0.2425
01:58:17|0.24252
01:58:18|0.24271
01:58:19|0.24253
01:58:20|0.24253
01:58:21|0.24253
01:58:22|0.24253
01:58:23|0.24261
01:58:24|0.24261
01:58:25|0.24287
01:58:27|0.24278
01:58:27|0.24276
01:58:29|0.24276
01:58:30|0.24247
01:58:30|0.24216
01:58:31|0.24219
01:58:33|0.2419
01:58:34|0.24223
01:58:35|0.24223
01:58:36|0.24207
01:58:37|0.24185
01:58:38|0.24231
01:58:39|0.24231
01:58:40|0.24231
01:58:41|0.24231
01:58:42|0.24231
01:58:43|0.2422
01:58:44|0.24183
01:58:45|0.24183
01:58:46|0.24183
01:58:47|0.24198
01:58:48|0.24198
01:58:49|0.2423
01:58:50|0.2423
01:58:51|0.2423
01:58:52|0.2423
01:58:53|0.2423
01:58:54|0.24241
01:58:55|0.24229
01:58:56|0.24231
01:58:57|0.24231
01:58:58|0.24231
01:58:59|0.24231
01:59:00|0.2425
01:59:01|0.2425
01:59:03|0.2425
01:59:04|0.2425
01:59:05|0.24247
01:59:06|0.24249
01:59:07|0.24229
01:59:08|0.24229
01:59:09|0.24228
01:59:11|0.24223
01:59:12|0.24223
01:59:12|0.24223
01:59:14|0.24223
01:59:15|0.24223
01:59:16|0.24221
01:59:17|0.24223
01:59:18|0.24223
01:59:19|0.24223
01:59:19|0.24223
01:59:21|0.24223
01:59:22|0.24223
01:59:23|0.24228
01:59:23|0.24228
01:59:25|0.24228
01:59:26|0.24228
01:59:27|0.24228
01:59:28|0.24227
01:59:29|0.24227
01:59:30|0.24227
01:59:31|0.24227
01:59:32|0.24228
01:59:34|0.24228
01:59:35|0.24228
01:59:36|0.24228
01:59:37|0.24228
01:59:37|0.24228
01:59:38|0.24228
01:59:40|0.24225
01:59:41|0.24225
01:59:42|0.24225
01:59:43|0.24225
01:59:44|0.24225
01:59:44|0.24232
01:59:45|0.24232
01:59:46|0.24225
01:59:47|0.24239
01:59:48|0.24223
01:59:50|0.24223
01:59:50|0.24223
01:59:52|0.2424
01:59:53|0.2424
01:59:53|0.24223
01:59:54|0.24213
01:59:56|0.24214
01:59:56|0.24235
01:59:57|0.24235
01:59:58|0.24235
01:59:59|0.24235
02:00:01|0.24217
02:00:01|0.24217
02:00:03|0.24204
02:00:04|0.24204
02:00:05|0.24217
02:00:06|0.24228
02:00:07|0.24228
02:00:08|0.24228
02:00:09|0.24228
02:00:10|0.24228
02:00:11|0.24228
02:00:12|0.24223
02:00:13|0.24223
02:00:15|0.24223
02:00:16|0.24223
02:00:16|0.24223
02:00:17|0.24223
02:00:18|0.24223
02:00:19|0.24203
02:00:20|0.24203
02:00:22|0.24201
02:00:22|0.24112
02:00:23|0.24074
02:00:24|0.24065
02:00:25|0.24065
02:00:27|0.24084
02:00:28|0.24082
02:00:30|0.24065
02:00:31|0.24061
02:00:32|0.24061
02:00:33|0.24048
02:00:35|0.24026
02:00:36|0.24019
02:00:37|0.24059
02:00:39|0.24039
02:00:40|0.24057
02:00:41|0.24025
02:00:43|0.23984
02:00:45|0.23997
02:00:46|0.23974
02:00:46|0.23965
02:00:47|0.2395
02:00:48|0.23971
02:00:49|0.23972
02:00:51|0.23969
02:00:52|0.23969
02:00:53|0.23946
02:00:54|0.23938
02:00:55|0.23901
02:00:56|0.2394
02:00:57|0.23914
02:00:58|0.23914
02:00:59|0.23894
02:01:00|0.23877
02:01:01|0.239
02:01:02|0.23879
02:01:03|0.23879
02:01:04|0.23877
02:01:05|0.23896
02:01:07|0.23877
02:01:08|0.23894
02:01:09|0.23875
02:01:10|0.2387
02:01:11|0.23876
02:01:12|0.23854
02:01:12|0.23886
02:01:14|0.23859
02:01:14|0.23859
02:01:16|0.2385
02:01:17|0.23872
02:01:18|0.2385
02:01:18|0.23845
02:01:20|0.23875
02:01:20|0.23839
02:01:22|0.23889
02:01:23|0.23842
02:01:24|0.23842
02:01:25|0.23842
02:01:26|0.23842
02:01:27|0.23865
02:01:28|0.23845
02:01:30|0.23846
02:01:30|0.23847
02:01:32|0.23847
02:01:33|0.23847
02:01:35|0.23847
02:01:36|0.23847
02:01:37|0.23847
02:01:38|0.23798
02:01:39|0.23818
02:01:40|0.23837
02:01:42|0.23835
02:01:43|0.23908
02:01:44|0.23997
02:01:45|0.23953
02:01:45|0.23979
02:01:46|0.23956
02:01:47|0.23935
02:01:48|0.23935
02:01:51|0.23935
02:01:52|0.23999
02:01:53|0.24025
02:01:54|0.24024
02:01:55|0.24004
02:01:56|0.24004
02:01:58|0.23997
02:01:58|0.23997
02:01:59|0.23997
02:02:00|0.23998
02:02:01|0.23998
02:02:02|0.24
02:02:03|0.24
02:02:04|0.24
02:02:05|0.24
02:02:06|0.24
02:02:08|0.24
02:02:08|0.23974
02:02:09|0.23974
02:02:10|0.23976
02:02:11|0.23995
02:02:13|0.23933
02:02:13|0.23933
02:02:14|0.23933
02:02:15|0.23941
02:02:16|0.23941
02:02:17|0.23941
02:02:18|0.23941
02:02:19|0.23932
02:02:20|0.23932
02:02:21|0.23964
02:02:22|0.23964
02:02:23|0.23964
02:02:24|0.23964
02:02:25|0.23964
02:02:26|0.23964
02:02:27|0.23964
02:02:28|0.23964
02:02:30|0.23964
02:02:31|0.23964
02:02:33|0.23943
02:02:34|0.23971
02:02:35|0.23978
02:02:37|0.23978
02:02:37|0.23978
02:02:38|0.23978
02:02:39|0.23978
02:02:40|0.23978
02:02:42|0.23978
02:02:43|0.23978
02:02:44|0.23978
02:02:45|0.23978
02:02:46|0.23978
02:02:47|0.23996
02:02:49|0.24004
02:02:49|0.24004
02:02:51|0.24027
02:02:51|0.24027
02:02:52|0.24027
02:02:53|0.24005
02:02:54|0.24005
02:02:55|0.24005
02:02:56|0.2402
02:02:58|0.24
02:02:59|0.24
02:02:59|0.24019
02:03:00|0.24019
02:03:01|0.24019
02:03:03|0.24019
02:03:04|0.24019
02:03:05|0.24019
02:03:06|0.24019
02:03:07|0.24019
02:03:08|0.24019
02:03:09|0.24024
02:03:10|0.24039
02:03:11|0.24039
02:03:12|0.2404
02:03:13|0.2404
02:03:14|0.2404
02:03:15|0.24041
02:03:17|0.24041
02:03:17|0.24041
02:03:19|0.24041
02:03:20|0.24041
02:03:21|0.24041
02:03:21|0.2404
02:03:23|0.2404
02:03:23|0.2404
02:03:24|0.24041
02:03:26|0.24041
02:03:27|0.24041
02:03:28|0.24041
02:03:29|0.24041
02:03:29|0.2402
02:03:30|0.24037
02:03:33|0.24039
02:03:34|0.24039
02:03:35|0.24036
02:03:35|0.24036
02:03:38|0.24037
02:03:39|0.24037
02:03:40|0.24
02:03:41|0.24
02:03:42|0.24008
02:03:43|0.24008
02:03:44|0.24021
02:03:45|0.24021
02:03:47|0.24021
02:03:48|0.24021
02:03:49|0.23992
02:03:49|0.23992
02:03:50|0.23992
02:03:51|0.23992
02:03:52|0.23992
02:03:53|0.23992
02:03:55|0.23992
02:03:55|0.23992
02:03:56|0.23992
02:03:57|0.23992
02:03:59|0.23992
02:03:59|0.23983
02:04:01|0.23983
02:04:02|0.23983
02:04:02|0.23983
02:04:04|0.23983
02:04:05|0.23983
02:04:07|0.23991
02:04:08|0.23975
02:04:08|0.23975
02:04:09|0.23975
02:04:10|0.23975
02:04:12|0.23975
02:04:13|0.23975
02:04:14|0.23991
02:04:15|0.23991
02:04:16|0.23976
02:04:17|0.23976
02:04:18|0.23977
02:04:19|0.23977
02:04:20|0.24
02:04:21|0.24
02:04:22|0.24013
02:04:23|0.24026
02:04:24|0.24006
02:04:25|0.24006
02:04:26|0.24006
02:04:27|0.24037
02:04:29|0.24037
02:04:29|0.24037
02:04:30|0.24063
02:04:32|0.24063
02:04:33|0.24063
02:04:34|0.24063
02:04:36|0.24063
02:04:36|0.24063
02:04:38|0.24063
02:04:38|0.24108
02:04:39|0.24108
02:04:41|0.24065
02:04:42|0.24122
02:04:42|0.24122
02:04:44|0.24095
02:04:45|0.24122
02:04:46|0.24114
02:04:47|0.24114
02:04:49|0.24104
02:04:50|0.24096
02:04:50|0.24101
02:04:52|0.24101
02:04:53|0.24101
02:04:54|0.24101
02:04:55|0.24101
02:04:56|0.24085
02:04:57|0.24085
02:04:58|0.24085
02:04:59|0.24085
02:05:00|0.24075
02:05:01|0.24075
02:05:02|0.24075
02:05:04|0.24067
02:05:05|0.24066
02:05:06|0.24066
02:05:07|0.24066
02:05:08|0.24066
02:05:09|0.24066
02:05:10|0.24066
02:05:11|0.24062
02:05:12|0.24044
02:05:13|0.24044
02:05:14|0.24062
02:05:15|0.24062
02:05:15|0.24062
02:05:17|0.24063
02:05:17|0.24063
02:05:19|0.24061
02:05:20|0.24062
02:05:21|0.24062
02:05:22|0.24042
02:05:23|0.24042
02:05:23|0.24042
02:05:25|0.24042
02:05:26|0.24042
02:05:27|0.24063
02:05:28|0.24063
02:05:29|0.24063
02:05:30|0.24063
02:05:31|0.24063
02:05:33|0.24063
02:05:34|0.24063
02:05:35|0.24063
02:05:36|0.24063
02:05:37|0.24062
02:05:38|0.24053
02:05:39|0.24053
02:05:40|0.24082
02:05:41|0.24082
02:05:42|0.24082
02:05:43|0.24082
02:05:44|0.24088
02:05:45|0.24088
02:05:46|0.24064
02:05:47|0.24064
02:05:48|0.24064
02:05:49|0.24064
02:05:50|0.24064
02:05:51|0.24064
02:05:52|0.24064
02:05:53|0.24064
02:05:54|0.24064
02:05:55|0.24064
02:05:56|0.24064
02:05:57|0.24063
02:05:58|0.24063
02:05:59|0.24063
02:06:00|0.24063
02:06:01|0.24063
02:06:02|0.24063
02:06:03|0.24064
02:06:04|0.24064
02:06:05|0.24063
02:06:06|0.24063
02:06:07|0.24063
02:06:08|0.24063
02:06:09|0.24064
02:06:10|0.24064
02:06:11|0.24069
02:06:12|0.24069
02:06:13|0.24069
02:06:14|0.24069
02:06:15|0.24094
02:06:16|0.24094
02:06:17|0.24094
02:06:18|0.24094
02:06:19|0.24094
02:06:20|0.24094
02:06:21|0.24094
02:06:22|0.24094
02:06:23|0.24101
02:06:24|0.24093
02:06:25|0.24093
02:06:26|0.24099
02:06:27|0.24099
02:06:28|0.24099
02:06:29|0.24099
02:06:30|0.24099
02:06:31|0.24106
02:06:32|0.24106
02:06:33|0.24128
02:06:35|0.24128
02:06:36|0.24128
02:06:37|0.24148
02:06:38|0.2417
02:06:39|0.2417
02:06:41|0.2417
02:06:43|0.2417
02:06:43|0.2417
02:06:45|0.2417
02:06:46|0.2417
02:06:46|0.2417
02:06:47|0.24171
02:06:48|0.2417
02:06:50|0.2417
02:06:51|0.24184
02:06:51|0.24178
02:06:53|0.24178
02:06:53|0.24178
02:06:55|0.24175
02:06:55|0.24175
02:06:56|0.24206
02:06:57|0.24215
02:06:59|0.24215
02:06:59|0.24185
02:07:01|0.24221
02:07:02|0.2423
02:07:03|0.24231
02:07:05|0.2422
02:07:06|0.2422
02:07:07|0.2425
02:07:09|0.24232
02:07:09|0.24232
02:07:10|0.24232
02:07:11|0.24285
02:07:12|0.243
02:07:14|0.243
02:07:14|0.24263
02:07:15|0.24289
02:07:16|0.24291
02:07:18|0.2431
02:07:18|0.24291
02:07:19|0.24291
02:07:20|0.24317
02:07:21|0.24318
02:07:22|0.24318
02:07:23|0.24316
02:07:24|0.24324
02:07:25|0.24324
02:07:26|0.24336
02:07:27|0.24336
02:07:28|0.24333
02:07:29|0.24358
02:07:30|0.24357
02:07:31|0.24364
02:07:32|0.24364
02:07:34|0.24371
02:07:36|0.24371
02:07:37|0.24378
02:07:38|0.24378
02:07:39|0.24364
02:07:40|0.24366
02:07:41|0.24391
02:07:43|0.24374
02:07:44|0.24395
02:07:45|0.24374
02:07:46|0.24377
02:07:48|0.24273
02:07:49|0.24279
02:07:50|0.24279
02:07:51|0.24388
02:07:53|0.24385
02:07:53|0.24384
02:07:55|0.24394
02:07:55|0.24361
02:07:56|0.24363
02:07:58|0.24398
02:07:59|0.24398
02:08:00|0.244
02:08:01|0.244
02:08:02|0.24401
02:08:03|0.24399
02:08:04|0.24399
02:08:05|0.24399
02:08:06|0.24444
02:08:07|0.24407
02:08:08|0.24402
02:08:09|0.24402
02:08:10|0.24407
02:08:11|0.24444
02:08:12|0.24417
02:08:13|0.2442
02:08:14|0.24445
02:08:15|0.24445
02:08:16|0.24445
02:08:17|0.24445
02:08:18|0.24426
02:08:19|0.24444
02:08:20|0.2446
02:08:21|0.2447
02:08:22|0.24467
02:08:23|0.24454
02:08:24|0.24484
02:08:25|0.24498
02:08:26|0.24483
02:08:27|0.24498
02:08:28|0.24484
02:08:29|0.24499
02:08:30|0.24499
02:08:31|0.24613
02:08:32|0.24625
02:08:33|0.24591
02:08:35|0.24605
02:08:36|0.24655
02:08:37|0.24622
02:08:38|0.24651
02:08:40|0.24681
02:08:40|0.24699
02:08:42|0.24703
02:08:43|0.247
02:08:44|0.24727
02:08:45|0.24725
02:08:46|0.24696
02:08:47|0.24678
02:08:48|0.24702
02:08:49|0.2475
02:08:50|0.24721
02:08:51|0.24722
02:08:52|0.24739
02:08:54|0.24746
02:08:55|0.24725
02:08:56|0.24722
02:08:57|0.24742
02:08:57|0.24724
02:08:59|0.24717
02:09:00|0.24721
02:09:00|0.24721
02:09:02|0.24743
02:09:03|0.2476
02:09:04|0.24767
02:09:05|0.24767
02:09:06|0.24797
02:09:07|0.24768
02:09:08|0.24792
02:09:09|0.24771
02:09:10|0.24769
02:09:11|0.24746
02:09:12|0.24746
02:09:13|0.2476
02:09:15|0.24761
02:09:16|0.2476
02:09:16|0.24645
02:09:17|0.24791
02:09:18|0.24797
02:09:20|0.24743
02:09:20|0.24725
02:09:22|0.24664
02:09:22|0.24699
02:09:23|0.24699
02:09:24|0.24681
02:09:25|0.24681
02:09:26|0.2458
02:09:27|0.24638
02:09:28|0.24657
02:09:29|0.24665
02:09:30|0.24685
02:09:31|0.24698
02:09:32|0.24698
02:09:33|0.24635
02:09:35|0.24636
02:09:36|0.24636
02:09:38|0.24618
02:09:39|0.24761
02:09:40|0.24761
02:09:41|0.24703
02:09:42|0.24706
02:09:44|0.24734
02:09:45|0.24762
02:09:47|0.24762
02:09:47|0.24792
02:09:49|0.24794
02:09:50|0.24794
02:09:50|0.248
02:09:51|0.24775
02:09:53|0.24794
02:09:53|0.24797
02:09:55|0.248
02:09:55|0.248
02:09:57|0.248
02:09:58|0.24791
02:09:59|0.24762
02:10:00|0.24794
02:10:01|0.24839
02:10:03|0.24818
02:10:04|0.2481
02:10:05|0.24831
02:10:05|0.24846
02:10:07|0.24847
02:10:08|0.24846
02:10:08|0.24849
02:10:09|0.2485
02:10:11|0.24859
02:10:12|0.24839
02:10:12|0.2484
02:10:14|0.2484
02:10:15|0.24847
02:10:16|0.2486
02:10:17|0.24861
02:10:18|0.24868
02:10:19|0.2487
02:10:20|0.2487
02:10:21|0.2487
02:10:22|0.2487
02:10:23|0.24874
02:10:24|0.24841
02:10:25|0.24871
02:10:26|0.24871
02:10:27|0.24871
02:10:28|0.24871
02:10:29|0.24871
02:10:30|0.24871
02:10:31|0.2487
02:10:32|0.24882
02:10:33|0.24882
02:10:34|0.24882
02:10:35|0.24883
02:10:37|0.24885
02:10:38|0.24888
02:10:40|0.24888
02:10:41|0.24888
02:10:41|0.24888
02:10:43|0.2489
02:10:44|0.24888
02:10:45|0.2489
02:10:47|0.2489
02:10:48|0.2489
02:10:49|0.24888
02:10:49|0.24888
02:10:51|0.24888
02:10:52|0.24888
02:10:53|0.24869
02:10:54|0.24869
02:10:55|0.24888
02:10:56|0.24882
02:10:57|0.2489
02:10:58|0.24872
02:10:59|0.2489
02:11:00|0.2489
02:11:01|0.2489
02:11:02|0.2489
02:11:03|0.24897
02:11:04|0.2488
02:11:05|0.24897
02:11:06|0.2489
02:11:08|0.24839
02:11:09|0.24835
02:11:10|0.24808
02:11:10|0.24862
02:11:12|0.24858
02:11:13|0.24855
02:11:14|0.24856
02:11:15|0.24839
02:11:15|0.24839
02:11:17|0.24808
02:11:18|0.24808
02:11:18|0.24836
02:11:21|0.24869
02:11:21|0.24869
02:11:22|0.24869
02:11:23|0.24869
02:11:24|0.24866
02:11:25|0.24808
02:11:26|0.24808
02:11:27|0.24849
02:11:28|0.24847
02:11:29|0.24867
02:11:30|0.24816
02:11:31|0.24801
02:11:32|0.24851
02:11:33|0.24844
02:11:34|0.24844
02:11:35|0.24844
02:11:37|0.24862
02:11:38|0.24884
02:11:40|0.24862
02:11:40|0.24885
02:11:41|0.24885
02:11:43|0.24886
02:11:45|0.24884
02:11:46|0.24847
02:11:46|0.24868
02:11:48|0.24862
02:11:49|0.24816
02:11:50|0.24866
02:11:51|0.24866
02:11:52|0.24866
02:11:53|0.24866
02:11:53|0.24874
02:11:55|0.24874
02:11:55|0.24868
02:11:57|0.24876
02:11:58|0.2485
02:11:58|0.2485
02:11:59|0.24868
02:12:01|0.24871
02:12:02|0.24853
02:12:02|0.2485
02:12:05|0.24851
02:12:06|0.2487
02:12:06|0.2487
02:12:08|0.2487
02:12:09|0.2487
02:12:10|0.24865
02:12:11|0.24865
02:12:12|0.24865
02:12:12|0.2486
02:12:14|0.2486
02:12:14|0.2486
02:12:16|0.2486
02:12:17|0.2486
02:12:17|0.2486
02:12:19|0.24865
02:12:19|0.24865
02:12:21|0.2485
02:12:22|0.2485
02:12:22|0.24851
02:12:24|0.24873
02:12:25|0.2487
02:12:25|0.2487
02:12:27|0.24823
02:12:28|0.24849
02:12:28|0.24849
02:12:29|0.248
02:12:31|0.24833
02:12:31|0.24805
02:12:33|0.24805
02:12:33|0.24829
02:12:35|0.24801
02:12:36|0.24801
02:12:36|0.24801
02:12:38|0.248
02:12:40|0.248
02:12:41|0.24795
02:12:42|0.24777
02:12:43|0.24745
02:12:45|0.24736
02:12:46|0.2473
02:12:47|0.24798
02:12:48|0.24748
02:12:48|0.24746
02:12:51|0.24743
02:12:52|0.24741
02:12:53|0.24745
02:12:54|0.24745
02:12:55|0.2481
02:12:56|0.24806
02:12:57|0.24806
02:12:58|0.24806
02:12:59|0.24806
02:13:00|0.24806
02:13:01|0.24853
02:13:02|0.24859
02:13:03|0.2485
02:13:05|0.24869
02:13:06|0.24849
02:13:06|0.24843
02:13:07|0.24843
02:13:08|0.24843
02:13:09|0.24809
02:13:11|0.24809
02:13:11|0.24846
02:13:12|0.24841
02:13:13|0.2489
02:13:14|0.24861
02:13:16|0.24861
02:13:16|0.24861
02:13:17|0.24861
02:13:18|0.24861
02:13:20|0.2489
02:13:20|0.2489
02:13:22|0.2489
02:13:22|0.24863
02:13:23|0.24891
02:13:24|0.2489
02:13:25|0.249
02:13:27|0.24863
02:13:28|0.24863
02:13:29|0.24877
02:13:30|0.24877
02:13:31|0.24846
02:13:32|0.24845
02:13:33|0.24845
02:13:34|0.24859
02:13:35|0.24859
02:13:36|0.24886
02:13:37|0.24884
02:13:38|0.24884
02:13:39|0.24857
02:13:41|0.24857
02:13:42|0.24857
02:13:42|0.24857
02:13:44|0.24876
02:13:45|0.24877
02:13:46|0.24857
02:13:47|0.24857
02:13:48|0.24815
02:13:49|0.24815
02:13:50|0.24815
02:13:51|0.24819
02:13:52|0.24793
02:13:53|0.248
02:13:54|0.24797
02:13:55|0.24797
02:13:56|0.24772
02:13:57|0.24772
02:13:58|0.24772
02:13:59|0.24783
02:14:00|0.24785
02:14:02|0.24853
02:14:02|0.24857
02:14:04|0.24854
02:14:05|0.24832
02:14:05|0.2482
02:14:07|0.2482
02:14:07|0.2482
02:14:09|0.24792
02:14:09|0.24833
02:14:11|0.24826
02:14:11|0.24816
02:14:13|0.24816
02:14:14|0.24795
02:14:15|0.24802
02:14:16|0.24802
02:14:17|0.24845
02:14:17|0.24845
02:14:19|0.249
02:14:19|0.249
02:14:21|0.24913
02:14:21|0.24919
02:14:22|0.24899
02:14:23|0.24899
02:14:25|0.24917
02:14:26|0.24917
02:14:27|0.24917
02:14:28|0.249
02:14:29|0.249
02:14:29|0.24919
02:14:31|0.24919
02:14:31|0.24919
02:14:33|0.24919
02:14:34|0.24919
02:14:35|0.2492
02:14:35|0.2492
02:14:37|0.24925
02:14:38|0.24928
02:14:38|0.24936
02:14:39|0.2492
02:14:40|0.24919
02:14:41|0.24919
02:14:44|0.2492
02:14:44|0.24938
02:14:46|0.24938
02:14:47|0.24937
02:14:48|0.24936
02:14:49|0.24936
02:14:51|0.24936
02:14:52|0.24936
02:14:53|0.24936
02:14:54|0.24937
02:14:55|0.24937
02:14:57|0.2489
02:14:57|0.24937
02:14:58|0.2489
02:14:59|0.24937
02:15:00|0.24913
02:15:02|0.24913
02:15:02|0.24911
02:15:03|0.24891
02:15:05|0.24751
02:15:05|0.24798
02:15:06|0.2478
02:15:08|0.24776
02:15:09|0.24761
02:15:10|0.24761
02:15:11|0.24747
02:15:12|0.24742
02:15:13|0.24742
02:15:14|0.24742
02:15:15|0.2473
02:15:17|0.24731
02:15:17|0.24731
02:15:18|0.24742
02:15:19|0.24742
02:15:20|0.24742
02:15:21|0.2475
02:15:22|0.24742
02:15:23|0.24742
02:15:24|0.24742
02:15:25|0.24742
02:15:26|0.24742
02:15:27|0.2477
02:15:28|0.2477
02:15:30|0.24751
02:15:30|0.24768
02:15:31|0.24772
02:15:32|0.24772
02:15:33|0.24777
02:15:34|0.24777
02:15:35|0.24766
02:15:36|0.2478
02:15:37|0.24783
02:15:38|0.24783
02:15:40|0.24788
02:15:41|0.24788
02:15:43|0.24802
02:15:44|0.24802
02:15:46|0.2481
02:15:46|0.2483
02:15:47|0.2483
02:15:49|0.2483
02:15:50|0.24831
02:15:52|0.24831
02:15:53|0.24831
02:15:53|0.24831
02:15:54|0.24831
02:15:55|0.2483
02:15:57|0.24835
02:15:58|0.24814
02:15:59|0.24814
02:16:00|0.24824
02:16:02|0.24814
02:16:03|0.24813
02:16:03|0.24813
02:16:04|0.24813
02:16:06|0.24814
02:16:07|0.24814
02:16:08|0.24814
02:16:09|0.24814
02:16:09|0.24814
02:16:11|0.24814
02:16:12|0.24822
02:16:13|0.24822
02:16:14|0.24822
02:16:15|0.24816
02:16:16|0.24816
02:16:17|0.24815
02:16:18|0.24815
02:16:19|0.24815
02:16:21|0.24815
02:16:22|0.24815
02:16:22|0.24815
02:16:23|0.24815
02:16:24|0.24835
02:16:25|0.24835
02:16:26|0.24885
02:16:27|0.24869
02:16:29|0.24861
02:16:29|0.24837
02:16:30|0.24823
02:16:32|0.24829
02:16:32|0.24829
02:16:33|0.2484
02:16:35|0.24833
02:16:35|0.24833
02:16:37|0.24833
02:16:38|0.24833
02:16:38|0.24795
02:16:39|0.24795
02:16:41|0.24788
02:16:42|0.24788
02:16:43|0.24788
02:16:44|0.24788
02:16:45|0.24788
02:16:46|0.24788
02:16:48|0.24788
02:16:49|0.24766
02:16:51|0.24766
02:16:52|0.24743
02:16:52|0.24743
02:16:54|0.24743
02:16:55|0.24748
02:16:57|0.24744
02:16:58|0.24744
02:16:59|0.24744
02:17:00|0.24744
02:17:01|0.2473
02:17:02|0.24689
02:17:03|0.24619
02:17:04|0.24625
02:17:06|0.24653
02:17:07|0.24592
02:17:07|0.24592
02:17:10|0.24564
02:17:10|0.24575
02:17:11|0.24556
02:17:12|0.24574
02:17:14|0.24518
02:17:15|0.24546
02:17:16|0.24521
02:17:16|0.24553
02:17:18|0.24564
02:17:19|0.24561
02:17:19|0.24537
02:17:21|0.24554
02:17:22|0.24554
02:17:23|0.24529
02:17:24|0.24548
02:17:25|0.24537
02:17:26|0.24538
02:17:26|0.24536
02:17:28|0.24549
02:17:29|0.24549
02:17:30|0.24549
02:17:31|0.24547
02:17:32|0.24547
02:17:33|0.24547
02:17:34|0.24547
02:17:35|0.245
02:17:36|0.245
02:17:37|0.24526
02:17:38|0.24558
02:17:39|0.2455
02:17:40|0.24516
02:17:42|0.2454
02:17:43|0.2454
02:17:44|0.24541
02:17:46|0.24541
02:17:47|0.24541
02:17:48|0.24552
02:17:48|0.24552
02:17:49|0.24553
02:17:50|0.24553
02:17:52|0.24547
02:17:53|0.2478
02:17:54|0.24775
02:17:55|0.24751
02:17:56|0.24653
02:17:57|0.24662
02:17:58|0.24662
02:17:59|0.24656
02:18:00|0.2466
02:18:01|0.24735
02:18:02|0.24786
02:18:03|0.24731
02:18:04|0.24731
02:18:05|0.24647
02:18:07|0.24636
02:18:08|0.24619
02:18:09|0.24644
02:18:10|0.2473
02:18:11|0.24775
02:18:12|0.24757
02:18:12|0.2475
02:18:13|0.24821
02:18:15|0.24783
02:18:16|0.24809
02:18:17|0.24824
02:18:18|0.24833
02:18:19|0.24831
02:18:20|0.24871
02:18:21|0.2487
02:18:21|0.24872
02:18:22|0.24937
02:18:24|0.24937
02:18:24|0.24887
02:18:26|0.24872
02:18:27|0.24823
02:18:27|0.24835
02:18:29|0.24876
02:18:29|0.24942
02:18:31|0.2494
02:18:31|0.24906
02:18:33|0.24934
02:18:33|0.24937
02:18:35|0.24937
02:18:36|0.24989
02:18:36|0.24958
02:18:37|0.24961
02:18:39|0.24937
02:18:39|0.24962
02:18:41|0.24917
02:18:42|0.24902
02:18:43|0.24937
02:18:45|0.25
02:18:46|0.24987
02:18:47|0.25
02:18:49|0.25
02:18:50|0.25
02:18:51|0.24937
02:18:52|0.24969
02:18:52|0.24969
02:18:54|0.24969
02:18:55|0.24982
02:18:56|0.24949
02:18:57|0.24967
02:18:58|0.24969
02:18:59|0.2497
02:19:00|0.24437
02:19:01|0.24425
02:19:02|0.24404
02:19:02|0.24404
02:19:04|0.24379
02:19:05|0.24351
02:19:06|0.24348
02:19:07|0.24407
02:19:08|0.24402
02:19:09|0.2431
02:19:10|0.24387
02:19:11|0.24388
02:19:12|0.24352
02:19:13|0.24322
02:19:14|0.24282
02:19:15|0.24333
02:19:16|0.24372
02:19:17|0.24375
02:19:18|0.24341
02:19:19|0.24341
02:19:20|0.24477
02:19:21|0.24401
02:19:22|0.2447
02:19:23|0.24436
02:19:24|0.24526
02:19:25|0.24525
02:19:26|0.24505
02:19:27|0.24525
02:19:28|0.24526
02:19:29|0.24526
02:19:30|0.24526
02:19:31|0.24525
02:19:32|0.24525
02:19:33|0.24525
02:19:34|0.24525
02:19:35|0.24495
02:19:36|0.24508
02:19:37|0.24508
02:19:38|0.245
02:19:39|0.24507
02:19:40|0.24485
02:19:41|0.24477
02:19:42|0.24477
02:19:44|0.24477
02:19:45|0.24477
02:19:47|0.24477
02:19:48|0.2446
02:19:49|0.24422
02:19:50|0.24422
02:19:51|0.24457
02:19:52|0.24438
02:19:53|0.24435
02:19:54|0.24435
02:19:55|0.24435
02:19:56|0.24438
02:19:57|0.24436
02:19:58|0.24428
02:19:59|0.24472
02:20:00|0.2447
02:20:01|0.24454
02:20:02|0.24454
02:20:03|0.24454
02:20:04|0.2447
02:20:05|0.24357
02:20:06|0.24393
02:20:07|0.24337
02:20:08|0.24367
02:20:09|0.24315
02:20:10|0.24355
02:20:11|0.24309
02:20:12|0.24347
02:20:13|0.24281
02:20:14|0.24296
02:20:15|0.24292
02:20:16|0.24266
02:20:17|0.24266
02:20:19|0.24246
02:20:20|0.24246
02:20:21|0.24275
02:20:21|0.24297
02:20:23|0.24205
02:20:24|0.24208
02:20:25|0.24246
02:20:25|0.24243
02:20:27|0.24243
02:20:27|0.24194
02:20:28|0.24155
02:20:29|0.24155
02:20:30|0.24185
02:20:31|0.24163
02:20:33|0.24167
02:20:33|0.24175
02:20:34|0.24158
02:20:36|0.24156
02:20:36|0.24153
02:20:38|0.24146
02:20:38|0.24128
02:20:39|0.24121
02:20:41|0.24096
02:20:41|0.24096
02:20:43|0.24033
02:20:44|0.24031
02:20:45|0.24032
02:20:47|0.24031
02:20:48|0.24013
02:20:49|0.24024
02:20:50|0.24032
02:20:52|0.24061
02:20:53|0.24045
02:20:54|0.23827
02:20:55|0.23909
02:20:56|0.23986
02:20:56|0.23959
02:20:58|0.23969
02:21:00|0.24032
02:21:00|0.24
02:21:01|0.2407
02:21:02|0.24103
02:21:03|0.24079
02:21:04|0.24068
02:21:05|0.24108
02:21:06|0.2408
02:21:07|0.2408
02:21:08|0.24111
02:21:09|0.24079
02:21:10|0.24079
02:21:12|0.24186
02:21:12|0.24186
02:21:14|0.24176
02:21:14|0.24186
02:21:16|0.24195
02:21:17|0.24274
02:21:18|0.24205
02:21:18|0.24242
02:21:19|0.24242
02:21:21|0.24235
02:21:21|0.24179
02:21:22|0.24199
02:21:24|0.24148
02:21:25|0.24148
02:21:25|0.24173
02:21:27|0.24173
02:21:28|0.24148
02:21:29|0.24149
02:21:30|0.24172
02:21:30|0.24172
02:21:32|0.24166
02:21:32|0.24166
02:21:34|0.24166
02:21:35|0.24166
02:21:36|0.24155
02:21:36|0.24166
02:21:38|0.24163
02:21:39|0.24167
02:21:40|0.24167
02:21:40|0.24167
02:21:42|0.24186
02:21:43|0.24184
02:21:43|0.24184
02:21:46|0.24203
02:21:46|0.24199
02:21:48|0.24204
02:21:49|0.24204
02:21:51|0.24184
02:21:52|0.242
02:21:52|0.24192
02:21:54|0.24193
02:21:54|0.24193
02:21:55|0.242
02:21:57|0.242
02:21:58|0.242
02:21:59|0.24166
02:22:00|0.24178
02:22:01|0.24178
02:22:03|0.24178
02:22:03|0.24178
02:22:05|0.24166
02:22:06|0.24178
02:22:08|0.24197
02:22:09|0.24197
02:22:10|0.24195
02:22:11|0.24188
02:22:12|0.24194
02:22:13|0.24194
02:22:14|0.24211
02:22:15|0.24211
02:22:16|0.24211
02:22:18|0.24195
02:22:19|0.24211
02:22:19|0.24211
02:22:20|0.2419
02:22:21|0.24206
02:22:22|0.24206
02:22:23|0.24206
02:22:24|0.24206
02:22:26|0.24233
02:22:27|0.24263
02:22:28|0.24227
02:22:29|0.24266
02:22:30|0.24236
02:22:31|0.24262
02:22:32|0.24262
02:22:33|0.24257
02:22:34|0.24256
02:22:35|0.24256
02:22:36|0.24256
02:22:37|0.24256
02:22:38|0.24261
02:22:39|0.24261
02:22:40|0.24224
02:22:42|0.24236
02:22:43|0.24236
02:22:43|0.24246
02:22:44|0.24246
02:22:46|0.24246
02:22:47|0.24247
02:22:48|0.24252
02:22:49|0.24272
02:22:50|0.24272
02:22:51|0.24286
02:22:53|0.24223
02:22:54|0.24238
02:22:54|0.24238
02:22:56|0.24238
02:22:57|0.24239
02:22:58|0.24239
02:22:58|0.24239
02:23:00|0.24223
02:23:01|0.24223
02:23:02|0.24223
02:23:04|0.24216
02:23:05|0.24192
02:23:06|0.24192
02:23:07|0.24178
02:23:09|0.24174
02:23:09|0.24174
02:23:11|0.24213
02:23:12|0.24213
02:23:13|0.24213
02:23:14|0.24213
02:23:15|0.24219
02:23:16|0.24221
02:23:18|0.24222
02:23:19|0.24222
02:23:19|0.24222
02:23:21|0.2422
02:23:22|0.24206
02:23:23|0.24206
02:23:24|0.242
02:23:24|0.242
02:23:26|0.24221
02:23:27|0.24221
02:23:28|0.24221
02:23:28|0.24221
02:23:30|0.24212
02:23:30|0.2421
02:23:31|0.24201
02:23:33|0.24201
02:23:33|0.24212
02:23:34|0.24212
02:23:35|0.24213
02:23:36|0.24213
02:23:38|0.24222
02:23:39|0.24204
02:23:39|0.24204
02:23:41|0.24221
02:23:42|0.24221
02:23:42|0.24221
02:23:44|0.24221
02:23:44|0.2421
02:23:45|0.2421
02:23:47|0.2421
02:23:48|0.2421
02:23:49|0.2421
02:23:50|0.2421
02:23:51|0.2421
02:23:53|0.242
02:23:55|0.24202
02:23:55|0.24202
02:23:56|0.24202
02:23:57|0.24202
02:23:59|0.24209
02:23:59|0.24237
02:24:00|0.24237
02:24:02|0.24229
02:24:03|0.24238
02:24:04|0.24238
02:24:05|0.24237
02:24:06|0.24237
02:24:07|0.24237
02:24:08|0.24237
02:24:09|0.243
02:24:10|0.24254
02:24:11|0.24296
02:24:12|0.24271
02:24:13|0.24271
02:24:14|0.24271
02:24:15|0.24296
02:24:16|0.24296
02:24:17|0.24276
02:24:18|0.24296
02:24:19|0.24296
02:24:20|0.24296
02:24:21|0.24296
02:24:22|0.24299
02:24:23|0.24307
02:24:24|0.24293
02:24:25|0.24293
02:24:26|0.24285
02:24:27|0.24263
02:24:28|0.24243
02:24:29|0.24236
02:24:30|0.24233
02:24:31|0.24233
02:24:32|0.24233
02:24:33|0.24233
02:24:34|0.24223
02:24:35|0.24221
02:24:36|0.24221
02:24:37|0.24188
02:24:38|0.24233
02:24:39|0.24233
02:24:40|0.24213
02:24:41|0.24221
02:24:42|0.24221
02:24:43|0.24221
02:24:44|0.24221
02:24:45|0.24221
02:24:46|0.24241
02:24:47|0.24241
02:24:49|0.24241
02:24:49|0.24246
02:24:50|0.24246
02:24:52|0.24202
02:24:53|0.24269
02:24:54|0.24269
02:24:55|0.24268
02:24:56|0.24268
02:24:57|0.24279
02:24:59|0.24279
02:24:59|0.24279
02:25:00|0.24262
02:25:02|0.24306
02:25:03|0.24326
02:25:05|0.24306
02:25:05|0.24306
02:25:07|0.24306
02:25:07|0.24327
02:25:09|0.24327
02:25:10|0.24301
02:25:10|0.24301
02:25:11|0.24301
02:25:12|0.243
02:25:14|0.24323
02:25:15|0.24323
02:25:15|0.2432
02:25:17|0.24269
02:25:18|0.24268
02:25:19|0.24268
02:25:20|0.24268
02:25:21|0.24268
02:25:22|0.24268
02:25:23|0.24247
02:25:24|0.24247
02:25:25|0.24247
02:25:25|0.24225
02:25:26|0.24241
02:25:27|0.24237
02:25:30|0.24237
02:25:30|0.24237
02:25:31|0.24237
02:25:32|0.24237
02:25:33|0.24237
02:25:35|0.24268
02:25:35|0.24269
02:25:36|0.24269
02:25:37|0.24318
02:25:38|0.24318
02:25:39|0.24314
02:25:40|0.24314
02:25:41|0.24314
02:25:42|0.24314
02:25:43|0.24314
02:25:44|0.24314
02:25:45|0.24323
02:25:46|0.243
02:25:47|0.24299
02:25:49|0.24299
02:25:50|0.24299
02:25:52|0.24322
02:25:53|0.24292
02:25:55|0.24292
02:25:55|0.24292
02:25:56|0.24279
02:25:57|0.24292
02:25:58|0.24289
02:25:59|0.24289
02:26:00|0.24316
02:26:01|0.24328
02:26:02|0.24328
02:26:04|0.24327
02:26:05|0.24327
02:26:06|0.24327
02:26:08|0.24327
02:26:08|0.243
02:26:10|0.24327
02:26:10|0.24329
02:26:12|0.2429
02:26:13|0.2429
02:26:14|0.2429
02:26:15|0.24298
02:26:16|0.24298
02:26:17|0.24298
02:26:18|0.24261
02:26:19|0.2429
02:26:20|0.2429
02:26:21|0.2429
02:26:22|0.24292
02:26:23|0.24292
02:26:24|0.24292
02:26:25|0.24292
02:26:26|0.24292
02:26:27|0.24292
02:26:28|0.24292
02:26:29|0.24298
02:26:30|0.24298
02:26:31|0.243
02:26:32|0.243
02:26:33|0.243
02:26:34|0.243
02:26:35|0.24277
02:26:36|0.24277
02:26:37|0.24292
02:26:38|0.24292
02:26:39|0.24275
02:26:40|0.24275
02:26:41|0.24275
02:26:42|0.24285
02:26:43|0.24285
02:26:44|0.24293
02:26:45|0.24293
02:26:46|0.24275
02:26:47|0.24273
02:26:48|0.24275
02:26:49|0.24275
02:26:51|0.2425
02:26:52|0.24231
02:26:52|0.24254
02:26:55|0.2421
02:26:56|0.2421
02:26:57|0.24247
02:26:58|0.24238
02:26:59|0.24238
02:27:00|0.24238
02:27:01|0.24238
02:27:02|0.24238
02:27:03|0.24228
02:27:04|0.24228
02:27:06|0.24212
02:27:07|0.24212
02:27:08|0.24212
02:27:09|0.242
02:27:10|0.24167
02:27:11|0.24159
02:27:12|0.24171
02:27:13|0.24171
02:27:14|0.24171
02:27:15|0.24171
02:27:16|0.24171
02:27:17|0.24093
02:27:18|0.24114
02:27:19|0.24112
02:27:20|0.24094
02:27:21|0.24094
02:27:22|0.24106
02:27:23|0.24106
02:27:24|0.24094
02:27:25|0.24099
02:27:26|0.24099
02:27:27|0.24091
02:27:28|0.24078
02:27:29|0.24078
02:27:30|0.24078
02:27:31|0.24078
02:27:32|0.24078
02:27:33|0.24078
02:27:34|0.24078
02:27:35|0.24057
02:27:36|0.24057
02:27:37|0.24057
02:27:38|0.24065
02:27:39|0.24053
02:27:40|0.24056
02:27:41|0.24062
02:27:42|0.24062
02:27:43|0.24062
02:27:44|0.2404
02:27:46|0.24019
02:27:47|0.2402
02:27:48|0.2402
02:27:49|0.24039
02:27:50|0.24039
02:27:52|0.24026
02:27:53|0.24019
02:27:54|0.24019
02:27:55|0.24026
02:27:57|0.24012
02:27:57|0.24008
02:27:59|0.2402
02:28:00|0.2402
02:28:01|0.24023
02:28:03|0.24023
02:28:04|0.24014
02:28:05|0.24021
02:28:06|0.24021
02:28:06|0.24031
02:28:08|0.24034
02:28:10|0.24034
02:28:11|0.24034
02:28:12|0.24034
02:28:13|0.24034
02:28:14|0.24022
02:28:15|0.24022
02:28:16|0.24018
02:28:17|0.24
02:28:18|0.23986
02:28:19|0.23984
02:28:20|0.23984
02:28:21|0.23984
02:28:22|0.23998
02:28:24|0.23984
02:28:25|0.23984
02:28:27|0.23984
02:28:27|0.23984
02:28:28|0.23984
02:28:29|0.23984
02:28:31|0.23984
02:28:31|0.23982
02:28:32|0.23958
02:28:33|0.23984
02:28:34|0.23974
02:28:35|0.23974
02:28:36|0.23974
02:28:37|0.23979
02:28:38|0.23958
02:28:39|0.2396
02:28:40|0.23961
02:28:41|0.23961
02:28:42|0.23961
02:28:43|0.23974
02:28:44|0.23974
02:28:45|0.23974
02:28:46|0.23974
02:28:47|0.23974
02:28:48|0.23974
02:28:49|0.23976
02:28:50|0.23976
02:28:52|0.23976
02:28:54|0.23976
02:28:55|0.23976
02:28:56|0.23976
02:28:58|0.23976
02:28:59|0.23976
02:29:00|0.23976
02:29:01|0.23968
02:29:02|0.23968
02:29:03|0.23968
02:29:05|0.23968
02:29:05|0.23967
02:29:06|0.23967
02:29:08|0.23968
02:29:09|0.24031
02:29:10|0.24021
02:29:11|0.24064
02:29:13|0.24064
02:29:13|0.24064
02:29:14|0.24043
02:29:16|0.24054
02:29:17|0.24054
02:29:17|0.2406
02:29:19|0.2406
02:29:20|0.2406
02:29:21|0.2406
02:29:21|0.24037
02:29:22|0.24037
02:29:23|0.24262
02:29:25|0.24227
02:29:25|0.24254
02:29:27|0.24204
02:29:27|0.24204
02:29:29|0.24204
02:29:29|0.24204
02:29:31|0.24232
02:29:32|0.24232
02:29:32|0.24232
02:29:34|0.24391
02:29:34|0.24434
02:29:35|0.24437
02:29:36|0.24461
02:29:37|0.24435
02:29:38|0.24424
02:29:39|0.24441
02:29:40|0.24437
02:29:42|0.24437
02:29:42|0.24414
02:29:43|0.24364
02:29:44|0.24312
02:29:45|0.24341
02:29:46|0.24324
02:29:47|0.24331
02:29:48|0.24319
02:29:50|0.24336
02:29:50|0.24331
02:29:51|0.2433
02:29:53|0.24305
02:29:54|0.24283
02:29:56|0.24307
02:29:57|0.24307
02:29:57|0.24307
02:29:59|0.24307
02:30:00|0.24307
02:30:01|0.24269
02:30:02|0.24269
02:30:04|0.24305
02:30:05|0.24305
02:30:06|0.24307
02:30:07|0.24323
02:30:09|0.24323
02:30:11|0.24297
02:30:12|0.24298
02:30:12|0.24324
02:30:13|0.24322
02:30:14|0.24322
02:30:15|0.2432
02:30:16|0.2432
02:30:17|0.2432
02:30:19|0.24318
02:30:20|0.24297
02:30:20|0.24316
02:30:22|0.24316
02:30:22|0.24316
02:30:23|0.24316
02:30:25|0.24316
02:30:25|0.24315
02:30:27|0.24315
02:30:28|0.24314
02:30:29|0.24314
02:30:30|0.24314
02:30:31|0.2433
02:30:32|0.24397
02:30:33|0.24398
02:30:34|0.24398
02:30:35|0.24399
02:30:36|0.24366
02:30:37|0.24366
02:30:38|0.24396
02:30:39|0.24396
02:30:40|0.24395
02:30:41|0.24395
02:30:42|0.24399
02:30:43|0.24399
02:30:44|0.24403
02:30:45|0.24422
02:30:46|0.24422
02:30:47|0.24427
02:30:48|0.24427
02:30:49|0.24427
02:30:50|0.24427
02:30:51|0.24427
02:30:52|0.24427
02:30:53|0.24453
02:30:54|0.24453
02:30:55|0.24453
02:30:57|0.24454
02:30:57|0.24454
02:30:58|0.2444
02:30:59|0.24472
02:31:00|0.24454
02:31:01|0.2447
02:31:02|0.24471
02:31:03|0.24471
02:31:04|0.24471
02:31:06|0.24454
02:31:07|0.24453
02:31:08|0.24472
02:31:09|0.24453
02:31:10|0.24453
02:31:11|0.24453
02:31:12|0.24472
02:31:13|0.24496
02:31:14|0.245
02:31:15|0.2451
02:31:15|0.2451
02:31:17|0.24515
02:31:17|0.24519
02:31:19|0.2449
02:31:20|0.2451
02:31:21|0.24526
02:31:22|0.2451
02:31:22|0.2451
02:31:23|0.24527
02:31:25|0.24527
02:31:26|0.24526
02:31:27|0.24525
02:31:28|0.24525
02:31:29|0.24575
02:31:30|0.24546
02:31:31|0.24547
02:31:32|0.24539
02:31:33|0.24552
02:31:34|0.24552
02:31:35|0.246
02:31:36|0.24601
02:31:36|0.24576
02:31:38|0.24576
02:31:38|0.246
02:31:40|0.24578
02:31:41|0.24578
02:31:42|0.24599
02:31:43|0.24599
02:31:44|0.246
02:31:45|0.246
02:31:46|0.246
02:31:46|0.2461
02:31:48|0.24613
02:31:48|0.24613
02:31:50|0.246
02:31:51|0.24583
02:31:51|0.24607
02:31:53|0.24611
02:31:55|0.24587
02:31:56|0.24578
02:31:57|0.24612
02:31:58|0.24613
02:32:00|0.24613
02:32:00|0.24613
02:32:02|0.24613
02:32:03|0.24613
02:32:05|0.24613
02:32:06|0.24613
02:32:07|0.24616
02:32:07|0.24616
02:32:09|0.24613
02:32:10|0.24605
02:32:11|0.24605
02:32:12|0.24578
02:32:13|0.24604
02:32:14|0.24579
02:32:15|0.24579
02:32:15|0.24579
02:32:17|0.24579
02:32:18|0.24604
02:32:19|0.24604
02:32:20|0.24579
02:32:21|0.24579
02:32:22|0.24426
02:32:23|0.24398
02:32:24|0.24391
02:32:25|0.24346
02:32:26|0.24419
02:32:27|0.24432
02:32:28|0.24472
02:32:29|0.245
02:32:30|0.24472
02:32:31|0.24493
02:32:32|0.24476
02:32:33|0.24476
02:32:34|0.2438
02:32:35|0.24378
02:32:36|0.2432
02:32:37|0.24369
02:32:38|0.24471
02:32:39|0.24471
02:32:40|0.24471
02:32:41|0.24426
02:32:42|0.24421
02:32:43|0.24421
02:32:44|0.24421
02:32:45|0.24421
02:32:46|0.24393
02:32:47|0.24412
02:32:48|0.24412
02:32:49|0.24412
02:32:51|0.2441
02:32:51|0.2441
02:32:53|0.24408
02:32:53|0.24406
02:32:56|0.24398
02:32:56|0.2437
02:32:58|0.24397
02:32:59|0.24372
02:32:59|0.24372
02:33:01|0.24373
02:33:02|0.24373
02:33:03|0.24373
02:33:04|0.24373
02:33:05|0.24373
02:33:07|0.24373
02:33:07|0.24373
02:33:09|0.24344
02:33:10|0.24314
02:33:11|0.2427
02:33:12|0.2427
02:33:13|0.24296
02:33:14|0.24296
02:33:15|0.24296
02:33:16|0.24296
02:33:17|0.24296
02:33:18|0.24296
02:33:19|0.24299
02:33:20|0.24299
02:33:21|0.24299
02:33:22|0.24271
02:33:23|0.24295
02:33:24|0.24192
02:33:25|0.24248
02:33:26|0.24248
02:33:27|0.24245
02:33:28|0.24125
02:33:29|0.24181
02:33:30|0.24181
02:33:31|0.24172
02:33:32|0.24127
02:33:33|0.24159
02:33:34|0.24159
02:33:35|0.24128
02:33:36|0.24125
02:33:37|0.2415
02:33:38|0.24126
02:33:39|0.24091
02:33:40|0.24091
02:33:41|0.2409
02:33:42|0.2409
02:33:43|0.24087
02:33:44|0.24123
02:33:45|0.24125
02:33:46|0.24111
02:33:47|0.24195
02:33:48|0.24129
02:33:49|0.24129
02:33:50|0.24129
02:33:51|0.24162
02:33:52|0.24162
02:33:53|0.24149
02:33:54|0.24149
02:33:55|0.24149
02:33:56|0.24125
02:33:57|0.24125
02:33:58|0.24125
02:33:59|0.24126
02:34:00|0.24126
02:34:01|0.24126
02:34:03|0.24126
02:34:04|0.24126
02:34:06|0.24188
02:34:07|0.24189
02:34:08|0.24199
02:34:09|0.2417
02:34:10|0.2417
02:34:11|0.24234
02:34:12|0.24234
02:34:13|0.24237
02:34:14|0.24262
02:34:15|0.24289
02:34:16|0.24289
02:34:17|0.24289
02:34:19|0.24289
02:34:19|0.24289
02:34:20|0.24361
02:34:21|0.24368
02:34:22|0.24325
02:34:24|0.24386
02:34:25|0.24387
02:34:25|0.24387
02:34:26|0.24388
02:34:27|0.24388
02:34:28|0.24428
02:34:29|0.24386
02:34:30|0.24367
02:34:31|0.24367
02:34:32|0.24367
02:34:33|0.24367
02:34:34|0.24374
02:34:35|0.24374
02:34:36|0.24374
02:34:37|0.24374
02:34:38|0.24386
02:34:39|0.24386
02:34:40|0.24386
02:34:41|0.24341
02:34:42|0.24373
02:34:43|0.24373
02:34:44|0.24373
02:34:46|0.24373
02:34:46|0.24371
02:34:47|0.24371
02:34:49|0.24342
02:34:49|0.24342
02:34:50|0.24342
02:34:51|0.24373
02:34:52|0.24373
02:34:53|0.24372
02:34:55|0.24336
02:34:55|0.24332
02:34:56|0.24332
02:34:57|0.24327
02:34:58|0.24313
02:34:59|0.243
02:35:01|0.243
02:35:02|0.2432
02:35:03|0.2432
02:35:04|0.2432
02:35:05|0.24308
02:35:06|0.24308
02:35:07|0.24307
02:35:08|0.24307
02:35:09|0.24284
02:35:10|0.24307
02:35:11|0.24307
02:35:12|0.24307
02:35:13|0.24307
02:35:14|0.24307
02:35:15|0.24304
02:35:16|0.24299
02:35:17|0.24299
02:35:18|0.24299
02:35:19|0.24299
02:35:20|0.24299
02:35:21|0.24299
02:35:22|0.24263
02:35:23|0.24264
02:35:24|0.24284
02:35:25|0.24284
02:35:26|0.24284
02:35:27|0.24284
02:35:28|0.24232
02:35:29|0.24259
02:35:30|0.24259
02:35:31|0.24259
02:35:32|0.24249
02:35:33|0.24249
02:35:34|0.24242
02:35:35|0.24245
02:35:36|0.24244
02:35:37|0.24259
02:35:38|0.24259
02:35:39|0.24259
02:35:40|0.24259
02:35:41|0.24249
02:35:42|0.24249
02:35:43|0.24249
02:35:44|0.24249
02:35:45|0.24249
02:35:46|0.2426
02:35:47|0.2426
02:35:49|0.2426
02:35:50|0.2426
02:35:50|0.2426
02:35:51|0.2426
02:35:52|0.2426
02:35:53|0.2426
02:35:54|0.2426
02:35:55|0.2426
02:35:56|0.24262
02:35:58|0.24262
02:36:00|0.24262
02:36:01|0.24262
02:36:02|0.24262
02:36:03|0.24262
02:36:05|0.24262
02:36:06|0.24261
02:36:06|0.24261
02:36:08|0.24261
02:36:09|0.24261
02:36:10|0.24262
02:36:11|0.24262
02:36:12|0.24286
02:36:13|0.24286
02:36:14|0.24286
02:36:15|0.24286
02:36:16|0.24286
02:36:16|0.24286
02:36:18|0.24287
02:36:19|0.24287
02:36:20|0.24265
02:36:21|0.24265
02:36:22|0.24267
02:36:23|0.24271
02:36:23|0.24271
02:36:25|0.24263
02:36:26|0.24263
02:36:27|0.24263
02:36:28|0.24263
02:36:28|0.24263
02:36:30|0.24263
02:36:31|0.24263
02:36:32|0.24263
02:36:33|0.24263
02:36:34|0.24263
02:36:35|0.24263
02:36:36|0.24263
02:36:37|0.24263
02:36:38|0.24263
02:36:38|0.24263
02:36:40|0.24263
02:36:41|0.24263
02:36:42|0.24263
02:36:42|0.24263
02:36:43|0.24263
02:36:45|0.24263
02:36:46|0.24263
02:36:47|0.24263
02:36:48|0.24263
02:36:48|0.24263
02:36:49|0.24273
02:36:51|0.24273
02:36:52|0.24269
02:36:53|0.24267
02:36:53|0.24282
02:36:55|0.243
02:36:56|0.24336
02:36:57|0.24336
02:36:59|0.24347
02:36:59|0.24349
02:37:00|0.24349
02:37:02|0.24349
02:37:03|0.24349
02:37:04|0.24348
02:37:05|0.24348
02:37:06|0.24348
02:37:06|0.24348
02:37:08|0.24348
02:37:09|0.24365
02:37:09|0.24365
02:37:10|0.24365
02:37:11|0.24365
02:37:13|0.24377
02:37:14|0.24402
02:37:15|0.24385
02:37:16|0.24385
02:37:16|0.24385
02:37:17|0.24385
02:37:19|0.24378
02:37:20|0.24414
02:37:20|0.24385
02:37:22|0.24385
02:37:23|0.24385
02:37:23|0.24385
02:37:25|0.24398
02:37:26|0.24398
02:37:28|0.24367
02:37:29|0.24367
02:37:29|0.24367
02:37:30|0.24367
02:37:31|0.24367
02:37:32|0.24367
02:37:33|0.24367
02:37:34|0.24367
02:37:35|0.24367
02:37:36|0.24367
02:37:37|0.24367
02:37:38|0.24367
02:37:39|0.24367
02:37:40|0.24366
02:37:41|0.24367
02:37:42|0.24367
02:37:43|0.24367
02:37:44|0.24347
02:37:45|0.24347
02:37:46|0.24347
02:37:47|0.24341
02:37:48|0.24341
02:37:49|0.24341
02:37:50|0.24364
02:37:51|0.24364
02:37:52|0.24366
02:37:53|0.24366
02:37:54|0.2434
02:37:55|0.24364
02:37:56|0.24364
02:37:58|0.24364
02:37:58|0.24344
02:37:59|0.24344
02:38:01|0.24364
02:38:03|0.24364
02:38:03|0.24367
02:38:05|0.24367
02:38:07|0.24345
02:38:08|0.24345
02:38:09|0.24345
02:38:10|0.24322
02:38:11|0.24345
02:38:12|0.24363
02:38:13|0.24345
02:38:14|0.24367
02:38:16|0.24331
02:38:16|0.24331
02:38:18|0.2434
02:38:18|0.2434
02:38:20|0.24372
02:38:20|0.24372
02:38:22|0.2435
02:38:22|0.2435
02:38:24|0.24366
02:38:25|0.24345
02:38:26|0.24345
02:38:26|0.24345
02:38:28|0.24345
02:38:29|0.24345
02:38:30|0.24345
02:38:30|0.24343
02:38:31|0.24343
02:38:33|0.24343
02:38:33|0.24366
02:38:34|0.24366
02:38:35|0.24366
02:38:37|0.24342
02:38:38|0.24342
02:38:38|0.24345
02:38:40|0.24345
02:38:41|0.24367
02:38:41|0.24367
02:38:42|0.24367
02:38:43|0.24367
02:38:44|0.24367
02:38:45|0.24367
02:38:47|0.24367
02:38:48|0.24367
02:38:48|0.24367
02:38:49|0.24367
02:38:50|0.24367
02:38:51|0.24366
02:38:52|0.24366
02:38:53|0.24366
02:38:55|0.24366
02:38:56|0.24366
02:38:56|0.24366
02:38:57|0.24366
02:38:58|0.24366
02:38:59|0.24367
02:39:01|0.24387
02:39:01|0.24387
02:39:03|0.24387
02:39:04|0.24387
02:39:05|0.24387
02:39:05|0.24371
02:39:07|0.24371
02:39:07|0.24387
02:39:08|0.24387
02:39:11|0.24387
02:39:11|0.24387
02:39:12|0.24387
02:39:14|0.24386
02:39:15|0.24386
02:39:16|0.24387
02:39:17|0.244
02:39:18|0.24488
02:39:19|0.24456
02:39:20|0.24463
02:39:21|0.24463
02:39:22|0.24463
02:39:23|0.24463
02:39:23|0.24463
02:39:25|0.24484
02:39:26|0.24484
02:39:27|0.24484
02:39:28|0.24484
02:39:29|0.24462
02:39:30|0.24462
02:39:30|0.24482
02:39:32|0.24482
02:39:33|0.24482
02:39:33|0.24514
02:39:35|0.24491
02:39:36|0.24491
02:39:37|0.24491
02:39:38|0.24491
02:39:39|0.24516
02:39:40|0.24522
02:39:40|0.2453
02:39:42|0.2453
02:39:43|0.2453
02:39:43|0.2453
02:39:44|0.2453
02:39:46|0.24531
02:39:47|0.24531
02:39:48|0.2453
02:39:50|0.24499
02:39:50|0.24499
02:39:51|0.24499
02:39:52|0.24499
02:39:53|0.24522
02:39:54|0.24522
02:39:55|0.24521
02:39:56|0.24521
02:39:57|0.24521
02:39:58|0.24561
02:39:59|0.24561
02:40:00|0.2453
02:40:01|0.2453
02:40:03|0.24585
02:40:04|0.24585
02:40:05|0.24557
02:40:07|0.24586
02:40:08|0.24565
02:40:09|0.24565
02:40:10|0.24565
02:40:11|0.24561
02:40:12|0.24561
02:40:13|0.24584
02:40:14|0.24584
02:40:15|0.24584
02:40:16|0.2459
02:40:17|0.2459
02:40:18|0.24568
02:40:19|0.24568
02:40:20|0.24589
02:40:21|0.24589
02:40:22|0.24589
02:40:23|0.24589
02:40:24|0.24558
02:40:25|0.24584
02:40:26|0.24558
02:40:27|0.24558
02:40:28|0.24558
02:40:29|0.24587
02:40:30|0.24587
02:40:31|0.24587
02:40:32|0.24587
02:40:33|0.24674
02:40:34|0.2464
02:40:35|0.24639
02:40:36|0.24674
02:40:38|0.24685
02:40:38|0.24674
02:40:39|0.24688
02:40:40|0.24688
02:40:41|0.24685
02:40:42|0.24687
02:40:43|0.24687
02:40:44|0.24662
02:40:45|0.24662
02:40:46|0.24645
02:40:47|0.24645
02:40:48|0.24648
02:40:49|0.247
02:40:50|0.24663
02:40:51|0.24697
02:40:52|0.247
02:40:53|0.24699
02:40:54|0.247
02:40:55|0.247
02:40:56|0.24698
02:40:57|0.24697
02:40:58|0.24688
02:40:59|0.24688
02:41:00|0.24688
02:41:01|0.24688
02:41:02|0.24688
02:41:03|0.24688
02:41:05|0.24686
02:41:07|0.24685
02:41:08|0.24685
02:41:09|0.24685
02:41:10|0.24685
02:41:11|0.24685
02:41:12|0.24697
02:41:13|0.24697
02:41:15|0.24697
02:41:15|0.24697
02:41:16|0.24697
02:41:17|0.247
02:41:18|0.24697
02:41:19|0.24697
02:41:20|0.24678
02:41:21|0.24678
02:41:22|0.24697
02:41:24|0.24678
02:41:25|0.24697
02:41:26|0.24698
02:41:27|0.24678
02:41:28|0.24697
02:41:29|0.24678
02:41:29|0.24678
02:41:31|0.24678
02:41:32|0.24695
02:41:32|0.24631
02:41:34|0.24623
02:41:35|0.24569
02:41:35|0.24567
02:41:37|0.24542
02:41:37|0.24542
02:41:38|0.24541
02:41:39|0.24541
02:41:41|0.24652
02:41:42|0.24654
02:41:42|0.24654
02:41:44|0.24654
02:41:44|0.24641
02:41:46|0.24672
02:41:47|0.24672
02:41:48|0.24688
02:41:49|0.24688
02:41:50|0.24688
02:41:51|0.24688
02:41:52|0.24688
02:41:53|0.24688
02:41:54|0.24688
02:41:54|0.24687
02:41:56|0.24687
02:41:57|0.24687
02:41:58|0.24687
02:41:58|0.24687
02:41:59|0.24687
02:42:00|0.24687
02:42:02|0.24687
02:42:02|0.24653
02:42:05|0.24653
02:42:06|0.24687
02:42:07|0.24687
02:42:08|0.24789
02:42:10|0.24706
02:42:11|0.2479
02:42:12|0.2479
02:42:13|0.24728
02:42:14|0.24781
02:42:15|0.24778
02:42:16|0.24796
02:42:17|0.248
02:42:18|0.24787
02:42:19|0.2479
02:42:20|0.2479
02:42:21|0.2479
02:42:22|0.2479
02:42:23|0.2479
02:42:24|0.248
02:42:26|0.24733
02:42:26|0.2478
02:42:27|0.24782
02:42:29|0.24782
02:42:29|0.24743
02:42:30|0.24743
02:42:31|0.24742
02:42:32|0.24742
02:42:33|0.2472
02:42:34|0.24744
02:42:36|0.24744
02:42:36|0.24744
02:42:38|0.24744
02:42:38|0.24744
02:42:39|0.24743
02:42:40|0.24743
02:42:41|0.24743
02:42:42|0.24743
02:42:43|0.24743
02:42:44|0.24743
02:42:45|0.24743
02:42:46|0.2462
02:42:47|0.2462
02:42:48|0.2462
02:42:49|0.2462
02:42:50|0.24612
02:42:51|0.2457
02:42:52|0.24615
02:42:53|0.24679
02:42:54|0.24679
02:42:56|0.24681
02:42:56|0.24681
02:42:57|0.24681
02:42:58|0.24732
02:42:59|0.2473
02:43:00|0.24665
02:43:01|0.24764
02:43:02|0.24711
02:43:04|0.24711
02:43:06|0.24777
02:43:06|0.24778
02:43:08|0.24782
02:43:09|0.24782
02:43:10|0.24782
02:43:11|0.24782
02:43:13|0.24762
02:43:13|0.24762
02:43:14|0.24782
02:43:15|0.24782
02:43:16|0.24788
02:43:17|0.24788
02:43:19|0.24788
02:43:19|0.24788
02:43:20|0.24782
02:43:22|0.24782
02:43:22|0.24789
02:43:23|0.24789
02:43:24|0.24789
02:43:25|0.24789
02:43:26|0.24789
02:43:28|0.2485
02:43:29|0.24841
02:43:30|0.24789
02:43:31|0.2479
02:43:32|0.24834
02:43:33|0.2483
02:43:34|0.24826
02:43:35|0.24826
02:43:36|0.24823
02:43:37|0.24802
02:43:38|0.24817
02:43:39|0.24789
02:43:40|0.24789
02:43:41|0.24789
02:43:42|0.2485
02:43:43|0.2485
02:43:44|0.24791
02:43:45|0.24822
02:43:46|0.24845
02:43:47|0.24845
02:43:48|0.24845
02:43:49|0.24792
02:43:50|0.2484
02:43:51|0.24839
02:43:52|0.24828
02:43:53|0.24828
02:43:54|0.24823
02:43:55|0.24823
02:43:56|0.24834
02:43:57|0.2485
02:43:58|0.24828
02:43:59|0.24843
02:44:00|0.24843
02:44:01|0.24829
02:44:02|0.24849
02:44:03|0.24728
02:44:05|0.24703
02:44:07|0.24718
02:44:08|0.24689
02:44:08|0.24689
02:44:10|0.24718
02:44:12|0.24702
02:44:13|0.24698
02:44:14|0.24718
02:44:14|0.247
02:44:15|0.24719
02:44:16|0.24699
02:44:18|0.24795
02:44:19|0.24799
02:44:20|0.24801
02:44:21|0.24801
02:44:22|0.24801
02:44:24|0.24801
02:44:24|0.24801
02:44:25|0.2482
02:44:26|0.2482
02:44:27|0.2482
02:44:28|0.24801
02:44:30|0.24801
02:44:30|0.24761
02:44:31|0.24791
02:44:33|0.24792
02:44:34|0.24792
02:44:34|0.2485
02:44:36|0.2485
02:44:37|0.2485
02:44:38|0.24805
02:44:39|0.24805
02:44:40|0.2485
02:44:41|0.24849
02:44:41|0.24849
02:44:42|0.24849
02:44:43|0.2485
02:44:45|0.2485
02:44:45|0.2485
02:44:47|0.2485
02:44:48|0.2485
02:44:49|0.2485
02:44:49|0.2485
02:44:50|0.2485
02:44:51|0.2485
02:44:53|0.2485
02:44:53|0.2485
02:44:55|0.2485
02:44:56|0.2485
02:44:56|0.24782
02:44:57|0.24796
02:44:58|0.24795
02:44:59|0.24794
02:45:00|0.24794
02:45:02|0.24794
02:45:03|0.24785
02:45:04|0.24785
02:45:05|0.24785
02:45:06|0.24764
02:45:07|0.24749
02:45:08|0.248
02:45:09|0.24822
02:45:10|0.24822
02:45:11|0.24805
02:45:12|0.24847
02:45:13|0.24847
02:45:14|0.24849
02:45:15|0.24849
02:45:16|0.24849
02:45:17|0.24849
02:45:19|0.2485
02:45:20|0.24869
02:45:21|0.24872
02:45:21|0.24851
02:45:23|0.24853
02:45:23|0.24893
02:45:25|0.24901
02:45:26|0.24901
02:45:26|0.24891
02:45:28|0.24901
02:45:29|0.24901
02:45:30|0.24901
02:45:31|0.24931
02:45:31|0.24931
02:45:33|0.24947
02:45:33|0.24932
02:45:35|0.2495
02:45:36|0.2495
02:45:36|0.2495
02:45:37|0.2495
02:45:39|0.24934
02:45:39|0.2495
02:45:40|0.2495
02:45:42|0.2495
02:45:42|0.24948
02:45:43|0.24949
02:45:44|0.2495
02:45:45|0.2495
02:45:47|0.24933
02:45:47|0.24946
02:45:48|0.24949
02:45:49|0.2495
02:45:51|0.24966
02:45:52|0.24966
02:45:53|0.24966
02:45:53|0.24966
02:45:54|0.24974
02:45:55|0.24974
02:45:56|0.24971
02:45:58|0.24889
02:45:58|0.24795
02:46:00|0.24845
02:46:00|0.24924
02:46:02|0.24954
02:46:02|0.24913
02:46:03|0.24909
02:46:04|0.24946
02:46:05|0.24955
02:46:08|0.24955
02:46:08|0.24911
02:46:09|0.24911
02:46:11|0.2495
02:46:11|0.24952
02:46:13|0.24921
02:46:15|0.24955
02:46:16|0.24955
02:46:17|0.24952
02:46:18|0.24952
02:46:19|0.24952
02:46:20|0.24949
02:46:21|0.2495
02:46:22|0.24955
02:46:23|0.2493
02:46:24|0.24955
02:46:24|0.24955
02:46:26|0.2495
02:46:27|0.2495
02:46:28|0.24923
02:46:29|0.24924
02:46:30|0.24924
02:46:31|0.24949
02:46:32|0.24949
02:46:33|0.24949
02:46:34|0.249
02:46:35|0.24912
02:46:36|0.24947
02:46:37|0.2495
02:46:38|0.2495
02:46:39|0.24949
02:46:40|0.24949
02:46:41|0.24949
02:46:42|0.24949
02:46:43|0.24949
02:46:44|0.24949
02:46:45|0.2492
02:46:46|0.2495
02:46:47|0.2495
02:46:48|0.2495
02:46:49|0.24949
02:46:50|0.2495
02:46:51|0.2495
02:46:53|0.2495
02:46:53|0.2492
02:46:55|0.2492
02:46:56|0.2492
02:46:56|0.2492
02:46:57|0.24949
02:46:59|0.24923
02:46:59|0.24923
02:47:00|0.24923
02:47:02|0.24923
02:47:02|0.24923
02:47:04|0.2492
02:47:05|0.2492
02:47:06|0.2492
02:47:07|0.24949
02:47:09|0.2495
02:47:10|0.2495
02:47:11|0.2495
02:47:11|0.2495
02:47:12|0.2495
02:47:13|0.2495
02:47:15|0.24935
02:47:16|0.24935
02:47:17|0.24935
02:47:18|0.2495
02:47:19|0.24949
02:47:21|0.24945
02:47:21|0.24945
02:47:23|0.2495
02:47:23|0.2495
02:47:24|0.24949
02:47:25|0.2495
02:47:26|0.24955
02:47:28|0.24955
02:47:28|0.24955
02:47:30|0.24955
02:47:30|0.24955
02:47:32|0.24955
02:47:33|0.24955
02:47:33|0.24955
02:47:34|0.24955
02:47:36|0.24955
02:47:36|0.24955
02:47:37|0.24955
02:47:38|0.24955
02:47:40|0.24955
02:47:41|0.24955
02:47:42|0.24955
02:47:43|0.24955
02:47:44|0.24955
02:47:45|0.24955
02:47:46|0.24955
02:47:47|0.24955
02:47:48|0.24976
02:47:49|0.24956
02:47:50|0.24978
02:47:51|0.24978
02:47:52|0.24978
02:47:53|0.24989
02:47:54|0.24989
02:47:55|0.24978
02:47:56|0.24978
02:47:57|0.24978
02:47:58|0.24976
02:47:59|0.24976
02:48:00|0.24956
02:48:01|0.24976
02:48:02|0.24977
02:48:03|0.24977
02:48:04|0.24977
02:48:05|0.24977
02:48:06|0.24977
02:48:08|0.24977
02:48:09|0.24977
02:48:11|0.24977
02:48:12|0.24977
02:48:13|0.24977
02:48:14|0.24978
02:48:15|0.24978
02:48:17|0.24961
02:48:17|0.24961
02:48:19|0.24961
02:48:20|0.24978
02:48:21|0.24989
02:48:22|0.2499
02:48:23|0.2499
02:48:24|0.2499
02:48:25|0.2499
02:48:26|0.2499
02:48:27|0.2499
02:48:29|0.24978
02:48:29|0.24978
02:48:30|0.24978
02:48:31|0.2499
02:48:33|0.24989
02:48:34|0.2499
02:48:35|0.2499
02:48:36|0.2499
02:48:36|0.2499
02:48:37|0.2499
02:48:38|0.2499
02:48:39|0.24989
02:48:41|0.24989
02:48:42|0.2499
02:48:42|0.2499
02:48:43|0.2499
02:48:45|0.2499
02:48:46|0.24989
02:48:46|0.24989
02:48:48|0.2499
02:48:49|0.2499
02:48:49|0.2499
02:48:51|0.24978
02:48:51|0.24977
02:48:53|0.24988
02:48:53|0.24983
02:48:54|0.24983
02:48:56|0.24983
02:48:57|0.24999
02:48:58|0.25028
02:48:59|0.25028
02:49:00|0.25046
02:49:00|0.25029
02:49:02|0.25052
02:49:02|0.25051
02:49:03|0.25072
02:49:04|0.25073
02:49:06|0.25099
02:49:07|0.25099
02:49:07|0.25099
02:49:09|0.25097
02:49:10|0.25122
02:49:11|0.25106
02:49:12|0.251
02:49:14|0.25122
02:49:15|0.25122
02:49:16|0.25109
02:49:17|0.25122
02:49:18|0.25109
02:49:20|0.2513
02:49:21|0.2513
02:49:22|0.25144
02:49:23|0.25144
02:49:23|0.25135
02:49:24|0.2514
02:49:25|0.25176
02:49:27|0.25147
02:49:28|0.25195
02:49:29|0.252
02:49:29|0.252
02:49:30|0.252
02:49:32|0.252
02:49:32|0.25195
02:49:34|0.252
02:49:35|0.25214
02:49:36|0.25222
02:49:37|0.25234
02:49:37|0.25237
02:49:39|0.25238
02:49:39|0.25242
02:49:41|0.25242
02:49:42|0.25242
02:49:43|0.25245
02:49:44|0.25243
02:49:45|0.25242
02:49:46|0.25242
02:49:47|0.25215
02:49:48|0.2525
02:49:49|0.25245
02:49:50|0.25245
02:49:51|0.25248
02:49:52|0.2525
02:49:53|0.2525
02:49:54|0.25251
02:49:55|0.25254
02:49:56|0.2526
02:49:57|0.2526
02:49:58|0.2526
02:49:59|0.2526
02:50:00|0.2526
02:50:01|0.2526
02:50:02|0.2526
02:50:03|0.2526
02:50:04|0.25258
02:50:05|0.25259
02:50:06|0.2526
02:50:07|0.25263
02:50:08|0.25263
02:50:09|0.25288
02:50:10|0.25294
02:50:12|0.2529
02:50:12|0.25288
02:50:13|0.25288
02:50:15|0.25296
02:50:16|0.253
02:50:17|0.25293
02:50:18|0.253
02:50:19|0.25298
02:50:20|0.25294
02:50:21|0.25285
02:50:22|0.25211
02:50:23|0.2513
02:50:24|0.2514
02:50:25|0.25136
02:50:27|0.25173
02:50:28|0.25085
02:50:29|0.2521
02:50:30|0.25188
02:50:31|0.25146
02:50:31|0.25141
02:50:33|0.25095
02:50:33|0.2513
02:50:35|0.2513
02:50:36|0.2511
02:50:36|0.25125
02:50:38|0.25124
02:50:39|0.25092
02:50:40|0.25095
02:50:41|0.25124
02:50:41|0.25101
02:50:43|0.25081
02:50:44|0.25128
02:50:45|0.25092
02:50:46|0.25128
02:50:47|0.25105
02:50:48|0.25045
02:50:49|0.25093
02:50:50|0.25077
02:50:50|0.25139
02:50:52|0.25185
02:50:53|0.2519
02:50:54|0.2519
02:50:54|0.25147
02:50:56|0.25188
02:50:57|0.25183
02:50:57|0.25226
02:50:59|0.25192
02:50:59|0.25192
02:51:00|0.2526
02:51:02|0.25236
02:51:03|0.25256
02:51:04|0.25256
02:51:05|0.25254
02:51:06|0.25254
02:51:06|0.25204
02:51:08|0.25204
02:51:09|0.25204
02:51:10|0.2526
02:51:12|0.25318
02:51:12|0.25318
02:51:14|0.25313
02:51:15|0.25338
02:51:17|0.2534
02:51:18|0.2534
02:51:18|0.2534
02:51:19|0.25318
02:51:21|0.25326
02:51:21|0.25369
02:51:22|0.2537
02:51:23|0.25369
02:51:24|0.25365
02:51:26|0.2537
02:51:27|0.2537
02:51:28|0.25369
02:51:29|0.25349
02:51:30|0.25349
02:51:31|0.25365
02:51:32|0.2537
02:51:33|0.2538
02:51:34|0.25385
02:51:36|0.25396
02:51:37|0.2535
02:51:38|0.254
02:51:38|0.2542
02:51:39|0.25446
02:51:41|0.25447
02:51:41|0.25484
02:51:43|0.25431
02:51:44|0.25471
02:51:45|0.25489
02:51:45|0.2549
02:51:46|0.2549
02:51:48|0.25489
02:51:48|0.25489
02:51:50|0.2549
02:51:51|0.25448
02:51:51|0.25467
02:51:52|0.2549
02:51:53|0.255
02:51:54|0.255
02:51:56|0.255
02:51:57|0.255
02:51:58|0.25482
02:51:58|0.25481
02:52:00|0.2549
02:52:00|0.25498
02:52:01|0.25483
02:52:02|0.25497
02:52:04|0.25474
02:52:04|0.25472
02:52:06|0.255
02:52:07|0.25494
02:52:07|0.25456
02:52:08|0.25473
02:52:10|0.255
02:52:10|0.255
02:52:13|0.255
02:52:14|0.255
02:52:16|0.25446
02:52:17|0.25494
02:52:19|0.255
02:52:20|0.255
02:52:21|0.25549
02:52:21|0.25544
02:52:23|0.25582
02:52:24|0.25574
02:52:25|0.25598
02:52:26|0.2557
02:52:27|0.25591
02:52:28|0.25598
02:52:29|0.25598
02:52:30|0.25598
02:52:31|0.256
02:52:32|0.25598
02:52:32|0.25599
02:52:34|0.25582
02:52:34|0.25518
02:52:36|0.25568
02:52:37|0.25514
02:52:38|0.2556
02:52:39|0.25568
02:52:40|0.2556
02:52:41|0.25567
02:52:42|0.256
02:52:43|0.25599
02:52:43|0.25598
02:52:45|0.25599
02:52:46|0.25599
02:52:47|0.25599
02:52:47|0.25569
02:52:49|0.25577
02:52:50|0.25577
02:52:50|0.25597
02:52:52|0.25569
02:52:53|0.25572
02:52:54|0.25577
02:52:54|0.25598
02:52:56|0.25596
02:52:56|0.25599
02:52:58|0.25599
02:52:59|0.25599
02:53:00|0.25599
02:53:00|0.25599
02:53:02|0.25599
02:53:03|0.25599
02:53:03|0.25599
02:53:05|0.256
02:53:06|0.25568
02:53:06|0.25584
02:53:08|0.2555
02:53:09|0.2555
02:53:10|0.25569
02:53:12|0.25565
02:53:13|0.25572
02:53:14|0.25572
02:53:15|0.25572
02:53:16|0.25572
02:53:17|0.25588
02:53:19|0.25569
02:53:19|0.25597
02:53:21|0.25534
02:53:22|0.25568
02:53:23|0.25572
02:53:24|0.2557
02:53:25|0.25594
02:53:26|0.256
02:53:27|0.25597
02:53:28|0.25597
02:53:29|0.256
02:53:30|0.256
02:53:31|0.25616
02:53:32|0.25596
02:53:33|0.25618
02:53:34|0.25616
02:53:35|0.25616
02:53:36|0.25616
02:53:37|0.25635
02:53:38|0.25641
02:53:39|0.25635
02:53:40|0.25642
02:53:41|0.25641
02:53:43|0.25641
02:53:44|0.25678
02:53:45|0.25679
02:53:46|0.257
02:53:47|0.257
02:53:48|0.257
02:53:49|0.257
02:53:50|0.257
02:53:51|0.25655
02:53:52|0.25702
02:53:53|0.25728
02:53:54|0.2573
02:53:55|0.2574
02:53:56|0.25732
02:53:57|0.25728
02:53:58|0.2574
02:53:59|0.2574
02:54:00|0.2574
02:54:02|0.2575
02:54:02|0.25748
02:54:04|0.25749
02:54:05|0.2574
02:54:06|0.25747
02:54:07|0.2575
02:54:07|0.2575
02:54:09|0.2575
02:54:09|0.2575
02:54:10|0.2575
02:54:11|0.2575
02:54:13|0.25718
02:54:15|0.25737
02:54:16|0.25735
02:54:17|0.2575
02:54:18|0.2575
02:54:19|0.25708
02:54:21|0.25746
02:54:21|0.25748
02:54:23|0.25748
02:54:24|0.25748
02:54:25|0.2577
02:54:26|0.25767
02:54:27|0.25765
02:54:27|0.25732
02:54:29|0.25737
02:54:29|0.25737
02:54:31|0.25738
02:54:32|0.25777
02:54:33|0.25738
02:54:34|0.25774
02:54:35|0.2575
02:54:36|0.25777
02:54:37|0.25669
02:54:38|0.25617
02:54:39|0.25618
02:54:40|0.25617
02:54:41|0.25592
02:54:42|0.25572
02:54:43|0.25565
02:54:44|0.25556
02:54:45|0.25536
02:54:46|0.25528
02:54:47|0.25515
02:54:48|0.25549
02:54:49|0.2553
02:54:51|0.25515
02:54:52|0.25552
02:54:53|0.25549
02:54:54|0.25592
02:54:55|0.25571
02:54:55|0.25493
02:54:57|0.25555
02:54:58|0.25538
02:54:59|0.25457
02:55:00|0.25387
02:55:01|0.2538
02:55:03|0.25431
02:55:04|0.25408
02:55:05|0.25393
02:55:06|0.25431
02:55:06|0.25461
02:55:08|0.25427
02:55:09|0.25439
02:55:10|0.25431
02:55:11|0.25458
02:55:12|0.25416
02:55:13|0.25432
02:55:15|0.25427
02:55:17|0.2547
02:55:18|0.25501
02:55:18|0.25523
02:55:20|0.25654
02:55:20|0.25594
02:55:21|0.25634
02:55:23|0.25581
02:55:24|0.25614
02:55:24|0.25662
02:55:26|0.25623
02:55:27|0.2566
02:55:28|0.2566
02:55:29|0.2566
02:55:30|0.25641
02:55:31|0.25662
02:55:32|0.25619
02:55:33|0.25619
02:55:34|0.25665
02:55:35|0.25662
02:55:36|0.25662
02:55:37|0.25635
02:55:38|0.2566
02:55:39|0.25623
02:55:40|0.25623
02:55:41|0.2567
02:55:42|0.2565
02:55:43|0.25673
02:55:44|0.25695
02:55:45|0.257
02:55:46|0.25709
02:55:47|0.25718
02:55:48|0.25706
02:55:49|0.25709
02:55:50|0.25767
02:55:51|0.25767
02:55:52|0.25723
02:55:53|0.25723
02:55:54|0.25712
02:55:55|0.25749
02:55:56|0.25749
02:55:57|0.25712
02:55:58|0.25745
02:55:59|0.25749
02:56:00|0.25755
02:56:01|0.25756
02:56:02|0.25755
02:56:03|0.2577
02:56:04|0.25777
02:56:05|0.25756
02:56:06|0.2579
02:56:07|0.258
02:56:08|0.258
02:56:09|0.25779
02:56:10|0.25772
02:56:11|0.25787
02:56:12|0.25788
02:56:13|0.25797
02:56:14|0.25813
02:56:16|0.25785
02:56:18|0.25815
02:56:19|0.25814
02:56:20|0.25814
02:56:21|0.25846
02:56:22|0.25849
02:56:23|0.2586
02:56:24|0.2586
02:56:25|0.2586
02:56:26|0.259
02:56:28|0.25899
02:56:28|0.259
02:56:30|0.25899
02:56:30|0.25894
02:56:32|0.25872
02:56:32|0.25854
02:56:34|0.25895
02:56:35|0.25885
02:56:36|0.25887
02:56:37|0.25879
02:56:38|0.25935
02:56:39|0.25605
02:56:40|0.25618
02:56:41|0.25614
02:56:42|0.25586
02:56:43|0.25546
02:56:44|0.25552
02:56:45|0.25496
02:56:45|0.25473
02:56:47|0.25519
02:56:47|0.25519
02:56:49|0.25503
02:56:50|0.25536
02:56:51|0.25506
02:56:52|0.25591
02:56:52|0.25596
02:56:53|0.25614
02:56:55|0.25646
02:56:56|0.2564
02:56:57|0.25624
02:56:57|0.25624
02:56:59|0.25639
02:57:00|0.25639
02:57:01|0.25591
02:57:02|0.25591
02:57:03|0.25585
02:57:03|0.25608
02:57:04|0.2561
02:57:06|0.2561
02:57:07|0.25533
02:57:08|0.25611
02:57:09|0.25611
02:57:10|0.25623
02:57:10|0.25669
02:57:11|0.25669
02:57:13|0.25621
02:57:14|0.25621
02:57:15|0.25621
02:57:16|0.25615
02:57:17|0.2561
02:57:19|0.25555
02:57:20|0.25612
02:57:21|0.25561
02:57:23|0.25604
02:57:24|0.25619
02:57:26|0.25593
02:57:26|0.25585
02:57:28|0.25556
02:57:29|0.25564
02:57:29|0.25434
02:57:30|0.25431
02:57:31|0.25404
02:57:33|0.2547
02:57:34|0.2541
02:57:34|0.2537
02:57:35|0.25349
02:57:36|0.25367
02:57:37|0.25318
02:57:39|0.25318
02:57:40|0.25334
02:57:41|0.25385
02:57:42|0.25356
02:57:43|0.25358
02:57:44|0.25331
02:57:45|0.25376
02:57:46|0.25327
02:57:47|0.25376
02:57:48|0.25409
02:57:49|0.25386
02:57:50|0.25471
02:57:51|0.25443
02:57:52|0.25411
02:57:53|0.25356
02:57:54|0.25377
02:57:55|0.25377
02:57:56|0.2539
02:57:57|0.25355
02:57:58|0.25366
02:57:59|0.25366
02:58:00|0.25375
02:58:01|0.25375
02:58:02|0.25369
02:58:03|0.25376
02:58:04|0.2541
02:58:06|0.2543
02:58:06|0.25454
02:58:08|0.25366
02:58:09|0.2545
02:58:10|0.25393
02:58:11|0.25412
02:58:12|0.25412
02:58:13|0.25391
02:58:14|0.2539
02:58:15|0.25392
02:58:17|0.25454
02:58:18|0.25414
02:58:19|0.25452
02:58:21|0.25447
02:58:22|0.25447
02:58:23|0.25443
02:58:24|0.25443
02:58:25|0.25443
02:58:26|0.25443
02:58:27|0.25473
02:58:28|0.25391
02:58:29|0.25445
02:58:30|0.25445
02:58:31|0.25445
02:58:32|0.25445
02:58:33|0.25429
02:58:34|0.25431
02:58:35|0.25372
02:58:36|0.25418
02:58:37|0.25421
02:58:38|0.25421
02:58:39|0.25421
02:58:40|0.2538
02:58:41|0.25367
02:58:42|0.25317
02:58:43|0.25317
02:58:44|0.25354
02:58:45|0.25327
02:58:46|0.25388
02:58:47|0.25343
02:58:48|0.25327
02:58:49|0.25327
02:58:50|0.25356
02:58:51|0.25366
02:58:52|0.25366
02:58:53|0.2535
02:58:54|0.25387
02:58:55|0.25356
02:58:56|0.25354
02:58:57|0.25347
02:58:58|0.2535
02:58:59|0.2535
02:59:00|0.2535
02:59:01|0.25368
02:59:02|0.2538
02:59:03|0.254
02:59:04|0.25386
02:59:06|0.25405
02:59:06|0.2541
02:59:08|0.25387
02:59:09|0.25391
02:59:10|0.25391
02:59:11|0.25433
02:59:12|0.25433
02:59:13|0.25412
02:59:14|0.25431
02:59:15|0.25406
02:59:17|0.25432
02:59:19|0.25432
02:59:20|0.25433
02:59:21|0.25433
02:59:22|0.25429
02:59:23|0.2543
02:59:24|0.25401
02:59:25|0.25393
02:59:27|0.25386
02:59:27|0.25386
02:59:28|0.25343
02:59:29|0.25343
02:59:30|0.25307
02:59:31|0.25298
02:59:32|0.25298
02:59:33|0.2534
02:59:34|0.25306
02:59:36|0.25307
02:59:36|0.25277
02:59:38|0.2528
02:59:39|0.2528
02:59:40|0.25366
02:59:41|0.25331
02:59:42|0.2534
02:59:43|0.25322
02:59:44|0.25317
02:59:45|0.25298
02:59:46|0.25299
02:59:47|0.25299
02:59:48|0.25299
02:59:49|0.25299
02:59:50|0.25304
02:59:52|0.25284
02:59:52|0.25284
02:59:53|0.25287
02:59:54|0.25268
02:59:55|0.25255
02:59:56|0.25199
02:59:57|0.25191
02:59:58|0.25191
02:59:59|0.25165
03:00:00|0.25191
03:00:01|0.252
03:00:02|0.25159
03:00:04|0.25198
03:00:05|0.25191
03:00:06|0.25181
03:00:07|0.2517
03:00:07|0.2517
03:00:09|0.25155
03:00:10|0.25155
03:00:11|0.25175
03:00:12|0.25174
03:00:13|0.25137
03:00:13|0.25147
03:00:15|0.25148
03:00:15|0.2513
03:00:16|0.2514
03:00:19|0.25115
03:00:20|0.25091
03:00:21|0.25068
03:00:22|0.25067
03:00:23|0.25051
03:00:24|0.25043
03:00:25|0.25043
03:00:26|0.25043
03:00:27|0.25049
03:00:28|0.25048
03:00:29|0.25031
03:00:30|0.25016
03:00:31|0.25043
03:00:32|0.25039
03:00:33|0.25222
03:00:34|0.25203
03:00:35|0.25179
03:00:36|0.25179
03:00:37|0.25178
03:00:38|0.25178
03:00:39|0.25207
03:00:40|0.25174
03:00:41|0.25175
03:00:42|0.25175
03:00:43|0.25182
03:00:44|0.25182
03:00:45|0.25182
03:00:46|0.25179
03:00:47|0.25217
03:00:48|0.25201
03:00:49|0.25178
03:00:50|0.25178
03:00:51|0.25177
03:00:52|0.25177
03:00:53|0.25177
03:00:54|0.25164
03:00:55|0.25164
03:00:56|0.251
03:00:57|0.2512
03:00:58|0.25047
03:00:59|0.25048
03:01:00|0.25104
03:01:01|0.25027
03:01:02|0.25027
03:01:03|0.25027
03:01:04|0.25027
03:01:05|0.25027
03:01:06|0.2501
03:01:07|0.25057
03:01:08|0.2502
03:01:09|0.25018
03:01:10|0.25018
03:01:11|0.25019
03:01:12|0.25018
03:01:13|0.25011
03:01:14|0.25035
03:01:15|0.25053
03:01:16|0.25021
03:01:17|0.25021
03:01:18|0.25021
03:01:20|0.25019
03:01:22|0.25021
03:01:22|0.2502
03:01:24|0.2502
03:01:25|0.2501
03:01:26|0.25016
03:01:27|0.25018
03:01:28|0.25018
03:01:29|0.25016
03:01:29|0.25016
03:01:31|0.25016
03:01:32|0.25005
03:01:33|0.2501
03:01:34|0.25
03:01:35|0.25
03:01:36|0.24978
03:01:37|0.24999
03:01:38|0.24972
03:01:39|0.24992
03:01:40|0.24996
03:01:41|0.2511
03:01:42|0.25132
03:01:43|0.25152
03:01:44|0.25155
03:01:45|0.25178
03:01:46|0.2516
03:01:47|0.25157
03:01:48|0.25157
03:01:49|0.25118
03:01:50|0.25145
03:01:51|0.25146
03:01:52|0.25146
03:01:53|0.25125
03:01:54|0.25146
03:01:55|0.25146
03:01:56|0.25129
03:01:57|0.25109
03:01:58|0.25129
03:01:59|0.25147
03:02:01|0.25147
03:02:01|0.25155
03:02:02|0.2513
03:02:03|0.2513
03:02:04|0.25144
03:02:05|0.25144
03:02:07|0.25141
03:02:08|0.25141
03:02:09|0.25145
03:02:10|0.25151
03:02:11|0.25151
03:02:12|0.25151
03:02:12|0.25159
03:02:14|0.25144
03:02:15|0.2516
03:02:16|0.25229
03:02:17|0.25226
03:02:18|0.25255
03:02:20|0.25228
03:02:20|0.25264
03:02:21|0.25264
03:02:23|0.25264
03:02:24|0.25262
03:02:26|0.25267
03:02:26|0.25314
03:02:27|0.25329
03:02:28|0.25336
03:02:29|0.25376
03:02:31|0.25384
03:02:32|0.25376
03:02:33|0.25388
03:02:35|0.25379
03:02:35|0.25379
03:02:38|0.25378
03:02:38|0.2541
03:02:39|0.25397
03:02:40|0.25409
03:02:41|0.25448
03:02:43|0.2545
03:02:44|0.25449
03:02:45|0.25448
03:02:47|0.25446
03:02:48|0.25443
03:02:49|0.25443
03:02:49|0.25443
03:02:50|0.25443
03:02:52|0.25434
03:02:53|0.25406
03:02:54|0.25406
03:02:56|0.25411
03:02:56|0.25427
03:02:57|0.25407
03:02:58|0.25407
03:02:59|0.25443
03:03:00|0.25426
03:03:01|0.25426
03:03:02|0.25336
03:03:03|0.25306
03:03:05|0.25292
03:03:05|0.25304
03:03:06|0.25304
03:03:07|0.25317
03:03:08|0.25335
03:03:09|0.25346
03:03:10|0.25358
03:03:11|0.25364
03:03:12|0.25346
03:03:13|0.25346
03:03:14|0.25346
03:03:15|0.25362
03:03:16|0.25363
03:03:17|0.2535
03:03:18|0.2535
03:03:20|0.25314
03:03:22|0.25359
03:03:23|0.25342
03:03:24|0.25379
03:03:25|0.25407
03:03:26|0.25407
03:03:28|0.25406
03:03:29|0.25406
03:03:30|0.25406
03:03:30|0.25402
03:03:33|0.25402
03:03:33|0.25342
03:03:35|0.25395
03:03:36|0.25391
03:03:37|0.2539
03:03:37|0.2539
03:03:38|0.25389
03:03:39|0.25391
03:03:40|0.25391
03:03:41|0.25391
03:03:42|0.25387
03:03:44|0.25388
03:03:44|0.25358
03:03:46|0.25386
03:03:46|0.25386
03:03:47|0.25386
03:03:49|0.25385
03:03:49|0.25385
03:03:50|0.25354
03:03:51|0.25385
03:03:53|0.25385
03:03:54|0.25386
03:03:55|0.25386
03:03:55|0.25387
03:03:56|0.25387
03:03:57|0.25387
03:03:58|0.25358
03:03:59|0.25384
03:04:00|0.25384
03:04:02|0.2536
03:04:03|0.25356
03:04:04|0.25383
03:04:05|0.25383
03:04:06|0.25383
03:04:07|0.25386
03:04:08|0.25375
03:04:09|0.25375
03:04:10|0.25334
03:04:11|0.25328
03:04:12|0.25328
03:04:13|0.25355
03:04:14|0.25355
03:04:15|0.25355
03:04:16|0.25328
03:04:17|0.25321
03:04:18|0.25321
03:04:19|0.25327
03:04:20|0.25301
03:04:22|0.25294
03:04:23|0.25276
03:04:25|0.25298
03:04:25|0.25298
03:04:27|0.25298
03:04:28|0.25265
03:04:29|0.25265
03:04:30|0.25265
03:04:32|0.25275
03:04:32|0.25275
03:04:33|0.2528
03:04:34|0.25327
03:04:35|0.25327
03:04:36|0.25309
03:04:38|0.25355
03:04:39|0.25354
03:04:40|0.25354
03:04:41|0.25354
03:04:41|0.25354
03:04:43|0.25354
03:04:44|0.25316
03:04:45|0.25313
03:04:46|0.25249
03:04:47|0.25301
03:04:48|0.25324
03:04:49|0.2533
03:04:50|0.25292
03:04:51|0.25292
03:04:52|0.25292
03:04:53|0.25328
03:04:54|0.25328
03:04:55|0.253
03:04:56|0.25326
03:04:57|0.25326
03:04:58|0.25329
03:04:59|0.25301
03:05:00|0.25301
03:05:01|0.2533
03:05:02|0.2533
03:05:03|0.25347
03:05:04|0.2537
03:05:05|0.2537
03:05:06|0.25382
03:05:07|0.25351
03:05:08|0.25368
03:05:10|0.25362
03:05:10|0.25378
03:05:12|0.25374
03:05:13|0.25385
03:05:14|0.25384
03:05:15|0.25382
03:05:16|0.25372
03:05:17|0.25375
03:05:18|0.25382
03:05:19|0.25358
03:05:21|0.25385
03:05:22|0.25388
03:05:24|0.25365
03:05:25|0.25374
03:05:26|0.25374
03:05:27|0.25378
03:05:28|0.2542
03:05:30|0.25404
03:05:30|0.25408
03:05:31|0.25432
03:05:32|0.25485
03:05:34|0.25588
03:05:35|0.25554
03:05:36|0.25564
03:05:37|0.25541
03:05:38|0.25593
03:05:39|0.25554
03:05:40|0.256
03:05:41|0.256
03:05:42|0.256
03:05:43|0.25605
03:05:43|0.25605
03:05:45|0.25621
03:05:46|0.25621
03:05:47|0.25621
03:05:48|0.25695
03:05:49|0.25695
03:05:49|0.25764
03:05:51|0.25752
03:05:52|0.25764
03:05:53|0.25789
03:05:54|0.25785
03:05:55|0.25747
03:05:56|0.25759
03:05:57|0.25765
03:05:58|0.25791
03:05:59|0.25791
03:06:00|0.25794
03:06:01|0.25803
03:06:02|0.25829
03:06:04|0.2579
03:06:04|0.25788
03:06:06|0.25849
03:06:07|0.25802
03:06:08|0.25857
03:06:09|0.2586
03:06:10|0.2583
03:06:11|0.25828
03:06:12|0.25897
03:06:12|0.25899
03:06:13|0.25861
03:06:16|0.25866
03:06:16|0.25895
03:06:17|0.25896
03:06:18|0.25894
03:06:19|0.25857
03:06:20|0.25832
03:06:22|0.25761
03:06:23|0.25724
03:06:24|0.25629
03:06:25|0.25693
03:06:26|0.2565
03:06:27|0.25688
03:06:28|0.25692
03:06:29|0.25734
03:06:30|0.25776
03:06:31|0.25777
03:06:32|0.25807
03:06:33|0.25804
03:06:35|0.25809
03:06:35|0.2579
03:06:36|0.2577
03:06:37|0.25792
03:06:38|0.25761
03:06:40|0.25761
03:06:40|0.25797
03:06:41|0.2578
03:06:43|0.25779
03:06:43|0.258
03:06:44|0.258
03:06:45|0.258
03:06:46|0.2585
03:06:47|0.25849
03:06:48|0.25859
03:06:49|0.25859
03:06:50|0.25857
03:06:51|0.25894
03:06:52|0.25877
03:06:53|0.25916
03:06:54|0.25915
03:06:55|0.25815
03:06:56|0.25863
03:06:57|0.25949
03:06:58|0.25951
03:06:59|0.25964
03:07:00|0.25967
03:07:01|0.25967
03:07:02|0.25974
03:07:04|0.25988
03:07:06|0.25995
03:07:07|0.25995
03:07:07|0.25996
03:07:08|0.2599
03:07:10|0.25999
03:07:10|0.26
03:07:11|0.25995
03:07:13|0.25993
03:07:13|0.26
03:07:14|0.26
03:07:15|0.26
03:07:16|0.2599
03:07:18|0.26
03:07:19|0.25997
03:07:19|0.26
03:07:20|0.26
03:07:21|0.25999
03:07:24|0.26
03:07:25|0.25967
03:07:25|0.25996
03:07:27|0.25995
03:07:28|0.25992
03:07:29|0.25995
03:07:30|0.25989
03:07:31|0.25992
03:07:32|0.25995
03:07:33|0.25997
03:07:34|0.25997
03:07:34|0.26
03:07:36|0.26
03:07:37|0.25993
03:07:39|0.25993
03:07:39|0.26
03:07:41|0.26
03:07:42|0.25997
03:07:43|0.25999
03:07:44|0.26
03:07:45|0.26
03:07:46|0.26
03:07:47|0.25997
03:07:48|0.25999
03:07:49|0.26
03:07:50|0.25999
03:07:51|0.25965
03:07:52|0.25996
03:07:53|0.25996
03:07:54|0.2599
03:07:55|0.25779
03:07:56|0.25809
03:07:57|0.25808
03:07:58|0.25978
03:07:59|0.25851
03:08:00|0.25833
03:08:01|0.25835
03:08:02|0.25929
03:08:03|0.25842
03:08:04|0.25832
03:08:05|0.25847
03:08:07|0.25847
03:08:08|0.25844
03:08:08|0.25999
03:08:10|0.25872
03:08:10|0.25976
03:08:11|0.25975
03:08:13|0.25932
03:08:13|0.25937
03:08:15|0.25968
03:08:16|0.25975
03:08:17|0.25981
03:08:17|0.25999
03:08:18|0.25999
03:08:20|0.26
03:08:20|0.25981
03:08:21|0.26
03:08:23|0.26
03:08:24|0.26
03:08:25|0.26
03:08:27|0.26
03:08:27|0.26
03:08:29|0.25981
03:08:30|0.25977
03:08:30|0.25995
03:08:33|0.25995
03:08:34|0.26
03:08:34|0.25994
03:08:35|0.26
03:08:36|0.25981
03:08:38|0.26
03:08:39|0.26
03:08:40|0.26
03:08:41|0.26
03:08:42|0.26
03:08:43|0.26
03:08:44|0.25987
03:08:45|0.25998
03:08:46|0.25997
03:08:47|0.26
03:08:48|0.25977
03:08:50|0.25998
03:08:50|0.25999
03:08:52|0.26
03:08:52|0.26
03:08:54|0.26
03:08:55|0.25982
03:08:55|0.25993
03:08:57|0.25992
03:08:58|0.25998
03:08:59|0.25999
03:09:00|0.25999
03:09:01|0.25999
03:09:02|0.26
03:09:03|0.2605
03:09:04|0.2606
03:09:05|0.2606
03:09:06|0.26068
03:09:07|0.26069
03:09:08|0.2612
03:09:08|0.26107
03:09:10|0.26071
03:09:11|0.26136
03:09:12|0.26152
03:09:13|0.26198
03:09:14|0.26137
03:09:15|0.26072
03:09:16|0.26137
03:09:17|0.26141
03:09:18|0.26118
03:09:19|0.26137
03:09:20|0.26153
03:09:21|0.26195
03:09:22|0.26198
03:09:23|0.26158
03:09:24|0.26186
03:09:26|0.26203
03:09:28|0.2621
03:09:29|0.26278
03:09:30|0.26277
03:09:30|0.26259
03:09:33|0.26331
03:09:33|0.26319
03:09:34|0.26231
03:09:35|0.26225
03:09:36|0.26257
03:09:37|0.26269
03:09:39|0.26312
03:09:39|0.26309
03:09:41|0.26395
03:09:42|0.2637
03:09:43|0.26324
03:09:44|0.2632
03:09:45|0.2636
03:09:46|0.26339
03:09:47|0.26321
03:09:48|0.26362
03:09:49|0.26338
03:09:50|0.2636
03:09:51|0.2636
03:09:52|0.26362
03:09:53|0.26369
03:09:54|0.26369
03:09:55|0.26338
03:09:56|0.26344
03:09:57|0.26338
03:09:58|0.26328
03:09:59|0.26259
03:10:00|0.26206
03:10:01|0.26255
03:10:02|0.26275
03:10:03|0.26278
03:10:05|0.26286
03:10:05|0.26279
03:10:06|0.26279
03:10:08|0.26328
03:10:08|0.26333
03:10:09|0.26349
03:10:10|0.26358
03:10:12|0.26368
03:10:12|0.26357
03:10:13|0.26437
03:10:14|0.26405
03:10:15|0.26417
03:10:16|0.26438
03:10:17|0.26434
03:10:18|0.26438
03:10:19|0.26438
03:10:20|0.26438
03:10:22|0.26439
03:10:23|0.2642
03:10:24|0.26438
03:10:25|0.26407
03:10:27|0.26438
03:10:27|0.26417
03:10:29|0.26438
03:10:31|0.26408
03:10:32|0.26436
03:10:33|0.26436
03:10:34|0.26435
03:10:35|0.26431
03:10:36|0.26435
03:10:37|0.26439
03:10:38|0.26411
03:10:39|0.26431
03:10:40|0.26432
03:10:41|0.26432
03:10:42|0.26432
03:10:43|0.26425
03:10:44|0.26432
03:10:45|0.2645
03:10:47|0.26452
03:10:48|0.26455
03:10:48|0.2648
03:10:49|0.26484
03:10:50|0.26479
03:10:51|0.26475
03:10:52|0.26475
03:10:53|0.26489
03:10:54|0.265
03:10:56|0.265
03:10:58|0.26478
03:10:58|0.26489
03:11:00|0.265
03:11:01|0.265
03:11:02|0.265
03:11:03|0.26427
03:11:04|0.26424
03:11:05|0.26382
03:11:06|0.26415
03:11:07|0.26354
03:11:08|0.2641
03:11:09|0.26385
03:11:10|0.26423
03:11:11|0.26397
03:11:11|0.26397
03:11:13|0.26355
03:11:14|0.26308
03:11:14|0.26297
03:11:16|0.26324
03:11:17|0.26296
03:11:17|0.26415
03:11:19|0.26324
03:11:20|0.26324
03:11:21|0.26312
03:11:22|0.26313
03:11:24|0.26376
03:11:24|0.264
03:11:25|0.26361
03:11:27|0.26359
03:11:28|0.26311
03:11:29|0.26475
03:11:31|0.26397
03:11:31|0.26406
03:11:33|0.26425
03:11:34|0.26461
03:11:36|0.26473
03:11:36|0.26478
03:11:38|0.26474
03:11:39|0.265
03:11:39|0.26481
03:11:41|0.265
03:11:42|0.26499
03:11:43|0.265
03:11:44|0.265
03:11:45|0.26422
03:11:46|0.26384
03:11:47|0.26363
03:11:48|0.26276
03:11:49|0.26312
03:11:51|0.26389
03:11:51|0.26315
03:11:53|0.26413
03:11:53|0.26414
03:11:55|0.26417
03:11:56|0.26459
03:11:56|0.2638
03:11:57|0.2642
03:11:58|0.26415
03:11:59|0.26414
03:12:01|0.26415
03:12:01|0.26375
03:12:02|0.26398
03:12:03|0.26458
03:12:05|0.26386
03:12:06|0.26431
03:12:06|0.264
03:12:07|0.26432
03:12:09|0.26425
03:12:10|0.26383
03:12:11|0.26383
03:12:12|0.26429
03:12:13|0.2636
03:12:14|0.26286
03:12:15|0.26314
03:12:16|0.26362
03:12:17|0.2615
03:12:18|0.26174
03:12:19|0.26201
03:12:20|0.26201
03:12:21|0.26045
03:12:22|0.26036
03:12:23|0.26039
03:12:24|0.2598
03:12:25|0.25887
03:12:26|0.25929
03:12:28|0.25903
03:12:29|0.26043
03:12:30|0.26074
03:12:32|0.2612
03:12:33|0.26149
03:12:35|0.26113
03:12:36|0.26085
03:12:37|0.26139
03:12:37|0.26151
03:12:39|0.26205
03:12:40|0.26163
03:12:41|0.26247
03:12:42|0.26281
03:12:43|0.26221
03:12:44|0.26275
03:12:45|0.26299
03:12:46|0.26184
03:12:47|0.2621
03:12:48|0.26182
03:12:49|0.26202
03:12:50|0.2622
03:12:51|0.2619
03:12:52|0.26192
03:12:53|0.26206
03:12:54|0.26195
03:12:55|0.26189
03:12:56|0.26219
03:12:57|0.263
03:12:58|0.26309
03:12:59|0.2631
03:13:00|0.2631
03:13:01|0.2628
03:13:02|0.26309
03:13:03|0.2631
03:13:04|0.26335
03:13:05|0.26336
03:13:06|0.26321
03:13:07|0.26315
03:13:08|0.26335
03:13:09|0.26319
03:13:10|0.26335
03:13:11|0.26343
03:13:12|0.26344
03:13:13|0.26344
03:13:14|0.26428
03:13:15|0.26385
03:13:16|0.26371
03:13:17|0.26413
03:13:18|0.26406
03:13:19|0.26406
03:13:20|0.26348
03:13:21|0.26416
03:13:22|0.26483
03:13:23|0.26437
03:13:24|0.26436
03:13:25|0.26413
03:13:26|0.26458
03:13:27|0.26432
03:13:28|0.26447
03:13:29|0.26444
03:13:31|0.26489
03:13:32|0.26473
03:13:34|0.26467
03:13:34|0.26444
03:13:36|0.26466
03:13:36|0.26456
03:13:38|0.26484
03:13:39|0.26483
03:13:40|0.26461
03:13:42|0.26499
03:13:43|0.2647
03:13:43|0.26499
03:13:45|0.26485
03:13:46|0.26498
03:13:47|0.26497
03:13:47|0.2647
03:13:49|0.26496
03:13:50|0.26495
03:13:51|0.2649
03:13:52|0.26488
03:13:53|0.26464
03:13:53|0.26447
03:13:54|0.26471
03:13:56|0.2647
03:13:57|0.26469
03:13:58|0.26468
03:13:59|0.2634
03:13:59|0.26279
03:14:01|0.26245
03:14:01|0.26196
03:14:03|0.26176
03:14:04|0.26168
03:14:05|0.26185
03:14:06|0.26195
03:14:06|0.26237
03:14:07|0.26237
03:14:09|0.26237
03:14:10|0.26208
03:14:11|0.26262
03:14:12|0.26285
03:14:12|0.26285
03:14:14|0.26299
03:14:14|0.26299
03:14:16|0.26299
03:14:16|0.26284
03:14:17|0.26284
03:14:19|0.26298
03:14:19|0.26344
03:14:21|0.26384
03:14:22|0.26465
03:14:23|0.26455
03:14:24|0.26453
03:14:25|0.26412
03:14:26|0.26442
03:14:27|0.26441
03:14:28|0.2644
03:14:29|0.26413
03:14:30|0.264
03:14:32|0.26335
03:14:33|0.26411
03:14:35|0.26407
03:14:36|0.2641
03:14:37|0.26398
03:14:39|0.26398
03:14:39|0.26397
03:14:41|0.26399
03:14:41|0.26394
03:14:42|0.26393
03:14:43|0.264
03:14:44|0.26441
03:14:46|0.26428
03:14:47|0.26394
03:14:48|0.26431
03:14:49|0.26426
03:14:49|0.26426
03:14:52|0.2644
03:14:52|0.26468
03:14:54|0.26397
03:14:54|0.26401
03:14:55|0.26402
03:14:56|0.26402
03:14:57|0.26398
03:14:59|0.26401
03:14:59|0.26392
03:15:00|0.26379
03:15:01|0.26348
03:15:02|0.26435
03:15:03|0.26435
03:15:05|0.26429
03:15:06|0.26486
03:15:07|0.26474
03:15:08|0.26486
03:15:09|0.26498
03:15:10|0.2649
03:15:11|0.26474
03:15:12|0.265
03:15:13|0.26489
03:15:14|0.265
03:15:15|0.265
03:15:16|0.26499
03:15:17|0.26495
03:15:18|0.265
03:15:19|0.265
03:15:20|0.265
03:15:21|0.265
03:15:22|0.265
03:15:23|0.26481
03:15:24|0.265
03:15:25|0.265
03:15:26|0.265
03:15:27|0.26496
03:15:28|0.26471
03:15:29|0.26477
03:15:30|0.26486
03:15:32|0.26475
03:15:33|0.26495
03:15:35|0.26499
03:15:37|0.26497
03:15:37|0.265
03:15:38|0.265
03:15:39|0.265
03:15:41|0.265
03:15:41|0.26513
03:15:42|0.26525
03:15:44|0.265
03:15:44|0.26533
03:15:46|0.26512
03:15:47|0.26506
03:15:48|0.26567
03:15:49|0.26577
03:15:51|0.26544
03:15:51|0.2657
03:15:54|0.26599
03:15:54|0.2658
03:15:55|0.26646
03:15:56|0.26645
03:15:57|0.26577
03:15:58|0.26628
03:16:00|0.26669
03:16:00|0.26649
03:16:02|0.26694
03:16:02|0.267
03:16:04|0.26688
03:16:05|0.26673
03:16:05|0.26674
03:16:07|0.26693
03:16:09|0.26596
03:16:09|0.26601
03:16:11|0.26561
03:16:12|0.26546
03:16:13|0.26551
03:16:14|0.26551
03:16:15|0.26505
03:16:16|0.26481
03:16:17|0.26477
03:16:18|0.26464
03:16:19|0.26386
03:16:20|0.26352
03:16:21|0.25968
03:16:22|0.25988
03:16:23|0.25988
03:16:24|0.26035
03:16:25|0.26207
03:16:26|0.26139
03:16:27|0.26265
03:16:28|0.26223
03:16:29|0.263
03:16:30|0.26215
03:16:31|0.26196
03:16:32|0.26181
03:16:33|0.26218
03:16:35|0.2619
03:16:36|0.26117
03:16:37|0.26073
03:16:39|0.26035
03:16:40|0.26046
03:16:41|0.26043
03:16:43|0.25878
03:16:44|0.25849
03:16:45|0.25729
03:16:45|0.25681
03:16:47|0.25654
03:16:48|0.25656
03:16:49|0.25692
03:16:50|0.25671
03:16:51|0.25709
03:16:53|0.25696
03:16:54|0.25697
03:16:54|0.25746
03:16:55|0.25853
03:16:56|0.25825
03:16:58|0.25866
03:16:58|0.25915
03:17:00|0.25802
03:17:01|0.2585
03:17:01|0.25799
03:17:03|0.25484
03:17:03|0.25506
03:17:04|0.2543
03:17:05|0.25495
03:17:06|0.25498
03:17:08|0.25597
03:17:08|0.25497
03:17:09|0.25584
03:17:11|0.25456
03:17:12|0.25596
03:17:12|0.25499
03:17:13|0.25454
03:17:15|0.25391
03:17:15|0.2533
03:17:17|0.25399
03:17:18|0.25455
03:17:19|0.25453
03:17:19|0.25441
03:17:21|0.25454
03:17:21|0.25555
03:17:23|0.25625
03:17:23|0.25592
03:17:24|0.25555
03:17:26|0.25508
03:17:26|0.25498
03:17:28|0.2549
03:17:29|0.25404
03:17:30|0.2542
03:17:31|0.25413
03:17:32|0.25386
03:17:33|0.25348
03:17:35|0.25377
03:17:36|0.25371
03:17:37|0.2536
03:17:38|0.25577
03:17:39|0.25487
03:17:40|0.25432
03:17:41|0.25494
03:17:42|0.25481
03:17:43|0.25417
03:17:44|0.25445
03:17:45|0.25475
03:17:46|0.25509
03:17:47|0.25509
03:17:48|0.25478
03:17:49|0.25487
03:17:50|0.25482
03:17:51|0.25563
03:17:52|0.25546
03:17:53|0.2545
03:17:54|0.25545
03:17:55|0.25492
03:17:56|0.25542
03:17:57|0.25542
03:17:58|0.25526
03:18:00|0.25536
03:18:01|0.25545
03:18:03|0.25544
03:18:03|0.25532
03:18:04|0.25542
03:18:05|0.25528
03:18:06|0.25515
03:18:07|0.25516
03:18:08|0.25541
03:18:09|0.25534
03:18:10|0.25544
03:18:11|0.25586
03:18:12|0.25592
03:18:13|0.25598
03:18:14|0.25552
03:18:15|0.25597
03:18:16|0.25595
03:18:17|0.25596
03:18:19|0.256
03:18:19|0.2563
03:18:20|0.25641
03:18:21|0.25641
03:18:22|0.25654
03:18:23|0.25651
03:18:24|0.2564
03:18:25|0.25655
03:18:26|0.25665
03:18:27|0.25661
03:18:28|0.2564
03:18:29|0.25655
03:18:31|0.25651
03:18:31|0.25663
03:18:32|0.25665
03:18:34|0.25656
03:18:35|0.25676
03:18:37|0.25687
03:18:37|0.25675
03:18:39|0.25687
03:18:40|0.25695
03:18:40|0.25679
03:18:41|0.25679
03:18:43|0.25687
03:18:44|0.25691
03:18:45|0.25663
03:18:46|0.25603
03:18:47|0.25679
03:18:48|0.25674
03:18:49|0.25627
03:18:50|0.2565
03:18:52|0.25595
03:18:52|0.25596
03:18:53|0.25594
03:18:55|0.2556
03:18:55|0.25596
03:18:57|0.25598
03:18:57|0.25596
03:18:58|0.25596
03:19:00|0.25612
03:19:00|0.25605
03:19:02|0.25591
03:19:03|0.25676
03:19:05|0.25613
03:19:05|0.25613
03:19:07|0.25655
03:19:08|0.25672
03:19:09|0.25672
03:19:10|0.25655
03:19:11|0.25655
03:19:12|0.25654
03:19:13|0.25655
03:19:13|0.25655
03:19:15|0.25655
03:19:15|0.25655
03:19:17|0.25655
03:19:17|0.25655
03:19:19|0.25613
03:19:20|0.25671
03:19:21|0.25671
03:19:22|0.257
03:19:23|0.25655
03:19:24|0.25655
03:19:25|0.25621
03:19:26|0.2566
03:19:27|0.2566
03:19:28|0.2566
03:19:29|0.25659
03:19:29|0.25644
03:19:31|0.25657
03:19:32|0.25656
03:19:33|0.25691
03:19:34|0.25705
03:19:36|0.25644
03:19:36|0.25646
03:19:37|0.25646
03:19:38|0.25646
03:19:39|0.25644
03:19:40|0.25644
03:19:42|0.25687
03:19:43|0.25656
03:19:45|0.25679
03:19:45|0.25679
03:19:47|0.25679
03:19:48|0.25678
03:19:49|0.25678
03:19:50|0.2568
03:19:51|0.25679
03:19:52|0.25679
03:19:53|0.25664
03:19:54|0.25679
03:19:55|0.25679
03:19:56|0.25664
03:19:57|0.25664
03:19:58|0.2568
03:19:59|0.25683
03:20:00|0.25706
03:20:01|0.2575
03:20:02|0.25691
03:20:03|0.25691
03:20:05|0.25671
03:20:06|0.25665
03:20:08|0.25683
03:20:08|0.25692
03:20:10|0.2569
03:20:11|0.25691
03:20:12|0.25629
03:20:13|0.25679
03:20:14|0.25645
03:20:15|0.25645
03:20:16|0.2558
03:20:17|0.25596
03:20:18|0.25588
03:20:19|0.25511
03:20:20|0.25511
03:20:21|0.255
03:20:22|0.25484
03:20:23|0.25495
03:20:24|0.25487
03:20:25|0.2545
03:20:26|0.25481
03:20:27|0.25443
03:20:28|0.25461
03:20:29|0.25443
03:20:30|0.25427
03:20:31|0.25425
03:20:32|0.2541
03:20:33|0.2541
03:20:34|0.2541
03:20:35|0.254
03:20:37|0.25349
03:20:38|0.25337
03:20:39|0.25386
03:20:41|0.25339
03:20:41|0.2538
03:20:42|0.25391
03:20:44|0.25359
03:20:44|0.25358
03:20:46|0.2535
03:20:46|0.25359
03:20:48|0.25351
03:20:49|0.2535
03:20:49|0.25385
03:20:51|0.2535
03:20:52|0.2535
03:20:53|0.25377
03:20:54|0.25425
03:20:55|0.25425
03:20:56|0.25425
03:20:57|0.254
03:20:58|0.25425
03:20:59|0.25469
03:21:00|0.25468
03:21:01|0.25468
03:21:02|0.2545
03:21:03|0.2545
03:21:04|0.25452
03:21:06|0.25512
03:21:08|0.25551
03:21:08|0.25605
03:21:10|0.25561
03:21:11|0.25597
03:21:11|0.25597
03:21:13|0.25597
03:21:14|0.25562
03:21:14|0.25607
03:21:16|0.25607
03:21:17|0.25603
03:21:18|0.25602
03:21:18|0.25602
03:21:19|0.25601
03:21:20|0.25602
03:21:22|0.25601
03:21:23|0.25572
03:21:23|0.25558
03:21:24|0.25547
03:21:26|0.25538
03:21:27|0.25584
03:21:27|0.25591
03:21:28|0.25595
03:21:29|0.25599
03:21:30|0.25599
03:21:31|0.25602
03:21:32|0.25632
03:21:34|0.25607
03:21:34|0.25599
03:21:36|0.25632
03:21:36|0.25608
03:21:38|0.25608
03:21:39|0.25608
03:21:41|0.25608
03:21:42|0.25608
03:21:43|0.25629
03:21:44|0.25572
03:21:45|0.25576
03:21:46|0.25631
03:21:47|0.25585
03:21:48|0.25558
03:21:49|0.25542
03:21:50|0.25566
03:21:51|0.25469
03:21:52|0.25519
03:21:53|0.2546
03:21:54|0.2546
03:21:55|0.25454
03:21:56|0.25475
03:21:58|0.25455
03:22:00|0.25455
03:22:00|0.25424
03:22:01|0.25473
03:22:03|0.25473
03:22:04|0.25474
03:22:05|0.2547
03:22:06|0.255
03:22:07|0.255
03:22:08|0.25469
03:22:10|0.255
03:22:11|0.255
03:22:11|0.25457
03:22:13|0.25458
03:22:13|0.25485
03:22:15|0.25487
03:22:16|0.25487
03:22:17|0.25455
03:22:17|0.25455
03:22:18|0.25458
03:22:20|0.25482
03:22:21|0.25482
03:22:22|0.25488
03:22:23|0.2546
03:22:24|0.25425
03:22:25|0.25425
03:22:26|0.25425
03:22:27|0.25404
03:22:28|0.25408
03:22:29|0.25429
03:22:30|0.25429
03:22:30|0.25429
03:22:31|0.25429
03:22:32|0.25401
03:22:33|0.25421
03:22:34|0.25421
03:22:36|0.25421
03:22:36|0.25427
03:22:38|0.25399
03:22:39|0.25399
03:22:41|0.25419
03:22:42|0.25419
03:22:42|0.254
03:22:44|0.25365
03:22:45|0.2537
03:22:47|0.254
03:22:48|0.25355
03:22:49|0.25355
03:22:50|0.25314
03:22:51|0.25352
03:22:52|0.25354
03:22:54|0.25362
03:22:55|0.25334
03:22:55|0.25387
03:22:56|0.25388
03:22:58|0.25353
03:22:59|0.25407
03:23:00|0.25365
03:23:00|0.25395
03:23:02|0.25395
03:23:02|0.254
03:23:04|0.254
03:23:06|0.25356
03:23:06|0.25384
03:23:07|0.25387
03:23:08|0.25367
03:23:09|0.25367
03:23:10|0.25381
03:23:11|0.25353
03:23:12|0.25353
03:23:13|0.25372
03:23:14|0.25367
03:23:15|0.2535
03:23:16|0.25355
03:23:18|0.25355
03:23:18|0.25355
03:23:19|0.25355
03:23:20|0.25355
03:23:21|0.25355
03:23:22|0.25354
03:23:23|0.2535
03:23:24|0.25348
03:23:25|0.25352
03:23:26|0.25352
03:23:27|0.25352
03:23:28|0.25251
03:23:29|0.25297
03:23:30|0.2526
03:23:31|0.25259
03:23:32|0.25178
03:23:33|0.25151
03:23:34|0.25158
03:23:36|0.25166
03:23:37|0.25164
03:23:37|0.25196
03:23:39|0.25193
03:23:40|0.25151
03:23:42|0.25202
03:23:42|0.25206
03:23:44|0.25195
03:23:45|0.25192
03:23:46|0.25219
03:23:47|0.25195
03:23:48|0.25189
03:23:49|0.25189
03:23:50|0.25153
03:23:51|0.25165
03:23:52|0.25165
03:23:53|0.25184
03:23:54|0.25165
03:23:55|0.25165
03:23:56|0.25141
03:23:57|0.25153
03:23:58|0.25165
03:24:00|0.25083
03:24:00|0.25055
03:24:03|0.25051
03:24:03|0.25004
03:24:04|0.25001
03:24:05|0.25006
03:24:06|0.25092
03:24:08|0.25088
03:24:09|0.25164
03:24:10|0.25101
03:24:11|0.25138
03:24:12|0.2513
03:24:13|0.25004
03:24:14|0.25062
03:24:15|0.25086
03:24:16|0.2502
03:24:17|0.25028
03:24:18|0.25138
03:24:20|0.25166
03:24:21|0.2514
03:24:23|0.2518
03:24:23|0.2518
03:24:25|0.25234
03:24:25|0.2518
03:24:27|0.2518
03:24:28|0.25226
03:24:29|0.25187
03:24:30|0.25225
03:24:31|0.25182
03:24:32|0.25234
03:24:33|0.25191
03:24:34|0.25241
03:24:35|0.25241
03:24:36|0.25299
03:24:37|0.25299
03:24:38|0.25232
03:24:40|0.25233
03:24:41|0.25232
03:24:42|0.25239
03:24:44|0.25239
03:24:44|0.25233
03:24:46|0.25233
03:24:46|0.25233
03:24:47|0.25233
03:24:49|0.25233
03:24:50|0.25233
03:24:51|0.25233
03:24:52|0.25233
03:24:54|0.25209
03:24:55|0.25197
03:24:56|0.25197
03:24:56|0.25176
03:24:57|0.25165
03:24:59|0.25192
03:25:00|0.25192
03:25:00|0.25153
03:25:02|0.25177
03:25:03|0.2514
03:25:04|0.2514
03:25:05|0.25165
03:25:05|0.25179
03:25:06|0.25179
03:25:08|0.25179
03:25:08|0.251
03:25:09|0.2514
03:25:11|0.25161
03:25:11|0.25159
03:25:13|0.25115
03:25:13|0.2518
03:25:14|0.25151
03:25:16|0.25184
03:25:16|0.2515
03:25:18|0.251
03:25:19|0.25141
03:25:20|0.25141
03:25:21|0.25139
03:25:23|0.25139
03:25:24|0.25139
03:25:24|0.2513
03:25:25|0.2508
03:25:26|0.25125
03:25:27|0.25081
03:25:28|0.25081
03:25:29|0.25081
03:25:31|0.25054
03:25:32|0.25051
03:25:32|0.25011
03:25:33|0.25048
03:25:35|0.25048
03:25:35|0.25048
03:25:36|0.25041
03:25:37|0.25041
03:25:39|0.25017
03:25:40|0.2504
03:25:40|0.25048
03:25:42|0.25017
03:25:43|0.25017
03:25:45|0.25011
03:25:46|0.25011
03:25:48|0.25017
03:25:49|0.25017
03:25:50|0.25017
03:25:52|0.2502
03:25:52|0.25011
03:25:54|0.25017
03:25:55|0.25017
03:25:56|0.25005
03:25:57|0.25035
03:25:58|0.25017
03:25:59|0.25025
03:26:00|0.25042
03:26:01|0.2505
03:26:02|0.25016
03:26:03|0.25016
03:26:04|0.25017
03:26:05|0.25017
03:26:07|0.25018
03:26:08|0.25017
03:26:09|0.25029
03:26:10|0.25042
03:26:10|0.25017
03:26:11|0.25022
03:26:12|0.25022
03:26:14|0.25023
03:26:14|0.25024
03:26:16|0.25054
03:26:17|0.25054
03:26:18|0.25045
03:26:19|0.25087
03:26:20|0.25024
03:26:21|0.25057
03:26:22|0.25026
03:26:23|0.25049
03:26:24|0.25049
03:26:25|0.25028
03:26:26|0.25028
03:26:27|0.25027
03:26:28|0.25027
03:26:29|0.25053
03:26:30|0.25041
03:26:31|0.25042
03:26:32|0.25042
03:26:33|0.25042
03:26:34|0.25042
03:26:35|0.25081
03:26:36|0.25092
03:26:37|0.25097
03:26:38|0.25097
03:26:39|0.251
03:26:40|0.25095
03:26:42|0.25103
03:26:44|0.25103
03:26:44|0.25103
03:26:45|0.25108
03:26:47|0.25167
03:26:48|0.25108
03:26:49|0.25142
03:26:51|0.25098
03:26:51|0.25098
03:26:53|0.25085
03:26:54|0.25112
03:26:55|0.25112
03:26:56|0.251
03:26:57|0.251
03:26:58|0.251
03:26:59|0.25101
03:27:00|0.25144
03:27:01|0.25131
03:27:02|0.25143
03:27:04|0.25143
03:27:05|0.25162
03:27:07|0.25129
03:27:08|0.25128
03:27:10|0.25109
03:27:10|0.25128
03:27:11|0.25101
03:27:12|0.25133
03:27:13|0.25125
03:27:14|0.25087
03:27:16|0.25091
03:27:17|0.25112
03:27:18|0.25143
03:27:19|0.25143
03:27:20|0.25143
03:27:21|0.25143
03:27:22|0.25094
03:27:23|0.25112
03:27:24|0.25112
03:27:25|0.25109
03:27:26|0.25109
03:27:27|0.25082
03:27:28|0.25082
03:27:29|0.25086
03:27:30|0.25087
03:27:31|0.25095
03:27:32|0.25098
03:27:33|0.25098
03:27:34|0.2512
03:27:35|0.25114
03:27:36|0.25114
03:27:37|0.25114
03:27:38|0.25114
03:27:39|0.25111
03:27:40|0.25082
03:27:41|0.25082
03:27:43|0.251
03:27:44|0.251
03:27:45|0.25118
03:27:46|0.25118
03:27:47|0.25147
03:27:49|0.25137
03:27:49|0.25139
03:27:50|0.25139
03:27:52|0.25139
03:27:53|0.25139
03:27:54|0.2509
03:27:55|0.25133
03:27:56|0.25132
03:27:57|0.25132
03:27:58|0.25133
03:27:59|0.25133
03:28:00|0.25133
03:28:01|0.25138
03:28:02|0.25138
03:28:03|0.25138
03:28:04|0.25153
03:28:05|0.25153
03:28:06|0.25153
03:28:07|0.25137
03:28:08|0.25142
03:28:09|0.25142
03:28:10|0.25137
03:28:11|0.25133
03:28:12|0.25133
03:28:13|0.25108
03:28:14|0.25108
03:28:15|0.25108
03:28:16|0.25087
03:28:17|0.25123
03:28:18|0.25122
03:28:19|0.2512
03:28:20|0.2512
03:28:21|0.25087
03:28:22|0.25073
03:28:23|0.25094
03:28:24|0.25094
03:28:25|0.25053
03:28:27|0.25085
03:28:28|0.25055
03:28:29|0.25083
03:28:30|0.25094
03:28:31|0.25109
03:28:32|0.25073
03:28:33|0.25071
03:28:34|0.25071
03:28:35|0.25071
03:28:36|0.25071
03:28:37|0.25053
03:28:38|0.25053
03:28:39|0.25052
03:28:40|0.25088
03:28:41|0.25088
03:28:42|0.25089
03:28:43|0.25089
03:28:44|0.25089
03:28:45|0.25089
03:28:46|0.25127
03:28:47|0.2519
03:28:49|0.2509
03:28:49|0.25128
03:28:51|0.25137
03:28:51|0.25138
03:28:53|0.25136
03:28:54|0.25131
03:28:56|0.25128
03:28:57|0.25128
03:28:57|0.25133
03:28:59|0.2513
03:29:00|0.25125
03:29:01|0.25071
03:29:02|0.25115
03:29:03|0.25115
03:29:05|0.25072
03:29:06|0.25061
03:29:06|0.25004
03:29:08|0.25004
03:29:09|0.25046
03:29:10|0.25007
03:29:11|0.25051
03:29:13|0.25051
03:29:14|0.25043
03:29:14|0.24955
03:29:15|0.24956
03:29:16|0.24996
03:29:18|0.24997
03:29:18|0.24935
03:29:19|0.2492
03:29:20|0.24926
03:29:21|0.24927
03:29:22|0.24979
03:29:23|0.2492
03:29:24|0.24941
03:29:25|0.24941
03:29:26|0.24901
03:29:27|0.24926
03:29:28|0.2488
03:29:29|0.2486
03:29:30|0.2486
03:29:31|0.24875
03:29:32|0.24875
03:29:33|0.24822
03:29:34|0.24802
03:29:35|0.2485
03:29:36|0.24781
03:29:37|0.24827
03:29:38|0.24773
03:29:39|0.24793
03:29:40|0.2479
03:29:41|0.24751
03:29:42|0.24851
03:29:44|0.24731
03:29:46|0.24668
03:29:46|0.24711
03:29:47|0.24626
03:29:48|0.24647
03:29:49|0.24626
03:29:50|0.2464
03:29:52|0.24572
03:29:52|0.24612
03:29:53|0.24617
03:29:55|0.24577
03:29:57|0.24512
03:29:58|0.24532
03:29:58|0.245
03:30:00|0.24495
03:30:01|0.24494
03:30:02|0.24485
03:30:03|0.24434
03:30:04|0.24442
03:30:06|0.24419
03:30:07|0.2442
03:30:09|0.2442
03:30:09|0.2445
03:30:10|0.2445
03:30:11|0.2445
03:30:12|0.2442
03:30:13|0.24419
03:30:14|0.24414
03:30:15|0.24413
03:30:17|0.244
03:30:17|0.24373
03:30:18|0.24393
03:30:19|0.24398
03:30:21|0.24398
03:30:22|0.24321
03:30:23|0.24324
03:30:24|0.24325
03:30:25|0.24321
03:30:25|0.24329
03:30:27|0.2433
03:30:28|0.24334
03:30:28|0.2435
03:30:29|0.24322
03:30:31|0.2442
03:30:32|0.2435
03:30:32|0.24387
03:30:34|0.2437
03:30:34|0.24358
03:30:35|0.24359
03:30:36|0.24374
03:30:37|0.2442
03:30:39|0.24419
03:30:39|0.24441
03:30:40|0.2472
03:30:42|0.24703
03:30:42|0.24656
03:30:44|0.24618
03:30:46|0.24692
03:30:47|0.24628
03:30:47|0.24679
03:30:49|0.24678
03:30:49|0.24682
03:30:51|0.24682
03:30:51|0.24675
03:30:53|0.24622
03:30:54|0.24708
03:30:55|0.24757
03:30:56|0.24735
03:30:57|0.24735
03:30:58|0.24773
03:30:59|0.24766
03:31:00|0.24766
03:31:02|0.24735
03:31:02|0.24758
03:31:04|0.24751
03:31:04|0.24724
03:31:05|0.24747
03:31:06|0.24752
03:31:07|0.24757
03:31:08|0.24711
03:31:09|0.24759
03:31:10|0.24761
03:31:11|0.24757
03:31:12|0.24755
03:31:13|0.24824
03:31:15|0.24807
03:31:15|0.24844
03:31:17|0.24794
03:31:17|0.24882
03:31:18|0.24851
03:31:19|0.24851
03:31:21|0.24851
03:31:22|0.24882
03:31:23|0.24851
03:31:24|0.2489
03:31:25|0.24845
03:31:26|0.24889
03:31:27|0.24885
03:31:28|0.24894
03:31:29|0.24846
03:31:30|0.249
03:31:31|0.24942
03:31:32|0.24939
03:31:33|0.24944
03:31:34|0.24944
03:31:35|0.24954
03:31:35|0.24969
03:31:37|0.24972
03:31:39|0.24972
03:31:39|0.24972
03:31:40|0.24972
03:31:41|0.24925
03:31:42|0.24948
03:31:44|0.24945
03:31:44|0.2495
03:31:46|0.24962
03:31:48|0.24971
03:31:49|0.24919
03:31:50|0.24919
03:31:50|0.24919
03:31:52|0.24969
03:31:54|0.25045
03:31:54|0.25087
03:31:55|0.25089
03:31:56|0.25079
03:31:58|0.25075
03:31:59|0.25074
03:32:00|0.25092
03:32:00|0.25105
03:32:02|0.25093
03:32:04|0.25129
03:32:05|0.25127
03:32:06|0.25127
03:32:06|0.25094
03:32:07|0.25136
03:32:08|0.25141
03:32:09|0.25135
03:32:11|0.25191
03:32:11|0.25183
03:32:13|0.25192
03:32:14|0.25257
03:32:15|0.25256
03:32:16|0.25258
03:32:17|0.25263
03:32:18|0.25347
03:32:19|0.25352
03:32:20|0.25366
03:32:21|0.25365
03:32:21|0.25437
03:32:23|0.25394
03:32:23|0.25419
03:32:25|0.25427
03:32:25|0.25404
03:32:27|0.25451
03:32:27|0.25381
03:32:29|0.25354
03:32:29|0.2536
03:32:31|0.25346
03:32:31|0.25362
03:32:33|0.25401
03:32:33|0.2535
03:32:35|0.25354
03:32:35|0.25368
03:32:37|0.254
03:32:37|0.254
03:32:38|0.25371
03:32:39|0.25416
03:32:40|0.25399
03:32:41|0.25399
03:32:42|0.25441
03:32:44|0.25442
03:32:44|0.25444
03:32:45|0.25463
03:32:47|0.25476
03:32:48|0.25479
03:32:50|0.25435
03:32:50|0.25474
03:32:52|0.25464
03:32:53|0.25463
03:32:53|0.25485
03:32:55|0.255
03:32:55|0.25555
03:32:57|0.25501
03:32:58|0.25519
03:33:00|0.25517
03:33:01|0.25553
03:33:02|0.25493
03:33:03|0.25481
03:33:05|0.25466
03:33:05|0.25523
03:33:06|0.25467
03:33:07|0.25485
03:33:08|0.25503
03:33:10|0.25497
03:33:10|0.25542
03:33:12|0.25532
03:33:13|0.25493
03:33:14|0.25454
03:33:15|0.25487
03:33:15|0.25486
03:33:17|0.25485
03:33:17|0.255
03:33:18|0.25483
03:33:19|0.25499
03:33:20|0.25426
03:33:21|0.25486
03:33:22|0.25492
03:33:23|0.25439
03:33:24|0.2548
03:33:26|0.2548
03:33:26|0.25424
03:33:27|0.25423
03:33:29|0.25471
03:33:29|0.25439
03:33:30|0.25486
03:33:31|0.25471
03:33:32|0.25424
03:33:33|0.25464
03:33:34|0.25458
03:33:35|0.25459
03:33:36|0.25446
03:33:37|0.25435
03:33:38|0.25399
03:33:39|0.25402
03:33:40|0.25332
03:33:41|0.25386
03:33:42|0.25404
03:33:43|0.25449
03:33:44|0.25449
03:33:45|0.25449
03:33:46|0.25422
03:33:48|0.2544
03:33:50|0.25449
03:33:50|0.25449
03:33:51|0.2549
03:33:52|0.25346
03:33:54|0.25447
03:33:55|0.25436
03:33:55|0.25438
03:33:57|0.25397
03:33:58|0.25397
03:33:59|0.25402
03:34:00|0.25361
03:34:01|0.25361
03:34:02|0.25465
03:34:03|0.25465
03:34:04|0.25402
03:34:05|0.25401
03:34:06|0.25401
03:34:07|0.25458
03:34:09|0.25401
03:34:10|0.25401
03:34:10|0.25401
03:34:12|0.2545
03:34:12|0.25408
03:34:13|0.25485
03:34:14|0.25485
03:34:15|0.25482
03:34:16|0.25454
03:34:17|0.25485
03:34:18|0.25485
03:34:19|0.25485
03:34:21|0.25481
03:34:22|0.25481
03:34:23|0.25479
03:34:24|0.25479
03:34:25|0.25479
03:34:26|0.2544
03:34:27|0.2547
03:34:28|0.25468
03:34:29|0.25468
03:34:30|0.25437
03:34:31|0.25438
03:34:32|0.25465
03:34:33|0.25472
03:34:34|0.25439
03:34:35|0.25439
03:34:36|0.25439
03:34:37|0.25439
03:34:38|0.25475
03:34:39|0.25481
03:34:40|0.25481
03:34:41|0.25481
03:34:42|0.25481
03:34:43|0.25445
03:34:44|0.25445
03:34:45|0.2547
03:34:46|0.25407
03:34:47|0.25463
03:34:49|0.25463
03:34:50|0.2543
03:34:51|0.25428
03:34:52|0.25464
03:34:54|0.25425
03:34:55|0.25456
03:34:55|0.25425
03:34:56|0.25425
03:34:58|0.25472
03:34:59|0.25446
03:35:00|0.25446
03:35:01|0.25446
03:35:02|0.25456
03:35:03|0.25445
03:35:04|0.25445
03:35:06|0.25427
03:35:07|0.25445
03:35:09|0.25445
03:35:09|0.25445
03:35:11|0.25443
03:35:11|0.25445
03:35:13|0.25445
03:35:14|0.25445
03:35:15|0.25444
03:35:16|0.25445
03:35:17|0.25445
03:35:18|0.25445
03:35:19|0.2543
03:35:19|0.2543
03:35:21|0.25427
03:35:22|0.2543
03:35:23|0.2543
03:35:24|0.25415
03:35:25|0.25415
03:35:26|0.25435
03:35:27|0.25435
03:35:28|0.25436
03:35:29|0.25394
03:35:30|0.25394
03:35:31|0.25358
03:35:32|0.25365
03:35:33|0.25365
03:35:34|0.25334
03:35:35|0.25337
03:35:36|0.25369
03:35:37|0.25344
03:35:38|0.25344
03:35:39|0.25344
03:35:40|0.25322
03:35:41|0.25338
03:35:42|0.25321
03:35:43|0.25313
03:35:44|0.25313
03:35:45|0.2533
03:35:46|0.25312
03:35:47|0.25204
03:35:49|0.2523
03:35:49|0.2523
03:35:51|0.2519
03:35:52|0.25239
03:35:53|0.2521
03:35:55|0.25213
03:35:57|0.25211
03:35:58|0.2519
03:35:59|0.25199
03:35:59|0.25193
03:36:00|0.25213
03:36:01|0.2519
03:36:02|0.2519
03:36:03|0.2519
03:36:04|0.2519
03:36:06|0.25176
03:36:07|0.25176
03:36:08|0.25153
03:36:09|0.25175
03:36:10|0.25175
03:36:11|0.25146
03:36:12|0.25166
03:36:14|0.25166
03:36:15|0.25166
03:36:15|0.25158
03:36:16|0.2515
03:36:17|0.2515
03:36:18|0.25165
03:36:19|0.25133
03:36:20|0.25127
03:36:21|0.25129
03:36:22|0.25129
03:36:23|0.25127
03:36:24|0.25127
03:36:25|0.25127
03:36:26|0.25107
03:36:27|0.25111
03:36:28|0.2511
03:36:29|0.251
03:36:30|0.251
03:36:31|0.25107
03:36:32|0.25107
03:36:33|0.25066
03:36:34|0.25066
03:36:35|0.25093
03:36:36|0.25013
03:36:37|0.25068
03:36:38|0.24977
03:36:39|0.24978
03:36:40|0.24995
03:36:41|0.25
03:36:42|0.24978
03:36:43|0.25001
03:36:44|0.25039
03:36:46|0.24979
03:36:46|0.25035
03:36:47|0.24995
03:36:48|0.24996
03:36:50|0.25014
03:36:51|0.2503
03:36:52|0.2503
03:36:53|0.24977
03:36:54|0.24977
03:36:55|0.24977
03:36:56|0.24977
03:36:57|0.25
03:36:59|0.24977
03:37:00|0.25011
03:37:01|0.25011
03:37:01|0.24974
03:37:03|0.24978
03:37:04|0.24956
03:37:05|0.24982
03:37:06|0.25034
03:37:08|0.2498
03:37:09|0.25
03:37:10|0.25025
03:37:11|0.25024
03:37:12|0.25024
03:37:12|0.24995
03:37:14|0.24995
03:37:15|0.25009
03:37:16|0.24988
03:37:16|0.24988
03:37:18|0.24988
03:37:18|0.25007
03:37:20|0.25002
03:37:21|0.25027
03:37:22|0.25022
03:37:22|0.2506
03:37:24|0.25083
03:37:25|0.25083
03:37:26|0.25083
03:37:26|0.25045
03:37:27|0.25086
03:37:28|0.2502
03:37:30|0.2502
03:37:31|0.2506
03:37:32|0.25066
03:37:33|0.25066
03:37:33|0.2508
03:37:34|0.25033
03:37:35|0.25068
03:37:36|0.2505
03:37:37|0.25083
03:37:38|0.25083
03:37:39|0.25051
03:37:40|0.25051
03:37:41|0.25144
03:37:42|0.2515
03:37:43|0.25131
03:37:44|0.25131
03:37:45|0.25131
03:37:47|0.25131
03:37:47|0.25105
03:37:48|0.25105
03:37:49|0.25145
03:37:51|0.25145
03:37:53|0.25145
03:37:54|0.25145
03:37:55|0.25145
03:37:56|0.25138
03:37:57|0.25131
03:37:58|0.25131
03:38:00|0.25092
03:38:00|0.25071
03:38:01|0.25071
03:38:03|0.25089
03:38:04|0.25087
03:38:04|0.25087
03:38:06|0.2505
03:38:07|0.2505
03:38:08|0.2505
03:38:10|0.25
03:38:11|0.24973
03:38:12|0.24963
03:38:13|0.25001
03:38:14|0.24957
03:38:16|0.24956
03:38:16|0.24962
03:38:17|0.24962
03:38:18|0.24962
03:38:20|0.24962
03:38:20|0.24962
03:38:22|0.24963
03:38:22|0.24963
03:38:24|0.24945
03:38:24|0.24945
03:38:26|0.24947
03:38:27|0.24925
03:38:27|0.24915
03:38:28|0.24925
03:38:29|0.24925
03:38:30|0.24924
03:38:31|0.24963
03:38:33|0.24966
03:38:33|0.24968
03:38:34|0.2493
03:38:35|0.2493
03:38:36|0.2493
03:38:37|0.24965
03:38:38|0.24965
03:38:39|0.24962
03:38:40|0.24927
03:38:41|0.24946
03:38:43|0.24899
03:38:43|0.24926
03:38:44|0.24926
03:38:46|0.24896
03:38:47|0.24896
03:38:47|0.2492
03:38:49|0.24918
03:38:49|0.24918
03:38:50|0.24885
03:38:52|0.2485
03:38:53|0.24846
03:38:54|0.24846
03:38:55|0.24846
03:38:57|0.24846
03:38:57|0.24855
03:38:58|0.24831
03:39:00|0.24854
03:39:00|0.24845
03:39:02|0.24831
03:39:03|0.2485
03:39:03|0.2481
03:39:05|0.2481
03:39:06|0.24806
03:39:07|0.24844
03:39:09|0.24844
03:39:10|0.24846
03:39:11|0.24846
03:39:12|0.2481
03:39:12|0.24836
03:39:14|0.24836
03:39:14|0.24836
03:39:16|0.24836
03:39:16|0.2485
03:39:18|0.2485
03:39:19|0.24876
03:39:20|0.24813
03:39:21|0.24813
03:39:22|0.24813
03:39:23|0.24838
03:39:24|0.2481
03:39:25|0.24853
03:39:26|0.24846
03:39:27|0.24806
03:39:28|0.24817
03:39:29|0.24817
03:39:30|0.24836
03:39:31|0.24784
03:39:32|0.24779
03:39:33|0.2478
03:39:34|0.24817
03:39:36|0.24812
03:39:36|0.24767
03:39:37|0.24759
03:39:38|0.24809
03:39:40|0.2481
03:39:41|0.24771
03:39:42|0.24771
03:39:42|0.24771
03:39:44|0.24771
03:39:44|0.24771
03:39:45|0.24771
03:39:47|0.24766
03:39:47|0.24717
03:39:49|0.24718
03:39:50|0.24717
03:39:51|0.24722
03:39:52|0.24722
03:39:54|0.2476
03:39:56|0.24766
03:39:56|0.24717
03:39:58|0.24717
03:39:58|0.24726
03:39:59|0.2475
03:40:00|0.2475
03:40:01|0.2475
03:40:03|0.24762
03:40:04|0.24762
03:40:05|0.24737
03:40:06|0.24722
03:40:08|0.24726
03:40:08|0.24741
03:40:10|0.24717
03:40:11|0.24724
03:40:11|0.24724
03:40:13|0.24744
03:40:14|0.24753
03:40:15|0.24718
03:40:16|0.24717
03:40:17|0.24717
03:40:17|0.24718
03:40:18|0.24718
03:40:19|0.24717
03:40:20|0.24713
03:40:22|0.24694
03:40:22|0.24712
03:40:23|0.24709
03:40:25|0.24717
03:40:26|0.24693
03:40:26|0.24713
03:40:27|0.24718
03:40:28|0.24697
03:40:29|0.24722
03:40:31|0.247
03:40:31|0.24707
03:40:33|0.24702
03:40:34|0.24728
03:40:34|0.24705
03:40:35|0.24705
03:40:36|0.24723
03:40:37|0.24711
03:40:39|0.24721
03:40:39|0.24724
03:40:40|0.24692
03:40:42|0.24692
03:40:42|0.24692
03:40:44|0.24757
03:40:45|0.24817
03:40:46|0.24785
03:40:46|0.24812
03:40:47|0.24813
03:40:48|0.24831
03:40:49|0.24844
03:40:50|0.24844
03:40:51|0.24847
03:40:53|0.24847
03:40:54|0.24824
03:40:55|0.24824
03:40:57|0.24846
03:40:57|0.24846
03:40:58|0.24817
03:40:59|0.24817
03:41:02|0.24843
03:41:03|0.24811
03:41:04|0.24811
03:41:05|0.24811
03:41:06|0.24811
03:41:07|0.24817
03:41:08|0.24817
03:41:09|0.24817
03:41:10|0.24812
03:41:11|0.24833
03:41:12|0.24833
03:41:13|0.24817
03:41:14|0.24817
03:41:15|0.24811
03:41:16|0.24811
03:41:17|0.24811
03:41:18|0.24811
03:41:19|0.24811
03:41:20|0.24832
03:41:21|0.24832
03:41:22|0.24832
03:41:23|0.24811
03:41:24|0.24811
03:41:25|0.24811
03:41:26|0.24811
03:41:27|0.24811
03:41:28|0.24811
03:41:29|0.24811
03:41:30|0.24811
03:41:31|0.24815
03:41:32|0.24815
03:41:33|0.24861
03:41:34|0.24923
03:41:35|0.24898
03:41:36|0.24901
03:41:37|0.24912
03:41:38|0.24912
03:41:39|0.2489
03:41:40|0.24917
03:41:41|0.24912
03:41:42|0.24912
03:41:43|0.24912
03:41:44|0.24912
03:41:45|0.24943
03:41:46|0.24943
03:41:47|0.24943
03:41:48|0.24937
03:41:49|0.24937
03:41:50|0.24937
03:41:51|0.24922
03:41:52|0.24891
03:41:53|0.24891
03:41:54|0.2489
03:41:56|0.24927
03:41:57|0.24927
03:41:58|0.249
03:41:59|0.249
03:42:00|0.2492
03:42:00|0.2492
03:42:02|0.24927
03:42:04|0.24929
03:42:04|0.24926
03:42:06|0.24956
03:42:07|0.24956
03:42:09|0.24956
03:42:09|0.24962
03:42:10|0.24999
03:42:12|0.24949
03:42:12|0.24949
03:42:13|0.25051
03:42:14|0.25042
03:42:15|0.25042
03:42:16|0.25035
03:42:18|0.25037
03:42:18|0.25062
03:42:19|0.25062
03:42:20|0.25063
03:42:21|0.25024
03:42:22|0.25004
03:42:23|0.25038
03:42:24|0.25023
03:42:25|0.25018
03:42:26|0.25016
03:42:27|0.25043
03:42:28|0.25043
03:42:29|0.25059
03:42:30|0.25076
03:42:32|0.25102
03:42:32|0.25068
03:42:33|0.25068
03:42:34|0.25091
03:42:35|0.25065
03:42:36|0.25065
03:42:37|0.25064
03:42:38|0.25086
03:42:39|0.25086
03:42:40|0.2509
03:42:41|0.25099
03:42:42|0.25144
03:42:43|0.2522
03:42:44|0.2521
03:42:45|0.25229
03:42:46|0.25234
03:42:47|0.2524
03:42:48|0.25265
03:42:49|0.25265
03:42:50|0.25265
03:42:51|0.25122
03:42:52|0.25268
03:42:53|0.25267
03:42:54|0.25199
03:42:56|0.25253
03:42:57|0.25253
03:42:58|0.25253
03:42:59|0.25246
03:43:01|0.25261
03:43:02|0.25261
03:43:03|0.25196
03:43:04|0.25196
03:43:06|0.2518
03:43:06|0.25182
03:43:08|0.25182
03:43:08|0.25181
03:43:10|0.25221
03:43:10|0.25221
03:43:12|0.25221
03:43:13|0.25221
03:43:14|0.25221
03:43:15|0.25221
03:43:16|0.2522
03:43:17|0.25219
03:43:18|0.25219
03:43:19|0.2522
03:43:19|0.2522
03:43:21|0.25221
03:43:21|0.25219
03:43:23|0.25219
03:43:24|0.25272
03:43:24|0.25272
03:43:25|0.25271
03:43:26|0.25271
03:43:28|0.25243
03:43:29|0.25243
03:43:29|0.25262
03:43:30|0.25262
03:43:32|0.25262
03:43:32|0.25258
03:43:34|0.25258
03:43:35|0.25258
03:43:36|0.25258
03:43:37|0.25258
03:43:38|0.25258
03:43:39|0.25259
03:43:40|0.25302
03:43:41|0.25311
03:43:42|0.25301
03:43:43|0.25301
03:43:44|0.25228
03:43:45|0.25099
03:43:46|0.25117
03:43:47|0.25127
03:43:48|0.25068
03:43:49|0.25071
03:43:51|0.25036
03:43:52|0.25018
03:43:52|0.25067
03:43:54|0.25044
03:43:55|0.25108
03:43:56|0.25052
03:43:56|0.2505
03:43:58|0.25023
03:43:59|0.25025
03:44:00|0.25008
03:44:01|0.25017
03:44:03|0.25034
03:44:04|0.2503
03:44:05|0.25036
03:44:07|0.25036
03:44:08|0.25018
03:44:09|0.25018
03:44:10|0.2502
03:44:11|0.2502
03:44:11|0.25021
03:44:13|0.25021
03:44:14|0.25019
03:44:15|0.25018
03:44:16|0.25018
03:44:17|0.25018
03:44:18|0.25021
03:44:19|0.24928
03:44:20|0.24991
03:44:21|0.24973
03:44:21|0.24925
03:44:23|0.24885
03:44:24|0.24934
03:44:25|0.24887
03:44:26|0.24903
03:44:27|0.249
03:44:28|0.24901
03:44:29|0.24909
03:44:30|0.24926
03:44:31|0.24926
03:44:32|0.24904
03:44:33|0.24904
03:44:34|0.2492
03:44:35|0.24885
03:44:36|0.24885
03:44:37|0.24921
03:44:38|0.24921
03:44:39|0.24921
03:44:41|0.24921
03:44:41|0.2491
03:44:42|0.24923
03:44:43|0.2492
03:44:44|0.2492
03:44:45|0.2492
03:44:46|0.2492
03:44:47|0.24922
03:44:48|0.24922
03:44:49|0.24922
03:44:50|0.24922
03:44:51|0.24922
03:44:52|0.24886
03:44:53|0.24915
03:44:54|0.249
03:44:55|0.24914
03:44:56|0.24914
03:44:57|0.249
03:44:59|0.24899
03:45:00|0.24899
03:45:01|0.24858
03:45:02|0.24858
03:45:03|0.24873
03:45:04|0.24855
03:45:05|0.24846
03:45:06|0.24846
03:45:07|0.24846
03:45:08|0.24846
03:45:09|0.24825
03:45:10|0.24789
03:45:11|0.24815
03:45:12|0.24816
03:45:13|0.24816
03:45:14|0.24816
03:45:15|0.24815
03:45:16|0.24815
03:45:17|0.24764
03:45:18|0.24811
03:45:19|0.24811
03:45:20|0.2476
03:45:21|0.248
03:45:22|0.24759
03:45:23|0.24801
03:45:24|0.24759
03:45:25|0.24759
03:45:26|0.24759
03:45:27|0.24787
03:45:28|0.24726
03:45:29|0.24698
03:45:30|0.24698
03:45:31|0.24726
03:45:32|0.24708
03:45:33|0.24728
03:45:34|0.24728
03:45:35|0.24697
03:45:36|0.2469
03:45:37|0.24621
03:45:38|0.246
03:45:39|0.24587
03:45:40|0.24587
03:45:42|0.24628
03:45:42|0.24631
03:45:43|0.24631
03:45:44|0.24631
03:45:45|0.24631
03:45:46|0.24585
03:45:47|0.24586
03:45:48|0.24588
03:45:49|0.24656
03:45:51|0.24629
03:45:52|0.24628
03:45:52|0.24628
03:45:54|0.24568
03:45:54|0.24586
03:45:55|0.24586
03:45:56|0.24585
03:45:57|0.24563
03:46:00|0.24588
03:46:00|0.24588
03:46:02|0.24588
03:46:03|0.24588
03:46:05|0.24586
03:46:06|0.24564
03:46:08|0.24564
03:46:09|0.24564
03:46:10|0.24584
03:46:11|0.24548
03:46:12|0.24526
03:46:12|0.24549
03:46:14|0.24527
03:46:15|0.24556
03:46:16|0.24564
03:46:16|0.24552
03:46:18|0.24582
03:46:19|0.2472
03:46:20|0.24712
03:46:21|0.24688
03:46:22|0.24696
03:46:23|0.24735
03:46:24|0.24782
03:46:25|0.24752
03:46:26|0.24752
03:46:27|0.24753
03:46:28|0.24736
03:46:29|0.24736
03:46:30|0.24736
03:46:30|0.24777
03:46:32|0.24778
03:46:34|0.24778
03:46:34|0.24778
03:46:35|0.24776
03:46:36|0.24776
03:46:37|0.2478
03:46:38|0.24757
03:46:39|0.24757
03:46:40|0.24778
03:46:41|0.24783
03:46:42|0.24776
03:46:43|0.24776
03:46:44|0.24784
03:46:45|0.24784
03:46:46|0.24761
03:46:47|0.24761
03:46:48|0.24761
03:46:49|0.2478
03:46:50|0.24778
03:46:51|0.24763
03:46:52|0.24785
03:46:53|0.2484
03:46:54|0.2479
03:46:55|0.24817
03:46:56|0.24817
03:46:57|0.24775
03:46:59|0.24818
03:47:00|0.24775
03:47:01|0.24809
03:47:03|0.24806
03:47:03|0.24806
03:47:05|0.24808
03:47:06|0.24772
03:47:07|0.24769
03:47:07|0.24814
03:47:09|0.24814
03:47:10|0.24814
03:47:11|0.24805
03:47:12|0.24814
03:47:13|0.24853
03:47:13|0.24874
03:47:15|0.24874
03:47:16|0.24833
03:47:17|0.24852
03:47:18|0.24852
03:47:19|0.24852
03:47:20|0.24858
03:47:21|0.24852
03:47:22|0.24852
03:47:23|0.24852
03:47:24|0.24852
03:47:25|0.24852
03:47:27|0.24853
03:47:28|0.24853
03:47:29|0.24853
03:47:30|0.24853
03:47:31|0.24853
03:47:32|0.24852
03:47:33|0.24858
03:47:34|0.24858
03:47:35|0.24858
03:47:36|0.24853
03:47:37|0.24869
03:47:38|0.24856
03:47:39|0.24856
03:47:40|0.24856
03:47:41|0.24856
03:47:42|0.24856
03:47:43|0.24856
03:47:44|0.24856
03:47:45|0.24824
03:47:46|0.24824
03:47:47|0.24824
03:47:48|0.24824
03:47:49|0.24853
03:47:50|0.24854
03:47:51|0.24854
03:47:52|0.24854
03:47:53|0.24857
03:47:54|0.24829
03:47:55|0.24824
03:47:56|0.24852
03:47:58|0.24825
03:47:58|0.24825
03:47:59|0.24825
03:48:01|0.24825
03:48:02|0.24823
03:48:04|0.24781
03:48:05|0.24816
03:48:06|0.24781
03:48:07|0.24767
03:48:09|0.24767
03:48:09|0.24767
03:48:11|0.24767
03:48:11|0.24767
03:48:12|0.24721
03:48:14|0.2474
03:48:15|0.24706
03:48:16|0.24706
03:48:16|0.24696
03:48:18|0.24688
03:48:18|0.24688
03:48:20|0.24688
03:48:20|0.24709
03:48:22|0.24685
03:48:22|0.24687
03:48:24|0.24692
03:48:25|0.24692
03:48:26|0.24685
03:48:27|0.24685
03:48:28|0.24685
03:48:29|0.24713
03:48:29|0.2469
03:48:31|0.2469
03:48:32|0.24721
03:48:33|0.24698
03:48:34|0.24723
03:48:35|0.24687
03:48:35|0.2468
03:48:37|0.2468
03:48:38|0.24656
03:48:39|0.24642
03:48:40|0.24593
03:48:41|0.24595
03:48:42|0.24625
03:48:43|0.24619
03:48:44|0.24591
03:48:45|0.2462
03:48:46|0.24574
03:48:47|0.24588
03:48:48|0.24588
03:48:49|0.2459
03:48:50|0.24606
03:48:51|0.24606
03:48:52|0.24595
03:48:53|0.24589
03:48:54|0.246
03:48:56|0.24606
03:48:56|0.24561
03:48:58|0.24561
03:48:58|0.24561
03:48:59|0.24561
03:49:01|0.24596
03:49:03|0.24562
03:49:04|0.24565
03:49:05|0.24565
03:49:06|0.24565
03:49:07|0.24563
03:49:08|0.24563
03:49:09|0.24567
03:49:10|0.24566
03:49:11|0.2459
03:49:12|0.24565
03:49:13|0.24523
03:49:14|0.24523
03:49:15|0.24564
03:49:16|0.24566
03:49:17|0.24538
03:49:18|0.24573
03:49:19|0.24573
03:49:20|0.24527
03:49:21|0.24527
03:49:22|0.24551
03:49:23|0.24523
03:49:24|0.24523
03:49:25|0.24552
03:49:26|0.24552
03:49:27|0.24552
03:49:28|0.24523
03:49:29|0.24562
03:49:30|0.24551
03:49:31|0.24551
03:49:32|0.24533
03:49:33|0.24533
03:49:34|0.24533
03:49:35|0.24533
03:49:36|0.24533
03:49:37|0.2452
03:49:38|0.24533
03:49:39|0.24569
03:49:40|0.24529
03:49:41|0.24533
03:49:42|0.24533
03:49:43|0.24533
03:49:44|0.24533
03:49:45|0.24533
03:49:46|0.24538
03:49:47|0.24538
03:49:48|0.24562
03:49:49|0.24562
03:49:50|0.24538
03:49:51|0.24481
03:49:52|0.24467
03:49:53|0.24487
03:49:54|0.2445
03:49:55|0.24483
03:49:56|0.24483
03:49:57|0.24453
03:49:58|0.24481
03:49:59|0.24481
03:50:00|0.24524
03:50:02|0.24554
03:50:03|0.24564
03:50:05|0.24565
03:50:06|0.24528
03:50:07|0.24528
03:50:08|0.24563
03:50:09|0.24531
03:50:10|0.24532
03:50:11|0.24557
03:50:12|0.24698
03:50:13|0.24663
03:50:14|0.24659
03:50:15|0.24693
03:50:16|0.24693
03:50:17|0.24693
03:50:18|0.24707
03:50:20|0.24675
03:50:20|0.24671
03:50:21|0.24663
03:50:23|0.24643
03:50:24|0.24643
03:50:24|0.24659
03:50:26|0.24607
03:50:27|0.2462
03:50:27|0.24617
03:50:29|0.24617
03:50:30|0.24616
03:50:31|0.24619
03:50:31|0.24619
03:50:32|0.2462
03:50:34|0.2462
03:50:35|0.24551
03:50:36|0.24532
03:50:36|0.24532
03:50:37|0.24559
03:50:38|0.24557
03:50:40|0.24557
03:50:42|0.24557
03:50:42|0.24557
03:50:43|0.24545
03:50:44|0.24545
03:50:45|0.24551
03:50:46|0.24572
03:50:47|0.24563
03:50:48|0.24564
03:50:49|0.24542
03:50:50|0.24542
03:50:51|0.24557
03:50:52|0.24557
03:50:53|0.24557
03:50:54|0.24557
03:50:55|0.24557
03:50:56|0.24567
03:50:57|0.24557
03:50:58|0.24557
03:50:59|0.24557
03:51:00|0.24557
03:51:02|0.24557
03:51:04|0.24557
03:51:05|0.24557
03:51:07|0.24579
03:51:07|0.24579
03:51:08|0.24579
03:51:10|0.24579
03:51:11|0.24557
03:51:12|0.24525
03:51:13|0.24545
03:51:14|0.2454
03:51:15|0.2452
03:51:15|0.2452
03:51:17|0.24518
03:51:18|0.24506
03:51:19|0.24469
03:51:20|0.24512
03:51:21|0.24466
03:51:22|0.24466
03:51:23|0.24463
03:51:24|0.2442
03:51:25|0.24417
03:51:26|0.24417
03:51:27|0.24418
03:51:28|0.24418
03:51:29|0.24418
03:51:30|0.2444
03:51:31|0.24417
03:51:32|0.24417
03:51:33|0.24417
03:51:34|0.24417
03:51:35|0.24405
03:51:36|0.24405
03:51:37|0.24382
03:51:38|0.24373
03:51:39|0.24413
03:51:40|0.24413
03:51:41|0.24413
03:51:42|0.24413
03:51:43|0.24484
03:51:44|0.24495
03:51:45|0.24508
03:51:46|0.24564
03:51:47|0.24542
03:51:48|0.24542
03:51:49|0.24542
03:51:50|0.2454
03:51:51|0.24543
03:51:52|0.24543
03:51:53|0.24574
03:51:54|0.24596
03:51:55|0.24583
03:51:56|0.24579
03:51:57|0.24618
03:51:58|0.24609
03:51:59|0.24592
03:52:00|0.24616
03:52:01|0.24595
03:52:02|0.2459
03:52:04|0.24532
03:52:05|0.24559
03:52:06|0.24559
03:52:07|0.24559
03:52:08|0.24535
03:52:10|0.24523
03:52:11|0.24508
03:52:12|0.24508
03:52:13|0.24508
03:52:14|0.24508
03:52:15|0.24508
03:52:17|0.24465
03:52:17|0.24465
03:52:18|0.24498
03:52:19|0.24498
03:52:21|0.24497
03:52:22|0.24497
03:52:23|0.24476
03:52:24|0.24499
03:52:26|0.24499
03:52:27|0.24476
03:52:28|0.24476
03:52:29|0.24477
03:52:30|0.24493
03:52:31|0.24472
03:52:31|0.24465
03:52:33|0.24465
03:52:34|0.2447
03:52:34|0.2447
03:52:36|0.24462
03:52:36|0.24462
03:52:38|0.24462
03:52:38|0.24462
03:52:39|0.2436
03:52:41|0.2439
03:52:42|0.2439
03:52:42|0.2439
03:52:44|0.2439
03:52:45|0.2439
03:52:46|0.24417
03:52:47|0.24393
03:52:47|0.24393
03:52:49|0.24422
03:52:49|0.24422
03:52:50|0.24381
03:52:51|0.24381
03:52:52|0.24374
03:52:53|0.24381
03:52:54|0.24381
03:52:56|0.24381
03:52:57|0.24356
03:52:57|0.24356
03:52:58|0.24374
03:53:00|0.24361
03:53:00|0.24416
03:53:01|0.24404
03:53:02|0.24404
03:53:04|0.24373
03:53:06|0.2435
03:53:07|0.24398
03:53:08|0.24398
03:53:09|0.2435
03:53:10|0.2435
03:53:11|0.24371
03:53:12|0.24391
03:53:13|0.24377
03:53:14|0.24373
03:53:15|0.24366
03:53:16|0.24315
03:53:17|0.2437
03:53:18|0.24417
03:53:19|0.24373
03:53:21|0.24374
03:53:22|0.24373
03:53:23|0.2436
03:53:24|0.2436
03:53:25|0.24385
03:53:26|0.24364
03:53:27|0.24389
03:53:28|0.24389
03:53:29|0.24361
03:53:30|0.24368
03:53:31|0.24361
03:53:32|0.24357
03:53:33|0.24357
03:53:34|0.24346
03:53:35|0.24346
03:53:36|0.24329
03:53:37|0.24329
03:53:38|0.24351
03:53:39|0.24351
03:53:40|0.24351
03:53:41|0.24351
03:53:42|0.24316
03:53:43|0.24336
03:53:44|0.24334
03:53:45|0.24334
03:53:46|0.24319
03:53:47|0.24319
03:53:48|0.24319
03:53:49|0.24319
03:53:50|0.24319
03:53:51|0.24366
03:53:52|0.24355
03:53:53|0.24355
03:53:54|0.24355
03:53:55|0.24355
03:53:56|0.24374
03:53:57|0.24334
03:53:58|0.24348
03:53:59|0.24348
03:54:00|0.24348
03:54:01|0.2435
03:54:02|0.24347
03:54:03|0.24347
03:54:04|0.24347
03:54:06|0.24347
03:54:07|0.24305
03:54:08|0.24341
03:54:10|0.24338
03:54:10|0.24338
03:54:12|0.24301
03:54:12|0.24303
03:54:13|0.24302
03:54:15|0.24332
03:54:16|0.24332
03:54:17|0.24306
03:54:19|0.24306
03:54:19|0.24306
03:54:21|0.24309
03:54:22|0.24311
03:54:23|0.24311
03:54:24|0.24284
03:54:25|0.24284
03:54:26|0.24289
03:54:27|0.2429
03:54:28|0.24259
03:54:29|0.24263
03:54:30|0.24332
03:54:31|0.24274
03:54:32|0.24312
03:54:33|0.24289
03:54:34|0.24289
03:54:35|0.24289
03:54:36|0.24289
03:54:37|0.24297
03:54:38|0.242
03:54:39|0.24268
03:54:40|0.24279
03:54:41|0.24273
03:54:42|0.24309
03:54:43|0.24339
03:54:44|0.24391
03:54:45|0.24391
03:54:46|0.24346
03:54:47|0.24339
03:54:48|0.24339
03:54:49|0.24254
03:54:50|0.24333
03:54:51|0.24283
03:54:52|0.24339
03:54:53|0.24283
03:54:54|0.24333
03:54:55|0.24333
03:54:56|0.24285
03:54:57|0.2428
03:54:58|0.2428
03:54:59|0.2428
03:55:00|0.2428
03:55:01|0.24303
03:55:02|0.24252
03:55:03|0.24252
03:55:04|0.24303
03:55:05|0.24303
03:55:07|0.2426
03:55:08|0.24297
03:55:09|0.243
03:55:10|0.24296
03:55:12|0.24299
03:55:13|0.24268
03:55:14|0.24315
03:55:15|0.24315
03:55:16|0.24315
03:55:17|0.24282
03:55:18|0.24282
03:55:19|0.24301
03:55:20|0.243
03:55:21|0.243
03:55:22|0.243
03:55:23|0.243
03:55:24|0.24298
03:55:25|0.24298
03:55:26|0.24298
03:55:27|0.24298
03:55:28|0.24268
03:55:29|0.24268
03:55:30|0.24298
03:55:31|0.24298
03:55:32|0.24259
03:55:33|0.24259
03:55:34|0.24296
03:55:35|0.24314
03:55:36|0.24301
03:55:37|0.24301
03:55:38|0.24301
03:55:39|0.24301
03:55:40|0.24301
03:55:41|0.24299
03:55:42|0.24299
03:55:43|0.24299
03:55:44|0.24301
03:55:45|0.24301
03:55:46|0.24301
03:55:47|0.24315
03:55:48|0.24299
03:55:49|0.24299
03:55:50|0.24299
03:55:51|0.24294
03:55:52|0.24267
03:55:53|0.24267
03:55:54|0.24267
03:55:55|0.24267
03:55:56|0.24258
03:55:57|0.24258
03:55:58|0.24258
03:55:59|0.24287
03:56:00|0.24287
03:56:01|0.24283
03:56:02|0.24255
03:56:03|0.24286
03:56:05|0.24258
03:56:07|0.24286
03:56:08|0.24286
03:56:10|0.24256
03:56:11|0.24256
03:56:12|0.24256
03:56:13|0.24271
03:56:14|0.24271
03:56:15|0.24271
03:56:16|0.24247
03:56:18|0.24247
03:56:19|0.24247
03:56:20|0.24245
03:56:21|0.24239
03:56:21|0.24239
03:56:23|0.24267
03:56:24|0.24246
03:56:25|0.24266
03:56:26|0.24266
03:56:27|0.24266
03:56:28|0.24266
03:56:29|0.24266
03:56:30|0.24241
03:56:31|0.2424
03:56:32|0.24264
03:56:33|0.24265
03:56:34|0.24264
03:56:34|0.24264
03:56:36|0.24264
03:56:37|0.24264
03:56:38|0.24252
03:56:38|0.24256
03:56:40|0.24256
03:56:40|0.2425
03:56:42|0.24202
03:56:42|0.24226
03:56:44|0.242
03:56:45|0.24226
03:56:45|0.242
03:56:46|0.24193
03:56:47|0.24165
03:56:48|0.24208
03:56:50|0.24208
03:56:51|0.24208
03:56:52|0.24205
03:56:52|0.24205
03:56:53|0.24171
03:56:54|0.24171
03:56:56|0.24171
03:56:57|0.24164
03:56:57|0.24165
03:56:58|0.24166
03:57:00|0.24142
03:57:00|0.24142
03:57:01|0.24166
03:57:03|0.24138
03:57:03|0.24142
03:57:05|0.2416
03:57:05|0.24132
03:57:08|0.24165
03:57:09|0.24165
03:57:10|0.24166
03:57:11|0.24182
03:57:12|0.24187
03:57:13|0.24186
03:57:14|0.24185
03:57:15|0.2422
03:57:16|0.24219
03:57:18|0.24178
03:57:19|0.24178
03:57:20|0.2421
03:57:20|0.24156
03:57:22|0.24156
03:57:23|0.24152
03:57:24|0.24152
03:57:25|0.24158
03:57:26|0.24152
03:57:26|0.24151
03:57:28|0.24242
03:57:29|0.24242
03:57:29|0.24242
03:57:31|0.24242
03:57:31|0.24242
03:57:33|0.24242
03:57:33|0.24242
03:57:35|0.24244
03:57:36|0.24229
03:57:36|0.24229
03:57:37|0.24229
03:57:38|0.24264
03:57:39|0.24264
03:57:41|0.24253
03:57:42|0.24264
03:57:42|0.24264
03:57:43|0.24254
03:57:45|0.24254
03:57:46|0.24254
03:57:46|0.24254
03:57:48|0.24253
03:57:49|0.24253
03:57:49|0.24253
03:57:50|0.24253
03:57:52|0.24253
03:57:52|0.24253
03:57:54|0.24226
03:57:54|0.24226
03:57:56|0.24226
03:57:56|0.24226
03:57:57|0.24128
03:57:58|0.24171
03:58:00|0.24162
03:58:00|0.24169
03:58:01|0.24169
03:58:03|0.24169
03:58:04|0.24177
03:58:05|0.24169
03:58:06|0.24169
03:58:08|0.24169
03:58:10|0.24169
03:58:11|0.24199
03:58:13|0.24198
03:58:13|0.24157
03:58:14|0.24157
03:58:15|0.24144
03:58:16|0.24135
03:58:17|0.24136
03:58:19|0.24169
03:58:20|0.24169
03:58:22|0.24182
03:58:22|0.24182
03:58:24|0.24182
03:58:24|0.2417
03:58:25|0.2417
03:58:26|0.2417
03:58:27|0.24182
03:58:28|0.24182
03:58:29|0.24182
03:58:30|0.24182
03:58:31|0.24171
03:58:32|0.24182
03:58:33|0.24182
03:58:34|0.24182
03:58:35|0.24182
03:58:36|0.24185
03:58:37|0.24185
03:58:38|0.24185
03:58:39|0.24185
03:58:41|0.24185
03:58:42|0.242
03:58:43|0.242
03:58:43|0.242
03:58:44|0.242
03:58:46|0.242
03:58:47|0.24186
03:58:48|0.24186
03:58:49|0.24186
03:58:50|0.24186
03:58:51|0.24209
03:58:52|0.24209
03:58:53|0.24191
03:58:54|0.24191
03:58:55|0.24191
03:58:56|0.24186
03:58:57|0.24186
03:58:58|0.24186
03:58:59|0.24186
03:59:00|0.24186
03:59:01|0.24186
03:59:02|0.24186
03:59:03|0.24186
03:59:04|0.24187
03:59:05|0.24187
03:59:06|0.24187
03:59:07|0.24187
03:59:08|0.24187
03:59:10|0.24185
03:59:11|0.24186
03:59:13|0.24187
03:59:14|0.24209
03:59:15|0.24209
03:59:16|0.24209
03:59:17|0.24209
03:59:18|0.24209
03:59:19|0.24191
03:59:21|0.24191
03:59:21|0.24191
03:59:23|0.24191
03:59:24|0.24191
03:59:25|0.24191
03:59:26|0.24208
03:59:27|0.24191
03:59:28|0.24191
03:59:29|0.24191
03:59:30|0.24191
03:59:31|0.24191
03:59:32|0.24191
03:59:33|0.2419
03:59:34|0.2419
03:59:36|0.24209
03:59:36|0.2424
03:59:37|0.2424
03:59:38|0.24219
03:59:39|0.24219
03:59:40|0.24219
03:59:41|0.24219
03:59:43|0.24219
03:59:43|0.24191
03:59:44|0.24191
03:59:45|0.24191
03:59:46|0.24195
03:59:47|0.24217
03:59:48|0.24175
03:59:49|0.24217
03:59:50|0.24216
03:59:51|0.24227
03:59:52|0.2424
03:59:53|0.2424
03:59:54|0.24221
03:59:55|0.24221
03:59:56|0.24245
03:59:57|0.2422
03:59:58|0.2422
04:00:00|0.2422
04:00:00|0.24245
04:00:01|0.24247
04:00:02|0.24222
04:00:03|0.24222
04:00:05|0.24247
04:00:05|0.24247
04:00:06|0.24247
04:00:07|0.24247
04:00:09|0.24266
04:00:11|0.24256
04:00:12|0.24256
04:00:13|0.24256
04:00:15|0.24283
04:00:16|0.24283
04:00:17|0.24283
04:00:18|0.24283
04:00:19|0.24283
04:00:21|0.24286
04:00:21|0.24286
04:00:22|0.24316
04:00:23|0.24316
04:00:24|0.24317
04:00:26|0.24316
04:00:27|0.24316
04:00:28|0.24333
04:00:29|0.24333
04:00:30|0.24333
04:00:31|0.243
04:00:32|0.24332
04:00:33|0.24332
04:00:34|0.24355
04:00:35|0.24384
04:00:36|0.24384
04:00:37|0.24391
04:00:38|0.24391
04:00:39|0.24398
04:00:40|0.244
04:00:41|0.24412
04:00:42|0.24415
04:00:43|0.2442
04:00:44|0.24417
04:00:46|0.2442
04:00:46|0.2442
04:00:47|0.2442
04:00:48|0.24435
04:00:49|0.24477
04:00:50|0.24464
04:00:51|0.24485
04:00:53|0.24485
04:00:53|0.2446
04:00:54|0.24464
04:00:55|0.24486
04:00:56|0.24486
04:00:57|0.24522
04:00:58|0.24529
04:00:59|0.24498
04:01:00|0.24542
04:01:01|0.24542
04:01:02|0.2453
04:01:03|0.2453
04:01:04|0.24612
04:01:05|0.24653
04:01:06|0.24589
04:01:07|0.24644
04:01:08|0.2466
04:01:09|0.24663
04:01:11|0.24674
04:01:12|0.24678
04:01:13|0.24685
04:01:15|0.24636
04:01:16|0.24636
04:01:17|0.24641
04:01:18|0.24641
04:01:19|0.24641
04:01:20|0.24678
04:01:21|0.24678
04:01:22|0.24677
04:01:23|0.24678
04:01:23|0.24655
04:01:25|0.24682
04:01:26|0.24682
04:01:27|0.24687
04:01:28|0.24687
04:01:28|0.24653
04:01:30|0.24686
04:01:31|0.24686
04:01:32|0.24685
04:01:32|0.24687
04:01:34|0.24697
04:01:34|0.24699
04:01:36|0.24699
04:01:37|0.24691
04:01:37|0.2469
04:01:39|0.24687
04:01:40|0.24724
04:01:41|0.247
04:01:42|0.24724
04:01:43|0.24724
04:01:45|0.24721
04:01:45|0.24736
04:01:46|0.24725
04:01:47|0.24731
04:01:48|0.24738
04:01:50|0.24752
04:01:50|0.24752
04:01:51|0.24733
04:01:53|0.24733
04:01:54|0.24726
04:01:54|0.24752
04:01:55|0.24751
04:01:57|0.24762
04:01:57|0.24767
04:01:59|0.24767
04:01:59|0.24768
04:02:01|0.24768
04:02:02|0.24768
04:02:02|0.24768
04:02:04|0.24767
04:02:04|0.24776
04:02:06|0.24776
04:02:07|0.24788
04:02:08|0.24788
04:02:08|0.24772
04:02:10|0.24772
04:02:11|0.2477
04:02:12|0.2479
04:02:13|0.24767
04:02:14|0.24767
04:02:16|0.24752
04:02:17|0.24788
04:02:18|0.24767
04:02:20|0.248
04:02:21|0.248
04:02:22|0.24777
04:02:23|0.24732
04:02:24|0.24739
04:02:25|0.24742
04:02:26|0.24784
04:02:27|0.24691
04:02:28|0.2476
04:02:29|0.24752
04:02:30|0.24703
04:02:31|0.24728
04:02:32|0.24705
04:02:33|0.24705
04:02:34|0.24705
04:02:35|0.24712
04:02:36|0.24712
04:02:37|0.24712
04:02:38|0.24712
04:02:39|0.24712
04:02:40|0.24703
04:02:41|0.24703
04:02:42|0.24726
04:02:43|0.24759
04:02:44|0.24759
04:02:46|0.24751
04:02:46|0.24751
04:02:47|0.24766
04:02:48|0.24766
04:02:49|0.24766
04:02:50|0.24766
04:02:51|0.24721
04:02:52|0.24755
04:02:53|0.24765
04:02:54|0.24765
04:02:55|0.24799
04:02:56|0.24799
04:02:57|0.24799
04:02:58|0.248
04:02:59|0.248
04:03:00|0.248
04:03:01|0.24797
04:03:02|0.24797
04:03:03|0.248
04:03:04|0.248
04:03:05|0.248
04:03:06|0.24809
04:03:07|0.24809
04:03:08|0.24809
04:03:09|0.24838
04:03:11|0.2481
04:03:11|0.24812
04:03:13|0.24846
04:03:15|0.24812
04:03:16|0.24874
04:03:17|0.24813
04:03:18|0.24813
04:03:19|0.24817
04:03:20|0.24835
04:03:21|0.24833
04:03:23|0.24818
04:03:23|0.24835
04:03:25|0.24835
04:03:26|0.24835
04:03:27|0.24851
04:03:28|0.24833
04:03:29|0.24818
04:03:29|0.24818
04:03:30|0.24818
04:03:32|0.24814
04:03:33|0.24812
04:03:34|0.24812
04:03:35|0.24812
04:03:36|0.2481
04:03:37|0.2481
04:03:37|0.2481
04:03:39|0.2481
04:03:39|0.24776
04:03:41|0.24802
04:03:41|0.24802
04:03:43|0.24802
04:03:43|0.2481
04:03:44|0.2481
04:03:45|0.24809
04:03:46|0.24871
04:03:48|0.24799
04:03:48|0.24796
04:03:49|0.24817
04:03:50|0.24797
04:03:51|0.24803
04:03:53|0.24806
04:03:53|0.24839
04:03:54|0.24815
04:03:55|0.24818
04:03:57|0.24823
04:03:58|0.24821
04:03:58|0.24822
04:04:00|0.24822
04:04:01|0.24818
04:04:01|0.24822
04:04:03|0.24822
04:04:04|0.24819
04:04:05|0.24816
04:04:06|0.24819
04:04:07|0.24864
04:04:08|0.24829
04:04:09|0.24822
04:04:10|0.2482
04:04:11|0.24825
04:04:12|0.24833
04:04:13|0.24833
04:04:14|0.24852
04:04:15|0.24856
04:04:17|0.24862
04:04:18|0.24862
04:04:19|0.24862
04:04:20|0.24862
04:04:21|0.24822
04:04:23|0.2483
04:04:24|0.2483
04:04:24|0.2483
04:04:26|0.24835
04:04:26|0.24874
04:04:27|0.24874
04:04:28|0.24874
04:04:29|0.24874
04:04:30|0.2486
04:04:31|0.2486
04:04:32|0.24874
04:04:33|0.24838
04:04:34|0.24869
04:04:36|0.24869
04:04:37|0.24873
04:04:38|0.24869
04:04:39|0.24869
04:04:40|0.24869
04:04:41|0.2485
04:04:42|0.24873
04:04:43|0.24873
04:04:44|0.24873
04:04:45|0.24873
04:04:45|0.24873
04:04:46|0.24873
04:04:48|0.24873
04:04:49|0.24851
04:04:49|0.24873
04:04:50|0.24873
04:04:51|0.24873
04:04:53|0.24873
04:04:53|0.24873
04:04:54|0.24869
04:04:55|0.24869
04:04:57|0.24873
04:04:58|0.24873
04:04:59|0.24873
04:05:00|0.24873
04:05:01|0.24873
04:05:02|0.24873
04:05:03|0.24873
04:05:04|0.24873
04:05:05|0.24873
04:05:06|0.24851
04:05:07|0.24873
04:05:08|0.24851
04:05:09|0.24829
04:05:10|0.24797
04:05:11|0.24797
04:05:12|0.24815
04:05:13|0.24787
04:05:14|0.24787
04:05:16|0.24773
04:05:16|0.24751
04:05:18|0.24778
04:05:19|0.24779
04:05:21|0.2478
04:05:22|0.24754
04:05:23|0.24754
04:05:24|0.24778
04:05:25|0.24778
04:05:26|0.24778
04:05:26|0.24752
04:05:28|0.24752
04:05:29|0.24752
04:05:30|0.24754
04:05:31|0.24789
04:05:33|0.24787
04:05:33|0.24761
04:05:34|0.24761
04:05:35|0.24812
04:05:36|0.24812
04:05:37|0.24812
04:05:38|0.24812
04:05:39|0.24812
04:05:40|0.24809
04:05:41|0.24779
04:05:42|0.24779
04:05:43|0.2481
04:05:44|0.248
04:05:45|0.248
04:05:46|0.248
04:05:47|0.2478
04:05:48|0.24799
04:05:49|0.24799
04:05:50|0.248
04:05:51|0.2481
04:05:52|0.2481
04:05:53|0.2485
04:05:54|0.24833
04:05:55|0.24808
04:05:56|0.24808
04:05:57|0.24808
04:05:58|0.24808
04:05:59|0.24808
04:06:00|0.24822
04:06:01|0.24822
04:06:02|0.24801
04:06:03|0.24809
04:06:04|0.24809
04:06:05|0.24811
04:06:06|0.24802
04:06:07|0.24801
04:06:08|0.24801
04:06:10|0.24801
04:06:11|0.248
04:06:12|0.248
04:06:13|0.24805
04:06:14|0.24805
04:06:15|0.24782
04:06:17|0.24816
04:06:18|0.24786
04:06:19|0.24827
04:06:20|0.24801
04:06:21|0.24816
04:06:22|0.24827
04:06:23|0.24827
04:06:24|0.24827
04:06:26|0.24793
04:06:27|0.24793
04:06:28|0.24817
04:06:29|0.24817
04:06:30|0.24814
04:06:32|0.24799
04:06:32|0.24814
04:06:33|0.24814
04:06:34|0.24817
04:06:35|0.24828
04:06:36|0.24828
04:06:37|0.24828
04:06:38|0.24819
04:06:39|0.24819
04:06:40|0.2475
04:06:42|0.24759
04:06:42|0.24744
04:06:43|0.24744
04:06:44|0.24764
04:06:45|0.2473
04:06:46|0.24723
04:06:47|0.24755
04:06:48|0.24755
04:06:49|0.24718
04:06:50|0.24718
04:06:51|0.24718
04:06:52|0.24739
04:06:53|0.24741
04:06:54|0.24741
04:06:55|0.24716
04:06:56|0.24735
04:06:57|0.24735
04:06:58|0.24735
04:06:59|0.24718
04:07:00|0.24718
04:07:01|0.24734
04:07:02|0.24712
04:07:03|0.24714
04:07:04|0.24714
04:07:05|0.24714
04:07:06|0.24714
04:07:07|0.24714
04:07:09|0.24714
04:07:09|0.24714
04:07:11|0.24714
04:07:12|0.24713
04:07:12|0.24713
04:07:13|0.24713
04:07:14|0.24714
04:07:16|0.24714
04:07:17|0.2473
04:07:19|0.2473
04:07:20|0.2473
04:07:20|0.24715
04:07:22|0.24714
04:07:24|0.24718
04:07:25|0.2473
04:07:26|0.2473
04:07:27|0.24734
04:07:29|0.24714
04:07:30|0.24689
04:07:31|0.24715
04:07:32|0.24715
04:07:33|0.24667
04:07:34|0.2465
04:07:35|0.24676
04:07:35|0.24676
04:07:37|0.2465
04:07:37|0.2465
04:07:39|0.2465
04:07:40|0.24649
04:07:41|0.24685
04:07:42|0.24649
04:07:43|0.24649
04:07:44|0.24649
04:07:45|0.24605
04:07:46|0.24637
04:07:47|0.24637
04:07:48|0.24601
04:07:49|0.24601
04:07:50|0.24632
04:07:51|0.24629
04:07:52|0.24602
04:07:53|0.24623
04:07:54|0.24623
04:07:55|0.24623
04:07:56|0.24596
04:07:57|0.24618
04:07:58|0.24618
04:07:59|0.24568
04:08:00|0.24598
04:08:01|0.24595
04:08:02|0.24595
04:08:03|0.24595
04:08:05|0.24595
04:08:06|0.24595
04:08:07|0.24595
04:08:07|0.2465
04:08:08|0.24673
04:08:09|0.24672
04:08:11|0.24713
04:08:12|0.24713
04:08:13|0.24713
04:08:14|0.24685
04:08:15|0.24685
04:08:16|0.24621
04:08:17|0.24706
04:08:19|0.24639
04:08:20|0.24679
04:08:21|0.24679
04:08:22|0.2464
04:08:23|0.2464
04:08:25|0.24668
04:08:25|0.2468
04:08:27|0.24645
04:08:29|0.2472
04:08:29|0.2472
04:08:31|0.2472
04:08:31|0.247
04:08:33|0.247
04:08:34|0.247
04:08:34|0.24683
04:08:36|0.24667
04:08:37|0.2466
04:08:37|0.2466
04:08:39|0.2466
04:08:39|0.2466
04:08:40|0.2466
04:08:42|0.24661
04:08:43|0.24688
04:08:44|0.24688
04:08:44|0.24688
04:08:46|0.24688
04:08:47|0.24688
04:08:48|0.24688
04:08:48|0.24682
04:08:49|0.2466
04:08:51|0.2466
04:08:51|0.2466
04:08:53|0.24663
04:08:54|0.24663
04:08:55|0.24663
04:08:56|0.24663
04:08:56|0.24663
04:08:58|0.24708
04:08:59|0.24708
04:09:00|0.24708
04:09:00|0.24708
04:09:02|0.24708
04:09:02|0.24708
04:09:04|0.24688
04:09:04|0.24688
04:09:05|0.24663
04:09:07|0.24697
04:09:08|0.24697
04:09:10|0.24697
04:09:10|0.24688
04:09:11|0.24697
04:09:12|0.24697
04:09:13|0.24697
04:09:14|0.24697
04:09:15|0.2472
04:09:16|0.2472
04:09:18|0.24752
04:09:19|0.24789
04:09:21|0.24736
04:09:23|0.24775
04:09:24|0.24736
04:09:25|0.24736
04:09:25|0.24736
04:09:26|0.24736
04:09:28|0.24736
04:09:29|0.24736
04:09:30|0.24734
04:09:31|0.24734
04:09:32|0.24734
04:09:33|0.2479
04:09:34|0.2479
04:09:35|0.2479
04:09:37|0.2479
04:09:37|0.24788
04:09:38|0.24788
04:09:39|0.24783
04:09:40|0.24783
04:09:41|0.24783
04:09:42|0.24783
04:09:43|0.24787
04:09:44|0.24787
04:09:45|0.248
04:09:46|0.24775
04:09:47|0.24795
04:09:48|0.24795
04:09:49|0.24795
04:09:50|0.24798
04:09:51|0.24788
04:09:52|0.24788
04:09:53|0.24775
04:09:54|0.24788
04:09:55|0.24788
04:09:56|0.24797
04:09:57|0.24797
04:09:58|0.24797
04:09:59|0.24798
04:10:00|0.24798
04:10:01|0.24798
04:10:02|0.24798
04:10:03|0.248
04:10:04|0.248
04:10:06|0.24797
04:10:07|0.24797
04:10:08|0.24788
04:10:08|0.24788
04:10:10|0.24768
04:10:11|0.24788
04:10:12|0.24798
04:10:12|0.24798
04:10:14|0.24798
04:10:15|0.24798
04:10:16|0.24798
04:10:16|0.24798
04:10:17|0.24768
04:10:19|0.24797
04:10:20|0.24794
04:10:21|0.24765
04:10:23|0.24792
04:10:25|0.24785
04:10:26|0.24792
04:10:27|0.24761
04:10:28|0.24761
04:10:30|0.24761
04:10:31|0.24761
04:10:31|0.24767
04:10:33|0.24796
04:10:34|0.24796
04:10:35|0.24796
04:10:36|0.24791
04:10:36|0.24801
04:10:38|0.24802
04:10:38|0.24802
04:10:39|0.24802
04:10:41|0.24792
04:10:41|0.24777
04:10:43|0.248
04:10:43|0.2482
04:10:45|0.2482
04:10:45|0.2482
04:10:47|0.248
04:10:47|0.248
04:10:48|0.248
04:10:50|0.248
04:10:51|0.24818
04:10:52|0.248
04:10:53|0.24818
04:10:54|0.24818
04:10:55|0.24818
04:10:56|0.24818
04:10:57|0.248
04:10:58|0.24791
04:10:59|0.24812
04:11:00|0.24812
04:11:01|0.24812
04:11:02|0.24812
04:11:03|0.24812
04:11:04|0.24812
04:11:05|0.24812
04:11:07|0.24812
04:11:08|0.24812
04:11:09|0.24811
04:11:10|0.24811
04:11:11|0.24811
04:11:12|0.24811
04:11:13|0.24811
04:11:14|0.24811
04:11:15|0.24811
04:11:16|0.24811
04:11:17|0.248
04:11:18|0.248
04:11:19|0.24811
04:11:20|0.24811
04:11:21|0.24811
04:11:23|0.2482
04:11:23|0.2482
04:11:24|0.2482
04:11:25|0.24811
04:11:26|0.24796
04:11:28|0.24796
04:11:28|0.2482
04:11:29|0.2482
04:11:30|0.2482
04:11:32|0.24834
04:11:33|0.24814
04:11:34|0.24842
04:11:35|0.24842
04:11:36|0.24842
04:11:38|0.24842
04:11:39|0.24842
04:11:40|0.24842
04:11:41|0.24842
04:11:41|0.24842
04:11:43|0.24842
04:11:44|0.24842
04:11:45|0.24842
04:11:46|0.24842
04:11:47|0.24842
04:11:48|0.24842
04:11:50|0.24842
04:11:50|0.24842
04:11:51|0.24842
04:11:52|0.24821
04:11:53|0.24842
04:11:54|0.2485
04:11:55|0.2485
04:11:56|0.2485
04:11:57|0.24823
04:11:59|0.24849
04:12:00|0.2482
04:12:01|0.2482
04:12:02|0.2482
04:12:03|0.2482
04:12:04|0.2482
04:12:05|0.2482
04:12:06|0.2482
04:12:07|0.2482
04:12:08|0.2482
04:12:09|0.2482
04:12:10|0.2482
04:12:11|0.2482
04:12:12|0.2474
04:12:13|0.24765
04:12:15|0.24765
04:12:15|0.24765
04:12:16|0.24778
04:12:17|0.24778
04:12:19|0.2479
04:12:20|0.2479
04:12:21|0.2479
04:12:23|0.24786
04:12:23|0.24786
04:12:24|0.24786
04:12:26|0.24786
04:12:26|0.24792
04:12:29|0.24728
04:12:29|0.24728
04:12:31|0.24734
04:12:31|0.24736
04:12:32|0.24736
04:12:34|0.24738
04:12:34|0.24738
04:12:35|0.24731
04:12:36|0.24731
04:12:38|0.24731
04:12:39|0.24738
04:12:41|0.2476
04:12:41|0.2476
04:12:43|0.2474
04:12:44|0.24731
04:12:45|0.2475
04:12:46|0.24771
04:12:46|0.24771
04:12:47|0.24771
04:12:48|0.24771
04:12:49|0.24771
04:12:51|0.24771
04:12:52|0.24771
04:12:53|0.24777
04:12:54|0.24755
04:12:55|0.24755
04:12:56|0.24775
04:12:56|0.2476
04:12:58|0.2476
04:12:59|0.2476
04:12:59|0.24759
04:13:00|0.24759
04:13:02|0.2474
04:13:02|0.2474
04:13:04|0.24757
04:13:05|0.24757
04:13:06|0.24757
04:13:08|0.24759
04:13:09|0.24759
04:13:09|0.24759
04:13:11|0.24759
04:13:12|0.24756
04:13:13|0.24756
04:13:14|0.24756
04:13:15|0.2474
04:13:16|0.2474
04:13:17|0.24757
04:13:18|0.24781
04:13:19|0.248
04:13:20|0.24823
04:13:21|0.24815
04:13:22|0.24815
04:13:23|0.24813
04:13:25|0.24796
04:13:26|0.24796
04:13:27|0.24818
04:13:29|0.24818
04:13:30|0.24818
04:13:32|0.24791
04:13:33|0.24796
04:13:33|0.24796
04:13:35|0.24796
04:13:35|0.24796
04:13:37|0.24794
04:13:38|0.2482
04:13:39|0.24799
04:13:41|0.24799
04:13:41|0.2482
04:13:43|0.2482
04:13:43|0.2482
04:13:44|0.2482
04:13:46|0.24828
04:13:48|0.24828
04:13:49|0.24796
04:13:50|0.24829
04:13:51|0.24829
04:13:52|0.24829
04:13:53|0.2483
04:13:55|0.24831
04:13:55|0.24849
04:13:56|0.24848
04:13:57|0.24848
04:13:58|0.24881
04:13:59|0.24913
04:14:01|0.24869
04:14:02|0.24874
04:14:04|0.24903
04:14:04|0.249
04:14:06|0.24909
04:14:07|0.24902
04:14:08|0.24902
04:14:09|0.24902
04:14:10|0.24902
04:14:12|0.24902
04:14:12|0.24902
04:14:13|0.24889
04:14:15|0.24886
04:14:16|0.24902
04:14:17|0.24924
04:14:18|0.24902
04:14:19|0.24957
04:14:20|0.24963
04:14:21|0.24963
04:14:22|0.24963
04:14:23|0.2494
04:14:24|0.24965
04:14:26|0.24964
04:14:26|0.24974
04:14:28|0.24984
04:14:29|0.24983
04:14:30|0.24974
04:14:31|0.24939
04:14:32|0.24952
04:14:33|0.24949
04:14:33|0.24996
04:14:35|0.24996
04:14:36|0.24998
04:14:36|0.24998
04:14:38|0.25
04:14:38|0.24985
04:14:40|0.24998
04:14:41|0.24998
04:14:42|0.25003
04:14:43|0.25032
04:14:43|0.25028
04:14:45|0.25061
04:14:46|0.25095
04:14:47|0.25071
04:14:48|0.25128
04:14:48|0.25101
04:14:50|0.25157
04:14:51|0.25157
04:14:52|0.25143
04:14:53|0.25092
04:14:54|0.25084
04:14:55|0.25081
04:14:55|0.25121
04:14:57|0.25107
04:14:58|0.25125
04:14:59|0.25125
04:14:59|0.25172
04:15:00|0.25134
04:15:02|0.25209
04:15:02|0.25216
04:15:04|0.25233
04:15:04|0.25215
04:15:05|0.25202
04:15:08|0.25169
04:15:08|0.25198
04:15:09|0.25203
04:15:10|0.25232
04:15:11|0.25235
04:15:13|0.25198
04:15:14|0.25247
04:15:15|0.25209
04:15:16|0.25251
04:15:17|0.25254
04:15:18|0.25258
04:15:19|0.25273
04:15:20|0.25312
04:15:21|0.25317
04:15:22|0.25321
04:15:23|0.253
04:15:24|0.25318
04:15:26|0.25342
04:15:27|0.25325
04:15:28|0.25341
04:15:30|0.25399
04:15:31|0.25301
04:15:32|0.25292
04:15:34|0.25302
04:15:35|0.2534
04:15:36|0.2538
04:15:37|0.25449
04:15:38|0.25442
04:15:39|0.25453
04:15:40|0.25424
04:15:41|0.25478
04:15:43|0.2545
04:15:43|0.25484
04:15:45|0.25478
04:15:46|0.25483
04:15:47|0.2549
04:15:49|0.25541
04:15:49|0.25551
04:15:51|0.25509
04:15:52|0.25562
04:15:52|0.25569
04:15:53|0.25554
04:15:54|0.25586
04:15:55|0.2552
04:15:56|0.25455
04:15:57|0.25509
04:15:58|0.25465
04:15:59|0.25505
04:16:00|0.25468
04:16:01|0.25495
04:16:02|0.25581
04:16:03|0.25735
04:16:04|0.25654
04:16:05|0.2566
04:16:06|0.25702
04:16:08|0.25693
04:16:08|0.25563
04:16:09|0.25667
04:16:10|0.25662
04:16:11|0.25699
04:16:12|0.25735
04:16:13|0.25746
04:16:14|0.25711
04:16:15|0.2577
04:16:17|0.25779
04:16:17|0.2578
04:16:18|0.25753
04:16:19|0.25747
04:16:20|0.25746
04:16:21|0.25757
04:16:22|0.25781
04:16:23|0.25775
04:16:24|0.2576
04:16:26|0.25763
04:16:28|0.25724
04:16:29|0.25722
04:16:30|0.25781
04:16:31|0.25761
04:16:32|0.2578
04:16:34|0.25786
04:16:35|0.25765
04:16:36|0.25777
04:16:37|0.25781
04:16:39|0.25782
04:16:40|0.258
04:16:42|0.258
04:16:43|0.258
04:16:44|0.25769
04:16:45|0.25771
04:16:46|0.25798
04:16:47|0.25771
04:16:48|0.25771
04:16:49|0.25774
04:16:50|0.25773
04:16:51|0.25795
04:16:52|0.25775
04:16:53|0.25798
04:16:54|0.25776
04:16:55|0.258
04:16:56|0.25798
04:16:57|0.25799
04:16:58|0.25774
04:16:59|0.25799
04:17:00|0.25787
04:17:01|0.2576
04:17:02|0.25798
04:17:03|0.258
04:17:04|0.258
04:17:05|0.25779
04:17:06|0.258
04:17:07|0.25797
04:17:08|0.25799
04:17:09|0.25799
04:17:10|0.25888
04:17:11|0.25868
04:17:12|0.25868
04:17:13|0.25855
04:17:14|0.25882
04:17:15|0.25892
04:17:16|0.25852
04:17:17|0.25854
04:17:19|0.25863
04:17:20|0.25788
04:17:20|0.25816
04:17:21|0.25801
04:17:23|0.25831
04:17:24|0.25758
04:17:25|0.25824
04:17:25|0.25828
04:17:27|0.25855
04:17:28|0.25857
04:17:29|0.25842
04:17:30|0.2587
04:17:31|0.2588
04:17:33|0.2589
04:17:34|0.25891
04:17:34|0.25898
04:17:35|0.25891
04:17:37|0.25893
04:17:37|0.25898
04:17:38|0.25891
04:17:40|0.2586
04:17:42|0.25893
04:17:42|0.25887
04:17:43|0.25895
04:17:45|0.25887
04:17:46|0.25899
04:17:47|0.25887
04:17:48|0.25922
04:17:49|0.2596
04:17:50|0.25935
04:17:51|0.25935
04:17:52|0.25934
04:17:53|0.25946
04:17:54|0.2596
04:17:55|0.25972
04:17:56|0.25999
04:17:57|0.25948
04:17:58|0.25998
04:17:59|0.25996
04:18:00|0.26001
04:18:01|0.26031
04:18:03|0.26033
04:18:04|0.26025
04:18:05|0.26047
04:18:06|0.26066
04:18:07|0.2609
04:18:08|0.26158
04:18:09|0.26159
04:18:11|0.26128
04:18:11|0.26122
04:18:13|0.26052
04:18:14|0.26069
04:18:15|0.26039
04:18:16|0.2605
04:18:17|0.26087
04:18:19|0.25999
04:18:19|0.26033
04:18:20|0.25999
04:18:21|0.26041
04:18:23|0.25922
04:18:24|0.25948
04:18:24|0.2588
04:18:26|0.25888
04:18:27|0.25878
04:18:28|0.25626
04:18:29|0.25684
04:18:30|0.25574
04:18:31|0.25668
04:18:32|0.25678
04:18:34|0.25695
04:18:35|0.25708
04:18:36|0.2572
04:18:37|0.25716
04:18:38|0.25757
04:18:39|0.25757
04:18:41|0.25633
04:18:41|0.25666
04:18:43|0.25683
04:18:43|0.25666
04:18:44|0.25687
04:18:46|0.25687
04:18:47|0.25642
04:18:48|0.25635
04:18:49|0.25635
04:18:50|0.25554
04:18:51|0.2562
04:18:52|0.25594
04:18:53|0.2559
04:18:54|0.25624
04:18:56|0.25625
04:18:57|0.2565
04:18:58|0.25636
04:18:59|0.25635
04:19:00|0.25644
04:19:02|0.25639
04:19:02|0.25633
04:19:03|0.25579
04:19:04|0.25618
04:19:05|0.25586
04:19:06|0.25603
04:19:08|0.25594
04:19:08|0.25578
04:19:09|0.25585
04:19:10|0.2552
04:19:11|0.25506
04:19:12|0.25487
04:19:13|0.25519
04:19:15|0.25473
04:19:16|0.25454
04:19:17|0.25474
04:19:18|0.25428
04:19:19|0.25384
04:19:20|0.25366
04:19:21|0.25356
04:19:22|0.25326
04:19:23|0.2536
04:19:24|0.25325
04:19:26|0.25301
04:19:26|0.25356
04:19:27|0.254
04:19:28|0.25447
04:19:30|0.25424
04:19:32|0.25491
04:19:33|0.25558
04:19:34|0.25625
04:19:36|0.25628
04:19:37|0.25593
04:19:37|0.256
04:19:39|0.25585
04:19:40|0.25584
04:19:41|0.25583
04:19:42|0.25581
04:19:43|0.25565
04:19:44|0.25569
04:19:45|0.25569
04:19:46|0.25569
04:19:47|0.25445
04:19:48|0.25502
04:19:49|0.25505
04:19:51|0.25514
04:19:51|0.25519
04:19:53|0.25488
04:19:53|0.25535
04:19:54|0.25535
04:19:55|0.25541
04:19:57|0.25541
04:19:57|0.25533
04:19:59|0.25532
04:20:00|0.25489
04:20:00|0.25546
04:20:01|0.25512
04:20:02|0.25532
04:20:05|0.25583
04:20:05|0.25589
04:20:06|0.25582
04:20:07|0.25564
04:20:09|0.25615
04:20:10|0.25616
04:20:11|0.25616
04:20:12|0.25618
04:20:12|0.25602
04:20:13|0.25602
04:20:15|0.25633
04:20:16|0.25694
04:20:17|0.25694
04:20:18|0.25698
04:20:19|0.25673
04:20:20|0.25694
04:20:21|0.25734
04:20:22|0.25719
04:20:23|0.25704
04:20:24|0.25767
04:20:25|0.25735
04:20:26|0.25699
04:20:27|0.25737
04:20:27|0.25798
04:20:29|0.25816
04:20:30|0.25783
04:20:31|0.25795
04:20:33|0.25845
04:20:34|0.2579
04:20:35|0.2585
04:20:36|0.2583
04:20:36|0.25826
04:20:39|0.25841
04:20:39|0.25828
04:20:41|0.25844
04:20:41|0.2586
04:20:43|0.25907
04:20:44|0.25921
04:20:44|0.25871
04:20:46|0.25907
04:20:47|0.25907
04:20:48|0.25921
04:20:49|0.25923
04:20:49|0.25921
04:20:50|0.25924
04:20:52|0.25921
04:20:52|0.25921
04:20:54|0.25925
04:20:55|0.25954
04:20:56|0.25937
04:20:56|0.25959
04:20:57|0.25982
04:21:00|0.25981
04:21:00|0.26
04:21:01|0.25999
04:21:02|0.26
04:21:03|0.26
04:21:04|0.26054
04:21:05|0.26009
04:21:06|0.26074
04:21:07|0.26078
04:21:08|0.26131
04:21:09|0.26124
04:21:11|0.2607
04:21:11|0.26049
04:21:12|0.26002
04:21:13|0.26001
04:21:14|0.26046
04:21:16|0.26055
04:21:16|0.26055
04:21:17|0.26048
04:21:18|0.26073
04:21:19|0.26059
04:21:20|0.26073
04:21:21|0.26058
04:21:22|0.26039
04:21:23|0.26032
04:21:25|0.26032
04:21:26|0.26039
04:21:27|0.2589
04:21:27|0.25861
04:21:28|0.25898
04:21:29|0.25845
04:21:31|0.25842
04:21:33|0.2575
04:21:33|0.25613
04:21:35|0.25666
04:21:36|0.25613
04:21:36|0.25644
04:21:37|0.25697
04:21:39|0.25694
04:21:40|0.25731
04:21:41|0.25735
04:21:42|0.258
04:21:42|0.25799
04:21:43|0.25745
04:21:44|0.25796
04:21:45|0.258
04:21:46|0.25792
04:21:47|0.25764
04:21:48|0.25761
04:21:49|0.25761
04:21:51|0.25774
04:21:52|0.25774
04:21:53|0.25799
04:21:53|0.25808
04:21:55|0.25808
04:21:56|0.25775
04:21:57|0.25775
04:21:58|0.25804
04:21:59|0.25804
04:22:00|0.25817
04:22:01|0.25817
04:22:02|0.25817
04:22:03|0.25784
04:22:04|0.258
04:22:05|0.25774
04:22:06|0.25774
04:22:07|0.25819
04:22:08|0.25774
04:22:09|0.25802
04:22:10|0.2583
04:22:11|0.25816
04:22:12|0.25816
04:22:13|0.25777
04:22:14|0.25816
04:22:15|0.25819
04:22:16|0.25746
04:22:17|0.25753
04:22:18|0.258
04:22:19|0.25811
04:22:20|0.258
04:22:21|0.25755
04:22:22|0.25789
04:22:23|0.25763
04:22:24|0.25763
04:22:25|0.25818
04:22:26|0.25815
04:22:27|0.25815
04:22:28|0.25817
04:22:29|0.25811
04:22:30|0.25869
04:22:31|0.2588
04:22:32|0.2585
04:22:33|0.25874
04:22:35|0.25874
04:22:35|0.25947
04:22:37|0.25904
04:22:38|0.25989
04:22:39|0.25999
04:22:40|0.25983
04:22:41|0.25999
04:22:43|0.25989
04:22:43|0.25999
04:22:44|0.26
04:22:45|0.25997
04:22:47|0.26032
04:22:48|0.26032
04:22:49|0.2604
04:22:49|0.26054
04:22:51|0.26054
04:22:52|0.26054
04:22:53|0.26039
04:22:54|0.2604
04:22:55|0.26004
04:22:57|0.26006
04:22:57|0.26043
04:22:58|0.26
04:22:59|0.25925
04:23:01|0.25965
04:23:01|0.25906
04:23:03|0.25941
04:23:04|0.2594
04:23:05|0.25941
04:23:07|0.25809
04:23:08|0.25822
04:23:09|0.25889
04:23:10|0.25862
04:23:11|0.25859
04:23:12|0.25877
04:23:13|0.25877
04:23:14|0.25926
04:23:15|0.25896
04:23:16|0.25999
04:23:17|0.25992
04:23:18|0.25998
04:23:19|0.26
04:23:20|0.26012
04:23:21|0.26017
04:23:22|0.26
04:23:23|0.26004
04:23:24|0.25999
04:23:25|0.26018
04:23:26|0.25961
04:23:27|0.26
04:23:28|0.25997
04:23:29|0.25997
04:23:30|0.25987
04:23:31|0.25998
04:23:32|0.25997
04:23:33|0.25991
04:23:34|0.25998
04:23:36|0.26
04:23:37|0.26
04:23:37|0.25965
04:23:38|0.25999
04:23:40|0.25999
04:23:40|0.25996
04:23:41|0.25997
04:23:43|0.25997
04:23:43|0.25995
04:23:45|0.25995
04:23:46|0.25995
04:23:47|0.25996
04:23:48|0.25997
04:23:49|0.26
04:23:49|0.25995
04:23:50|0.25999
04:23:52|0.26
04:23:53|0.25999
04:23:53|0.25994
04:23:55|0.26004
04:23:56|0.26054
04:23:56|0.26045
04:23:57|0.26051
04:23:58|0.26052
04:23:59|0.26052
04:24:01|0.26055
04:24:03|0.26059
04:24:03|0.26055
04:24:04|0.26107
04:24:05|0.2606
04:24:07|0.26084
04:24:08|0.26067
04:24:09|0.26097
04:24:10|0.26103
04:24:11|0.26125
04:24:12|0.26119
04:24:13|0.26139
04:24:15|0.26145
04:24:17|0.26154
04:24:18|0.2618
04:24:19|0.26202
04:24:20|0.26306
04:24:21|0.26242
04:24:22|0.26316
04:24:23|0.263
04:24:24|0.26303
04:24:25|0.26322
04:24:26|0.26332
04:24:27|0.26321
04:24:28|0.26322
04:24:29|0.26352
04:24:30|0.26388
04:24:31|0.26347
04:24:32|0.26381
04:24:33|0.2637
04:24:35|0.26407
04:24:36|0.26361
04:24:37|0.26304
04:24:39|0.26305
04:24:40|0.26299
04:24:41|0.26185
04:24:42|0.26176
04:24:43|0.25997
04:24:44|0.26022
04:24:45|0.2606
04:24:46|0.2608
04:24:47|0.26174
04:24:48|0.26167
04:24:49|0.26174
04:24:50|0.2621
04:24:51|0.26237
04:24:52|0.26235
04:24:53|0.26265
04:24:54|0.26229
04:24:55|0.26224
04:24:56|0.26254
04:24:57|0.26296
04:24:58|0.26292
04:24:59|0.26257
04:25:00|0.26253
04:25:01|0.2625
04:25:03|0.26268
04:25:03|0.26266
04:25:04|0.26253
04:25:06|0.26244
04:25:07|0.26246
04:25:08|0.2626
04:25:09|0.26229
04:25:10|0.26234
04:25:11|0.26279
04:25:12|0.26226
04:25:13|0.26209
04:25:14|0.26189
04:25:14|0.26204
04:25:15|0.26101
04:25:17|0.26116
04:25:18|0.26104
04:25:19|0.26095
04:25:20|0.26021
04:25:20|0.26053
04:25:22|0.26017
04:25:23|0.26083
04:25:24|0.26117
04:25:25|0.26107
04:25:26|0.26079
04:25:27|0.26068
04:25:27|0.26138
04:25:28|0.26143
04:25:30|0.26107
04:25:31|0.26128
04:25:32|0.2607
04:25:33|0.26061
04:25:34|0.26101
04:25:36|0.26081
04:25:37|0.26095
04:25:38|0.26088
04:25:39|0.26087
04:25:39|0.26082
04:25:41|0.26071
04:25:41|0.26071
04:25:43|0.26031
04:25:44|0.26083
04:25:45|0.26048
04:25:46|0.2604
04:25:47|0.26076
04:25:48|0.26076
04:25:49|0.26034
04:25:50|0.26034
04:25:51|0.26021
04:25:52|0.26047
04:25:53|0.25889
04:25:54|0.25908
04:25:55|0.26022
04:25:56|0.25985
04:25:57|0.25985
04:25:58|0.25962
04:25:59|0.26007
04:26:00|0.25954
04:26:01|0.25965
04:26:02|0.25968
04:26:03|0.25991
04:26:04|0.25991
04:26:06|0.25957
04:26:07|0.26002
04:26:08|0.26002
04:26:09|0.25957
04:26:10|0.2599
04:26:12|0.25968
04:26:13|0.25914
04:26:14|0.25901
04:26:15|0.25805
04:26:16|0.25853
04:26:17|0.25797
04:26:18|0.25844
04:26:18|0.25842
04:26:19|0.2583
04:26:21|0.25741
04:26:22|0.25781
04:26:23|0.25778
04:26:24|0.25838
04:26:24|0.25812
04:26:26|0.25907
04:26:26|0.25911
04:26:28|0.25915
04:26:28|0.25788
04:26:30|0.25868
04:26:30|0.25797
04:26:32|0.25833
04:26:32|0.25829
04:26:33|0.25829
04:26:35|0.25783
04:26:36|0.25819
04:26:38|0.25867
04:26:39|0.25844
04:26:40|0.25819
04:26:41|0.25772
04:26:42|0.25779
04:26:44|0.25751
04:26:45|0.25751
04:26:46|0.25739
04:26:47|0.25716
04:26:48|0.25796
04:26:49|0.25734
04:26:50|0.25715
04:26:51|0.25712
04:26:52|0.2574
04:26:53|0.25704
04:26:54|0.25728
04:26:55|0.257
04:26:56|0.257
04:26:57|0.257
04:26:58|0.25706
04:26:59|0.257
04:27:00|0.25701
04:27:01|0.25727
04:27:02|0.25721
04:27:04|0.25761
04:27:04|0.25823
04:27:06|0.25755
04:27:06|0.25808
04:27:08|0.25757
04:27:08|0.25806
04:27:10|0.25728
04:27:11|0.25736
04:27:12|0.25736
04:27:13|0.25736
04:27:14|0.25793
04:27:15|0.25765
04:27:16|0.25757
04:27:17|0.25757
04:27:18|0.25791
04:27:19|0.25798
04:27:20|0.258
04:27:21|0.25763
04:27:22|0.25793
04:27:23|0.25793
04:27:24|0.25789
04:27:25|0.25764
04:27:26|0.25795
04:27:27|0.2579
04:27:28|0.25883
04:27:29|0.25899
04:27:30|0.25899
04:27:31|0.25927
04:27:32|0.25933
04:27:33|0.2594
04:27:34|0.25918
04:27:35|0.25918
04:27:36|0.2599
04:27:38|0.25972
04:27:40|0.25944
04:27:40|0.25982
04:27:42|0.26
04:27:42|0.25999
04:27:43|0.25964
04:27:45|0.25993
04:27:46|0.26
04:27:47|0.26
04:27:47|0.26008
04:27:48|0.26008
04:27:49|0.26008
04:27:51|0.26093
04:27:52|0.26091
04:27:52|0.26066
04:27:54|0.26066
04:27:55|0.26099
04:27:56|0.26099
04:27:56|0.2615
04:27:58|0.26093
04:27:59|0.26112
04:28:00|0.26169
04:28:01|0.26141
04:28:02|0.26164
04:28:03|0.26199
04:28:04|0.26198
04:28:05|0.26232
04:28:06|0.262
04:28:07|0.262
04:28:08|0.26211
04:28:09|0.2614
04:28:10|0.26124
04:28:11|0.2607
04:28:12|0.26047
04:28:14|0.26104
04:28:15|0.26104
04:28:16|0.26049
04:28:17|0.26056
04:28:18|0.26124
04:28:18|0.26124
04:28:20|0.2607
04:28:21|0.26105
04:28:22|0.26018
04:28:23|0.26044
04:28:24|0.26041
04:28:25|0.26001
04:28:26|0.26001
04:28:27|0.26049
04:28:27|0.26041
04:28:29|0.25995
04:28:29|0.25968
04:28:31|0.25896
04:28:32|0.25855
04:28:33|0.25894
04:28:34|0.25894
04:28:35|0.2589
04:28:35|0.2589
04:28:36|0.25893
04:28:39|0.25894
04:28:40|0.25911
04:28:41|0.25977
04:28:42|0.25983
04:28:43|0.25981
04:28:45|0.25977
04:28:46|0.25924
04:28:47|0.25914
04:28:48|0.25946
04:28:49|0.25946
04:28:50|0.25949
04:28:51|0.2593
04:28:52|0.25863
04:28:53|0.25962
04:28:54|0.25965
04:28:55|0.25901
04:28:56|0.25962
04:28:57|0.25902
04:28:58|0.25902
04:29:00|0.25971
04:29:01|0.2591
04:29:01|0.25963
04:29:03|0.25983
04:29:05|0.25983
04:29:06|0.25979
04:29:07|0.25979
04:29:08|0.25979
04:29:09|0.25999
04:29:10|0.26
04:29:11|0.26023
04:29:12|0.26026
04:29:13|0.26026
04:29:14|0.26086
04:29:16|0.26079
04:29:17|0.26079
04:29:17|0.26083
04:29:19|0.26077
04:29:20|0.26076
04:29:21|0.26055
04:29:22|0.26051
04:29:24|0.26047
04:29:24|0.26074
04:29:25|0.26047
04:29:26|0.26073
04:29:27|0.26142
04:29:28|0.26151
04:29:30|0.26086
04:29:30|0.26016
04:29:31|0.26062
04:29:32|0.26152
04:29:33|0.26127
04:29:35|0.26058
04:29:35|0.26127
04:29:36|0.26151
04:29:37|0.26082
04:29:38|0.26126
04:29:39|0.26128
04:29:40|0.26128
04:29:41|0.2614
04:29:43|0.2608
04:29:43|0.26123
04:29:44|0.26122
04:29:46|0.26103
04:29:47|0.26125
04:29:48|0.26125
04:29:48|0.2608
04:29:51|0.2607
04:29:52|0.26092
04:29:53|0.26099
04:29:54|0.26082
04:29:55|0.26022
04:29:56|0.26018
04:29:57|0.26018
04:29:58|0.25997
04:29:59|0.2606
04:30:00|0.2606
04:30:01|0.26004
04:30:02|0.26004
04:30:03|0.26039
04:30:04|0.25985
04:30:05|0.25995
04:30:06|0.26082
04:30:07|0.26097
04:30:08|0.26084
04:30:09|0.26128
04:30:10|0.26056
04:30:11|0.2608
04:30:12|0.2608
04:30:13|0.2608
04:30:14|0.2607
04:30:15|0.2607
04:30:16|0.2607
04:30:17|0.26085
04:30:18|0.26071
04:30:19|0.2607
04:30:20|0.26096
04:30:21|0.26094
04:30:22|0.26095
04:30:23|0.2607
04:30:24|0.2607
04:30:25|0.26063
04:30:26|0.26091
04:30:27|0.2607
04:30:28|0.26089
04:30:29|0.26089
04:30:30|0.26095
04:30:31|0.26098
04:30:32|0.2609
04:30:33|0.26152
04:30:34|0.26174
04:30:35|0.26124
04:30:36|0.26124
04:30:37|0.26103
04:30:38|0.26152
04:30:40|0.26103
04:30:42|0.26103
04:30:43|0.26133
04:30:44|0.26133
04:30:45|0.2614
04:30:46|0.26138
04:30:48|0.26139
04:30:48|0.26139
04:30:50|0.26143
04:30:51|0.2611
04:30:52|0.26138
04:30:53|0.26142
04:30:54|0.26141
04:30:55|0.26105
04:30:56|0.26106
04:30:57|0.26139
04:30:58|0.26175
04:30:59|0.26105
04:31:00|0.26143
04:31:01|0.26139
04:31:03|0.2614
04:31:05|0.26144
04:31:06|0.26158
04:31:07|0.26178
04:31:08|0.26181
04:31:09|0.26199
04:31:10|0.26199
04:31:11|0.262
04:31:13|0.2625
04:31:13|0.26249
04:31:15|0.26228
04:31:16|0.26261
04:31:17|0.26237
04:31:18|0.2625
04:31:19|0.26258
04:31:20|0.26295
04:31:21|0.26437
04:31:22|0.26328
04:31:23|0.2638
04:31:24|0.26366
04:31:25|0.26414
04:31:26|0.26437
04:31:27|0.2645
04:31:28|0.26414
04:31:29|0.26414
04:31:30|0.26398
04:31:31|0.2632
04:31:32|0.26289
04:31:33|0.2632
04:31:34|0.26332
04:31:35|0.2645
04:31:36|0.2645
04:31:37|0.26406
04:31:38|0.26476
04:31:39|0.26336
04:31:41|0.26437
04:31:41|0.26475
04:31:42|0.26457
04:31:43|0.26542
04:31:45|0.26518
04:31:46|0.26586
04:31:47|0.26577
04:31:48|0.26581
04:31:49|0.26585
04:31:50|0.26556
04:31:51|0.26619
04:31:52|0.26688
04:31:53|0.26605
04:31:54|0.26509
04:31:55|0.26501
04:31:56|0.26585
04:31:58|0.26581
04:31:59|0.26585
04:31:59|0.26615
04:32:01|0.26628
04:32:02|0.26662
04:32:03|0.26658
04:32:04|0.26663
04:32:05|0.26662
04:32:06|0.26665
04:32:07|0.26675
04:32:08|0.267
04:32:09|0.26677
04:32:10|0.26679
04:32:11|0.2668
04:32:12|0.26711
04:32:13|0.26736
04:32:14|0.26735
04:32:15|0.26684
04:32:16|0.2673
04:32:17|0.26763
04:32:18|0.26763
04:32:19|0.26786
04:32:20|0.26769
04:32:21|0.26771
04:32:22|0.26799
04:32:23|0.26771
04:32:24|0.26799
04:32:25|0.26786
04:32:26|0.26798
04:32:27|0.26786
04:32:28|0.268
04:32:29|0.26792
04:32:30|0.26792
04:32:31|0.268
04:32:32|0.26787
04:32:33|0.26719
04:32:34|0.26726
04:32:35|0.26751
04:32:36|0.26736
04:32:37|0.26754
04:32:38|0.26842
04:32:39|0.2685
04:32:40|0.26829
04:32:42|0.2688
04:32:43|0.26899
04:32:44|0.26889
04:32:46|0.2684
04:32:47|0.26882
04:32:48|0.26893
04:32:49|0.26868
04:32:50|0.26895
04:32:51|0.26867
04:32:52|0.26854
04:32:53|0.26829
04:32:54|0.26897
04:32:55|0.2689
04:32:55|0.269
04:32:56|0.26924
04:32:58|0.26899
04:32:59|0.26922
04:33:00|0.26901
04:33:01|0.26923
04:33:02|0.26901
04:33:04|0.26976
04:33:04|0.26928
04:33:05|0.26961
04:33:07|0.26946
04:33:08|0.2683
04:33:10|0.26725
04:33:11|0.26814
04:33:12|0.2679
04:33:13|0.26745
04:33:14|0.26766
04:33:14|0.26805
04:33:16|0.26772
04:33:17|0.26903
04:33:18|0.26774
04:33:19|0.26769
04:33:19|0.26783
04:33:20|0.26829
04:33:21|0.26784
04:33:23|0.26784
04:33:23|0.26853
04:33:25|0.26788
04:33:25|0.26791
04:33:27|0.26903
04:33:27|0.26896
04:33:28|0.26841
04:33:30|0.26841
04:33:31|0.26885
04:33:32|0.26896
04:33:33|0.26884
04:33:34|0.26899
04:33:35|0.26892
04:33:36|0.26915
04:33:37|0.26923
04:33:38|0.269
04:33:39|0.26898
04:33:40|0.26942
04:33:41|0.26996
04:33:43|0.26973
04:33:43|0.26945
04:33:44|0.26991
04:33:45|0.26998
04:33:47|0.26957
04:33:48|0.26994
04:33:48|0.26999
04:33:50|0.26999
04:33:51|0.26997
04:33:52|0.26991
04:33:52|0.26958
04:33:54|0.26957
04:33:54|0.26962
04:33:56|0.26962
04:33:58|0.26964
04:33:58|0.26964
04:34:00|0.26964
04:34:00|0.26959
04:34:01|0.26952
04:34:02|0.26923
04:34:03|0.26929
04:34:04|0.26926
04:34:06|0.26952
04:34:06|0.26952
04:34:07|0.26911
04:34:08|0.26926
04:34:09|0.26926
04:34:10|0.26926
04:34:11|0.26976
04:34:12|0.26996
04:34:13|0.26954
04:34:14|0.26992
04:34:15|0.26962
04:34:16|0.26997
04:34:17|0.27
04:34:18|0.26992
04:34:19|0.2699
04:34:20|0.26988
04:34:21|0.27
04:34:22|0.26977
04:34:23|0.27
04:34:24|0.27
04:34:25|0.27
04:34:26|0.27
04:34:27|0.27
04:34:28|0.26974
04:34:29|0.26964
04:34:30|0.26979
04:34:31|0.26976
04:34:32|0.2694
04:34:33|0.26983
04:34:34|0.26976
04:34:35|0.26974
04:34:37|0.26954
04:34:37|0.26975
04:34:38|0.26927
04:34:39|0.26926
04:34:40|0.26927
04:34:41|0.26913
04:34:43|0.26947
04:34:45|0.2695
04:34:46|0.26979
04:34:48|0.26927
04:34:49|0.26855
04:34:50|0.26859
04:34:51|0.26827
04:34:52|0.26762
04:34:53|0.26778
04:34:55|0.26725
04:34:55|0.26797
04:34:56|0.26725
04:34:57|0.26725
04:34:59|0.26738
04:35:00|0.26756
04:35:01|0.26743
04:35:02|0.26756
04:35:03|0.26775
04:35:04|0.26783
04:35:05|0.26765
04:35:06|0.26767
04:35:07|0.26758
04:35:09|0.267
04:35:10|0.26663
04:35:11|0.26663
04:35:13|0.26684
04:35:13|0.26675
04:35:15|0.26661
04:35:16|0.26599
04:35:16|0.26649
04:35:18|0.2661
04:35:19|0.2661
04:35:20|0.26616
04:35:21|0.26584
04:35:23|0.26518
04:35:23|0.26524
04:35:25|0.26514
04:35:26|0.26509
04:35:27|0.26485
04:35:28|0.26443
04:35:28|0.26451
04:35:29|0.26381
04:35:30|0.26307
04:35:32|0.26367
04:35:33|0.26352
04:35:33|0.26385
04:35:35|0.2633
04:35:36|0.26313
04:35:37|0.26324
04:35:38|0.26307
04:35:39|0.2643
04:35:40|0.26473
04:35:41|0.26388
04:35:42|0.26472
04:35:43|0.26412
04:35:44|0.26499
04:35:46|0.26525
04:35:47|0.2654
04:35:48|0.2656
04:35:49|0.26607
04:35:50|0.26661
04:35:52|0.2662
04:35:53|0.26615
04:35:54|0.26633
04:35:55|0.26564
04:35:55|0.26629
04:35:57|0.266
04:35:58|0.26607
04:36:00|0.26607
04:36:01|0.26571
04:36:02|0.26593
04:36:03|0.26593
04:36:04|0.26587
04:36:05|0.26552
04:36:07|0.26554
04:36:07|0.26583
04:36:08|0.26582
04:36:09|0.26578
04:36:11|0.26598
04:36:11|0.26598
04:36:12|0.26583
04:36:14|0.2654
04:36:15|0.26557
04:36:16|0.26558
04:36:17|0.26486
04:36:18|0.26486
04:36:19|0.26462
04:36:20|0.26485
04:36:21|0.26429
04:36:22|0.26421
04:36:23|0.26409
04:36:24|0.26396
04:36:25|0.26396
04:36:26|0.26278
04:36:27|0.26321
04:36:28|0.2628
04:36:29|0.26319
04:36:30|0.26318
04:36:31|0.26256
04:36:32|0.26257
04:36:33|0.26254
04:36:34|0.26203
04:36:35|0.26244
04:36:36|0.26243
04:36:37|0.26202
04:36:38|0.26203
04:36:39|0.26222
04:36:40|0.26242
04:36:41|0.2619
04:36:42|0.26184
04:36:43|0.26183
04:36:44|0.26193
04:36:46|0.2622
04:36:47|0.26231
04:36:49|0.26238
04:36:50|0.26401
04:36:52|0.264
04:36:53|0.26477
04:36:53|0.26428
04:36:55|0.26434
04:36:56|0.26433
04:36:57|0.26433
04:36:58|0.26464
04:36:59|0.26462
04:37:00|0.26463
04:37:01|0.26398
04:37:02|0.2647
04:37:04|0.26529
04:37:04|0.26542
04:37:06|0.26545
04:37:07|0.26598
04:37:08|0.26532
04:37:09|0.26544
04:37:10|0.26523
04:37:11|0.2659
04:37:11|0.2652
04:37:13|0.26509
04:37:14|0.26516
04:37:16|0.26516
04:37:16|0.26516
04:37:17|0.26515
04:37:18|0.26522
04:37:19|0.26514
04:37:21|0.265
04:37:22|0.26516
04:37:23|0.26519
04:37:24|0.26488
04:37:25|0.26522
04:37:26|0.26443
04:37:27|0.2646
04:37:28|0.26414
04:37:29|0.265
04:37:30|0.26444
04:37:31|0.26498
04:37:32|0.26498
04:37:33|0.26498
04:37:34|0.265
04:37:35|0.26433
04:37:36|0.26416
04:37:37|0.26466
04:37:38|0.2647
04:37:39|0.26467
04:37:40|0.265
04:37:41|0.26506
04:37:42|0.26506
04:37:43|0.26506
04:37:44|0.265
04:37:45|0.26494
04:37:46|0.26507
04:37:47|0.26421
04:37:48|0.26462
04:37:49|0.26461
04:37:51|0.26418
04:37:52|0.26462
04:37:53|0.2647
04:37:54|0.26419
04:37:55|0.26459
04:37:56|0.264
04:37:57|0.26403
04:37:58|0.26457
04:37:59|0.26384
04:38:00|0.26362
04:38:01|0.26351
04:38:03|0.26364
04:38:03|0.26328
04:38:05|0.26247
04:38:07|0.2624
04:38:07|0.26281
04:38:09|0.26285
04:38:10|0.26283
04:38:11|0.26258
04:38:12|0.26283
04:38:13|0.26259
04:38:14|0.26289
04:38:15|0.2619
04:38:16|0.2619
04:38:17|0.26254
04:38:18|0.26192
04:38:19|0.26192
04:38:20|0.2619
04:38:21|0.26146
04:38:22|0.26146
04:38:23|0.26148
04:38:24|0.26132
04:38:25|0.26176
04:38:26|0.26153
04:38:27|0.26177
04:38:28|0.26151
04:38:29|0.26149
04:38:30|0.26149
04:38:31|0.26147
04:38:32|0.26143
04:38:33|0.261
04:38:34|0.26101
04:38:35|0.26084
04:38:36|0.26111
04:38:37|0.26091
04:38:38|0.26078
04:38:39|0.26079
04:38:40|0.26056
04:38:41|0.26078
04:38:42|0.26079
04:38:43|0.26059
04:38:44|0.26056
04:38:45|0.26044
04:38:46|0.2624
04:38:47|0.262
04:38:48|0.2627
04:38:50|0.26229
04:38:51|0.26188
04:38:51|0.26257
04:38:52|0.26209
04:38:54|0.26168
04:38:54|0.26183
04:38:56|0.26182
04:38:58|0.26192
04:38:58|0.26192
04:38:59|0.26252
04:39:01|0.26193
04:39:01|0.26192
04:39:02|0.26168
04:39:03|0.26229
04:39:05|0.26237
04:39:06|0.26195
04:39:08|0.26224
04:39:08|0.26258
04:39:09|0.26184
04:39:10|0.26226
04:39:12|0.26219
04:39:12|0.262
04:39:14|0.26162
04:39:14|0.2621
04:39:16|0.26201
04:39:17|0.26219
04:39:18|0.26228
04:39:19|0.26225
04:39:20|0.26184
04:39:21|0.26223
04:39:22|0.26202
04:39:23|0.26202
04:39:24|0.2622
04:39:25|0.26268
04:39:26|0.26268
04:39:27|0.26242
04:39:28|0.26233
04:39:29|0.26225
04:39:30|0.26225
04:39:31|0.26221
04:39:32|0.26272
04:39:33|0.26255
04:39:34|0.26252
04:39:35|0.26258
04:39:36|0.26258
04:39:37|0.26257
04:39:38|0.26255
04:39:39|0.26219
04:39:40|0.26219
04:39:41|0.26219
04:39:42|0.26219
04:39:43|0.26219
04:39:44|0.26219
04:39:45|0.26216
04:39:46|0.26185
04:39:47|0.26215
04:39:49|0.26183
04:39:50|0.26197
04:39:51|0.26197
04:39:52|0.26159
04:39:52|0.26159
04:39:54|0.26153
04:39:54|0.26171
04:39:56|0.26161
04:39:57|0.26107
04:39:58|0.26138
04:40:00|0.26139
04:40:00|0.26139
04:40:01|0.26139
04:40:03|0.261
04:40:03|0.26118
04:40:05|0.26101
04:40:07|0.26101
04:40:07|0.26101
04:40:09|0.261
04:40:09|0.261
04:40:10|0.261
04:40:11|0.26019
04:40:13|0.26044
04:40:14|0.26045
04:40:15|0.26044
04:40:16|0.26008
04:40:17|0.26041
04:40:17|0.26041
04:40:19|0.26
04:40:20|0.26
04:40:21|0.26
04:40:22|0.26016
04:40:23|0.25921
04:40:24|0.25962
04:40:25|0.25927
04:40:26|0.25927
04:40:27|0.2595
04:40:28|0.25944
04:40:29|0.25926
04:40:30|0.25926
04:40:31|0.25926
04:40:32|0.25907
04:40:33|0.2588
04:40:34|0.25893
04:40:35|0.2591
04:40:36|0.25821
04:40:37|0.25872
04:40:38|0.25877
04:40:39|0.25847
04:40:40|0.25818
04:40:41|0.25875
04:40:42|0.25862
04:40:43|0.25829
04:40:44|0.25831
04:40:45|0.25817
04:40:46|0.25829
04:40:47|0.25867
04:40:49|0.2588
04:40:49|0.25883
04:40:51|0.25882
04:40:52|0.25852
04:40:54|0.25852
04:40:55|0.25817
04:40:56|0.25846
04:40:57|0.25838
04:40:59|0.25836
04:41:00|0.25833
04:41:01|0.25869
04:41:02|0.25848
04:41:03|0.25849
04:41:03|0.25848
04:41:04|0.25803
04:41:05|0.25841
04:41:07|0.25841
04:41:08|0.25843
04:41:09|0.25841
04:41:10|0.25813
04:41:11|0.25813
04:41:12|0.25813
04:41:13|0.25813
04:41:14|0.25778
04:41:15|0.25806
04:41:15|0.25807
04:41:16|0.25775
04:41:18|0.25807
04:41:18|0.25775
04:41:20|0.258
04:41:21|0.25791
04:41:22|0.25791
04:41:23|0.25781
04:41:24|0.25775
04:41:25|0.25781
04:41:26|0.25783
04:41:27|0.25783
04:41:28|0.25792
04:41:29|0.25848
04:41:30|0.25806
04:41:31|0.25907
04:41:32|0.25984
04:41:33|0.25926
04:41:34|0.2598
04:41:35|0.25898
04:41:36|0.25983
04:41:37|0.25983
04:41:38|0.25998
04:41:39|0.2595
04:41:40|0.2595
04:41:41|0.26
04:41:42|0.2613
04:41:43|0.26174
04:41:44|0.26124
04:41:45|0.26228
04:41:46|0.26228
04:41:47|0.2617
04:41:48|0.26225
04:41:50|0.26225
04:41:52|0.26236
04:41:52|0.26236
04:41:54|0.2623
04:41:55|0.26219
04:41:56|0.26225
04:41:57|0.26231
04:41:58|0.26235
04:41:59|0.26235
04:42:00|0.26236
04:42:01|0.26235
04:42:02|0.26237
04:42:03|0.26235
04:42:04|0.26218
04:42:05|0.26218
04:42:06|0.26213
04:42:07|0.26137
04:42:08|0.26027
04:42:09|0.26108
04:42:10|0.26107
04:42:11|0.26021
04:42:12|0.26054
04:42:13|0.26029
04:42:14|0.26092
04:42:16|0.26069
04:42:17|0.26074
04:42:18|0.26092
04:42:19|0.26092
04:42:21|0.26128
04:42:21|0.26108
04:42:22|0.2615
04:42:23|0.26132
04:42:24|0.2616
04:42:25|0.26171
04:42:26|0.26141
04:42:27|0.26141
04:42:28|0.26175
04:42:29|0.26199
04:42:30|0.26149
04:42:31|0.26184
04:42:32|0.26129
04:42:34|0.26166
04:42:34|0.261
04:42:35|0.26158
04:42:36|0.26154
04:42:37|0.26154
04:42:38|0.26154
04:42:39|0.26154
04:42:40|0.26142
04:42:41|0.26066
04:42:42|0.26096
04:42:43|0.26096
04:42:44|0.26059
04:42:45|0.26091
04:42:46|0.26047
04:42:47|0.261
04:42:48|0.261
04:42:50|0.26052
04:42:51|0.26089
04:42:52|0.26093
04:42:53|0.26093
04:42:54|0.26065
04:42:55|0.26093
04:42:56|0.26093
04:42:57|0.26066
04:42:58|0.26066
04:42:59|0.26101
04:43:00|0.26059
04:43:01|0.26096
04:43:02|0.26074
04:43:04|0.26055
04:43:05|0.26
04:43:06|0.26
04:43:07|0.26032
04:43:08|0.26032
04:43:09|0.26001
04:43:10|0.26001
04:43:12|0.26
04:43:12|0.25967
04:43:14|0.25959
04:43:15|0.25957
04:43:15|0.25911
04:43:17|0.2595
04:43:18|0.2595
04:43:18|0.25892
04:43:20|0.25937
04:43:21|0.2593
04:43:22|0.25892
04:43:23|0.25892
04:43:24|0.25871
04:43:25|0.25878
04:43:26|0.25845
04:43:27|0.25882
04:43:27|0.25882
04:43:29|0.25842
04:43:29|0.25864
04:43:31|0.25842
04:43:32|0.25843
04:43:32|0.25842
04:43:33|0.25843
04:43:35|0.25843
04:43:35|0.25843
04:43:36|0.25843
04:43:37|0.25842
04:43:38|0.25827
04:43:40|0.25758
04:43:41|0.25803
04:43:42|0.25759
04:43:43|0.25792
04:43:43|0.25736
04:43:44|0.25759
04:43:45|0.25759
04:43:46|0.25759
04:43:48|0.25797
04:43:49|0.25797
04:43:49|0.25814
04:43:51|0.25765
04:43:52|0.25763
04:43:54|0.25766
04:43:55|0.25791
04:43:56|0.25783
04:43:57|0.25764
04:43:58|0.25764
04:43:58|0.25766
04:44:00|0.25766
04:44:00|0.25766
04:44:02|0.25799
04:44:03|0.25764
04:44:04|0.25766
04:44:05|0.25759
04:44:07|0.25723
04:44:08|0.25754
04:44:09|0.25746
04:44:10|0.25746
04:44:11|0.25745
04:44:11|0.25734
04:44:12|0.25759
04:44:13|0.25724
04:44:15|0.25758
04:44:16|0.25766
04:44:16|0.25902
04:44:17|0.25873
04:44:19|0.25801
04:44:19|0.25873
04:44:21|0.2589
04:44:21|0.25916
04:44:23|0.25936
04:44:24|0.25881
04:44:24|0.25888
04:44:26|0.25888
04:44:26|0.25888
04:44:28|0.25887
04:44:28|0.25887
04:44:29|0.25887
04:44:30|0.25887
04:44:31|0.25887
04:44:32|0.25943
04:44:33|0.25943
04:44:34|0.25943
04:44:36|0.25944
04:44:37|0.25962
04:44:38|0.25962
04:44:40|0.25966
04:44:40|0.25994
04:44:41|0.25996
04:44:42|0.25999
04:44:43|0.25996
04:44:44|0.2603
04:44:45|0.26034
04:44:46|0.26034
04:44:47|0.2613
04:44:48|0.2613
04:44:49|0.26091
04:44:50|0.26135
04:44:52|0.26131
04:44:53|0.26091
04:44:54|0.26091
04:44:55|0.26117
04:44:56|0.2612
04:44:57|0.26053
04:44:58|0.2608
04:44:59|0.26083
04:45:00|0.26056
04:45:01|0.26056
04:45:02|0.26117
04:45:03|0.26086
04:45:04|0.26155
04:45:05|0.26155
04:45:06|0.26155
04:45:07|0.26124
04:45:08|0.26121
04:45:10|0.26121
04:45:11|0.26115
04:45:11|0.2609
04:45:12|0.26129
04:45:14|0.26129
04:45:15|0.26132
04:45:16|0.26133
04:45:17|0.26133
04:45:18|0.26125
04:45:18|0.26125
04:45:19|0.26125
04:45:21|0.2609
04:45:21|0.26132
04:45:23|0.26132
04:45:24|0.26125
04:45:25|0.26125
04:45:25|0.26129
04:45:26|0.26125
04:45:27|0.26125
04:45:29|0.26125
04:45:30|0.26125
04:45:30|0.26125
04:45:31|0.26125
04:45:33|0.26131
04:45:33|0.26114
04:45:34|0.26114
04:45:36|0.26103
04:45:36|0.26067
04:45:37|0.26104
04:45:38|0.26114
04:45:39|0.26122
04:45:40|0.2612
04:45:41|0.2612
04:45:42|0.26103
04:45:43|0.26104
04:45:44|0.26104
04:45:46|0.26103
04:45:46|0.26104
04:45:47|0.26104
04:45:49|0.26053
04:45:51|0.26075
04:45:51|0.2608
04:45:53|0.26084
04:45:54|0.26083
04:45:55|0.26061
04:45:56|0.26061
04:45:57|0.26032
04:45:58|0.26077
04:45:59|0.26017
04:46:00|0.26034
04:46:01|0.26061
04:46:02|0.25955
04:46:03|0.25962
04:46:04|0.25962
04:46:05|0.25927
04:46:06|0.25927
04:46:07|0.25943
04:46:08|0.25934
04:46:10|0.25934
04:46:11|0.25889
04:46:12|0.2588
04:46:14|0.25912
04:46:15|0.2588
04:46:15|0.25889
04:46:16|0.25881
04:46:17|0.25924
04:46:18|0.25882
04:46:19|0.2596
04:46:20|0.25958
04:46:21|0.25983
04:46:22|0.25974
04:46:23|0.2596
04:46:24|0.25992
04:46:25|0.2596
04:46:27|0.2596
04:46:27|0.25969
04:46:28|0.25969
04:46:29|0.25969
04:46:30|0.25988
04:46:31|0.26026
04:46:32|0.25942
04:46:33|0.2595
04:46:34|0.2594
04:46:35|0.25923
04:46:36|0.25917
04:46:37|0.25921
04:46:38|0.25952
04:46:39|0.25938
04:46:40|0.25898
04:46:41|0.25927
04:46:42|0.25906
04:46:43|0.25902
04:46:44|0.25902
04:46:45|0.25965
04:46:46|0.25964
04:46:47|0.2596
04:46:48|0.2596
04:46:49|0.25972
04:46:50|0.25972
04:46:51|0.25954
04:46:53|0.25954
04:46:54|0.25951
04:46:55|0.25926
04:46:56|0.25951
04:46:58|0.25929
04:46:59|0.25963
04:47:01|0.25963
04:47:02|0.25963
04:47:03|0.25949
04:47:04|0.25949
04:47:05|0.2589
04:47:07|0.25931
04:47:07|0.25931
04:47:09|0.2595
04:47:10|0.2595
04:47:10|0.2595
04:47:11|0.25912
04:47:12|0.25912
04:47:13|0.25946
04:47:14|0.25946
04:47:15|0.25906
04:47:17|0.26
04:47:18|0.26019
04:47:19|0.26022
04:47:20|0.26005
04:47:21|0.26005
04:47:22|0.26026
04:47:23|0.26013
04:47:24|0.26013
04:47:25|0.26019
04:47:26|0.26
04:47:27|0.25993
04:47:28|0.25985
04:47:29|0.25984
04:47:30|0.25988
04:47:31|0.25996
04:47:32|0.26005
04:47:33|0.26012
04:47:34|0.26015
04:47:35|0.26045
04:47:36|0.26019
04:47:37|0.26019
04:47:38|0.26019
04:47:39|0.26057
04:47:40|0.26057
04:47:41|0.26029
04:47:42|0.26079
04:47:43|0.26056
04:47:44|0.26075
04:47:45|0.26079
04:47:46|0.26046
04:47:47|0.26046
04:47:48|0.26079
04:47:49|0.26077
04:47:50|0.26087
04:47:51|0.26087
04:47:52|0.26079
04:47:53|0.26079
04:47:54|0.26079
04:47:56|0.2609
04:47:57|0.26107
04:47:58|0.26111
04:47:59|0.2612
04:47:59|0.26119
04:48:00|0.2611
04:48:02|0.26121
04:48:03|0.2612
04:48:04|0.26151
04:48:05|0.262
04:48:06|0.2622
04:48:08|0.262
04:48:09|0.26233
04:48:10|0.26232
04:48:11|0.262
04:48:12|0.26217
04:48:13|0.26267
04:48:14|0.26226
04:48:15|0.26238
04:48:16|0.26202
04:48:17|0.26235
04:48:18|0.2627
04:48:19|0.26236
04:48:21|0.26264
04:48:22|0.26264
04:48:23|0.26238
04:48:24|0.26239
04:48:24|0.26264
04:48:26|0.26263
04:48:26|0.26278
04:48:27|0.26247
04:48:29|0.26268
04:48:30|0.26287
04:48:31|0.26263
04:48:32|0.26271
04:48:33|0.26264
04:48:34|0.26282
04:48:35|0.26298
04:48:36|0.26298
04:48:36|0.26298
04:48:38|0.26298
04:48:39|0.26287
04:48:39|0.26298
04:48:41|0.26292
04:48:41|0.26327
04:48:43|0.26327
04:48:43|0.26331
04:48:44|0.26338
04:48:46|0.2634
04:48:47|0.2634
04:48:47|0.2639
04:48:49|0.26386
04:48:49|0.26423
04:48:51|0.26393
04:48:51|0.26451
04:48:53|0.26424
04:48:54|0.26424
04:48:55|0.26439
04:48:56|0.26548
04:48:58|0.26502
04:48:59|0.26556
04:49:00|0.2653
04:49:02|0.26555
04:49:03|0.26541
04:49:04|0.26572
04:49:05|0.26558
04:49:07|0.2658
04:49:08|0.26682
04:49:09|0.26514
04:49:10|0.26444
04:49:11|0.26505
04:49:12|0.26494
04:49:13|0.26459
04:49:14|0.26437
04:49:15|0.26447
04:49:17|0.26493
04:49:18|0.26491
04:49:18|0.26491
04:49:20|0.26433
04:49:20|0.26441
04:49:22|0.26399
04:49:23|0.26544
04:49:24|0.26426
04:49:24|0.264
04:49:26|0.2642
04:49:27|0.26364
04:49:28|0.26347
04:49:29|0.26328
04:49:29|0.26389
04:49:32|0.26388
04:49:32|0.264
04:49:34|0.264
04:49:34|0.2643
04:49:36|0.26435
04:49:37|0.26435
04:49:37|0.26419
04:49:39|0.26432
04:49:39|0.26435
04:49:40|0.26493
04:49:42|0.26498
04:49:42|0.26504
04:49:44|0.26497
04:49:45|0.26514
04:49:46|0.26536
04:49:46|0.26499
04:49:47|0.26519
04:49:48|0.26649
04:49:50|0.2665
04:49:50|0.26654
04:49:51|0.26646
04:49:53|0.26613
04:49:53|0.26613
04:49:54|0.26552
04:49:55|0.26617
04:49:56|0.26605
04:49:58|0.2656
04:49:59|0.26597
04:50:00|0.2655
04:50:01|0.26524
04:50:03|0.26524
04:50:04|0.26557
04:50:05|0.26527
04:50:06|0.26555
04:50:07|0.2655
04:50:09|0.26551
04:50:10|0.26586
04:50:10|0.26555
04:50:12|0.26555
04:50:13|0.26555
04:50:14|0.26579
04:50:16|0.26555
04:50:16|0.26577
04:50:18|0.2655
04:50:18|0.2655
04:50:19|0.26571
04:50:20|0.26596
04:50:21|0.26585
04:50:23|0.26596
04:50:24|0.26546
04:50:25|0.26565
04:50:26|0.26558
04:50:27|0.26528
04:50:28|0.26564
04:50:29|0.26564
04:50:30|0.2655
04:50:31|0.2655
04:50:32|0.26475
04:50:33|0.26457
04:50:34|0.26493
04:50:35|0.26505
04:50:36|0.26464
04:50:37|0.26463
04:50:37|0.26403
04:50:39|0.26351
04:50:40|0.26307
04:50:42|0.26263
04:50:42|0.2631
04:50:43|0.263
04:50:44|0.26265
04:50:45|0.26268
04:50:47|0.2629
04:50:48|0.26266
04:50:49|0.263
04:50:50|0.263
04:50:51|0.26289
04:50:52|0.26289
04:50:53|0.26288
04:50:54|0.26288
04:50:55|0.26287
04:50:56|0.26287
04:50:57|0.26287
04:50:59|0.26287
04:51:00|0.26289
04:51:01|0.26265
04:51:02|0.26265
04:51:03|0.26264
04:51:04|0.26318
04:51:05|0.26315
04:51:06|0.26309
04:51:08|0.26316
04:51:10|0.26309
04:51:11|0.26351
04:51:12|0.2632
04:51:13|0.26354
04:51:14|0.26331
04:51:15|0.2627
04:51:16|0.26263
04:51:17|0.26261
04:51:18|0.2624
04:51:19|0.26244
04:51:20|0.26214
04:51:21|0.26243
04:51:22|0.26243
04:51:22|0.26225
04:51:24|0.26226
04:51:25|0.26183
04:51:26|0.2619
04:51:28|0.26194
04:51:29|0.26194
04:51:29|0.26194
04:51:30|0.26194
04:51:31|0.26193
04:51:32|0.26191
04:51:33|0.26157
04:51:34|0.26169
04:51:35|0.2614
04:51:36|0.26132
04:51:37|0.26138
04:51:38|0.26161
04:51:39|0.26151
04:51:40|0.26113
04:51:41|0.26132
04:51:42|0.26111
04:51:43|0.26132
04:51:44|0.26132
04:51:45|0.26078
04:51:46|0.26107
04:51:47|0.26105
04:51:49|0.26132
04:51:49|0.26169
04:51:50|0.2614
04:51:52|0.2614
04:51:52|0.26144
04:51:53|0.26163
04:51:55|0.26132
04:51:55|0.26162
04:51:56|0.26197
04:51:57|0.26197
04:51:59|0.26177
04:52:01|0.26156
04:52:01|0.26192
04:52:03|0.2616
04:52:04|0.26279
04:52:06|0.26382
04:52:07|0.26396
04:52:08|0.26377
04:52:09|0.26359
04:52:10|0.26359
04:52:11|0.26358
04:52:12|0.26358
04:52:13|0.26344
04:52:14|0.26344
04:52:15|0.26344
04:52:16|0.26344
04:52:17|0.26315
04:52:18|0.26361
04:52:19|0.26377
04:52:19|0.26397
04:52:21|0.26393
04:52:21|0.26338
04:52:23|0.26281
04:52:24|0.26277
04:52:24|0.26295
04:52:25|0.26326
04:52:27|0.263
04:52:28|0.263
04:52:29|0.263
04:52:30|0.263
04:52:31|0.26317
04:52:32|0.26295
04:52:33|0.26341
04:52:33|0.26341
04:52:35|0.26341
04:52:36|0.26324
04:52:37|0.26324
04:52:38|0.26317
04:52:39|0.26317
04:52:40|0.26295
04:52:41|0.26281
04:52:42|0.26286
04:52:43|0.26299
04:52:44|0.26311
04:52:45|0.26282
04:52:46|0.26295
04:52:47|0.26341
04:52:48|0.2634
04:52:49|0.26341
04:52:50|0.26341
04:52:51|0.26386
04:52:52|0.26399
04:52:53|0.26344
04:52:54|0.26388
04:52:55|0.26384
04:52:56|0.26407
04:52:57|0.26397
04:52:58|0.26397
04:52:59|0.26489
04:53:00|0.26428
04:53:02|0.26469
04:53:02|0.26469
04:53:04|0.26434
04:53:06|0.2643
04:53:06|0.26454
04:53:08|0.2643
04:53:09|0.2643
04:53:10|0.26398
04:53:11|0.26499
04:53:13|0.26497
04:53:14|0.26397
04:53:14|0.26422
04:53:15|0.26449
04:53:17|0.26444
04:53:18|0.26397
04:53:18|0.26369
04:53:20|0.26336
04:53:21|0.26301
04:53:22|0.26342
04:53:23|0.26347
04:53:23|0.26347
04:53:25|0.26313
04:53:26|0.26345
04:53:27|0.26345
04:53:28|0.26311
04:53:29|0.26278
04:53:30|0.26275
04:53:31|0.26284
04:53:32|0.2626
04:53:33|0.26333
04:53:34|0.26333
04:53:35|0.26333
04:53:36|0.26303
04:53:37|0.26338
04:53:38|0.26345
04:53:39|0.26345
04:53:40|0.26333
04:53:41|0.26342
04:53:42|0.26343
04:53:43|0.26343
04:53:44|0.26333
04:53:45|0.26333
04:53:46|0.26299
04:53:47|0.2632
04:53:48|0.26285
04:53:49|0.26272
04:53:50|0.26297
04:53:51|0.26297
04:53:52|0.26309
04:53:53|0.2632
04:53:54|0.2632
04:53:55|0.26315
04:53:56|0.26314
04:53:57|0.26369
04:53:58|0.26328
04:53:59|0.26328
04:54:00|0.26323
04:54:01|0.2634
04:54:03|0.26373
04:54:04|0.26364
04:54:05|0.26364
04:54:07|0.26364
04:54:08|0.26333
04:54:08|0.26366
04:54:10|0.26331
04:54:11|0.26331
04:54:12|0.26364
04:54:13|0.26337
04:54:14|0.26337
04:54:16|0.2634
04:54:17|0.263
04:54:18|0.2631
04:54:19|0.26323
04:54:20|0.26331
04:54:21|0.26334
04:54:21|0.26308
04:54:23|0.26314
04:54:23|0.26314
04:54:25|0.26314
04:54:26|0.26314
04:54:27|0.26314
04:54:28|0.26298
04:54:29|0.26298
04:54:29|0.26298
04:54:31|0.26298
04:54:32|0.26329
04:54:33|0.26314
04:54:33|0.26309
04:54:35|0.26304
04:54:36|0.26299
04:54:37|0.26314
04:54:38|0.2627
04:54:38|0.2627
04:54:40|0.26269
04:54:41|0.26299
04:54:42|0.26299
04:54:43|0.26295
04:54:44|0.26254
04:54:44|0.26289
04:54:46|0.26289
04:54:47|0.26289
04:54:47|0.26288
04:54:49|0.26244
04:54:49|0.2629
04:54:51|0.26289
04:54:52|0.26295
04:54:52|0.26295
04:54:54|0.26289
04:54:54|0.26289
04:54:56|0.26253
04:54:57|0.26285
04:54:58|0.26285
04:54:59|0.26285
04:55:00|0.26285
04:55:01|0.26286
04:55:02|0.26281
04:55:03|0.26278
04:55:04|0.26278
04:55:06|0.26283
04:55:07|0.26257
04:55:09|0.26258
04:55:10|0.26258
04:55:11|0.262
04:55:12|0.26237
04:55:13|0.26224
04:55:13|0.26268
04:55:14|0.26225
04:55:16|0.26229
04:55:16|0.26234
04:55:18|0.26251
04:55:19|0.26269
04:55:20|0.26269
04:55:21|0.2627
04:55:22|0.2627
04:55:23|0.2627
04:55:24|0.26251
04:55:25|0.2623
04:55:26|0.26278
04:55:27|0.26285
04:55:28|0.26399
04:55:29|0.26399
04:55:30|0.2636
04:55:31|0.2636
04:55:32|0.26337
04:55:32|0.26351
04:55:34|0.26369
04:55:35|0.26366
04:55:36|0.26395
04:55:36|0.26349
04:55:38|0.26391
04:55:39|0.26387
04:55:40|0.26387
04:55:41|0.26365
04:55:42|0.26365
04:55:43|0.26337
04:55:43|0.26337
04:55:45|0.26337
04:55:46|0.26364
04:55:47|0.26364
04:55:48|0.2633
04:55:49|0.2633
04:55:50|0.26337
04:55:50|0.26377
04:55:52|0.26375
04:55:53|0.26375
04:55:54|0.26371
04:55:55|0.2637
04:55:56|0.26416
04:55:57|0.26407
04:55:58|0.2639
04:55:59|0.26377
04:55:59|0.2639
04:56:01|0.26387
04:56:02|0.26372
04:56:04|0.26408
04:56:05|0.26399
04:56:06|0.26404
04:56:08|0.26401
04:56:09|0.2639
04:56:10|0.26392
04:56:11|0.26392
04:56:12|0.26392
04:56:13|0.26365
04:56:14|0.26365
04:56:15|0.26365
04:56:16|0.26365
04:56:17|0.2639
04:56:18|0.2639
04:56:20|0.26379
04:56:21|0.26362
04:56:22|0.2634
04:56:23|0.26338
04:56:24|0.26338
04:56:24|0.26337
04:56:26|0.26337
04:56:27|0.26337
04:56:28|0.26337
04:56:29|0.26353
04:56:30|0.26341
04:56:30|0.26323
04:56:32|0.26323
04:56:33|0.26323
04:56:34|0.26341
04:56:34|0.26341
04:56:35|0.26341
04:56:36|0.2633
04:56:38|0.2633
04:56:39|0.26389
04:56:40|0.26396
04:56:41|0.26355
04:56:42|0.26353
04:56:42|0.26353
04:56:44|0.264
04:56:44|0.264
04:56:45|0.264
04:56:46|0.26377
04:56:47|0.26353
04:56:49|0.26383
04:56:50|0.26383
04:56:51|0.26387
04:56:52|0.26387
04:56:53|0.26387
04:56:54|0.26383
04:56:55|0.2636
04:56:56|0.26395
04:56:57|0.26395
04:56:58|0.26395
04:56:59|0.26395
04:57:00|0.26353
04:57:01|0.26398
04:57:02|0.26365
04:57:03|0.26397
04:57:05|0.26398
04:57:05|0.264
04:57:07|0.264
04:57:07|0.264
04:57:08|0.264
04:57:10|0.26366
04:57:11|0.26367
04:57:12|0.26366
04:57:14|0.264
04:57:15|0.264
04:57:15|0.264
04:57:17|0.26397
04:57:17|0.2638
04:57:19|0.2638
04:57:20|0.2638
04:57:20|0.26399
04:57:21|0.26385
04:57:22|0.26428
04:57:23|0.26428
04:57:25|0.26428
04:57:26|0.26401
04:57:27|0.264
04:57:28|0.26428
04:57:29|0.26428
04:57:30|0.264
04:57:31|0.264
04:57:31|0.264
04:57:32|0.26427
04:57:34|0.26427
04:57:35|0.26427
04:57:35|0.26428
04:57:37|0.26436
04:57:37|0.26436
04:57:38|0.2649
04:57:39|0.2643
04:57:41|0.26424
04:57:41|0.26428
04:57:43|0.26459
04:57:44|0.26432
04:57:45|0.26433
04:57:46|0.26436
04:57:46|0.26404
04:57:48|0.26436
04:57:49|0.26436
04:57:49|0.26407
04:57:51|0.26434
04:57:52|0.26463
04:57:52|0.26434
04:57:53|0.26434
04:57:54|0.26461
04:57:56|0.26436
04:57:56|0.2647
04:57:57|0.26469
04:57:59|0.26489
04:58:00|0.26438
04:58:01|0.26437
04:58:02|0.26468
04:58:03|0.26467
04:58:05|0.26481
04:58:07|0.26481
04:58:07|0.2645
04:58:08|0.2645
04:58:09|0.2647
04:58:10|0.2647
04:58:11|0.2647
04:58:12|0.2647
04:58:13|0.2647
04:58:14|0.26461
04:58:16|0.26461
04:58:17|0.26461
04:58:18|0.26461
04:58:20|0.26461
04:58:20|0.2646
04:58:22|0.2646
04:58:23|0.26452
04:58:24|0.26452
04:58:25|0.2645
04:58:25|0.2646
04:58:27|0.2646
04:58:28|0.26459
04:58:28|0.26459
04:58:30|0.26447
04:58:30|0.26447
04:58:31|0.26459
04:58:32|0.2647
04:58:34|0.26488
04:58:35|0.26486
04:58:36|0.2647
04:58:36|0.26487
04:58:37|0.26459
04:58:38|0.2646
04:58:39|0.26581
04:58:40|0.26534
04:58:42|0.26556
04:58:42|0.26556
04:58:43|0.266
04:58:45|0.266
04:58:46|0.266
04:58:46|0.266
04:58:47|0.26648
04:58:48|0.26616
04:58:49|0.26648
04:58:51|0.26649
04:58:51|0.2665
04:58:53|0.26655
04:58:53|0.26656
04:58:54|0.26659
04:58:56|0.26649
04:58:57|0.26652
04:58:58|0.2668
04:58:58|0.26687
04:58:59|0.2669
04:59:00|0.26687
04:59:01|0.26697
04:59:03|0.26684
04:59:04|0.26728
04:59:04|0.2669
04:59:06|0.2669
04:59:08|0.26727
04:59:08|0.26724
04:59:10|0.26719
04:59:10|0.2674
04:59:12|0.26747
04:59:13|0.26751
04:59:14|0.26751
04:59:15|0.267
04:59:16|0.26699
04:59:17|0.26752
04:59:18|0.26751
04:59:19|0.26787
04:59:20|0.26751
04:59:21|0.26757
04:59:23|0.26805
04:59:24|0.26819
04:59:25|0.26862
04:59:26|0.2689
04:59:27|0.26858
04:59:28|0.26858
04:59:29|0.26866
04:59:30|0.2675
04:59:31|0.26684
04:59:32|0.26687
04:59:33|0.26697
04:59:34|0.26689
04:59:35|0.26682
04:59:37|0.26775
04:59:37|0.26822
04:59:39|0.26848
04:59:40|0.26783
04:59:41|0.26778
04:59:42|0.26742
04:59:42|0.2677
04:59:43|0.26718
04:59:45|0.26746
04:59:45|0.26844
04:59:47|0.26852
04:59:48|0.26771
04:59:49|0.26772
04:59:50|0.26746
04:59:51|0.26773
04:59:52|0.26764
04:59:53|0.26761
04:59:54|0.26758
04:59:55|0.26772
04:59:56|0.26772
04:59:57|0.26772
04:59:58|0.26744
04:59:59|0.25908
05:00:00|0.25823
05:00:01|0.25699
05:00:02|0.25477
05:00:03|0.25529
05:00:05|0.25306
05:00:05|0.25248
05:00:08|0.25228
05:00:09|0.24927
05:00:09|0.24912
05:00:11|0.24907
05:00:12|0.24784
05:00:14|0.24814
05:00:15|0.2482
05:00:16|0.24923
05:00:17|0.24823
05:00:17|0.24881
05:00:19|0.24872
05:00:19|0.24869
05:00:20|0.24887
05:00:22|0.24932
05:00:22|0.25034
05:00:24|0.25127
05:00:24|0.25269
05:00:26|0.25239
05:00:27|0.25517
05:00:27|0.25518
05:00:28|0.25579
05:00:29|0.25519
05:00:30|0.25517
05:00:32|0.25515
05:00:33|0.25589
05:00:33|0.25528
05:00:34|0.2554
05:00:35|0.25636
05:00:37|0.25585
05:00:37|0.25627
05:00:38|0.25627
05:00:40|0.25601
05:00:41|0.25567
05:00:42|0.25589
05:00:43|0.25537
05:00:43|0.25498
05:00:44|0.25459
05:00:45|0.254
05:00:47|0.25476
05:00:48|0.25447
05:00:49|0.25463
05:00:50|0.25485
05:00:51|0.2542
05:00:52|0.25421
05:00:53|0.25405
05:00:54|0.25375
05:00:55|0.257
05:00:57|0.25642
05:00:57|0.25714
05:00:58|0.25671
05:00:59|0.25628
05:01:00|0.2563
05:01:01|0.25639
05:01:02|0.2564
05:01:03|0.25628
05:01:04|0.25538
05:01:05|0.25565
05:01:06|0.2556
05:01:08|0.2556
05:01:09|0.2557
05:01:10|0.25534
05:01:11|0.25517
05:01:12|0.25599
05:01:13|0.25601
05:01:14|0.2562
05:01:15|0.25636
05:01:16|0.25583
05:01:17|0.25662
05:01:18|0.25662
05:01:19|0.25622
05:01:20|0.25682
05:01:21|0.25659
05:01:22|0.25657
05:01:23|0.25662
05:01:24|0.25685
05:01:25|0.25729
05:01:27|0.25668
05:01:28|0.25654
05:01:29|0.2565
05:01:29|0.25611
05:01:30|0.2565
05:01:31|0.2565
05:01:33|0.2564
05:01:34|0.25606
05:01:34|0.25565
05:01:35|0.25632
05:01:36|0.25603
05:01:38|0.25637
05:01:39|0.25673
05:01:39|0.25673
05:01:41|0.25613
05:01:41|0.25614
05:01:42|0.25613
05:01:44|0.25652
05:01:44|0.25603
05:01:46|0.2562
05:01:46|0.2562
05:01:48|0.25614
05:01:48|0.25531
05:01:49|0.25532
05:01:50|0.25534
05:01:51|0.25534
05:01:52|0.25526
05:01:53|0.2545
05:01:54|0.2551
05:01:56|0.25517
05:01:57|0.25517
05:01:58|0.25517
05:01:58|0.25446
05:02:00|0.25448
05:02:00|0.2545
05:02:01|0.25471
05:02:02|0.25471
05:02:04|0.25427
05:02:04|0.25465
05:02:06|0.25518
05:02:07|0.2546
05:02:08|0.25515
05:02:10|0.25465
05:02:12|0.25465
05:02:12|0.25465
05:02:14|0.25495
05:02:16|0.25465
05:02:16|0.25493
05:02:18|0.25509
05:02:19|0.2567
05:02:20|0.25682
05:02:21|0.25684
05:02:21|0.25682
05:02:22|0.25695
05:02:24|0.25657
05:02:25|0.25688
05:02:25|0.25685
05:02:27|0.25685
05:02:28|0.25676
05:02:29|0.25631
05:02:30|0.2562
05:02:31|0.25685
05:02:32|0.25689
05:02:32|0.257
05:02:34|0.25685
05:02:35|0.25699
05:02:36|0.25737
05:02:36|0.25735
05:02:37|0.25683
05:02:39|0.25708
05:02:40|0.25709
05:02:41|0.25707
05:02:41|0.2571
05:02:42|0.257
05:02:43|0.25748
05:02:44|0.25748
05:02:45|0.25735
05:02:47|0.25735
05:02:48|0.25735
05:02:48|0.25735
05:02:49|0.25735
05:02:51|0.25735
05:02:52|0.257
05:02:53|0.25703
05:02:54|0.2563
05:02:55|0.2563
05:02:56|0.25693
05:02:57|0.25641
05:02:58|0.25686
05:02:59|0.25638
05:03:00|0.25641
05:03:00|0.2562
05:03:01|0.2562
05:03:02|0.2562
05:03:04|0.25622
05:03:05|0.25661
05:03:05|0.25691
05:03:07|0.25641
05:03:08|0.25664
05:03:08|0.25664
05:03:10|0.2563
05:03:12|0.25656
05:03:13|0.25642
05:03:15|0.25657
05:03:16|0.2564
05:03:17|0.25665
05:03:19|0.25665
05:03:19|0.2565
05:03:20|0.25665
05:03:21|0.257
05:03:22|0.257
05:03:24|0.2572
05:03:24|0.2572
05:03:26|0.25699
05:03:27|0.2564
05:03:27|0.2564
05:03:29|0.2564
05:03:30|0.25684
05:03:31|0.25684
05:03:32|0.25621
05:03:34|0.25622
05:03:34|0.25622
05:03:35|0.25622
05:03:36|0.25621
05:03:37|0.256
05:03:38|0.25541
05:03:40|0.25554
05:03:40|0.25531
05:03:41|0.25531
05:03:43|0.25539
05:03:43|0.25597
05:03:44|0.25537
05:03:45|0.25578
05:03:46|0.25576
05:03:47|0.2558
05:03:48|0.25576
05:03:49|0.25541
05:03:50|0.25542
05:03:52|0.25578
05:03:53|0.25552
05:03:54|0.25552
05:03:55|0.25552
05:03:56|0.25555
05:03:57|0.25555
05:03:58|0.25578
05:03:59|0.25559
05:04:00|0.25578
05:04:01|0.25565
05:04:02|0.25619
05:04:03|0.25619
05:04:04|0.25576
05:04:05|0.25576
05:04:06|0.25545
05:04:07|0.25568
05:04:08|0.25568
05:04:09|0.25567
05:04:10|0.25539
05:04:11|0.25564
05:04:13|0.25566
05:04:13|0.25565
05:04:15|0.25565
05:04:15|0.25563
05:04:17|0.25563
05:04:18|0.25599
05:04:19|0.25596
05:04:20|0.25568
05:04:21|0.25586
05:04:22|0.25565
05:04:23|0.25565
05:04:25|0.25565
05:04:25|0.25565
05:04:26|0.25565
05:04:28|0.25564
05:04:30|0.25447
05:04:30|0.25446
05:04:31|0.25446
05:04:33|0.25446
05:04:34|0.25426
05:04:35|0.25385
05:04:35|0.25326
05:04:36|0.25326
05:04:37|0.25326
05:04:39|0.25317
05:04:40|0.25314
05:04:41|0.2527
05:04:42|0.25267
05:04:43|0.25268
05:04:44|0.25243
05:04:45|0.25132
05:04:46|0.25133
05:04:47|0.25197
05:04:48|0.252
05:04:49|0.25151
05:04:50|0.2515
05:04:51|0.25169
05:04:52|0.25215
05:04:53|0.25201
05:04:54|0.25237
05:04:56|0.25177
05:04:56|0.25133
05:04:57|0.2513
05:04:58|0.25118
05:04:59|0.25096
05:05:00|0.25095
05:05:02|0.25182
05:05:02|0.251
05:05:03|0.25148
05:05:04|0.25118
05:05:06|0.25093
05:05:06|0.25091
05:05:08|0.25068
05:05:08|0.25123
05:05:09|0.25147
05:05:12|0.25151
05:05:13|0.25144
05:05:15|0.25173
05:05:16|0.2517
05:05:17|0.2511
05:05:19|0.25117
05:05:20|0.25123
05:05:21|0.25125
05:05:22|0.25108
05:05:23|0.25111
05:05:24|0.25108
05:05:25|0.25116
05:05:26|0.25155
05:05:27|0.25167
05:05:28|0.2524
05:05:29|0.25322
05:05:30|0.2532
05:05:31|0.25302
05:05:32|0.25234
05:05:33|0.25281
05:05:34|0.25242
05:05:35|0.25242
05:05:36|0.25244
05:05:37|0.25246
05:05:38|0.25284
05:05:39|0.25281
05:05:40|0.25178
05:05:41|0.25178
05:05:42|0.2521
05:05:43|0.25225
05:05:44|0.25225
05:05:45|0.25172
05:05:46|0.25152
05:05:47|0.2521
05:05:48|0.25171
05:05:49|0.25222
05:05:50|0.25222
05:05:51|0.25221
05:05:52|0.25221
05:05:53|0.25221
05:05:54|0.25221
05:05:55|0.25246
05:05:56|0.25227
05:05:57|0.2524
05:05:58|0.2524
05:05:59|0.25283
05:06:00|0.25283
05:06:01|0.25346
05:06:02|0.2531
05:06:03|0.25294
05:06:04|0.25293
05:06:05|0.25327
05:06:06|0.25338
05:06:07|0.25338
05:06:08|0.25347
05:06:09|0.25346
05:06:10|0.25346
05:06:11|0.25311
05:06:12|0.25342
05:06:13|0.2534
05:06:14|0.25345
05:06:16|0.25311
05:06:18|0.25338
05:06:18|0.25335
05:06:20|0.25333
05:06:22|0.25403
05:06:22|0.25403
05:06:23|0.25423
05:06:24|0.25423
05:06:25|0.25398
05:06:26|0.25393
05:06:27|0.25429
05:06:28|0.25403
05:06:29|0.25428
05:06:30|0.2543
05:06:31|0.25445
05:06:32|0.25414
05:06:33|0.25437
05:06:34|0.25439
05:06:35|0.254
05:06:36|0.25438
05:06:37|0.25428
05:06:38|0.25464
05:06:39|0.25437
05:06:40|0.25437
05:06:41|0.25437
05:06:42|0.25437
05:06:43|0.2546
05:06:44|0.25481
05:06:45|0.25465
05:06:46|0.25472
05:06:48|0.25472
05:06:48|0.25477
05:06:49|0.25457
05:06:50|0.25422
05:06:51|0.25448
05:06:52|0.25445
05:06:53|0.25415
05:06:54|0.25441
05:06:55|0.25414
05:06:56|0.25416
05:06:57|0.25414
05:06:58|0.25414
05:06:59|0.25406
05:07:00|0.2539
05:07:01|0.25414
05:07:02|0.25416
05:07:03|0.25414
05:07:05|0.25414
05:07:05|0.25414
05:07:06|0.25415
05:07:07|0.25415
05:07:08|0.25415
05:07:09|0.2544
05:07:10|0.2544
05:07:11|0.25341
05:07:12|0.2531
05:07:14|0.25348
05:07:16|0.25315
05:07:16|0.25345
05:07:17|0.2532
05:07:19|0.25346
05:07:20|0.2535
05:07:20|0.25316
05:07:22|0.25337
05:07:23|0.25337
05:07:23|0.25338
05:07:25|0.2531
05:07:25|0.2524
05:07:27|0.25227
05:07:28|0.25264
05:07:29|0.25264
05:07:30|0.25264
05:07:31|0.25264
05:07:32|0.25269
05:07:33|0.2527
05:07:34|0.25279
05:07:35|0.25294
05:07:36|0.25294
05:07:36|0.25294
05:07:38|0.25236
05:07:39|0.25288
05:07:40|0.25264
05:07:41|0.25279
05:07:41|0.25279
05:07:43|0.25282
05:07:44|0.25282
05:07:46|0.25316
05:07:46|0.25291
05:07:47|0.25291
05:07:48|0.25287
05:07:49|0.25287
05:07:50|0.2531
05:07:51|0.25283
05:07:52|0.25283
05:07:53|0.25283
05:07:54|0.25266
05:07:55|0.25285
05:07:57|0.25283
05:07:58|0.25248
05:07:59|0.25255
05:08:00|0.25255
05:08:01|0.25255
05:08:02|0.25255
05:08:03|0.25277
05:08:04|0.25277
05:08:05|0.25255
05:08:06|0.25274
05:08:07|0.25287
05:08:08|0.25287
05:08:09|0.2527
05:08:10|0.25286
05:08:11|0.25286
05:08:12|0.25286
05:08:13|0.25286
05:08:14|0.25311
05:08:16|0.25326
05:08:17|0.25336
05:08:19|0.25336
05:08:20|0.25318
05:08:22|0.25317
05:08:22|0.25317
05:08:23|0.25317
05:08:24|0.25346
05:08:25|0.25346
05:08:26|0.25346
05:08:27|0.25345
05:08:28|0.25344
05:08:29|0.25344
05:08:30|0.25355
05:08:32|0.25383
05:08:33|0.25383
05:08:33|0.25367
05:08:35|0.25388
05:08:36|0.25383
05:08:36|0.25373
05:08:37|0.25394
05:08:39|0.25404
05:08:40|0.25367
05:08:41|0.2541
05:08:42|0.2541
05:08:43|0.2541
05:08:44|0.25381
05:08:45|0.25381
05:08:46|0.25381
05:08:47|0.25441
05:08:48|0.25409
05:08:49|0.25443
05:08:50|0.25449
05:08:51|0.25446
05:08:52|0.25412
05:08:53|0.25396
05:08:54|0.25396
05:08:55|0.25394
05:08:56|0.25394
05:08:57|0.25394
05:08:58|0.25394
05:08:59|0.25394
05:09:00|0.25397
05:09:01|0.25416
05:09:02|0.25416
05:09:04|0.25403
05:09:04|0.2541
05:09:05|0.25431
05:09:06|0.25416
05:09:08|0.25416
05:09:09|0.2541
05:09:10|0.25431
05:09:11|0.25431
05:09:11|0.25431
05:09:13|0.25431
05:09:14|0.25431
05:09:15|0.25427
05:09:17|0.25375
05:09:18|0.25377
05:09:19|0.25366
05:09:20|0.25366
05:09:22|0.25366
05:09:23|0.25366
05:09:25|0.25381
05:09:25|0.25345
05:09:26|0.25377
05:09:27|0.25377
05:09:29|0.2536
05:09:29|0.2536
05:09:31|0.25362
05:09:32|0.25362
05:09:32|0.25362
05:09:33|0.25362
05:09:34|0.25288
05:09:35|0.25295
05:09:36|0.2531
05:09:37|0.2531
05:09:38|0.2531
05:09:39|0.2531
05:09:40|0.25268
05:09:42|0.2527
05:09:43|0.2527
05:09:44|0.25273
05:09:45|0.25288
05:09:46|0.25288
05:09:47|0.25274
05:09:48|0.25274
05:09:49|0.25291
05:09:50|0.25274
05:09:51|0.25312
05:09:53|0.25274
05:09:54|0.25274
05:09:54|0.25274
05:09:56|0.25274
05:09:56|0.25274
05:09:57|0.25271
05:09:59|0.2528
05:10:00|0.2528
05:10:01|0.25272
05:10:02|0.25272
05:10:03|0.25272
05:10:04|0.25304
05:10:05|0.25304
05:10:06|0.25274
05:10:07|0.25274
05:10:08|0.2528
05:10:09|0.25298
05:10:10|0.2528
05:10:11|0.25274
05:10:12|0.2528
05:10:13|0.25271
05:10:14|0.25271
05:10:15|0.2527
05:10:17|0.25271
05:10:18|0.25271
05:10:19|0.25258
05:10:20|0.25279
05:10:21|0.25279
05:10:23|0.25279
05:10:24|0.25279
05:10:24|0.25307
05:10:26|0.25307
05:10:27|0.2528
05:10:28|0.2528
05:10:29|0.25279
05:10:30|0.25279
05:10:31|0.25299
05:10:33|0.25299
05:10:34|0.25299
05:10:34|0.2525
05:10:35|0.2525
05:10:37|0.25316
05:10:37|0.253
05:10:38|0.25299
05:10:39|0.25329
05:10:40|0.25329
05:10:41|0.25342
05:10:42|0.25342
05:10:43|0.25342
05:10:44|0.25357
05:10:45|0.25322
05:10:46|0.25313
05:10:47|0.25346
05:10:48|0.25316
05:10:49|0.25344
05:10:50|0.25307
05:10:51|0.25307
05:10:52|0.25328
05:10:53|0.25326
05:10:54|0.25337
05:10:55|0.25317
05:10:56|0.2535
05:10:57|0.2535
05:10:58|0.25329
05:11:00|0.2533
05:11:00|0.2533
05:11:01|0.2535
05:11:03|0.25338
05:11:04|0.25338
05:11:05|0.25338
05:11:05|0.25337
05:11:06|0.25337
05:11:08|0.25337
05:11:09|0.25349
05:11:10|0.2535
05:11:11|0.25363
05:11:13|0.25369
05:11:13|0.25369
05:11:14|0.25359
05:11:16|0.25359
05:11:17|0.25406
05:11:19|0.25361
05:11:20|0.25361
05:11:21|0.25401
05:11:22|0.25364
05:11:23|0.25395
05:11:24|0.25375
05:11:25|0.25396
05:11:27|0.25406
05:11:27|0.25386
05:11:28|0.25386
05:11:30|0.25388
05:11:30|0.25388
05:11:31|0.25403
05:11:33|0.25406
05:11:33|0.25395
05:11:34|0.25382
05:11:35|0.25382
05:11:36|0.25392
05:11:37|0.25408
05:11:38|0.25417
05:11:39|0.25417
05:11:40|0.25401
05:11:42|0.25408
05:11:42|0.25461
05:11:43|0.25489
05:11:44|0.25489
05:11:46|0.25469
05:11:47|0.25469
05:11:47|0.25455
05:11:49|0.25489
05:11:50|0.25489
05:11:51|0.25463
05:11:52|0.25489
05:11:53|0.2547
05:11:54|0.2547
05:11:55|0.25489
05:11:56|0.25497
05:11:57|0.25489
05:11:58|0.25472
05:11:59|0.25472
05:12:00|0.25472
05:12:02|0.255
05:12:03|0.255
05:12:04|0.255
05:12:05|0.255
05:12:06|0.25499
05:12:06|0.25504
05:12:08|0.25504
05:12:10|0.25489
05:12:11|0.25499
05:12:12|0.25499
05:12:13|0.25499
05:12:14|0.25499
05:12:15|0.25504
05:12:16|0.25533
05:12:17|0.25499
05:12:19|0.25504
05:12:20|0.25531
05:12:21|0.25517
05:12:23|0.25517
05:12:24|0.25498
05:12:25|0.25489
05:12:26|0.25489
05:12:27|0.25468
05:12:28|0.25499
05:12:29|0.255
05:12:30|0.25448
05:12:31|0.25448
05:12:33|0.2549
05:12:33|0.25455
05:12:34|0.25495
05:12:36|0.25495
05:12:37|0.25466
05:12:38|0.25466
05:12:39|0.2547
05:12:40|0.25471
05:12:41|0.25499
05:12:42|0.25499
05:12:43|0.25499
05:12:44|0.25499
05:12:45|0.25499
05:12:46|0.25476
05:12:47|0.2549
05:12:48|0.2549
05:12:49|0.2549
05:12:50|0.25504
05:12:51|0.2549
05:12:52|0.2549
05:12:53|0.2549
05:12:54|0.25475
05:12:55|0.25475
05:12:56|0.2551
05:12:57|0.2551
05:12:58|0.25499
05:12:59|0.25499
05:13:00|0.25499
05:13:01|0.25471
05:13:02|0.25471
05:13:03|0.2549
05:13:04|0.25468
05:13:05|0.25468
05:13:06|0.25468
05:13:07|0.25468
05:13:08|0.25468
05:13:09|0.25361
05:13:10|0.25361
05:13:11|0.25382
05:13:12|0.25382
05:13:13|0.25355
05:13:14|0.25355
05:13:15|0.25355
05:13:16|0.25355
05:13:17|0.25355
05:13:18|0.25355
05:13:19|0.25355
05:13:21|0.25382
05:13:22|0.25355
05:13:23|0.25355
05:13:25|0.25355
05:13:27|0.25355
05:13:28|0.25355
05:13:28|0.25346
05:13:29|0.25336
05:13:30|0.25336
05:13:31|0.25301
05:13:32|0.25324
05:13:33|0.25324
05:13:34|0.25324
05:13:35|0.25322
05:13:37|0.25359
05:13:37|0.25359
05:13:38|0.25359
05:13:39|0.25396
05:13:40|0.25372
05:13:41|0.254
05:13:43|0.254
05:13:43|0.2541
05:13:44|0.25431
05:13:45|0.25401
05:13:46|0.25411
05:13:47|0.25411
05:13:48|0.25411
05:13:49|0.25411
05:13:50|0.25417
05:13:51|0.254
05:13:52|0.2541
05:13:53|0.25399
05:13:54|0.25399
05:13:55|0.25409
05:13:56|0.25402
05:13:57|0.25404
05:13:58|0.2538
05:13:59|0.2538
05:14:00|0.25381
05:14:01|0.254
05:14:02|0.25406
05:14:03|0.25435
05:14:04|0.254
05:14:05|0.254
05:14:07|0.2543
05:14:08|0.2547
05:14:09|0.2547
05:14:09|0.25462
05:14:11|0.25435
05:14:12|0.25435
05:14:13|0.25472
05:14:13|0.25472
05:14:15|0.25538
05:14:15|0.25565
05:14:17|0.25565
05:14:17|0.25566
05:14:19|0.25566
05:14:20|0.25564
05:14:22|0.25565
05:14:23|0.25561
05:14:24|0.25561
05:14:25|0.25564
05:14:26|0.25545
05:14:27|0.25545
05:14:28|0.25563
05:14:30|0.25526
05:14:31|0.25506
05:14:31|0.25544
05:14:33|0.25525
05:14:33|0.25523
05:14:34|0.25523
05:14:36|0.25523
05:14:37|0.25523
05:14:37|0.2552
05:14:39|0.25535
05:14:40|0.25533
05:14:40|0.25521
05:14:42|0.25479
05:14:43|0.2547
05:14:44|0.25495
05:14:45|0.2549
05:14:46|0.25495
05:14:47|0.25465
05:14:48|0.25465
05:14:49|0.25482
05:14:50|0.25456
05:14:52|0.25483
05:14:52|0.25483
05:14:53|0.25483
05:14:54|0.25498
05:14:55|0.25483
05:14:57|0.25475
05:14:58|0.255
05:14:59|0.25523
05:15:00|0.25493
05:15:01|0.25523
05:15:02|0.25523
05:15:03|0.25523
05:15:04|0.25568
05:15:05|0.25539
05:15:06|0.2554
05:15:07|0.25591
05:15:08|0.25598
05:15:09|0.25573
05:15:10|0.25599
05:15:11|0.25599
05:15:12|0.25629
05:15:13|0.25601
05:15:14|0.25623
05:15:16|0.25591
05:15:17|0.25645
05:15:17|0.25657
05:15:19|0.25638
05:15:19|0.25641
05:15:21|0.25641
05:15:23|0.25669
05:15:25|0.25668
05:15:25|0.25698
05:15:26|0.25701
05:15:27|0.25691
05:15:28|0.25691
05:15:30|0.25701
05:15:30|0.25701
05:15:32|0.25701
05:15:33|0.25706
05:15:34|0.25691
05:15:36|0.25706
05:15:36|0.25691
05:15:38|0.25691
05:15:39|0.25715
05:15:40|0.25719
05:15:40|0.25715
05:15:42|0.25715
05:15:42|0.25715
05:15:44|0.25712
05:15:44|0.25717
05:15:46|0.25742
05:15:46|0.25755
05:15:48|0.25788
05:15:49|0.2576
05:15:50|0.25758
05:15:51|0.25754
05:15:52|0.25752
05:15:53|0.25787
05:15:54|0.25787
05:15:55|0.25784
05:15:55|0.25796
05:15:57|0.258
05:15:57|0.258
05:15:59|0.258
05:16:00|0.25777
05:16:01|0.25777
05:16:02|0.25777
05:16:03|0.258
05:16:03|0.258
05:16:05|0.258
05:16:06|0.25799
05:16:06|0.25803
05:16:07|0.258
05:16:09|0.2582
05:16:09|0.25803
05:16:11|0.25798
05:16:11|0.25803
05:16:12|0.25847
05:16:13|0.25804
05:16:14|0.25884
05:16:15|0.25857
05:16:17|0.259
05:16:17|0.25856
05:16:18|0.25831
05:16:20|0.2587
05:16:21|0.25865
05:16:22|0.2587
05:16:23|0.25884
05:16:23|0.25884
05:16:25|0.25873
05:16:27|0.25952
05:16:28|0.25784
05:16:29|0.25747
05:16:30|0.25749
05:16:31|0.25783
05:16:33|0.25798
05:16:34|0.25788
05:16:34|0.25817
05:16:36|0.25863
05:16:37|0.25843
05:16:38|0.25843
05:16:40|0.25841
05:16:41|0.25879
05:16:42|0.25847
05:16:43|0.25848
05:16:45|0.25878
05:16:46|0.25878
05:16:46|0.25899
05:16:48|0.25898
05:16:49|0.25898
05:16:49|0.2585
05:16:50|0.25878
05:16:52|0.25878
05:16:53|0.25907
05:16:54|0.25917
05:16:54|0.25892
05:16:56|0.25879
05:16:56|0.25899
05:16:58|0.25916
05:16:59|0.25928
05:17:00|0.2594
05:17:01|0.25916
05:17:02|0.25927
05:17:02|0.25912
05:17:04|0.25943
05:17:04|0.2593
05:17:06|0.25927
05:17:06|0.25948
05:17:07|0.25951
05:17:08|0.25962
05:17:10|0.25962
05:17:10|0.25949
05:17:12|0.25971
05:17:12|0.25986
05:17:14|0.25985
05:17:15|0.25942
05:17:15|0.2597
05:17:16|0.25985
05:17:17|0.25987
05:17:18|0.25987
05:17:19|0.25972
05:17:21|0.26
05:17:21|0.26
05:17:23|0.26
05:17:25|0.25987
05:17:26|0.25999
05:17:27|0.25999
05:17:28|0.25999
05:17:29|0.25985
05:17:31|0.25999
05:17:32|0.25985
05:17:32|0.25988
05:17:34|0.25988
05:17:35|0.25999
05:17:36|0.26
05:17:37|0.25883
05:17:38|0.25914
05:17:39|0.25927
05:17:40|0.2593
05:17:41|0.25934
05:17:42|0.25913
05:17:44|0.25951
05:17:44|0.25852
05:17:46|0.25623
05:17:47|0.25626
05:17:48|0.2562
05:17:49|0.25626
05:17:50|0.25625
05:17:51|0.25637
05:17:52|0.25623
05:17:52|0.25623
05:17:54|0.25682
05:17:54|0.25719
05:17:55|0.25768
05:17:57|0.25747
05:17:57|0.25747
05:17:59|0.25817
05:18:00|0.25788
05:18:01|0.25805
05:18:02|0.25854
05:18:03|0.25826
05:18:04|0.25826
05:18:05|0.25859
05:18:07|0.258
05:18:07|0.25774
05:18:08|0.258
05:18:09|0.258
05:18:10|0.25807
05:18:12|0.25769
05:18:12|0.25737
05:18:13|0.25724
05:18:14|0.25764
05:18:15|0.25727
05:18:16|0.25775
05:18:18|0.25765
05:18:18|0.25705
05:18:19|0.25705
05:18:20|0.2572
05:18:21|0.25718
05:18:22|0.25694
05:18:24|0.2568
05:18:26|0.25637
05:18:27|0.2562
05:18:28|0.25623
05:18:30|0.25624
05:18:30|0.25574
05:18:32|0.25529
05:18:33|0.25568
05:18:34|0.25581
05:18:35|0.25563
05:18:36|0.25639
05:18:38|0.25575
05:18:40|0.2561
05:18:40|0.25576
05:18:41|0.25598
05:18:42|0.25577
05:18:44|0.256
05:18:44|0.256
05:18:46|0.25599
05:18:46|0.25575
05:18:47|0.25575
05:18:48|0.25585
05:18:49|0.25598
05:18:51|0.25609
05:18:51|0.25576
05:18:52|0.25603
05:18:53|0.25603
05:18:54|0.256
05:18:56|0.256
05:18:57|0.256
05:18:58|0.25632
05:18:59|0.25632
05:19:00|0.25632
05:19:01|0.25644
05:19:02|0.25645
05:19:03|0.25645
05:19:04|0.25632
05:19:05|0.256
05:19:06|0.25565
05:19:07|0.25592
05:19:08|0.25592
05:19:09|0.25565
05:19:10|0.25536
05:19:12|0.25536
05:19:13|0.25566
05:19:14|0.25566
05:19:15|0.2554
05:19:16|0.25568
05:19:16|0.25568
05:19:18|0.25501
05:19:19|0.25507
05:19:19|0.25554
05:19:20|0.25566
05:19:22|0.25538
05:19:23|0.25565
05:19:24|0.25543
05:19:25|0.25543
05:19:26|0.25543
05:19:28|0.25519
05:19:29|0.25517
05:19:30|0.255
05:19:31|0.255
05:19:32|0.25431
05:19:34|0.25457
05:19:34|0.25386
05:19:35|0.25432
05:19:36|0.25401
05:19:37|0.25427
05:19:39|0.25355
05:19:40|0.25379
05:19:41|0.25414
05:19:42|0.25411
05:19:43|0.25361
05:19:44|0.25354
05:19:45|0.2536
05:19:46|0.25359
05:19:47|0.25392
05:19:48|0.25392
05:19:49|0.25345
05:19:50|0.2536
05:19:51|0.2534
05:19:52|0.25359
05:19:54|0.2536
05:19:54|0.253
05:19:56|0.25358
05:19:57|0.25318
05:19:58|0.25347
05:19:58|0.25312
05:19:59|0.25341
05:20:00|0.25328
05:20:01|0.25336
05:20:03|0.25336
05:20:04|0.25288
05:20:05|0.25318
05:20:07|0.25266
05:20:07|0.25275
05:20:09|0.25275
05:20:09|0.25275
05:20:10|0.25255
05:20:11|0.25302
05:20:13|0.25269
05:20:14|0.25287
05:20:15|0.25336
05:20:15|0.25337
05:20:16|0.25336
05:20:17|0.25304
05:20:19|0.25306
05:20:20|0.25336
05:20:21|0.2531
05:20:21|0.25317
05:20:23|0.25498
05:20:25|0.25463
05:20:25|0.25519
05:20:27|0.25501
05:20:28|0.25505
05:20:28|0.25505
05:20:30|0.25453
05:20:32|0.25507
05:20:33|0.2547
05:20:34|0.25461
05:20:35|0.25461
05:20:36|0.25439
05:20:37|0.25451
05:20:38|0.25454
05:20:39|0.25454
05:20:40|0.25466
05:20:41|0.25417
05:20:42|0.25417
05:20:43|0.25417
05:20:44|0.25417
05:20:45|0.25447
05:20:47|0.25423
05:20:47|0.25441
05:20:49|0.25432
05:20:50|0.25432
05:20:51|0.2542
05:20:51|0.2542
05:20:53|0.25385
05:20:54|0.25382
05:20:55|0.25408
05:20:57|0.25409
05:20:57|0.25409
05:20:58|0.25396
05:20:59|0.25392
05:21:00|0.25385
05:21:01|0.25339
05:21:02|0.25339
05:21:03|0.2538
05:21:05|0.25301
05:21:06|0.25341
05:21:07|0.25348
05:21:08|0.25348
05:21:09|0.25317
05:21:10|0.25315
05:21:11|0.25315
05:21:12|0.253
05:21:12|0.25328
05:21:13|0.253
05:21:15|0.25301
05:21:16|0.253
05:21:17|0.253
05:21:18|0.25301
05:21:19|0.253
05:21:21|0.253
05:21:21|0.25299
05:21:22|0.25277
05:21:23|0.25273
05:21:24|0.25299
05:21:25|0.25272
05:21:27|0.2526
05:21:29|0.2526
05:21:30|0.25258
05:21:31|0.25257
05:21:33|0.2526
05:21:33|0.25259
05:21:34|0.25259
05:21:35|0.25223
05:21:36|0.25255
05:21:38|0.25224
05:21:38|0.25221
05:21:39|0.25207
05:21:40|0.25207
05:21:41|0.25207
05:21:42|0.25228
05:21:43|0.2523
05:21:44|0.25209
05:21:46|0.2523
05:21:46|0.25233
05:21:47|0.25253
05:21:49|0.25269
05:21:49|0.25261
05:21:50|0.25266
05:21:51|0.2525
05:21:52|0.2525
05:21:53|0.25265
05:21:54|0.25228
05:21:55|0.252
05:21:57|0.25249
05:21:57|0.25199
05:21:58|0.25227
05:21:59|0.25227
05:22:00|0.25198
05:22:01|0.25197
05:22:02|0.25224
05:22:03|0.25188
05:22:04|0.25212
05:22:05|0.25211
05:22:06|0.25211
05:22:07|0.25416
05:22:09|0.25412
05:22:09|0.2545
05:22:11|0.25479
05:22:11|0.25435
05:22:13|0.25418
05:22:13|0.25418
05:22:15|0.25413
05:22:16|0.25402
05:22:16|0.25401
05:22:18|0.25386
05:22:19|0.25398
05:22:20|0.2541
05:22:20|0.25402
05:22:22|0.25398
05:22:23|0.25369
05:22:23|0.25378
05:22:25|0.25378
05:22:26|0.25378
05:22:27|0.25671
05:22:29|0.25778
05:22:31|0.2589
05:22:32|0.25738
05:22:34|0.25717
05:22:34|0.25704
05:22:36|0.25691
05:22:37|0.25677
05:22:38|0.25656
05:22:39|0.25617
05:22:40|0.25615
05:22:41|0.25577
05:22:42|0.25568
05:22:43|0.25589
05:22:44|0.25554
05:22:45|0.25579
05:22:46|0.25561
05:22:47|0.25572
05:22:48|0.26003
05:22:49|0.25909
05:22:50|0.25997
05:22:51|0.25977
05:22:52|0.2596
05:22:53|0.25973
05:22:54|0.26007
05:22:55|0.26052
05:22:56|0.26194
05:22:57|0.26056
05:22:58|0.26025
05:22:59|0.25973
05:23:00|0.25999
05:23:01|0.25994
05:23:02|0.26046
05:23:03|0.26125
05:23:05|0.26021
05:23:05|0.25999
05:23:07|0.25967
05:23:08|0.25994
05:23:09|0.259
05:23:10|0.2593
05:23:10|0.25869
05:23:12|0.25873
05:23:13|0.25859
05:23:14|0.25862
05:23:14|0.25869
05:23:15|0.25884
05:23:17|0.25969
05:23:18|0.25966
05:23:19|0.25919
05:23:20|0.25965
05:23:21|0.25919
05:23:22|0.25905
05:23:23|0.25974
05:23:24|0.25991
05:23:25|0.2605
05:23:26|0.26007
05:23:27|0.25977
05:23:29|0.26017
05:23:31|0.26065
05:23:32|0.26003
05:23:34|0.26017
05:23:34|0.26043
05:23:36|0.26001
05:23:37|0.2604
05:23:38|0.26066
05:23:40|0.26095
05:23:41|0.26205
05:23:42|0.26227
05:23:43|0.262
05:23:44|0.26255
05:23:45|0.26266
05:23:46|0.26223
05:23:47|0.26218
05:23:48|0.26223
05:23:48|0.26264
05:23:50|0.26223
05:23:51|0.26245
05:23:52|0.26255
05:23:53|0.26222
05:23:53|0.2624
05:23:54|0.26223
05:23:55|0.26273
05:23:56|0.26257
05:23:57|0.26281
05:23:59|0.26314
05:24:00|0.26277
05:24:00|0.26255
05:24:01|0.26257
05:24:03|0.26243
05:24:04|0.2632
05:24:05|0.26293
05:24:06|0.263
05:24:07|0.26323
05:24:08|0.26338
05:24:09|0.2635
05:24:10|0.26338
05:24:11|0.26347
05:24:12|0.2635
05:24:13|0.26501
05:24:13|0.26539
05:24:15|0.26508
05:24:16|0.26501
05:24:17|0.26599
05:24:17|0.26566
05:24:18|0.2663
05:24:20|0.2663
05:24:21|0.26665
05:24:22|0.26666
05:24:22|0.26747
05:24:24|0.26705
05:24:24|0.26747
05:24:26|0.26762
05:24:26|0.26716
05:24:28|0.26725
05:24:29|0.26728
05:24:30|0.26716
05:24:32|0.26759
05:24:34|0.26991
05:24:34|0.26934
05:24:36|0.26879
05:24:37|0.26892
05:24:38|0.26977
05:24:40|0.26986
05:24:40|0.26954
05:24:42|0.26936
05:24:43|0.26923
05:24:44|0.26969
05:24:45|0.26926
05:24:46|0.26955
05:24:47|0.26855
05:24:48|0.2689
05:24:50|0.26885
05:24:51|0.26973
05:24:52|0.26938
05:24:53|0.26937
05:24:54|0.26937
05:24:55|0.26974
05:24:56|0.26972
05:24:57|0.2694
05:24:58|0.26969
05:24:59|0.26962
05:25:00|0.26946
05:25:01|0.26951
05:25:02|0.26806
05:25:03|0.2677
05:25:04|0.26771
05:25:05|0.26819
05:25:06|0.26814
05:25:07|0.26816
05:25:09|0.26873
05:25:09|0.26816
05:25:10|0.26831
05:25:11|0.26866
05:25:12|0.26887
05:25:14|0.26859
05:25:15|0.26823
05:25:16|0.2682
05:25:17|0.2677
05:25:18|0.26817
05:25:18|0.26784
05:25:20|0.26782
05:25:21|0.26794
05:25:22|0.26823
05:25:23|0.26848
05:25:23|0.26858
05:25:24|0.269
05:25:26|0.26896
05:25:27|0.26961
05:25:28|0.26993
05:25:29|0.27014
05:25:30|0.27032
05:25:32|0.26991
05:25:33|0.27013
05:25:34|0.26996
05:25:36|0.27016
05:25:36|0.27097
05:25:38|0.27118
05:25:39|0.27182
05:25:40|0.27192
05:25:41|0.27042
05:25:42|0.27168
05:25:43|0.27079
05:25:44|0.27145
05:25:45|0.27125
05:25:46|0.27059
05:25:47|0.27092
05:25:48|0.27142
05:25:49|0.27142
05:25:50|0.27149
05:25:51|0.27137
05:25:52|0.27142
05:25:54|0.27121
05:25:54|0.27149
05:25:55|0.27158
05:25:56|0.27149
05:25:57|0.27155
05:25:59|0.27145
05:26:00|0.2715
05:26:00|0.272
05:26:01|0.27226
05:26:03|0.27198
05:26:03|0.27235
05:26:05|0.27253
05:26:06|0.27238
05:26:07|0.27197
05:26:08|0.2725
05:26:09|0.27255
05:26:11|0.27299
05:26:12|0.27294
05:26:13|0.27315
05:26:14|0.27319
05:26:15|0.27248
05:26:16|0.27311
05:26:17|0.27258
05:26:18|0.27326
05:26:19|0.273
05:26:20|0.26546
05:26:21|0.26629
05:26:22|0.26665
05:26:23|0.26595
05:26:24|0.26502
05:26:25|0.26389
05:26:26|0.26564
05:26:27|0.26655
05:26:28|0.26715
05:26:29|0.26781
05:26:30|0.26742
05:26:32|0.26806
05:26:33|0.26852
05:26:35|0.26871
05:26:36|0.26839
05:26:37|0.26884
05:26:38|0.26884
05:26:40|0.26867
05:26:41|0.26773
05:26:43|0.26794
05:26:43|0.26762
05:26:45|0.26825
05:26:45|0.26815
05:26:47|0.26882
05:26:48|0.26905
05:26:50|0.26903
05:26:50|0.26946
05:26:52|0.26947
05:26:53|0.26952
05:26:53|0.2696
05:26:55|0.2696
05:26:55|0.26991
05:26:56|0.27011
05:26:57|0.26986
05:26:59|0.27011
05:27:00|0.26967
05:27:01|0.26971
05:27:02|0.26993
05:27:03|0.27018
05:27:04|0.26941
05:27:05|0.26916
05:27:06|0.26861
05:27:07|0.26848
05:27:08|0.26858
05:27:09|0.26846
05:27:10|0.26861
05:27:11|0.26883
05:27:12|0.26866
05:27:13|0.26866
05:27:14|0.26856
05:27:15|0.26821
05:27:17|0.26837
05:27:18|0.26838
05:27:19|0.26858
05:27:19|0.26856
05:27:21|0.26842
05:27:21|0.26861
05:27:23|0.26853
05:27:24|0.2685
05:27:25|0.26838
05:27:25|0.26869
05:27:27|0.26874
05:27:28|0.26874
05:27:29|0.26965
05:27:29|0.26977
05:27:31|0.26938
05:27:32|0.26923
05:27:34|0.26903
05:27:34|0.26975
05:27:36|0.2692
05:27:38|0.2696
05:27:39|0.26955
05:27:40|0.26948
05:27:40|0.26891
05:27:41|0.26851
05:27:43|0.26851
05:27:43|0.26808
05:27:45|0.26888
05:27:46|0.26851
05:27:46|0.2685
05:27:48|0.26896
05:27:49|0.26891
05:27:49|0.2693
05:27:51|0.26841
05:27:52|0.26887
05:27:53|0.26915
05:27:54|0.26808
05:27:55|0.26925
05:27:56|0.26925
05:27:57|0.26907
05:27:58|0.26861
05:27:59|0.26932
05:28:01|0.26901
05:28:02|0.26894
05:28:02|0.26849
05:28:05|0.26829
05:28:05|0.26825
05:28:07|0.26783
05:28:07|0.2681
05:28:08|0.26812
05:28:09|0.26809
05:28:10|0.26754
05:28:11|0.26788
05:28:12|0.26792
05:28:13|0.26769
05:28:14|0.26761
05:28:15|0.26805
05:28:16|0.26801
05:28:17|0.26758
05:28:18|0.26798
05:28:19|0.26811
05:28:20|0.26816
05:28:21|0.26784
05:28:22|0.26757
05:28:23|0.26781
05:28:24|0.26781
05:28:25|0.26784
05:28:26|0.26771
05:28:27|0.2679
05:28:28|0.268
05:28:29|0.26784
05:28:31|0.26823
05:28:31|0.26817
05:28:32|0.26792
05:28:33|0.26792
05:28:34|0.26778
05:28:36|0.26778
05:28:37|0.26785
05:28:37|0.26785
05:28:40|0.26824
05:28:41|0.26825
05:28:42|0.26798
05:28:43|0.26833
05:28:43|0.26825
05:28:45|0.26824
05:28:45|0.26824
05:28:46|0.26824
05:28:47|0.26849
05:28:48|0.26849
05:28:49|0.26826
05:28:51|0.2683
05:28:51|0.26833
05:28:53|0.26849
05:28:54|0.2686
05:28:55|0.26833
05:28:56|0.26833
05:28:57|0.26802
05:28:58|0.26835
05:28:59|0.26806
05:29:00|0.26832
05:29:01|0.26833
05:29:02|0.2682
05:29:03|0.26783
05:29:04|0.26783
05:29:06|0.2678
05:29:07|0.26823
05:29:08|0.26823
05:29:09|0.2682
05:29:10|0.26847
05:29:11|0.26823
05:29:13|0.26811
05:29:14|0.26811
05:29:15|0.26822
05:29:16|0.26821
05:29:17|0.26854
05:29:18|0.26854
05:29:19|0.26837
05:29:20|0.26822
05:29:21|0.2682
05:29:22|0.26821
05:29:23|0.26822
05:29:24|0.26854
05:29:25|0.26827
05:29:26|0.26823
05:29:27|0.26853
05:29:28|0.26853
05:29:29|0.2682
05:29:30|0.2682
05:29:31|0.26823
05:29:32|0.26823
05:29:33|0.26812
05:29:33|0.26846
05:29:36|0.268
05:29:37|0.26823
05:29:39|0.26851
05:29:40|0.26822
05:29:41|0.2684
05:29:42|0.2684
05:29:43|0.2684
05:29:45|0.26836
05:29:46|0.26836
05:29:46|0.26835
05:29:48|0.2682
05:29:48|0.26803
05:29:51|0.268
05:29:51|0.26829
05:29:52|0.26803
05:29:53|0.26803
05:29:54|0.2681
05:29:55|0.2681
05:29:56|0.26803
05:29:58|0.268
05:29:58|0.26783
05:30:00|0.26783
05:30:01|0.2681
05:30:02|0.26778
05:30:03|0.26778
05:30:04|0.26778
05:30:05|0.26778
05:30:07|0.268
05:30:08|0.26784
05:30:09|0.26783
05:30:10|0.26771
05:30:11|0.268
05:30:12|0.268
05:30:13|0.26772
05:30:14|0.26771
05:30:15|0.26758
05:30:16|0.26756
05:30:17|0.26756
05:30:18|0.26781
05:30:19|0.26781
05:30:20|0.2675
05:30:21|0.2675
05:30:22|0.2675
05:30:23|0.2675
05:30:24|0.26746
05:30:25|0.26703
05:30:26|0.26662
05:30:27|0.267
05:30:28|0.26669
05:30:29|0.26666
05:30:30|0.26657
05:30:31|0.26684
05:30:32|0.26657
05:30:33|0.2661
05:30:34|0.2661
05:30:36|0.26656
05:30:36|0.26663
05:30:37|0.26692
05:30:38|0.26682
05:30:39|0.26651
05:30:41|0.26667
05:30:43|0.26605
05:30:44|0.26649
05:30:44|0.26653
05:30:46|0.26694
05:30:46|0.26702
05:30:48|0.26724
05:30:50|0.26718
05:30:50|0.26746
05:30:52|0.2672
05:30:52|0.26758
05:30:53|0.2676
05:30:54|0.2676
05:30:55|0.26749
05:30:56|0.26749
05:30:57|0.2678
05:30:58|0.2673
05:30:59|0.2673
05:31:00|0.26749
05:31:02|0.26715
05:31:02|0.26749
05:31:04|0.26749
05:31:04|0.26757
05:31:05|0.26757
05:31:06|0.26757
05:31:08|0.26757
05:31:08|0.2678
05:31:09|0.26757
05:31:10|0.26757
05:31:11|0.26757
05:31:12|0.26775
05:31:13|0.26749
05:31:14|0.26769
05:31:15|0.26763
05:31:16|0.26838
05:31:18|0.26904
05:31:18|0.26876
05:31:19|0.26916
05:31:20|0.26939
05:31:22|0.26939
05:31:22|0.26965
05:31:23|0.26939
05:31:24|0.26939
05:31:25|0.26987
05:31:26|0.26987
05:31:27|0.26959
05:31:28|0.2694
05:31:29|0.27044
05:31:30|0.2706
05:31:31|0.27105
05:31:32|0.27114
05:31:33|0.27144
05:31:34|0.27127
05:31:35|0.27148
05:31:36|0.27191
05:31:38|0.27
05:31:38|0.27036
05:31:40|0.27078
05:31:42|0.27083
05:31:42|0.27081
05:31:44|0.27128
05:31:45|0.27171
05:31:46|0.27154
05:31:47|0.27168
05:31:48|0.27125
05:31:49|0.27171
05:31:50|0.2719
05:31:51|0.27146
05:31:52|0.27084
05:31:53|0.27065
05:31:54|0.27025
05:31:55|0.26981
05:31:56|0.26968
05:31:57|0.26951
05:31:58|0.26942
05:31:59|0.26949
05:32:00|0.26958
05:32:01|0.26926
05:32:02|0.26954
05:32:03|0.26972
05:32:04|0.26972
05:32:05|0.26978
05:32:07|0.27076
05:32:08|0.27107
05:32:09|0.271
05:32:10|0.27113
05:32:11|0.27079
05:32:12|0.27113
05:32:14|0.27114
05:32:15|0.27092
05:32:16|0.27115
05:32:17|0.27114
05:32:18|0.27113
05:32:19|0.27057
05:32:20|0.27085
05:32:21|0.27074
05:32:23|0.27062
05:32:23|0.27051
05:32:25|0.2705
05:32:25|0.27049
05:32:26|0.27047
05:32:27|0.2705
05:32:28|0.27051
05:32:29|0.27051
05:32:30|0.27048
05:32:31|0.27033
05:32:32|0.27028
05:32:33|0.27082
05:32:34|0.27082
05:32:35|0.27082
05:32:36|0.2708
05:32:38|0.27082
05:32:39|0.27091
05:32:40|0.27116
05:32:42|0.27148
05:32:43|0.27104
05:32:44|0.27142
05:32:45|0.27142
05:32:46|0.2714
05:32:48|0.2717
05:32:48|0.2717
05:32:50|0.27198
05:32:51|0.27191
05:32:52|0.27167
05:32:53|0.27171
05:32:54|0.27195
05:32:55|0.27199
05:32:56|0.27195
05:32:57|0.27195
05:32:58|0.272
05:32:59|0.272
05:33:00|0.27252
05:33:01|0.2726
05:33:02|0.27221
05:33:03|0.27246
05:33:04|0.27209
05:33:06|0.27257
05:33:07|0.2712
05:33:08|0.27149
05:33:09|0.27244
05:33:09|0.27239
05:33:11|0.27215
05:33:13|0.27293
05:33:13|0.27297
05:33:14|0.27286
05:33:15|0.27283
05:33:16|0.27281
05:33:17|0.27294
05:33:18|0.27252
05:33:20|0.27297
05:33:20|0.27296
05:33:21|0.27295
05:33:22|0.27286
05:33:24|0.27297
05:33:24|0.27297
05:33:26|0.27338
05:33:27|0.27338
05:33:28|0.27337
05:33:29|0.27335
05:33:30|0.2736
05:33:31|0.27349
05:33:32|0.27339
05:33:33|0.27375
05:33:34|0.27398
05:33:35|0.27334
05:33:36|0.27342
05:33:37|0.27339
05:33:38|0.27344
05:33:39|0.27382
05:33:41|0.27335
05:33:42|0.27386
05:33:44|0.27375
05:33:45|0.27389
05:33:46|0.27394
05:33:47|0.27394
05:33:48|0.27399
05:33:50|0.27428
05:33:51|0.27413
05:33:53|0.2745
05:33:53|0.27449
05:33:54|0.27448
05:33:55|0.27474
05:33:56|0.27464
05:33:58|0.275
05:33:58|0.275
05:34:00|0.275
05:34:00|0.2747
05:34:01|0.27463
05:34:03|0.27383
05:34:04|0.27206
05:34:05|0.27268
05:34:06|0.27279
05:34:07|0.27287
05:34:09|0.27355
05:34:10|0.27364
05:34:11|0.27407
05:34:12|0.27407
05:34:13|0.27423
05:34:14|0.27396
05:34:14|0.27421
05:34:15|0.27444
05:34:17|0.27401
05:34:18|0.27476
05:34:19|0.27477
05:34:21|0.27431
05:34:21|0.27437
05:34:22|0.27397
05:34:24|0.27444
05:34:25|0.27485
05:34:26|0.27485
05:34:27|0.27477
05:34:28|0.27474
05:34:29|0.27437
05:34:30|0.27484
05:34:31|0.275
05:34:32|0.275
05:34:33|0.27541
05:34:34|0.27473
05:34:35|0.27486
05:34:36|0.27473
05:34:37|0.27483
05:34:38|0.27484
05:34:39|0.27484
05:34:41|0.27481
05:34:42|0.27472
05:34:43|0.27394
05:34:44|0.27428
05:34:46|0.27394
05:34:47|0.27402
05:34:48|0.27374
05:34:50|0.27433
05:34:50|0.27433
05:34:51|0.27397
05:34:53|0.27433
05:34:53|0.27379
05:34:54|0.27419
05:34:55|0.27397
05:34:56|0.27397
05:34:57|0.27434
05:34:58|0.27403
05:35:00|0.27417
05:35:01|0.27431
05:35:02|0.27378
05:35:03|0.27403
05:35:04|0.27402
05:35:05|0.274
05:35:05|0.27377
05:35:06|0.27377
05:35:07|0.27379
05:35:09|0.27403
05:35:10|0.27387
05:35:12|0.27396
05:35:13|0.27365
05:35:13|0.27387
05:35:15|0.27472
05:35:16|0.2741
05:35:17|0.274
05:35:18|0.2742
05:35:18|0.274
05:35:20|0.27399
05:35:21|0.274
05:35:21|0.27418
05:35:23|0.27401
05:35:24|0.27401
05:35:25|0.274
05:35:25|0.27405
05:35:27|0.274
05:35:28|0.27401
05:35:29|0.2741
05:35:30|0.274
05:35:30|0.27415
05:35:32|0.27435
05:35:33|0.2744
05:35:34|0.27487
05:35:35|0.27485
05:35:35|0.27464
05:35:36|0.275
05:35:38|0.27487
05:35:39|0.27499
05:35:40|0.27487
05:35:41|0.275
05:35:42|0.27499
05:35:43|0.27499
05:35:44|0.27445
05:35:46|0.27467
05:35:46|0.27467
05:35:48|0.27467
05:35:48|0.27462
05:35:50|0.27445
05:35:50|0.27461
05:35:52|0.27462
05:35:53|0.27464
05:35:54|0.27456
05:35:54|0.27475
05:35:55|0.27478
05:35:56|0.27517
05:35:58|0.27481
05:35:59|0.27445
05:36:01|0.27479
05:36:01|0.27484
05:36:02|0.27487
05:36:04|0.27471
05:36:04|0.27468
05:36:06|0.27478
05:36:07|0.27474
05:36:08|0.27473
05:36:10|0.27474
05:36:10|0.27499
05:36:11|0.27499
05:36:12|0.27499
05:36:13|0.27476
05:36:14|0.275
05:36:15|0.27499
05:36:17|0.275
05:36:17|0.27538
05:36:18|0.27486
05:36:19|0.27426
05:36:20|0.27485
05:36:21|0.27473
05:36:22|0.27474
05:36:24|0.27518
05:36:24|0.27518
05:36:25|0.2744
05:36:26|0.27476
05:36:27|0.27473
05:36:28|0.27486
05:36:29|0.27473
05:36:30|0.27473
05:36:32|0.27485
05:36:33|0.27499
05:36:34|0.27483
05:36:35|0.27474
05:36:36|0.27485
05:36:37|0.27481
05:36:38|0.27492
05:36:39|0.27497
05:36:40|0.27491
05:36:41|0.27499
05:36:43|0.27484
05:36:43|0.27459
05:36:44|0.27477
05:36:46|0.27454
05:36:47|0.27454
05:36:48|0.27496
05:36:49|0.27498
05:36:51|0.27457
05:36:52|0.27446
05:36:53|0.27444
05:36:54|0.27459
05:36:54|0.27409
05:36:55|0.274
05:36:57|0.274
05:36:58|0.27374
05:36:59|0.274
05:37:00|0.27308
05:37:01|0.27346
05:37:03|0.27192
05:37:05|0.27181
05:37:05|0.27187
05:37:07|0.27198
05:37:09|0.27187
05:37:09|0.27136
05:37:11|0.27211
05:37:12|0.27124
05:37:13|0.27134
05:37:14|0.27157
05:37:15|0.27175
05:37:16|0.27163
05:37:17|0.27247
05:37:18|0.27217
05:37:19|0.27185
05:37:20|0.272
05:37:21|0.27201
05:37:22|0.27201
05:37:23|0.27201
05:37:24|0.27207
05:37:25|0.27241
05:37:26|0.27221
05:37:27|0.27219
05:37:28|0.27254
05:37:29|0.27242
05:37:30|0.27221
05:37:31|0.27136
05:37:32|0.27118
05:37:33|0.27113
05:37:34|0.27162
05:37:35|0.27116
05:37:36|0.27152
05:37:37|0.27184
05:37:38|0.27169
05:37:39|0.27204
05:37:40|0.27174
05:37:41|0.27163
05:37:42|0.27139
05:37:43|0.27169
05:37:45|0.27206
05:37:46|0.27204
05:37:47|0.27221
05:37:48|0.2724
05:37:49|0.27195
05:37:50|0.27195
05:37:51|0.27241
05:37:52|0.2724
05:37:53|0.27234
05:37:54|0.27267
05:37:55|0.27213
05:37:57|0.27238
05:37:57|0.26888
05:37:59|0.26939
05:38:00|0.26977
05:38:01|0.26948
05:38:01|0.26885
05:38:03|0.26933
05:38:04|0.26924
05:38:05|0.26921
05:38:06|0.26925
05:38:07|0.26905
05:38:08|0.26905
05:38:09|0.26943
05:38:10|0.269
05:38:11|0.269
05:38:13|0.26945
05:38:14|0.26937
05:38:16|0.26902
05:38:17|0.2691
05:38:18|0.26511
05:38:19|0.26556
05:38:20|0.2658
05:38:21|0.2656
05:38:22|0.26562
05:38:23|0.26595
05:38:24|0.26598
05:38:25|0.26778
05:38:26|0.26688
05:38:27|0.26669
05:38:28|0.26392
05:38:29|0.2638
05:38:30|0.26293
05:38:31|0.26276
05:38:32|0.2631
05:38:33|0.26306
05:38:34|0.26261
05:38:35|0.26316
05:38:36|0.26416
05:38:37|0.26529
05:38:38|0.26349
05:38:39|0.26429
05:38:40|0.2637
05:38:41|0.26338
05:38:42|0.26257
05:38:43|0.26256
05:38:45|0.26277
05:38:45|0.26356
05:38:47|0.26279
05:38:48|0.26339
05:38:50|0.26311
05:38:51|0.26311
05:38:51|0.26356
05:38:52|0.26336
05:38:54|0.26334
05:38:55|0.26197
05:38:57|0.26228
05:38:57|0.26148
05:38:59|0.26183
05:39:00|0.26183
05:39:01|0.26217
05:39:02|0.26219
05:39:04|0.26215
05:39:05|0.26175
05:39:06|0.26262
05:39:07|0.26287
05:39:09|0.26312
05:39:10|0.26372
05:39:11|0.26366
05:39:12|0.2632
05:39:13|0.26331
05:39:14|0.26333
05:39:15|0.26375
05:39:16|0.26369
05:39:17|0.26402
05:39:18|0.26486
05:39:19|0.26524
05:39:19|0.26529
05:39:20|0.26551
05:39:21|0.26506
05:39:23|0.26571
05:39:24|0.26534
05:39:25|0.26561
05:39:25|0.26588
05:39:27|0.26537
05:39:27|0.26601
05:39:29|0.26631
05:39:30|0.26611
05:39:30|0.2664
05:39:32|0.26636
05:39:33|0.26659
05:39:33|0.26659
05:39:35|0.26678
05:39:35|0.26677
05:39:36|0.26658
05:39:37|0.26686
05:39:39|0.26699
05:39:40|0.26643
05:39:41|0.26643
05:39:42|0.26585
05:39:42|0.26604
05:39:43|0.26586
05:39:46|0.26631
05:39:47|0.26631
05:39:48|0.26609
05:39:48|0.26623
05:39:50|0.26609
05:39:52|0.2656
05:39:53|0.26603
05:39:54|0.26467
05:39:55|0.26411
05:39:56|0.264
05:39:57|0.26398
05:39:58|0.264
05:39:59|0.26287
05:40:00|0.2636
05:40:01|0.26306
05:40:02|0.26281
05:40:03|0.26286
05:40:04|0.26301
05:40:06|0.26278
05:40:06|0.2632
05:40:08|0.26335
05:40:09|0.26328
05:40:10|0.26297
05:40:10|0.26353
05:40:12|0.26348
05:40:12|0.26351
05:40:14|0.26353
05:40:15|0.26397
05:40:16|0.26384
05:40:16|0.26573
05:40:17|0.26598
05:40:19|0.26647
05:40:19|0.26568
05:40:20|0.26584
05:40:22|0.26547
05:40:22|0.26547
05:40:24|0.26578
05:40:24|0.26547
05:40:26|0.26575
05:40:27|0.26541
05:40:28|0.26551
05:40:29|0.265
05:40:30|0.26475
05:40:31|0.26444
05:40:32|0.26444
05:40:32|0.26437
05:40:34|0.26463
05:40:34|0.26445
05:40:36|0.26445
05:40:37|0.26379
05:40:38|0.26307
05:40:39|0.26341
05:40:39|0.26433
05:40:41|0.26457
05:40:41|0.26461
05:40:42|0.26483
05:40:44|0.26467
05:40:46|0.26466
05:40:46|0.26453
05:40:48|0.26455
05:40:49|0.26433
05:40:50|0.26432
05:40:51|0.26403
05:40:53|0.26442
05:40:53|0.26424
05:40:55|0.26458
05:40:56|0.26481
05:40:57|0.26458
05:40:58|0.26456
05:40:59|0.265
05:41:00|0.26488
05:41:01|0.26546
05:41:02|0.26509
05:41:03|0.26581
05:41:04|0.26547
05:41:05|0.26495
05:41:06|0.26495
05:41:07|0.26495
05:41:09|0.26584
05:41:09|0.26581
05:41:10|0.26504
05:41:11|0.26612
05:41:12|0.26661
05:41:13|0.26574
05:41:14|0.2656
05:41:15|0.26621
05:41:16|0.26621
05:41:17|0.26621
05:41:18|0.26586
05:41:19|0.26604
05:41:20|0.26652
05:41:22|0.26622
05:41:22|0.26622
05:41:23|0.26593
05:41:24|0.26641
05:41:26|0.26699
05:41:26|0.26615
05:41:27|0.26615
05:41:28|0.26663
05:41:29|0.26654
05:41:30|0.26624
05:41:31|0.26731
05:41:32|0.26742
05:41:33|0.26792
05:41:34|0.26806
05:41:35|0.26806
05:41:36|0.26781
05:41:37|0.26816
05:41:38|0.26832
05:41:39|0.26839
05:41:40|0.26894
05:41:41|0.26826
05:41:42|0.2688
05:41:43|0.26893
05:41:44|0.26899
05:41:46|0.26919
05:41:48|0.27
05:41:49|0.26919
05:41:50|0.26924
05:41:51|0.26943
05:41:53|0.26859
05:41:53|0.26882
05:41:55|0.26865
05:41:56|0.26992
05:41:56|0.26912
05:41:58|0.26918
05:41:58|0.26965
05:41:59|0.26889
05:42:00|0.26931
05:42:01|0.26907
05:42:02|0.26911
05:42:03|0.26869
05:42:05|0.26863
05:42:06|0.26856
05:42:08|0.26906
05:42:09|0.2687
05:42:09|0.26874
05:42:10|0.26874
05:42:13|0.26785
05:42:13|0.26679
05:42:14|0.26695
05:42:15|0.2666
05:42:16|0.26703
05:42:17|0.26707
05:42:18|0.26696
05:42:19|0.26708
05:42:20|0.26696
05:42:21|0.26714
05:42:23|0.26708
05:42:24|0.26753
05:42:24|0.26804
05:42:25|0.26743
05:42:26|0.26804
05:42:27|0.26804
05:42:28|0.26804
05:42:29|0.26752
05:42:30|0.26838
05:42:31|0.26839
05:42:32|0.26812
05:42:33|0.26875
05:42:34|0.26837
05:42:35|0.26809
05:42:36|0.26819
05:42:37|0.26808
05:42:38|0.26844
05:42:39|0.26843
05:42:40|0.26836
05:42:41|0.26821
05:42:42|0.26882
05:42:43|0.26894
05:42:44|0.26897
05:42:45|0.26894
05:42:47|0.26869
05:42:48|0.26866
05:42:50|0.269
05:42:51|0.26898
05:42:52|0.26865
05:42:53|0.26844
05:42:55|0.26826
05:42:56|0.26812
05:42:58|0.26774
05:42:58|0.26827
05:42:59|0.26806
05:43:00|0.26806
05:43:01|0.26841
05:43:02|0.26843
05:43:03|0.26812
05:43:04|0.26784
05:43:05|0.26807
05:43:06|0.26816
05:43:07|0.26843
05:43:08|0.26795
05:43:09|0.26836
05:43:11|0.26784
05:43:12|0.26715
05:43:12|0.26715
05:43:13|0.26747
05:43:14|0.26772
05:43:15|0.2677
05:43:16|0.26743
05:43:17|0.26743
05:43:19|0.26717
05:43:20|0.26778
05:43:21|0.26807
05:43:22|0.26811
05:43:23|0.26834
05:43:24|0.26804
05:43:25|0.2681
05:43:26|0.2684
05:43:27|0.26888
05:43:28|0.26874
05:43:29|0.26874
05:43:30|0.26874
05:43:31|0.26895
05:43:32|0.26873
05:43:33|0.26854
05:43:34|0.26885
05:43:35|0.26885
05:43:36|0.2683
05:43:37|0.26811
05:43:38|0.26811
05:43:39|0.26811
05:43:40|0.26821
05:43:41|0.26828
05:43:42|0.26828
05:43:43|0.26786
05:43:44|0.26727
05:43:45|0.26718
05:43:46|0.26705
05:43:47|0.26659
05:43:49|0.26693
05:43:50|0.26695
05:43:52|0.26718
05:43:53|0.26716
05:43:53|0.26717
05:43:54|0.26735
05:43:55|0.2671
05:43:56|0.26717
05:43:58|0.26717
05:43:59|0.26711
05:43:59|0.26709
05:44:01|0.26709
05:44:01|0.26709
05:44:03|0.26546
05:44:04|0.26501
05:44:05|0.26546
05:44:06|0.26525
05:44:06|0.26545
05:44:08|0.26562
05:44:09|0.26556
05:44:10|0.26514
05:44:11|0.26546
05:44:12|0.26538
05:44:13|0.26555
05:44:14|0.26533
05:44:15|0.26586
05:44:16|0.26579
05:44:17|0.26621
05:44:18|0.26672
05:44:19|0.2663
05:44:20|0.26544
05:44:21|0.26523
05:44:22|0.26471
05:44:23|0.2649
05:44:24|0.26462
05:44:25|0.26443
05:44:26|0.26443
05:44:27|0.26508
05:44:28|0.26511
05:44:29|0.2646
05:44:30|0.26482
05:44:31|0.26487
05:44:32|0.26491
05:44:33|0.26556
05:44:34|0.26633
05:44:35|0.26701
05:44:36|0.26664
05:44:37|0.26702
05:44:38|0.26694
05:44:39|0.26645
05:44:40|0.26633
05:44:41|0.26563
05:44:42|0.26519
05:44:43|0.26539
05:44:44|0.26415
05:44:45|0.26502
05:44:46|0.26445
05:44:47|0.26464
05:44:49|0.26543
05:44:50|0.26554
05:44:51|0.26533
05:44:51|0.2657
05:44:53|0.26618
05:44:54|0.26561
05:44:54|0.26584
05:44:55|0.26584
05:44:57|0.26584
05:44:58|0.26585
05:44:58|0.26574
05:45:00|0.26575
05:45:01|0.26584
05:45:02|0.26584
05:45:03|0.26584
05:45:05|0.265
05:45:05|0.26509
05:45:06|0.26509
05:45:08|0.26469
05:45:09|0.26497
05:45:09|0.26481
05:45:11|0.26508
05:45:12|0.26495
05:45:13|0.26482
05:45:13|0.26482
05:45:15|0.26447
05:45:16|0.26468
05:45:17|0.26447
05:45:18|0.26504
05:45:19|0.26495
05:45:19|0.26575
05:45:20|0.26554
05:45:21|0.26534
05:45:22|0.26534
05:45:24|0.2649
05:45:25|0.2649
05:45:25|0.26507
05:45:27|0.26518
05:45:27|0.26518
05:45:28|0.26537
05:45:29|0.26537
05:45:31|0.26538
05:45:31|0.26501
05:45:32|0.26527
05:45:33|0.26471
05:45:35|0.26485
05:45:35|0.26526
05:45:36|0.26502
05:45:37|0.26525
05:45:38|0.26479
05:45:39|0.26384
05:45:40|0.26366
05:45:41|0.26374
05:45:43|0.26374
05:45:44|0.26364
05:45:44|0.26366
05:45:45|0.26431
05:45:46|0.26383
05:45:47|0.26388
05:45:49|0.26455
05:45:50|0.26421
05:45:51|0.26421
05:45:53|0.2643
05:45:54|0.26424
05:45:55|0.26401
05:45:56|0.26446
05:45:58|0.26401
05:45:59|0.26396
05:45:59|0.26396
05:46:01|0.26401
05:46:02|0.264
05:46:04|0.26404
05:46:05|0.26397
05:46:05|0.26397
05:46:06|0.26397
05:46:08|0.26436
05:46:09|0.26465
05:46:10|0.2643
05:46:11|0.26435
05:46:11|0.26493
05:46:13|0.26466
05:46:14|0.26437
05:46:15|0.26479
05:46:15|0.26466
05:46:17|0.26466
05:46:17|0.26443
05:46:19|0.26429
05:46:20|0.2645
05:46:21|0.26459
05:46:22|0.26401
05:46:22|0.26408
05:46:24|0.26448
05:46:24|0.26447
05:46:25|0.26464
05:46:27|0.26407
05:46:27|0.2645
05:46:29|0.26422
05:46:30|0.26422
05:46:31|0.26422
05:46:32|0.26384
05:46:32|0.26391
05:46:34|0.26408
05:46:34|0.26447
05:46:35|0.26431
05:46:36|0.26394
05:46:37|0.26394
05:46:38|0.26368
05:46:39|0.2644
05:46:40|0.263
05:46:42|0.26331
05:46:42|0.2635
05:46:43|0.2635
05:46:44|0.26431
05:46:46|0.26432
05:46:46|0.26432
05:46:48|0.26333
05:46:48|0.26333
05:46:49|0.26425
05:46:51|0.26418
05:46:52|0.2637
05:46:54|0.2638
05:46:54|0.26383
05:46:56|0.26266
05:46:57|0.26298
05:46:58|0.26286
05:46:59|0.26276
05:47:01|0.26282
05:47:02|0.2628
05:47:03|0.26298
05:47:04|0.2627
05:47:05|0.26266
05:47:06|0.26295
05:47:07|0.26261
05:47:08|0.26261
05:47:09|0.26309
05:47:10|0.26295
05:47:11|0.26269
05:47:12|0.263
05:47:13|0.263
05:47:14|0.26301
05:47:15|0.26231
05:47:16|0.26232
05:47:17|0.26221
05:47:18|0.262
05:47:19|0.26254
05:47:21|0.26337
05:47:22|0.26337
05:47:23|0.26337
05:47:23|0.26295
05:47:25|0.26291
05:47:25|0.26299
05:47:27|0.26293
05:47:28|0.26264
05:47:29|0.26298
05:47:30|0.26305
05:47:30|0.26382
05:47:32|0.26369
05:47:33|0.26376
05:47:33|0.26376
05:47:34|0.26396
05:47:35|0.26352
05:47:37|0.2643
05:47:37|0.2643
05:47:38|0.26378
05:47:40|0.26378
05:47:40|0.26343
05:47:42|0.2638
05:47:43|0.2634
05:47:43|0.26377
05:47:45|0.26377
05:47:45|0.26377
05:47:47|0.26377
05:47:47|0.26377
05:47:48|0.26262
05:47:50|0.26274
05:47:50|0.2629
05:47:52|0.26289
05:47:53|0.26289
05:47:54|0.26288
05:47:56|0.26255
05:47:57|0.26226
05:47:58|0.26254
05:47:59|0.26206
05:48:00|0.26201
05:48:02|0.26197
05:48:02|0.26194
05:48:03|0.26212
05:48:04|0.26209
05:48:06|0.26242
05:48:07|0.26205
05:48:08|0.2623
05:48:09|0.26194
05:48:10|0.26197
05:48:11|0.26206
05:48:12|0.26234
05:48:13|0.26233
05:48:14|0.26194
05:48:16|0.26227
05:48:17|0.2623
05:48:18|0.2623
05:48:19|0.26197
05:48:20|0.26231
05:48:21|0.26182
05:48:22|0.26193
05:48:22|0.26171
05:48:24|0.2619
05:48:24|0.2619
05:48:26|0.26193
05:48:27|0.26192
05:48:27|0.26193
05:48:28|0.26249
05:48:30|0.26249
05:48:31|0.26203
05:48:32|0.26193
05:48:33|0.26193
05:48:34|0.26197
05:48:34|0.26196
05:48:35|0.2619
05:48:36|0.2619
05:48:37|0.26174
05:48:38|0.26167
05:48:39|0.26179
05:48:41|0.2617
05:48:41|0.26096
05:48:42|0.26122
05:48:43|0.26143
05:48:44|0.26096
05:48:45|0.26121
05:48:46|0.26131
05:48:48|0.26176
05:48:49|0.26176
05:48:50|0.26131
05:48:51|0.26103
05:48:52|0.26101
05:48:54|0.26125
05:48:55|0.26092
05:48:55|0.26101
05:48:57|0.26101
05:48:58|0.26089
05:48:59|0.26103
05:49:00|0.26093
05:49:02|0.26122
05:49:03|0.26117
05:49:04|0.26098
05:49:05|0.26129
05:49:06|0.261
05:49:06|0.26088
05:49:08|0.26039
05:49:09|0.26062
05:49:10|0.26029
05:49:11|0.26061
05:49:12|0.26062
05:49:13|0.26064
05:49:14|0.26064
05:49:15|0.26041
05:49:16|0.26022
05:49:17|0.26033
05:49:18|0.26021
05:49:19|0.26021
05:49:20|0.26042
05:49:22|0.26043
05:49:23|0.26014
05:49:24|0.2601
05:49:26|0.26013
05:49:26|0.2606
05:49:28|0.26014
05:49:29|0.26015
05:49:29|0.26043
05:49:31|0.26041
05:49:32|0.26046
05:49:33|0.26017
05:49:34|0.2603
05:49:35|0.2601
05:49:36|0.26015
05:49:37|0.26013
05:49:38|0.2601
05:49:39|0.26041
05:49:40|0.26015
05:49:41|0.26017
05:49:42|0.2601
05:49:43|0.2601
05:49:44|0.2601
05:49:45|0.2601
05:49:46|0.2601
05:49:47|0.2601
05:49:48|0.26001
05:49:49|0.2601
05:49:50|0.26019
05:49:51|0.26002
05:49:52|0.26007
05:49:53|0.26002
05:49:54|0.26002
05:49:55|0.26
05:49:56|0.26
05:49:57|0.26
05:49:58|0.26
05:49:59|0.26
05:50:00|0.26036
05:50:01|0.26079
05:50:02|0.26073
05:50:04|0.26086
05:50:04|0.2615
05:50:06|0.2617
05:50:07|0.2618
05:50:08|0.26162
05:50:09|0.26153
05:50:09|0.26173
05:50:11|0.26173
05:50:12|0.26173
05:50:13|0.26182
05:50:14|0.26214
05:50:15|0.26214
05:50:16|0.26214
05:50:17|0.26182
05:50:17|0.26182
05:50:19|0.26222
05:50:20|0.26246
05:50:21|0.2622
05:50:22|0.26226
05:50:22|0.26284
05:50:24|0.26254
05:50:25|0.26254
05:50:26|0.26309
05:50:26|0.26309
05:50:28|0.26286
05:50:28|0.26286
05:50:29|0.26329
05:50:31|0.26282
05:50:31|0.26252
05:50:33|0.26271
05:50:34|0.26278
05:50:35|0.26286
05:50:35|0.26284
05:50:37|0.26284
05:50:38|0.26326
05:50:38|0.26326
05:50:39|0.26253
05:50:41|0.2628
05:50:41|0.26293
05:50:43|0.26306
05:50:44|0.26325
05:50:45|0.26303
05:50:46|0.26322
05:50:46|0.26301
05:50:48|0.26344
05:50:49|0.2633
05:50:50|0.2633
05:50:50|0.26338
05:50:52|0.26322
05:50:53|0.26324
05:50:53|0.26303
05:50:55|0.26319
05:50:57|0.26345
05:50:58|0.26318
05:51:00|0.2631
05:51:01|0.26303
05:51:02|0.26292
05:51:03|0.26292
05:51:04|0.2632
05:51:05|0.2632
05:51:07|0.26289
05:51:08|0.26276
05:51:09|0.26276
05:51:09|0.26276
05:51:11|0.26276
05:51:11|0.2628
05:51:12|0.26239
05:51:13|0.26254
05:51:15|0.26201
05:51:15|0.26201
05:51:17|0.2626
05:51:17|0.26255
05:51:19|0.26252
05:51:19|0.26201
05:51:20|0.26171
05:51:21|0.26171
05:51:22|0.26171
05:51:24|0.26181
05:51:24|0.26219
05:51:25|0.26218
05:51:26|0.26185
05:51:28|0.26216
05:51:28|0.26206
05:51:29|0.26206
05:51:30|0.26206
05:51:32|0.26203
05:51:32|0.26203
05:51:33|0.26208
05:51:34|0.26208
05:51:35|0.262
05:51:37|0.26175
05:51:37|0.26203
05:51:39|0.262
05:51:39|0.26147
05:51:40|0.26136
05:51:42|0.2613
05:51:42|0.2613
05:51:43|0.26104
05:51:44|0.2616
05:51:46|0.2612
05:51:47|0.26129
05:51:48|0.261
05:51:48|0.26159
05:51:49|0.26126
05:51:50|0.26143
05:51:51|0.261
05:51:52|0.261
05:51:54|0.26084
05:51:54|0.26089
05:51:56|0.261
05:51:57|0.26083
05:51:59|0.26058
05:52:00|0.261
05:52:01|0.261
05:52:02|0.26089
05:52:03|0.26089
05:52:04|0.26134
05:52:06|0.26159
05:52:07|0.26159
05:52:07|0.26159
05:52:10|0.26163
05:52:10|0.26206
05:52:11|0.26206
05:52:12|0.26192
05:52:13|0.26192
05:52:14|0.26237
05:52:16|0.26224
05:52:17|0.2624
05:52:18|0.26209
05:52:19|0.2617
05:52:20|0.2617
05:52:21|0.2617
05:52:22|0.2617
05:52:23|0.2617
05:52:24|0.2617
05:52:25|0.2617
05:52:26|0.26158
05:52:27|0.26155
05:52:28|0.26146
05:52:29|0.26148
05:52:30|0.26107
05:52:31|0.2617
05:52:32|0.26193
05:52:33|0.26167
05:52:34|0.2616
05:52:35|0.26108
05:52:36|0.26153
05:52:37|0.26153
05:52:38|0.26155
05:52:39|0.26155
05:52:40|0.26155
05:52:41|0.26153
05:52:42|0.26153
05:52:43|0.26153
05:52:44|0.26147
05:52:45|0.26167
05:52:46|0.26118
05:52:47|0.26131
05:52:48|0.26131
05:52:49|0.26147
05:52:50|0.26147
05:52:51|0.26147
05:52:52|0.26142
05:52:53|0.26155
05:52:54|0.26155
05:52:55|0.26155
05:52:56|0.26155
05:52:57|0.26155
05:52:59|0.2615
05:53:00|0.26161
05:53:02|0.26157
05:53:03|0.26156
05:53:03|0.26153
05:53:04|0.26153
05:53:05|0.26153
05:53:06|0.26153
05:53:07|0.26153
05:53:09|0.26153
05:53:10|0.26153
05:53:11|0.2617
05:53:12|0.26153
05:53:13|0.26147
05:53:14|0.26108
05:53:15|0.26108
05:53:16|0.26108
05:53:17|0.26108
05:53:18|0.26139
05:53:19|0.26154
05:53:20|0.26154
05:53:21|0.26154
05:53:22|0.26179
05:53:23|0.26179
05:53:24|0.26179
05:53:25|0.26179
05:53:26|0.26179
05:53:27|0.26155
05:53:28|0.26166
05:53:29|0.26154
05:53:30|0.26166
05:53:31|0.26148
05:53:32|0.26144
05:53:33|0.26144
05:53:34|0.26144
05:53:35|0.26144
05:53:36|0.26108
05:53:37|0.26108
05:53:38|0.26108
05:53:39|0.26108
05:53:40|0.26164
05:53:41|0.26162
05:53:42|0.26137
05:53:43|0.26137
05:53:44|0.26141
05:53:45|0.26151
05:53:46|0.26137
05:53:47|0.26137
05:53:48|0.26137
05:53:49|0.26108
05:53:50|0.2612
05:53:51|0.2612
05:53:52|0.2612
05:53:53|0.26106
05:53:54|0.26106
05:53:56|0.26106
05:53:56|0.26106
05:53:58|0.26107
05:53:59|0.26111
05:54:00|0.26111
05:54:01|0.26164
05:54:02|0.26165
05:54:03|0.26164
05:54:05|0.26165
05:54:06|0.26149
05:54:07|0.26149
05:54:08|0.26149
05:54:09|0.26152
05:54:10|0.26165
05:54:11|0.26165
05:54:12|0.26132
05:54:13|0.2614
05:54:14|0.2614
05:54:15|0.26137
05:54:16|0.26117
05:54:18|0.26134
05:54:18|0.26106
05:54:19|0.26135
05:54:21|0.26135
05:54:22|0.26141
05:54:23|0.26108
05:54:25|0.26136
05:54:25|0.26134
05:54:26|0.26135
05:54:28|0.26135
05:54:28|0.26128
05:54:29|0.2613
05:54:31|0.2613
05:54:32|0.2613
05:54:33|0.2613
05:54:34|0.2613
05:54:35|0.2613
05:54:36|0.2613
05:54:38|0.26135
05:54:39|0.2613
05:54:39|0.26148
05:54:41|0.26148
05:54:42|0.2613
05:54:43|0.2613
05:54:43|0.2613
05:54:45|0.2613
05:54:46|0.26142
05:54:47|0.26152
05:54:47|0.26152
05:54:48|0.26168
05:54:49|0.26168
05:54:50|0.26168
05:54:52|0.26169
05:54:53|0.2617
05:54:54|0.26162
05:54:54|0.2617
05:54:56|0.2617
05:54:57|0.2617
05:54:58|0.2617
05:54:59|0.26185
05:55:00|0.26246
05:55:01|0.26278
05:55:03|0.26279
05:55:05|0.26253
05:55:05|0.26253
05:55:06|0.26278
05:55:07|0.26292
05:55:08|0.26292
05:55:09|0.26279
05:55:10|0.26279
05:55:11|0.26286
05:55:12|0.26267
05:55:14|0.26267
05:55:14|0.26267
05:55:15|0.26267
05:55:16|0.26268
05:55:17|0.26267
05:55:18|0.2629
05:55:19|0.26293
05:55:20|0.26271
05:55:21|0.26271
05:55:22|0.26295
05:55:23|0.26303
05:55:24|0.26319
05:55:25|0.26315
05:55:26|0.263
05:55:27|0.26344
05:55:28|0.26298
05:55:30|0.26338
05:55:30|0.26319
05:55:31|0.26319
05:55:32|0.26319
05:55:33|0.26319
05:55:34|0.2632
05:55:35|0.263
05:55:36|0.26295
05:55:37|0.26332
05:55:39|0.26301
05:55:39|0.26318
05:55:40|0.26319
05:55:41|0.26315
05:55:42|0.26302
05:55:43|0.26324
05:55:44|0.26319
05:55:45|0.26349
05:55:47|0.26349
05:55:47|0.26335
05:55:48|0.26335
05:55:49|0.26351
05:55:50|0.26319
05:55:51|0.2632
05:55:52|0.26348
05:55:53|0.26325
05:55:54|0.26348
05:55:55|0.2638
05:55:56|0.26381
05:55:57|0.26347
05:55:58|0.26347
05:56:00|0.2639
05:56:01|0.2646
05:56:03|0.26401
05:56:04|0.26433
05:56:05|0.26434
05:56:07|0.2645
05:56:07|0.26413
05:56:08|0.26413
05:56:10|0.26415
05:56:12|0.26406
05:56:12|0.26411
05:56:14|0.2643
05:56:14|0.26433
05:56:15|0.26478
05:56:16|0.26516
05:56:17|0.26564
05:56:19|0.26622
05:56:19|0.26622
05:56:20|0.26622
05:56:21|0.26644
05:56:22|0.26654
05:56:23|0.26669
05:56:24|0.26669
05:56:25|0.26669
05:56:26|0.26664
05:56:28|0.26622
05:56:29|0.2654
05:56:30|0.26583
05:56:31|0.26654
05:56:32|0.26772
05:56:33|0.26713
05:56:34|0.2672
05:56:35|0.26715
05:56:36|0.26767
05:56:37|0.26765
05:56:38|0.26731
05:56:38|0.26759
05:56:40|0.26786
05:56:41|0.26799
05:56:42|0.268
05:56:43|0.26788
05:56:44|0.26773
05:56:44|0.26788
05:56:46|0.26798
05:56:46|0.26798
05:56:47|0.268
05:56:49|0.268
05:56:49|0.268
05:56:50|0.268
05:56:51|0.26798
05:56:53|0.26797
05:56:53|0.26814
05:56:55|0.26831
05:56:56|0.26856
05:56:57|0.26871
05:56:58|0.26837
05:56:59|0.26852
05:57:00|0.26886
05:57:01|0.26914
05:57:02|0.26914
05:57:03|0.26893
05:57:04|0.26912
05:57:06|0.26919
05:57:07|0.2695
05:57:08|0.2695
05:57:09|0.2695
05:57:10|0.2695
05:57:11|0.2695
05:57:12|0.26983
05:57:14|0.26965
05:57:16|0.26997
05:57:16|0.26957
05:57:17|0.27
05:57:18|0.26959
05:57:19|0.26967
05:57:20|0.27
05:57:21|0.26996
05:57:22|0.26966
05:57:23|0.26956
05:57:24|0.26991
05:57:25|0.26996
05:57:26|0.26983
05:57:27|0.2696
05:57:29|0.26996
05:57:29|0.26996
05:57:30|0.2695
05:57:31|0.26995
05:57:32|0.2695
05:57:33|0.2683
05:57:35|0.26825
05:57:35|0.26767
05:57:36|0.26798
05:57:38|0.26759
05:57:38|0.26716
05:57:39|0.26784
05:57:40|0.26787
05:57:41|0.2679
05:57:42|0.26765
05:57:43|0.26791
05:57:44|0.26757
05:57:45|0.26715
05:57:46|0.26715
05:57:47|0.26765
05:57:48|0.26717
05:57:49|0.26745
05:57:50|0.26716
05:57:51|0.26739
05:57:52|0.26692
05:57:53|0.26682
05:57:54|0.26656
05:57:55|0.26596
05:57:56|0.26596
05:57:57|0.26585
05:57:59|0.26559
05:58:00|0.26592
05:58:00|0.26581
05:58:02|0.26608
05:58:03|0.26579
05:58:05|0.26596
05:58:06|0.26614
05:58:07|0.26677
05:58:09|0.26735
05:58:10|0.26811
05:58:11|0.26749
05:58:11|0.26927
05:58:13|0.26975
05:58:14|0.26929
05:58:15|0.26901
05:58:16|0.26925
05:58:17|0.26948
05:58:18|0.26901
05:58:19|0.26829
05:58:21|0.2684
05:58:22|0.26878
05:58:23|0.2688
05:58:25|0.26899
05:58:25|0.26995
05:58:26|0.26968
05:58:27|0.2696
05:58:28|0.26971
05:58:29|0.26962
05:58:30|0.26992
05:58:31|0.26962
05:58:32|0.26953
05:58:33|0.26919
05:58:34|0.26942
05:58:35|0.26889
05:58:36|0.26881
05:58:37|0.26896
05:58:38|0.26896
05:58:39|0.26896
05:58:40|0.26897
05:58:41|0.26896
05:58:42|0.26894
05:58:43|0.26894
05:58:44|0.26897
05:58:45|0.26896
05:58:46|0.26896
05:58:47|0.26892
05:58:48|0.26896
05:58:49|0.26892
05:58:50|0.26892
05:58:51|0.26852
05:58:52|0.26869
05:58:54|0.26863
05:58:54|0.2687
05:58:55|0.2684
05:58:56|0.2685
05:58:57|0.26849
05:58:58|0.2685
05:58:59|0.26818
05:59:00|0.26848
05:59:01|0.26824
05:59:03|0.26836
05:59:05|0.26849
05:59:06|0.26806
05:59:08|0.2685
05:59:09|0.2685
05:59:10|0.26849
05:59:11|0.26848
05:59:12|0.26849
05:59:13|0.2682
05:59:14|0.26823
05:59:15|0.2685
05:59:16|0.2685
05:59:17|0.26823
05:59:18|0.26806
05:59:19|0.2684
05:59:20|0.26817
05:59:21|0.26817
05:59:22|0.2685
05:59:23|0.26842
05:59:24|0.26824
05:59:25|0.26825
05:59:26|0.26821
05:59:27|0.26822
05:59:28|0.26825
05:59:29|0.26896
05:59:30|0.26934
05:59:32|0.26935
05:59:33|0.26932
05:59:33|0.26932
05:59:35|0.26932
05:59:35|0.26933
05:59:36|0.26924
05:59:37|0.27
05:59:39|0.26988
05:59:40|0.26956
05:59:41|0.26951
05:59:42|0.26946
05:59:43|0.26936
05:59:43|0.26971
05:59:45|0.2699
05:59:45|0.27
05:59:46|0.26997
05:59:48|0.26945
05:59:48|0.27
05:59:50|0.26997
05:59:51|0.26999
05:59:52|0.26974
05:59:53|0.26972
05:59:54|0.26964
05:59:54|0.26879
05:59:55|0.2688
05:59:57|0.26888
05:59:58|0.2693
05:59:59|0.26957
05:59:59|0.26957
06:00:01|0.27
06:00:02|0.26998
06:00:02|0.26999
06:00:03|0.2703
06:00:05|0.27044
06:00:06|0.27009
06:00:08|0.26984
06:00:09|0.26965
06:00:09|0.26996
06:00:11|0.27038
06:00:12|0.27098
06:00:13|0.27098
06:00:14|0.27098
06:00:15|0.27096
06:00:16|0.27187
06:00:18|0.27118
06:00:18|0.27132
06:00:19|0.27132
06:00:20|0.27147
06:00:21|0.27157
06:00:22|0.27143
06:00:23|0.27173
06:00:24|0.27191
06:00:25|0.272
06:00:26|0.27172
06:00:27|0.272
06:00:28|0.27211
06:00:29|0.27195
06:00:30|0.27202
06:00:31|0.27208
06:00:32|0.2724
06:00:33|0.27229
06:00:34|0.2725
06:00:35|0.27248
06:00:36|0.27242
06:00:37|0.27257
06:00:38|0.27195
06:00:39|0.2721
06:00:40|0.27241
06:00:41|0.27238
06:00:42|0.27238
06:00:43|0.27199
06:00:44|0.27325
06:00:45|0.27219
06:00:46|0.27193
06:00:47|0.27206
06:00:48|0.27192
06:00:49|0.2721
06:00:50|0.27177
06:00:51|0.27159
06:00:52|0.2712
06:00:54|0.27046
06:00:55|0.26898
06:00:55|0.26832
06:00:56|0.26981
06:00:57|0.26981
06:00:58|0.26959
06:00:59|0.26961
06:01:00|0.2694
06:01:02|0.26948
06:01:02|0.26955
06:01:03|0.26964
06:01:05|0.26942
06:01:07|0.26953
06:01:07|0.26882
06:01:10|0.26934
06:01:11|0.26843
06:01:12|0.26857
06:01:13|0.26887
06:01:14|0.26858
06:01:15|0.26866
06:01:16|0.26851
06:01:16|0.26852
06:01:19|0.26839
06:01:19|0.26838
06:01:20|0.26847
06:01:21|0.26883
06:01:22|0.26831
06:01:23|0.2681
06:01:24|0.268
06:01:25|0.26829
06:01:26|0.26839
06:01:28|0.26825
06:01:29|0.268
06:01:30|0.26802
06:01:31|0.26826
06:01:32|0.26811
06:01:33|0.26807
06:01:34|0.26824
06:01:35|0.26824
06:01:36|0.26848
06:01:37|0.26844
06:01:38|0.26968
06:01:39|0.26976
06:01:40|0.2696
06:01:41|0.26961
06:01:42|0.27035
06:01:43|0.27052
06:01:44|0.27054
06:01:45|0.27033
06:01:46|0.27138
06:01:47|0.27137
06:01:48|0.271
06:01:49|0.27059
06:01:50|0.27114
06:01:51|0.27091
06:01:52|0.27088
06:01:53|0.27103
06:01:54|0.27155
06:01:55|0.27117
06:01:56|0.27124
06:01:57|0.27101
06:01:58|0.27051
06:01:59|0.27009
06:02:00|0.27092
06:02:01|0.27074
06:02:02|0.27054
06:02:03|0.27015
06:02:04|0.27049
06:02:05|0.27026
06:02:07|0.26972
06:02:08|0.2703
06:02:10|0.26995
06:02:12|0.27038
06:02:12|0.27037
06:02:13|0.27042
06:02:14|0.27033
06:02:16|0.27051
06:02:16|0.27
06:02:18|0.27033
06:02:19|0.2705
06:02:20|0.2705
06:02:20|0.27051
06:02:22|0.27001
06:02:22|0.27038
06:02:24|0.27046
06:02:25|0.27051
06:02:26|0.27094
06:02:27|0.2709
06:02:28|0.2709
06:02:28|0.27049
06:02:30|0.27048
06:02:32|0.27
06:02:32|0.27041
06:02:33|0.27003
06:02:34|0.27003
06:02:35|0.27028
06:02:36|0.27028
06:02:37|0.27028
06:02:38|0.26981
06:02:39|0.27023
06:02:41|0.27028
06:02:41|0.27028
06:02:42|0.27009
06:02:43|0.26994
06:02:44|0.27003
06:02:45|0.27005
06:02:46|0.26974
06:02:47|0.26974
06:02:48|0.27009
06:02:49|0.27051
06:02:50|0.27074
06:02:51|0.27068
06:02:52|0.2701
06:02:53|0.27033
06:02:54|0.27033
06:02:55|0.27024
06:02:56|0.27032
06:02:57|0.27021
06:02:58|0.27064
06:02:59|0.27064
06:03:00|0.27064
06:03:01|0.27072
06:03:02|0.27021
06:03:03|0.27021
06:03:04|0.27068
06:03:05|0.27064
06:03:07|0.27045
06:03:08|0.27045
06:03:10|0.27096
06:03:11|0.27047
06:03:12|0.27139
06:03:13|0.27162
06:03:14|0.27103
06:03:15|0.27102
06:03:16|0.27148
06:03:17|0.27104
06:03:18|0.27131
06:03:19|0.27155
06:03:20|0.27127
06:03:21|0.27111
06:03:22|0.27112
06:03:23|0.27146
06:03:24|0.27104
06:03:25|0.27111
06:03:26|0.27095
06:03:27|0.27144
06:03:28|0.27115
06:03:29|0.27145
06:03:30|0.27146
06:03:31|0.27176
06:03:32|0.27157
06:03:33|0.27171
06:03:34|0.27165
06:03:35|0.27174
06:03:36|0.27077
06:03:37|0.27115
06:03:38|0.27072
06:03:39|0.27045
06:03:40|0.27142
06:03:41|0.27112
06:03:42|0.271
06:03:43|0.271
06:03:44|0.271
06:03:45|0.2711
06:03:47|0.27129
06:03:47|0.27091
06:03:49|0.27136
06:03:50|0.27136
06:03:50|0.27081
06:03:52|0.271
06:03:53|0.27122
06:03:54|0.27133
06:03:54|0.271
06:03:55|0.27132
06:03:56|0.27124
06:03:58|0.27127
06:03:59|0.271
06:04:00|0.27085
06:04:00|0.27072
06:04:01|0.27115
06:04:03|0.27103
06:04:03|0.27085
06:04:05|0.27078
06:04:05|0.27129
06:04:06|0.27145
06:04:08|0.27144
06:04:10|0.27131
06:04:11|0.27115
06:04:12|0.27144
06:04:13|0.27142
06:04:14|0.27157
06:04:15|0.27154
06:04:16|0.2716
06:04:17|0.27123
06:04:18|0.27125
06:04:19|0.27142
06:04:20|0.27125
06:04:21|0.2713
06:04:22|0.27115
06:04:23|0.27136
06:04:24|0.27115
06:04:25|0.27115
06:04:26|0.2713
06:04:27|0.27133
06:04:28|0.27136
06:04:29|0.2714
06:04:30|0.2716
06:04:31|0.27167
06:04:32|0.27095
06:04:33|0.27078
06:04:34|0.27078
06:04:35|0.27092
06:04:37|0.27091
06:04:37|0.27066
06:04:38|0.27065
06:04:39|0.27079
06:04:40|0.27079
06:04:42|0.27085
06:04:42|0.27087
06:04:44|0.27051
06:04:44|0.27051
06:04:45|0.27086
06:04:46|0.27087
06:04:48|0.27087
06:04:49|0.27087
06:04:50|0.27078
06:04:51|0.27087
06:04:52|0.2713
06:04:53|0.27145
06:04:54|0.27109
06:04:55|0.27105
06:04:56|0.27105
06:04:57|0.27069
06:04:58|0.27069
06:04:59|0.271
06:05:00|0.271
06:05:01|0.271
06:05:02|0.27069
06:05:03|0.27109
06:05:04|0.2711
06:05:05|0.27066
06:05:06|0.27097
06:05:08|0.27098
06:05:09|0.2708
06:05:11|0.27069
06:05:12|0.27097
06:05:13|0.27095
06:05:13|0.27061
06:05:14|0.27079
06:05:16|0.27081
06:05:17|0.27051
06:05:18|0.27075
06:05:19|0.2706
06:05:19|0.27092
06:05:21|0.271
06:05:22|0.27095
06:05:23|0.27007
06:05:24|0.27009
06:05:25|0.27053
06:05:26|0.27049
06:05:27|0.27012
06:05:28|0.27
06:05:29|0.27
06:05:30|0.27012
06:05:31|0.27012
06:05:32|0.27008
06:05:33|0.27
06:05:34|0.26969
06:05:35|0.26969
06:05:36|0.26997
06:05:37|0.2697
06:05:38|0.2697
06:05:39|0.26991
06:05:40|0.26997
06:05:41|0.26969
06:05:42|0.26991
06:05:43|0.26945
06:05:44|0.26901
06:05:45|0.26845
06:05:46|0.26765
06:05:47|0.26773
06:05:48|0.26757
06:05:49|0.26756
06:05:50|0.2672
06:05:51|0.26669
06:05:52|0.26673
06:05:53|0.26692
06:05:54|0.26683
06:05:55|0.26672
06:05:56|0.26764
06:05:57|0.26765
06:05:58|0.26694
06:05:59|0.26722
06:06:00|0.2676
06:06:01|0.26705
06:06:02|0.26746
06:06:03|0.2675
06:06:04|0.26716
06:06:05|0.26754
06:06:06|0.26714
06:06:07|0.26758
06:06:08|0.2675
06:06:10|0.26771
06:06:11|0.26754
06:06:12|0.26751
06:06:13|0.2672
06:06:14|0.26752
06:06:15|0.26752
06:06:16|0.26752
06:06:17|0.2672
06:06:18|0.2672
06:06:19|0.2672
06:06:20|0.26746
06:06:22|0.26742
06:06:22|0.26716
06:06:23|0.26713
06:06:25|0.2674
06:06:26|0.26701
06:06:28|0.26825
06:06:28|0.26791
06:06:29|0.26814
06:06:30|0.2684
06:06:31|0.26779
06:06:32|0.26791
06:06:34|0.26791
06:06:35|0.26758
06:06:36|0.26758
06:06:37|0.26758
06:06:38|0.26791
06:06:39|0.26845
06:06:40|0.26845
06:06:40|0.26854
06:06:42|0.26827
06:06:43|0.26822
06:06:44|0.26827
06:06:45|0.26832
06:06:46|0.26832
06:06:47|0.26817
06:06:47|0.26817
06:06:48|0.26827
06:06:49|0.26809
06:06:51|0.26817
06:06:51|0.26796
06:06:53|0.26786
06:06:53|0.26783
06:06:54|0.26764
06:06:56|0.26792
06:06:57|0.2674
06:06:58|0.26766
06:06:59|0.26764
06:07:00|0.26764
06:07:01|0.26763
06:07:02|0.26763
06:07:02|0.26763
06:07:04|0.26712
06:07:05|0.26683
06:07:06|0.2671
06:07:07|0.2666
06:07:07|0.2667
06:07:09|0.26647
06:07:10|0.26669
06:07:10|0.26668
06:07:13|0.26668
06:07:14|0.266
06:07:15|0.266
06:07:17|0.26635
06:07:17|0.266
06:07:18|0.26562
06:07:19|0.26499
06:07:21|0.26562
06:07:22|0.26484
06:07:23|0.2649
06:07:24|0.26492
06:07:25|0.265
06:07:26|0.2653
06:07:27|0.2653
06:07:28|0.26563
06:07:29|0.26543
06:07:30|0.26519
06:07:31|0.26496
06:07:32|0.26495
06:07:33|0.26501
06:07:34|0.26502
06:07:35|0.265
06:07:36|0.2647
06:07:37|0.26462
06:07:38|0.26489
06:07:39|0.26468
06:07:40|0.26442
06:07:41|0.26488
06:07:42|0.26476
06:07:43|0.26469
06:07:44|0.26458
06:07:45|0.26475
06:07:46|0.26475
06:07:47|0.26455
06:07:48|0.26502
06:07:49|0.26546
06:07:50|0.26779
06:07:51|0.26779
06:07:52|0.26818
06:07:53|0.26784
06:07:54|0.26796
06:07:55|0.26799
06:07:56|0.26799
06:07:57|0.26783
06:07:58|0.26756
06:07:59|0.26756
06:08:00|0.26756
06:08:01|0.26739
06:08:02|0.26762
06:08:03|0.26746
06:08:04|0.26726
06:08:05|0.26726
06:08:06|0.26728
06:08:07|0.26728
06:08:08|0.26718
06:08:09|0.26723
06:08:10|0.26723
06:08:11|0.26705
06:08:13|0.26674
06:08:14|0.267
06:08:15|0.267
06:08:17|0.267
06:08:17|0.26674
06:08:18|0.26694
06:08:20|0.26644
06:08:21|0.26686
06:08:22|0.26687
06:08:23|0.26687
06:08:24|0.26686
06:08:26|0.26684
06:08:26|0.26664
06:08:28|0.26666
06:08:28|0.26666
06:08:29|0.26666
06:08:30|0.26684
06:08:32|0.26686
06:08:32|0.26661
06:08:33|0.26661
06:08:34|0.26649
06:08:35|0.26649
06:08:36|0.26649
06:08:37|0.26661
06:08:38|0.26662
06:08:39|0.267
06:08:40|0.26696
06:08:41|0.26699
06:08:42|0.26699
06:08:43|0.26698
06:08:44|0.26698
06:08:45|0.26699
06:08:46|0.26699
06:08:47|0.26697
06:08:48|0.26668
06:08:49|0.26696
06:08:50|0.26669
06:08:51|0.26669
06:08:52|0.26666
06:08:53|0.26666
06:08:54|0.26696
06:08:55|0.26696
06:08:56|0.26667
06:08:57|0.26667
06:08:58|0.26667
06:09:00|0.26692
06:09:00|0.26693
06:09:01|0.26693
06:09:02|0.26692
06:09:03|0.26631
06:09:04|0.26645
06:09:05|0.26645
06:09:06|0.26667
06:09:07|0.26636
06:09:08|0.2665
06:09:09|0.26648
06:09:10|0.26648
06:09:11|0.26648
06:09:12|0.26576
06:09:14|0.26595
06:09:14|0.26567
06:09:16|0.26592
06:09:17|0.26573
06:09:18|0.26597
06:09:19|0.26596
06:09:20|0.26564
06:09:21|0.26565
06:09:22|0.26565
06:09:23|0.26594
06:09:24|0.26594
06:09:25|0.26573
06:09:26|0.26573
06:09:27|0.26573
06:09:29|0.26561
06:09:29|0.26546
06:09:31|0.26546
06:09:32|0.26566
06:09:33|0.2656
06:09:35|0.26566
06:09:35|0.2656
06:09:37|0.26533
06:09:38|0.2655
06:09:38|0.2655
06:09:39|0.2655
06:09:40|0.26538
06:09:41|0.2652
06:09:42|0.2655
06:09:43|0.26536
06:09:44|0.26565
06:09:45|0.26541
06:09:46|0.26566
06:09:47|0.26558
06:09:48|0.26595
06:09:49|0.26599
06:09:50|0.26612
06:09:51|0.26612
06:09:52|0.26612
06:09:53|0.26624
06:09:54|0.26739
06:09:55|0.26692
06:09:56|0.26778
06:09:57|0.26763
06:09:58|0.26763
06:09:59|0.26721
06:10:00|0.26712
06:10:01|0.26721
06:10:02|0.26711
06:10:03|0.26712
06:10:04|0.2672
06:10:05|0.26674
06:10:06|0.26691
06:10:08|0.26643
06:10:08|0.26645
06:10:10|0.26645
06:10:11|0.26657
06:10:12|0.26697
06:10:13|0.26666
06:10:15|0.26666
06:10:16|0.26678
06:10:17|0.26642
06:10:18|0.26676
06:10:20|0.26668
06:10:21|0.26645
06:10:22|0.26646
06:10:23|0.26579
06:10:24|0.26577
06:10:25|0.26564
06:10:26|0.26583
06:10:26|0.26565
06:10:28|0.2659
06:10:29|0.26596
06:10:30|0.26604
06:10:31|0.2657
06:10:32|0.2657
06:10:33|0.26593
06:10:34|0.26638
06:10:35|0.26638
06:10:36|0.26669
06:10:37|0.26624
06:10:38|0.26574
06:10:38|0.26602
06:10:40|0.26587
06:10:40|0.2658
06:10:42|0.2658
06:10:43|0.26568
06:10:45|0.26568
06:10:46|0.26568
06:10:46|0.26565
06:10:47|0.26568
06:10:48|0.2655
06:10:49|0.26571
06:10:50|0.26513
06:10:51|0.26514
06:10:52|0.26514
06:10:53|0.26551
06:10:54|0.26553
06:10:55|0.26565
06:10:56|0.26565
06:10:57|0.26544
06:10:58|0.26512
06:10:59|0.26562
06:11:00|0.26529
06:11:01|0.26561
06:11:02|0.26562
06:11:03|0.26577
06:11:04|0.26581
06:11:05|0.26598
06:11:06|0.26571
06:11:07|0.26572
06:11:08|0.26572
06:11:09|0.26608
06:11:10|0.26608
06:11:11|0.26587
06:11:12|0.26618
06:11:13|0.266
06:11:15|0.26575
06:11:16|0.26578
06:11:17|0.26587
06:11:19|0.26587
06:11:20|0.26617
06:11:21|0.26617
06:11:22|0.26594
06:11:23|0.26572
06:11:24|0.26572
06:11:25|0.265
06:11:26|0.26578
06:11:28|0.26563
06:11:29|0.26563
06:11:29|0.26585
06:11:30|0.26585
06:11:31|0.26585
06:11:32|0.26585
06:11:33|0.2657
06:11:34|0.26535
06:11:35|0.26545
06:11:36|0.26545
06:11:37|0.26545
06:11:38|0.26553
06:11:40|0.26525
06:11:40|0.26525
06:11:41|0.26525
06:11:43|0.26525
06:11:43|0.26525
06:11:44|0.26508
06:11:45|0.26525
06:11:46|0.26542
06:11:47|0.26525
06:11:48|0.26535
06:11:49|0.26571
06:11:50|0.26571
06:11:51|0.26518
06:11:52|0.26501
06:11:53|0.26501
06:11:54|0.26512
06:11:55|0.26512
06:11:56|0.26551
06:11:57|0.26522
06:11:59|0.26513
06:11:59|0.26501
06:12:01|0.26501
06:12:02|0.26512
06:12:03|0.26512
06:12:04|0.26512
06:12:06|0.26524
06:12:06|0.26505
06:12:08|0.26501
06:12:08|0.265
06:12:09|0.26525
06:12:10|0.26533
06:12:11|0.26542
06:12:13|0.26514
06:12:13|0.26506
06:12:14|0.26534
06:12:16|0.26534
06:12:17|0.26534
06:12:19|0.26538
06:12:19|0.26542
06:12:21|0.26515
06:12:22|0.26512
06:12:23|0.26512
06:12:24|0.26549
06:12:25|0.26549
06:12:25|0.26587
06:12:27|0.2654
06:12:28|0.26531
06:12:29|0.26538
06:12:30|0.26538
06:12:31|0.26514
06:12:31|0.26542
06:12:33|0.2654
06:12:33|0.2654
06:12:35|0.26538
06:12:36|0.26538
06:12:37|0.26538
06:12:37|0.26549
06:12:39|0.26552
06:12:40|0.26552
06:12:41|0.26579
06:12:41|0.26579
06:12:43|0.26579
06:12:44|0.26579
06:12:44|0.26542
06:12:45|0.26542
06:12:47|0.26548
06:12:47|0.26549
06:12:49|0.26549
06:12:49|0.26531
06:12:51|0.26512
06:12:52|0.26512
06:12:52|0.26512
06:12:54|0.26501
06:12:54|0.26501
06:12:55|0.265
06:12:56|0.265
06:12:58|0.26512
06:12:59|0.26512
06:12:59|0.26537
06:13:01|0.265
06:13:02|0.265
06:13:03|0.26512
06:13:03|0.26512
06:13:05|0.26522
06:13:06|0.26512
06:13:07|0.26504
06:13:08|0.26531
06:13:09|0.26531
06:13:10|0.26531
06:13:11|0.265
06:13:12|0.265
06:13:13|0.265
06:13:14|0.265
06:13:15|0.2641
06:13:16|0.26405
06:13:18|0.26401
06:13:20|0.26401
06:13:20|0.264
06:13:22|0.264
06:13:23|0.264
06:13:24|0.264
06:13:25|0.264
06:13:27|0.26401
06:13:27|0.26401
06:13:29|0.264
06:13:31|0.264
06:13:32|0.26425
06:13:33|0.26425
06:13:34|0.264
06:13:35|0.26388
06:13:36|0.26388
06:13:37|0.264
06:13:39|0.264
06:13:39|0.26387
06:13:41|0.26361
06:13:43|0.26361
06:13:43|0.26327
06:13:44|0.263
06:13:45|0.26279
06:13:46|0.26279
06:13:47|0.26312
06:13:48|0.26312
06:13:49|0.26308
06:13:50|0.26277
06:13:52|0.26281
06:13:53|0.26286
06:13:53|0.26251
06:13:55|0.26277
06:13:56|0.26275
06:13:57|0.2628
06:13:57|0.26352
06:13:59|0.2648
06:14:00|0.26401
06:14:01|0.2639
06:14:02|0.26422
06:14:03|0.26491
06:14:04|0.26493
06:14:05|0.26411
06:14:06|0.26468
06:14:07|0.26468
06:14:08|0.26468
06:14:09|0.26447
06:14:10|0.26447
06:14:11|0.26447
06:14:12|0.26478
06:14:13|0.26436
06:14:14|0.26421
06:14:15|0.26381
06:14:16|0.26381
06:14:18|0.26435
06:14:19|0.26435
06:14:20|0.26435
06:14:21|0.26435
06:14:22|0.26434
06:14:24|0.26435
06:14:24|0.26402
06:14:25|0.264
06:14:27|0.26433
06:14:28|0.264
06:14:29|0.26394
06:14:30|0.26382
06:14:31|0.26382
06:14:32|0.26381
06:14:33|0.26381
06:14:34|0.26381
06:14:35|0.26316
06:14:36|0.26303
06:14:37|0.26303
06:14:38|0.26303
06:14:39|0.26332
06:14:40|0.26311
06:14:41|0.26303
06:14:42|0.26353
06:14:43|0.26353
06:14:44|0.26332
06:14:45|0.26332
06:14:46|0.26332
06:14:47|0.26332
06:14:48|0.26332
06:14:49|0.26286
06:14:50|0.26293
06:14:51|0.2628
06:14:52|0.2626
06:14:53|0.2629
06:14:54|0.26279
06:14:55|0.26232
06:14:56|0.2626
06:14:57|0.26233
06:14:58|0.26272
06:14:59|0.26244
06:15:00|0.26276
06:15:01|0.26283
06:15:02|0.26313
06:15:03|0.26313
06:15:04|0.26313
06:15:05|0.26329
06:15:07|0.26329
06:15:08|0.26311
06:15:08|0.26311
06:15:10|0.26292
06:15:11|0.2629
06:15:11|0.26268
06:15:12|0.2629
06:15:13|0.26275
06:15:15|0.26273
06:15:15|0.2629
06:15:17|0.2629
06:15:19|0.2629
06:15:19|0.26266
06:15:21|0.26313
06:15:22|0.26294
06:15:24|0.26506
06:15:25|0.26543
06:15:26|0.26514
06:15:27|0.26504
06:15:29|0.26529
06:15:30|0.26492
06:15:30|0.26475
06:15:32|0.265
06:15:33|0.26514
06:15:34|0.26514
06:15:34|0.26494
06:15:36|0.265
06:15:36|0.26497
06:15:38|0.26515
06:15:39|0.26499
06:15:40|0.26514
06:15:41|0.26566
06:15:42|0.26535
06:15:43|0.26569
06:15:44|0.26621
06:15:46|0.26586
06:15:47|0.26632
06:15:48|0.26628
06:15:49|0.26625
06:15:50|0.26701
06:15:51|0.267
06:15:52|0.26719
06:15:53|0.26723
06:15:54|0.26725
06:15:55|0.26725
06:15:56|0.26725
06:15:57|0.26731
06:15:58|0.2674
06:15:59|0.26806
06:16:00|0.26811
06:16:00|0.26793
06:16:02|0.26819
06:16:02|0.26842
06:16:04|0.26819
06:16:05|0.26845
06:16:06|0.26821
06:16:07|0.26766
06:16:08|0.26845
06:16:08|0.26772
06:16:10|0.2681
06:16:11|0.26819
06:16:12|0.26731
06:16:13|0.26771
06:16:14|0.26754
06:16:15|0.26731
06:16:16|0.26731
06:16:17|0.26733
06:16:18|0.26731
06:16:20|0.26752
06:16:21|0.26794
06:16:22|0.26785
06:16:24|0.26782
06:16:25|0.26761
06:16:26|0.26792
06:16:28|0.26818
06:16:28|0.26819
06:16:30|0.26792
06:16:31|0.26769
06:16:32|0.2676
06:16:33|0.26759
06:16:34|0.26736
06:16:36|0.26718
06:16:37|0.2671
06:16:38|0.26699
06:16:40|0.26689
06:16:40|0.26689
06:16:41|0.26708
06:16:42|0.26639
06:16:43|0.26673
06:16:44|0.26673
06:16:45|0.26672
06:16:46|0.26672
06:16:47|0.26672
06:16:48|0.26672
06:16:49|0.26672
06:16:51|0.26673
06:16:51|0.26629
06:16:52|0.2652
06:16:53|0.26548
06:16:54|0.26541
06:16:55|0.26532
06:16:56|0.26576
06:16:57|0.26521
06:16:58|0.26521
06:16:59|0.26521
06:17:00|0.26521
06:17:02|0.26557
06:17:03|0.26557
06:17:04|0.26557
06:17:05|0.26557
06:17:06|0.26531
06:17:07|0.26578
06:17:08|0.2653
06:17:09|0.26714
06:17:10|0.26696
06:17:11|0.26756
06:17:12|0.26728
06:17:13|0.26635
06:17:15|0.26759
06:17:15|0.26759
06:17:16|0.26726
06:17:17|0.26726
06:17:18|0.26679
06:17:20|0.26679
06:17:22|0.26683
06:17:23|0.26625
06:17:25|0.26646
06:17:26|0.26648
06:17:27|0.26666
06:17:28|0.26666
06:17:28|0.26629
06:17:30|0.26645
06:17:31|0.26666
06:17:32|0.2663
06:17:32|0.2663
06:17:34|0.2663
06:17:35|0.2663
06:17:36|0.2663
06:17:37|0.2663
06:17:38|0.2663
06:17:39|0.26636
06:17:40|0.26636
06:17:41|0.26627
06:17:42|0.26621
06:17:43|0.26617
06:17:44|0.266
06:17:45|0.266
06:17:46|0.266
06:17:47|0.26615
06:17:48|0.266
06:17:49|0.2662
06:17:50|0.266
06:17:51|0.266
06:17:52|0.266
06:17:53|0.266
06:17:54|0.266
06:17:55|0.26614
06:17:56|0.26598
06:17:57|0.26598
06:17:58|0.26595
06:17:59|0.26595
06:18:00|0.266
06:18:01|0.26567
06:18:02|0.26567
06:18:03|0.26595
06:18:04|0.26595
06:18:05|0.26584
06:18:07|0.26561
06:18:07|0.26561
06:18:09|0.26635
06:18:09|0.26646
06:18:10|0.26646
06:18:11|0.26603
06:18:13|0.26632
06:18:13|0.26646
06:18:15|0.2675
06:18:15|0.2675
06:18:16|0.2673
06:18:18|0.26713
06:18:18|0.26732
06:18:20|0.26759
06:18:22|0.26755
06:18:22|0.26763
06:18:24|0.26743
06:18:25|0.26735
06:18:26|0.26742
06:18:28|0.26775
06:18:28|0.26775
06:18:29|0.26775
06:18:31|0.26775
06:18:32|0.26746
06:18:32|0.26746
06:18:33|0.26774
06:18:34|0.2674
06:18:35|0.26707
06:18:36|0.26727
06:18:38|0.26698
06:18:39|0.26735
06:18:40|0.26699
06:18:41|0.26699
06:18:42|0.26696
06:18:43|0.26696
06:18:44|0.26697
06:18:45|0.26722
06:18:46|0.26722
06:18:47|0.26738
06:18:48|0.26738
06:18:49|0.26745
06:18:50|0.26745
06:18:51|0.26744
06:18:52|0.26724
06:18:53|0.26767
06:18:54|0.26746
06:18:55|0.26722
06:18:56|0.26722
06:18:57|0.26722
06:18:58|0.26722
06:18:59|0.26737
06:19:00|0.26721
06:19:01|0.26721
06:19:02|0.26721
06:19:03|0.26721
06:19:04|0.26702
06:19:05|0.26676
06:19:06|0.26673
06:19:07|0.26669
06:19:08|0.2667
06:19:10|0.26669
06:19:11|0.26583
06:19:12|0.26561
06:19:12|0.26568
06:19:13|0.26532
06:19:15|0.26575
06:19:16|0.26575
06:19:16|0.26561
06:19:18|0.26561
06:19:19|0.26571
06:19:19|0.26571
06:19:21|0.26571
06:19:22|0.26567
06:19:24|0.26568
06:19:25|0.26569
06:19:27|0.26564
06:19:28|0.26567
06:19:29|0.26567
06:19:31|0.26567
06:19:31|0.26567
06:19:32|0.26543
06:19:33|0.26543
06:19:34|0.26537
06:19:36|0.26537
06:19:36|0.26537
06:19:37|0.26533
06:19:38|0.26536
06:19:39|0.26537
06:19:40|0.26537
06:19:41|0.26516
06:19:43|0.26533
06:19:43|0.26563
06:19:44|0.26535
06:19:45|0.26535
06:19:46|0.26535
06:19:48|0.26532
06:19:48|0.26532
06:19:49|0.26532
06:19:50|0.2655
06:19:51|0.2655
06:19:52|0.2655
06:19:53|0.2654
06:19:54|0.26523
06:19:55|0.26526
06:19:56|0.26526
06:19:57|0.26503
06:19:58|0.26532
06:19:59|0.26549
06:20:01|0.26547
06:20:02|0.26524
06:20:02|0.26556
06:20:03|0.26547
06:20:05|0.26547
06:20:06|0.26538
06:20:06|0.26538
06:20:07|0.26535
06:20:09|0.26535
06:20:10|0.26562
06:20:10|0.26523
06:20:11|0.26526
06:20:13|0.26526
06:20:14|0.26501
06:20:14|0.26417
06:20:16|0.26439
06:20:17|0.2645
06:20:17|0.26493
06:20:19|0.26487
06:20:19|0.26493
06:20:21|0.26505
06:20:21|0.26526
06:20:23|0.26495
06:20:25|0.26505
06:20:26|0.26503
06:20:26|0.26503
06:20:28|0.26493
06:20:29|0.26467
06:20:30|0.26502
06:20:31|0.26519
06:20:33|0.26519
06:20:33|0.26503
06:20:35|0.26523
06:20:36|0.26503
06:20:36|0.26573
06:20:38|0.26521
06:20:38|0.26502
06:20:40|0.26502
06:20:40|0.26502
06:20:41|0.26502
06:20:43|0.26502
06:20:43|0.26571
06:20:44|0.26546
06:20:46|0.26593
06:20:46|0.26586
06:20:48|0.26572
06:20:49|0.26506
06:20:51|0.26506
06:20:51|0.26566
06:20:52|0.26745
06:20:53|0.2671
06:20:54|0.26751
06:20:55|0.26773
06:20:56|0.26729
06:20:57|0.26729
06:20:58|0.26734
06:20:59|0.26798
06:21:00|0.26809
06:21:01|0.26821
06:21:02|0.26844
06:21:04|0.26843
06:21:04|0.26876
06:21:05|0.26848
06:21:08|0.26797
06:21:08|0.26734
06:21:09|0.26733
06:21:10|0.26733
06:21:11|0.26745
06:21:12|0.26719
06:21:13|0.26748
06:21:14|0.2672
06:21:15|0.26713
06:21:16|0.26738
06:21:18|0.26748
06:21:19|0.26748
06:21:20|0.26748
06:21:21|0.26748
06:21:22|0.26718
06:21:23|0.26753
06:21:25|0.26753
06:21:26|0.26763
06:21:28|0.26763
06:21:28|0.26772
06:21:30|0.26772
06:21:30|0.26772
06:21:31|0.26753
06:21:32|0.26739
06:21:33|0.26732
06:21:35|0.26732
06:21:36|0.26718
06:21:37|0.26732
06:21:37|0.26732
06:21:39|0.26704
06:21:40|0.26723
06:21:41|0.26772
06:21:41|0.26772
06:21:43|0.26783
06:21:43|0.26816
06:21:45|0.26828
06:21:45|0.26815
06:21:47|0.26815
06:21:47|0.26849
06:21:48|0.26823
06:21:50|0.26823
06:21:50|0.26858
06:21:51|0.26829
06:21:53|0.2686
06:21:53|0.26849
06:21:55|0.2686
06:21:56|0.26777
06:21:56|0.26777
06:21:57|0.26844
06:21:58|0.26844
06:21:59|0.26844
06:22:01|0.26844
06:22:02|0.26844
06:22:03|0.26816
06:22:04|0.2682
06:22:05|0.26821
06:22:06|0.26816
06:22:06|0.26807
06:22:07|0.2683
06:22:08|0.2683
06:22:10|0.26829
06:22:10|0.26832
06:22:11|0.26805
06:22:13|0.26805
06:22:14|0.26787
06:22:15|0.26787
06:22:15|0.26734
06:22:17|0.2669
06:22:18|0.26644
06:22:20|0.26651
06:22:20|0.26584
06:22:21|0.26588
06:22:22|0.26629
06:22:24|0.26608
06:22:25|0.26607
06:22:26|0.26651
06:22:27|0.26644
06:22:29|0.26694
06:22:30|0.26719
06:22:31|0.26725
06:22:33|0.26868
06:22:33|0.26797
06:22:35|0.26861
06:22:35|0.26801
06:22:36|0.26801
06:22:37|0.26854
06:22:39|0.26856
06:22:40|0.26857
06:22:41|0.26857
06:22:42|0.26825
06:22:43|0.26825
06:22:44|0.26849
06:22:45|0.26912
06:22:46|0.2686
06:22:47|0.26876
06:22:48|0.26876
06:22:49|0.26876
06:22:50|0.26876
06:22:52|0.26868
06:22:52|0.26865
06:22:54|0.26884
06:22:55|0.26865
06:22:56|0.26866
06:22:57|0.26866
06:22:58|0.26866
06:22:59|0.26863
06:23:00|0.26863
06:23:01|0.26897
06:23:03|0.269
06:23:03|0.26866
06:23:05|0.26861
06:23:06|0.26861
06:23:08|0.26806
06:23:09|0.26832
06:23:11|0.26733
06:23:11|0.26788
06:23:12|0.26788
06:23:13|0.26796
06:23:14|0.26796
06:23:15|0.26795
06:23:16|0.26802
06:23:17|0.26812
06:23:19|0.2678
06:23:20|0.26812
06:23:21|0.26812
06:23:22|0.26781
06:23:22|0.26781
06:23:23|0.26771
06:23:24|0.26771
06:23:26|0.26749
06:23:28|0.26776
06:23:29|0.26776
06:23:30|0.26762
06:23:31|0.26763
06:23:32|0.26764
06:23:33|0.2675
06:23:34|0.26772
06:23:35|0.26771
06:23:36|0.26772
06:23:38|0.26772
06:23:39|0.26776
06:23:40|0.26772
06:23:41|0.2675
06:23:42|0.26772
06:23:43|0.26772
06:23:44|0.26779
06:23:45|0.268
06:23:46|0.26775
06:23:47|0.26775
06:23:48|0.26804
06:23:49|0.26812
06:23:50|0.2675
06:23:51|0.26716
06:23:52|0.2673
06:23:53|0.26723
06:23:54|0.267
06:23:55|0.26708
06:23:56|0.26708
06:23:57|0.26752
06:23:58|0.26781
06:23:59|0.26785
06:24:00|0.26785
06:24:01|0.26775
06:24:03|0.26778
06:24:04|0.26741
06:24:04|0.26741
06:24:05|0.266
06:24:07|0.26659
06:24:08|0.26698
06:24:08|0.26673
06:24:10|0.26764
06:24:11|0.2677
06:24:12|0.26769
06:24:13|0.26769
06:24:14|0.2677
06:24:14|0.26771
06:24:15|0.26771
06:24:18|0.26773
06:24:18|0.26773
06:24:20|0.26773
06:24:21|0.2685
06:24:22|0.26855
06:24:23|0.26855
06:24:24|0.26844
06:24:25|0.26844
06:24:26|0.26882
06:24:28|0.2684
06:24:29|0.2684
06:24:30|0.26856
06:24:31|0.26882
06:24:32|0.26862
06:24:33|0.26891
06:24:35|0.26891
06:24:35|0.26879
06:24:36|0.26844
06:24:38|0.26816
06:24:39|0.26803
06:24:39|0.26831
06:24:41|0.26816
06:24:41|0.26869
06:24:42|0.26837
06:24:43|0.26874
06:24:45|0.26821
06:24:46|0.26821
06:24:48|0.26821
06:24:48|0.26851
06:24:49|0.268
06:24:51|0.268
06:24:52|0.268
06:24:53|0.26807
06:24:54|0.26802
06:24:55|0.26784
06:24:57|0.26784
06:24:58|0.26799
06:24:59|0.26791
06:25:00|0.26799
06:25:00|0.268
06:25:02|0.26807
06:25:03|0.26801
06:25:04|0.26807
06:25:04|0.26834
06:25:05|0.26842
06:25:07|0.26816
06:25:08|0.26816
06:25:09|0.26816
06:25:09|0.26834
06:25:11|0.2683
06:25:12|0.26809
06:25:13|0.26809
06:25:15|0.2683
06:25:16|0.2683
06:25:16|0.2683
06:25:17|0.2683
06:25:18|0.2683
06:25:19|0.2683
06:25:20|0.2683
06:25:21|0.26835
06:25:22|0.26835
06:25:23|0.26833
06:25:24|0.26806
06:25:25|0.26818
06:25:26|0.26842
06:25:28|0.26842
06:25:29|0.269
06:25:30|0.26863
06:25:32|0.26863
06:25:33|0.26863
06:25:34|0.26863
06:25:35|0.26835
06:25:36|0.26835
06:25:38|0.26863
06:25:38|0.26863
06:25:40|0.26863
06:25:41|0.26863
06:25:42|0.26863
06:25:43|0.26854
06:25:44|0.26854
06:25:45|0.26857
06:25:45|0.26857
06:25:47|0.26857
06:25:47|0.26832
06:25:48|0.26787
06:25:50|0.26829
06:25:51|0.26854
06:25:51|0.26854
06:25:53|0.2683
06:25:53|0.2683
06:25:55|0.2683
06:25:55|0.2683
06:25:57|0.2683
06:25:57|0.26831
06:25:58|0.26831
06:25:59|0.2685
06:26:00|0.26832
06:26:01|0.26832
06:26:03|0.26832
06:26:03|0.26832
06:26:05|0.26781
06:26:06|0.26815
06:26:07|0.26815
06:26:07|0.26815
06:26:09|0.26815
06:26:09|0.26791
06:26:10|0.26791
06:26:11|0.26815
06:26:14|0.26814
06:26:14|0.26814
06:26:15|0.2677
06:26:16|0.2677
06:26:17|0.2675
06:26:18|0.26763
06:26:19|0.26763
06:26:20|0.26791
06:26:22|0.26763
06:26:23|0.26764
06:26:24|0.26764
06:26:25|0.26763
06:26:26|0.26783
06:26:27|0.26768
06:26:27|0.26768
06:26:30|0.26805
06:26:31|0.26781
06:26:32|0.26781
06:26:34|0.26764
06:26:36|0.26765
06:26:36|0.26788
06:26:37|0.26747
06:26:38|0.26781
06:26:39|0.26781
06:26:40|0.26787
06:26:41|0.26787
06:26:42|0.26787
06:26:43|0.26763
06:26:45|0.26765
06:26:45|0.26787
06:26:46|0.2677
06:26:48|0.26799
06:26:49|0.268
06:26:49|0.26787
06:26:51|0.26781
06:26:52|0.26781
06:26:52|0.26781
06:26:54|0.26763
06:26:55|0.26756
06:26:56|0.26764
06:26:57|0.26761
06:26:58|0.26764
06:26:59|0.26764
06:27:00|0.26764
06:27:02|0.26731
06:27:02|0.26731
06:27:03|0.26745
06:27:04|0.26701
06:27:06|0.26708
06:27:07|0.26723
06:27:07|0.26722
06:27:08|0.26712
06:27:10|0.26725
06:27:10|0.26728
06:27:12|0.26728
06:27:13|0.26701
06:27:13|0.26721
06:27:14|0.26721
06:27:16|0.26636
06:27:16|0.26684
06:27:17|0.26708
06:27:19|0.26708
06:27:20|0.267
06:27:20|0.26709
06:27:22|0.2672
06:27:23|0.26702
06:27:23|0.26702
06:27:24|0.26713
06:27:26|0.26747
06:27:27|0.26747
06:27:28|0.26723
06:27:28|0.26723
06:27:29|0.26724
06:27:31|0.26724
06:27:32|0.26747
06:27:34|0.26747
06:27:36|0.26749
06:27:36|0.26749
06:27:37|0.26729
06:27:38|0.26749
06:27:39|0.26749
06:27:40|0.26749
06:27:41|0.26749
06:27:42|0.26749
06:27:43|0.26749
06:27:44|0.26749
06:27:45|0.26748
06:27:46|0.26748
06:27:48|0.26748
06:27:48|0.26749
06:27:50|0.26749
06:27:51|0.26749
06:27:53|0.26749
06:27:53|0.26595
06:27:54|0.26594
06:27:56|0.26595
06:27:56|0.26594
06:27:57|0.26577
06:27:58|0.26563
06:27:59|0.26561
06:28:00|0.266
06:28:02|0.26566
06:28:02|0.26539
06:28:03|0.26551
06:28:04|0.26556
06:28:05|0.26571
06:28:06|0.26539
06:28:07|0.26539
06:28:08|0.26539
06:28:09|0.2654
06:28:10|0.2654
06:28:11|0.26567
06:28:12|0.26542
06:28:13|0.26603
06:28:14|0.26603
06:28:15|0.26603
06:28:16|0.26603
06:28:17|0.2659
06:28:18|0.2659
06:28:19|0.26634
06:28:20|0.26603
06:28:21|0.266
06:28:22|0.266
06:28:23|0.26594
06:28:25|0.266
06:28:25|0.26602
06:28:26|0.26602
06:28:27|0.26644
06:28:29|0.266
06:28:29|0.266
06:28:30|0.26603
06:28:32|0.26636
06:28:33|0.26613
06:28:34|0.26613
06:28:36|0.26602
06:28:37|0.266
06:28:37|0.26685
06:28:39|0.26685
06:28:40|0.26676
06:28:40|0.26676
06:28:42|0.26668
06:28:43|0.26642
06:28:44|0.26643
06:28:45|0.26643
06:28:47|0.26643
06:28:49|0.26669
06:28:49|0.26719
06:28:50|0.26692
06:28:51|0.267
06:28:52|0.267
06:28:53|0.267
06:28:54|0.267
06:28:55|0.26712
06:28:56|0.267
06:28:57|0.267
06:28:58|0.26694
06:29:00|0.267
06:29:01|0.26671
06:29:02|0.26671
06:29:04|0.267
06:29:05|0.267
06:29:06|0.267
06:29:07|0.26651
06:29:08|0.26651
06:29:09|0.26643
06:29:10|0.26643
06:29:11|0.26658
06:29:12|0.26658
06:29:14|0.26641
06:29:15|0.26611
06:29:16|0.26645
06:29:17|0.26621
06:29:18|0.26621
06:29:19|0.26694
06:29:20|0.26665
06:29:21|0.26651
06:29:22|0.26651
06:29:23|0.26651
06:29:24|0.26651
06:29:25|0.26651
06:29:26|0.26651
06:29:27|0.2664
06:29:28|0.2664
06:29:29|0.2664
06:29:30|0.2664
06:29:32|0.26634
06:29:34|0.26634
06:29:35|0.26634
06:29:37|0.26634
06:29:38|0.266
06:29:39|0.266
06:29:39|0.266
06:29:41|0.2663
06:29:42|0.2663
06:29:43|0.2663
06:29:44|0.26627
06:29:45|0.26592
06:29:46|0.26591
06:29:46|0.26591
06:29:48|0.2663
06:29:48|0.26632
06:29:50|0.26634
06:29:50|0.26654
06:29:52|0.26598
06:29:52|0.26598
06:29:55|0.26669
06:29:55|0.26669
06:29:56|0.26634
06:29:57|0.26654
06:29:58|0.26676
06:29:59|0.26676
06:30:00|0.26676
06:30:02|0.26677
06:30:02|0.26654
06:30:03|0.26665
06:30:04|0.26664
06:30:06|0.26694
06:30:07|0.26693
06:30:08|0.26693
06:30:09|0.26726
06:30:09|0.26693
06:30:11|0.26666
06:30:12|0.26675
06:30:13|0.26675
06:30:14|0.26675
06:30:14|0.26654
06:30:15|0.26633
06:30:17|0.26633
06:30:18|0.26678
06:30:19|0.26684
06:30:20|0.26684
06:30:21|0.26641
06:30:22|0.26667
06:30:22|0.26667
06:30:24|0.26667
06:30:25|0.2664
06:30:26|0.2664
06:30:27|0.2664
06:30:27|0.26627
06:30:29|0.26627
06:30:30|0.2664
06:30:30|0.2664
06:30:32|0.26708
06:30:34|0.26694
06:30:34|0.26718
06:30:35|0.26675
06:30:37|0.2671
06:30:38|0.26667
06:30:39|0.26667
06:30:40|0.26667
06:30:42|0.26667
06:30:43|0.26661
06:30:44|0.26635
06:30:45|0.26659
06:30:51|0.26641
06:30:51|0.26667
06:30:53|0.26667
06:30:54|0.26658
06:30:55|0.26666
06:30:55|0.26657
06:30:56|0.26661
06:30:58|0.26661
06:30:59|0.26662
06:30:59|0.26632
06:31:00|0.26632
06:31:02|0.26625
06:31:03|0.2665
06:31:05|0.26651
06:31:06|0.26649
06:31:07|0.26649
06:31:09|0.26649
06:31:09|0.26642
06:31:10|0.26665
06:31:11|0.26665
06:31:12|0.26665
06:31:13|0.26665
06:31:14|0.26665
06:31:15|0.26666
06:31:16|0.2665
06:31:17|0.2665
06:31:18|0.26649
06:31:19|0.26649
06:31:20|0.2665
06:31:21|0.26626
06:31:22|0.26626
06:31:23|0.26626
06:31:24|0.26626
06:31:25|0.26626
06:31:27|0.2665
06:31:28|0.2665
06:31:29|0.2665
06:31:29|0.26641
06:31:31|0.2664
06:31:32|0.26638
06:31:33|0.26615
06:31:35|0.26609
06:31:36|0.26612
06:31:36|0.26612
06:31:37|0.26612
06:31:38|0.26612
06:31:39|0.26616
06:31:41|0.26645
06:31:42|0.26645
06:31:43|0.26645
06:31:44|0.26645
06:31:46|0.26615
06:31:46|0.26615
06:31:48|0.26615
06:31:49|0.26642
06:31:50|0.26612
06:31:51|0.26615
06:31:52|0.26615
06:31:53|0.26548
06:31:54|0.26584
06:31:55|0.2655
06:31:56|0.26567
06:31:57|0.26542
06:31:58|0.26542
06:32:00|0.26541
06:32:01|0.2654
06:32:01|0.26543
06:32:02|0.26543
06:32:04|0.26543
06:32:05|0.26573
06:32:06|0.26594
06:32:07|0.26594
06:32:08|0.26573
06:32:09|0.26573
06:32:10|0.26599
06:32:11|0.26593
06:32:12|0.26581
06:32:13|0.2658
06:32:14|0.26564
06:32:15|0.26564
06:32:16|0.26577
06:32:18|0.26577
06:32:19|0.2658
06:32:20|0.2658
06:32:20|0.266
06:32:22|0.266
06:32:23|0.266
06:32:24|0.2661
06:32:24|0.2661
06:32:26|0.26594
06:32:26|0.2658
06:32:29|0.26594
06:32:29|0.26594
06:32:30|0.26594
06:32:31|0.26593
06:32:32|0.26593
06:32:33|0.26593
06:32:35|0.26563
06:32:37|0.26539
06:32:38|0.26539
06:32:39|0.26564
06:32:39|0.26501
06:32:41|0.26501
06:32:43|0.2644
06:32:43|0.26454
06:32:45|0.26345
06:32:46|0.26338
06:32:47|0.26358
06:32:48|0.26309
06:32:49|0.26261
06:32:50|0.26232
06:32:51|0.26303
06:32:52|0.26364
06:32:53|0.26317
06:32:54|0.26347
06:32:55|0.26347
06:32:56|0.26347
06:32:57|0.26327
06:32:58|0.26334
06:32:59|0.26347
06:33:00|0.2636
06:33:01|0.26382
06:33:02|0.263
06:33:03|0.263
06:33:04|0.263
06:33:05|0.26296
06:33:06|0.26317
06:33:07|0.26284
06:33:08|0.26312
06:33:09|0.26343
06:33:10|0.26296
06:33:11|0.2633
06:33:12|0.26317
06:33:13|0.26328
06:33:14|0.26328
06:33:15|0.26302
06:33:16|0.26294
06:33:17|0.26314
06:33:18|0.26318
06:33:19|0.26317
06:33:20|0.26317
06:33:21|0.26293
06:33:22|0.26288
06:33:23|0.26288
06:33:24|0.26309
06:33:25|0.263
06:33:26|0.2633
06:33:27|0.2629
06:33:28|0.2629
06:33:29|0.2628
06:33:30|0.26294
06:33:31|0.26294
06:33:32|0.26256
06:33:33|0.263
06:33:34|0.2626
06:33:35|0.2626
06:33:36|0.26297
06:33:38|0.263
06:33:38|0.26317
06:33:39|0.26329
06:33:40|0.26329
06:33:41|0.26303
06:33:43|0.2632
06:33:44|0.26303
06:33:45|0.26297
06:33:46|0.26297
06:33:47|0.26297
06:33:48|0.2628
06:33:49|0.26292
06:33:50|0.2627
06:33:51|0.2626
06:33:53|0.26245
06:33:53|0.2622
06:33:54|0.26348
06:33:56|0.26317
06:33:57|0.26327
06:33:58|0.26327
06:33:59|0.26348
06:33:59|0.26324
06:34:00|0.26324
06:34:01|0.2632
06:34:02|0.26347
06:34:04|0.26325
06:34:05|0.26286
06:34:06|0.26326
06:34:07|0.26318
06:34:08|0.26318
06:34:09|0.26311
06:34:10|0.2631
06:34:11|0.2631
06:34:12|0.26316
06:34:13|0.2631
06:34:14|0.26402
06:34:15|0.2635
06:34:16|0.26354
06:34:17|0.26393
06:34:18|0.26407
06:34:19|0.26367
06:34:20|0.2635
06:34:21|0.264
06:34:22|0.26401
06:34:23|0.26399
06:34:24|0.26407
06:34:25|0.26407
06:34:26|0.26401
06:34:27|0.26406
06:34:28|0.264
06:34:29|0.264
06:34:30|0.2637
06:34:31|0.2637
06:34:32|0.2637
06:34:33|0.26396
06:34:34|0.2637
06:34:35|0.2637
06:34:37|0.26363
06:34:38|0.26312
06:34:39|0.26346
06:34:40|0.26346
06:34:42|0.26346
06:34:43|0.26342
06:34:44|0.26313
06:34:44|0.26311
06:34:47|0.2634
06:34:48|0.26313
06:34:48|0.26325
06:34:50|0.26325
06:34:51|0.26313
06:34:51|0.26313
06:34:53|0.26321
06:34:54|0.26318
06:34:55|0.26318
06:34:56|0.26336
06:34:57|0.26336
06:34:58|0.26346
06:34:59|0.26342
06:35:00|0.26342
06:35:02|0.26368
06:35:03|0.26337
06:35:04|0.26366
06:35:06|0.26351
06:35:07|0.26351
06:35:08|0.26337
06:35:09|0.2635
06:35:10|0.2635
06:35:11|0.26351
06:35:12|0.26348
06:35:13|0.26348
06:35:14|0.26351
06:35:16|0.26351
06:35:16|0.26351
06:35:17|0.26351
06:35:18|0.26366
06:35:19|0.2635
06:35:20|0.26366
06:35:21|0.26366
06:35:22|0.26331
06:35:23|0.26329
06:35:24|0.26287
06:35:25|0.26331
06:35:26|0.26331
06:35:27|0.26347
06:35:28|0.26347
06:35:29|0.26329
06:35:30|0.2633
06:35:31|0.2633
06:35:32|0.26331
06:35:33|0.26314
06:35:34|0.26314
06:35:35|0.26331
06:35:36|0.26331
06:35:38|0.26294
06:35:39|0.26294
06:35:39|0.26304
06:35:41|0.26291
06:35:42|0.26348
06:35:43|0.26348
06:35:44|0.26275
06:35:45|0.26292
06:35:46|0.26245
06:35:48|0.26275
06:35:49|0.26247
06:35:50|0.26247
06:35:51|0.26276
06:35:52|0.26302
06:35:53|0.26304
06:35:54|0.263
06:35:55|0.26274
06:35:57|0.263
06:35:58|0.2631
06:35:59|0.26305
06:35:59|0.26305
06:36:02|0.26302
06:36:02|0.26261
06:36:03|0.26246
06:36:04|0.26246
06:36:06|0.26226
06:36:06|0.26224
06:36:07|0.26215
06:36:09|0.26212
06:36:09|0.26212
06:36:11|0.26163
06:36:12|0.26197
06:36:13|0.26173
06:36:14|0.26138
06:36:15|0.26135
06:36:16|0.26181
06:36:17|0.26199
06:36:18|0.26159
06:36:19|0.26159
06:36:20|0.26134
06:36:21|0.26173
06:36:21|0.26136
06:36:23|0.26136
06:36:24|0.26136
06:36:25|0.26136
06:36:26|0.26136
06:36:27|0.26136
06:36:27|0.26186
06:36:29|0.26196
06:36:29|0.26159
06:36:31|0.26159
06:36:32|0.26162
06:36:33|0.26162
06:36:34|0.26136
06:36:35|0.26186
06:36:36|0.26186
06:36:37|0.26186
06:36:38|0.26157
06:36:39|0.26134
06:36:41|0.26134
06:36:41|0.26134
06:36:43|0.26154
06:36:44|0.26156
06:36:45|0.26229
06:36:46|0.26193
06:36:47|0.26193
06:36:48|0.26206
06:36:50|0.26232
06:36:51|0.26218
06:36:52|0.26152
06:36:53|0.26172
06:36:55|0.26207
06:36:56|0.26207
06:36:57|0.26168
06:36:57|0.26152
06:36:59|0.26178
06:36:59|0.26143
06:37:01|0.26143
06:37:02|0.26143
06:37:03|0.26143
06:37:05|0.26161
06:37:06|0.26134
06:37:07|0.26134
06:37:09|0.26153
06:37:10|0.26155
06:37:11|0.26155
06:37:12|0.26133
06:37:13|0.2606
06:37:13|0.26059
06:37:15|0.26073
06:37:16|0.26101
06:37:17|0.2605
06:37:17|0.26075
06:37:19|0.26134
06:37:20|0.26134
06:37:21|0.26112
06:37:22|0.26103
06:37:23|0.26101
06:37:24|0.26101
06:37:25|0.26086
06:37:26|0.26086
06:37:27|0.26086
06:37:29|0.26088
06:37:30|0.2606
06:37:31|0.2606
06:37:32|0.26053
06:37:33|0.26058
06:37:34|0.26069
06:37:34|0.26018
06:37:35|0.26056
06:37:37|0.26056
06:37:38|0.26064
06:37:38|0.26025
06:37:40|0.26025
06:37:41|0.26051
06:37:43|0.26021
06:37:44|0.26055
06:37:46|0.2604
06:37:47|0.2602
06:37:48|0.26054
06:37:49|0.26043
06:37:50|0.26018
06:37:51|0.26016
06:37:52|0.26045
06:37:52|0.26045
06:37:54|0.26045
06:37:55|0.26022
06:37:56|0.26043
06:37:57|0.26043
06:37:58|0.26012
06:37:58|0.26032
06:37:59|0.26034
06:38:00|0.26038
06:38:02|0.26045
06:38:02|0.26021
06:38:04|0.26043
06:38:04|0.26042
06:38:06|0.2605
06:38:07|0.2605
06:38:07|0.2605
06:38:09|0.2605
06:38:09|0.26045
06:38:11|0.26037
06:38:11|0.2605
06:38:13|0.2604
06:38:14|0.26049
06:38:15|0.26053
06:38:15|0.26053
06:38:17|0.26044
06:38:18|0.26044
06:38:18|0.26044
06:38:20|0.26048
06:38:21|0.26122
06:38:21|0.26114
06:38:22|0.26086
06:38:23|0.26117
06:38:24|0.261
06:38:25|0.26148
06:38:27|0.26204
06:38:28|0.26179
06:38:29|0.26195
06:38:30|0.26157
06:38:31|0.26157
06:38:31|0.26185
06:38:32|0.26178
06:38:33|0.26136
06:38:34|0.26159
06:38:35|0.26159
06:38:36|0.26185
06:38:38|0.2619
06:38:38|0.26204
06:38:40|0.26204
06:38:41|0.26156
06:38:42|0.26156
06:38:43|0.26159
06:38:44|0.26178
06:38:46|0.26191
06:38:47|0.2616
06:38:48|0.2616
06:38:49|0.26177
06:38:50|0.26159
06:38:51|0.2618
06:38:52|0.2618
06:38:54|0.26163
06:38:54|0.26163
06:38:55|0.26186
06:38:56|0.26161
06:38:57|0.26188
06:38:58|0.2616
06:38:59|0.26148
06:39:00|0.26148
06:39:02|0.26145
06:39:02|0.26145
06:39:04|0.26145
06:39:05|0.26134
06:39:06|0.2611
06:39:08|0.26145
06:39:09|0.26145
06:39:09|0.26145
06:39:11|0.26188
06:39:11|0.26166
06:39:12|0.26178
06:39:13|0.26188
06:39:14|0.26222
06:39:15|0.26222
06:39:16|0.26222
06:39:17|0.262
06:39:19|0.26191
06:39:19|0.26221
06:39:20|0.26188
06:39:21|0.26188
06:39:22|0.26188
06:39:24|0.26221
06:39:24|0.26221
06:39:25|0.26221
06:39:26|0.26196
06:39:27|0.2619
06:39:28|0.2619
06:39:29|0.26188
06:39:30|0.262
06:39:31|0.262
06:39:32|0.26214
06:39:33|0.26214
06:39:35|0.26193
06:39:35|0.26193
06:39:36|0.2619
06:39:37|0.26222
06:39:39|0.26193
06:39:40|0.26188
06:39:41|0.26188
06:39:42|0.26171
06:39:44|0.2621
06:39:45|0.26173
06:39:46|0.262
06:39:47|0.26188
06:39:49|0.26188
06:39:49|0.26188
06:39:50|0.262
06:39:51|0.262
06:39:53|0.262
06:39:54|0.26164
06:39:56|0.26152
06:39:56|0.26152
06:39:57|0.26152
06:39:58|0.26166
06:39:59|0.26166
06:40:00|0.26166
06:40:02|0.26222
06:40:03|0.26222
06:40:04|0.26192
06:40:05|0.26221
06:40:06|0.26221
06:40:07|0.26191
06:40:09|0.26221
06:40:09|0.2618
06:40:11|0.26152
06:40:11|0.26171
06:40:12|0.26179
06:40:14|0.26179
06:40:15|0.26179
06:40:15|0.26151
06:40:17|0.26179
06:40:18|0.26045
06:40:18|0.26025
06:40:20|0.26044
06:40:21|0.26049
06:40:22|0.26011
06:40:23|0.26047
06:40:24|0.26011
06:40:25|0.26086
06:40:26|0.26096
06:40:27|0.26053
06:40:28|0.26073
06:40:29|0.26016
06:40:30|0.26016
06:40:31|0.26016
06:40:32|0.26016
06:40:33|0.26
06:40:34|0.25956
06:40:35|0.26
06:40:36|0.26095
06:40:37|0.26043
06:40:38|0.26043
06:40:39|0.26055
06:40:40|0.26053
06:40:41|0.26
06:40:42|0.26008
06:40:44|0.26039
06:40:44|0.2605
06:40:46|0.26023
06:40:48|0.2605
06:40:48|0.26043
06:40:49|0.26
06:40:51|0.26033
06:40:51|0.26029
06:40:52|0.26029
06:40:53|0.26029
06:40:54|0.2601
06:40:55|0.26018
06:40:56|0.26013
06:40:57|0.26014
06:40:59|0.26011
06:41:00|0.26014
06:41:01|0.26001
06:41:02|0.26002
06:41:03|0.25989
06:41:04|0.26042
06:41:05|0.26038
06:41:06|0.26011
06:41:07|0.26029
06:41:09|0.26001
06:41:10|0.26
06:41:11|0.26
06:41:12|0.26027
06:41:13|0.26002
06:41:14|0.26027
06:41:15|0.26001
06:41:16|0.26002
06:41:17|0.26002
06:41:17|0.26001
06:41:19|0.26001
06:41:20|0.26024
06:41:21|0.26
06:41:22|0.26
06:41:23|0.26025
06:41:24|0.26025
06:41:25|0.26042
06:41:26|0.26012
06:41:27|0.26012
06:41:28|0.26012
06:41:29|0.26012
06:41:30|0.26012
06:41:31|0.2604
06:41:32|0.26016
06:41:33|0.26016
06:41:34|0.26
06:41:35|0.2603
06:41:36|0.26002
06:41:37|0.26004
06:41:38|0.26
06:41:39|0.26
06:41:41|0.26004
06:41:41|0.26
06:41:43|0.25989
06:41:44|0.26003
06:41:46|0.26002
06:41:46|0.26003
06:41:47|0.26003
06:41:49|0.26003
06:41:49|0.26001
06:41:51|0.26003
06:41:52|0.26
06:41:53|0.26
06:41:54|0.26029
06:41:55|0.26003
06:41:56|0.26
06:41:57|0.26
06:41:59|0.26
06:42:00|0.25998
06:42:00|0.26002
06:42:01|0.26002
06:42:02|0.26003
06:42:03|0.26
06:42:05|0.26
06:42:06|0.26
06:42:07|0.26
06:42:07|0.26
06:42:08|0.26012
06:42:10|0.26
06:42:11|0.26
06:42:11|0.26
06:42:12|0.26
06:42:14|0.26003
06:42:15|0.26026
06:42:16|0.26003
06:42:17|0.26002
06:42:18|0.26002
06:42:19|0.26
06:42:20|0.26025
06:42:21|0.26004
06:42:22|0.26002
06:42:23|0.26002
06:42:24|0.26
06:42:25|0.26
06:42:26|0.26
06:42:27|0.26002
06:42:28|0.26001
06:42:29|0.26001
06:42:30|0.26002
06:42:31|0.26
06:42:32|0.26
06:42:33|0.26028
06:42:34|0.26089
06:42:35|0.26089
06:42:36|0.26085
06:42:37|0.26085
06:42:39|0.26084
06:42:39|0.2619
06:42:40|0.26195
06:42:41|0.26197
06:42:42|0.26244
06:42:43|0.2621
06:42:45|0.26253
06:42:47|0.2622
06:42:48|0.26254
06:42:49|0.26259
06:42:51|0.2624
06:42:51|0.2624
06:42:53|0.26171
06:42:54|0.26173
06:42:56|0.2618
06:42:57|0.26175
06:42:57|0.26175
06:42:58|0.26175
06:42:59|0.26175
06:43:01|0.26181
06:43:01|0.26178
06:43:02|0.26199
06:43:03|0.262
06:43:04|0.262
06:43:06|0.262
06:43:07|0.26199
06:43:08|0.26165
06:43:09|0.26148
06:43:10|0.26159
06:43:11|0.2616
06:43:12|0.26159
06:43:13|0.2614
06:43:14|0.2614
06:43:16|0.26083
06:43:17|0.26089
06:43:18|0.26086
06:43:19|0.26103
06:43:20|0.2609
06:43:21|0.26103
06:43:21|0.2614
06:43:22|0.26081
06:43:24|0.26107
06:43:25|0.26107
06:43:25|0.2609
06:43:27|0.26104
06:43:28|0.26091
06:43:28|0.26091
06:43:30|0.26107
06:43:31|0.2609
06:43:32|0.26107
06:43:33|0.26083
06:43:33|0.26083
06:43:35|0.26083
06:43:36|0.26082
06:43:37|0.26082
06:43:37|0.26082
06:43:39|0.26067
06:43:39|0.26067
06:43:41|0.26082
06:43:42|0.2604
06:43:43|0.2604
06:43:44|0.2604
06:43:46|0.2604
06:43:47|0.2604
06:43:49|0.26054
06:43:49|0.26065
06:43:50|0.2609
06:43:52|0.26062
06:43:53|0.26123
06:43:54|0.26153
06:43:55|0.26136
06:43:56|0.26136
06:43:58|0.26377
06:43:58|0.26385
06:43:59|0.26349
06:44:01|0.26324
06:44:02|0.26326
06:44:03|0.26354
06:44:04|0.26346
06:44:05|0.26352
06:44:06|0.26352
06:44:07|0.26338
06:44:08|0.26329
06:44:09|0.26326
06:44:10|0.26352
06:44:11|0.26428
06:44:12|0.26421
06:44:13|0.26414
06:44:14|0.26383
06:44:15|0.26404
06:44:16|0.26401
06:44:17|0.26401
06:44:18|0.26393
06:44:19|0.26392
06:44:20|0.26404
06:44:21|0.26436
06:44:22|0.26414
06:44:23|0.26499
06:44:24|0.26456
06:44:25|0.26409
06:44:26|0.26455
06:44:27|0.2644
06:44:28|0.26383
06:44:29|0.26383
06:44:30|0.26373
06:44:31|0.26388
06:44:32|0.26364
06:44:33|0.26438
06:44:34|0.26438
06:44:35|0.26369
06:44:36|0.26369
06:44:37|0.2641
06:44:38|0.2641
06:44:39|0.26364
06:44:40|0.26395
06:44:41|0.264
06:44:42|0.26404
06:44:43|0.264
06:44:44|0.264
06:44:45|0.264
06:44:46|0.264
06:44:47|0.264
06:44:49|0.264
06:44:49|0.264
06:44:52|0.2644
06:44:52|0.2644
06:44:54|0.26449
06:44:56|0.26485
06:44:57|0.26512
06:44:58|0.26514
06:44:59|0.26514
06:45:00|0.26513
06:45:01|0.26488
06:45:02|0.26512
06:45:03|0.26512
06:45:04|0.26512
06:45:05|0.26512
06:45:06|0.26512
06:45:07|0.26512
06:45:08|0.26512
06:45:09|0.26514
06:45:10|0.26512
06:45:11|0.26514
06:45:12|0.265
06:45:13|0.26467
06:45:14|0.26496
06:45:15|0.26467
06:45:16|0.26495
06:45:17|0.26468
06:45:18|0.26495
06:45:19|0.265
06:45:20|0.26501
06:45:21|0.265
06:45:22|0.26522
06:45:23|0.2654
06:45:24|0.26517
06:45:25|0.2652
06:45:26|0.2654
06:45:27|0.26595
06:45:28|0.26609
06:45:29|0.26641
06:45:30|0.26599
06:45:31|0.26606
06:45:32|0.26636
06:45:33|0.26639
06:45:34|0.2665
06:45:35|0.26621
06:45:36|0.26621
06:45:37|0.26621
06:45:38|0.26647
06:45:39|0.26647
06:45:40|0.26655
06:45:41|0.2669
06:45:42|0.2669
06:45:43|0.26689
06:45:44|0.26666
06:45:45|0.26707
06:45:46|0.26676
06:45:47|0.2668
06:45:49|0.26726
06:45:50|0.26761
06:45:51|0.26756
06:45:53|0.26772
06:45:53|0.26808
06:45:55|0.26814
06:45:56|0.26814
06:45:58|0.2683
06:45:59|0.2682
06:46:00|0.2683
06:46:00|0.26829
06:46:01|0.268
06:46:02|0.26819
06:46:03|0.26787
06:46:04|0.26763
06:46:05|0.268
06:46:06|0.26799
06:46:08|0.2683
06:46:09|0.2683
06:46:09|0.2683
06:46:11|0.2682
06:46:11|0.268
06:46:12|0.26799
06:46:13|0.26799
06:46:15|0.26799
06:46:16|0.26797
06:46:16|0.26792
06:46:17|0.26793
06:46:19|0.26797
06:46:19|0.26797
06:46:20|0.26798
06:46:21|0.26798
06:46:22|0.26771
06:46:23|0.26788
06:46:24|0.26785
06:46:25|0.26753
06:46:26|0.26764
06:46:27|0.26793
06:46:28|0.2682
06:46:30|0.26837
06:46:31|0.26836
06:46:32|0.26838
06:46:33|0.26806
06:46:33|0.26809
06:46:34|0.26806
06:46:35|0.2684
06:46:36|0.26803
06:46:37|0.26832
06:46:38|0.26832
06:46:39|0.26832
06:46:40|0.26835
06:46:47|0.2688
06:46:47|0.26861
06:46:49|0.26857
06:46:51|0.2679
06:46:52|0.26672
06:46:53|0.26697
06:46:55|0.26747
06:46:56|0.26677
06:46:57|0.26668
06:46:57|0.26712
06:46:59|0.2676
06:47:00|0.26742
06:47:01|0.26851
06:47:01|0.2674
06:47:03|0.26759
06:47:05|0.26756
06:47:05|0.26791
06:47:06|0.26791
06:47:08|0.26813
06:47:09|0.26814
06:47:10|0.26809
06:47:12|0.26813
06:47:12|0.26757
06:47:13|0.2679
06:47:14|0.26809
06:47:15|0.26796
06:47:16|0.26833
06:47:17|0.26833
06:47:18|0.26841
06:47:20|0.26816
06:47:20|0.26816
06:47:21|0.2685
06:47:22|0.26854
06:47:23|0.26854
06:47:24|0.26885
06:47:25|0.26854
06:47:26|0.26854
06:47:27|0.26854
06:47:28|0.26843
06:47:29|0.2687
06:47:30|0.26873
06:47:31|0.26854
06:47:32|0.26854
06:47:33|0.26855
06:47:34|0.26855
06:47:35|0.26861
06:47:36|0.26838
06:47:37|0.26854
06:47:38|0.26854
06:47:39|0.26843
06:47:40|0.26854
06:47:41|0.26833
06:47:42|0.26854
06:47:43|0.26854
06:47:44|0.26874
06:47:45|0.26838
06:47:46|0.26843
06:47:47|0.26838
06:47:48|0.2684
06:47:50|0.2685
06:47:51|0.26854
06:47:52|0.268
06:47:53|0.26758
06:47:55|0.26778
06:47:56|0.26749
06:47:56|0.26774
06:47:57|0.26797
06:47:58|0.26874
06:47:59|0.26817
06:48:01|0.26873
06:48:01|0.2685
06:48:03|0.26856
06:48:04|0.26864
06:48:05|0.26822
06:48:06|0.26828
06:48:07|0.26845
06:48:08|0.26819
06:48:09|0.26819
06:48:10|0.26802
06:48:11|0.26802
06:48:12|0.26819
06:48:13|0.26846
06:48:14|0.26846
06:48:16|0.26799
06:48:17|0.26834
06:48:18|0.26747
06:48:19|0.26747
06:48:20|0.26821
06:48:20|0.26833
06:48:22|0.26837
06:48:22|0.26847
06:48:24|0.26847
06:48:25|0.26879
06:48:25|0.26879
06:48:27|0.2684
06:48:27|0.26869
06:48:28|0.26879
06:48:29|0.26879
06:48:30|0.26842
06:48:31|0.26827
06:48:32|0.26846
06:48:34|0.26846
06:48:34|0.26844
06:48:35|0.26837
06:48:37|0.26837
06:48:37|0.2685
06:48:38|0.2685
06:48:40|0.2685
06:48:41|0.2685
06:48:41|0.26828
06:48:42|0.26819
06:48:43|0.26819
06:48:45|0.2685
06:48:46|0.26835
06:48:47|0.26835
06:48:47|0.26835
06:48:49|0.26869
06:48:50|0.2685
06:48:50|0.2685
06:48:52|0.26867
06:48:53|0.26867
06:48:54|0.26867
06:48:55|0.26959
06:48:56|0.26933
06:48:58|0.26959
06:48:59|0.269
06:49:00|0.26913
06:49:01|0.2697
06:49:03|0.26911
06:49:04|0.26963
06:49:05|0.26991
06:49:06|0.26933
06:49:07|0.26833
06:49:08|0.2691
06:49:09|0.26865
06:49:10|0.26916
06:49:10|0.26898
06:49:12|0.26903
06:49:13|0.26903
06:49:15|0.26933
06:49:16|0.26933
06:49:17|0.26963
06:49:18|0.26999
06:49:18|0.26959
06:49:19|0.26954
06:49:20|0.26945
06:49:22|0.26926
06:49:22|0.26984
06:49:23|0.2698
06:49:24|0.2698
06:49:25|0.27
06:49:26|0.27021
06:49:27|0.27023
06:49:28|0.27044
06:49:29|0.2703
06:49:30|0.2706
06:49:31|0.27035
06:49:32|0.27046
06:49:33|0.271
06:49:34|0.2713
06:49:35|0.2717
06:49:36|0.27131
06:49:37|0.2714
06:49:38|0.27184
06:49:39|0.27178
06:49:40|0.27166
06:49:41|0.27198
06:49:42|0.27186
06:49:43|0.27182
06:49:44|0.27192
06:49:46|0.2713
06:49:46|0.27078
06:49:47|0.27085
06:49:48|0.27133
06:49:49|0.2712
06:49:50|0.271
06:49:51|0.27113
06:49:53|0.27164
06:49:54|0.27162
06:49:56|0.27163
06:49:56|0.27106
06:49:58|0.27135
06:49:59|0.27163
06:50:00|0.27168
06:50:01|0.27124
06:50:02|0.27167
06:50:04|0.27168
06:50:05|0.27168
06:50:06|0.27144
06:50:07|0.27172
06:50:07|0.27168
06:50:09|0.27171
06:50:10|0.2714
06:50:11|0.27074
06:50:12|0.2711
06:50:13|0.27124
06:50:15|0.27165
06:50:16|0.27143
06:50:17|0.27082
06:50:18|0.2711
06:50:18|0.27005
06:50:20|0.27049
06:50:20|0.27103
06:50:21|0.27048
06:50:22|0.26899
06:50:23|0.26888
06:50:24|0.26842
06:50:26|0.26846
06:50:27|0.26755
06:50:27|0.26875
06:50:29|0.2685
06:50:29|0.26875
06:50:30|0.26867
06:50:31|0.2688
06:50:32|0.26898
06:50:33|0.26856
06:50:34|0.26856
06:50:35|0.26856
06:50:37|0.2688
06:50:38|0.26959
06:50:39|0.27
06:50:40|0.27003
06:50:40|0.27036
06:50:41|0.27035
06:50:43|0.2705
06:50:43|0.27016
06:50:44|0.27019
06:50:45|0.27003
06:50:46|0.26983
06:50:48|0.26949
06:50:48|0.26988
06:50:49|0.27035
06:50:50|0.27056
06:50:51|0.27086
06:50:53|0.2706
06:50:54|0.27036
06:50:55|0.27036
06:50:56|0.27057
06:50:57|0.27056
06:50:57|0.27048
06:51:00|0.27038
06:51:00|0.27001
06:51:01|0.26996
06:51:02|0.2699
06:51:03|0.26992
06:51:04|0.26988
06:51:06|0.26999
06:51:07|0.27066
06:51:08|0.27048
06:51:09|0.2699
06:51:10|0.26987
06:51:11|0.26999
06:51:12|0.26951
06:51:13|0.26955
06:51:14|0.2695
06:51:15|0.26944
06:51:16|0.26911
06:51:17|0.26907
06:51:19|0.26948
06:51:20|0.26925
06:51:21|0.26891
06:51:22|0.26871
06:51:22|0.2686
06:51:24|0.26751
06:51:24|0.26747
06:51:26|0.26764
06:51:27|0.26724
06:51:28|0.26796
06:51:28|0.26822
06:51:29|0.26869
06:51:30|0.26896
06:51:32|0.26899
06:51:33|0.26867
06:51:34|0.26884
06:51:35|0.26886
06:51:36|0.26884
06:51:37|0.26914
06:51:38|0.26903
06:51:39|0.26924
06:51:40|0.26901
06:51:41|0.26928
06:51:41|0.26921
06:51:42|0.26903
06:51:43|0.26899
06:51:45|0.26897
06:51:45|0.26879
06:51:47|0.26902
06:51:48|0.26874
06:51:49|0.26904
06:51:50|0.26952
06:51:51|0.26952
06:51:51|0.26952
06:51:52|0.26901
06:51:55|0.26933
06:51:56|0.26868
06:51:57|0.26921
06:51:58|0.26926
06:51:59|0.26921
06:52:00|0.26774
06:52:01|0.26815
06:52:02|0.26834
06:52:03|0.26844
06:52:04|0.26859
06:52:05|0.26891
06:52:06|0.26891
06:52:07|0.26851
06:52:09|0.2685
06:52:10|0.26889
06:52:11|0.2686
06:52:11|0.26839
06:52:12|0.26839
06:52:13|0.26839
06:52:14|0.2684
06:52:15|0.26828
06:52:16|0.26855
06:52:18|0.26833
06:52:19|0.26833
06:52:20|0.26735
06:52:21|0.26727
06:52:22|0.26655
06:52:23|0.2669
06:52:23|0.26727
06:52:25|0.26736
06:52:26|0.26757
06:52:27|0.26769
06:52:28|0.26745
06:52:29|0.26769
06:52:29|0.26769
06:52:30|0.26717
06:52:32|0.26748
06:52:33|0.26702
06:52:34|0.2674
06:52:34|0.2674
06:52:36|0.26736
06:52:37|0.26732
06:52:38|0.26732
06:52:39|0.26704
06:52:39|0.26704
06:52:41|0.26703
06:52:41|0.26703
06:52:42|0.26728
06:52:43|0.267
06:52:45|0.267
06:52:46|0.26701
06:52:47|0.26728
06:52:48|0.26777
06:52:48|0.26801
06:52:50|0.26772
06:52:50|0.26772
06:52:53|0.26777
06:52:53|0.26777
06:52:55|0.26787
06:52:57|0.26733
06:52:58|0.2676
06:52:59|0.26727
06:53:00|0.26727
06:53:01|0.26727
06:53:02|0.26727
06:53:02|0.2676
06:53:04|0.2676
06:53:05|0.2676
06:53:06|0.26784
06:53:07|0.26759
06:53:08|0.26759
06:53:09|0.26727
06:53:10|0.26733
06:53:12|0.26728
06:53:12|0.26728
06:53:13|0.26728
06:53:14|0.26782
06:53:15|0.26782
06:53:16|0.26759
06:53:17|0.26717
06:53:18|0.26717
06:53:19|0.26726
06:53:21|0.26728
06:53:22|0.26728
06:53:23|0.26659
06:53:24|0.26548
06:53:25|0.265
06:53:26|0.265
06:53:27|0.26547
06:53:27|0.26509
06:53:29|0.26509
06:53:31|0.26494
06:53:31|0.26522
06:53:32|0.2649
06:53:33|0.26506
06:53:34|0.26537
06:53:35|0.26589
06:53:36|0.26712
06:53:37|0.26647
06:53:38|0.26647
06:53:39|0.26675
06:53:40|0.2668
06:53:41|0.26656
06:53:42|0.26682
06:53:43|0.26755
06:53:44|0.26723
06:53:45|0.26731
06:53:46|0.26794
06:53:48|0.26755
06:53:48|0.26754
06:53:49|0.26749
06:53:50|0.2672
06:53:51|0.2671
06:53:52|0.2671
06:53:53|0.2671
06:53:54|0.26724
06:53:56|0.26712
06:53:57|0.26719
06:53:58|0.26717
06:53:59|0.26684
06:54:00|0.26684
06:54:01|0.26684
06:54:03|0.26711
06:54:04|0.26682
06:54:05|0.26682
06:54:06|0.2672
06:54:06|0.26686
06:54:08|0.26696
06:54:08|0.26696
06:54:09|0.26687
06:54:10|0.26684
06:54:11|0.26522
06:54:12|0.26533
06:54:13|0.26495
06:54:14|0.26429
06:54:15|0.26471
06:54:17|0.26439
06:54:18|0.26398
06:54:19|0.26406
06:54:20|0.26406
06:54:21|0.26306
06:54:22|0.26351
06:54:23|0.26358
06:54:24|0.26475
06:54:25|0.26466
06:54:26|0.26503
06:54:27|0.26503
06:54:28|0.265
06:54:29|0.26423
06:54:30|0.26377
06:54:31|0.26351
06:54:32|0.26293
06:54:33|0.26305
06:54:34|0.2641
06:54:36|0.26421
06:54:36|0.26342
06:54:37|0.26303
06:54:38|0.26328
06:54:39|0.26258
06:54:40|0.26208
06:54:42|0.26215
06:54:43|0.26213
06:54:44|0.26196
06:54:45|0.2623
06:54:46|0.26165
06:54:47|0.26207
06:54:48|0.26213
06:54:49|0.2624
06:54:50|0.2619
06:54:51|0.263
06:54:52|0.26319
06:54:53|0.2624
06:54:54|0.262
06:54:55|0.26206
06:54:56|0.26261
06:54:57|0.26244
06:54:58|0.2624
06:55:00|0.2624
06:55:02|0.26234
06:55:02|0.26201
06:55:03|0.26167
06:55:04|0.26167
06:55:05|0.26181
06:55:06|0.26198
06:55:07|0.26198
06:55:08|0.26181
06:55:09|0.26193
06:55:10|0.26162
06:55:12|0.26164
06:55:12|0.26164
06:55:13|0.26164
06:55:14|0.26162
06:55:16|0.2608
06:55:16|0.26112
06:55:17|0.26153
06:55:18|0.26152
06:55:19|0.2614
06:55:20|0.2611
06:55:21|0.26118
06:55:22|0.26081
06:55:23|0.26121
06:55:24|0.26126
06:55:25|0.26126
06:55:26|0.26135
06:55:27|0.26138
06:55:28|0.26135
06:55:29|0.2624
06:55:30|0.26266
06:55:31|0.26245
06:55:32|0.26196
06:55:33|0.26247
06:55:34|0.26215
06:55:35|0.26244
06:55:36|0.26188
06:55:37|0.26232
06:55:38|0.262
06:55:39|0.26199
06:55:40|0.26215
06:55:41|0.26201
06:55:42|0.26223
06:55:43|0.26223
06:55:44|0.26056
06:55:45|0.26075
06:55:46|0.26159
06:55:47|0.26167
06:55:48|0.26129
06:55:49|0.26163
06:55:50|0.26163
06:55:51|0.26162
06:55:52|0.26167
06:55:53|0.26167
06:55:54|0.26182
06:55:55|0.26182
06:55:56|0.26182
06:55:57|0.26163
06:55:58|0.26163
06:55:59|0.2618
06:56:01|0.26147
06:56:02|0.26169
06:56:04|0.2615
06:56:04|0.26151
06:56:05|0.2616
06:56:06|0.262
06:56:08|0.26215
06:56:09|0.26215
06:56:10|0.26228
06:56:11|0.2616
06:56:11|0.26197
06:56:13|0.26173
06:56:14|0.26208
06:56:15|0.26212
06:56:16|0.26212
06:56:17|0.2619
06:56:18|0.26191
06:56:19|0.2621
06:56:20|0.2621
06:56:22|0.2621
06:56:22|0.2621
06:56:23|0.2615
06:56:24|0.2619
06:56:25|0.26185
06:56:26|0.26186
06:56:27|0.26186
06:56:29|0.26156
06:56:30|0.26152
06:56:31|0.26185
06:56:32|0.26125
06:56:33|0.26139
06:56:34|0.26126
06:56:35|0.26141
06:56:36|0.26141
06:56:37|0.26141
06:56:38|0.26141
06:56:39|0.26108
06:56:40|0.26108
06:56:41|0.261
06:56:42|0.26091
06:56:43|0.26106
06:56:44|0.26103
06:56:45|0.26136
06:56:46|0.26136
06:56:47|0.2615
06:56:48|0.2615
06:56:49|0.2615
06:56:50|0.2615
06:56:51|0.26141
06:56:52|0.26147
06:56:53|0.26156
06:56:54|0.26152
06:56:55|0.26152
06:56:56|0.2615
06:56:57|0.26149
06:56:58|0.26166
06:57:00|0.26145
06:57:01|0.2615
06:57:03|0.2615
06:57:04|0.26147
06:57:05|0.26147
06:57:06|0.26116
06:57:08|0.26149
06:57:08|0.26174
06:57:10|0.26174
06:57:11|0.26144
06:57:12|0.26101
06:57:13|0.261
06:57:14|0.26101
06:57:15|0.26102
06:57:16|0.261
06:57:17|0.26087
06:57:18|0.26059
06:57:19|0.2609
06:57:20|0.26094
06:57:21|0.26089
06:57:22|0.26089
06:57:23|0.26101
06:57:24|0.26092
06:57:25|0.26058
06:57:26|0.26064
06:57:27|0.26048
06:57:28|0.26085
06:57:29|0.26047
06:57:30|0.26043
06:57:31|0.26064
06:57:32|0.26033
06:57:33|0.26057
06:57:34|0.26055
06:57:35|0.2603
06:57:36|0.26026
06:57:37|0.26055
06:57:38|0.26055
06:57:39|0.26052
06:57:40|0.26052
06:57:41|0.26052
06:57:42|0.2605
06:57:43|0.26025
06:57:44|0.2601
06:57:45|0.26
06:57:46|0.26003
06:57:47|0.26006
06:57:48|0.26042
06:57:49|0.2602
06:57:50|0.2602
06:57:51|0.2602
06:57:52|0.2602
06:57:53|0.26041
06:57:54|0.26021
06:57:55|0.2602
06:57:56|0.26044
06:57:57|0.26044
06:57:58|0.26021
06:57:59|0.2602
06:58:00|0.26043
06:58:02|0.26075
06:58:04|0.26265
06:58:04|0.26285
06:58:06|0.26263
06:58:06|0.26284
06:58:08|0.26251
06:58:09|0.26284
06:58:10|0.26292
06:58:12|0.2629
06:58:12|0.264
06:58:13|0.26397
06:58:15|0.26341
06:58:16|0.26397
06:58:17|0.26397
06:58:19|0.26406
06:58:19|0.2639
06:58:20|0.26376
06:58:21|0.26397
06:58:22|0.26372
06:58:23|0.26343
06:58:25|0.26375
06:58:26|0.26422
06:58:26|0.26427
06:58:28|0.26448
06:58:29|0.26478
06:58:30|0.26437
06:58:31|0.26445
06:58:32|0.2646
06:58:33|0.26492
06:58:34|0.26512
06:58:35|0.26527
06:58:36|0.26512
06:58:37|0.26525
06:58:38|0.26525
06:58:39|0.26512
06:58:40|0.26512
06:58:41|0.26509
06:58:42|0.26514
06:58:43|0.26514
06:58:44|0.26512
06:58:45|0.26516
06:58:46|0.26513
06:58:47|0.26468
06:58:48|0.2647
06:58:49|0.26507
06:58:50|0.26501
06:58:51|0.26501
06:58:52|0.266
06:58:53|0.266
06:58:54|0.26581
06:58:55|0.26581
06:58:56|0.26582
06:58:57|0.26533
06:58:58|0.26479
06:58:59|0.26522
06:59:01|0.26514
06:59:02|0.26517
06:59:04|0.26544
06:59:05|0.26509
06:59:05|0.26509
06:59:07|0.26535
06:59:08|0.26535
06:59:09|0.26535
06:59:10|0.26535
06:59:11|0.26508
06:59:12|0.26508
06:59:13|0.26506
06:59:14|0.26477
06:59:15|0.26455
06:59:16|0.26486
06:59:17|0.26447
06:59:18|0.26466
06:59:19|0.26466
06:59:20|0.26431
06:59:21|0.26463
06:59:22|0.26448
06:59:23|0.26423
06:59:24|0.26491
06:59:25|0.26466
06:59:26|0.26466
06:59:27|0.26466
06:59:28|0.26477
06:59:29|0.26477
06:59:30|0.26509
06:59:31|0.26505
06:59:32|0.26528
06:59:33|0.26507
06:59:34|0.26507
06:59:35|0.26501
06:59:36|0.26477
06:59:37|0.26519
06:59:39|0.26507
06:59:39|0.2652
06:59:40|0.26505
06:59:41|0.26456
06:59:43|0.26446
06:59:44|0.26462
06:59:45|0.26462
06:59:46|0.26509
06:59:47|0.26509
06:59:49|0.26478
06:59:49|0.26478
06:59:51|0.26519
06:59:52|0.26488
06:59:52|0.26488
06:59:54|0.26488
06:59:54|0.26504
06:59:56|0.26544
06:59:57|0.26508
06:59:57|0.26508
06:59:58|0.26508
06:59:59|0.26477
07:00:01|0.26504
07:00:02|0.26493
07:00:04|0.26453
07:00:05|0.2649
07:00:06|0.26503
07:00:07|0.26469
07:00:08|0.26469
07:00:09|0.26469
07:00:10|0.26496
07:00:11|0.26469
07:00:12|0.26469
07:00:13|0.26459
07:00:14|0.26459
07:00:16|0.26502
07:00:16|0.26502
07:00:18|0.26468
07:00:19|0.26468
07:00:20|0.26501
07:00:21|0.26461
07:00:22|0.26461
07:00:23|0.26563
07:00:24|0.26509
07:00:25|0.26509
07:00:26|0.26509
07:00:27|0.2655
07:00:28|0.26512
07:00:29|0.26547
07:00:30|0.26547
07:00:31|0.26547
07:00:32|0.26515
07:00:33|0.26509
07:00:34|0.26515
07:00:35|0.26515
07:00:36|0.26827
07:00:37|0.26848
07:00:38|0.269
07:00:39|0.26819
07:00:40|0.269
07:00:41|0.26926
07:00:42|0.26913
07:00:43|0.26949
07:00:44|0.26847
07:00:45|0.26786
07:00:46|0.26841
07:00:47|0.26842
07:00:48|0.26842
07:00:49|0.26875
07:00:50|0.26867
07:00:51|0.26858
07:00:52|0.26892
07:00:53|0.26888
07:00:54|0.26867
07:00:55|0.26851
07:00:56|0.26851
07:00:57|0.26888
07:00:58|0.26888
07:00:59|0.26875
07:01:00|0.26892
07:01:01|0.26883
07:01:02|0.26883
07:01:04|0.26883
07:01:05|0.26851
07:01:05|0.26883
07:01:07|0.2685
07:01:08|0.269
07:01:09|0.269
07:01:10|0.26868
07:01:11|0.26874
07:01:12|0.26917
07:01:13|0.26949
07:01:14|0.26948
07:01:15|0.26955
07:01:16|0.26924
07:01:18|0.26926
07:01:19|0.26919
07:01:19|0.26947
07:01:20|0.26947
07:01:21|0.26833
07:01:22|0.26804
07:01:23|0.26781
07:01:25|0.26782
07:01:26|0.26817
07:01:27|0.26851
07:01:28|0.2691
07:01:29|0.26854
07:01:30|0.26887
07:01:31|0.26862
07:01:32|0.26899
07:01:33|0.26877
07:01:34|0.26904
07:01:35|0.26898
07:01:36|0.26901
07:01:37|0.26921
07:01:38|0.26921
07:01:39|0.26928
07:01:40|0.26928
07:01:41|0.26943
07:01:42|0.26988
07:01:43|0.26934
07:01:44|0.26878
07:01:45|0.26892
07:01:46|0.26892
07:01:47|0.26877
07:01:48|0.26928
07:01:49|0.26943
07:01:50|0.26901
07:01:51|0.26859
07:01:52|0.26859
07:01:53|0.26827
07:01:54|0.26874
07:01:55|0.26831
07:01:56|0.26806
07:01:57|0.26806
07:01:58|0.26873
07:01:59|0.26867
07:02:00|0.26867
07:02:01|0.26848
07:02:02|0.26847
07:02:03|0.269
07:02:05|0.26867
07:02:07|0.26867
07:02:08|0.26867
07:02:09|0.26846
07:02:11|0.26859
07:02:12|0.26859
07:02:13|0.26826
07:02:14|0.26832
07:02:15|0.26826
07:02:16|0.26826
07:02:17|0.26826
07:02:18|0.26812
07:02:19|0.26806
07:02:20|0.26714
07:02:21|0.26712
07:02:22|0.26707
07:02:23|0.26654
07:02:24|0.26668
07:02:25|0.26629
07:02:26|0.26664
07:02:27|0.26612
07:02:28|0.26579
07:02:29|0.26643
07:02:30|0.26588
07:02:31|0.26607
07:02:32|0.26583
07:02:33|0.26575
07:02:34|0.26607
07:02:35|0.26612
07:02:36|0.26591
07:02:37|0.26557
07:02:38|0.26597
07:02:39|0.2659
07:02:40|0.26559
07:02:41|0.26549
07:02:42|0.26571
07:02:43|0.2655
07:02:44|0.26605
07:02:45|0.26636
07:02:46|0.2662
07:02:47|0.26605
07:02:48|0.266
07:02:49|0.26605
07:02:50|0.26618
07:02:51|0.2663
07:02:52|0.26609
07:02:53|0.26651
07:02:54|0.26661
07:02:55|0.26661
07:02:56|0.26661
07:02:57|0.26661
07:02:58|0.26632
07:02:59|0.26506
07:03:00|0.26517
07:03:01|0.26516
07:03:02|0.26452
07:03:03|0.26475
07:03:04|0.26466
07:03:06|0.26466
07:03:08|0.26467
07:03:09|0.2654
07:03:11|0.26474
07:03:12|0.26521
07:03:13|0.26531
07:03:14|0.26518
07:03:15|0.26519
07:03:16|0.26555
07:03:17|0.26556
07:03:18|0.26556
07:03:19|0.26503
07:03:20|0.26439
07:03:21|0.26455
07:03:22|0.2646
07:03:23|0.26461
07:03:25|0.26489
07:03:25|0.26466
07:03:26|0.26461
07:03:27|0.26501
07:03:28|0.26501
07:03:29|0.26506
07:03:30|0.26487
07:03:31|0.26487
07:03:32|0.26497
07:03:33|0.26497
07:03:34|0.26468
07:03:35|0.26468
07:03:36|0.26466
07:03:37|0.26487
07:03:38|0.26487
07:03:39|0.26493
07:03:40|0.26493
07:03:41|0.2643
07:03:42|0.26473
07:03:43|0.265
07:03:44|0.26473
07:03:45|0.26474
07:03:46|0.26474
07:03:47|0.2643
07:03:48|0.26469
07:03:49|0.26462
07:03:50|0.2643
07:03:51|0.26452
07:03:52|0.26462
07:03:53|0.26462
07:03:54|0.26449
07:03:55|0.26449
07:03:56|0.26477
07:03:57|0.26477
07:03:58|0.26438
07:03:59|0.26496
07:04:00|0.26454
07:04:01|0.26474
07:04:02|0.26474
07:04:03|0.26441
07:04:04|0.26441
07:04:06|0.26429
07:04:08|0.26431
07:04:09|0.26431
07:04:10|0.26431
07:04:11|0.2643
07:04:12|0.2643
07:04:13|0.26429
07:04:14|0.26402
07:04:15|0.26431
07:04:17|0.26431
07:04:17|0.26431
07:04:18|0.26431
07:04:20|0.26431
07:04:21|0.26431
07:04:22|0.2642
07:04:23|0.26429
07:04:24|0.26428
07:04:25|0.2643
07:04:26|0.26404
07:04:27|0.26401
07:04:28|0.26438
07:04:29|0.2641
07:04:30|0.2641
07:04:31|0.2641
07:04:32|0.2641
07:04:33|0.26402
07:04:34|0.2642
07:04:35|0.2642
07:04:36|0.26401
07:04:37|0.26401
07:04:38|0.2641
07:04:39|0.26401
07:04:40|0.26422
07:04:41|0.26429
07:04:42|0.26401
07:04:43|0.26401
07:04:44|0.2641
07:04:45|0.2641
07:04:46|0.2641
07:04:47|0.26327
07:04:48|0.26311
07:04:49|0.26304
07:04:50|0.2631
07:04:51|0.26309
07:04:52|0.26322
07:04:53|0.26339
07:04:54|0.26309
07:04:55|0.26307
07:04:56|0.26332
07:04:57|0.26307
07:04:58|0.26307
07:04:59|0.26307
07:05:00|0.26304
07:05:01|0.26304
07:05:02|0.26304
07:05:03|0.26273
07:05:04|0.26295
07:05:06|0.26295
07:05:07|0.26301
07:05:09|0.26344
07:05:09|0.2634
07:05:10|0.2634
07:05:12|0.26265
07:05:13|0.26291
07:05:14|0.26301
07:05:14|0.26301
07:05:16|0.26329
07:05:17|0.263
07:05:17|0.26301
07:05:19|0.26301
07:05:20|0.26301
07:05:21|0.26301
07:05:22|0.26328
07:05:23|0.26471
07:05:24|0.26447
07:05:25|0.26404
07:05:26|0.26443
07:05:27|0.26443
07:05:28|0.26443
07:05:29|0.2647
07:05:31|0.26455
07:05:31|0.26461
07:05:32|0.26477
07:05:33|0.26473
07:05:34|0.26473
07:05:35|0.26473
07:05:36|0.26492
07:05:37|0.26492
07:05:39|0.26498
07:05:39|0.26498
07:05:40|0.26473
07:05:41|0.26483
07:05:43|0.26483
07:05:44|0.26483
07:05:44|0.26483
07:05:45|0.26486
07:05:46|0.26486
07:05:47|0.26486
07:05:49|0.26431
07:05:49|0.26431
07:05:50|0.26367
07:05:51|0.26367
07:05:52|0.26397
07:05:54|0.26397
07:05:54|0.26393
07:05:55|0.26407
07:05:56|0.264
07:05:57|0.264
07:05:59|0.26435
07:05:59|0.26407
07:06:00|0.26448
07:06:01|0.26448
07:06:02|0.26419
07:06:03|0.26418
07:06:04|0.26367
07:06:05|0.26372
07:06:06|0.26363
07:06:08|0.26357
07:06:10|0.26357
07:06:11|0.26336
07:06:12|0.26336
07:06:14|0.26357
07:06:14|0.26357
07:06:15|0.26357
07:06:16|0.26292
07:06:17|0.2631
07:06:19|0.26286
07:06:19|0.26255
07:06:21|0.26305
07:06:22|0.26288
07:06:23|0.26321
07:06:24|0.2629
07:06:25|0.26269
07:06:26|0.26289
07:06:27|0.26336
07:06:28|0.26335
07:06:29|0.26335
07:06:30|0.26335
07:06:31|0.26333
07:06:32|0.26304
07:06:33|0.26304
07:06:34|0.26301
07:06:35|0.26301
07:06:36|0.26301
07:06:37|0.26289
07:06:38|0.26289
07:06:39|0.2626
07:06:40|0.26261
07:06:41|0.26261
07:06:42|0.263
07:06:43|0.26188
07:06:44|0.26214
07:06:45|0.26193
07:06:46|0.26189
07:06:47|0.26183
07:06:48|0.26193
07:06:49|0.26174
07:06:50|0.26179
07:06:51|0.26141
07:06:52|0.26255
07:06:53|0.26264
07:06:54|0.26202
07:06:55|0.2621
07:06:56|0.26234
07:06:57|0.26204
07:06:58|0.26224
07:06:59|0.26213
07:07:00|0.26227
07:07:01|0.26223
07:07:02|0.263
07:07:03|0.26272
07:07:04|0.26272
07:07:05|0.26227
07:07:06|0.26253
07:07:07|0.26253
07:07:08|0.26249
07:07:10|0.26259
07:07:10|0.26245
07:07:12|0.26224
07:07:13|0.26224
07:07:14|0.262
07:07:14|0.262
07:07:16|0.26183
07:07:18|0.26217
07:07:19|0.26217
07:07:20|0.26204
07:07:21|0.26222
07:07:22|0.262
07:07:23|0.26245
07:07:24|0.26245
07:07:25|0.26212
07:07:26|0.26235
07:07:27|0.26211
07:07:28|0.26211
07:07:29|0.26211
07:07:30|0.2622
07:07:31|0.26216
07:07:32|0.2621
07:07:33|0.2621
07:07:34|0.26211
07:07:35|0.26211
07:07:36|0.26211
07:07:37|0.26211
07:07:38|0.26191
07:07:39|0.26188
07:07:40|0.26213
07:07:41|0.26215
07:07:42|0.26215
07:07:43|0.26186
07:07:44|0.2621
07:07:45|0.262
07:07:46|0.262
07:07:47|0.262
07:07:48|0.26199
07:07:49|0.26199
07:07:50|0.26199
07:07:51|0.26199
07:07:52|0.26199
07:07:53|0.26149
07:07:54|0.26149
07:07:55|0.26155
07:07:56|0.26162
07:07:57|0.26162
07:07:58|0.26161
07:07:59|0.26172
07:08:00|0.26159
07:08:01|0.26149
07:08:02|0.26086
07:08:03|0.26074
07:08:04|0.26121
07:08:05|0.2612
07:08:06|0.2612
07:08:07|0.26082
07:08:08|0.26117
07:08:09|0.26084
07:08:11|0.26072
07:08:12|0.26022
07:08:14|0.26
07:08:16|0.26019
07:08:16|0.26021
07:08:17|0.26021
07:08:18|0.2602
07:08:19|0.2602
07:08:20|0.26063
07:08:21|0.26055
07:08:22|0.2605
07:08:23|0.26054
07:08:24|0.26021
07:08:25|0.26
07:08:26|0.26026
07:08:28|0.26046
07:08:28|0.26018
07:08:29|0.26001
07:08:30|0.26036
07:08:31|0.26
07:08:32|0.26
07:08:33|0.26
07:08:34|0.26
07:08:35|0.26018
07:08:36|0.26018
07:08:37|0.26001
07:08:38|0.26019
07:08:39|0.26
07:08:40|0.26033
07:08:41|0.26
07:08:42|0.26002
07:08:43|0.26
07:08:44|0.26
07:08:45|0.26
07:08:46|0.26
07:08:47|0.26
07:08:49|0.26
07:08:49|0.26
07:08:50|0.26028
07:08:51|0.26002
07:08:52|0.26031
07:08:53|0.26008
07:08:54|0.26031
07:08:55|0.26
07:08:56|0.26025
07:08:57|0.26025
07:08:58|0.26025
07:08:59|0.26
07:09:00|0.26
07:09:01|0.26001
07:09:02|0.26003
07:09:03|0.26028
07:09:04|0.2603
07:09:05|0.26017
07:09:06|0.26
07:09:07|0.26003
07:09:08|0.26068
07:09:09|0.2608
07:09:11|0.26095
07:09:12|0.26127
07:09:14|0.26097
07:09:15|0.26156
07:09:16|0.26149
07:09:17|0.26144
07:09:18|0.26134
07:09:19|0.26111
07:09:20|0.26096
07:09:21|0.26099
07:09:22|0.26074
07:09:23|0.26058
07:09:24|0.26
07:09:25|0.26066
07:09:26|0.26099
07:09:27|0.26099
07:09:28|0.26041
07:09:29|0.26066
07:09:30|0.26058
07:09:31|0.26058
07:09:32|0.26058
07:09:33|0.26071
07:09:34|0.26071
07:09:35|0.26047
07:09:36|0.26071
07:09:37|0.26071
07:09:38|0.26009
07:09:39|0.26037
07:09:40|0.26007
07:09:41|0.26003
07:09:42|0.26
07:09:44|0.26023
07:09:44|0.26001
07:09:45|0.26
07:09:47|0.26
07:09:47|0.26027
07:09:48|0.26027
07:09:49|0.26
07:09:51|0.26027
07:09:52|0.26
07:09:52|0.26
07:09:54|0.26024
07:09:54|0.26034
07:09:55|0.26008
07:09:57|0.26
07:09:57|0.26
07:09:58|0.26
07:10:00|0.26025
07:10:01|0.26
07:10:02|0.26033
07:10:03|0.26033
07:10:03|0.2603
07:10:05|0.26
07:10:06|0.26002
07:10:07|0.26
07:10:08|0.26
07:10:09|0.26
07:10:09|0.26
07:10:11|0.26018
07:10:12|0.26
07:10:14|0.26
07:10:15|0.26
07:10:17|0.26
07:10:17|0.26
07:10:18|0.26
07:10:20|0.26
07:10:21|0.26
07:10:22|0.26018
07:10:23|0.26002
07:10:24|0.26018
07:10:25|0.26001
07:10:27|0.2599
07:10:27|0.26002
07:10:28|0.26008
07:10:29|0.25963
07:10:30|0.25995
07:10:31|0.25993
07:10:32|0.25907
07:10:34|0.25964
07:10:35|0.25954
07:10:36|0.25952
07:10:37|0.25951
07:10:38|0.2593
07:10:39|0.25915
07:10:40|0.25914
07:10:41|0.25918
07:10:42|0.25945
07:10:42|0.25945
07:10:44|0.25999
07:10:44|0.25999
07:10:46|0.25909
07:10:47|0.25909
07:10:47|0.25941
07:10:49|0.2591
07:10:50|0.25908
07:10:51|0.25908
07:10:52|0.25931
07:10:53|0.2583
07:10:55|0.25824
07:10:55|0.25813
07:10:56|0.25833
07:10:57|0.25813
07:10:59|0.25768
07:10:59|0.25876
07:11:01|0.25858
07:11:01|0.25856
07:11:02|0.25875
07:11:03|0.25846
07:11:05|0.25833
07:11:06|0.25825
07:11:08|0.25855
07:11:08|0.25823
07:11:09|0.25837
07:11:10|0.25792
07:11:11|0.25765
07:11:13|0.25773
07:11:15|0.25773
07:11:16|0.25792
07:11:16|0.25787
07:11:18|0.25789
07:11:20|0.25758
07:11:20|0.25757
07:11:21|0.25769
07:11:22|0.25724
07:11:23|0.25749
07:11:24|0.25749
07:11:25|0.25724
07:11:26|0.25748
07:11:27|0.25748
07:11:28|0.25717
07:11:30|0.25732
07:11:30|0.25714
07:11:32|0.25741
07:11:32|0.25714
07:11:34|0.25732
07:11:35|0.25713
07:11:36|0.25714
07:11:37|0.25714
07:11:38|0.2571
07:11:39|0.25776
07:11:40|0.25747
07:11:41|0.25743
07:11:42|0.25749
07:11:43|0.25746
07:11:44|0.25697
07:11:45|0.25676
07:11:46|0.25701
07:11:47|0.25677
07:11:48|0.25718
07:11:49|0.25712
07:11:50|0.25682
07:11:51|0.25682
07:11:52|0.25676
07:11:53|0.25682
07:11:54|0.257
07:11:55|0.25677
07:11:56|0.25682
07:11:57|0.25662
07:11:58|0.25687
07:11:59|0.25695
07:12:00|0.25663
07:12:01|0.25687
07:12:02|0.25684
07:12:03|0.25658
07:12:04|0.25659
07:12:05|0.2568
07:12:06|0.25662
07:12:08|0.25675
07:12:09|0.25643
07:12:09|0.25616
07:12:10|0.25616
07:12:12|0.25642
07:12:13|0.25617
07:12:15|0.25616
07:12:16|0.25601
07:12:18|0.25609
07:12:19|0.256
07:12:20|0.25577
07:12:21|0.25601
07:12:22|0.25633
07:12:23|0.25613
07:12:25|0.25609
07:12:25|0.2561
07:12:27|0.2561
07:12:27|0.25609
07:12:28|0.25612
07:12:29|0.2561
07:12:30|0.25609
07:12:31|0.25608
07:12:32|0.2555
07:12:33|0.25592
07:12:35|0.25592
07:12:35|0.2555
07:12:36|0.25594
07:12:37|0.25594
07:12:39|0.25602
07:12:40|0.25588
07:12:41|0.25602
07:12:42|0.25613
07:12:43|0.2562
07:12:44|0.25613
07:12:45|0.2558
07:12:46|0.256
07:12:47|0.25613
07:12:48|0.25612
07:12:49|0.2561
07:12:50|0.2561
07:12:51|0.25598
07:12:52|0.25576
07:12:53|0.25599
07:12:54|0.25573
07:12:55|0.2556
07:12:56|0.2556
07:12:57|0.25591
07:12:58|0.2559
07:12:59|0.25578
07:13:00|0.25528
07:13:01|0.25584
07:13:02|0.25542
07:13:03|0.25576
07:13:04|0.2559
07:13:05|0.25569
07:13:06|0.25569
07:13:07|0.25566
07:13:08|0.25574
07:13:09|0.25542
07:13:10|0.2554
07:13:11|0.25568
07:13:12|0.25569
07:13:13|0.25569
07:13:14|0.25574
07:13:16|0.25548
07:13:16|0.25548
07:13:17|0.25574
07:13:19|0.25551
07:13:20|0.25539
07:13:21|0.25541
07:13:22|0.2555
07:13:23|0.25536
07:13:24|0.25539
07:13:25|0.25554
07:13:27|0.25503
07:13:27|0.255
07:13:28|0.25503
07:13:29|0.2554
07:13:30|0.25537
07:13:31|0.25515
07:13:33|0.25533
07:13:34|0.25502
07:13:35|0.25501
07:13:36|0.25524
07:13:37|0.25524
07:13:38|0.25524
07:13:39|0.25504
07:13:40|0.255
07:13:41|0.25501
07:13:42|0.25502
07:13:43|0.25502
07:13:44|0.25432
07:13:45|0.25429
07:13:46|0.25476
07:13:47|0.25474
07:13:48|0.25474
07:13:49|0.2544
07:13:50|0.25449
07:13:51|0.25474
07:13:52|0.25475
07:13:53|0.25483
07:13:54|0.2545
07:13:55|0.25483
07:13:56|0.2548
07:13:57|0.25489
07:13:58|0.2545
07:13:59|0.2546
07:14:00|0.25497
07:14:01|0.25478
07:14:02|0.25479
07:14:03|0.2548
07:14:04|0.25496
07:14:05|0.25489
07:14:06|0.25488
07:14:07|0.25484
07:14:08|0.25485
07:14:09|0.25485
07:14:10|0.25429
07:14:11|0.25449
07:14:12|0.25431
07:14:13|0.25439
07:14:14|0.25358
07:14:15|0.25397
07:14:16|0.25384
07:14:18|0.25399
07:14:19|0.25381
07:14:20|0.254
07:14:21|0.25357
07:14:22|0.2542
07:14:23|0.25426
07:14:25|0.25402
07:14:26|0.25421
07:14:27|0.2542
07:14:28|0.25425
07:14:29|0.25401
07:14:31|0.25415
07:14:32|0.25425
07:14:32|0.25399
07:14:33|0.25419
07:14:34|0.25418
07:14:35|0.25356
07:14:36|0.25356
07:14:37|0.25365
07:14:38|0.25365
07:14:39|0.25361
07:14:41|0.25364
07:14:42|0.25366
07:14:43|0.25359
07:14:44|0.2533
07:14:45|0.25359
07:14:46|0.25348
07:14:47|0.25348
07:14:48|0.25399
07:14:49|0.254
07:14:50|0.25368
07:14:52|0.25368
07:14:53|0.25437
07:14:54|0.2539
07:14:54|0.25383
07:14:56|0.2539
07:14:57|0.2541
07:14:58|0.2541
07:14:59|0.25399
07:14:59|0.25374
07:15:00|0.2535
07:15:02|0.25377
07:15:03|0.25449
07:15:04|0.25438
07:15:05|0.25406
07:15:06|0.25407
07:15:07|0.25422
07:15:08|0.25428
07:15:09|0.25442
07:15:10|0.25449
07:15:11|0.25573
07:15:12|0.25565
07:15:13|0.25555
07:15:14|0.25536
07:15:15|0.25524
07:15:16|0.25531
07:15:18|0.25554
07:15:19|0.25586
07:15:20|0.25583
07:15:21|0.25606
07:15:23|0.25613
07:15:24|0.25628
07:15:25|0.25627
07:15:26|0.25653
07:15:27|0.25617
07:15:29|0.25598
07:15:29|0.256
07:15:30|0.25637
07:15:31|0.25643
07:15:32|0.25686
07:15:33|0.2569
07:15:34|0.25694
07:15:35|0.25816
07:15:36|0.25848
07:15:37|0.25851
07:15:38|0.25726
07:15:39|0.25687
07:15:40|0.25708
07:15:41|0.25698
07:15:42|0.2568
07:15:43|0.25682
07:15:44|0.25682
07:15:46|0.25661
07:15:47|0.25671
07:15:48|0.2569
07:15:49|0.25764
07:15:49|0.25745
07:15:51|0.25755
07:15:52|0.25767
07:15:53|0.25798
07:15:54|0.25863
07:15:56|0.25812
07:15:56|0.25853
07:15:57|0.25801
07:15:58|0.25834
07:15:59|0.25816
07:16:00|0.25825
07:16:02|0.25857
07:16:03|0.25845
07:16:04|0.25828
07:16:05|0.2584
07:16:06|0.25736
07:16:07|0.25762
07:16:08|0.25762
07:16:09|0.25738
07:16:10|0.25738
07:16:12|0.25736
07:16:12|0.25766
07:16:13|0.25766
07:16:14|0.25766
07:16:15|0.25774
07:16:16|0.25789
07:16:18|0.25776
07:16:19|0.25813
07:16:20|0.25804
07:16:21|0.25804
07:16:22|0.2584
07:16:24|0.25807
07:16:25|0.25807
07:16:26|0.25803
07:16:27|0.25803
07:16:28|0.25804
07:16:28|0.25837
07:16:30|0.25889
07:16:31|0.25864
07:16:32|0.25898
07:16:32|0.25908
07:16:34|0.25916
07:16:35|0.25921
07:16:36|0.2589
07:16:37|0.25896
07:16:37|0.25901
07:16:38|0.25892
07:16:39|0.25903
07:16:41|0.2594
07:16:42|0.25935
07:16:42|0.25962
07:16:44|0.25943
07:16:45|0.25942
07:16:46|0.25988
07:16:47|0.25978
07:16:48|0.25932
07:16:49|0.25916
07:16:49|0.25946
07:16:51|0.25988
07:16:52|0.25992
07:16:53|0.25994
07:16:53|0.25979
07:16:55|0.25979
07:16:56|0.26007
07:16:58|0.26007
07:16:58|0.25987
07:16:59|0.25987
07:17:00|0.26006
07:17:01|0.26007
07:17:02|0.26006
07:17:04|0.25998
07:17:04|0.25998
07:17:05|0.26064
07:17:06|0.26151
07:17:07|0.2618
07:17:09|0.26163
07:17:09|0.26127
07:17:10|0.26121
07:17:11|0.26137
07:17:12|0.26146
07:17:13|0.2618
07:17:14|0.2618
07:17:15|0.2612
07:17:16|0.26128
07:17:17|0.2612
07:17:19|0.26106
07:17:20|0.26101
07:17:22|0.26051
07:17:23|0.26002
07:17:25|0.26005
07:17:26|0.25996
07:17:28|0.26026
07:17:29|0.26044
07:17:30|0.26017
07:17:31|0.26017
07:17:32|0.26038
07:17:33|0.26038
07:17:34|0.26038
07:17:35|0.26018
07:17:36|0.26012
07:17:37|0.26012
07:17:38|0.25952
07:17:39|0.25998
07:17:40|0.26007
07:17:41|0.26011
07:17:42|0.26012
07:17:43|0.26021
07:17:45|0.25998
07:17:45|0.25999
07:17:46|0.25993
07:17:48|0.25992
07:17:49|0.25996
07:17:50|0.25996
07:17:51|0.25992
07:17:51|0.25992
07:17:52|0.25996
07:17:54|0.25997
07:17:55|0.25997
07:17:55|0.25992
07:17:57|0.25982
07:17:58|0.25989
07:17:58|0.25991
07:17:59|0.25991
07:18:00|0.25991
07:18:01|0.25973
07:18:03|0.25973
07:18:04|0.25973
07:18:04|0.25991
07:18:06|0.25988
07:18:07|0.25988
07:18:08|0.25952
07:18:09|0.2598
07:18:10|0.2598
07:18:11|0.25951
07:18:12|0.25955
07:18:13|0.25987
07:18:14|0.25956
07:18:15|0.25956
07:18:16|0.25932
07:18:17|0.25937
07:18:18|0.25945
07:18:20|0.25914
07:18:22|0.25937
07:18:23|0.25858
07:18:25|0.25888
07:18:26|0.25883
07:18:27|0.25881
07:18:28|0.25881
07:18:29|0.25859
07:18:31|0.25793
07:18:32|0.25774
07:18:32|0.25714
07:18:34|0.25697
07:18:35|0.25717
07:18:36|0.25676
07:18:36|0.25666
07:18:38|0.25666
07:18:38|0.25693
07:18:40|0.25657
07:18:41|0.25641
07:18:41|0.2564
07:18:43|0.25672
07:18:44|0.25733
07:18:45|0.25746
07:18:45|0.25768
07:18:47|0.25817
07:18:48|0.25792
07:18:49|0.25773
07:18:49|0.25792
07:18:50|0.25759
07:18:51|0.25813
07:18:52|0.25813
07:18:53|0.25778
07:18:55|0.25778
07:18:56|0.25768
07:18:56|0.25769
07:18:57|0.25769
07:18:58|0.25773
07:19:00|0.25775
07:19:00|0.25763
07:19:02|0.25784
07:19:03|0.25764
07:19:04|0.2579
07:19:05|0.25782
07:19:05|0.25782
07:19:06|0.25743
07:19:08|0.25698
07:19:09|0.25697
07:19:10|0.25697
07:19:10|0.25726
07:19:11|0.25726
07:19:13|0.25726
07:19:13|0.25718
07:19:14|0.25699
07:19:16|0.25723
07:19:17|0.25724
07:19:18|0.25724
07:19:19|0.25723
07:19:20|0.25723
07:19:22|0.25697
07:19:24|0.2574
07:19:24|0.25734
07:19:25|0.25734
07:19:27|0.25742
07:19:28|0.25706
07:19:30|0.257
07:19:30|0.25699
07:19:32|0.257
07:19:32|0.25685
07:19:33|0.25675
07:19:34|0.25675
07:19:35|0.25681
07:19:36|0.25681
07:19:37|0.25681
07:19:38|0.25639
07:19:39|0.2562
07:19:41|0.25611
07:19:42|0.25629
07:19:42|0.25599
07:19:44|0.25599
07:19:45|0.256
07:19:45|0.25611
07:19:47|0.25595
07:19:47|0.25595
07:19:48|0.2563
07:19:50|0.25623
07:19:51|0.25629
07:19:52|0.25632
07:19:52|0.25621
07:19:53|0.25621
07:19:54|0.25644
07:19:56|0.25643
07:19:57|0.25648
07:19:57|0.25651
07:19:59|0.25633
07:20:00|0.25633
07:20:01|0.25632
07:20:02|0.25632
07:20:03|0.25648
07:20:04|0.25646
07:20:05|0.25645
07:20:06|0.25645
07:20:06|0.25664
07:20:08|0.25675
07:20:09|0.25656
07:20:11|0.25664
07:20:12|0.25667
07:20:13|0.25676
07:20:13|0.25687
07:20:14|0.25719
07:20:15|0.25721
07:20:16|0.25736
07:20:18|0.25729
07:20:18|0.25729
07:20:19|0.25728
07:20:20|0.25728
07:20:22|0.25686
07:20:23|0.2571
07:20:24|0.25674
07:20:25|0.25667
07:20:27|0.25697
07:20:27|0.25664
07:20:29|0.25666
07:20:30|0.25667
07:20:31|0.25679
07:20:32|0.25679
07:20:34|0.25643
07:20:34|0.25659
07:20:35|0.25659
07:20:37|0.25623
07:20:38|0.25643
07:20:39|0.25611
07:20:40|0.25611
07:20:41|0.25638
07:20:42|0.25638
07:20:44|0.25633
07:20:44|0.25633
07:20:45|0.25633
07:20:46|0.25663
07:20:47|0.25635
07:20:48|0.25613
07:20:49|0.25613
07:20:50|0.25613
07:20:51|0.2564
07:20:52|0.25622
07:20:54|0.2564
07:20:55|0.2564
07:20:56|0.25609
07:20:57|0.25633
07:20:58|0.25633
07:20:59|0.25606
07:21:00|0.25606
07:21:01|0.25633
07:21:02|0.25608
07:21:03|0.25608
07:21:05|0.25633
07:21:06|0.25633
07:21:06|0.25583
07:21:07|0.25616
07:21:09|0.25587
07:21:10|0.25559
07:21:11|0.25559
07:21:12|0.25558
07:21:13|0.2551
07:21:14|0.25527
07:21:16|0.25535
07:21:16|0.25534
07:21:17|0.2552
07:21:18|0.25505
07:21:20|0.25505
07:21:21|0.2551
07:21:22|0.25488
07:21:23|0.25471
07:21:25|0.25502
07:21:26|0.25452
07:21:27|0.25452
07:21:28|0.25467
07:21:29|0.25468
07:21:30|0.25468
07:21:31|0.25452
07:21:32|0.25467
07:21:33|0.25452
07:21:33|0.25452
07:21:35|0.25463
07:21:35|0.25451
07:21:37|0.25461
07:21:38|0.25465
07:21:39|0.25468
07:21:40|0.25454
07:21:42|0.25456
07:21:42|0.25423
07:21:44|0.25412
07:21:45|0.2541
07:21:46|0.2542
07:21:47|0.2542
07:21:48|0.25401
07:21:49|0.25396
07:21:50|0.25396
07:21:52|0.25387
07:21:52|0.25386
07:21:53|0.25373
07:21:54|0.25373
07:21:56|0.25373
07:21:56|0.25356
07:21:58|0.25355
07:21:59|0.25369
07:21:59|0.25395
07:22:00|0.25391
07:22:01|0.25395
07:22:02|0.25386
07:22:03|0.25386
07:22:05|0.25365
07:22:06|0.25366
07:22:08|0.25355
07:22:08|0.25355
07:22:10|0.25355
07:22:11|0.25356
07:22:12|0.25358
07:22:13|0.25384
07:22:15|0.2542
07:22:16|0.25461
07:22:16|0.2551
07:22:17|0.2551
07:22:18|0.25474
07:22:19|0.25456
07:22:20|0.25504
07:22:21|0.25458
07:22:22|0.25414
07:22:23|0.25438
07:22:25|0.25428
07:22:26|0.25402
07:22:27|0.25436
07:22:28|0.25436
07:22:30|0.25439
07:22:31|0.2544
07:22:32|0.25434
07:22:33|0.25461
07:22:33|0.25434
07:22:34|0.25434
07:22:35|0.25439
07:22:37|0.2545
07:22:38|0.25458
07:22:39|0.25434
07:22:40|0.25434
07:22:41|0.25474
07:22:42|0.255
07:22:43|0.255
07:22:44|0.25538
07:22:46|0.25552
07:22:46|0.25564
07:22:47|0.25575
07:22:48|0.25575
07:22:50|0.25579
07:22:51|0.25595
07:22:52|0.25596
07:22:53|0.25632
07:22:54|0.25616
07:22:55|0.25632
07:22:56|0.25594
07:22:57|0.25594
07:22:58|0.25654
07:22:59|0.2566
07:23:00|0.25658
07:23:01|0.25661
07:23:02|0.25628
07:23:03|0.2566
07:23:04|0.25665
07:23:05|0.25659
07:23:06|0.25659
07:23:07|0.25626
07:23:08|0.25649
07:23:09|0.2562
07:23:10|0.25616
07:23:11|0.25607
07:23:12|0.25607
07:23:13|0.25643
07:23:14|0.25615
07:23:15|0.25615
07:23:16|0.25619
07:23:17|0.25619
07:23:18|0.25619
07:23:19|0.25611
07:23:20|0.25619
07:23:21|0.25619
07:23:22|0.25619
07:23:23|0.25581
07:23:25|0.25538
07:23:26|0.25535
07:23:28|0.25664
07:23:28|0.25618
07:23:30|0.25618
07:23:30|0.25654
07:23:32|0.25677
07:23:33|0.25708
07:23:34|0.25708
07:23:36|0.25683
07:23:36|0.25716
07:23:38|0.25767
07:23:39|0.25767
07:23:40|0.25712
07:23:40|0.25712
07:23:42|0.25747
07:23:42|0.25717
07:23:44|0.25717
07:23:45|0.25717
07:23:46|0.25723
07:23:47|0.25757
07:23:49|0.25729
07:23:49|0.25756
07:23:50|0.25756
07:23:52|0.25769
07:23:52|0.25737
07:23:53|0.25755
07:23:54|0.25738
07:23:55|0.25738
07:23:56|0.25756
07:23:57|0.25775
07:23:58|0.25717
07:24:00|0.25772
07:24:00|0.25756
07:24:01|0.25772
07:24:02|0.25745
07:24:03|0.2577
07:24:04|0.25775
07:24:06|0.25791
07:24:08|0.25763
07:24:08|0.25762
07:24:09|0.25762
07:24:10|0.258
07:24:11|0.258
07:24:12|0.25822
07:24:13|0.25825
07:24:14|0.25825
07:24:16|0.25791
07:24:17|0.25811
07:24:18|0.25792
07:24:18|0.25792
07:24:19|0.25799
07:24:20|0.25774
07:24:21|0.258
07:24:23|0.258
07:24:23|0.258
07:24:24|0.25799
07:24:26|0.25792
07:24:27|0.25791
07:24:29|0.25799
07:24:30|0.258
07:24:32|0.25791
07:24:33|0.258
07:24:34|0.258
07:24:35|0.25715
07:24:36|0.2571
07:24:37|0.25728
07:24:37|0.25728
07:24:38|0.25748
07:24:40|0.25748
07:24:41|0.25767
07:24:42|0.25743
07:24:42|0.25748
07:24:44|0.25742
07:24:45|0.25742
07:24:47|0.25744
07:24:47|0.2575
07:24:48|0.2575
07:24:50|0.2575
07:24:50|0.25728
07:24:51|0.2571
07:24:52|0.25696
07:24:53|0.25696
07:24:55|0.25664
07:24:55|0.25664
07:24:57|0.25691
07:24:57|0.25691
07:24:59|0.25689
07:25:00|0.25661
07:25:01|0.25661
07:25:02|0.25695
07:25:04|0.25669
07:25:04|0.25701
07:25:06|0.25701
07:25:07|0.25701
07:25:08|0.25706
07:25:10|0.25744
07:25:10|0.2577
07:25:11|0.25747
07:25:12|0.25747
07:25:13|0.2575
07:25:14|0.25748
07:25:15|0.25746
07:25:16|0.25746
07:25:17|0.25747
07:25:18|0.25704
07:25:19|0.25719
07:25:20|0.25719
07:25:21|0.25674
07:25:22|0.25674
07:25:23|0.2577
07:25:24|0.25793
07:25:25|0.25752
07:25:27|0.25769
07:25:29|0.25768
07:25:30|0.25797
07:25:32|0.25771
07:25:33|0.25796
07:25:34|0.25772
07:25:35|0.25799
07:25:36|0.25746
07:25:37|0.25746
07:25:39|0.25767
07:25:39|0.25762
07:25:41|0.25721
07:25:42|0.25721
07:25:43|0.2573
07:25:45|0.25746
07:25:46|0.25769
07:25:46|0.25769
07:25:48|0.25769
07:25:48|0.25769
07:25:49|0.25742
07:25:50|0.25742
07:25:52|0.25742
07:25:53|0.25742
07:25:54|0.25746
07:25:54|0.25771
07:25:56|0.25784
07:25:57|0.25742
07:25:58|0.25722
07:25:59|0.25735
07:25:59|0.25735
07:26:01|0.25707
07:26:02|0.2573
07:26:02|0.25722
07:26:04|0.25722
07:26:05|0.2573
07:26:06|0.2573
07:26:07|0.25723
07:26:08|0.25707
07:26:10|0.25706
07:26:11|0.25706
07:26:11|0.25706
07:26:12|0.25706
07:26:14|0.25726
07:26:15|0.25707
07:26:16|0.25707
07:26:17|0.25695
07:26:17|0.25719
07:26:18|0.25695
07:26:19|0.25694
07:26:21|0.25724
07:26:21|0.25697
07:26:22|0.25688
07:26:24|0.25688
07:26:24|0.25688
07:26:25|0.2569
07:26:26|0.2569
07:26:28|0.2569
07:26:29|0.25674
07:26:30|0.25644
07:26:31|0.25642
07:26:32|0.25599
07:26:33|0.25593
07:26:34|0.25593
07:26:35|0.25593
07:26:36|0.25593
07:26:37|0.25593
07:26:38|0.25573
07:26:39|0.25591
07:26:40|0.25591
07:26:41|0.25633
07:26:42|0.25634
07:26:43|0.25633
07:26:44|0.25633
07:26:45|0.25644
07:26:47|0.2563
07:26:48|0.25634
07:26:48|0.25634
07:26:50|0.25634
07:26:51|0.25671
07:26:51|0.25644
07:26:53|0.25668
07:26:54|0.25668
07:26:55|0.25668
07:26:55|0.25668
07:26:57|0.25669
07:26:57|0.25669
07:26:59|0.25646
07:27:00|0.25633
07:27:01|0.25633
07:27:03|0.25626
07:27:03|0.25633
07:27:04|0.25611
07:27:05|0.25628
07:27:06|0.25628
07:27:07|0.25594
07:27:08|0.25594
07:27:09|0.25594
07:27:10|0.25627
07:27:11|0.25644
07:27:12|0.25644
07:27:14|0.25618
07:27:15|0.25618
07:27:15|0.25629
07:27:16|0.25645
07:27:17|0.25592
07:27:19|0.25563
07:27:20|0.25564
07:27:21|0.25554
07:27:22|0.25561
07:27:23|0.2555
07:27:24|0.25508
07:27:25|0.2547
07:27:26|0.25501
07:27:27|0.25503
07:27:28|0.25526
07:27:30|0.25487
07:27:31|0.25524
07:27:32|0.25473
07:27:33|0.25449
07:27:35|0.25449
07:27:36|0.25449
07:27:37|0.25442
07:27:37|0.25449
07:27:39|0.25446
07:27:40|0.25488
07:27:41|0.2545
07:27:43|0.2546
07:27:44|0.25465
07:27:45|0.25465
07:27:46|0.25465
07:27:46|0.25464
07:27:48|0.25464
07:27:49|0.25465
07:27:50|0.25464
07:27:50|0.25461
07:27:52|0.25461
07:27:53|0.25479
07:27:54|0.25564
07:27:55|0.25545
07:27:56|0.25545
07:27:56|0.25556
07:27:57|0.25551
07:27:59|0.256
07:27:59|0.256
07:28:01|0.256
07:28:01|0.256
07:28:03|0.25617
07:28:03|0.25588
07:28:05|0.25615
07:28:05|0.25615
07:28:07|0.25615
07:28:09|0.25686
07:28:10|0.25653
07:28:11|0.25654
07:28:12|0.25671
07:28:13|0.25671
07:28:14|0.25668
07:28:15|0.25628
07:28:16|0.25617
07:28:17|0.25652
07:28:18|0.25658
07:28:19|0.25693
07:28:20|0.25693
07:28:21|0.25693
07:28:22|0.25693
07:28:23|0.25693
07:28:24|0.25651
07:28:25|0.25692
07:28:26|0.25672
07:28:27|0.25672
07:28:28|0.25672
07:28:29|0.25672
07:28:31|0.25683
07:28:32|0.25678
07:28:34|0.25667
07:28:35|0.25667
07:28:36|0.25662
07:28:37|0.25662
07:28:39|0.25631
07:28:40|0.25632
07:28:41|0.25632
07:28:41|0.2566
07:28:43|0.25673
07:28:44|0.25673
07:28:45|0.25673
07:28:46|0.25673
07:28:47|0.25687
07:28:48|0.25664
07:28:50|0.25656
07:28:50|0.25656
07:28:51|0.25656
07:28:53|0.25639
07:28:53|0.25656
07:28:54|0.25656
07:28:55|0.25656
07:28:56|0.25652
07:28:58|0.25662
07:28:58|0.25662
07:29:00|0.25646
07:29:01|0.25642
07:29:02|0.25623
07:29:03|0.25623
07:29:04|0.25623
07:29:06|0.25623
07:29:07|0.25643
07:29:08|0.25622
07:29:10|0.25613
07:29:10|0.2566
07:29:12|0.25718
07:29:12|0.25706
07:29:13|0.25711
07:29:15|0.25711
07:29:16|0.25687
07:29:16|0.25675
07:29:17|0.25675
07:29:19|0.25675
07:29:20|0.25688
07:29:21|0.25674
07:29:22|0.25659
07:29:22|0.25656
07:29:24|0.25638
07:29:25|0.25638
07:29:25|0.25627
07:29:26|0.25648
07:29:28|0.25648
07:29:28|0.25648
07:29:29|0.25631
07:29:31|0.25606
07:29:33|0.25616
07:29:34|0.25616
07:29:35|0.25616
07:29:35|0.25606
07:29:37|0.25606
07:29:38|0.25573
07:29:40|0.25559
07:29:41|0.25559
07:29:41|0.25559
07:29:43|0.25586
07:29:44|0.25586
07:29:45|0.25586
07:29:46|0.25559
07:29:47|0.25559
07:29:47|0.25559
07:29:49|0.2556
07:29:50|0.25584
07:29:50|0.25559
07:29:51|0.25589
07:29:53|0.25615
07:29:53|0.25559
07:29:55|0.25599
07:29:55|0.25559
07:29:56|0.25559
07:29:58|0.25559
07:29:58|0.25584
07:29:59|0.25584
07:30:01|0.25571
07:30:01|0.25583
07:30:02|0.25619
07:30:04|0.25619
07:30:05|0.25619
07:30:06|0.25619
07:30:07|0.25585
07:30:08|0.25585
07:30:09|0.25587
07:30:10|0.25587
07:30:11|0.25591
07:30:12|0.25587
07:30:13|0.25585
07:30:14|0.25585
07:30:15|0.25584
07:30:17|0.25588
07:30:18|0.25588
07:30:19|0.25588
07:30:20|0.25588
07:30:21|0.25567
07:30:22|0.25565
07:30:23|0.25554
07:30:24|0.25523
07:30:25|0.25523
07:30:25|0.25518
07:30:27|0.25519
07:30:28|0.25519
07:30:29|0.25519
07:30:29|0.25519
07:30:31|0.25519
07:30:33|0.25554
07:30:34|0.25559
07:30:34|0.25559
07:30:36|0.25559
07:30:36|0.25549
07:30:37|0.25549
07:30:39|0.2555
07:30:40|0.25519
07:30:41|0.25519
07:30:42|0.25502
07:30:43|0.25519
07:30:44|0.25519
07:30:45|0.25522
07:30:46|0.25526
07:30:47|0.25526
07:30:48|0.25551
07:30:49|0.25558
07:30:50|0.25559
07:30:51|0.25597
07:30:52|0.25597
07:30:53|0.25541
07:30:54|0.25547
07:30:55|0.25539
07:30:56|0.25623
07:30:57|0.25585
07:30:58|0.25567
07:30:59|0.2555
07:31:00|0.25589
07:31:01|0.25589
07:31:02|0.25553
07:31:03|0.25541
07:31:04|0.25541
07:31:05|0.25541
07:31:06|0.25518
07:31:07|0.25518
07:31:08|0.2556
07:31:09|0.2555
07:31:10|0.2555
07:31:12|0.25523
07:31:12|0.25523
07:31:13|0.25523
07:31:15|0.25523
07:31:15|0.25523
07:31:16|0.25502
07:31:17|0.25503
07:31:19|0.25528
07:31:20|0.2551
07:31:21|0.25541
07:31:22|0.25544
07:31:23|0.25554
07:31:24|0.25549
07:31:25|0.25549
07:31:26|0.25549
07:31:27|0.25547
07:31:28|0.25547
07:31:29|0.25547
07:31:30|0.25524
07:31:31|0.25524
07:31:33|0.25505
07:31:35|0.25556
07:31:36|0.25505
07:31:37|0.25538
07:31:38|0.25538
07:31:39|0.25543
07:31:41|0.25542
07:31:41|0.2552
07:31:43|0.25536
07:31:44|0.25536
07:31:45|0.25536
07:31:47|0.25527
07:31:48|0.2554
07:31:49|0.255
07:31:49|0.255
07:31:51|0.25525
07:31:52|0.25507
07:31:52|0.25507
07:31:53|0.25507
07:31:54|0.25507
07:31:55|0.25507
07:31:57|0.25507
07:31:57|0.25506
07:31:58|0.25539
07:31:59|0.25511
07:32:01|0.2552
07:32:02|0.2552
07:32:03|0.2552
07:32:05|0.25518
07:32:05|0.25538
07:32:07|0.2552
07:32:08|0.25517
07:32:08|0.25527
07:32:09|0.25518
07:32:10|0.25538
07:32:11|0.25538
07:32:12|0.25515
07:32:13|0.25515
07:32:14|0.25538
07:32:16|0.25514
07:32:17|0.25514
07:32:18|0.25526
07:32:19|0.25507
07:32:20|0.25507
07:32:21|0.25538
07:32:22|0.25534
07:32:23|0.25501
07:32:24|0.25449
07:32:25|0.25449
07:32:26|0.25475
07:32:27|0.25449
07:32:28|0.25459
07:32:29|0.25481
07:32:30|0.25446
07:32:31|0.25444
07:32:32|0.25392
07:32:33|0.25386
07:32:35|0.25429
07:32:36|0.25434
07:32:37|0.25433
07:32:38|0.25417
07:32:39|0.25417
07:32:40|0.25433
07:32:41|0.25409
07:32:43|0.25397
07:32:43|0.25432
07:32:45|0.25433
07:32:45|0.25418
07:32:46|0.25409
07:32:47|0.25372
07:32:48|0.25425
07:32:49|0.2542
07:32:50|0.25412
07:32:51|0.254
07:32:52|0.25408
07:32:54|0.25408
07:32:55|0.25408
07:32:55|0.25408
07:32:57|0.25413
07:32:57|0.2542
07:32:59|0.2542
07:32:59|0.25429
07:33:01|0.25407
07:33:01|0.25413
07:33:02|0.25413
07:33:03|0.25432
07:33:05|0.25432
07:33:06|0.25406
07:33:07|0.253
07:33:09|0.25362
07:33:10|0.25362
07:33:10|0.25345
07:33:11|0.25328
07:33:12|0.25358
07:33:14|0.25368
07:33:14|0.25365
07:33:15|0.25366
07:33:17|0.25366
07:33:17|0.25366
07:33:18|0.25351
07:33:20|0.25301
07:33:20|0.25351
07:33:21|0.25301
07:33:22|0.25305
07:33:23|0.25305
07:33:24|0.25296
07:33:25|0.25325
07:33:26|0.25296
07:33:27|0.25337
07:33:28|0.25312
07:33:29|0.2538
07:33:30|0.25376
07:33:31|0.25367
07:33:32|0.2534
07:33:33|0.25323
07:33:35|0.25323
07:33:37|0.25328
07:33:38|0.25386
07:33:39|0.25358
07:33:40|0.25358
07:33:41|0.25388
07:33:42|0.25388
07:33:43|0.25354
07:33:44|0.25375
07:33:46|0.25344
07:33:46|0.25344
07:33:48|0.25367
07:33:49|0.25367
07:33:49|0.25367
07:33:51|0.25343
07:33:52|0.2534
07:33:53|0.2534
07:33:54|0.25344
07:33:55|0.25344
07:33:56|0.25344
07:33:57|0.25369
07:33:58|0.25341
07:33:58|0.25341
07:34:00|0.25341
07:34:00|0.25341
07:34:01|0.25344
07:34:02|0.25384
07:34:04|0.25405
07:34:04|0.25381
07:34:06|0.25366
07:34:06|0.25338
07:34:08|0.25328
07:34:09|0.25328
07:34:10|0.25329
07:34:10|0.25346
07:34:12|0.25332
07:34:12|0.25323
07:34:13|0.2534
07:34:15|0.2534
07:34:15|0.25329
07:34:17|0.25332
07:34:18|0.25323
07:34:19|0.25317
07:34:20|0.25271
07:34:21|0.25268
07:34:22|0.25295
07:34:23|0.25297
07:34:24|0.25307
07:34:25|0.25304
07:34:26|0.25307
07:34:27|0.25307
07:34:28|0.25307
07:34:29|0.25286
07:34:30|0.25286
07:34:31|0.25277
07:34:32|0.253
07:34:33|0.253
07:34:34|0.25277
07:34:35|0.25296
07:34:37|0.25284
07:34:38|0.25292
07:34:39|0.25296
07:34:41|0.25299
07:34:42|0.25292
07:34:44|0.25318
07:34:45|0.25341
07:34:47|0.25304
07:34:48|0.25287
07:34:48|0.25337
07:34:50|0.25348
07:34:51|0.25367
07:34:52|0.25343
07:34:53|0.25353
07:34:55|0.2545
07:34:56|0.25484
07:34:56|0.25476
07:34:58|0.25432
07:34:59|0.25462
07:34:59|0.25426
07:35:01|0.25445
07:35:02|0.25411
07:35:03|0.25431
07:35:04|0.254
07:35:05|0.25445
07:35:06|0.25433
07:35:07|0.25441
07:35:08|0.25448
07:35:09|0.25442
07:35:10|0.2543
07:35:12|0.2543
07:35:12|0.25423
07:35:13|0.25401
07:35:14|0.2542
07:35:15|0.25421
07:35:16|0.25393
07:35:18|0.25384
07:35:18|0.25384
07:35:19|0.25378
07:35:20|0.25337
07:35:21|0.25361
07:35:22|0.25369
07:35:23|0.25393
07:35:24|0.25393
07:35:25|0.25363
07:35:26|0.25394
07:35:27|0.25394
07:35:28|0.25367
07:35:29|0.25387
07:35:30|0.25387
07:35:31|0.25367
07:35:32|0.25367
07:35:33|0.25367
07:35:34|0.25388
07:35:35|0.25384
07:35:36|0.25384
07:35:38|0.25353
07:35:40|0.25371
07:35:40|0.25353
07:35:42|0.25357
07:35:43|0.25357
07:35:44|0.25385
07:35:45|0.25367
07:35:46|0.25367
07:35:47|0.25367
07:35:48|0.25419
07:35:49|0.25383
07:35:50|0.25383
07:35:51|0.25385
07:35:52|0.25385
07:35:53|0.25415
07:35:54|0.25393
07:35:55|0.25374
07:35:56|0.25374
07:35:57|0.254
07:35:58|0.254
07:35:59|0.254
07:36:01|0.25385
07:36:02|0.25374
07:36:03|0.254
07:36:04|0.25374
07:36:05|0.25374
07:36:06|0.25374
07:36:07|0.25367
07:36:08|0.25374
07:36:08|0.254
07:36:10|0.254
07:36:11|0.25383
07:36:12|0.25409
07:36:13|0.25378
07:36:14|0.25374
07:36:15|0.25377
07:36:16|0.25374
07:36:17|0.2538
07:36:18|0.25396
07:36:19|0.25367
07:36:20|0.25371
07:36:21|0.2537
07:36:22|0.2537
07:36:23|0.25353
07:36:24|0.25353
07:36:25|0.25353
07:36:26|0.25353
07:36:27|0.25353
07:36:28|0.25353
07:36:29|0.25371
07:36:30|0.2536
07:36:31|0.25374
07:36:32|0.25374
07:36:33|0.25368
07:36:34|0.25374
07:36:35|0.25374
07:36:36|0.25368
07:36:37|0.25381
07:36:39|0.25352
07:36:40|0.25353
07:36:41|0.25374
07:36:42|0.25369
07:36:43|0.2535
07:36:45|0.25338
07:36:45|0.25372
07:36:47|0.25315
07:36:48|0.25265
07:36:49|0.25264
07:36:50|0.25297
07:36:50|0.25321
07:36:52|0.25321
07:36:53|0.25271
07:36:54|0.25271
07:36:55|0.25316
07:36:56|0.253
07:36:58|0.25264
07:36:58|0.25264
07:36:59|0.25295
07:37:00|0.25264
07:37:01|0.25263
07:37:02|0.25296
07:37:04|0.25304
07:37:04|0.25304
07:37:06|0.25265
07:37:06|0.25294
07:37:07|0.25253
07:37:09|0.25254
07:37:09|0.25293
07:37:11|0.25252
07:37:11|0.25222
07:37:12|0.25222
07:37:13|0.25251
07:37:15|0.25228
07:37:16|0.25252
07:37:17|0.25295
07:37:18|0.25293
07:37:19|0.25255
07:37:20|0.25292
07:37:21|0.25271
07:37:23|0.25271
07:37:24|0.25242
07:37:25|0.25244
07:37:25|0.2527
07:37:27|0.25273
07:37:27|0.25273
07:37:28|0.25273
07:37:29|0.25247
07:37:30|0.25247
07:37:31|0.25248
07:37:33|0.25248
07:37:33|0.2527
07:37:35|0.2527
07:37:36|0.25248
07:37:36|0.25248
07:37:38|0.25266
07:37:39|0.25248
07:37:41|0.2525
07:37:42|0.2525
07:37:43|0.2525
07:37:44|0.25243
07:37:46|0.25243
07:37:46|0.25239
07:37:48|0.25237
07:37:49|0.2525
07:37:50|0.2525
07:37:51|0.2525
07:37:52|0.25255
07:37:53|0.25254
07:37:54|0.25251
07:37:55|0.25251
07:37:56|0.25254
07:37:57|0.25252
07:37:58|0.25254
07:37:59|0.25251
07:38:00|0.25251
07:38:01|0.25251
07:38:02|0.25251
07:38:03|0.25251
07:38:04|0.25251
07:38:05|0.25254
07:38:06|0.25254
07:38:07|0.25254
07:38:08|0.25254
07:38:09|0.25253
07:38:10|0.2525
07:38:11|0.252
07:38:12|0.25154
07:38:13|0.2517
07:38:14|0.25172
07:38:15|0.25173
07:38:16|0.25173
07:38:17|0.25152
07:38:18|0.25181
07:38:19|0.25152
07:38:20|0.25114
07:38:21|0.25137
07:38:22|0.25117
07:38:23|0.25162
07:38:24|0.25117
07:38:25|0.2513
07:38:26|0.25125
07:38:27|0.25182
07:38:28|0.25186
07:38:29|0.25162
07:38:30|0.25162
07:38:31|0.25176
07:38:32|0.25159
07:38:33|0.2522
07:38:34|0.25176
07:38:35|0.25177
07:38:36|0.25177
07:38:37|0.25159
07:38:38|0.25176
07:38:39|0.25138
07:38:41|0.2515
07:38:42|0.2519
07:38:43|0.25166
07:38:45|0.25176
07:38:45|0.25195
07:38:47|0.2519
07:38:49|0.25176
07:38:50|0.25182
07:38:51|0.2519
07:38:52|0.25175
07:38:52|0.25156
07:38:54|0.25156
07:38:55|0.25188
07:38:56|0.2516
07:38:57|0.2516
07:38:58|0.2514
07:38:59|0.2514
07:39:00|0.2514
07:39:01|0.25169
07:39:02|0.25138
07:39:04|0.25139
07:39:05|0.2516
07:39:06|0.2514
07:39:06|0.2516
07:39:08|0.25138
07:39:08|0.25159
07:39:10|0.25159
07:39:11|0.2514
07:39:12|0.25138
07:39:13|0.25161
07:39:14|0.25161
07:39:15|0.25138
07:39:16|0.25138
07:39:18|0.25111
07:39:19|0.25142
07:39:19|0.25142
07:39:20|0.25112
07:39:21|0.25112
07:39:22|0.25109
07:39:23|0.25128
07:39:24|0.25109
07:39:25|0.25088
07:39:26|0.2507
07:39:27|0.25092
07:39:28|0.25112
07:39:29|0.25073
07:39:30|0.25105
07:39:31|0.25074
07:39:32|0.25085
07:39:33|0.25072
07:39:34|0.25097
07:39:35|0.25095
07:39:37|0.25102
07:39:37|0.25105
07:39:38|0.25109
07:39:39|0.25003
07:39:40|0.25092
07:39:41|0.25054
07:39:43|0.25084
07:39:44|0.25042
07:39:46|0.2506
07:39:46|0.25019
07:39:49|0.25038
07:39:50|0.25007
07:39:51|0.25002
07:39:52|0.25002
07:39:53|0.25002
07:39:54|0.25
07:39:55|0.2503
07:39:56|0.25002
07:39:57|0.25003
07:39:58|0.25002
07:39:59|0.25
07:40:00|0.25032
07:40:02|0.25021
07:40:03|0.25004
07:40:04|0.25006
07:40:04|0.25006
07:40:06|0.25007
07:40:07|0.25064
07:40:07|0.25068
07:40:09|0.25075
07:40:10|0.2504
07:40:11|0.25065
07:40:12|0.25099
07:40:12|0.25099
07:40:14|0.25095
07:40:15|0.25108
07:40:16|0.25191
07:40:17|0.25199
07:40:17|0.25159
07:40:18|0.25143
07:40:20|0.25184
07:40:20|0.25181
07:40:22|0.25164
07:40:22|0.25127
07:40:24|0.25127
07:40:24|0.25178
07:40:25|0.25144
07:40:26|0.25178
07:40:28|0.25146
07:40:29|0.25064
07:40:30|0.25
07:40:31|0.25
07:40:32|0.25027
07:40:33|0.25029
07:40:34|0.25
07:40:35|0.25
07:40:36|0.25028
07:40:37|0.25028
07:40:38|0.25059
07:40:39|0.25059
07:40:40|0.25058
07:40:42|0.25053
07:40:44|0.25051
07:40:45|0.25045
07:40:46|0.25047
07:40:46|0.25047
07:40:47|0.25042
07:40:48|0.25
07:40:50|0.25011
07:40:51|0.25003
07:40:52|0.25001
07:40:53|0.25
07:40:54|0.25
07:40:55|0.25
07:40:56|0.25
07:40:58|0.25
07:40:59|0.25
07:41:00|0.25
07:41:00|0.24982
07:41:02|0.25014
07:41:03|0.25003
07:41:03|0.25032
07:41:04|0.25049
07:41:06|0.25027
07:41:07|0.25038
07:41:08|0.25038
07:41:09|0.25072
07:41:10|0.25068
07:41:11|0.25068
07:41:12|0.25068
07:41:13|0.25068
07:41:14|0.25072
07:41:15|0.25053
07:41:16|0.25097
07:41:17|0.25102
07:41:18|0.25139
07:41:19|0.2511
07:41:20|0.25114
07:41:21|0.25132
07:41:22|0.25112
07:41:23|0.2511
07:41:24|0.25135
07:41:25|0.2511
07:41:26|0.2511
07:41:27|0.25132
07:41:28|0.2511
07:41:29|0.2513
07:41:30|0.25123
07:41:31|0.25093
07:41:32|0.25093
07:41:33|0.25093
07:41:34|0.25075
07:41:35|0.25087
07:41:36|0.25051
07:41:37|0.2509
07:41:38|0.25081
07:41:39|0.25089
07:41:40|0.25089
07:41:41|0.25089
07:41:42|0.25052
07:41:44|0.25037
07:41:45|0.25023
07:41:47|0.25023
07:41:48|0.25068
07:41:48|0.25005
07:41:50|0.25041
07:41:51|0.25041
07:41:53|0.25001
07:41:54|0.25029
07:41:54|0.25
07:41:56|0.25029
07:41:57|0.25003
07:41:57|0.25004
07:41:59|0.25004
07:42:00|0.25013
07:42:02|0.2505
07:42:03|0.25053
07:42:03|0.25058
07:42:05|0.25064
07:42:06|0.25029
07:42:07|0.25029
07:42:08|0.25038
07:42:09|0.25028
07:42:10|0.25032
07:42:11|0.2505
07:42:12|0.25041
07:42:13|0.25073
07:42:14|0.25067
07:42:15|0.2506
07:42:16|0.25065
07:42:17|0.2506
07:42:19|0.25077
07:42:19|0.25077
07:42:20|0.25078
07:42:21|0.25078
07:42:22|0.25109
07:42:23|0.25091
07:42:24|0.25088
07:42:25|0.25108
07:42:26|0.25109
07:42:27|0.25084
07:42:28|0.25083
07:42:29|0.25083
07:42:30|0.25083
07:42:31|0.25083
07:42:32|0.25056
07:42:33|0.25059
07:42:34|0.25093
07:42:35|0.25095
07:42:36|0.251
07:42:37|0.25041
07:42:38|0.25041
07:42:39|0.25041
07:42:40|0.25041
07:42:41|0.25056
07:42:42|0.25043
07:42:44|0.25043
07:42:46|0.25074
07:42:47|0.25043
07:42:48|0.25049
07:42:49|0.25049
07:42:50|0.25041
07:42:52|0.25037
07:42:53|0.25041
07:42:54|0.25041
07:42:54|0.25043
07:42:56|0.25036
07:42:56|0.25049
07:42:58|0.25049
07:42:59|0.2504
07:42:59|0.2504
07:43:01|0.25041
07:43:02|0.25041
07:43:03|0.24994
07:43:04|0.24964
07:43:06|0.25053
07:43:08|0.2506
07:43:09|0.25073
07:43:10|0.25041
07:43:11|0.25024
07:43:12|0.2502
07:43:14|0.25047
07:43:14|0.25047
07:43:15|0.25073
07:43:16|0.25073
07:43:18|0.25047
07:43:18|0.2508
07:43:19|0.2508
07:43:20|0.25094
07:43:21|0.25094
07:43:22|0.25071
07:43:23|0.25092
07:43:24|0.25092
07:43:25|0.25092
07:43:26|0.25004
07:43:27|0.2504
07:43:28|0.2504
07:43:29|0.25003
07:43:30|0.25003
07:43:31|0.25004
07:43:32|0.25028
07:43:34|0.25029
07:43:35|0.25035
07:43:36|0.25035
07:43:37|0.25006
07:43:38|0.25001
07:43:39|0.25001
07:43:40|0.2503
07:43:41|0.25031
07:43:42|0.25028
07:43:43|0.25028
07:43:44|0.25032
07:43:45|0.25037
07:43:46|0.25018
07:43:48|0.25077
07:43:48|0.25076
07:43:49|0.25086
07:43:51|0.25039
07:43:52|0.25039
07:43:53|0.25045
07:43:54|0.25045
07:43:55|0.25044
07:43:57|0.25041
07:43:57|0.25041
07:43:58|0.25044
07:44:00|0.25044
07:44:01|0.25041
07:44:02|0.25052
07:44:04|0.25052
07:44:05|0.25045
07:44:05|0.25053
07:44:07|0.25052
07:44:08|0.25052
07:44:09|0.25045
07:44:10|0.25067
07:44:11|0.25051
07:44:12|0.25051
07:44:14|0.25066
07:44:14|0.25076
07:44:15|0.25022
07:44:16|0.25074
07:44:17|0.2508
07:44:18|0.25086
07:44:19|0.25074
07:44:20|0.25092
07:44:21|0.25092
07:44:22|0.25084
07:44:23|0.25085
07:44:24|0.25084
07:44:25|0.25084
07:44:26|0.25084
07:44:27|0.25084
07:44:28|0.25084
07:44:29|0.25059
07:44:30|0.25084
07:44:31|0.25083
07:44:32|0.25082
07:44:33|0.25082
07:44:34|0.25082
07:44:35|0.25083
07:44:36|0.25084
07:44:37|0.25096
07:44:38|0.25099
07:44:39|0.25098
07:44:40|0.25098
07:44:41|0.25098
07:44:42|0.25099
07:44:43|0.25091
07:44:44|0.25094
07:44:46|0.25086
07:44:47|0.25092
07:44:49|0.2509
07:44:50|0.25088
07:44:51|0.25062
07:44:53|0.25083
07:44:54|0.24988
07:44:54|0.25042
07:44:55|0.25041
07:44:56|0.25046
07:44:57|0.25046
07:44:58|0.25047
07:45:00|0.25035
07:45:01|0.25038
07:45:01|0.25029
07:45:03|0.2503
07:45:04|0.2503
07:45:05|0.24996
07:45:05|0.25002
07:45:07|0.25001
07:45:08|0.25
07:45:09|0.25
07:45:10|0.24989
07:45:11|0.25016
07:45:12|0.25
07:45:13|0.25
07:45:15|0.25
07:45:16|0.25024
07:45:16|0.25025
07:45:17|0.25025
07:45:18|0.25
07:45:20|0.24995
07:45:21|0.24987
07:45:21|0.25
07:45:23|0.25
07:45:23|0.25017
07:45:25|0.25
07:45:26|0.25
07:45:26|0.25018
07:45:28|0.24987
07:45:29|0.25015
07:45:29|0.25004
07:45:31|0.25006
07:45:31|0.25
07:45:33|0.25
07:45:33|0.24901
07:45:34|0.24955
07:45:35|0.24952
07:45:36|0.24957
07:45:38|0.24959
07:45:38|0.24952
07:45:39|0.24952
07:45:41|0.2495
07:45:42|0.24939
07:45:43|0.24938
07:45:44|0.24937
07:45:45|0.2491
07:45:45|0.24945
07:45:47|0.24938
07:45:49|0.24953
07:45:50|0.24952
07:45:52|0.24952
07:45:53|0.24921
07:45:54|0.24947
07:45:55|0.24947
07:45:56|0.24947
07:45:58|0.24924
07:45:59|0.24937
07:45:59|0.24937
07:46:00|0.2493
07:46:02|0.24938
07:46:02|0.24937
07:46:04|0.2492
07:46:04|0.24938
07:46:07|0.24921
07:46:07|0.24925
07:46:08|0.2492
07:46:09|0.24921
07:46:10|0.2485
07:46:11|0.2485
07:46:12|0.24869
07:46:13|0.24869
07:46:14|0.24869
07:46:15|0.24869
07:46:16|0.24877
07:46:17|0.24876
07:46:18|0.24876
07:46:19|0.24851
07:46:20|0.24866
07:46:21|0.24875
07:46:22|0.24827
07:46:23|0.24869
07:46:25|0.24871
07:46:25|0.2481
07:46:26|0.24856
07:46:27|0.24844
07:46:28|0.24867
07:46:29|0.24868
07:46:30|0.24816
07:46:31|0.24837
07:46:32|0.24837
07:46:33|0.24788
07:46:34|0.24834
07:46:35|0.24842
07:46:36|0.24789
07:46:37|0.24793
07:46:38|0.24793
07:46:39|0.24816
07:46:41|0.24793
07:46:42|0.24816
07:46:43|0.24793
07:46:44|0.24816
07:46:46|0.24836
07:46:47|0.24806
07:46:48|0.24807
07:46:50|0.24836
07:46:51|0.24836
07:46:53|0.24806
07:46:53|0.24793
07:46:55|0.248
07:46:55|0.248
07:46:57|0.24786
07:46:58|0.24799
07:46:59|0.24799
07:47:00|0.24799
07:47:01|0.24786
07:47:01|0.2477
07:47:03|0.24782
07:47:04|0.24763
07:47:05|0.24806
07:47:06|0.24803
07:47:08|0.24835
07:47:08|0.24835
07:47:10|0.24804
07:47:11|0.24804
07:47:12|0.248
07:47:13|0.2481
07:47:14|0.2481
07:47:15|0.248
07:47:16|0.24834
07:47:17|0.24779
07:47:18|0.24759
07:47:19|0.24799
07:47:20|0.24818
07:47:21|0.248
07:47:22|0.248
07:47:23|0.248
07:47:24|0.248
07:47:25|0.248
07:47:26|0.248
07:47:27|0.248
07:47:28|0.248
07:47:29|0.248
07:47:30|0.24799
07:47:31|0.24796
07:47:32|0.248
07:47:33|0.248
07:47:34|0.248
07:47:35|0.24802
07:47:36|0.248
07:47:37|0.248
07:47:38|0.248
07:47:39|0.24798
07:47:40|0.24812
07:47:41|0.24799
07:47:42|0.24799
07:47:43|0.24812
07:47:44|0.24812
07:47:45|0.24718
07:47:46|0.24717
07:47:47|0.24695
07:47:49|0.2475
07:47:50|0.24745
07:47:52|0.24729
07:47:53|0.24744
07:47:54|0.24739
07:47:55|0.24744
07:47:55|0.24853
07:47:57|0.24943
07:47:59|0.24928
07:48:00|0.24924
07:48:01|0.24904
07:48:03|0.24905
07:48:03|0.24919
07:48:05|0.24935
07:48:06|0.24935
07:48:07|0.24935
07:48:08|0.24935
07:48:10|0.2467
07:48:10|0.24626
07:48:12|0.24677
07:48:12|0.24702
07:48:13|0.24763
07:48:14|0.24699
07:48:15|0.24673
07:48:16|0.24706
07:48:17|0.24687
07:48:18|0.2469
07:48:19|0.247
07:48:21|0.24686
07:48:21|0.24715
07:48:22|0.247
07:48:23|0.2467
07:48:24|0.2468
07:48:26|0.24665
07:48:26|0.24678
07:48:27|0.24705
07:48:28|0.2474
07:48:29|0.24736
07:48:31|0.24704
07:48:31|0.24701
07:48:32|0.24722
07:48:33|0.24687
07:48:34|0.24726
07:48:35|0.2474
07:48:36|0.24727
07:48:37|0.24727
07:48:38|0.24727
07:48:39|0.24709
07:48:40|0.24732
07:48:42|0.24727
07:48:42|0.24675
07:48:43|0.24675
07:48:44|0.24675
07:48:46|0.24716
07:48:47|0.24716
07:48:47|0.24722
07:48:48|0.24721
07:48:50|0.24699
07:48:52|0.24699
07:48:54|0.24715
07:48:54|0.24689
07:48:56|0.24679
07:48:57|0.2468
07:48:58|0.247
07:48:59|0.24689
07:49:00|0.24689
07:49:01|0.24689
07:49:02|0.24682
07:49:03|0.24706
07:49:04|0.24705
07:49:05|0.2471
07:49:06|0.24619
07:49:07|0.24694
07:49:08|0.24675
07:49:09|0.24672
07:49:10|0.24669
07:49:11|0.24675
07:49:12|0.24662
07:49:13|0.2468
07:49:14|0.24687
07:49:15|0.24687
07:49:16|0.24666
07:49:17|0.24666
07:49:18|0.24666
07:49:19|0.24666
07:49:20|0.24676
07:49:21|0.24698
07:49:22|0.24682
07:49:23|0.24666
07:49:24|0.24658
07:49:25|0.24664
07:49:26|0.24666
07:49:27|0.24675
07:49:28|0.24694
07:49:29|0.24698
07:49:30|0.24661
07:49:31|0.24675
07:49:32|0.24675
07:49:33|0.24682
07:49:34|0.24682
07:49:35|0.24682
07:49:36|0.24661
07:49:37|0.2473
07:49:38|0.2473
07:49:39|0.24789
07:49:40|0.2478
07:49:41|0.24747
07:49:42|0.24752
07:49:43|0.24752
07:49:44|0.24778
07:49:45|0.24778
07:49:46|0.24819
07:49:47|0.24807
07:49:48|0.24827
07:49:49|0.24782
07:49:50|0.24782
07:49:52|0.24788
07:49:53|0.2476
07:49:55|0.24782
07:49:56|0.24782
07:49:57|0.24752
07:49:59|0.2478
07:49:59|0.24796
07:50:00|0.24753
07:50:01|0.24775
07:50:02|0.24773
07:50:03|0.24782
07:50:04|0.24782
07:50:05|0.24782
07:50:07|0.24782
07:50:07|0.24757
07:50:08|0.24778
07:50:09|0.24782
07:50:11|0.24748
07:50:12|0.24775
07:50:14|0.24773
07:50:15|0.24777
07:50:15|0.24779
07:50:16|0.2482
07:50:18|0.24851
07:50:19|0.24851
07:50:19|0.24851
07:50:20|0.24851
07:50:22|0.24861
07:50:22|0.24832
07:50:23|0.24856
07:50:24|0.24835
07:50:25|0.24824
07:50:27|0.24824
07:50:28|0.24824
07:50:29|0.24832
07:50:30|0.24832
07:50:31|0.24808
07:50:32|0.24832
07:50:33|0.24802
07:50:33|0.24802
07:50:34|0.24817
07:50:36|0.24778
07:50:37|0.24778
07:50:37|0.24778
07:50:39|0.24778
07:50:40|0.24796
07:50:40|0.24796
07:50:41|0.24796
07:50:42|0.24796
07:50:43|0.24831
07:50:45|0.24863
07:50:45|0.2482
07:50:47|0.24854
07:50:47|0.24854
07:50:49|0.2481
07:50:49|0.2481
07:50:50|0.2481
07:50:52|0.2481
07:50:54|0.24805
07:50:55|0.24805
07:50:56|0.24805
07:50:56|0.24758
07:50:58|0.24798
07:50:59|0.24798
07:51:00|0.24798
07:51:01|0.24798
07:51:03|0.24798
07:51:03|0.24794
07:51:05|0.24794
07:51:06|0.24784
07:51:07|0.24778
07:51:08|0.24783
07:51:08|0.24761
07:51:10|0.24783
07:51:11|0.24782
07:51:11|0.24783
07:51:13|0.24761
07:51:13|0.24784
07:51:15|0.24818
07:51:15|0.24787
07:51:17|0.24805
07:51:18|0.2486
07:51:19|0.2486
07:51:20|0.24859
07:51:21|0.24826
07:51:22|0.24826
07:51:22|0.24826
07:51:24|0.24826
07:51:24|0.24855
07:51:25|0.24822
07:51:27|0.2481
07:51:27|0.24847
07:51:29|0.24827
07:51:30|0.24824
07:51:31|0.24826
07:51:32|0.2481
07:51:33|0.24812
07:51:33|0.24823
07:51:34|0.24826
07:51:36|0.24812
07:51:37|0.24812
07:51:38|0.2484
07:51:39|0.2484
07:51:39|0.2484
07:51:41|0.2484
07:51:41|0.2484
07:51:42|0.24858
07:51:43|0.24858
07:51:44|0.24858
07:51:45|0.24883
07:51:46|0.24834
07:51:47|0.24834
07:51:49|0.24884
07:51:49|0.24863
07:51:51|0.24863
07:51:52|0.24884
07:51:53|0.2486
07:51:55|0.2486
07:51:56|0.24882
07:51:56|0.24882
07:51:57|0.24953
07:51:59|0.2495
07:52:00|0.24926
07:52:01|0.24914
07:52:02|0.24881
07:52:02|0.24926
07:52:04|0.24926
07:52:05|0.24922
07:52:06|0.2492
07:52:07|0.24898
07:52:08|0.24898
07:52:09|0.24888
07:52:10|0.24881
07:52:11|0.24889
07:52:12|0.24889
07:52:13|0.24889
07:52:14|0.24889
07:52:15|0.24881
07:52:16|0.24905
07:52:17|0.24889
07:52:18|0.24889
07:52:19|0.24882
07:52:20|0.24916
07:52:21|0.2489
07:52:22|0.24914
07:52:23|0.24891
07:52:24|0.24892
07:52:25|0.24892
07:52:26|0.24887
07:52:27|0.24912
07:52:28|0.24886
07:52:29|0.24889
07:52:30|0.24888
07:52:31|0.24919
07:52:32|0.24919
07:52:33|0.24892
07:52:34|0.24892
07:52:35|0.24883
07:52:36|0.24883
07:52:37|0.24883
07:52:38|0.24901
07:52:39|0.24919
07:52:40|0.24919
07:52:41|0.2489
07:52:42|0.2489
07:52:43|0.2489
07:52:44|0.24905
07:52:45|0.24905
07:52:46|0.249
07:52:47|0.24905
07:52:48|0.24905
07:52:49|0.24892
07:52:50|0.24892
07:52:51|0.24905
07:52:52|0.24905
07:52:53|0.24899
07:52:55|0.24883
07:52:55|0.24883
07:52:58|0.24883
07:52:59|0.24923
07:53:00|0.24923
07:53:02|0.24952
07:53:03|0.2493
07:53:05|0.2493
07:53:06|0.24952
07:53:07|0.24952
07:53:08|0.24952
07:53:09|0.2494
07:53:10|0.2494
07:53:11|0.2494
07:53:12|0.24904
07:53:13|0.24934
07:53:14|0.24933
07:53:15|0.24933
07:53:16|0.24904
07:53:17|0.24904
07:53:18|0.24904
07:53:19|0.24887
07:53:20|0.24887
07:53:21|0.24895
07:53:22|0.24898
07:53:23|0.24898
07:53:24|0.24928
07:53:25|0.24928
07:53:26|0.24928
07:53:27|0.24917
07:53:28|0.2492
07:53:29|0.24935
07:53:30|0.24905
07:53:31|0.24905
07:53:32|0.24934
07:53:33|0.24934
07:53:34|0.24934
07:53:35|0.24934
07:53:36|0.24911
07:53:37|0.24933
07:53:38|0.24933
07:53:39|0.24933
07:53:40|0.2494
07:53:41|0.2494
07:53:43|0.2494
07:53:43|0.24936
07:53:44|0.24933
07:53:45|0.24933
07:53:46|0.24933
07:53:47|0.24923
07:53:49|0.24933
07:53:49|0.24933
07:53:50|0.24933
07:53:51|0.24922
07:53:52|0.24922
07:53:53|0.24922
07:53:55|0.24922
07:53:56|0.24922
07:53:57|0.24946
07:53:59|0.24946
07:54:00|0.24923
07:54:01|0.24923
07:54:03|0.24902
07:54:04|0.24943
07:54:05|0.24943
07:54:07|0.24943
07:54:08|0.24943
07:54:09|0.24943
07:54:10|0.24944
07:54:11|0.24944
07:54:12|0.24944
07:54:13|0.24938
07:54:14|0.24938
07:54:15|0.24938
07:54:16|0.24923
07:54:17|0.24923
07:54:18|0.2491
07:54:18|0.24923
07:54:20|0.2492
07:54:21|0.2492
07:54:22|0.2492
07:54:23|0.24921
07:54:24|0.24947
07:54:24|0.24922
07:54:26|0.24943
07:54:27|0.24945
07:54:28|0.24945
07:54:28|0.24922
07:54:30|0.24924
07:54:31|0.24951
07:54:32|0.24933
07:54:33|0.24933
07:54:34|0.2495
07:54:35|0.24951
07:54:36|0.24951
07:54:36|0.24951
07:54:38|0.24951
07:54:38|0.24952
07:54:40|0.24935
07:54:41|0.24948
07:54:42|0.24951
07:54:43|0.24932
07:54:44|0.24932
07:54:45|0.24932
07:54:46|0.24931
07:54:47|0.24931
07:54:48|0.24931
07:54:49|0.24937
07:54:50|0.24937
07:54:51|0.24938
07:54:52|0.24938
07:54:53|0.24937
07:54:54|0.24937
07:54:55|0.24937
07:54:57|0.24932
07:54:58|0.24932
07:55:00|0.24932
07:55:00|0.24932
07:55:02|0.24931
07:55:03|0.24931
07:55:04|0.24922
07:55:05|0.24923
07:55:05|0.24923
07:55:06|0.24938
07:55:07|0.24938
07:55:08|0.24932
07:55:10|0.24932
07:55:10|0.24932
07:55:11|0.24938
07:55:13|0.24922
07:55:13|0.24922
07:55:15|0.24922
07:55:15|0.24923
07:55:17|0.24923
07:55:18|0.24938
07:55:19|0.24938
07:55:20|0.24938
07:55:20|0.24938
07:55:21|0.24938
07:55:23|0.24938
07:55:24|0.24938
07:55:25|0.24938
07:55:25|0.24938
07:55:27|0.24938
07:55:28|0.24928
07:55:28|0.24928
07:55:30|0.24928
07:55:31|0.24928
07:55:32|0.24912
07:55:33|0.24912
07:55:34|0.24928
07:55:35|0.24938
07:55:36|0.24938
07:55:37|0.24919
07:55:38|0.24919
07:55:39|0.24903
07:55:40|0.24903
07:55:41|0.24905
07:55:42|0.24919
07:55:43|0.2493
07:55:44|0.2493
07:55:45|0.24905
07:55:46|0.24929
07:55:47|0.24924
07:55:48|0.24923
07:55:49|0.24923
07:55:50|0.24923
07:55:52|0.249
07:55:53|0.249
07:55:54|0.2492
07:55:55|0.2492
07:55:56|0.249
07:55:57|0.24919
07:55:59|0.249
07:56:00|0.249
07:56:01|0.249
07:56:03|0.249
07:56:03|0.24904
07:56:05|0.24899
07:56:06|0.24899
07:56:08|0.2492
07:56:09|0.24921
07:56:09|0.24848
07:56:10|0.24848
07:56:11|0.24848
07:56:12|0.24859
07:56:13|0.2485
07:56:14|0.24844
07:56:16|0.24844
07:56:17|0.24848
07:56:18|0.24844
07:56:19|0.24844
07:56:20|0.2484
07:56:21|0.2484
07:56:22|0.24849
07:56:23|0.24865
07:56:24|0.2488
07:56:25|0.24849
07:56:26|0.24849
07:56:27|0.24867
07:56:28|0.24867
07:56:29|0.24867
07:56:30|0.24844
07:56:31|0.24864
07:56:32|0.24844
07:56:33|0.24842
07:56:34|0.24828
07:56:35|0.24826
07:56:36|0.24826
07:56:37|0.24826
07:56:38|0.24825
07:56:39|0.24825
07:56:40|0.24825
07:56:41|0.24808
07:56:42|0.24804
07:56:43|0.24823
07:56:44|0.24763
07:56:45|0.24763
07:56:46|0.2478
07:56:47|0.24782
07:56:48|0.24802
07:56:49|0.24802
07:56:50|0.24799
07:56:51|0.24799
07:56:52|0.2483
07:56:53|0.24837
07:56:54|0.2492
07:56:55|0.2492
07:56:56|0.2492
07:56:57|0.24848
07:56:59|0.24883
07:57:01|0.24883
07:57:02|0.24856
07:57:03|0.24848
07:57:04|0.24889
07:57:06|0.24913
07:57:07|0.24913
07:57:09|0.24886
07:57:09|0.24884
07:57:10|0.24884
07:57:11|0.24884
07:57:13|0.24875
07:57:13|0.24884
07:57:14|0.24884
07:57:16|0.24875
07:57:17|0.24859
07:57:18|0.24859
07:57:18|0.24871
07:57:19|0.24865
07:57:20|0.24862
07:57:21|0.24875
07:57:22|0.24863
07:57:23|0.24863
07:57:24|0.24883
07:57:25|0.24883
07:57:26|0.24883
07:57:27|0.24885
07:57:28|0.24885
07:57:29|0.24885
07:57:30|0.24886
07:57:31|0.249
07:57:32|0.24913
07:57:34|0.24891
07:57:34|0.24891
07:57:35|0.249
07:57:36|0.24912
07:57:37|0.24912
07:57:38|0.24891
07:57:39|0.24911
07:57:40|0.24911
07:57:41|0.24896
07:57:42|0.24896
07:57:43|0.24896
07:57:44|0.24896
07:57:45|0.24896
07:57:46|0.24911
07:57:47|0.24911
07:57:49|0.2491
07:57:50|0.2491
07:57:52|0.2491
07:57:52|0.24888
07:57:53|0.24888
07:57:54|0.24876
07:57:55|0.24876
07:57:56|0.24899
07:57:58|0.24876
07:57:59|0.24888
07:58:01|0.24908
07:58:02|0.24905
07:58:04|0.24905
07:58:05|0.24905
07:58:07|0.24905
07:58:08|0.24905
07:58:09|0.24905
07:58:09|0.24905
07:58:10|0.24923
07:58:11|0.24936
07:58:13|0.24936
07:58:14|0.24936
07:58:15|0.24936
07:58:16|0.24903
07:58:17|0.24903
07:58:18|0.24903
07:58:19|0.24903
07:58:20|0.24903
07:58:21|0.24903
07:58:22|0.24923
07:58:23|0.24923
07:58:24|0.24923
07:58:25|0.24934
07:58:26|0.24934
07:58:27|0.24902
07:58:28|0.24902
07:58:29|0.24902
07:58:30|0.24903
07:58:31|0.24912
07:58:32|0.24912
07:58:33|0.24912
07:58:34|0.24936
07:58:35|0.24936
07:58:36|0.24936
07:58:37|0.24907
07:58:38|0.24907
07:58:39|0.24907
07:58:40|0.24907
07:58:41|0.2493
07:58:42|0.2493
07:58:43|0.2493
07:58:44|0.24907
07:58:46|0.24926
07:58:47|0.24932
07:58:48|0.24908
07:58:48|0.24908
07:58:49|0.24908
07:58:50|0.24908
07:58:51|0.24908
07:58:52|0.24907
07:58:53|0.24907
07:58:54|0.24907
07:58:55|0.24907
07:58:57|0.24907
07:58:57|0.24907
07:58:59|0.24927
07:59:00|0.24927
07:59:02|0.24892
07:59:02|0.24892
07:59:03|0.24892
07:59:05|0.24907
07:59:05|0.24907
07:59:06|0.24907
07:59:07|0.24926
07:59:09|0.24876
07:59:09|0.24876
07:59:11|0.249
07:59:12|0.24888
07:59:13|0.24923
07:59:14|0.24923
07:59:15|0.24887
07:59:16|0.24907
07:59:17|0.24907
07:59:18|0.24907
07:59:19|0.24907
07:59:20|0.24907
07:59:21|0.24907
07:59:22|0.24927
07:59:23|0.24925
07:59:24|0.24923
07:59:25|0.24923
07:59:26|0.24932
07:59:27|0.24936
07:59:28|0.24936
07:59:29|0.24923
07:59:30|0.24923
07:59:31|0.24936
07:59:32|0.24923
07:59:33|0.24907
07:59:34|0.24907
07:59:35|0.24908
07:59:36|0.24907
07:59:37|0.24936
07:59:38|0.24916
07:59:39|0.24907
07:59:40|0.24908
07:59:41|0.24928
07:59:42|0.24928
07:59:43|0.24928
07:59:44|0.24893
07:59:45|0.24893
07:59:46|0.24893
07:59:47|0.24893
07:59:48|0.24895
07:59:49|0.24895
07:59:50|0.24911
07:59:51|0.24876
07:59:52|0.24895
07:59:53|0.2488
07:59:54|0.24891
07:59:55|0.24894
07:59:56|0.24894
07:59:57|0.24895
07:59:58|0.24895
08:00:00|0.24927
08:00:01|0.2493
08:00:01|0.24915
08:00:04|0.24915
08:00:05|0.24932
08:00:06|0.24917
08:00:07|0.24911
08:00:09|0.24911
08:00:09|0.24906
08:00:11|0.24905
08:00:12|0.24905
08:00:13|0.24905
08:00:14|0.24915
08:00:15|0.24932
08:00:16|0.24931
08:00:17|0.24915
08:00:18|0.24915
08:00:19|0.24915
08:00:20|0.24929
08:00:21|0.24931
08:00:22|0.24931
08:00:23|0.24931
08:00:24|0.24931
08:00:25|0.24931
08:00:26|0.24931
08:00:27|0.24932
08:00:28|0.24932
08:00:29|0.24931
08:00:30|0.24928
08:00:31|0.24955
08:00:32|0.2494
08:00:33|0.24945
08:00:34|0.24921
08:00:35|0.24916
08:00:36|0.24916
08:00:37|0.24916
08:00:38|0.24916
08:00:39|0.24947
08:00:41|0.24949
08:00:42|0.24918
08:00:42|0.24918
08:00:44|0.24931
08:00:45|0.24921
08:00:46|0.24918
08:00:47|0.24916
08:00:48|0.24921
08:00:48|0.24921
08:00:50|0.24921
08:00:51|0.24921
08:00:52|0.24921
08:00:52|0.24921
08:00:54|0.24921
08:00:56|0.24921
08:00:56|0.24921
08:00:58|0.24924
08:00:59|0.24924
08:01:01|0.24927
08:01:02|0.24927
08:01:02|0.24928
08:01:04|0.2493
08:01:05|0.2493
08:01:05|0.24932
08:01:08|0.24932
08:01:08|0.24953
08:01:10|0.24951
08:01:11|0.24951
08:01:12|0.24951
08:01:13|0.24951
08:01:14|0.2494
08:01:15|0.2494
08:01:16|0.2494
08:01:17|0.2494
08:01:18|0.24948
08:01:19|0.24948
08:01:20|0.24948
08:01:21|0.24948
08:01:22|0.24948
08:01:23|0.24948
08:01:24|0.24948
08:01:25|0.24933
08:01:26|0.24947
08:01:27|0.24925
08:01:28|0.24924
08:01:29|0.24924
08:01:30|0.24933
08:01:31|0.24946
08:01:32|0.24946
08:01:33|0.24946
08:01:34|0.24946
08:01:35|0.24943
08:01:36|0.24943
08:01:37|0.24943
08:01:38|0.24943
08:01:39|0.24943
08:01:40|0.24943
08:01:41|0.24943
08:01:42|0.24931
08:01:43|0.24931
08:01:44|0.24931
08:01:45|0.24931
08:01:46|0.24938
08:01:47|0.24938
08:01:48|0.24938
08:01:49|0.24923
08:01:50|0.24931
08:01:51|0.24921
08:01:52|0.2492
08:01:53|0.24923
08:01:54|0.24925
08:01:55|0.24925
08:01:56|0.24923
08:01:57|0.24923
08:01:58|0.24923
08:01:59|0.24931
08:02:00|0.24931
08:02:02|0.24931
08:02:03|0.24942
08:02:04|0.24942
08:02:05|0.24946
08:02:06|0.24946
08:02:07|0.24946
08:02:08|0.24946
08:02:09|0.24946
08:02:10|0.24948
08:02:11|0.24948
08:02:12|0.24948
08:02:13|0.24931
08:02:14|0.24948
08:02:15|0.24945
08:02:16|0.24945
08:02:17|0.24965
08:02:18|0.24942
08:02:19|0.24977
08:02:20|0.24977
08:02:21|0.24977
08:02:21|0.24957
08:02:23|0.24957
08:02:24|0.24957
08:02:25|0.24965
08:02:26|0.24965
08:02:27|0.24965
08:02:28|0.24942
08:02:29|0.24977
08:02:30|0.24977
08:02:31|0.24977
08:02:31|0.24977
08:02:33|0.24966
08:02:34|0.24966
08:02:34|0.24965
08:02:35|0.24953
08:02:36|0.24953
08:02:38|0.24959
08:02:39|0.24938
08:02:40|0.2496
08:02:41|0.24923
08:02:43|0.24952
08:02:43|0.24936
08:02:44|0.24927
08:02:45|0.24919
08:02:46|0.24923
08:02:47|0.24939
08:02:48|0.24939
08:02:49|0.24902
08:02:50|0.24902
08:02:51|0.24919
08:02:52|0.24934
08:02:53|0.24934
08:02:54|0.24934
08:02:55|0.24934
08:02:56|0.24934
08:02:57|0.24934
08:02:58|0.24934
08:02:59|0.24921
08:03:00|0.24921
08:03:02|0.24934
08:03:03|0.24909
08:03:04|0.24909
08:03:05|0.24906
08:03:06|0.24906
08:03:07|0.24901
08:03:08|0.24921
08:03:09|0.24905
08:03:10|0.24905
08:03:11|0.24925
08:03:12|0.24925
08:03:13|0.24925
08:03:14|0.2492
08:03:15|0.2492
08:03:16|0.2492
08:03:17|0.2492
08:03:18|0.24944
08:03:19|0.24945
08:03:20|0.24935
08:03:21|0.24935
08:03:22|0.24935
08:03:23|0.24935
08:03:24|0.2493
08:03:25|0.24929
08:03:26|0.24929
08:03:27|0.24944
08:03:28|0.24944
08:03:29|0.24944
08:03:30|0.24945
08:03:31|0.24945
08:03:32|0.24945
08:03:33|0.24925
08:03:34|0.24925
08:03:35|0.24921
08:03:36|0.24944
08:03:37|0.24944
08:03:38|0.24944
08:03:39|0.24944
08:03:40|0.24925
08:03:41|0.24925
08:03:42|0.24953
08:03:43|0.24938
08:03:44|0.24938
08:03:45|0.24959
08:03:46|0.24989
08:03:47|0.24989
08:03:48|0.24978
08:03:49|0.24978
08:03:51|0.24978
08:03:51|0.2495
08:03:53|0.2495
08:03:54|0.24959
08:03:55|0.24978
08:03:55|0.2495
08:03:56|0.2495
08:03:58|0.24969
08:03:59|0.24969
08:03:59|0.24978
08:04:00|0.24953
08:04:02|0.24971
08:04:04|0.2497
08:04:05|0.2497
08:04:06|0.24957
08:04:07|0.24957
08:04:08|0.24953
08:04:10|0.24971
08:04:11|0.24957
08:04:12|0.24957
08:04:13|0.24973
08:04:14|0.24973
08:04:15|0.24978
08:04:16|0.24978
08:04:17|0.24979
08:04:18|0.24979
08:04:19|0.24979
08:04:20|0.24958
08:04:21|0.24958
08:04:22|0.24979
08:04:23|0.24979
08:04:24|0.24971
08:04:25|0.2498
08:04:25|0.24964
08:04:27|0.24964
08:04:28|0.24964
08:04:29|0.24978
08:04:29|0.24978
08:04:31|0.24978
08:04:32|0.24994
08:04:33|0.24973
08:04:33|0.24973
08:04:35|0.24994
08:04:35|0.24975
08:04:37|0.24975
08:04:38|0.24975
08:04:39|0.24971
08:04:40|0.24971
08:04:40|0.24971
08:04:42|0.24975
08:04:43|0.24975
08:04:44|0.24967
08:04:44|0.24991
08:04:47|0.24991
08:04:47|0.24991
08:04:48|0.2498
08:04:49|0.24993
08:04:51|0.24993
08:04:51|0.2498
08:04:52|0.24993
08:04:53|0.24994
08:04:54|0.24993
08:04:55|0.24995
08:04:56|0.24995
08:04:57|0.25014
08:04:58|0.2502
08:04:59|0.25046
08:05:01|0.25031
08:05:02|0.25046
08:05:03|0.25046
08:05:05|0.25031
08:05:05|0.25047
08:05:07|0.25047
08:05:07|0.25047
08:05:08|0.25047
08:05:09|0.25046
08:05:10|0.25046
08:05:11|0.25046
08:05:12|0.25047
08:05:13|0.25047
08:05:14|0.25059
08:05:15|0.25087
08:05:16|0.25088
08:05:17|0.25088
08:05:18|0.25088
08:05:19|0.25088
08:05:20|0.25088
08:05:21|0.25071
08:05:22|0.25088
08:05:23|0.25088
08:05:25|0.25088
08:05:25|0.25088
08:05:26|0.25088
08:05:27|0.25088
08:05:28|0.25071
08:05:29|0.25087
08:05:30|0.25088
08:05:31|0.25088
08:05:33|0.25071
08:05:33|0.25071
08:05:34|0.2507
08:05:35|0.25088
08:05:36|0.25088
08:05:37|0.25088
08:05:38|0.25088
08:05:39|0.25071
08:05:40|0.25071
08:05:41|0.25087
08:05:42|0.25087
08:05:43|0.25088
08:05:45|0.25107
08:05:46|0.25073
08:05:47|0.25073
08:05:48|0.25107
08:05:49|0.25107
08:05:50|0.25095
08:05:51|0.25095
08:05:52|0.25079
08:05:53|0.25093
08:05:54|0.25094
08:05:55|0.25094
08:05:56|0.25071
08:05:57|0.25087
08:05:58|0.25061
08:05:59|0.25087
08:06:00|0.25087
08:06:01|0.25091
08:06:02|0.25106
08:06:03|0.25106
08:06:04|0.25107
08:06:06|0.25107
08:06:07|0.25106
08:06:08|0.25172
08:06:09|0.25168
08:06:11|0.25178
08:06:12|0.253
08:06:13|0.25308
08:06:14|0.25335
08:06:15|0.25357
08:06:16|0.25345
08:06:17|0.25388
08:06:18|0.25362
08:06:19|0.2532
08:06:20|0.25346
08:06:21|0.25346
08:06:22|0.25367
08:06:23|0.25323
08:06:24|0.25387
08:06:25|0.25351
08:06:26|0.25308
08:06:27|0.25342
08:06:28|0.25308
08:06:29|0.25297
08:06:30|0.25245
08:06:31|0.25257
08:06:32|0.25244
08:06:33|0.25234
08:06:34|0.25217
08:06:35|0.25231
08:06:36|0.25231
08:06:37|0.25227
08:06:38|0.25259
08:06:39|0.2532
08:06:40|0.2532
08:06:41|0.25271
08:06:42|0.25274
08:06:43|0.25274
08:06:44|0.2531
08:06:45|0.25365
08:06:46|0.25342
08:06:47|0.25336
08:06:49|0.25339
08:06:50|0.25366
08:06:51|0.25365
08:06:52|0.25342
08:06:53|0.2535
08:06:54|0.25338
08:06:55|0.25307
08:06:56|0.25307
08:06:57|0.25338
08:06:58|0.25338
08:06:59|0.25364
08:07:00|0.25365
08:07:01|0.25338
08:07:02|0.25336
08:07:02|0.25336
08:07:04|0.25337
08:07:05|0.25342
08:07:07|0.25309
08:07:08|0.25309
08:07:09|0.25299
08:07:10|0.25335
08:07:11|0.25248
08:07:12|0.25261
08:07:13|0.2528
08:07:14|0.25281
08:07:15|0.25281
08:07:17|0.25341
08:07:18|0.25329
08:07:19|0.25265
08:07:20|0.25297
08:07:21|0.25263
08:07:22|0.25263
08:07:23|0.25233
08:07:23|0.2526
08:07:25|0.2526
08:07:26|0.25271
08:07:27|0.2524
08:07:28|0.2524
08:07:29|0.252
08:07:30|0.25302
08:07:30|0.25301
08:07:31|0.25311
08:07:33|0.25314
08:07:34|0.2529
08:07:35|0.25289
08:07:36|0.25289
08:07:37|0.2531
08:07:37|0.25294
08:07:38|0.25314
08:07:39|0.25314
08:07:40|0.25308
08:07:42|0.2529
08:07:42|0.25292
08:07:44|0.25322
08:07:45|0.25317
08:07:46|0.25322
08:07:47|0.25322
08:07:48|0.25323
08:07:49|0.25344
08:07:50|0.25353
08:07:51|0.25358
08:07:52|0.25329
08:07:53|0.2533
08:07:54|0.2533
08:07:55|0.25356
08:07:56|0.25356
08:07:57|0.25356
08:07:58|0.25356
08:07:59|0.25356
08:08:00|0.25358
08:08:01|0.25332
08:08:02|0.25366
08:08:03|0.25384
08:08:04|0.25384
08:08:05|0.2535
08:08:07|0.2535
08:08:08|0.25383
08:08:10|0.25383
08:08:10|0.25357
08:08:12|0.25383
08:08:12|0.2536
08:08:14|0.2536
08:08:15|0.25386
08:08:16|0.25386
08:08:17|0.25384
08:08:18|0.25417
08:08:18|0.25405
08:08:19|0.25429
08:08:21|0.25392
08:08:22|0.25415
08:08:23|0.25429
08:08:24|0.25495
08:08:24|0.25447
08:08:26|0.25494
08:08:26|0.25481
08:08:28|0.25457
08:08:29|0.25463
08:08:30|0.2545
08:08:31|0.25496
08:08:31|0.25459
08:08:32|0.25459
08:08:33|0.25493
08:08:35|0.25496
08:08:37|0.25516
08:08:37|0.25498
08:08:38|0.25465
08:08:39|0.25465
08:08:40|0.25554
08:08:41|0.25531
08:08:42|0.25554
08:08:44|0.2553
08:08:44|0.25532
08:08:45|0.25554
08:08:46|0.25554
08:08:47|0.25554
08:08:49|0.25568
08:08:49|0.25553
08:08:50|0.25491
08:08:51|0.25518
08:08:52|0.25481
08:08:53|0.25495
08:08:54|0.25517
08:08:55|0.25517
08:08:56|0.25549
08:08:57|0.2553
08:08:58|0.2553
08:08:59|0.25553
08:09:00|0.25553
08:09:01|0.25553
08:09:02|0.25555
08:09:03|0.25553
08:09:04|0.25569
08:09:05|0.25569
08:09:06|0.25569
08:09:08|0.2559
08:09:10|0.25632
08:09:10|0.25601
08:09:12|0.25601
08:09:13|0.2563
08:09:14|0.2563
08:09:14|0.25594
08:09:15|0.256
08:09:16|0.25582
08:09:18|0.25632
08:09:18|0.2565
08:09:19|0.2565
08:09:21|0.25649
08:09:22|0.25662
08:09:23|0.25662
08:09:24|0.25665
08:09:25|0.25659
08:09:26|0.25692
08:09:27|0.25673
08:09:28|0.2568
08:09:29|0.25679
08:09:29|0.25681
08:09:31|0.25679
08:09:32|0.25692
08:09:33|0.25688
08:09:33|0.25685
08:09:34|0.25699
08:09:35|0.257
08:09:36|0.25697
08:09:38|0.25697
08:09:38|0.25714
08:09:40|0.2568
08:09:40|0.2569
08:09:41|0.25718
08:09:42|0.25729
08:09:44|0.25732
08:09:44|0.25732
08:09:45|0.25746
08:09:46|0.2576
08:09:47|0.25759
08:09:49|0.25739
08:09:50|0.25761
08:09:51|0.25769
08:09:52|0.2576
08:09:53|0.25794
08:09:54|0.25762
08:09:54|0.25761
08:09:56|0.2576
08:09:56|0.25665
08:09:58|0.25676
08:09:58|0.25651
08:09:59|0.25606
08:10:01|0.25608
08:10:01|0.25561
08:10:02|0.25574
08:10:04|0.2559
08:10:05|0.25557
08:10:05|0.25541
08:10:07|0.25504
08:10:08|0.25485
08:10:09|0.25467
08:10:10|0.25505
08:10:11|0.2555
08:10:13|0.25507
08:10:14|0.25525
08:10:15|0.25523
08:10:16|0.25538
08:10:17|0.25545
08:10:18|0.25536
08:10:19|0.2567
08:10:20|0.25797
08:10:21|0.25788
08:10:22|0.25727
08:10:23|0.25723
08:10:24|0.25716
08:10:25|0.25693
08:10:26|0.25693
08:10:27|0.257
08:10:28|0.25699
08:10:29|0.257
08:10:30|0.257
08:10:31|0.257
08:10:32|0.25675
08:10:33|0.25675
08:10:34|0.25675
08:10:35|0.25694
08:10:36|0.25694
08:10:37|0.25694
08:10:39|0.25593
08:10:39|0.25546
08:10:40|0.25577
08:10:41|0.25583
08:10:42|0.25604
08:10:43|0.25604
08:10:44|0.2568
08:10:45|0.257
08:10:46|0.25669
08:10:47|0.25669
08:10:48|0.25686
08:10:49|0.25686
08:10:50|0.25727
08:10:51|0.25706
08:10:52|0.25707
08:10:53|0.2573
08:10:54|0.25732
08:10:55|0.25742
08:10:56|0.25741
08:10:57|0.25743
08:10:58|0.25704
08:11:00|0.25768
08:11:01|0.2579
08:11:01|0.2579
08:11:03|0.2579
08:11:04|0.25794
08:11:04|0.25772
08:11:06|0.2579
08:11:06|0.2579
08:11:07|0.25767
08:11:08|0.25771
08:11:10|0.25803
08:11:11|0.258
08:11:13|0.258
08:11:15|0.25822
08:11:16|0.258
08:11:17|0.258
08:11:18|0.258
08:11:19|0.258
08:11:20|0.25806
08:11:21|0.25815
08:11:22|0.2581
08:11:23|0.2579
08:11:24|0.25788
08:11:25|0.2579
08:11:26|0.25786
08:11:27|0.25786
08:11:28|0.25786
08:11:29|0.25802
08:11:30|0.25739
08:11:31|0.25739
08:11:32|0.25716
08:11:33|0.25731
08:11:34|0.25742
08:11:35|0.25741
08:11:36|0.25732
08:11:37|0.25732
08:11:38|0.25738
08:11:39|0.25738
08:11:40|0.25739
08:11:41|0.25718
08:11:42|0.25718
08:11:43|0.25724
08:11:44|0.25719
08:11:45|0.25717
08:11:46|0.25717
08:11:47|0.25732
08:11:48|0.25738
08:11:49|0.2571
08:11:50|0.25716
08:11:51|0.25698
08:11:52|0.25698
08:11:53|0.25679
08:11:54|0.25705
08:11:55|0.2571
08:11:56|0.25679
08:11:57|0.25679
08:11:58|0.25679
08:11:59|0.25708
08:12:00|0.25708
08:12:01|0.25681
08:12:02|0.25703
08:12:03|0.25705
08:12:04|0.257
08:12:05|0.25708
08:12:06|0.25688
08:12:07|0.25708
08:12:08|0.25687
08:12:09|0.25687
08:12:10|0.25675
08:12:11|0.25592
08:12:12|0.2553
08:12:14|0.25611
08:12:14|0.25664
08:12:16|0.25647
08:12:16|0.25614
08:12:17|0.25553
08:12:18|0.25553
08:12:19|0.25565
08:12:20|0.256
08:12:21|0.2559
08:12:22|0.25574
08:12:23|0.256
08:12:24|0.25578
08:12:26|0.256
08:12:27|0.25621
08:12:28|0.25621
08:12:29|0.25621
08:12:30|0.2559
08:12:31|0.25578
08:12:32|0.25586
08:12:33|0.25587
08:12:34|0.25587
08:12:35|0.25555
08:12:36|0.25563
08:12:37|0.25563
08:12:38|0.25526
08:12:39|0.25554
08:12:40|0.25508
08:12:41|0.25463
08:12:42|0.2548
08:12:43|0.2543
08:12:44|0.25433
08:12:45|0.25476
08:12:46|0.25458
08:12:47|0.2552
08:12:48|0.25521
08:12:49|0.25589
08:12:50|0.25523
08:12:51|0.25496
08:12:52|0.25481
08:12:53|0.25458
08:12:54|0.25454
08:12:55|0.25419
08:12:56|0.25427
08:12:57|0.25419
08:12:58|0.25422
08:12:59|0.25404
08:13:00|0.25419
08:13:01|0.25419
08:13:02|0.25415
08:13:03|0.25417
08:13:04|0.25373
08:13:05|0.25358
08:13:06|0.25322
08:13:07|0.25323
08:13:08|0.25309
08:13:09|0.2532
08:13:10|0.25288
08:13:11|0.25285
08:13:13|0.25298
08:13:14|0.25321
08:13:15|0.25299
08:13:17|0.25253
08:13:18|0.25251
08:13:20|0.25243
08:13:21|0.25283
08:13:21|0.25306
08:13:22|0.253
08:13:23|0.253
08:13:24|0.25347
08:13:25|0.25403
08:13:26|0.25358
08:13:27|0.25345
08:13:29|0.25345
08:13:29|0.25316
08:13:31|0.25327
08:13:32|0.25358
08:13:33|0.25358
08:13:34|0.25335
08:13:35|0.25334
08:13:36|0.25345
08:13:36|0.25306
08:13:38|0.25279
08:13:39|0.25326
08:13:40|0.2527
08:13:41|0.25297
08:13:42|0.25308
08:13:43|0.25276
08:13:44|0.25297
08:13:44|0.25313
08:13:46|0.25299
08:13:47|0.253
08:13:48|0.2525
08:13:49|0.2525
08:13:50|0.2525
08:13:51|0.2525
08:13:52|0.25255
08:13:53|0.2525
08:13:54|0.25247
08:13:54|0.25248
08:13:56|0.2525
08:13:57|0.2525
08:13:58|0.25223
08:13:58|0.25249
08:13:59|0.25249
08:14:00|0.25163
08:14:02|0.252
08:14:03|0.25216
08:14:04|0.25204
08:14:04|0.25211
08:14:06|0.25194
08:14:07|0.25199
08:14:08|0.25199
08:14:09|0.25204
08:14:10|0.25194
08:14:11|0.25331
08:14:12|0.25323
08:14:14|0.25323
08:14:15|0.25332
08:14:16|0.25331
08:14:17|0.25308
08:14:18|0.25308
08:14:19|0.25328
08:14:21|0.25298
08:14:22|0.25309
08:14:23|0.25307
08:14:24|0.2524
08:14:25|0.25287
08:14:26|0.25246
08:14:27|0.25246
08:14:28|0.25271
08:14:29|0.25271
08:14:31|0.25229
08:14:32|0.2522
08:14:33|0.2523
08:14:33|0.25232
08:14:35|0.25186
08:14:36|0.25154
08:14:37|0.25153
08:14:39|0.25187
08:14:39|0.2517
08:14:41|0.2516
08:14:42|0.25196
08:14:43|0.25174
08:14:44|0.25187
08:14:45|0.25194
08:14:46|0.25166
08:14:47|0.25168
08:14:48|0.25146
08:14:49|0.25146
08:14:50|0.25149
08:14:51|0.25149
08:14:52|0.25229
08:14:53|0.25204
08:14:54|0.25185
08:14:55|0.25162
08:14:56|0.25162
08:14:57|0.25162
08:14:58|0.25162
08:14:59|0.2516
08:15:00|0.25161
08:15:01|0.25131
08:15:02|0.25131
08:15:03|0.25128
08:15:04|0.25131
08:15:05|0.25131
08:15:06|0.25131
08:15:08|0.25131
08:15:08|0.25101
08:15:10|0.25095
08:15:10|0.25117
08:15:12|0.25117
08:15:12|0.25085
08:15:15|0.25085
08:15:15|0.25089
08:15:17|0.25082
08:15:18|0.25082
08:15:19|0.2511
08:15:20|0.2507
08:15:21|0.25083
08:15:22|0.25081
08:15:23|0.25046
08:15:24|0.2507
08:15:25|0.25071
08:15:26|0.25054
08:15:28|0.25054
08:15:28|0.25017
08:15:29|0.25038
08:15:30|0.25046
08:15:31|0.25027
08:15:33|0.25054
08:15:33|0.25023
08:15:34|0.25054
08:15:35|0.25064
08:15:36|0.25064
08:15:37|0.25014
08:15:38|0.25049
08:15:39|0.25049
08:15:40|0.25039
08:15:41|0.25038
08:15:42|0.25038
08:15:43|0.25038
08:15:44|0.25038
08:15:45|0.25038
08:15:46|0.25038
08:15:47|0.25054
08:15:48|0.25064
08:15:49|0.25081
08:15:50|0.2508
08:15:51|0.25082
08:15:52|0.25064
08:15:53|0.25064
08:15:54|0.25082
08:15:55|0.25082
08:15:56|0.25082
08:15:57|0.25079
08:15:58|0.25081
08:15:59|0.25099
08:16:00|0.25072
08:16:01|0.25089
08:16:02|0.25094
08:16:03|0.25098
08:16:04|0.25098
08:16:05|0.25098
08:16:06|0.25065
08:16:08|0.2509
08:16:09|0.25099
08:16:10|0.25068
08:16:12|0.25094
08:16:12|0.25064
08:16:14|0.25083
08:16:15|0.251
08:16:17|0.2519
08:16:17|0.25189
08:16:19|0.25159
08:16:21|0.25148
08:16:21|0.25148
08:16:23|0.25178
08:16:24|0.25178
08:16:24|0.25178
08:16:26|0.25178
08:16:27|0.25178
08:16:28|0.25213
08:16:29|0.25213
08:16:30|0.25222
08:16:31|0.2524
08:16:32|0.25251
08:16:33|0.25272
08:16:34|0.25276
08:16:35|0.2525
08:16:36|0.25272
08:16:37|0.25285
08:16:38|0.25276
08:16:39|0.25285
08:16:40|0.2526
08:16:41|0.25323
08:16:42|0.25324
08:16:43|0.25324
08:16:44|0.25328
08:16:45|0.25328
08:16:46|0.25331
08:16:47|0.25334
08:16:49|0.25332
08:16:50|0.25332
08:16:51|0.25362
08:16:52|0.25362
08:16:53|0.25372
08:16:54|0.25387
08:16:55|0.25367
08:16:56|0.25367
08:16:57|0.25396
08:16:58|0.25403
08:16:59|0.25391
08:16:59|0.25412
08:17:01|0.25414
08:17:01|0.254
08:17:03|0.25425
08:17:04|0.25435
08:17:05|0.25418
08:17:05|0.25453
08:17:07|0.25491
08:17:08|0.25509
08:17:08|0.25514
08:17:10|0.25543
08:17:11|0.25511
08:17:12|0.25511
08:17:13|0.25511
08:17:13|0.25542
08:17:16|0.25511
08:17:17|0.25539
08:17:18|0.25542
08:17:19|0.25585
08:17:21|0.25575
08:17:22|0.25552
08:17:23|0.25571
08:17:24|0.25582
08:17:25|0.25582
08:17:27|0.25572
08:17:27|0.25552
08:17:28|0.25552
08:17:29|0.2555
08:17:30|0.2555
08:17:31|0.2555
08:17:33|0.25579
08:17:33|0.25583
08:17:35|0.25584
08:17:36|0.25584
08:17:37|0.25554
08:17:38|0.2555
08:17:39|0.25577
08:17:40|0.25576
08:17:41|0.25577
08:17:42|0.25686
08:17:43|0.257
08:17:44|0.25781
08:17:44|0.25736
08:17:46|0.25738
08:17:47|0.25781
08:17:48|0.25769
08:17:49|0.2577
08:17:51|0.25744
08:17:52|0.25768
08:17:52|0.25769
08:17:53|0.25769
08:17:54|0.25744
08:17:56|0.25653
08:17:57|0.25688
08:17:58|0.25634
08:17:58|0.25672
08:17:59|0.25672
08:18:01|0.25743
08:18:02|0.25743
08:18:03|0.25737
08:18:04|0.25727
08:18:05|0.25656
08:18:05|0.25642
08:18:06|0.2561
08:18:07|0.25751
08:18:08|0.2578
08:18:09|0.25757
08:18:11|0.25746
08:18:11|0.25747
08:18:12|0.25747
08:18:14|0.2579
08:18:15|0.2584
08:18:17|0.25897
08:18:18|0.25895
08:18:19|0.25881
08:18:20|0.25868
08:18:21|0.25888
08:18:22|0.2593
08:18:23|0.25929
08:18:24|0.25956
08:18:25|0.25956
08:18:26|0.25942
08:18:28|0.25928
08:18:29|0.25955
08:18:31|0.2596
08:18:31|0.25955
08:18:32|0.25944
08:18:33|0.25952
08:18:34|0.25944
08:18:35|0.25974
08:18:36|0.25953
08:18:38|0.25967
08:18:38|0.25942
08:18:39|0.25963
08:18:40|0.25974
08:18:41|0.25872
08:18:43|0.25842
08:18:43|0.25873
08:18:44|0.25829
08:18:46|0.25845
08:18:46|0.25809
08:18:48|0.25858
08:18:48|0.25952
08:18:49|0.25945
08:18:51|0.25941
08:18:52|0.25946
08:18:53|0.2596
08:18:53|0.2596
08:18:55|0.25927
08:18:56|0.25955
08:18:57|0.25914
08:18:58|0.25931
08:18:59|0.25931
08:19:00|0.25894
08:19:01|0.26299
08:19:02|0.26049
08:19:03|0.26086
08:19:04|0.26082
08:19:05|0.2603
08:19:06|0.26088
08:19:07|0.26079
08:19:08|0.26032
08:19:09|0.26138
08:19:10|0.26127
08:19:11|0.2616
08:19:12|0.26152
08:19:13|0.26118
08:19:14|0.2616
08:19:15|0.26179
08:19:17|0.26179
08:19:18|0.26158
08:19:19|0.26111
08:19:21|0.26154
08:19:21|0.26149
08:19:22|0.26108
08:19:23|0.26215
08:19:24|0.26171
08:19:25|0.26196
08:19:26|0.26197
08:19:27|0.2617
08:19:28|0.26198
08:19:30|0.26161
08:19:30|0.262
08:19:31|0.26201
08:19:32|0.2617
08:19:33|0.26154
08:19:34|0.26154
08:19:35|0.26186
08:19:36|0.2616
08:19:37|0.26198
08:19:38|0.26198
08:19:39|0.2616
08:19:40|0.2616
08:19:41|0.26183
08:19:42|0.26155
08:19:43|0.26177
08:19:44|0.26167
08:19:45|0.2618
08:19:46|0.26166
08:19:48|0.26193
08:19:48|0.26164
08:19:49|0.26164
08:19:51|0.26192
08:19:51|0.26192
08:19:52|0.26117
08:19:53|0.26001
08:19:54|0.26039
08:19:55|0.26164
08:19:56|0.26175
08:19:57|0.26137
08:19:58|0.26084
08:19:59|0.26082
08:20:00|0.26056
08:20:01|0.25915
08:20:02|0.25947
08:20:03|0.25973
08:20:04|0.25943
08:20:05|0.25967
08:20:06|0.25967
08:20:07|0.25734
08:20:08|0.25695
08:20:09|0.25664
08:20:10|0.25645
08:20:11|0.25757
08:20:12|0.2577
08:20:14|0.2575
08:20:15|0.2573
08:20:16|0.25785
08:20:18|0.25783
08:20:19|0.2566
08:20:20|0.25677
08:20:21|0.25742
08:20:22|0.25698
08:20:23|0.25688
08:20:24|0.25689
08:20:25|0.25681
08:20:26|0.25696
08:20:27|0.25644
08:20:28|0.25643
08:20:29|0.25631
08:20:30|0.25627
08:20:31|0.25766
08:20:32|0.25711
08:20:33|0.25687
08:20:34|0.25766
08:20:35|0.25793
08:20:36|0.25815
08:20:37|0.25726
08:20:38|0.2578
08:20:39|0.2578
08:20:40|0.25741
08:20:41|0.25765
08:20:42|0.25765
08:20:43|0.25802
08:20:44|0.25802
08:20:45|0.25802
08:20:46|0.25765
08:20:48|0.25765
08:20:48|0.2578
08:20:49|0.25769
08:20:50|0.25769
08:20:51|0.2586
08:20:52|0.25824
08:20:53|0.25863
08:20:54|0.25828
08:20:55|0.25863
08:20:57|0.25863
08:20:57|0.25896
08:20:58|0.25855
08:20:59|0.25855
08:21:00|0.25893
08:21:01|0.25897
08:21:02|0.25897
08:21:03|0.25897
08:21:04|0.25903
08:21:05|0.25896
08:21:06|0.25905
08:21:07|0.25905
08:21:08|0.25906
08:21:09|0.2589
08:21:10|0.25908
08:21:11|0.25903
08:21:12|0.25917
08:21:13|0.2588
08:21:14|0.2588
08:21:15|0.25846
08:21:16|0.25888
08:21:18|0.25888
08:21:20|0.25878
08:21:21|0.25848
08:21:22|0.25882
08:21:23|0.25878
08:21:24|0.2585
08:21:26|0.25864
08:21:27|0.25752
08:21:27|0.25752
08:21:28|0.25733
08:21:29|0.25718
08:21:31|0.25738
08:21:32|0.25728
08:21:33|0.25708
08:21:34|0.25708
08:21:35|0.25708
08:21:36|0.257
08:21:37|0.25723
08:21:37|0.25723
08:21:39|0.257
08:21:40|0.257
08:21:41|0.257
08:21:42|0.25675
08:21:43|0.25662
08:21:43|0.25652
08:21:45|0.25659
08:21:46|0.25639
08:21:46|0.25658
08:21:48|0.25641
08:21:49|0.25655
08:21:50|0.25623
08:21:51|0.25617
08:21:52|0.25633
08:21:53|0.25625
08:21:54|0.25625
08:21:55|0.25634
08:21:56|0.2562
08:21:56|0.25621
08:21:58|0.25621
08:21:59|0.25625
08:22:00|0.25674
08:22:01|0.25686
08:22:02|0.25676
08:22:02|0.25723
08:22:04|0.25704
08:22:05|0.25704
08:22:06|0.25761
08:22:07|0.25754
08:22:08|0.25755
08:22:08|0.25755
08:22:10|0.25724
08:22:11|0.25772
08:22:11|0.2577
08:22:13|0.25731
08:22:13|0.25731
08:22:14|0.25731
08:22:16|0.25731
08:22:16|0.25731
08:22:18|0.25751
08:22:20|0.2573
08:22:21|0.25751
08:22:22|0.25724
08:22:23|0.25724
08:22:24|0.25724
08:22:25|0.2573
08:22:27|0.25729
08:22:27|0.2573
08:22:28|0.25752
08:22:30|0.25729
08:22:31|0.25733
08:22:31|0.25732
08:22:33|0.25765
08:22:35|0.25738
08:22:35|0.25738
08:22:36|0.25738
08:22:37|0.25738
08:22:38|0.25738
08:22:39|0.25738
08:22:40|0.25765
08:22:42|0.25798
08:22:43|0.25844
08:22:44|0.25811
08:22:45|0.25847
08:22:46|0.25847
08:22:47|0.25846
08:22:48|0.25811
08:22:49|0.25811
08:22:50|0.25811
08:22:51|0.25846
08:22:52|0.25846
08:22:53|0.25846
08:22:54|0.25853
08:22:55|0.25853
08:22:56|0.2587
08:22:57|0.25921
08:22:58|0.25893
08:22:59|0.25908
08:23:00|0.25918
08:23:01|0.25939
08:23:02|0.25917
08:23:03|0.25944
08:23:04|0.2593
08:23:05|0.25917
08:23:06|0.25915
08:23:07|0.25894
08:23:08|0.25895
08:23:09|0.25894
08:23:10|0.25895
08:23:11|0.25895
08:23:12|0.25871
08:23:13|0.25889
08:23:14|0.25894
08:23:15|0.259
08:23:17|0.25939
08:23:18|0.25935
08:23:18|0.25951
08:23:20|0.25933
08:23:21|0.25912
08:23:23|0.25942
08:23:23|0.25954
08:23:25|0.25988
08:23:25|0.25992
08:23:27|0.25957
08:23:28|0.25962
08:23:29|0.25964
08:23:30|0.25963
08:23:31|0.25963
08:23:32|0.2596
08:23:33|0.2596
08:23:34|0.2596
08:23:35|0.2596
08:23:37|0.2596
08:23:37|0.25987
08:23:38|0.25999
08:23:39|0.25998
08:23:40|0.25991
08:23:41|0.25987
08:23:43|0.25998
08:23:43|0.25934
08:23:44|0.25934
08:23:45|0.25934
08:23:46|0.25974
08:23:48|0.25966
08:23:50|0.25999
08:23:50|0.25971
08:23:51|0.25971
08:23:52|0.26
08:23:53|0.2596
08:23:54|0.25935
08:23:55|0.25935
08:23:56|0.25962
08:23:57|0.25957
08:23:58|0.25957
08:23:59|0.25956
08:24:00|0.25956
08:24:01|0.25935
08:24:03|0.25911
08:24:04|0.25937
08:24:05|0.2594
08:24:06|0.25943
08:24:07|0.25909
08:24:08|0.25906
08:24:09|0.25904
08:24:10|0.25904
08:24:11|0.25881
08:24:12|0.25898
08:24:13|0.25902
08:24:15|0.25873
08:24:16|0.2583
08:24:17|0.2583
08:24:19|0.2583
08:24:20|0.25809
08:24:22|0.25797
08:24:23|0.25756
08:24:25|0.25756
08:24:26|0.2575
08:24:27|0.2578
08:24:28|0.2578
08:24:29|0.2575
08:24:30|0.25781
08:24:31|0.25783
08:24:32|0.25783
08:24:33|0.25787
08:24:34|0.25787
08:24:35|0.25822
08:24:36|0.25822
08:24:37|0.25893
08:24:38|0.25843
08:24:39|0.25843
08:24:40|0.25843
08:24:41|0.25856
08:24:42|0.25856
08:24:43|0.25891
08:24:44|0.25845
08:24:45|0.25845
08:24:46|0.25856
08:24:47|0.25856
08:24:48|0.25896
08:24:49|0.25896
08:24:50|0.25895
08:24:51|0.25896
08:24:52|0.25896
08:24:53|0.25896
08:24:54|0.25873
08:24:55|0.25896
08:24:57|0.25896
08:24:58|0.25868
08:24:59|0.25894
08:25:00|0.25896
08:25:01|0.25905
08:25:01|0.25901
08:25:02|0.25901
08:25:03|0.25901
08:25:04|0.25957
08:25:06|0.25941
08:25:07|0.25884
08:25:08|0.25896
08:25:09|0.25901
08:25:10|0.25905
08:25:11|0.25901
08:25:12|0.2588
08:25:13|0.2588
08:25:14|0.2588
08:25:15|0.25902
08:25:16|0.25901
08:25:17|0.25904
08:25:18|0.259
08:25:20|0.25874
08:25:22|0.25896
08:25:23|0.25895
08:25:24|0.25873
08:25:26|0.25873
08:25:26|0.25827
08:25:27|0.25827
08:25:28|0.258
08:25:29|0.25817
08:25:31|0.25817
08:25:32|0.25737
08:25:34|0.25786
08:25:35|0.25749
08:25:36|0.25704
08:25:37|0.25733
08:25:38|0.25733
08:25:39|0.25706
08:25:40|0.25741
08:25:41|0.25741
08:25:42|0.25755
08:25:43|0.25755
08:25:44|0.25748
08:25:45|0.25749
08:25:46|0.25748
08:25:47|0.25748
08:25:48|0.25748
08:25:49|0.25748
08:25:50|0.25744
08:25:51|0.25748
08:25:52|0.25746
08:25:53|0.258
08:25:55|0.25808
08:25:56|0.25811
08:25:56|0.25769
08:25:58|0.25769
08:25:59|0.2577
08:26:00|0.25761
08:26:01|0.25761
08:26:02|0.25761
08:26:03|0.25762
08:26:03|0.25762
08:26:05|0.25721
08:26:05|0.25721
08:26:07|0.2575
08:26:08|0.2575
08:26:09|0.25761
08:26:10|0.25761
08:26:11|0.25762
08:26:12|0.25716
08:26:13|0.25718
08:26:14|0.25694
08:26:15|0.2568
08:26:15|0.25671
08:26:17|0.25664
08:26:18|0.25633
08:26:19|0.2566
08:26:20|0.2566
08:26:20|0.25621
08:26:22|0.25651
08:26:24|0.25651
08:26:24|0.25651
08:26:26|0.25651
08:26:28|0.25651
08:26:28|0.2566
08:26:30|0.2568
08:26:31|0.25662
08:26:32|0.25651
08:26:33|0.25686
08:26:35|0.25686
08:26:35|0.25618
08:26:37|0.2566
08:26:38|0.2568
08:26:38|0.25652
08:26:40|0.25659
08:26:40|0.2567
08:26:41|0.2568
08:26:43|0.2565
08:26:44|0.2565
08:26:45|0.25644
08:26:46|0.25625
08:26:46|0.25625
08:26:48|0.25632
08:26:48|0.25591
08:26:50|0.25591
08:26:51|0.25629
08:26:52|0.25628
08:26:52|0.25628
08:26:53|0.25628
08:26:55|0.25617
08:26:55|0.25617
08:26:57|0.25622
08:26:58|0.25576
08:26:59|0.25554
08:27:00|0.25582
08:27:01|0.2565
08:27:01|0.25677
08:27:03|0.25699
08:27:04|0.25736
08:27:05|0.2577
08:27:06|0.25748
08:27:07|0.25803
08:27:08|0.25774
08:27:09|0.25769
08:27:10|0.2577
08:27:11|0.2577
08:27:12|0.25748
08:27:13|0.25748
08:27:14|0.25757
08:27:15|0.25745
08:27:16|0.25745
08:27:17|0.25771
08:27:19|0.25771
08:27:20|0.25793
08:27:20|0.25793
08:27:23|0.25771
08:27:24|0.25826
08:27:24|0.258
08:27:26|0.25803
08:27:27|0.25825
08:27:28|0.25824
08:27:29|0.25826
08:27:30|0.25826
08:27:31|0.25801
08:27:33|0.25899
08:27:33|0.25913
08:27:34|0.25929
08:27:36|0.25931
08:27:37|0.25929
08:27:39|0.25959
08:27:40|0.25964
08:27:41|0.2593
08:27:43|0.25931
08:27:44|0.25965
08:27:45|0.25965
08:27:45|0.25965
08:27:47|0.25913
08:27:48|0.25931
08:27:49|0.25905
08:27:50|0.25937
08:27:51|0.2591
08:27:52|0.25921
08:27:53|0.25919
08:27:54|0.25905
08:27:55|0.25905
08:27:56|0.25864
08:27:57|0.25855
08:27:58|0.25882
08:27:59|0.25871
08:28:00|0.2586
08:28:01|0.25894
08:28:02|0.25882
08:28:03|0.25882
08:28:04|0.25913
08:28:05|0.25913
08:28:06|0.25913
08:28:07|0.25913
08:28:08|0.2591
08:28:09|0.25906
08:28:10|0.25932
08:28:11|0.25913
08:28:12|0.25933
08:28:13|0.25919
08:28:14|0.25919
08:28:15|0.25915
08:28:16|0.25907
08:28:17|0.25907
08:28:18|0.25907
08:28:19|0.25907
08:28:20|0.25955
08:28:22|0.25933
08:28:24|0.25904
08:28:25|0.25904
08:28:27|0.25936
08:28:27|0.25917
08:28:29|0.25917
08:28:30|0.25911
08:28:31|0.25916
08:28:32|0.25916
08:28:34|0.25942
08:28:35|0.25859
08:28:36|0.25875
08:28:37|0.25824
08:28:38|0.2587
08:28:39|0.25837
08:28:39|0.25817
08:28:41|0.25839
08:28:42|0.25794
08:28:43|0.25803
08:28:44|0.2574
08:28:45|0.25751
08:28:45|0.25805
08:28:47|0.25808
08:28:48|0.25808
08:28:49|0.25799
08:28:50|0.25755
08:28:51|0.25755
08:28:52|0.25755
08:28:53|0.25758
08:28:54|0.257
08:28:55|0.2573
08:28:56|0.2573
08:28:57|0.25729
08:28:58|0.2573
08:28:59|0.25703
08:29:00|0.25746
08:29:01|0.25746
08:29:02|0.25745
08:29:03|0.25745
08:29:04|0.25745
08:29:05|0.25743
08:29:06|0.2575
08:29:07|0.25743
08:29:08|0.25743
08:29:09|0.25688
08:29:10|0.25712
08:29:11|0.25713
08:29:12|0.2568
08:29:13|0.25663
08:29:15|0.25651
08:29:16|0.25705
08:29:16|0.25659
08:29:18|0.25659
08:29:20|0.25661
08:29:20|0.25639
08:29:22|0.2562
08:29:23|0.25571
08:29:25|0.25566
08:29:26|0.25529
08:29:26|0.2556
08:29:28|0.25569
08:29:29|0.25569
08:29:30|0.25521
08:29:31|0.25556
08:29:32|0.25504
08:29:34|0.25434
08:29:34|0.25442
08:29:35|0.25338
08:29:36|0.25414
08:29:37|0.25379
08:29:38|0.25473
08:29:40|0.25561
08:29:40|0.25564
08:29:42|0.256
08:29:43|0.25608
08:29:44|0.25565
08:29:45|0.25571
08:29:46|0.25564
08:29:47|0.25542
08:29:48|0.25539
08:29:48|0.25517
08:29:50|0.25515
08:29:51|0.25541
08:29:52|0.25519
08:29:53|0.25519
08:29:54|0.25518
08:29:55|0.25518
08:29:56|0.2557
08:29:57|0.2557
08:29:57|0.2557
08:29:59|0.25518
08:30:00|0.25483
08:30:01|0.25483
08:30:02|0.25506
08:30:02|0.25469
08:30:04|0.25497
08:30:05|0.25483
08:30:06|0.25438
08:30:07|0.2547
08:30:08|0.2547
08:30:09|0.25439
08:30:10|0.25439
08:30:11|0.25439
08:30:12|0.25438
08:30:13|0.2544
08:30:14|0.25419
08:30:15|0.25419
08:30:16|0.25432
08:30:17|0.25432
08:30:18|0.25412
08:30:19|0.25439
08:30:20|0.25404
08:30:21|0.25419
08:30:22|0.25419
08:30:23|0.25401
08:30:25|0.25401
08:30:25|0.25401
08:30:27|0.25423
08:30:29|0.25435
08:30:30|0.25402
08:30:30|0.25402
08:30:33|0.25455
08:30:33|0.25513
08:30:35|0.25526
08:30:36|0.25536
08:30:37|0.25536
08:30:38|0.25524
08:30:40|0.25512
08:30:40|0.25511
08:30:41|0.25501
08:30:42|0.25522
08:30:43|0.25507
08:30:45|0.25511
08:30:45|0.25501
08:30:47|0.25488
08:30:48|0.25464
08:30:49|0.255
08:30:49|0.255
08:30:50|0.25488
08:30:52|0.255
08:30:52|0.255
08:30:54|0.2551
08:30:55|0.25489
08:30:55|0.25489
08:30:56|0.25488
08:30:58|0.25511
08:30:59|0.25464
08:31:00|0.25464
08:31:00|0.2544
08:31:02|0.25401
08:31:02|0.25401
08:31:03|0.25415
08:31:04|0.25413
08:31:06|0.25384
08:31:06|0.25469
08:31:07|0.25477
08:31:09|0.25487
08:31:09|0.25447
08:31:11|0.25496
08:31:11|0.25561
08:31:13|0.25605
08:31:14|0.25572
08:31:14|0.25591
08:31:16|0.25608
08:31:16|0.25579
08:31:18|0.25605
08:31:18|0.25605
08:31:20|0.25611
08:31:21|0.25582
08:31:22|0.25608
08:31:23|0.25608
08:31:24|0.25608
08:31:25|0.25608
08:31:26|0.25609
08:31:27|0.25608
08:31:28|0.25608
08:31:29|0.25605
08:31:30|0.25609
08:31:31|0.25609
08:31:32|0.25637
08:31:33|0.25684
08:31:34|0.25684
08:31:35|0.25663
08:31:36|0.25671
08:31:38|0.25664
08:31:38|0.25655
08:31:40|0.25663
08:31:41|0.25664
08:31:42|0.25659
08:31:43|0.25659
08:31:44|0.25625
08:31:45|0.25625
08:31:47|0.25643
08:31:48|0.25632
08:31:48|0.25629
08:31:50|0.25584
08:31:51|0.25584
08:31:51|0.25584
08:31:52|0.25584
08:31:53|0.25561
08:31:55|0.25516
08:31:56|0.25546
08:31:57|0.25542
08:31:57|0.25538
08:31:59|0.25514
08:32:00|0.25514
08:32:00|0.25472
08:32:02|0.25431
08:32:03|0.25461
08:32:04|0.25461
08:32:05|0.2543
08:32:06|0.2546
08:32:07|0.25432
08:32:08|0.25432
08:32:09|0.25459
08:32:10|0.25459
08:32:11|0.25459
08:32:12|0.2546
08:32:13|0.2546
08:32:14|0.25425
08:32:15|0.25435
08:32:16|0.2544
08:32:17|0.25441
08:32:18|0.25358
08:32:19|0.25365
08:32:20|0.25437
08:32:21|0.25437
08:32:23|0.25411
08:32:25|0.2543
08:32:25|0.25425
08:32:27|0.25431
08:32:28|0.25425
08:32:28|0.25416
08:32:30|0.25416
08:32:31|0.25411
08:32:32|0.254
08:32:33|0.2543
08:32:34|0.2543
08:32:35|0.25416
08:32:36|0.25446
08:32:38|0.2542
08:32:39|0.2542
08:32:39|0.25538
08:32:41|0.25566
08:32:42|0.25547
08:32:43|0.25532
08:32:44|0.25532
08:32:45|0.25546
08:32:46|0.25532
08:32:47|0.25556
08:32:48|0.25556
08:32:49|0.2553
08:32:50|0.25524
08:32:51|0.2552
08:32:52|0.2552
08:32:53|0.25554
08:32:54|0.25552
08:32:55|0.2552
08:32:56|0.2551
08:32:57|0.25509
08:32:58|0.25509
08:32:59|0.25512
08:33:00|0.25489
08:33:01|0.25497
08:33:02|0.25464
08:33:03|0.25464
08:33:04|0.2549
08:33:05|0.25648
08:33:06|0.25642
08:33:07|0.25642
08:33:08|0.25586
08:33:09|0.25586
08:33:10|0.25629
08:33:11|0.25598
08:33:12|0.25588
08:33:13|0.25588
08:33:14|0.25617
08:33:15|0.2562
08:33:16|0.2562
08:33:17|0.2562
08:33:19|0.25594
08:33:20|0.25529
08:33:20|0.25515
08:33:21|0.25554
08:33:22|0.25479
08:33:25|0.25466
08:33:26|0.25503
08:33:27|0.25511
08:33:28|0.25511
08:33:29|0.25512
08:33:31|0.25528
08:33:31|0.25528
08:33:33|0.25528
08:33:35|0.25503
08:33:36|0.25517
08:33:38|0.25517
08:33:38|0.25526
08:33:39|0.25526
08:33:40|0.25526
08:33:42|0.255
08:33:42|0.25502
08:33:43|0.25528
08:33:44|0.25528
08:33:45|0.25517
08:33:47|0.25517
08:33:47|0.25517
08:33:48|0.25517
08:33:49|0.25533
08:33:50|0.25563
08:33:51|0.25563
08:33:53|0.25554
08:33:53|0.25538
08:33:54|0.25559
08:33:55|0.25566
08:33:56|0.25617
08:33:58|0.25616
08:33:58|0.2557
08:33:59|0.25607
08:34:00|0.2558
08:34:01|0.25609
08:34:03|0.25611
08:34:04|0.25616
08:34:05|0.25616
08:34:06|0.25609
08:34:07|0.25609
08:34:08|0.25622
08:34:09|0.25664
08:34:10|0.2562
08:34:11|0.2562
08:34:12|0.2562
08:34:13|0.25672
08:34:14|0.25632
08:34:15|0.25635
08:34:16|0.25617
08:34:17|0.25656
08:34:18|0.25641
08:34:19|0.25609
08:34:20|0.25636
08:34:22|0.2565
08:34:22|0.25636
08:34:24|0.25636
08:34:26|0.25616
08:34:27|0.25616
08:34:28|0.25615
08:34:30|0.25616
08:34:31|0.25616
08:34:32|0.25621
08:34:34|0.25627
08:34:34|0.25694
08:34:35|0.25687
08:34:36|0.25687
08:34:37|0.25693
08:34:38|0.25693
08:34:39|0.25693
08:34:41|0.25693
08:34:41|0.25693
08:34:42|0.25693
08:34:44|0.25693
08:34:45|0.25693
08:34:45|0.25694
08:34:47|0.25663
08:34:48|0.25693
08:34:49|0.25692
08:34:51|0.25692
08:34:51|0.25693
08:34:53|0.25744
08:34:54|0.25738
08:34:55|0.25748
08:34:55|0.258
08:34:56|0.25766
08:34:58|0.258
08:34:59|0.25799
08:35:00|0.258
08:35:01|0.25799
08:35:02|0.258
08:35:03|0.258
08:35:04|0.25796
08:35:05|0.2577
08:35:06|0.25799
08:35:07|0.25803
08:35:08|0.25821
08:35:09|0.25836
08:35:10|0.25807
08:35:11|0.25807
08:35:12|0.25847
08:35:13|0.2586
08:35:14|0.25861
08:35:16|0.25866
08:35:16|0.25844
08:35:19|0.25861
08:35:20|0.25836
08:35:20|0.25856
08:35:21|0.25852
08:35:23|0.25856
08:35:24|0.25852
08:35:26|0.25859
08:35:27|0.25861
08:35:28|0.25863
08:35:29|0.25861
08:35:30|0.25883
08:35:31|0.25897
08:35:32|0.2587
08:35:33|0.2585
08:35:34|0.25885
08:35:35|0.25892
08:35:36|0.25898
08:35:37|0.25899
08:35:38|0.259
08:35:39|0.25965
08:35:40|0.25955
08:35:41|0.25952
08:35:42|0.25952
08:35:44|0.25986
08:35:45|0.2599
08:35:46|0.25991
08:35:48|0.25999
08:35:48|0.26026
08:35:49|0.26136
08:35:50|0.26169
08:35:52|0.26132
08:35:53|0.26185
08:35:54|0.26147
08:35:55|0.26237
08:35:56|0.26284
08:35:57|0.26277
08:35:58|0.26242
08:35:59|0.26289
08:36:00|0.2625
08:36:01|0.26285
08:36:02|0.2625
08:36:03|0.26213
08:36:04|0.26177
08:36:05|0.25882
08:36:06|0.25845
08:36:07|0.25858
08:36:08|0.25764
08:36:09|0.25774
08:36:10|0.25812
08:36:11|0.25799
08:36:12|0.25838
08:36:13|0.25799
08:36:14|0.2581
08:36:15|0.25785
08:36:16|0.25798
08:36:17|0.25808
08:36:18|0.25804
08:36:19|0.25805
08:36:20|0.25833
08:36:21|0.25847
08:36:22|0.25896
08:36:23|0.25909
08:36:25|0.25882
08:36:25|0.26002
08:36:27|0.25997
08:36:28|0.26005
08:36:29|0.25998
08:36:30|0.25997
08:36:32|0.26014
08:36:33|0.25938
08:36:34|0.25967
08:36:35|0.25938
08:36:36|0.25927
08:36:37|0.2589
08:36:38|0.25887
08:36:39|0.25927
08:36:40|0.25938
08:36:41|0.26
08:36:42|0.25948
08:36:43|0.25992
08:36:44|0.2595
08:36:45|0.25936
08:36:46|0.25966
08:36:47|0.25999
08:36:49|0.25996
08:36:49|0.25994
08:36:50|0.2598
08:36:51|0.25999
08:36:52|0.25969
08:36:53|0.26046
08:36:54|0.26017
08:36:55|0.26017
08:36:56|0.2605
08:36:57|0.26051
08:36:58|0.2607
08:36:59|0.26076
08:37:01|0.26072
08:37:02|0.2607
08:37:03|0.26051
08:37:04|0.26032
08:37:05|0.26078
08:37:06|0.26074
08:37:06|0.26076
08:37:08|0.26076
08:37:09|0.26058
08:37:09|0.26095
08:37:11|0.2608
08:37:12|0.26068
08:37:12|0.26062
08:37:14|0.2605
08:37:14|0.26
08:37:15|0.26038
08:37:17|0.26038
08:37:17|0.25963
08:37:19|0.25997
08:37:21|0.25945
08:37:22|0.25973
08:37:22|0.25948
08:37:23|0.25954
08:37:25|0.25913
08:37:27|0.25909
08:37:28|0.25911
08:37:30|0.2589
08:37:31|0.2589
08:37:32|0.25836
08:37:33|0.2584
08:37:34|0.25833
08:37:35|0.25851
08:37:35|0.25852
08:37:37|0.25848
08:37:38|0.25852
08:37:39|0.25829
08:37:39|0.25841
08:37:41|0.25829
08:37:42|0.25837
08:37:43|0.25819
08:37:43|0.25852
08:37:45|0.25835
08:37:46|0.25829
08:37:47|0.25922
08:37:47|0.25841
08:37:48|0.25841
08:37:49|0.25901
08:37:50|0.25901
08:37:52|0.25877
08:37:53|0.25887
08:37:54|0.25858
08:37:55|0.259
08:37:55|0.25858
08:37:57|0.25884
08:37:58|0.25887
08:37:58|0.25859
08:37:59|0.25886
08:38:01|0.25859
08:38:01|0.25785
08:38:03|0.25734
08:38:04|0.25749
08:38:05|0.25751
08:38:05|0.25687
08:38:07|0.25719
08:38:08|0.25727
08:38:09|0.257
08:38:10|0.257
08:38:11|0.257
08:38:11|0.257
08:38:13|0.2573
08:38:13|0.25723
08:38:15|0.25721
08:38:16|0.25724
08:38:16|0.257
08:38:18|0.25664
08:38:18|0.25645
08:38:20|0.25661
08:38:20|0.25688
08:38:21|0.25644
08:38:23|0.25635
08:38:24|0.25683
08:38:26|0.25658
08:38:27|0.25653
08:38:28|0.25653
08:38:29|0.25706
08:38:31|0.25713
08:38:32|0.25687
08:38:33|0.25734
08:38:34|0.25734
08:38:36|0.257
08:38:36|0.25721
08:38:38|0.25721
08:38:39|0.25685
08:38:40|0.25628
08:38:41|0.25676
08:38:42|0.2568
08:38:43|0.25683
08:38:45|0.25683
08:38:45|0.25684
08:38:46|0.25684
08:38:47|0.25679
08:38:48|0.25679
08:38:49|0.25683
08:38:51|0.25679
08:38:52|0.25679
08:38:52|0.25678
08:38:54|0.25687
08:38:55|0.25679
08:38:56|0.25666
08:38:56|0.25647
08:38:58|0.25658
08:38:58|0.25678
08:39:00|0.2564
08:39:01|0.25622
08:39:02|0.25622
08:39:03|0.2564
08:39:05|0.25635
08:39:05|0.25646
08:39:06|0.25645
08:39:07|0.25646
08:39:08|0.25617
08:39:09|0.25644
08:39:11|0.25646
08:39:12|0.25646
08:39:13|0.25646
08:39:14|0.25645
08:39:15|0.25646
08:39:16|0.25646
08:39:17|0.25678
08:39:17|0.25736
08:39:19|0.25824
08:39:20|0.25824
08:39:20|0.25847
08:39:22|0.25823
08:39:23|0.25805
08:39:24|0.25805
08:39:24|0.25836
08:39:26|0.2585
08:39:28|0.25771
08:39:29|0.25724
08:39:30|0.25764
08:39:32|0.25689
08:39:33|0.25691
08:39:35|0.25691
08:39:36|0.2575
08:39:36|0.2575
08:39:37|0.25789
08:39:38|0.25822
08:39:40|0.25825
08:39:41|0.25822
08:39:42|0.25825
08:39:43|0.25808
08:39:44|0.25787
08:39:45|0.25787
08:39:46|0.25825
08:39:47|0.2579
08:39:48|0.25789
08:39:49|0.25764
08:39:50|0.25769
08:39:51|0.25766
08:39:53|0.2578
08:39:53|0.2578
08:39:55|0.25807
08:39:55|0.25818
08:39:56|0.25818
08:39:57|0.25847
08:39:59|0.25847
08:39:59|0.25829
08:40:00|0.25829
08:40:02|0.25817
08:40:03|0.25823
08:40:04|0.25823
08:40:05|0.25801
08:40:07|0.25787
08:40:07|0.25807
08:40:08|0.25807
08:40:09|0.25787
08:40:11|0.2577
08:40:12|0.2574
08:40:13|0.25775
08:40:13|0.25776
08:40:14|0.25808
08:40:15|0.25808
08:40:16|0.25808
08:40:17|0.25808
08:40:18|0.25808
08:40:20|0.25782
08:40:20|0.25808
08:40:22|0.25808
08:40:22|0.25808
08:40:24|0.25819
08:40:24|0.258
08:40:26|0.25793
08:40:28|0.25793
08:40:29|0.25808
08:40:30|0.25808
08:40:30|0.25793
08:40:31|0.25807
08:40:33|0.25808
08:40:34|0.25807
08:40:35|0.25807
08:40:36|0.25808
08:40:37|0.2578
08:40:38|0.25778
08:40:39|0.2578
08:40:40|0.2578
08:40:41|0.25757
08:40:42|0.2578
08:40:44|0.25803
08:40:44|0.25803
08:40:46|0.25795
08:40:48|0.25804
08:40:48|0.2584
08:40:50|0.25863
08:40:51|0.25863
08:40:52|0.25851
08:40:54|0.25804
08:40:54|0.25795
08:40:56|0.2582
08:40:57|0.25804
08:40:58|0.25779
08:40:59|0.25804
08:41:00|0.25808
08:41:01|0.2586
08:41:02|0.2586
08:41:03|0.25859
08:41:04|0.25859
08:41:05|0.25859
08:41:06|0.25859
08:41:07|0.25828
08:41:08|0.25784
08:41:09|0.25784
08:41:10|0.25802
08:41:11|0.2577
08:41:12|0.2577
08:41:13|0.25814
08:41:14|0.25814
08:41:15|0.2577
08:41:16|0.25795
08:41:17|0.25802
08:41:18|0.25814
08:41:19|0.25814
08:41:20|0.25814
08:41:21|0.2573
08:41:22|0.25772
08:41:23|0.25771
08:41:24|0.25763
08:41:25|0.25682
08:41:26|0.25682
08:41:28|0.25736
08:41:29|0.25736
08:41:31|0.25736
08:41:32|0.2574
08:41:33|0.2574
08:41:34|0.25714
08:41:35|0.25748
08:41:37|0.25718
08:41:39|0.25755
08:41:40|0.25712
08:41:41|0.25742
08:41:41|0.25712
08:41:42|0.25743
08:41:43|0.25762
08:41:45|0.25762
08:41:46|0.25784
08:41:47|0.25757
08:41:48|0.25757
08:41:49|0.25757
08:41:50|0.25784
08:41:51|0.2579
08:41:52|0.2579
08:41:53|0.25783
08:41:54|0.25763
08:41:55|0.25762
08:41:57|0.25759
08:41:58|0.25762
08:41:59|0.25762
08:41:59|0.25759
08:42:01|0.25759
08:42:02|0.25785
08:42:03|0.25785
08:42:04|0.25785
08:42:05|0.25762
08:42:06|0.25734
08:42:07|0.25746
08:42:08|0.2572
08:42:09|0.25743
08:42:15|0.25718
08:42:16|0.25718
08:42:17|0.25718
08:42:18|0.2572
08:42:19|0.25718
08:42:20|0.25718
08:42:21|0.25718
08:42:22|0.25718
08:42:23|0.25718
08:42:24|0.25718
08:42:25|0.25701
08:42:26|0.25732
08:42:27|0.25732
08:42:28|0.25732
08:42:30|0.25701
08:42:30|0.25701
08:42:31|0.25699
08:42:33|0.25697
08:42:33|0.257
08:42:34|0.257
08:42:35|0.25699
08:42:36|0.257
08:42:38|0.257
08:42:39|0.25697
08:42:40|0.25699
08:42:41|0.25714
08:42:42|0.2569
08:42:43|0.25694
08:42:44|0.25655
08:42:45|0.25672
08:42:46|0.25672
08:42:47|0.25681
08:42:48|0.25681
08:42:49|0.25681
08:42:50|0.25681
08:42:51|0.25681
08:42:52|0.25683
08:42:52|0.257
08:42:53|0.25683
08:42:55|0.25705
08:42:55|0.25713
08:42:57|0.25713
08:42:58|0.25713
08:42:59|0.25713
08:43:00|0.25713
08:43:01|0.25687
08:43:01|0.25718
08:43:03|0.25718
08:43:04|0.25705
08:43:06|0.25731
08:43:06|0.25713
08:43:07|0.25718
08:43:08|0.25725
08:43:10|0.25725
08:43:11|0.25725
08:43:12|0.25725
08:43:12|0.25725
08:43:14|0.25725
08:43:15|0.25732
08:43:16|0.25732
08:43:17|0.25732
08:43:18|0.25732
08:43:19|0.25713
08:43:19|0.25713
08:43:21|0.25713
08:43:22|0.25713
08:43:22|0.25713
08:43:24|0.25713
08:43:25|0.25713
08:43:25|0.2571
08:43:27|0.25713
08:43:28|0.25713
08:43:30|0.25719
08:43:31|0.25719
08:43:32|0.25719
08:43:33|0.25713
08:43:34|0.25713
08:43:35|0.25688
08:43:36|0.25691
08:43:38|0.25718
08:43:39|0.25894
08:43:40|0.25871
08:43:40|0.25871
08:43:42|0.25871
08:43:43|0.2584
08:43:44|0.25864
08:43:45|0.25864
08:43:45|0.25864
08:43:47|0.2584
08:43:48|0.2586
08:43:49|0.2586
08:43:50|0.2586
08:43:51|0.2586
08:43:52|0.25859
08:43:53|0.25859
08:43:54|0.25838
08:43:56|0.2586
08:43:57|0.25853
08:43:58|0.25838
08:43:59|0.2588
08:44:00|0.25859
08:44:01|0.25859
08:44:02|0.25859
08:44:03|0.25875
08:44:04|0.25875
08:44:05|0.25877
08:44:06|0.25866
08:44:07|0.25866
08:44:08|0.25853
08:44:09|0.25875
08:44:10|0.25858
08:44:11|0.25887
08:44:12|0.25889
08:44:13|0.25889
08:44:14|0.25942
08:44:15|0.25942
08:44:16|0.25953
08:44:17|0.25953
08:44:19|0.25976
08:44:20|0.25976
08:44:21|0.25976
08:44:22|0.25971
08:44:23|0.25971
08:44:24|0.25971
08:44:25|0.25913
08:44:26|0.25913
08:44:27|0.2592
08:44:28|0.25922
08:44:29|0.25922
08:44:30|0.25922
08:44:31|0.26
08:44:33|0.25965
08:44:34|0.26
08:44:35|0.26033
08:44:36|0.26061
08:44:37|0.26038
08:44:37|0.26038
08:44:39|0.26048
08:44:41|0.26061
08:44:41|0.26112
08:44:42|0.2611
08:44:43|0.26085
08:44:44|0.26082
08:44:45|0.26106
08:44:46|0.26082
08:44:47|0.2608
08:44:48|0.26097
08:44:49|0.26098
08:44:50|0.26127
08:44:52|0.26127
08:44:53|0.26136
08:44:54|0.26127
08:44:55|0.26113
08:44:55|0.26121
08:44:57|0.26118
08:44:58|0.26145
08:44:59|0.26146
08:45:00|0.2615
08:45:01|0.26117
08:45:01|0.26141
08:45:03|0.2615
08:45:04|0.2612
08:45:05|0.26119
08:45:06|0.26119
08:45:07|0.26142
08:45:09|0.26145
08:45:09|0.2615
08:45:10|0.2615
08:45:11|0.26135
08:45:12|0.2612
08:45:13|0.26081
08:45:14|0.26042
08:45:15|0.26084
08:45:17|0.26082
08:45:18|0.26029
08:45:19|0.26061
08:45:20|0.26061
08:45:21|0.26014
08:45:22|0.26048
08:45:23|0.26079
08:45:24|0.26074
08:45:25|0.26098
08:45:26|0.26103
08:45:27|0.26061
08:45:28|0.26088
08:45:29|0.26098
08:45:31|0.26104
08:45:32|0.26085
08:45:33|0.26051
08:45:34|0.26051
08:45:35|0.26055
08:45:36|0.26052
08:45:38|0.26052
08:45:39|0.26051
08:45:40|0.2605
08:45:41|0.26045
08:45:42|0.26046
08:45:43|0.26046
08:45:44|0.2605
08:45:45|0.26045
08:45:46|0.26045
08:45:47|0.26041
08:45:48|0.26008
08:45:49|0.26038
08:45:50|0.26045
08:45:51|0.26018
08:45:52|0.26045
08:45:53|0.26045
08:45:54|0.26045
08:45:55|0.26044
08:45:56|0.26043
08:45:57|0.26023
08:45:58|0.26045
08:45:59|0.26046
08:46:00|0.26045
08:46:01|0.26098
08:46:02|0.26088
08:46:03|0.26088
08:46:04|0.26088
08:46:05|0.26098
08:46:06|0.26101
08:46:07|0.2613
08:46:08|0.26102
08:46:09|0.261
08:46:10|0.261
08:46:11|0.26102
08:46:12|0.26103
08:46:13|0.26232
08:46:14|0.26191
08:46:16|0.26233
08:46:17|0.26225
08:46:17|0.26225
08:46:19|0.26257
08:46:20|0.26238
08:46:20|0.26254
08:46:22|0.26256
08:46:22|0.26256
08:46:24|0.26256
08:46:24|0.2628
08:46:26|0.26283
08:46:26|0.26294
08:46:28|0.263
08:46:28|0.26299
08:46:29|0.263
08:46:31|0.26299
08:46:33|0.263
08:46:34|0.263
08:46:35|0.263
08:46:36|0.26299
08:46:37|0.263
08:46:38|0.26363
08:46:40|0.26391
08:46:41|0.26301
08:46:42|0.26351
08:46:43|0.26351
08:46:44|0.264
08:46:45|0.26418
08:46:46|0.26449
08:46:47|0.26437
08:46:48|0.26473
08:46:49|0.26466
08:46:50|0.26499
08:46:51|0.26431
08:46:52|0.26384
08:46:53|0.26332
08:46:54|0.26498
08:46:55|0.26443
08:46:56|0.26466
08:46:57|0.26464
08:46:58|0.26443
08:46:59|0.26464
08:47:00|0.26483
08:47:01|0.26463
08:47:02|0.26419
08:47:03|0.26451
08:47:04|0.26469
08:47:06|0.2643
08:47:07|0.26434
08:47:08|0.26403
08:47:08|0.26414
08:47:10|0.26392
08:47:11|0.264
08:47:12|0.26401
08:47:13|0.26413
08:47:14|0.26408
08:47:15|0.264
08:47:16|0.264
08:47:17|0.264
08:47:18|0.26396
08:47:19|0.26397
08:47:20|0.264
08:47:21|0.264
08:47:22|0.26422
08:47:23|0.26431
08:47:24|0.26431
08:47:25|0.26419
08:47:26|0.26394
08:47:27|0.26385
08:47:28|0.26391
08:47:29|0.26338
08:47:30|0.26301
08:47:32|0.26299
08:47:32|0.26214
08:47:34|0.26194
08:47:36|0.26155
08:47:37|0.2617
08:47:38|0.26146
08:47:39|0.26165
08:47:40|0.26177
08:47:41|0.26162
08:47:42|0.26162
08:47:43|0.26162
08:47:44|0.26164
08:47:45|0.26155
08:47:46|0.26155
08:47:47|0.26192
08:47:48|0.26111
08:47:49|0.26175
08:47:50|0.26165
08:47:51|0.26141
08:47:52|0.26161
08:47:53|0.26118
08:47:54|0.26147
08:47:55|0.2608
08:47:57|0.26089
08:47:57|0.26085
08:47:58|0.26072
08:47:59|0.26036
08:48:01|0.26086
08:48:02|0.26043
08:48:02|0.26053
08:48:04|0.26062
08:48:05|0.26081
08:48:06|0.26057
08:48:07|0.2608
08:48:08|0.26086
08:48:09|0.26195
08:48:09|0.26239
08:48:10|0.26239
08:48:11|0.26217
08:48:13|0.26241
08:48:13|0.26241
08:48:15|0.26246
08:48:16|0.26246
08:48:17|0.26246
08:48:17|0.26241
08:48:18|0.26211
08:48:20|0.2624
08:48:21|0.26246
08:48:21|0.26215
08:48:23|0.2624
08:48:23|0.26244
08:48:25|0.26244
08:48:26|0.26312
08:48:27|0.26285
08:48:27|0.26278
08:48:28|0.26311
08:48:30|0.26311
08:48:31|0.26311
08:48:32|0.26277
08:48:34|0.26309
08:48:35|0.263
08:48:37|0.26297
08:48:37|0.26297
08:48:39|0.26282
08:48:41|0.26297
08:48:42|0.26267
08:48:43|0.26263
08:48:44|0.26233
08:48:45|0.2615
08:48:46|0.26177
08:48:47|0.26145
08:48:48|0.26145
08:48:49|0.26145
08:48:50|0.26145
08:48:51|0.26139
08:48:52|0.26164
08:48:53|0.26164
08:48:54|0.26164
08:48:55|0.26047
08:48:56|0.25917
08:48:58|0.2578
08:48:58|0.2587
08:48:59|0.25865
08:49:01|0.25845
08:49:02|0.25947
08:49:03|0.26016
08:49:03|0.25978
08:49:05|0.25968
08:49:06|0.25979
08:49:07|0.25984
08:49:08|0.26014
08:49:09|0.25993
08:49:10|0.25985
08:49:11|0.26073
08:49:12|0.26036
08:49:13|0.26018
08:49:14|0.2603
08:49:15|0.2603
08:49:15|0.2603
08:49:17|0.25977
08:49:17|0.25967
08:49:19|0.25967
08:49:20|0.25977
08:49:21|0.26
08:49:23|0.25972
08:49:24|0.26
08:49:25|0.26046
08:49:26|0.26046
08:49:26|0.26017
08:49:28|0.26017
08:49:28|0.26021
08:49:30|0.26021
08:49:31|0.26047
08:49:32|0.26047
08:49:34|0.26052
08:49:34|0.26067
08:49:36|0.26063
08:49:38|0.26091
08:49:39|0.26089
08:49:40|0.2607
08:49:42|0.26126
08:49:43|0.26093
08:49:44|0.26079
08:49:44|0.26082
08:49:47|0.26082
08:49:47|0.26082
08:49:48|0.26119
08:49:49|0.26119
08:49:50|0.261
08:49:51|0.261
08:49:52|0.26081
08:49:53|0.26081
08:49:54|0.26099
08:49:55|0.26117
08:49:56|0.26116
08:49:57|0.26113
08:49:58|0.26095
08:49:59|0.2611
08:50:00|0.26081
08:50:01|0.26081
08:50:02|0.26081
08:50:04|0.26089
08:50:05|0.26089
08:50:06|0.26089
08:50:07|0.26089
08:50:08|0.2609
08:50:08|0.2609
08:50:10|0.2609
08:50:11|0.26089
08:50:12|0.26089
08:50:13|0.26081
08:50:14|0.26081
08:50:16|0.26081
08:50:17|0.26087
08:50:18|0.2609
08:50:19|0.26086
08:50:20|0.26082
08:50:21|0.26104
08:50:22|0.26101
08:50:23|0.26102
08:50:24|0.26102
08:50:25|0.26067
08:50:26|0.26067
08:50:27|0.26067
08:50:28|0.26067
08:50:29|0.26079
08:50:30|0.26054
08:50:31|0.26054
08:50:32|0.26054
08:50:33|0.26054
08:50:34|0.2608
08:50:36|0.26052
08:50:36|0.26064
08:50:37|0.26053
08:50:39|0.26045
08:50:40|0.26034
08:50:40|0.26046
08:50:42|0.26045
08:50:43|0.26053
08:50:43|0.2605
08:50:45|0.2605
08:50:46|0.26092
08:50:47|0.26092
08:50:47|0.26065
08:50:49|0.2606
08:50:49|0.2606
08:50:51|0.2606
08:50:53|0.26084
08:50:53|0.26084
08:50:55|0.26084
08:50:56|0.26055
08:50:57|0.26054
08:50:58|0.26082
08:50:59|0.26085
08:51:00|0.26085
08:51:01|0.26085
08:51:03|0.26089
08:51:03|0.26089
08:51:05|0.26089
08:51:05|0.26067
08:51:07|0.26055
08:51:07|0.2608
08:51:09|0.26054
08:51:09|0.26079
08:51:10|0.26034
08:51:11|0.26049
08:51:12|0.26012
08:51:13|0.26043
08:51:15|0.26042
08:51:16|0.26054
08:51:17|0.26035
08:51:17|0.26054
08:51:18|0.26035
08:51:19|0.26067
08:51:21|0.26035
08:51:21|0.26035
08:51:22|0.26052
08:51:24|0.26043
08:51:25|0.26054
08:51:26|0.26035
08:51:26|0.25973
08:51:28|0.25975
08:51:28|0.25968
08:51:29|0.25968
08:51:31|0.25968
08:51:31|0.25968
08:51:32|0.2594
08:51:34|0.25948
08:51:35|0.25948
08:51:36|0.25914
08:51:37|0.25916
08:51:38|0.25901
08:51:39|0.25901
08:51:40|0.259
08:51:41|0.25927
08:51:42|0.25867
08:51:43|0.25875
08:51:44|0.25883
08:51:45|0.25846
08:51:46|0.2588
08:51:47|0.25875
08:51:48|0.25872
08:51:49|0.25874
08:51:50|0.25888
08:51:51|0.25916
08:51:52|0.25899
08:51:53|0.25871
08:51:54|0.25874
08:51:55|0.25871
08:51:56|0.25848
08:51:57|0.25848
08:51:58|0.25848
08:51:59|0.25848
08:52:00|0.25831
08:52:01|0.25847
08:52:03|0.25847
08:52:03|0.25847
08:52:04|0.25847
08:52:05|0.25847
08:52:07|0.25857
08:52:08|0.25839
08:52:08|0.25855
08:52:10|0.25867
08:52:10|0.25847
08:52:11|0.25823
08:52:14|0.25837
08:52:14|0.25828
08:52:15|0.25823
08:52:16|0.25811
08:52:18|0.25839
08:52:19|0.25848
08:52:20|0.2585
08:52:21|0.25861
08:52:22|0.25861
08:52:23|0.25861
08:52:24|0.25821
08:52:25|0.25821
08:52:26|0.25839
08:52:27|0.25814
08:52:28|0.25844
08:52:29|0.25844
08:52:30|0.25841
08:52:30|0.25841
08:52:32|0.25814
08:52:33|0.25841
08:52:35|0.25841
08:52:36|0.2585
08:52:37|0.2585
08:52:38|0.2585
08:52:39|0.2585
08:52:40|0.25848
08:52:41|0.25875
08:52:42|0.25932
08:52:43|0.25944
08:52:44|0.25932
08:52:46|0.25912
08:52:47|0.25903
08:52:48|0.25916
08:52:49|0.25886
08:52:49|0.25869
08:52:51|0.2589
08:52:51|0.25933
08:52:53|0.25933
08:52:54|0.25933
08:52:54|0.25908
08:52:56|0.25908
08:52:56|0.25908
08:52:57|0.25908
08:52:58|0.2587
08:53:00|0.2587
08:53:01|0.25908
08:53:02|0.25927
08:53:02|0.25927
08:53:04|0.25927
08:53:05|0.25928
08:53:06|0.25942
08:53:07|0.25942
08:53:07|0.25942
08:53:08|0.25942
08:53:10|0.25914
08:53:10|0.25905
08:53:11|0.25933
08:53:13|0.25933
08:53:14|0.25914
08:53:15|0.26043
08:53:16|0.26043
08:53:16|0.26043
08:53:17|0.26072
08:53:19|0.26022
08:53:20|0.26022
08:53:20|0.26022
08:53:21|0.26022
08:53:22|0.26022
08:53:24|0.2598
08:53:24|0.25977
08:53:26|0.25973
08:53:27|0.25973
08:53:28|0.25976
08:53:28|0.25973
08:53:30|0.25971
08:53:31|0.25972
08:53:31|0.25906
08:53:32|0.25906
08:53:34|0.25906
08:53:36|0.25906
08:53:36|0.25906
08:53:37|0.25915
08:53:38|0.25907
08:53:40|0.25964
08:53:40|0.25928
08:53:42|0.25928
08:53:43|0.25964
08:53:44|0.25964
08:53:45|0.25938
08:53:46|0.25964
08:53:47|0.25964
08:53:48|0.25945
08:53:49|0.25945
08:53:50|0.25944
08:53:51|0.25969
08:53:52|0.25973
08:53:53|0.25973
08:53:54|0.25981
08:53:55|0.25981
08:53:56|0.25981
08:53:57|0.25981
08:53:58|0.26002
08:53:59|0.26004
08:54:00|0.26005
08:54:01|0.2602
08:54:02|0.2602
08:54:03|0.26027
08:54:04|0.26027
08:54:05|0.26027
08:54:06|0.26046
08:54:08|0.2601
08:54:09|0.26004
08:54:09|0.26004
08:54:11|0.26004
08:54:11|0.26004
08:54:13|0.26015
08:54:14|0.26049
08:54:15|0.26049
08:54:16|0.26047
08:54:17|0.26047
08:54:18|0.26047
08:54:19|0.26047
08:54:20|0.26047
08:54:21|0.26047
08:54:22|0.26047
08:54:23|0.26047
08:54:24|0.26047
08:54:25|0.26023
08:54:26|0.26028
08:54:27|0.26028
08:54:28|0.26022
08:54:29|0.2599
08:54:30|0.2601
08:54:31|0.2601
08:54:32|0.25933
08:54:33|0.25915
08:54:34|0.25915
08:54:35|0.25915
08:54:36|0.25934
08:54:37|0.25931
08:54:39|0.25961
08:54:40|0.25928
08:54:42|0.25946
08:54:42|0.25923
08:54:44|0.25946
08:54:45|0.25946
08:54:46|0.25948
08:54:47|0.25923
08:54:48|0.25949
08:54:50|0.25949
08:54:51|0.25913
08:54:51|0.25913
08:54:52|0.25913
08:54:54|0.25913
08:54:54|0.25913
08:54:56|0.25913
08:54:56|0.25948
08:54:58|0.25948
08:54:58|0.25917
08:55:00|0.25916
08:55:01|0.25916
08:55:01|0.25915
08:55:03|0.25939
08:55:04|0.25939
08:55:05|0.25915
08:55:06|0.25931
08:55:07|0.25915
08:55:08|0.25915
08:55:09|0.25941
08:55:10|0.25941
08:55:11|0.25941
08:55:12|0.25916
08:55:13|0.25935
08:55:14|0.25935
08:55:15|0.25933
08:55:16|0.25933
08:55:17|0.25933
08:55:18|0.25933
08:55:19|0.25915
08:55:20|0.25901
08:55:21|0.2592
08:55:22|0.25914
08:55:23|0.25892
08:55:24|0.25892
08:55:25|0.25892
08:55:26|0.25892
08:55:27|0.25913
08:55:28|0.25914
08:55:29|0.25892
08:55:30|0.25892
08:55:31|0.25914
08:55:32|0.25914
08:55:33|0.25914
08:55:34|0.25881
08:55:35|0.25909
08:55:36|0.25885
08:55:37|0.25885
08:55:39|0.25911
08:55:40|0.25911
08:55:40|0.25885
08:55:42|0.25885
08:55:43|0.25885
08:55:44|0.2591
08:55:45|0.25956
08:55:46|0.25956
08:55:47|0.2595
08:55:48|0.25951
08:55:49|0.25951
08:55:50|0.25951
08:55:51|0.25951
08:55:52|0.25951
08:55:53|0.25951
08:55:54|0.25945
08:55:55|0.25975
08:55:56|0.25962
08:55:57|0.25962
08:55:58|0.25989
08:55:59|0.25957
08:56:00|0.25962
08:56:01|0.25962
08:56:02|0.2599
08:56:03|0.25991
08:56:04|0.25999
08:56:05|0.26
08:56:06|0.25996
08:56:07|0.25997
08:56:08|0.25997
08:56:09|0.2597
08:56:10|0.2597
08:56:11|0.26003
08:56:12|0.25997
08:56:13|0.25997
08:56:14|0.26002
08:56:15|0.26017
08:56:16|0.26017
08:56:17|0.26017
08:56:18|0.26017
08:56:19|0.26024
08:56:20|0.26029
08:56:21|0.26041
08:56:22|0.26018
08:56:23|0.26018
08:56:24|0.26018
08:56:25|0.26043
08:56:26|0.26046
08:56:27|0.26023
08:56:28|0.26041
08:56:29|0.2605
08:56:30|0.26049
08:56:31|0.2605
08:56:32|0.2605
08:56:33|0.26023
08:56:34|0.26023
08:56:35|0.26043
08:56:36|0.2605
08:56:38|0.2605
08:56:39|0.2605
08:56:40|0.26043
08:56:42|0.26047
08:56:43|0.2605
08:56:44|0.2605
08:56:45|0.26043
08:56:46|0.26047
08:56:47|0.26047
08:56:49|0.26045
08:56:50|0.26045
08:56:51|0.26045
08:56:52|0.26046
08:56:54|0.26041
08:56:54|0.26037
08:56:55|0.25984
08:56:56|0.25969
08:56:57|0.25995
08:56:58|0.25995
08:56:59|0.25973
08:57:00|0.25973
08:57:01|0.25973
08:57:02|0.25998
08:57:03|0.25998
08:57:04|0.25984
08:57:05|0.26046
08:57:06|0.26046
08:57:07|0.26001
08:57:09|0.26028
08:57:11|0.26022
08:57:11|0.26039
08:57:12|0.26039
08:57:13|0.26041
08:57:15|0.26041
08:57:16|0.26038
08:57:17|0.26039
08:57:18|0.26039
08:57:19|0.26039
08:57:20|0.26039
08:57:21|0.26039
08:57:22|0.26039
08:57:23|0.26044
08:57:24|0.26044
08:57:25|0.26039
08:57:26|0.26039
08:57:27|0.26039
08:57:29|0.26039
08:57:29|0.26039
08:57:30|0.26039
08:57:31|0.26039
08:57:32|0.26039
08:57:33|0.26039
08:57:34|0.26021
08:57:35|0.26023
08:57:36|0.26008
08:57:38|0.26008
08:57:39|0.26036
08:57:41|0.26019
08:57:41|0.26042
08:57:44|0.26042
08:57:45|0.26044
08:57:46|0.26044
08:57:47|0.26081
08:57:48|0.26049
08:57:49|0.25975
08:57:50|0.26054
08:57:51|0.26039
08:57:52|0.26038
08:57:53|0.26038
08:57:54|0.26054
08:57:55|0.26042
08:57:56|0.26051
08:57:57|0.26051
08:57:58|0.26039
08:57:59|0.26039
08:58:00|0.26039
08:58:01|0.26044
08:58:02|0.26045
08:58:04|0.26049
08:58:05|0.2606
08:58:06|0.26049
08:58:07|0.26049
08:58:07|0.26078
08:58:09|0.26078
08:58:10|0.26054
08:58:11|0.26047
08:58:11|0.26049
08:58:13|0.26049
08:58:14|0.26078
08:58:14|0.26047
08:58:15|0.26047
08:58:16|0.26047
08:58:17|0.26047
08:58:18|0.26047
08:58:20|0.26047
08:58:21|0.26047
08:58:22|0.26061
08:58:23|0.26077
08:58:24|0.26076
08:58:24|0.26073
08:58:25|0.26062
08:58:26|0.26091
08:58:28|0.26093
08:58:28|0.261
08:58:30|0.261
08:58:31|0.26092
08:58:32|0.26092
08:58:32|0.261
08:58:33|0.261
08:58:35|0.26083
08:58:36|0.26084
08:58:36|0.26056
08:58:38|0.26085
08:58:40|0.26079
08:58:41|0.26079
08:58:42|0.26075
08:58:43|0.26075
08:58:45|0.26075
08:58:45|0.26075
08:58:47|0.26075
08:58:48|0.26075
08:58:50|0.26077
08:58:51|0.26082
08:58:51|0.26051
08:58:52|0.26051
08:58:53|0.26051
08:58:55|0.26075
08:58:56|0.26075
08:58:57|0.26075
08:58:58|0.26077
08:58:59|0.26076
08:59:00|0.26076
08:59:01|0.26047
08:59:02|0.26047
08:59:03|0.26047
08:59:04|0.26053
08:59:05|0.26053
08:59:06|0.2603
08:59:07|0.26027
08:59:08|0.26027
08:59:09|0.26005
08:59:11|0.26006
08:59:11|0.25957
08:59:13|0.26002
08:59:14|0.26002
08:59:15|0.26015
08:59:16|0.26
08:59:16|0.26
08:59:18|0.26
08:59:18|0.26
08:59:19|0.2598
08:59:21|0.26009
08:59:21|0.26009
08:59:22|0.26009
08:59:24|0.26009
08:59:25|0.26009
08:59:25|0.26009
08:59:27|0.26009
08:59:27|0.26004
08:59:29|0.26004
08:59:30|0.26
08:59:30|0.2598
08:59:32|0.2598
08:59:32|0.25982
08:59:33|0.25999
08:59:34|0.25999
08:59:36|0.25967
08:59:36|0.25967
08:59:38|0.25967
08:59:39|0.25982
08:59:41|0.25972
08:59:41|0.25972
08:59:43|0.25994
08:59:45|0.25976
08:59:46|0.25976
08:59:47|0.25976
08:59:48|0.26074
08:59:50|0.26098
08:59:51|0.26061
08:59:53|0.26061
08:59:53|0.26059
08:59:54|0.26093
08:59:55|0.26093
08:59:56|0.26096
08:59:57|0.26096
08:59:58|0.26095
08:59:59|0.26095
09:00:00|0.26095
09:00:01|0.26095
09:00:02|0.26095
09:00:04|0.26095
09:00:04|0.26095
09:00:06|0.26095
09:00:07|0.26095
09:00:07|0.26095
09:00:08|0.26095
09:00:09|0.26095
09:00:11|0.26082
09:00:12|0.26048
09:00:13|0.26049
09:00:14|0.26049
09:00:14|0.26049
09:00:16|0.26047
09:00:16|0.26047
09:00:17|0.26063
09:00:20|0.26032
09:00:20|0.26049
09:00:21|0.26049
09:00:22|0.26054
09:00:23|0.26049
09:00:24|0.26049
09:00:25|0.26021
09:00:26|0.26045
09:00:27|0.26044
09:00:29|0.26007
09:00:29|0.26001
09:00:30|0.26001
09:00:31|0.26001
09:00:32|0.26001
09:00:34|0.26021
09:00:34|0.26001
09:00:35|0.26001
09:00:36|0.26017
09:00:37|0.26017
09:00:38|0.26017
09:00:40|0.26001
09:00:42|0.26001
09:00:43|0.26001
09:00:43|0.26029
09:00:44|0.26011
09:00:46|0.26001
09:00:48|0.26026
09:00:49|0.26026
09:00:50|0.26
09:00:50|0.26006
09:00:52|0.26
09:00:53|0.26
09:00:54|0.26
09:00:56|0.25979
09:00:57|0.25983
09:00:58|0.2599
09:00:58|0.2597
09:00:59|0.2597
09:01:00|0.25992
09:01:01|0.25993
09:01:03|0.25995
09:01:03|0.25967
09:01:04|0.25967
09:01:06|0.25985
09:01:07|0.25985
09:01:08|0.25985
09:01:09|0.2602
09:01:10|0.25983
09:01:11|0.25983
09:01:12|0.25967
09:01:13|0.25968
09:01:14|0.25973
09:01:15|0.25973
09:01:16|0.25973
09:01:17|0.25973
09:01:18|0.26007
09:01:19|0.26007
09:01:20|0.25985
09:01:21|0.25991
09:01:22|0.25981
09:01:23|0.2599
09:01:24|0.26016
09:01:25|0.26014
09:01:26|0.26014
09:01:27|0.26014
09:01:28|0.26014
09:01:29|0.25986
09:01:30|0.25986
09:01:31|0.25985
09:01:32|0.25994
09:01:33|0.25994
09:01:34|0.25995
09:01:35|0.25969
09:01:36|0.25969
09:01:37|0.25989
09:01:38|0.25989
09:01:39|0.25967
09:01:40|0.2597
09:01:41|0.25991
09:01:43|0.25968
09:01:43|0.2598
09:01:45|0.2598
09:01:45|0.2598
09:01:46|0.2598
09:01:48|0.2598
09:01:50|0.25998
09:01:50|0.25993
09:01:52|0.25998
09:01:53|0.25998
09:01:54|0.25999
09:01:55|0.25999
09:01:56|0.2597
09:01:57|0.25996
09:01:58|0.25996
09:01:59|0.25966
09:02:00|0.26
09:02:01|0.25981
09:02:01|0.26
09:02:03|0.26
09:02:04|0.26
09:02:05|0.26009
09:02:06|0.26009
09:02:06|0.25999
09:02:08|0.25998
09:02:09|0.25998
09:02:10|0.25998
09:02:10|0.26012
09:02:12|0.25998
09:02:13|0.25998
09:02:14|0.25999
09:02:15|0.25998
09:02:16|0.25998
09:02:16|0.25998
09:02:18|0.2598
09:02:18|0.25979
09:02:19|0.25979
09:02:21|0.25979
09:02:22|0.2595
09:02:23|0.25975
09:02:24|0.25975
09:02:25|0.25928
09:02:26|0.2593
09:02:27|0.25768
09:02:28|0.25781
09:02:29|0.2576
09:02:30|0.2573
09:02:31|0.25654
09:02:32|0.25605
09:02:33|0.257
09:02:34|0.2577
09:02:35|0.25773
09:02:36|0.25776
09:02:37|0.25746
09:02:38|0.25746
09:02:39|0.25772
09:02:41|0.25762
09:02:42|0.25705
09:02:43|0.25706
09:02:45|0.25745
09:02:46|0.25656
09:02:47|0.25739
09:02:48|0.25655
09:02:49|0.25668
09:02:50|0.2564
09:02:51|0.25657
09:02:52|0.25665
09:02:54|0.25618
09:02:54|0.25611
09:02:55|0.25611
09:02:57|0.2567
09:02:58|0.2567
09:02:58|0.25694
09:02:59|0.25631
09:03:00|0.25648
09:03:01|0.25631
09:03:03|0.25624
09:03:04|0.2564
09:03:05|0.2564
09:03:05|0.25629
09:03:07|0.25594
09:03:08|0.25573
09:03:09|0.2553
09:03:10|0.2552
09:03:11|0.25629
09:03:12|0.25616
09:03:13|0.25579
09:03:14|0.25608
09:03:15|0.25579
09:03:16|0.25629
09:03:18|0.25631
09:03:19|0.25631
09:03:20|0.25631
09:03:21|0.256
09:03:21|0.2558
09:03:23|0.25615
09:03:24|0.25579
09:03:25|0.25579
09:03:26|0.25569
09:03:27|0.25569
09:03:28|0.2562
09:03:29|0.25601
09:03:30|0.25622
09:03:31|0.25601
09:03:31|0.256
09:03:33|0.256
09:03:34|0.256
09:03:34|0.256
09:03:35|0.256
09:03:37|0.2559
09:03:38|0.25592
09:03:39|0.25631
09:03:39|0.25613
09:03:41|0.25615
09:03:41|0.25615
09:03:44|0.25641
09:03:45|0.25614
09:03:45|0.25629
09:03:46|0.25613
09:03:48|0.256
09:03:48|0.25594
09:03:50|0.25594
09:03:50|0.25594
09:03:51|0.25555
09:03:53|0.25578
09:03:53|0.25578
09:03:54|0.25579
09:03:55|0.25579
09:03:57|0.25605
09:03:58|0.2559
09:03:59|0.25603
09:04:00|0.25612
09:04:01|0.25594
09:04:03|0.25603
09:04:04|0.25612
09:04:05|0.25582
09:04:06|0.25583
09:04:07|0.25612
09:04:09|0.25616
09:04:09|0.25616
09:04:10|0.25586
09:04:12|0.25641
09:04:13|0.2565
09:04:13|0.2565
09:04:15|0.2565
09:04:15|0.25645
09:04:16|0.25644
09:04:17|0.25644
09:04:18|0.25658
09:04:19|0.25658
09:04:20|0.2565
09:04:22|0.25671
09:04:23|0.25671
09:04:24|0.25666
09:04:25|0.25666
09:04:26|0.25645
09:04:27|0.25645
09:04:28|0.25645
09:04:29|0.25645
09:04:30|0.25644
09:04:31|0.25644
09:04:32|0.25644
09:04:33|0.25644
09:04:34|0.25645
09:04:35|0.25643
09:04:37|0.25645
09:04:37|0.25643
09:04:38|0.25643
09:04:39|0.25643
09:04:41|0.25643
09:04:42|0.25643
09:04:43|0.25643
09:04:45|0.25737
09:04:46|0.25706
09:04:47|0.25697
09:04:48|0.25726
09:04:49|0.25726
09:04:50|0.25741
09:04:51|0.25706
09:04:53|0.25727
09:04:53|0.25749
09:04:55|0.25749
09:04:56|0.25727
09:04:57|0.25726
09:04:58|0.25726
09:04:59|0.25726
09:05:00|0.25752
09:05:01|0.25752
09:05:02|0.25753
09:05:04|0.25753
09:05:05|0.25754
09:05:06|0.25728
09:05:07|0.25754
09:05:08|0.25754
09:05:09|0.25729
09:05:10|0.25663
09:05:11|0.25645
09:05:12|0.25624
09:05:13|0.25624
09:05:14|0.25649
09:05:15|0.25649
09:05:16|0.25649
09:05:17|0.25649
09:05:18|0.25648
09:05:19|0.25648
09:05:20|0.25625
09:05:21|0.25625
09:05:22|0.25625
09:05:23|0.25642
09:05:24|0.25645
09:05:25|0.256
09:05:26|0.25631
09:05:27|0.25637
09:05:28|0.25637
09:05:29|0.25606
09:05:30|0.25606
09:05:31|0.25606
09:05:32|0.25608
09:05:33|0.25606
09:05:34|0.25606
09:05:35|0.25634
09:05:36|0.25667
09:05:37|0.25667
09:05:38|0.25664
09:05:39|0.25665
09:05:40|0.25665
09:05:41|0.25664
09:05:42|0.25664
09:05:43|0.25654
09:05:45|0.25641
09:05:45|0.25641
09:05:47|0.25648
09:05:48|0.25669
09:05:50|0.25669
09:05:50|0.25669
09:05:51|0.25669
09:05:53|0.25669
09:05:54|0.25669
09:05:55|0.25656
09:05:56|0.25656
09:05:57|0.25659
09:05:58|0.25659
09:05:58|0.25676
09:06:00|0.25676
09:06:01|0.2569
09:06:02|0.25696
09:06:03|0.25696
09:06:05|0.25705
09:06:05|0.25705
09:06:07|0.25704
09:06:07|0.25704
09:06:09|0.25681
09:06:09|0.25698
09:06:11|0.25698
09:06:12|0.2568
09:06:14|0.25703
09:06:14|0.25703
09:06:16|0.2568
09:06:16|0.2568
09:06:17|0.25681
09:06:18|0.25681
09:06:19|0.25681
09:06:20|0.25681
09:06:21|0.257
09:06:22|0.25681
09:06:23|0.25681
09:06:24|0.25681
09:06:25|0.2568
09:06:26|0.2568
09:06:27|0.2568
09:06:28|0.2568
09:06:29|0.2568
09:06:30|0.2568
09:06:31|0.2568
09:06:32|0.257
09:06:33|0.2568
09:06:34|0.2568
09:06:35|0.2568
09:06:36|0.2568
09:06:37|0.25674
09:06:39|0.25674
09:06:39|0.25674
09:06:40|0.2568
09:06:41|0.25681
09:06:42|0.25662
09:06:44|0.25683
09:06:46|0.25657
09:06:46|0.25662
09:06:48|0.25694
09:06:49|0.25667
09:06:51|0.25658
09:06:52|0.25658
09:06:53|0.25658
09:06:54|0.25658
09:06:55|0.25658
09:06:56|0.25657
09:06:56|0.25682
09:06:58|0.25655
09:06:59|0.25655
09:07:00|0.25682
09:07:02|0.25682
09:07:03|0.25682
09:07:04|0.25682
09:07:05|0.25682
09:07:05|0.25682
09:07:07|0.25686
09:07:09|0.25686
09:07:09|0.25691
09:07:10|0.25691
09:07:11|0.25657
09:07:12|0.25681
09:07:13|0.25656
09:07:14|0.25656
09:07:15|0.25656
09:07:16|0.25629
09:07:17|0.25617
09:07:18|0.25649
09:07:19|0.25649
09:07:20|0.25621
09:07:21|0.25621
09:07:22|0.25621
09:07:23|0.25621
09:07:24|0.25626
09:07:25|0.25648
09:07:26|0.25623
09:07:27|0.25616
09:07:28|0.25626
09:07:29|0.25626
09:07:30|0.25626
09:07:31|0.25626
09:07:32|0.25621
09:07:33|0.25621
09:07:34|0.25621
09:07:36|0.25626
09:07:36|0.2562
09:07:37|0.2562
09:07:38|0.2562
09:07:40|0.2562
09:07:41|0.2562
09:07:41|0.2562
09:07:42|0.25626
09:07:44|0.25621
09:07:46|0.25621
09:07:47|0.25624
09:07:48|0.25624
09:07:49|0.25624
09:07:50|0.25619
09:07:51|0.25645
09:07:52|0.25645
09:07:53|0.25616
09:07:54|0.25616
09:07:55|0.25639
09:07:55|0.25639
09:07:57|0.25639
09:07:58|0.25639
09:07:59|0.25639
09:08:00|0.25608
09:08:00|0.256
09:08:02|0.25543
09:08:03|0.25555
09:08:04|0.25555
09:08:05|0.25562
09:08:06|0.25517
09:08:08|0.25553
09:08:09|0.25519
09:08:09|0.25519
09:08:10|0.25518
09:08:13|0.25542
09:08:13|0.25542
09:08:14|0.25518
09:08:15|0.25518
09:08:16|0.25543
09:08:17|0.25517
09:08:19|0.25547
09:08:20|0.25559
09:08:21|0.25559
09:08:22|0.25559
09:08:23|0.25559
09:08:24|0.25586
09:08:25|0.25516
09:08:26|0.25578
09:08:26|0.25578
09:08:29|0.25515
09:08:29|0.25542
09:08:30|0.25544
09:08:31|0.25549
09:08:32|0.25549
09:08:33|0.2554
09:08:34|0.25549
09:08:36|0.2552
09:08:36|0.25537
09:08:37|0.25537
09:08:38|0.25537
09:08:39|0.25537
09:08:40|0.25537
09:08:41|0.25537
09:08:42|0.25537
09:08:43|0.25517
09:08:44|0.25517
09:08:46|0.25515
09:08:47|0.25517
09:08:48|0.25517
09:08:50|0.25516
09:08:51|0.25516
09:08:53|0.25516
09:08:54|0.25517
09:08:55|0.25501
09:08:56|0.25529
09:08:57|0.25529
09:08:58|0.25529
09:08:59|0.25543
09:09:00|0.25548
09:09:01|0.25548
09:09:02|0.25548
09:09:04|0.2554
09:09:05|0.2554
09:09:05|0.2554
09:09:07|0.2551
09:09:08|0.25539
09:09:09|0.25539
09:09:10|0.25529
09:09:10|0.25528
09:09:12|0.25528
09:09:13|0.25526
09:09:13|0.25526
09:09:15|0.25526
09:09:16|0.25526
09:09:17|0.25526
09:09:18|0.25526
09:09:19|0.25524
09:09:20|0.255
09:09:21|0.25522
09:09:22|0.25522
09:09:23|0.25522
09:09:24|0.25522
09:09:25|0.255
09:09:26|0.25501
09:09:27|0.25395
09:09:28|0.25354
09:09:29|0.25329
09:09:30|0.25326
09:09:31|0.25319
09:09:32|0.25322
09:09:33|0.25351
09:09:34|0.25351
09:09:35|0.25356
09:09:36|0.25356
09:09:37|0.25356
09:09:38|0.25311
09:09:39|0.25354
09:09:40|0.25354
09:09:41|0.25354
09:09:42|0.25354
09:09:43|0.25308
09:09:45|0.25341
09:09:46|0.25341
09:09:48|0.2537
09:09:49|0.25421
09:09:50|0.2537
09:09:51|0.25379
09:09:52|0.25395
09:09:54|0.25356
09:09:54|0.25355
09:09:56|0.25356
09:09:57|0.2533
09:09:58|0.2533
09:09:59|0.2533
09:10:01|0.25305
09:10:02|0.25336
09:10:04|0.25328
09:10:05|0.25328
09:10:06|0.25328
09:10:07|0.253
09:10:07|0.25327
09:10:08|0.25327
09:10:10|0.25327
09:10:11|0.25328
09:10:12|0.25305
09:10:13|0.25328
09:10:14|0.25328
09:10:14|0.25328
09:10:15|0.253
09:10:16|0.253
09:10:18|0.253
09:10:19|0.253
09:10:19|0.25327
09:10:21|0.25323
09:10:22|0.25284
09:10:23|0.25305
09:10:24|0.25293
09:10:25|0.25266
09:10:26|0.25284
09:10:27|0.25283
09:10:28|0.25283
09:10:29|0.25266
09:10:30|0.25284
09:10:31|0.25284
09:10:32|0.25284
09:10:33|0.25284
09:10:34|0.2531
09:10:35|0.25275
09:10:36|0.2531
09:10:37|0.25266
09:10:38|0.25284
09:10:39|0.253
09:10:40|0.25285
09:10:41|0.25285
09:10:42|0.25285
09:10:43|0.253
09:10:44|0.253
09:10:45|0.25285
09:10:46|0.25284
09:10:48|0.25284
09:10:49|0.25284
09:10:50|0.25284
09:10:51|0.253
09:10:52|0.25305
09:10:53|0.25271
09:10:54|0.25277
09:10:56|0.25277
09:10:57|0.25271
09:10:57|0.25271
09:10:58|0.2527
09:10:59|0.25253
09:11:00|0.25253
09:11:01|0.2527
09:11:02|0.25261
09:11:03|0.25253
09:11:04|0.25253
09:11:05|0.25253
09:11:06|0.2527
09:11:08|0.2527
09:11:08|0.2527
09:11:09|0.25244
09:11:10|0.25268
09:11:11|0.25243
09:11:12|0.25237
09:11:13|0.25269
09:11:14|0.25234
09:11:15|0.25237
09:11:16|0.25237
09:11:17|0.25253
09:11:18|0.25253
09:11:19|0.25252
09:11:20|0.25252
09:11:21|0.25237
09:11:22|0.25237
09:11:23|0.25232
09:11:24|0.25237
09:11:25|0.25237
09:11:26|0.25237
09:11:27|0.2523
09:11:28|0.2523
09:11:29|0.25223
09:11:30|0.25231
09:11:31|0.25238
09:11:32|0.25251
09:11:33|0.25234
09:11:34|0.25232
09:11:35|0.25232
09:11:36|0.25232
09:11:37|0.25239
09:11:38|0.2523
09:11:39|0.2525
09:11:40|0.2525
09:11:41|0.25235
09:11:42|0.25251
09:11:43|0.25263
09:11:44|0.25263
09:11:45|0.25263
09:11:47|0.2523
09:11:49|0.25264
09:11:49|0.25239
09:11:51|0.25262
09:11:53|0.25301
09:11:54|0.25273
09:11:55|0.25297
09:11:56|0.25477
09:11:57|0.25475
09:11:58|0.25507
09:11:59|0.25509
09:12:00|0.2548
09:12:01|0.25509
09:12:02|0.25505
09:12:04|0.25503
09:12:04|0.25503
09:12:06|0.25505
09:12:06|0.25479
09:12:08|0.25464
09:12:09|0.25419
09:12:10|0.2545
09:12:12|0.25443
09:12:13|0.25461
09:12:14|0.25464
09:12:15|0.25429
09:12:16|0.25429
09:12:17|0.25461
09:12:18|0.25462
09:12:19|0.25462
09:12:20|0.25462
09:12:21|0.25443
09:12:22|0.25443
09:12:23|0.25443
09:12:24|0.25443
09:12:25|0.25443
09:12:26|0.25443
09:12:27|0.25437
09:12:28|0.25437
09:12:29|0.25454
09:12:30|0.25437
09:12:31|0.25437
09:12:32|0.25444
09:12:33|0.25437
09:12:34|0.25437
09:12:35|0.25444
09:12:36|0.25444
09:12:37|0.25452
09:12:38|0.25443
09:12:39|0.25443
09:12:40|0.25467
09:12:41|0.25472
09:12:42|0.2545
09:12:43|0.2545
09:12:44|0.2545
09:12:45|0.254
09:12:46|0.254
09:12:48|0.254
09:12:49|0.2543
09:12:50|0.25402
09:12:51|0.25422
09:12:52|0.25368
09:12:54|0.25382
09:12:55|0.25383
09:12:56|0.25386
09:12:57|0.25386
09:12:58|0.25386
09:12:59|0.25382
09:13:00|0.25382
09:13:01|0.25382
09:13:02|0.25382
09:13:04|0.25382
09:13:04|0.25395
09:13:05|0.25364
09:13:06|0.25364
09:13:08|0.25378
09:13:09|0.25378
09:13:10|0.25382
09:13:11|0.25382
09:13:12|0.25382
09:13:12|0.25378
09:13:14|0.25378
09:13:14|0.25371
09:13:16|0.25375
09:13:17|0.25375
09:13:18|0.25353
09:13:18|0.25348
09:13:20|0.25373
09:13:21|0.25352
09:13:22|0.25351
09:13:22|0.25374
09:13:24|0.25371
09:13:25|0.25382
09:13:26|0.25378
09:13:27|0.25373
09:13:28|0.25355
09:13:29|0.25355
09:13:29|0.25355
09:13:30|0.25373
09:13:32|0.25373
09:13:32|0.25373
09:13:34|0.25357
09:13:35|0.25379
09:13:36|0.25379
09:13:36|0.25377
09:13:38|0.25355
09:13:39|0.25377
09:13:39|0.25378
09:13:41|0.25361
09:13:42|0.25377
09:13:43|0.25377
09:13:43|0.25377
09:13:45|0.25376
09:13:46|0.25376
09:13:48|0.25362
09:13:49|0.25376
09:13:51|0.25376
09:13:52|0.25377
09:13:54|0.25376
09:13:55|0.25377
09:13:56|0.25377
09:13:57|0.2536
09:13:59|0.25376
09:14:00|0.25375
09:14:01|0.25375
09:14:02|0.25375
09:14:03|0.25375
09:14:04|0.2536
09:14:05|0.25364
09:14:06|0.25364
09:14:07|0.25364
09:14:08|0.25369
09:14:09|0.25369
09:14:10|0.25375
09:14:12|0.25376
09:14:13|0.25358
09:14:14|0.25358
09:14:15|0.25346
09:14:16|0.2537
09:14:17|0.25375
09:14:18|0.25375
09:14:19|0.25374
09:14:20|0.25346
09:14:21|0.25367
09:14:22|0.25366
09:14:23|0.25363
09:14:25|0.25363
09:14:25|0.25361
09:14:26|0.25361
09:14:27|0.25361
09:14:29|0.25359
09:14:29|0.25338
09:14:31|0.25361
09:14:31|0.25361
09:14:32|0.2536
09:14:33|0.25358
09:14:34|0.25327
09:14:35|0.25327
09:14:36|0.25327
09:14:37|0.25327
09:14:38|0.25342
09:14:39|0.25342
09:14:40|0.25365
09:14:41|0.25365
09:14:42|0.25359
09:14:43|0.25359
09:14:44|0.25359
09:14:45|0.25358
09:14:47|0.25358
09:14:48|0.25332
09:14:49|0.25327
09:14:51|0.25327
09:14:51|0.25327
09:14:52|0.2535
09:14:54|0.2535
09:14:55|0.2535
09:14:55|0.2535
09:14:57|0.25348
09:14:58|0.25348
09:15:00|0.25332
09:15:01|0.25345
09:15:01|0.25341
09:15:03|0.25337
09:15:04|0.25336
09:15:05|0.25335
09:15:06|0.25306
09:15:07|0.25301
09:15:08|0.25301
09:15:09|0.25301
09:15:10|0.25325
09:15:11|0.25325
09:15:12|0.25325
09:15:13|0.253
09:15:13|0.253
09:15:14|0.253
09:15:16|0.253
09:15:17|0.25317
09:15:18|0.253
09:15:19|0.253
09:15:20|0.253
09:15:21|0.253
09:15:22|0.253
09:15:23|0.253
09:15:24|0.253
09:15:25|0.253
09:15:26|0.25315
09:15:27|0.25315
09:15:27|0.253
09:15:29|0.25315
09:15:30|0.25315
09:15:30|0.25315
09:15:32|0.253
09:15:33|0.253
09:15:34|0.253
09:15:34|0.253
09:15:36|0.253
09:15:37|0.253
09:15:38|0.253
09:15:38|0.253
09:15:40|0.25278
09:15:41|0.25305
09:15:42|0.25305
09:15:43|0.25305
09:15:44|0.25305
09:15:44|0.253
09:15:46|0.253
09:15:48|0.25279
09:15:49|0.25282
09:15:50|0.25282
09:15:51|0.253
09:15:52|0.253
09:15:54|0.25304
09:15:54|0.25304
09:15:55|0.25278
09:15:56|0.25279
09:15:58|0.25279
09:15:58|0.25279
09:15:59|0.25279
09:16:00|0.25279
09:16:02|0.25279
09:16:04|0.25279
09:16:05|0.25301
09:16:06|0.25279
09:16:07|0.25279
09:16:08|0.2529
09:16:09|0.2529
09:16:10|0.25267
09:16:11|0.25267
09:16:12|0.25261
09:16:13|0.25261
09:16:14|0.25288
09:16:15|0.2529
09:16:16|0.25265
09:16:18|0.2529
09:16:19|0.25264
09:16:20|0.25279
09:16:20|0.25264
09:16:22|0.25264
09:16:23|0.25264
09:16:24|0.25277
09:16:25|0.25277
09:16:26|0.25279
09:16:26|0.2526
09:16:27|0.25279
09:16:28|0.25279
09:16:29|0.25279
09:16:30|0.25264
09:16:31|0.25264
09:16:33|0.25266
09:16:33|0.25258
09:16:35|0.25264
09:16:36|0.25264
09:16:37|0.25254
09:16:38|0.25262
09:16:38|0.25261
09:16:40|0.25261
09:16:40|0.25261
09:16:42|0.25195
09:16:42|0.25222
09:16:43|0.2522
09:16:45|0.25228
09:16:46|0.25199
09:16:47|0.2522
09:16:49|0.25191
09:16:51|0.25201
09:16:52|0.2519
09:16:52|0.2519
09:16:53|0.2519
09:16:55|0.25213
09:16:56|0.2518
09:16:56|0.25209
09:16:58|0.25197
09:16:59|0.2519
09:17:00|0.2519
09:17:01|0.25207
09:17:03|0.25206
09:17:04|0.25206
09:17:04|0.25178
09:17:05|0.25178
09:17:06|0.2517
09:17:07|0.25178
09:17:08|0.25177
09:17:09|0.25177
09:17:11|0.25166
09:17:12|0.25175
09:17:13|0.25148
09:17:14|0.25148
09:17:15|0.25144
09:17:15|0.25144
09:17:17|0.25165
09:17:18|0.25148
09:17:19|0.25144
09:17:20|0.25138
09:17:21|0.25144
09:17:22|0.25144
09:17:23|0.25162
09:17:24|0.25169
09:17:25|0.25169
09:17:25|0.25169
09:17:27|0.25136
09:17:27|0.25165
09:17:29|0.25165
09:17:30|0.25213
09:17:30|0.25202
09:17:31|0.25199
09:17:32|0.25199
09:17:33|0.25137
09:17:35|0.25183
09:17:36|0.25157
09:17:37|0.25193
09:17:39|0.25158
09:17:39|0.25186
09:17:40|0.25186
09:17:41|0.2519
09:17:42|0.2519
09:17:44|0.2522
09:17:44|0.25198
09:17:45|0.2519
09:17:47|0.2519
09:17:49|0.25225
09:17:50|0.25203
09:17:52|0.25211
09:17:53|0.25211
09:17:54|0.25232
09:17:56|0.25232
09:17:56|0.25232
09:17:57|0.25232
09:17:58|0.25232
09:17:59|0.25229
09:18:01|0.25229
09:18:02|0.2523
09:18:03|0.2523
09:18:04|0.2523
09:18:05|0.2523
09:18:06|0.2523
09:18:07|0.2523
09:18:08|0.2523
09:18:10|0.2523
09:18:11|0.25205
09:18:12|0.25227
09:18:13|0.25199
09:18:14|0.25223
09:18:14|0.25223
09:18:16|0.25223
09:18:17|0.25205
09:18:18|0.25205
09:18:20|0.25198
09:18:21|0.25198
09:18:21|0.25199
09:18:23|0.25198
09:18:24|0.25221
09:18:25|0.25198
09:18:26|0.25198
09:18:27|0.25198
09:18:28|0.25197
09:18:28|0.25199
09:18:30|0.25211
09:18:31|0.25192
09:18:32|0.25181
09:18:33|0.25198
09:18:34|0.25207
09:18:35|0.25201
09:18:36|0.252
09:18:36|0.252
09:18:37|0.252
09:18:39|0.252
09:18:40|0.252
09:18:41|0.252
09:18:42|0.252
09:18:43|0.252
09:18:44|0.25229
09:18:44|0.25202
09:18:46|0.25223
09:18:46|0.252
09:18:49|0.252
09:18:50|0.25181
09:18:52|0.25161
09:18:53|0.25191
09:18:53|0.25191
09:18:54|0.25197
09:18:55|0.25197
09:18:56|0.25165
09:18:57|0.25165
09:18:59|0.25197
09:19:01|0.25205
09:19:01|0.25205
09:19:02|0.25205
09:19:04|0.25165
09:19:05|0.25188
09:19:05|0.25163
09:19:07|0.2516
09:19:08|0.2516
09:19:09|0.2516
09:19:10|0.2516
09:19:11|0.25185
09:19:12|0.25185
09:19:13|0.25185
09:19:14|0.25222
09:19:15|0.25194
09:19:16|0.25191
09:19:17|0.25191
09:19:18|0.2519
09:19:19|0.2519
09:19:20|0.25164
09:19:21|0.25164
09:19:22|0.252
09:19:23|0.252
09:19:24|0.25201
09:19:25|0.25172
09:19:26|0.2519
09:19:27|0.2519
09:19:28|0.2519
09:19:29|0.252
09:19:31|0.252
09:19:31|0.252
09:19:32|0.2518
09:19:33|0.25202
09:19:34|0.25202
09:19:35|0.25202
09:19:36|0.25202
09:19:37|0.25176
09:19:38|0.2519
09:19:39|0.2519
09:19:40|0.2519
09:19:41|0.2519
09:19:42|0.25172
09:19:43|0.25172
09:19:44|0.25189
09:19:45|0.2511
09:19:46|0.25152
09:19:48|0.25114
09:19:49|0.25106
09:19:51|0.25106
09:19:51|0.25106
09:19:52|0.25138
09:19:54|0.25139
09:19:55|0.25139
09:19:56|0.25149
09:19:58|0.2511
09:19:59|0.2511
09:19:59|0.2511
09:20:01|0.25133
09:20:01|0.25133
09:20:02|0.25133
09:20:04|0.25138
09:20:05|0.25109
09:20:06|0.25109
09:20:07|0.25109
09:20:08|0.25109
09:20:09|0.25133
09:20:10|0.25138
09:20:12|0.25143
09:20:13|0.25165
09:20:14|0.25184
09:20:15|0.25184
09:20:16|0.25155
09:20:16|0.25153
09:20:17|0.25153
09:20:18|0.25153
09:20:20|0.25153
09:20:22|0.25171
09:20:23|0.25149
09:20:23|0.2517
09:20:24|0.2517
09:20:26|0.2517
09:20:26|0.2517
09:20:28|0.2517
09:20:29|0.25171
09:20:29|0.2515
09:20:30|0.2515
09:20:31|0.2515
09:20:33|0.25167
09:20:33|0.25181
09:20:34|0.25153
09:20:35|0.25166
09:20:36|0.25173
09:20:37|0.2519
09:20:38|0.25163
09:20:39|0.25138
09:20:40|0.25167
09:20:41|0.25147
09:20:43|0.25147
09:20:43|0.25147
09:20:44|0.25166
09:20:45|0.25166
09:20:46|0.25134
09:20:48|0.25134
09:20:49|0.25134
09:20:51|0.25134
09:20:53|0.2515
09:20:54|0.2515
09:20:55|0.2515
09:20:56|0.2515
09:20:57|0.25156
09:20:58|0.25156
09:20:59|0.25156
09:21:00|0.25156
09:21:01|0.25156
09:21:02|0.25156
09:21:03|0.25156
09:21:04|0.25156
09:21:05|0.25147
09:21:06|0.25147
09:21:07|0.25132
09:21:08|0.25132
09:21:09|0.25156
09:21:10|0.25156
09:21:11|0.25156
09:21:12|0.25132
09:21:13|0.25132
09:21:14|0.25131
09:21:15|0.25131
09:21:16|0.25131
09:21:17|0.25131
09:21:18|0.25131
09:21:19|0.2513
09:21:20|0.2513
09:21:21|0.2513
09:21:22|0.25138
09:21:23|0.25138
09:21:24|0.25138
09:21:25|0.2514
09:21:26|0.2514
09:21:27|0.2514
09:21:29|0.25141
09:21:29|0.25141
09:21:31|0.2514
09:21:32|0.25115
09:21:32|0.25114
09:21:34|0.25139
09:21:35|0.25139
09:21:35|0.25168
09:21:37|0.25186
09:21:38|0.25186
09:21:39|0.2519
09:21:39|0.25164
09:21:41|0.25164
09:21:42|0.25164
09:21:43|0.25164
09:21:43|0.25159
09:21:45|0.25159
09:21:45|0.25189
09:21:46|0.25332
09:21:48|0.25372
09:21:50|0.25326
09:21:51|0.25372
09:21:52|0.25336
09:21:53|0.25336
09:21:53|0.25345
09:21:55|0.25332
09:21:57|0.25316
09:21:57|0.25347
09:21:59|0.25347
09:22:00|0.25347
09:22:01|0.25347
09:22:02|0.25317
09:22:03|0.25317
09:22:04|0.25343
09:22:05|0.25343
09:22:06|0.25343
09:22:07|0.25343
09:22:08|0.25347
09:22:09|0.25349
09:22:11|0.25349
09:22:12|0.25349
09:22:14|0.25349
09:22:14|0.25349
09:22:15|0.25349
09:22:17|0.25349
09:22:17|0.25347
09:22:18|0.25348
09:22:20|0.25349
09:22:20|0.25363
09:22:22|0.25363
09:22:22|0.2536
09:22:23|0.25359
09:22:24|0.25359
09:22:25|0.25359
09:22:26|0.25359
09:22:27|0.25384
09:22:28|0.25359
09:22:29|0.25359
09:22:30|0.2536
09:22:32|0.2535
09:22:32|0.25349
09:22:34|0.25348
09:22:34|0.25361
09:22:36|0.25378
09:22:37|0.25378
09:22:38|0.25378
09:22:39|0.25361
09:22:40|0.25333
09:22:41|0.25333
09:22:42|0.25333
09:22:43|0.25333
09:22:44|0.25359
09:22:45|0.25367
09:22:46|0.25367
09:22:47|0.25403
09:22:49|0.25405
09:22:50|0.25411
09:22:51|0.25371
09:22:52|0.25426
09:22:53|0.2541
09:22:54|0.25393
09:22:55|0.25376
09:22:56|0.25379
09:22:57|0.25379
09:22:58|0.25427
09:22:59|0.25427
09:23:00|0.25382
09:23:01|0.25397
09:23:02|0.25434
09:23:03|0.25403
09:23:04|0.25415
09:23:05|0.25415
09:23:06|0.25415
09:23:07|0.25433
09:23:08|0.25402
09:23:09|0.25402
09:23:10|0.25408
09:23:11|0.25418
09:23:12|0.25407
09:23:14|0.254
09:23:16|0.25425
09:23:16|0.25416
09:23:17|0.25417
09:23:19|0.25416
09:23:20|0.25401
09:23:21|0.25385
09:23:22|0.2544
09:23:23|0.25494
09:23:24|0.25504
09:23:25|0.25453
09:23:26|0.25453
09:23:27|0.25453
09:23:27|0.25453
09:23:29|0.25367
09:23:30|0.2545
09:23:31|0.25334
09:23:32|0.25433
09:23:33|0.25433
09:23:34|0.25433
09:23:35|0.25402
09:23:36|0.25385
09:23:36|0.25418
09:23:38|0.25377
09:23:39|0.25346
09:23:39|0.25346
09:23:40|0.25374
09:23:42|0.25334
09:23:42|0.25342
09:23:44|0.25334
09:23:45|0.25334
09:23:46|0.25367
09:23:47|0.25339
09:23:48|0.25377
09:23:50|0.25403
09:23:50|0.25403
09:23:52|0.25365
09:23:54|0.2538
09:23:56|0.25381
09:23:57|0.25397
09:23:57|0.25398
09:23:59|0.254
09:24:00|0.25381
09:24:01|0.25381
09:24:02|0.25381
09:24:04|0.25384
09:24:05|0.25381
09:24:05|0.25381
09:24:07|0.25431
09:24:08|0.254
09:24:09|0.254
09:24:10|0.25429
09:24:11|0.2543
09:24:12|0.25451
09:24:13|0.25451
09:24:14|0.25452
09:24:15|0.25452
09:24:17|0.25454
09:24:18|0.25454
09:24:19|0.25449
09:24:20|0.25449
09:24:20|0.25449
09:24:22|0.25449
09:24:22|0.25449
09:24:23|0.25445
09:24:24|0.25463
09:24:26|0.254
09:24:27|0.25419
09:24:28|0.25455
09:24:29|0.25455
09:24:30|0.25455
09:24:31|0.25498
09:24:32|0.25463
09:24:33|0.25458
09:24:34|0.25455
09:24:35|0.25455
09:24:36|0.25455
09:24:37|0.25463
09:24:38|0.25463
09:24:39|0.25437
09:24:40|0.25437
09:24:41|0.25429
09:24:42|0.25419
09:24:43|0.25411
09:24:44|0.25411
09:24:45|0.25411
09:24:46|0.25411
09:24:48|0.25411
09:24:50|0.25411
09:24:51|0.25438
09:24:52|0.254
09:24:53|0.254
09:24:54|0.25425
09:24:55|0.254
09:24:56|0.25425
09:24:57|0.25425
09:24:58|0.25425
09:24:59|0.25425
09:25:00|0.2543
09:25:01|0.25426
09:25:03|0.25446
09:25:04|0.25456
09:25:05|0.25456
09:25:06|0.25456
09:25:07|0.25425
09:25:08|0.25407
09:25:09|0.25447
09:25:10|0.25447
09:25:11|0.25425
09:25:12|0.25425
09:25:13|0.25425
09:25:14|0.25425
09:25:15|0.25449
09:25:16|0.25449
09:25:17|0.25449
09:25:18|0.25449
09:25:19|0.25449
09:25:20|0.2544
09:25:21|0.25453
09:25:22|0.25421
09:25:23|0.25421
09:25:24|0.25419
09:25:25|0.25448
09:25:26|0.25445
09:25:27|0.25445
09:25:28|0.25446
09:25:29|0.25419
09:25:30|0.25419
09:25:31|0.25421
09:25:32|0.25446
09:25:33|0.25389
09:25:34|0.25389
09:25:35|0.25348
09:25:36|0.25383
09:25:37|0.25383
09:25:38|0.25383
09:25:39|0.25383
09:25:40|0.25408
09:25:41|0.25391
09:25:42|0.25391
09:25:43|0.25391
09:25:44|0.25415
09:25:45|0.25415
09:25:46|0.25392
09:25:48|0.25392
09:25:49|0.25411
09:25:50|0.25411
09:25:51|0.25411
09:25:53|0.25411
09:25:53|0.25411
09:25:55|0.25411
09:25:56|0.25411
09:25:57|0.25383
09:25:58|0.25383
09:25:58|0.25383
09:26:00|0.25383
09:26:00|0.2535
09:26:02|0.25387
09:26:04|0.25387
09:26:05|0.25387
09:26:05|0.25387
09:26:07|0.25387
09:26:08|0.25387
09:26:09|0.25387
09:26:10|0.25387
09:26:11|0.25387
09:26:11|0.25337
09:26:12|0.25357
09:26:14|0.25356
09:26:15|0.25334
09:26:15|0.25273
09:26:16|0.25234
09:26:18|0.25234
09:26:18|0.25266
09:26:20|0.25325
09:26:20|0.25298
09:26:21|0.25256
09:26:23|0.25256
09:26:24|0.25256
09:26:25|0.25256
09:26:25|0.25279
09:26:27|0.25256
09:26:28|0.25234
09:26:28|0.25234
09:26:30|0.2521
09:26:31|0.25229
09:26:31|0.25204
09:26:33|0.25232
09:26:34|0.25199
09:26:34|0.252
09:26:35|0.252
09:26:36|0.25245
09:26:38|0.25245
09:26:39|0.25245
09:26:40|0.25245
09:26:41|0.252
09:26:42|0.25191
09:26:43|0.25191
09:26:44|0.25216
09:26:45|0.25216
09:26:46|0.25216
09:26:47|0.2518
09:26:48|0.2518
09:26:50|0.25155
09:26:51|0.25155
09:26:53|0.25155
09:26:54|0.25155
09:26:55|0.2514
09:26:56|0.25145
09:26:57|0.25145
09:26:58|0.25145
09:26:59|0.25145
09:27:00|0.25145
09:27:01|0.25136
09:27:02|0.25093
09:27:03|0.25039
09:27:04|0.25053
09:27:06|0.25058
09:27:06|0.25077
09:27:08|0.2508
09:27:09|0.25147
09:27:09|0.25102
09:27:11|0.25139
09:27:11|0.25114
09:27:13|0.25219
09:27:14|0.25254
09:27:15|0.25239
09:27:16|0.25227
09:27:18|0.25142
09:27:18|0.25142
09:27:20|0.25145
09:27:21|0.25145
09:27:21|0.25145
09:27:23|0.25119
09:27:24|0.25139
09:27:25|0.25133
09:27:26|0.25122
09:27:27|0.25101
09:27:28|0.25105
09:27:28|0.25102
09:27:30|0.25089
09:27:31|0.25102
09:27:31|0.25087
09:27:32|0.25055
09:27:33|0.25055
09:27:34|0.25055
09:27:36|0.25054
09:27:36|0.25051
09:27:37|0.25051
09:27:39|0.25081
09:27:39|0.25081
09:27:41|0.25081
09:27:41|0.25081
09:27:42|0.25105
09:27:43|0.25085
09:27:44|0.25084
09:27:45|0.25084
09:27:46|0.25094
09:27:48|0.25094
09:27:49|0.25094
09:27:51|0.25094
09:27:51|0.25094
09:27:53|0.2508
09:27:54|0.2508
09:27:55|0.2508
09:27:56|0.2508
09:27:57|0.2508
09:27:58|0.2508
09:27:59|0.2508
09:27:59|0.25073
09:28:01|0.25073
09:28:02|0.25039
09:28:03|0.25029
09:28:04|0.25029
09:28:05|0.25039
09:28:06|0.25039
09:28:08|0.25011
09:28:09|0.25011
09:28:10|0.25011
09:28:11|0.25029
09:28:12|0.2504
09:28:13|0.2504
09:28:13|0.25029
09:28:15|0.25
09:28:16|0.25027
09:28:17|0.25029
09:28:18|0.25029
09:28:19|0.25091
09:28:20|0.25134
09:28:21|0.25117
09:28:22|0.25072
09:28:23|0.25069
09:28:24|0.25117
09:28:25|0.25117
09:28:26|0.25082
09:28:27|0.25039
09:28:28|0.25039
09:28:29|0.25039
09:28:29|0.25039
09:28:31|0.2504
09:28:31|0.25017
09:28:33|0.25049
09:28:34|0.25049
09:28:35|0.25011
09:28:36|0.25011
09:28:36|0.25011
09:28:38|0.25011
09:28:39|0.25043
09:28:40|0.25038
09:28:41|0.25038
09:28:42|0.25038
09:28:42|0.25015
09:28:44|0.25
09:28:45|0.25002
09:28:46|0.25028
09:28:47|0.25003
09:28:48|0.2504
09:28:49|0.25006
09:28:51|0.25084
09:28:52|0.25023
09:28:54|0.2502
09:28:54|0.25029
09:28:56|0.25031
09:28:57|0.25031
09:28:58|0.25031
09:28:59|0.25061
09:29:00|0.25061
09:29:01|0.251
09:29:02|0.251
09:29:03|0.251
09:29:04|0.251
09:29:05|0.25096
09:29:06|0.25096
09:29:07|0.25096
09:29:08|0.25096
09:29:09|0.25081
09:29:10|0.25177
09:29:11|0.25177
09:29:12|0.25162
09:29:13|0.25162
09:29:14|0.25162
09:29:15|0.25112
09:29:16|0.25081
09:29:17|0.25082
09:29:18|0.2505
09:29:19|0.2505
09:29:20|0.25079
09:29:21|0.25077
09:29:22|0.25077
09:29:23|0.25078
09:29:24|0.25078
09:29:25|0.25078
09:29:26|0.25054
09:29:27|0.25054
09:29:28|0.25026
09:29:29|0.25026
09:29:30|0.25026
09:29:31|0.2504
09:29:32|0.2504
09:29:33|0.2504
09:29:34|0.25026
09:29:35|0.25026
09:29:36|0.25026
09:29:37|0.25027
09:29:38|0.25016
09:29:39|0.25
09:29:40|0.25
09:29:41|0.25001
09:29:42|0.25015
09:29:43|0.25
09:29:44|0.25
09:29:45|0.25
09:29:46|0.25
09:29:47|0.25
09:29:48|0.25
09:29:49|0.25
09:29:51|0.25048
09:29:52|0.25049
09:29:54|0.25049
09:29:55|0.25049
09:29:56|0.25049
09:29:57|0.25017
09:29:58|0.25017
09:30:00|0.25016
09:30:01|0.25017
09:30:01|0.25016
09:30:03|0.25016
09:30:04|0.25016
09:30:05|0.25016
09:30:05|0.25
09:30:06|0.25015
09:30:07|0.25015
09:30:08|0.25
09:30:09|0.25
09:30:11|0.25
09:30:12|0.25036
09:30:14|0.25
09:30:14|0.24998
09:30:16|0.24995
09:30:17|0.25024
09:30:18|0.25024
09:30:19|0.25023
09:30:20|0.24991
09:30:21|0.24997
09:30:21|0.24982
09:30:23|0.24921
09:30:24|0.24937
09:30:25|0.24936
09:30:26|0.24937
09:30:27|0.24937
09:30:28|0.24909
09:30:29|0.2491
09:30:30|0.24906
09:30:31|0.24888
09:30:32|0.24888
09:30:33|0.24896
09:30:34|0.24896
09:30:34|0.24887
09:30:36|0.24855
09:30:36|0.24855
09:30:38|0.24874
09:30:38|0.24874
09:30:39|0.24874
09:30:41|0.24849
09:30:41|0.24804
09:30:42|0.24867
09:30:44|0.24842
09:30:44|0.24864
09:30:46|0.24851
09:30:47|0.24893
09:30:47|0.24835
09:30:49|0.2488
09:30:50|0.24896
09:30:50|0.24863
09:30:51|0.24864
09:30:53|0.2485
09:30:54|0.2485
09:30:55|0.2485
09:30:56|0.248
09:30:58|0.24807
09:30:58|0.248
09:31:00|0.24862
09:31:01|0.24824
09:31:02|0.248
09:31:03|0.248
09:31:04|0.24834
09:31:05|0.24834
09:31:06|0.2481
09:31:07|0.24804
09:31:08|0.24804
09:31:09|0.2484
09:31:10|0.24799
09:31:11|0.248
09:31:12|0.24791
09:31:13|0.24716
09:31:14|0.24746
09:31:15|0.2477
09:31:16|0.24768
09:31:17|0.24781
09:31:18|0.24781
09:31:19|0.24745
09:31:20|0.24747
09:31:21|0.24768
09:31:22|0.24713
09:31:23|0.2473
09:31:25|0.24742
09:31:26|0.24667
09:31:27|0.24666
09:31:28|0.24696
09:31:28|0.24666
09:31:29|0.24663
09:31:30|0.24666
09:31:32|0.24652
09:31:33|0.24653
09:31:33|0.24648
09:31:34|0.2464
09:31:35|0.24662
09:31:36|0.24648
09:31:38|0.24662
09:31:39|0.24666
09:31:39|0.24663
09:31:40|0.24632
09:31:42|0.24637
09:31:43|0.24632
09:31:43|0.24632
09:31:45|0.246
09:31:46|0.246
09:31:47|0.246
09:31:48|0.246
09:31:48|0.246
09:31:49|0.24666
09:31:52|0.24652
09:31:53|0.24665
09:31:54|0.24652
09:31:56|0.24671
09:31:57|0.24637
09:31:58|0.24636
09:32:00|0.2462
09:32:00|0.2464
09:32:02|0.2464
09:32:03|0.24671
09:32:04|0.24641
09:32:05|0.2464
09:32:06|0.2464
09:32:07|0.24655
09:32:08|0.2464
09:32:09|0.2464
09:32:10|0.246
09:32:11|0.2464
09:32:12|0.2464
09:32:13|0.24557
09:32:14|0.24556
09:32:15|0.24556
09:32:17|0.24584
09:32:17|0.24584
09:32:19|0.24584
09:32:20|0.24551
09:32:21|0.24549
09:32:22|0.24512
09:32:22|0.24546
09:32:23|0.24526
09:32:24|0.24502
09:32:26|0.245
09:32:27|0.24505
09:32:28|0.24505
09:32:28|0.24505
09:32:29|0.24505
09:32:31|0.24485
09:32:32|0.24493
09:32:33|0.24505
09:32:34|0.24502
09:32:35|0.24509
09:32:36|0.24503
09:32:36|0.2451
09:32:38|0.24465
09:32:38|0.2444
09:32:39|0.24439
09:32:40|0.2444
09:32:42|0.24398
09:32:43|0.24398
09:32:43|0.2442
09:32:45|0.24418
09:32:45|0.24435
09:32:47|0.24434
09:32:48|0.243
09:32:49|0.24371
09:32:50|0.24368
09:32:50|0.24302
09:32:52|0.24368
09:32:53|0.24359
09:32:54|0.24343
09:32:56|0.243
09:32:57|0.24369
09:32:59|0.24369
09:32:59|0.243
09:33:01|0.24323
09:33:02|0.24306
09:33:03|0.24338
09:33:04|0.24326
09:33:05|0.24345
09:33:06|0.24344
09:33:07|0.24304
09:33:07|0.24347
09:33:09|0.24298
09:33:10|0.24251
09:33:10|0.24251
09:33:12|0.24247
09:33:13|0.24245
09:33:14|0.24228
09:33:15|0.24418
09:33:16|0.24545
09:33:17|0.24487
09:33:18|0.2453
09:33:19|0.2452
09:33:20|0.24488
09:33:21|0.24501
09:33:22|0.24475
09:33:23|0.24496
09:33:24|0.24532
09:33:25|0.24488
09:33:26|0.24441
09:33:27|0.24494
09:33:28|0.24446
09:33:29|0.24525
09:33:29|0.24525
09:33:30|0.24517
09:33:32|0.24517
09:33:32|0.24501
09:33:34|0.24444
09:33:34|0.24496
09:33:36|0.24444
09:33:37|0.2453
09:33:38|0.24501
09:33:39|0.24476
09:33:40|0.24475
09:33:40|0.24517
09:33:41|0.24545
09:33:42|0.24497
09:33:43|0.24497
09:33:45|0.24506
09:33:45|0.24528
09:33:47|0.24531
09:33:47|0.2455
09:33:48|0.24514
09:33:50|0.2452
09:33:51|0.24531
09:33:52|0.245
09:33:53|0.2447
09:33:55|0.24458
09:33:56|0.24476
09:33:57|0.24429
09:33:59|0.24489
09:34:00|0.24488
09:34:00|0.24476
09:34:02|0.24478
09:34:03|0.24482
09:34:04|0.24479
09:34:05|0.24468
09:34:06|0.24448
09:34:07|0.24447
09:34:08|0.24418
09:34:08|0.24418
09:34:10|0.24385
09:34:11|0.24407
09:34:12|0.2442
09:34:13|0.24417
09:34:14|0.24417
09:34:15|0.24391
09:34:16|0.24391
09:34:17|0.24391
09:34:18|0.244
09:34:19|0.24409
09:34:20|0.24409
09:34:21|0.24409
09:34:22|0.24409
09:34:23|0.24418
09:34:24|0.24418
09:34:25|0.24316
09:34:26|0.24408
09:34:27|0.24408
09:34:28|0.24352
09:34:29|0.24369
09:34:30|0.24283
09:34:31|0.24285
09:34:32|0.24268
09:34:33|0.24266
09:34:34|0.24264
09:34:35|0.24311
09:34:36|0.2431
09:34:37|0.24227
09:34:38|0.244
09:34:39|0.24398
09:34:40|0.24397
09:34:41|0.24375
09:34:42|0.24323
09:34:43|0.24284
09:34:44|0.24402
09:34:45|0.24296
09:34:46|0.24296
09:34:47|0.24393
09:34:48|0.24409
09:34:49|0.24417
09:34:50|0.24415
09:34:52|0.24438
09:34:53|0.24438
09:34:55|0.24449
09:34:55|0.24449
09:34:56|0.24538
09:34:58|0.24464
09:34:59|0.24534
09:35:01|0.24541
09:35:02|0.24599
09:35:03|0.24568
09:35:04|0.2463
09:35:04|0.2463
09:35:06|0.24559
09:35:06|0.24629
09:35:08|0.24596
09:35:08|0.24617
09:35:10|0.24558
09:35:11|0.24612
09:35:12|0.24612
09:35:13|0.24557
09:35:14|0.24546
09:35:15|0.24538
09:35:16|0.24529
09:35:16|0.24584
09:35:18|0.24596
09:35:19|0.24597
09:35:20|0.24629
09:35:22|0.24626
09:35:22|0.24626
09:35:23|0.24735
09:35:25|0.24734
09:35:26|0.2466
09:35:27|0.24716
09:35:28|0.24673
09:35:29|0.24673
09:35:30|0.24677
09:35:31|0.24744
09:35:32|0.24778
09:35:33|0.24757
09:35:34|0.24811
09:35:35|0.24817
09:35:37|0.24773
09:35:37|0.24894
09:35:38|0.24827
09:35:39|0.24841
09:35:40|0.24823
09:35:41|0.24817
09:35:42|0.24841
09:35:43|0.24881
09:35:44|0.24841
09:35:45|0.24847
09:35:46|0.24891
09:35:47|0.24847
09:35:49|0.24892
09:35:49|0.24892
09:35:50|0.24854
09:35:52|0.249
09:35:53|0.24892
09:35:54|0.24889
09:35:55|0.24887
09:35:56|0.24854
09:35:57|0.24899
09:35:58|0.24842
09:35:59|0.24893
09:36:00|0.24842
09:36:01|0.24889
09:36:03|0.24893
09:36:04|0.24901
09:36:05|0.2485
09:36:05|0.2485
09:36:07|0.24894
09:36:08|0.24893
09:36:09|0.24848
09:36:10|0.24847
09:36:11|0.24842
09:36:12|0.24816
09:36:13|0.24774
09:36:14|0.24778
09:36:15|0.24778
09:36:16|0.24778
09:36:17|0.24778
09:36:18|0.2481
09:36:19|0.2481
09:36:20|0.24764
09:36:21|0.24782
09:36:22|0.24803
09:36:23|0.24778
09:36:24|0.248
09:36:25|0.24808
09:36:26|0.24821
09:36:27|0.24823
09:36:28|0.24823
09:36:29|0.24823
09:36:30|0.24821
09:36:31|0.24848
09:36:32|0.24848
09:36:33|0.24848
09:36:34|0.24822
09:36:35|0.24822
09:36:36|0.24822
09:36:37|0.24822
09:36:38|0.24822
09:36:39|0.24822
09:36:40|0.24822
09:36:42|0.24754
09:36:42|0.24756
09:36:44|0.24779
09:36:44|0.24757
09:36:45|0.24753
09:36:47|0.24753
09:36:47|0.247
09:36:48|0.24673
09:36:49|0.24705
09:36:51|0.24703
09:36:52|0.24687
09:36:53|0.24685
09:36:55|0.24651
09:36:56|0.24649
09:36:57|0.24672
09:36:58|0.24591
09:36:59|0.24625
09:37:00|0.24625
09:37:02|0.24592
09:37:03|0.24598
09:37:03|0.24575
09:37:05|0.24598
09:37:05|0.24598
09:37:07|0.24598
09:37:07|0.24599
09:37:09|0.246
09:37:10|0.24565
09:37:11|0.2459
09:37:12|0.24566
09:37:13|0.24593
09:37:14|0.24567
09:37:15|0.24591
09:37:16|0.24593
09:37:17|0.24593
09:37:18|0.24568
09:37:19|0.24569
09:37:20|0.2456
09:37:21|0.24538
09:37:22|0.24538
09:37:23|0.24521
09:37:24|0.24554
09:37:25|0.24585
09:37:26|0.24585
09:37:27|0.2458
09:37:28|0.2458
09:37:29|0.24553
09:37:30|0.2455
09:37:31|0.24548
09:37:32|0.24574
09:37:33|0.24574
09:37:34|0.24537
09:37:35|0.2455
09:37:36|0.2455
09:37:37|0.24547
09:37:38|0.24547
09:37:39|0.2452
09:37:40|0.24548
09:37:41|0.24516
09:37:42|0.24514
09:37:43|0.24518
09:37:44|0.24518
09:37:45|0.24518
09:37:46|0.24517
09:37:47|0.2452
09:37:48|0.2452
09:37:49|0.24499
09:37:50|0.24499
09:37:51|0.24511
09:37:52|0.24454
09:37:53|0.24442
09:37:55|0.24483
09:37:56|0.24454
09:37:57|0.24454
09:37:59|0.24454
09:38:00|0.24454
09:38:00|0.24454
09:38:01|0.24442
09:38:03|0.24485
09:38:03|0.245
09:38:05|0.24516
09:38:06|0.24545
09:38:07|0.24486
09:38:08|0.24489
09:38:09|0.24491
09:38:10|0.24491
09:38:11|0.24534
09:38:12|0.24516
09:38:13|0.24539
09:38:14|0.24539
09:38:16|0.24534
09:38:17|0.24534
09:38:17|0.24575
09:38:18|0.24539
09:38:20|0.24535
09:38:21|0.24537
09:38:22|0.2455
09:38:22|0.2455
09:38:24|0.24534
09:38:25|0.24534
09:38:25|0.24534
09:38:26|0.24534
09:38:27|0.245
09:38:29|0.24529
09:38:29|0.24529
09:38:31|0.245
09:38:32|0.24533
09:38:32|0.2458
09:38:34|0.2458
09:38:35|0.2458
09:38:36|0.24539
09:38:36|0.24536
09:38:38|0.24514
09:38:39|0.2451
09:38:40|0.24514
09:38:41|0.24514
09:38:42|0.24495
09:38:43|0.24484
09:38:44|0.24526
09:38:45|0.24534
09:38:46|0.24534
09:38:47|0.24534
09:38:48|0.24534
09:38:49|0.24547
09:38:50|0.24505
09:38:51|0.24542
09:38:52|0.24542
09:38:53|0.24542
09:38:54|0.245
09:38:55|0.245
09:38:56|0.245
09:38:57|0.24498
09:38:59|0.24497
09:38:59|0.24497
09:39:01|0.24497
09:39:03|0.24497
09:39:03|0.24465
09:39:05|0.24497
09:39:06|0.24498
09:39:06|0.24471
09:39:08|0.24497
09:39:09|0.24497
09:39:09|0.24497
09:39:11|0.24495
09:39:12|0.24495
09:39:12|0.24495
09:39:13|0.24523
09:39:15|0.24548
09:39:16|0.24485
09:39:17|0.24485
09:39:18|0.24545
09:39:19|0.24545
09:39:20|0.24545
09:39:20|0.24545
09:39:22|0.24545
09:39:23|0.24522
09:39:23|0.24479
09:39:25|0.24521
09:39:26|0.24521
09:39:27|0.24521
09:39:29|0.24521
09:39:30|0.24522
09:39:31|0.24521
09:39:32|0.24521
09:39:33|0.24521
09:39:34|0.24522
09:39:35|0.24522
09:39:36|0.24521
09:39:37|0.24521
09:39:37|0.24478
09:39:39|0.2448
09:39:40|0.24479
09:39:40|0.24447
09:39:42|0.2448
09:39:43|0.24492
09:39:44|0.24492
09:39:44|0.2452
09:39:46|0.24485
09:39:47|0.24519
09:39:48|0.24526
09:39:49|0.24508
09:39:50|0.24507
09:39:51|0.24543
09:39:52|0.24508
09:39:53|0.24508
09:39:55|0.24508
09:39:56|0.24526
09:39:58|0.24543
09:39:59|0.24511
09:40:00|0.24509
09:40:01|0.24542
09:40:02|0.24513
09:40:03|0.24513
09:40:04|0.24514
09:40:06|0.24511
09:40:07|0.24539
09:40:08|0.24539
09:40:09|0.24539
09:40:10|0.24508
09:40:12|0.245
09:40:12|0.245
09:40:13|0.24464
09:40:14|0.24484
09:40:15|0.24484
09:40:16|0.24484
09:40:17|0.24486
09:40:18|0.24484
09:40:19|0.24459
09:40:20|0.24486
09:40:21|0.24503
09:40:23|0.24508
09:40:23|0.24508
09:40:24|0.24483
09:40:25|0.24506
09:40:26|0.24478
09:40:27|0.24505
09:40:29|0.24477
09:40:29|0.24504
09:40:30|0.24504
09:40:31|0.24494
09:40:32|0.24494
09:40:33|0.24503
09:40:34|0.24503
09:40:35|0.245
09:40:36|0.24476
09:40:37|0.24499
09:40:38|0.24475
09:40:39|0.24475
09:40:40|0.24475
09:40:41|0.24477
09:40:42|0.24521
09:40:43|0.24521
09:40:44|0.24541
09:40:45|0.245
09:40:46|0.24476
09:40:47|0.24477
09:40:48|0.24537
09:40:49|0.24537
09:40:50|0.24536
09:40:51|0.24536
09:40:52|0.24536
09:40:54|0.24509
09:40:55|0.24535
09:40:56|0.24536
09:40:58|0.24548
09:40:59|0.24548
09:41:01|0.24548
09:41:02|0.24549
09:41:03|0.24577
09:41:04|0.24715
09:41:05|0.24726
09:41:06|0.24726
09:41:07|0.24694
09:41:09|0.24727
09:41:10|0.24729
09:41:11|0.24719
09:41:11|0.24719
09:41:13|0.2475
09:41:14|0.24778
09:41:15|0.24781
09:41:16|0.24781
09:41:17|0.24781
09:41:18|0.24756
09:41:20|0.2478
09:41:21|0.2478
09:41:21|0.24756
09:41:22|0.24723
09:41:24|0.2475
09:41:24|0.24753
09:41:25|0.2475
09:41:28|0.24747
09:41:28|0.24747
09:41:29|0.24747
09:41:30|0.24752
09:41:31|0.24752
09:41:32|0.2474
09:41:33|0.24846
09:41:34|0.24836
09:41:35|0.24839
09:41:36|0.24841
09:41:37|0.24842
09:41:38|0.24889
09:41:39|0.24786
09:41:40|0.24765
09:41:41|0.24708
09:41:42|0.24805
09:41:43|0.24805
09:41:44|0.2483
09:41:46|0.24849
09:41:46|0.24812
09:41:47|0.24825
09:41:48|0.24828
09:41:49|0.24828
09:41:50|0.24822
09:41:51|0.24822
09:41:52|0.2482
09:41:54|0.24846
09:41:55|0.2481
09:41:56|0.2481
09:41:57|0.24822
09:41:58|0.24822
09:42:00|0.24794
09:42:01|0.24762
09:42:01|0.24736
09:42:03|0.24787
09:42:04|0.24706
09:42:04|0.24749
09:42:06|0.24743
09:42:07|0.24701
09:42:09|0.24697
09:42:10|0.24715
09:42:11|0.2469
09:42:12|0.24717
09:42:13|0.24717
09:42:14|0.24725
09:42:15|0.24728
09:42:16|0.24728
09:42:17|0.24728
09:42:18|0.24748
09:42:20|0.24717
09:42:21|0.24717
09:42:22|0.24748
09:42:23|0.24748
09:42:23|0.24743
09:42:25|0.24718
09:42:26|0.24748
09:42:27|0.24764
09:42:28|0.24764
09:42:29|0.24764
09:42:30|0.24764
09:42:30|0.24746
09:42:31|0.24746
09:42:32|0.24778
09:42:34|0.24778
09:42:34|0.24778
09:42:36|0.24754
09:42:37|0.24776
09:42:37|0.24743
09:42:38|0.24743
09:42:39|0.24743
09:42:40|0.24743
09:42:41|0.24773
09:42:42|0.24773
09:42:44|0.24773
09:42:44|0.24773
09:42:46|0.2475
09:42:46|0.24741
09:42:47|0.24741
09:42:48|0.24773
09:42:50|0.24793
09:42:50|0.24792
09:42:52|0.24795
09:42:52|0.24829
09:42:54|0.24829
09:42:55|0.24832
09:42:57|0.24839
09:42:58|0.24821
09:42:59|0.24815
09:42:59|0.24871
09:43:01|0.2483
09:43:02|0.2483
09:43:03|0.2483
09:43:03|0.24836
09:43:05|0.24866
09:43:06|0.24866
09:43:07|0.24863
09:43:08|0.24885
09:43:09|0.24879
09:43:10|0.24879
09:43:11|0.24879
09:43:12|0.24803
09:43:13|0.24773
09:43:14|0.24823
09:43:15|0.24823
09:43:15|0.24822
09:43:17|0.24822
09:43:18|0.24822
09:43:19|0.24822
09:43:20|0.24802
09:43:20|0.24787
09:43:21|0.24775
09:43:23|0.24775
09:43:24|0.2481
09:43:25|0.2481
09:43:26|0.24843
09:43:27|0.24843
09:43:28|0.24838
09:43:29|0.2476
09:43:30|0.24827
09:43:30|0.24817
09:43:31|0.2476
09:43:33|0.24815
09:43:34|0.24815
09:43:35|0.24815
09:43:35|0.24815
09:43:36|0.24815
09:43:38|0.24806
09:43:39|0.24787
09:43:40|0.24804
09:43:41|0.24804
09:43:42|0.24819
09:43:43|0.24819
09:43:43|0.24815
09:43:45|0.24822
09:43:45|0.248
09:43:47|0.248
09:43:48|0.248
09:43:49|0.24833
09:43:50|0.24833
09:43:51|0.24834
09:43:52|0.24834
09:43:53|0.24834
09:43:54|0.24834
09:43:55|0.24881
09:43:56|0.24881
09:43:58|0.24884
09:43:59|0.24853
09:44:00|0.24851
09:44:02|0.24882
09:44:02|0.24865
09:44:03|0.24865
09:44:04|0.24865
09:44:06|0.24865
09:44:08|0.24865
09:44:09|0.24865
09:44:10|0.24866
09:44:11|0.24866
09:44:12|0.24866
09:44:13|0.24866
09:44:13|0.24866
09:44:15|0.24883
09:44:16|0.24883
09:44:17|0.24866
09:44:18|0.24928
09:44:19|0.24891
09:44:20|0.24893
09:44:21|0.24893
09:44:22|0.24895
09:44:22|0.24899
09:44:24|0.24935
09:44:25|0.24935
09:44:26|0.24894
09:44:27|0.24894
09:44:28|0.24934
09:44:29|0.249
09:44:29|0.24935
09:44:31|0.2495
09:44:32|0.24954
09:44:32|0.24966
09:44:34|0.24966
09:44:36|0.24999
09:44:36|0.25
09:44:37|0.24999
09:44:38|0.24999
09:44:39|0.24999
09:44:40|0.24999
09:44:41|0.2496
09:44:42|0.24992
09:44:43|0.24992
09:44:44|0.24934
09:44:45|0.24936
09:44:46|0.24936
09:44:47|0.24975
09:44:48|0.24975
09:44:49|0.24975
09:44:50|0.24992
09:44:51|0.24982
09:44:52|0.24937
09:44:53|0.24937
09:44:54|0.24925
09:44:55|0.2487
09:44:56|0.2487
09:44:58|0.24941
09:44:59|0.2487
09:45:00|0.24932
09:45:01|0.24905
09:45:03|0.24941
09:45:04|0.24888
09:45:05|0.24932
09:45:06|0.24932
09:45:07|0.24932
09:45:08|0.24931
09:45:10|0.24917
09:45:11|0.24932
09:45:12|0.24932
09:45:13|0.24903
09:45:14|0.24916
09:45:15|0.24918
09:45:16|0.24918
09:45:17|0.24915
09:45:18|0.24915
09:45:19|0.24932
09:45:20|0.24916
09:45:21|0.24916
09:45:22|0.24959
09:45:23|0.24975
09:45:24|0.24975
09:45:25|0.24975
09:45:26|0.25
09:45:27|0.25
09:45:28|0.24999
09:45:29|0.24984
09:45:30|0.24999
09:45:31|0.24999
09:45:32|0.25096
09:45:33|0.25121
09:45:34|0.25129
09:45:35|0.25177
09:45:36|0.25121
09:45:37|0.25179
09:45:38|0.25112
09:45:39|0.25021
09:45:40|0.25121
09:45:41|0.25049
09:45:42|0.25031
09:45:43|0.25077
09:45:44|0.25075
09:45:45|0.25149
09:45:46|0.25149
09:45:47|0.25083
09:45:48|0.251
09:45:49|0.2508
09:45:50|0.25056
09:45:51|0.25048
09:45:52|0.25052
09:45:53|0.2507
09:45:54|0.2507
09:45:55|0.25062
09:45:56|0.2508
09:45:57|0.25121
09:45:59|0.25164
09:46:01|0.25128
09:46:01|0.25078
09:46:03|0.25107
09:46:04|0.2509
09:46:05|0.25057
09:46:06|0.25057
09:46:07|0.25091
09:46:08|0.25044
09:46:09|0.25079
09:46:11|0.25037
09:46:11|0.25037
09:46:13|0.25037
09:46:13|0.25037
09:46:15|0.25027
09:46:16|0.25038
09:46:17|0.25005
09:46:18|0.25037
09:46:19|0.25058
09:46:20|0.25072
09:46:21|0.25052
09:46:21|0.25038
09:46:22|0.25109
09:46:23|0.25
09:46:25|0.25072
09:46:26|0.25072
09:46:27|0.25069
09:46:27|0.25069
09:46:28|0.25038
09:46:29|0.25038
09:46:31|0.2507
09:46:31|0.2507
09:46:33|0.2507
09:46:34|0.25074
09:46:35|0.25074
09:46:36|0.25074
09:46:37|0.25074
09:46:38|0.2507
09:46:39|0.2507
09:46:40|0.2507
09:46:41|0.2507
09:46:42|0.2507
09:46:43|0.25077
09:46:44|0.25091
09:46:45|0.25091
09:46:46|0.25076
09:46:47|0.25134
09:46:48|0.25133
09:46:49|0.25133
09:46:50|0.25133
09:46:51|0.25133
09:46:52|0.25083
09:46:53|0.25016
09:46:54|0.25082
09:46:55|0.25082
09:46:56|0.25072
09:46:57|0.25082
09:46:58|0.2509
09:46:59|0.25089
09:47:01|0.25039
09:47:01|0.25064
09:47:03|0.25064
09:47:04|0.25064
09:47:05|0.25039
09:47:06|0.25061
09:47:08|0.25013
09:47:09|0.25033
09:47:10|0.25001
09:47:10|0.25001
09:47:12|0.24978
09:47:13|0.24926
09:47:14|0.24922
09:47:15|0.24928
09:47:16|0.24934
09:47:17|0.24973
09:47:18|0.24919
09:47:19|0.24963
09:47:20|0.24962
09:47:21|0.24967
09:47:22|0.24967
09:47:23|0.24945
09:47:24|0.24941
09:47:25|0.24941
09:47:26|0.24941
09:47:26|0.24947
09:47:28|0.24963
09:47:29|0.24966
09:47:30|0.24946
09:47:31|0.24945
09:47:32|0.2491
09:47:32|0.2491
09:47:34|0.24944
09:47:34|0.24939
09:47:36|0.2491
09:47:36|0.2491
09:47:38|0.24938
09:47:39|0.24938
09:47:40|0.24961
09:47:41|0.24962
09:47:42|0.24933
09:47:42|0.24933
09:47:44|0.24958
09:47:45|0.24959
09:47:46|0.24959
09:47:47|0.2496
09:47:48|0.24903
09:47:49|0.2489
09:47:50|0.24907
09:47:51|0.24956
09:47:52|0.24956
09:47:53|0.24933
09:47:54|0.24907
09:47:55|0.24907
09:47:56|0.24896
09:47:57|0.24896
09:47:58|0.24856
09:47:59|0.24889
09:48:01|0.24891
09:48:02|0.24855
09:48:03|0.24804
09:48:05|0.24797
09:48:06|0.24829
09:48:07|0.24846
09:48:08|0.24846
09:48:09|0.24846
09:48:10|0.24833
09:48:11|0.24833
09:48:12|0.24833
09:48:13|0.24849
09:48:14|0.24833
09:48:15|0.24808
09:48:16|0.24833
09:48:17|0.24754
09:48:18|0.24798
09:48:19|0.2479
09:48:20|0.24783
09:48:21|0.24714
09:48:22|0.24707
09:48:23|0.24743
09:48:24|0.24705
09:48:25|0.2468
09:48:26|0.24678
09:48:27|0.24697
09:48:28|0.24697
09:48:29|0.24651
09:48:30|0.24651
09:48:31|0.24648
09:48:33|0.24676
09:48:33|0.24715
09:48:34|0.24655
09:48:35|0.24613
09:48:36|0.24657
09:48:37|0.24671
09:48:38|0.24671
09:48:39|0.24671
09:48:40|0.24671
09:48:41|0.24641
09:48:43|0.24657
09:48:43|0.24635
09:48:45|0.2467
09:48:46|0.24635
09:48:47|0.24635
09:48:48|0.24696
09:48:49|0.24695
09:48:50|0.24671
09:48:51|0.24696
09:48:52|0.24697
09:48:53|0.24672
09:48:54|0.24676
09:48:55|0.24672
09:48:56|0.24672
09:48:57|0.24674
09:48:58|0.24548
09:48:59|0.24652
09:49:00|0.24549
09:49:01|0.24606
09:49:02|0.24559
09:49:03|0.24605
09:49:04|0.24601
09:49:05|0.24601
09:49:07|0.24468
09:49:08|0.24468
09:49:10|0.2444
09:49:11|0.24444
09:49:12|0.2446
09:49:13|0.24453
09:49:14|0.24453
09:49:15|0.24456
09:49:16|0.24427
09:49:17|0.24458
09:49:18|0.24429
09:49:19|0.24454
09:49:20|0.2449
09:49:21|0.24475
09:49:22|0.2455
09:49:24|0.2449
09:49:24|0.24465
09:49:25|0.24544
09:49:26|0.24487
09:49:27|0.24543
09:49:28|0.24552
09:49:30|0.24552
09:49:30|0.24552
09:49:32|0.2458
09:49:32|0.24559
09:49:33|0.24553
09:49:34|0.24611
09:49:35|0.24628
09:49:36|0.24628
09:49:37|0.24661
09:49:38|0.24575
09:49:39|0.24628
09:49:40|0.24628
09:49:41|0.2464
09:49:42|0.24632
09:49:43|0.24588
09:49:44|0.24587
09:49:45|0.24587
09:49:46|0.24587
09:49:47|0.24593
09:49:48|0.24596
09:49:49|0.2465
09:49:50|0.2465
09:49:51|0.24633
09:49:52|0.24646
09:49:53|0.24726
09:49:54|0.24726
09:49:55|0.24653
09:49:56|0.24722
09:49:57|0.24735
09:49:58|0.24735
09:49:59|0.24735
09:50:00|0.24696
09:50:01|0.24715
09:50:03|0.24714
09:50:04|0.24725
09:50:05|0.24724
09:50:06|0.24684
09:50:08|0.24793
09:50:08|0.24805
09:50:09|0.24772
09:50:11|0.2478
09:50:12|0.24825
09:50:12|0.24806
09:50:13|0.24806
09:50:15|0.24809
09:50:16|0.24846
09:50:17|0.24863
09:50:18|0.24811
09:50:18|0.24812
09:50:20|0.24812
09:50:21|0.24792
09:50:22|0.24792
09:50:23|0.24792
09:50:24|0.2485
09:50:25|0.2485
09:50:26|0.24787
09:50:27|0.24787
09:50:28|0.24787
09:50:29|0.24787
09:50:30|0.24787
09:50:31|0.24765
09:50:32|0.24759
09:50:33|0.24759
09:50:34|0.24759
09:50:35|0.24735
09:50:36|0.24735
09:50:37|0.24784
09:50:38|0.24785
09:50:39|0.24785
09:50:40|0.24785
09:50:42|0.24774
09:50:43|0.24774
09:50:43|0.24774
09:50:44|0.24777
09:50:45|0.24777
09:50:46|0.24777
09:50:47|0.24777
09:50:48|0.24768
09:50:49|0.24768
09:50:50|0.24768
09:50:51|0.24768
09:50:52|0.24768
09:50:53|0.24769
09:50:54|0.24768
09:50:55|0.24768
09:50:56|0.24743
09:50:57|0.24761
09:50:58|0.24761
09:50:59|0.24761
09:51:00|0.24731
09:51:01|0.24732
09:51:02|0.24732
09:51:04|0.24732
09:51:05|0.24732
09:51:06|0.24732
09:51:07|0.24732
09:51:08|0.24732
09:51:10|0.24732
09:51:11|0.24724
09:51:12|0.24687
09:51:14|0.24634
09:51:15|0.24635
09:51:17|0.24635
09:51:17|0.24682
09:51:18|0.24682
09:51:19|0.24661
09:51:20|0.24661
09:51:21|0.24661
09:51:23|0.24661
09:51:23|0.24649
09:51:24|0.24663
09:51:25|0.24673
09:51:26|0.24682
09:51:27|0.24699
09:51:28|0.24699
09:51:29|0.24699
09:51:30|0.24701
09:51:31|0.24719
09:51:33|0.24699
09:51:33|0.24699
09:51:34|0.24699
09:51:35|0.24731
09:51:36|0.24731
09:51:37|0.24701
09:51:38|0.24696
09:51:40|0.24696
09:51:40|0.24696
09:51:41|0.24696
09:51:42|0.24696
09:51:43|0.24677
09:51:44|0.24677
09:51:45|0.24677
09:51:46|0.24677
09:51:48|0.24695
09:51:49|0.24634
09:51:50|0.2465
09:51:51|0.2465
09:51:51|0.2461
09:51:53|0.24632
09:51:54|0.24582
09:51:54|0.24556
09:51:55|0.24556
09:51:57|0.24551
09:51:57|0.24551
09:51:59|0.24554
09:51:59|0.24554
09:52:00|0.24559
09:52:01|0.24551
09:52:03|0.24551
09:52:04|0.24563
09:52:06|0.24551
09:52:07|0.24547
09:52:08|0.24547
09:52:10|0.24547
09:52:11|0.24548
09:52:11|0.24525
09:52:13|0.2449
09:52:14|0.24515
09:52:15|0.24515
09:52:16|0.24515
09:52:17|0.24477
09:52:18|0.24503
09:52:19|0.24503
09:52:20|0.24515
09:52:21|0.24569
09:52:22|0.24558
09:52:23|0.24661
09:52:24|0.24661
09:52:25|0.24631
09:52:26|0.24624
09:52:27|0.24624
09:52:27|0.24624
09:52:29|0.2461
09:52:30|0.2461
09:52:31|0.24581
09:52:32|0.24601
09:52:33|0.24503
09:52:33|0.245
09:52:35|0.24529
09:52:35|0.24529
09:52:38|0.24495
09:52:38|0.24456
09:52:39|0.24456
09:52:40|0.24457
09:52:41|0.24456
09:52:42|0.24482
09:52:43|0.24482
09:52:44|0.24448
09:52:45|0.24395
09:52:46|0.24439
09:52:47|0.24434
09:52:48|0.24434
09:52:49|0.24434
09:52:50|0.2446
09:52:51|0.2446
09:52:53|0.2431
09:52:54|0.24427
09:52:54|0.24397
09:52:55|0.24345
09:52:56|0.24384
09:52:57|0.24384
09:52:58|0.24383
09:52:59|0.24383
09:53:01|0.24386
09:53:02|0.24334
09:53:03|0.24381
09:53:04|0.24337
09:53:05|0.24337
09:53:07|0.24391
09:53:08|0.24365
09:53:09|0.24363
09:53:10|0.24381
09:53:11|0.24381
09:53:12|0.24359
09:53:14|0.24359
09:53:15|0.2439
09:53:16|0.2439
09:53:17|0.2438
09:53:18|0.24364
09:53:19|0.24364
09:53:20|0.2441
09:53:20|0.24363
09:53:22|0.24401
09:53:22|0.24374
09:53:24|0.24396
09:53:24|0.24396
09:53:26|0.24368
09:53:27|0.24368
09:53:28|0.24348
09:53:29|0.24431
09:53:30|0.24441
09:53:31|0.24392
09:53:31|0.24392
09:53:33|0.24392
09:53:34|0.24392
09:53:35|0.24428
09:53:35|0.24348
09:53:37|0.24405
09:53:37|0.24405
09:53:38|0.24348
09:53:40|0.24348
09:53:41|0.24348
09:53:41|0.24348
09:53:43|0.24348
09:53:43|0.24376
09:53:45|0.24378
09:53:47|0.24356
09:53:47|0.24356
09:53:48|0.24358
09:53:49|0.24348
09:53:50|0.24401
09:53:51|0.24366
09:53:52|0.24372
09:53:53|0.2438
09:53:54|0.24367
09:53:55|0.24353
09:53:56|0.24353
09:53:57|0.24353
09:53:59|0.24351
09:53:59|0.24353
09:54:01|0.24327
09:54:02|0.24345
09:54:02|0.24345
09:54:04|0.24331
09:54:04|0.24331
09:54:05|0.24353
09:54:07|0.24345
09:54:09|0.24345
09:54:10|0.24345
09:54:12|0.24345
09:54:13|0.24349
09:54:14|0.24352
09:54:15|0.24349
09:54:16|0.2435
09:54:17|0.24351
09:54:18|0.24352
09:54:19|0.24349
09:54:20|0.24351
09:54:21|0.24338
09:54:22|0.24318
09:54:23|0.24359
09:54:24|0.2435
09:54:25|0.24393
09:54:26|0.24351
09:54:27|0.24353
09:54:28|0.24359
09:54:29|0.24359
09:54:30|0.2439
09:54:31|0.24418
09:54:32|0.24305
09:54:33|0.24305
09:54:34|0.24286
09:54:35|0.24283
09:54:36|0.24269
09:54:37|0.24302
09:54:38|0.24302
09:54:39|0.2431
09:54:40|0.24286
09:54:41|0.2428
09:54:43|0.24284
09:54:43|0.24284
09:54:44|0.24251
09:54:45|0.24308
09:54:46|0.24309
09:54:47|0.24278
09:54:49|0.24276
09:54:49|0.24238
09:54:50|0.24256
09:54:51|0.2423
09:54:53|0.24242
09:54:54|0.24272
09:54:55|0.2421
09:54:56|0.2421
09:54:57|0.24214
09:54:58|0.24212
09:54:59|0.24209
09:55:00|0.2421
09:55:01|0.24215
09:55:02|0.2425
09:55:03|0.24221
09:55:04|0.2422
09:55:05|0.24241
09:55:06|0.24268
09:55:07|0.24254
09:55:08|0.24247
09:55:10|0.24236
09:55:11|0.2423
09:55:12|0.24223
09:55:14|0.24227
09:55:15|0.2422
09:55:17|0.24202
09:55:18|0.24226
09:55:18|0.2421
09:55:19|0.24145
09:55:20|0.24132
09:55:21|0.24153
09:55:22|0.24143
09:55:24|0.24134
09:55:25|0.24115
09:55:25|0.24127
09:55:26|0.24114
09:55:28|0.24135
09:55:28|0.2416
09:55:29|0.24146
09:55:30|0.24139
09:55:31|0.24117
09:55:32|0.24146
09:55:33|0.24116
09:55:34|0.24101
09:55:35|0.24137
09:55:36|0.24103
09:55:37|0.24109
09:55:39|0.241
09:55:39|0.24041
09:55:40|0.24043
09:55:41|0.24041
09:55:42|0.24067
09:55:43|0.24036
09:55:44|0.24047
09:55:45|0.24038
09:55:46|0.24152
09:55:47|0.24197
09:55:48|0.24224
09:55:49|0.24174
09:55:50|0.24174
09:55:51|0.2415
09:55:52|0.2418
09:55:53|0.24221
09:55:54|0.24153
09:55:55|0.24144
09:55:56|0.24188
09:55:57|0.24187
09:55:58|0.24187
09:55:59|0.24188
09:56:00|0.2418
09:56:01|0.24184
09:56:02|0.24139
09:56:03|0.24142
09:56:04|0.24184
09:56:05|0.24184
09:56:06|0.24131
09:56:07|0.24131
09:56:09|0.24131
09:56:11|0.24179
09:56:12|0.24195
09:56:13|0.24169
09:56:13|0.24141
09:56:15|0.24138
09:56:15|0.24138
09:56:17|0.24159
09:56:17|0.24159
09:56:19|0.24159
09:56:20|0.24121
09:56:21|0.24151
09:56:23|0.24159
09:56:23|0.24159
09:56:24|0.242
09:56:26|0.242
09:56:26|0.24161
09:56:28|0.24161
09:56:28|0.24189
09:56:29|0.24193
09:56:31|0.24193
09:56:31|0.24193
09:56:33|0.24193
09:56:33|0.24222
09:56:34|0.24224
09:56:36|0.24191
09:56:36|0.24191
09:56:37|0.24191
09:56:39|0.24122
09:56:40|0.24177
09:56:41|0.24153
09:56:42|0.24153
09:56:43|0.24156
09:56:44|0.24156
09:56:45|0.24122
09:56:46|0.24122
09:56:47|0.24132
09:56:48|0.24132
09:56:49|0.24126
09:56:50|0.24122
09:56:51|0.24122
09:56:52|0.24114
09:56:53|0.24107
09:56:54|0.24111
09:56:55|0.24113
09:56:56|0.24111
09:56:57|0.24055
09:56:58|0.24062
09:56:59|0.24049
09:57:00|0.24082
09:57:01|0.24082
09:57:02|0.24082
09:57:03|0.24018
09:57:05|0.24038
09:57:05|0.24049
09:57:07|0.24052
09:57:08|0.24013
09:57:08|0.24011
09:57:10|0.24011
09:57:12|0.24011
09:57:13|0.24008
09:57:15|0.24005
09:57:17|0.24011
09:57:18|0.24
09:57:19|0.2402
09:57:20|0.2402
09:57:21|0.24028
09:57:21|0.2403
09:57:23|0.2402
09:57:24|0.2402
09:57:25|0.24038
09:57:26|0.24038
09:57:27|0.24036
09:57:28|0.24055
09:57:29|0.24036
09:57:30|0.24036
09:57:30|0.24058
09:57:32|0.24058
09:57:33|0.2405
09:57:34|0.24055
09:57:35|0.24061
09:57:36|0.2406
09:57:37|0.24156
09:57:38|0.24105
09:57:39|0.24105
09:57:40|0.2408
09:57:41|0.2408
09:57:42|0.24061
09:57:43|0.24096
09:57:44|0.2406
09:57:45|0.24062
09:57:46|0.2406
09:57:47|0.24082
09:57:48|0.24061
09:57:49|0.24063
09:57:50|0.24063
09:57:51|0.24078
09:57:52|0.24078
09:57:53|0.24078
09:57:54|0.2406
09:57:55|0.2406
09:57:56|0.24063
09:57:57|0.2406
09:57:58|0.2406
09:57:59|0.2407
09:58:00|0.2407
09:58:01|0.2407
09:58:02|0.241
09:58:03|0.24061
09:58:05|0.24061
09:58:05|0.24061
09:58:06|0.24098
09:58:08|0.24105
09:58:09|0.24114
09:58:09|0.241
09:58:12|0.241
09:58:13|0.24081
09:58:14|0.24073
09:58:15|0.24074
09:58:16|0.24074
09:58:18|0.24055
09:58:19|0.24073
09:58:20|0.24021
09:58:21|0.2405
09:58:23|0.24069
09:58:23|0.2405
09:58:25|0.2405
09:58:26|0.2405
09:58:27|0.241
09:58:28|0.2405
09:58:29|0.24045
09:58:30|0.24031
09:58:30|0.24044
09:58:32|0.24044
09:58:33|0.24044
09:58:34|0.24062
09:58:35|0.24035
09:58:36|0.24053
09:58:37|0.24053
09:58:38|0.24053
09:58:39|0.24064
09:58:40|0.2409
09:58:41|0.2409
09:58:42|0.24067
09:58:43|0.2407
09:58:44|0.2407
09:58:45|0.2415
09:58:46|0.24168
09:58:47|0.24186
09:58:48|0.2415
09:58:49|0.24145
09:58:50|0.24151
09:58:51|0.24166
09:58:52|0.24167
09:58:53|0.24178
09:58:53|0.24182
09:58:55|0.24182
09:58:56|0.24182
09:58:57|0.24179
09:58:57|0.242
09:58:59|0.24176
09:59:00|0.24206
09:59:01|0.24212
09:59:02|0.24213
09:59:03|0.2421
09:59:04|0.24224
09:59:05|0.24232
09:59:05|0.24233
09:59:07|0.24233
09:59:08|0.24188
09:59:09|0.24188
09:59:10|0.24188
09:59:11|0.24218
09:59:12|0.24217
09:59:14|0.24161
09:59:16|0.24119
09:59:16|0.24116
09:59:17|0.24116
09:59:18|0.24118
09:59:19|0.24095
09:59:20|0.24094
09:59:22|0.24098
09:59:23|0.24098
09:59:24|0.24098
09:59:25|0.24073
09:59:25|0.24073
09:59:27|0.24097
09:59:28|0.24068
09:59:29|0.24061
09:59:29|0.24061
09:59:30|0.24101
09:59:32|0.24101
09:59:32|0.24078
09:59:34|0.24078
09:59:34|0.24078
09:59:36|0.24078
09:59:36|0.24101
09:59:38|0.24104
09:59:39|0.24112
09:59:40|0.24112
09:59:41|0.24082
09:59:41|0.24082
09:59:42|0.24106
09:59:44|0.24106
09:59:45|0.24103
09:59:46|0.24078
09:59:46|0.24143
09:59:47|0.24143
09:59:49|0.24123
09:59:49|0.24123
09:59:50|0.24151
09:59:51|0.24151
09:59:53|0.24151
09:59:53|0.24151
09:59:55|0.24151
09:59:55|0.24151
09:59:56|0.24182
09:59:58|0.2417
09:59:58|0.24128
10:00:00|0.24128
10:00:01|0.24112
10:00:01|0.24095
10:00:03|0.24093
10:00:03|0.24093
10:00:05|0.24085
10:00:05|0.24078
10:00:07|0.24125
10:00:08|0.24176
10:00:09|0.24125
10:00:10|0.2411
10:00:11|0.2411
10:00:12|0.24177
10:00:14|0.24136
10:00:14|0.24136
10:00:16|0.24136
10:00:18|0.24125
10:00:18|0.24177
10:00:20|0.24177
10:00:20|0.24124
10:00:21|0.24132
10:00:22|0.24105
10:00:23|0.24047
10:00:25|0.24048
10:00:25|0.24106
10:00:26|0.24052
10:00:27|0.2402
10:00:28|0.2407
10:00:29|0.24055
10:00:30|0.24078
10:00:31|0.24072
10:00:32|0.24049
10:00:33|0.24049
10:00:34|0.24078
10:00:35|0.24058
10:00:36|0.24057
10:00:37|0.24085
10:00:38|0.24084
10:00:39|0.2409
10:00:40|0.24122
10:00:41|0.24049
10:00:42|0.2407
10:00:43|0.2407
10:00:44|0.2407
10:00:45|0.24036
10:00:46|0.24036
10:00:47|0.24059
10:00:48|0.24079
10:00:49|0.2405
10:00:50|0.2405
10:00:51|0.2407
10:00:52|0.2407
10:00:54|0.2408
10:00:54|0.24071
10:00:55|0.24071
10:00:56|0.2406
10:00:57|0.24027
10:00:58|0.2403
10:00:59|0.24031
10:01:00|0.24048
10:01:01|0.24035
10:01:02|0.24035
10:01:03|0.24034
10:01:04|0.24034
10:01:05|0.24056
10:01:06|0.24026
10:01:07|0.24057
10:01:08|0.2404
10:01:09|0.2404
10:01:10|0.2404
10:01:12|0.24055
10:01:12|0.24034
10:01:14|0.24037
10:01:16|0.2404
10:01:17|0.24064
10:01:18|0.24113
10:01:19|0.24113
10:01:20|0.24068
10:01:21|0.24102
10:01:22|0.24102
10:01:23|0.24085
10:01:24|0.2417
10:01:24|0.24117
10:01:26|0.24164
10:01:27|0.24123
10:01:28|0.24102
10:01:29|0.24031
10:01:30|0.24036
10:01:31|0.24066
10:01:32|0.24066
10:01:33|0.24066
10:01:34|0.24036
10:01:35|0.24039
10:01:37|0.24043
10:01:37|0.24035
10:01:38|0.24035
10:01:39|0.24043
10:01:40|0.241
10:01:41|0.24097
10:01:42|0.24097
10:01:43|0.24097
10:01:44|0.24066
10:01:45|0.2409
10:01:46|0.2409
10:01:47|0.24089
10:01:48|0.24089
10:01:49|0.24089
10:01:50|0.24096
10:01:51|0.24096
10:01:52|0.24098
10:01:53|0.24098
10:01:54|0.24066
10:01:55|0.241
10:01:56|0.241
10:01:57|0.241
10:01:58|0.241
10:01:59|0.241
10:02:00|0.241
10:02:01|0.24066
10:02:02|0.24086
10:02:04|0.2408
10:02:04|0.24068
10:02:05|0.24067
10:02:06|0.24067
10:02:07|0.24067
10:02:08|0.24087
10:02:09|0.24087
10:02:10|0.24066
10:02:11|0.24066
10:02:12|0.24055
10:02:13|0.24055
10:02:15|0.24079
10:02:17|0.24071
10:02:18|0.24061
10:02:19|0.24063
10:02:20|0.2428
10:02:21|0.243
10:02:22|0.24298
10:02:23|0.24252
10:02:24|0.24246
10:02:25|0.24188
10:02:26|0.24196
10:02:27|0.24255
10:02:28|0.24252
10:02:29|0.24286
10:02:30|0.24273
10:02:32|0.24257
10:02:33|0.24214
10:02:34|0.24152
10:02:35|0.24167
10:02:36|0.24116
10:02:37|0.24105
10:02:38|0.24106
10:02:39|0.24109
10:02:40|0.24129
10:02:41|0.24155
10:02:42|0.24155
10:02:43|0.24155
10:02:44|0.24155
10:02:45|0.24265
10:02:46|0.24186
10:02:47|0.24169
10:02:48|0.24209
10:02:49|0.24209
10:02:50|0.24209
10:02:51|0.24158
10:02:52|0.24193
10:02:53|0.24155
10:02:54|0.24181
10:02:55|0.2415
10:02:56|0.24153
10:02:57|0.24153
10:02:58|0.24153
10:02:59|0.24153
10:03:00|0.2419
10:03:01|0.2419
10:03:02|0.2419
10:03:03|0.2419
10:03:04|0.24146
10:03:05|0.24159
10:03:06|0.24159
10:03:07|0.24159
10:03:09|0.24159
10:03:09|0.24159
10:03:11|0.24159
10:03:11|0.24182
10:03:13|0.24172
10:03:14|0.2413
10:03:14|0.24142
10:03:16|0.24135
10:03:18|0.24135
10:03:19|0.2413
10:03:21|0.24118
10:03:22|0.24094
10:03:22|0.24108
10:03:23|0.24108
10:03:24|0.24104
10:03:26|0.24013
10:03:27|0.24014
10:03:28|0.24052
10:03:29|0.24078
10:03:30|0.24078
10:03:31|0.24052
10:03:32|0.24053
10:03:33|0.24052
10:03:34|0.24075
10:03:35|0.24115
10:03:36|0.24114
10:03:37|0.24114
10:03:38|0.24143
10:03:39|0.24129
10:03:40|0.2413
10:03:41|0.2417
10:03:42|0.24162
10:03:43|0.2416
10:03:44|0.24181
10:03:45|0.24181
10:03:46|0.2416
10:03:47|0.24161
10:03:48|0.24189
10:03:49|0.24153
10:03:50|0.24193
10:03:51|0.24193
10:03:52|0.24212
10:03:53|0.24198
10:03:54|0.24219
10:03:55|0.24194
10:03:56|0.24195
10:03:57|0.24216
10:03:58|0.24246
10:03:59|0.24241
10:04:00|0.24351
10:04:01|0.24299
10:04:02|0.24265
10:04:03|0.24265
10:04:04|0.24331
10:04:05|0.2428
10:04:06|0.24299
10:04:07|0.24299
10:04:08|0.24299
10:04:09|0.2427
10:04:10|0.24297
10:04:11|0.24228
10:04:12|0.24152
10:04:13|0.24194
10:04:14|0.24175
10:04:15|0.24177
10:04:16|0.24177
10:04:18|0.2418
10:04:19|0.2418
10:04:20|0.24212
10:04:22|0.24182
10:04:23|0.24184
10:04:24|0.24182
10:04:26|0.242
10:04:27|0.24166
10:04:27|0.24166
10:04:28|0.24179
10:04:29|0.24179
10:04:31|0.24179
10:04:31|0.24173
10:04:32|0.24173
10:04:34|0.24173
10:04:34|0.24152
10:04:35|0.24152
10:04:36|0.24221
10:04:37|0.24208
10:04:38|0.24208
10:04:39|0.24202
10:04:40|0.24201
10:04:42|0.24211
10:04:42|0.24203
10:04:43|0.24234
10:04:44|0.24246
10:04:45|0.24246
10:04:46|0.24203
10:04:47|0.24184
10:04:48|0.24184
10:04:49|0.24204
10:04:50|0.24204
10:04:51|0.24197
10:04:52|0.24196
10:04:53|0.24234
10:04:54|0.24234
10:04:55|0.24254
10:04:56|0.24255
10:04:57|0.2426
10:04:59|0.24261
10:05:00|0.24262
10:05:00|0.24261
10:05:01|0.24261
10:05:02|0.24261
10:05:03|0.2425
10:05:04|0.24262
10:05:05|0.24262
10:05:06|0.24274
10:05:07|0.24249
10:05:08|0.24281
10:05:09|0.24262
10:05:10|0.24281
10:05:11|0.24301
10:05:12|0.24304
10:05:13|0.2432
10:05:14|0.24299
10:05:15|0.243
10:05:16|0.24321
10:05:17|0.24289
10:05:19|0.24317
10:05:20|0.24317
10:05:21|0.24317
10:05:22|0.24311
10:05:23|0.24311
10:05:24|0.24306
10:05:25|0.24306
10:05:26|0.24306
10:05:27|0.24306
10:05:28|0.24306
10:05:29|0.24306
10:05:30|0.24306
10:05:31|0.24311
10:05:32|0.243
10:05:33|0.243
10:05:34|0.24319
10:05:35|0.24319
10:05:36|0.24319
10:05:37|0.24306
10:05:38|0.24306
10:05:39|0.24306
10:05:40|0.24306
10:05:41|0.24306
10:05:43|0.24316
10:05:43|0.24316
10:05:44|0.24316
10:05:46|0.24332
10:05:47|0.24319
10:05:47|0.24316
10:05:48|0.24307
10:05:49|0.24207
10:05:51|0.24306
10:05:52|0.24257
10:05:53|0.24257
10:05:53|0.24261
10:05:54|0.24286
10:05:56|0.24286
10:05:57|0.2425
10:05:58|0.24257
10:05:59|0.24257
10:06:00|0.24257
10:06:00|0.24257
10:06:02|0.24257
10:06:03|0.24257
10:06:03|0.2422
10:06:04|0.2423
10:06:05|0.24231
10:06:07|0.24231
10:06:07|0.24206
10:06:09|0.24206
10:06:10|0.24201
10:06:10|0.24201
10:06:11|0.24201
10:06:13|0.24229
10:06:13|0.2421
10:06:14|0.24205
10:06:15|0.24149
10:06:17|0.241
10:06:17|0.24129
10:06:19|0.24132
10:06:21|0.24104
10:06:21|0.24238
10:06:22|0.24257
10:06:23|0.24261
10:06:24|0.24291
10:06:26|0.24265
10:06:27|0.24272
10:06:28|0.24245
10:06:28|0.24277
10:06:29|0.2424
10:06:31|0.24204
10:06:31|0.24205
10:06:33|0.24205
10:06:34|0.242
10:06:35|0.242
10:06:36|0.242
10:06:37|0.2419
10:06:38|0.2419
10:06:39|0.2419
10:06:40|0.24166
10:06:41|0.24166
10:06:42|0.24166
10:06:44|0.24166
10:06:45|0.24169
10:06:45|0.24166
10:06:46|0.24166
10:06:48|0.24165
10:06:49|0.24165
10:06:49|0.24168
10:06:50|0.24146
10:06:51|0.24089
10:06:52|0.24106
10:06:54|0.24112
10:06:55|0.24149
10:06:56|0.24243
10:06:56|0.24165
10:06:58|0.24173
10:06:58|0.24171
10:06:59|0.24171
10:07:01|0.24147
10:07:01|0.24152
10:07:03|0.24135
10:07:04|0.24136
10:07:04|0.24119
10:07:06|0.24113
10:07:07|0.24098
10:07:07|0.2409
10:07:09|0.24088
10:07:10|0.24081
10:07:11|0.24037
10:07:12|0.24024
10:07:13|0.24064
10:07:14|0.24061
10:07:15|0.24061
10:07:16|0.24063
10:07:17|0.2403
10:07:18|0.2403
10:07:20|0.2403
10:07:21|0.24037
10:07:23|0.2403
10:07:24|0.24028
10:07:25|0.24083
10:07:26|0.24083
10:07:27|0.24061
10:07:28|0.24061
10:07:29|0.24084
10:07:30|0.24063
10:07:31|0.24064
10:07:32|0.24064
10:07:33|0.24063
10:07:34|0.24072
10:07:35|0.24098
10:07:36|0.24098
10:07:37|0.24066
10:07:38|0.24121
10:07:40|0.241
10:07:40|0.24115
10:07:42|0.24111
10:07:42|0.24111
10:07:43|0.24067
10:07:44|0.24065
10:07:46|0.24065
10:07:47|0.24065
10:07:47|0.24065
10:07:49|0.24048
10:07:49|0.24048
10:07:51|0.24069
10:07:51|0.24043
10:07:53|0.24043
10:07:54|0.24063
10:07:54|0.24043
10:07:55|0.24043
10:07:57|0.24043
10:07:58|0.24063
10:08:00|0.24058
10:08:00|0.24043
10:08:01|0.24043
10:08:02|0.2401
10:08:04|0.2406
10:08:04|0.2406
10:08:05|0.24061
10:08:06|0.24061
10:08:07|0.24083
10:08:08|0.24083
10:08:09|0.24083
10:08:10|0.24051
10:08:11|0.24033
10:08:12|0.24033
10:08:13|0.24042
10:08:14|0.24042
10:08:15|0.24014
10:08:16|0.24043
10:08:17|0.24014
10:08:18|0.24014
10:08:19|0.24014
10:08:20|0.24033
10:08:22|0.24042
10:08:22|0.24002
10:08:24|0.24001
10:08:25|0.24014
10:08:26|0.24014
10:08:27|0.23979
10:08:28|0.24011
10:08:29|0.24033
10:08:30|0.24057
10:08:32|0.24001
10:08:32|0.24
10:08:35|0.24021
10:08:35|0.24
10:08:36|0.24001
10:08:37|0.24001
10:08:38|0.24004
10:08:40|0.24
10:08:40|0.24018
10:08:41|0.24001
10:08:42|0.24017
10:08:43|0.24054
10:08:44|0.24051
10:08:46|0.24001
10:08:48|0.24009
10:08:48|0.24009
10:08:49|0.24009
10:08:51|0.2401
10:08:52|0.23988
10:08:52|0.24004
10:08:54|0.24004
10:08:55|0.24022
10:08:56|0.24019
10:08:57|0.24
10:08:58|0.24
10:08:59|0.24017
10:09:00|0.24008
10:09:01|0.24029
10:09:02|0.2401
10:09:03|0.24013
10:09:04|0.24014
10:09:05|0.2401
10:09:06|0.24042
10:09:07|0.24054
10:09:08|0.24054
10:09:09|0.24054
10:09:10|0.24054
10:09:11|0.2402
10:09:12|0.2402
10:09:13|0.2402
10:09:14|0.24
10:09:15|0.24006
10:09:16|0.24005
10:09:17|0.24005
10:09:18|0.24024
10:09:19|0.24022
10:09:20|0.24022
10:09:21|0.24
10:09:23|0.24
10:09:24|0.24014
10:09:25|0.24005
10:09:27|0.24005
10:09:27|0.24014
10:09:29|0.24014
10:09:30|0.2404
10:09:31|0.24016
10:09:32|0.24016
10:09:34|0.24014
10:09:36|0.24022
10:09:37|0.24022
10:09:38|0.24022
10:09:39|0.24022
10:09:40|0.24006
10:09:41|0.24019
10:09:42|0.24019
10:09:43|0.24006
10:09:45|0.24
10:09:45|0.24021
10:09:46|0.24037
10:09:47|0.24003
10:09:48|0.24003
10:09:49|0.24003
10:09:50|0.24003
10:09:51|0.24041
10:09:52|0.24022
10:09:53|0.24022
10:09:54|0.24042
10:09:55|0.24042
10:09:56|0.2401
10:09:57|0.2401
10:09:58|0.2401
10:09:59|0.24021
10:10:00|0.24015
10:10:01|0.24037
10:10:02|0.24013
10:10:04|0.24059
10:10:05|0.24068
10:10:06|0.2404
10:10:07|0.24037
10:10:08|0.24022
10:10:09|0.24022
10:10:10|0.24001
10:10:11|0.24032
10:10:11|0.24032
10:10:13|0.24023
10:10:14|0.24037
10:10:14|0.24039
10:10:17|0.24021
10:10:17|0.24021
10:10:18|0.24037
10:10:19|0.24023
10:10:20|0.24021
10:10:22|0.24033
10:10:24|0.24001
10:10:25|0.24001
10:10:27|0.24021
10:10:28|0.24002
10:10:29|0.24
10:10:31|0.24003
10:10:32|0.24019
10:10:33|0.24
10:10:34|0.24
10:10:35|0.24
10:10:37|0.24002
10:10:38|0.24021
10:10:39|0.24021
10:10:40|0.24
10:10:41|0.24
10:10:42|0.24023
10:10:43|0.24023
10:10:44|0.24021
10:10:45|0.24
10:10:47|0.24039
10:10:48|0.24013
10:10:49|0.24013
10:10:50|0.24014
10:10:51|0.24038
10:10:52|0.24001
10:10:53|0.24002
10:10:54|0.24002
10:10:54|0.24017
10:10:56|0.24025
10:10:56|0.24038
10:10:58|0.24017
10:10:59|0.24017
10:11:00|0.24017
10:11:01|0.24012
10:11:02|0.24035
10:11:03|0.24018
10:11:04|0.24018
10:11:05|0.24035
10:11:06|0.24017
10:11:08|0.24036
10:11:08|0.24065
10:11:10|0.24065
10:11:10|0.24028
10:11:11|0.24052
10:11:12|0.24052
10:11:13|0.24052
10:11:14|0.24046
10:11:15|0.24046
10:11:16|0.24065
10:11:17|0.24064
10:11:18|0.24064
10:11:19|0.24064
10:11:20|0.24064
10:11:21|0.2408
10:11:23|0.24079
10:11:24|0.24053
10:11:25|0.24063
10:11:26|0.24063
10:11:27|0.24063
10:11:28|0.24063
10:11:29|0.24063
10:11:31|0.24064
10:11:32|0.24064
10:11:33|0.24053
10:11:34|0.24053
10:11:35|0.24064
10:11:36|0.24053
10:11:37|0.24052
10:11:39|0.24064
10:11:40|0.24064
10:11:40|0.24064
10:11:42|0.24064
10:11:44|0.24064
10:11:44|0.24017
10:11:45|0.2405
10:11:46|0.2405
10:11:47|0.2405
10:11:48|0.24035
10:11:49|0.24035
10:11:50|0.24028
10:11:51|0.24026
10:11:52|0.24026
10:11:53|0.24027
10:11:54|0.24027
10:11:55|0.24029
10:11:56|0.24029
10:11:57|0.24028
10:11:58|0.24044
10:11:59|0.24044
10:12:00|0.24044
10:12:01|0.24044
10:12:02|0.24076
10:12:03|0.24054
10:12:04|0.24056
10:12:05|0.24056
10:12:06|0.24056
10:12:07|0.24052
10:12:09|0.24032
10:12:10|0.2406
10:12:11|0.24048
10:12:12|0.24048
10:12:13|0.24048
10:12:13|0.24048
10:12:14|0.24041
10:12:15|0.2405
10:12:17|0.24052
10:12:18|0.24052
10:12:19|0.24052
10:12:20|0.24052
10:12:21|0.2406
10:12:22|0.2406
10:12:24|0.2407
10:12:26|0.24061
10:12:27|0.24076
10:12:29|0.24078
10:12:30|0.24077
10:12:31|0.24091
10:12:32|0.24091
10:12:33|0.24091
10:12:34|0.24091
10:12:36|0.24099
10:12:37|0.24078
10:12:38|0.24078
10:12:39|0.24099
10:12:40|0.24099
10:12:41|0.24099
10:12:42|0.24108
10:12:43|0.24139
10:12:44|0.24118
10:12:45|0.24118
10:12:46|0.24118
10:12:47|0.24128
10:12:49|0.24108
10:12:50|0.24108
10:12:51|0.24108
10:12:52|0.24166
10:12:53|0.24136
10:12:53|0.24136
10:12:55|0.24173
10:12:56|0.24173
10:12:57|0.2417
10:12:58|0.2417
10:12:59|0.24175
10:13:00|0.24175
10:13:01|0.24181
10:13:02|0.24185
10:13:03|0.24161
10:13:04|0.24179
10:13:05|0.24204
10:13:06|0.24208
10:13:07|0.24195
10:13:08|0.24198
10:13:09|0.24207
10:13:10|0.24207
10:13:11|0.24188
10:13:12|0.24224
10:13:13|0.24224
10:13:15|0.24228
10:13:15|0.2424
10:13:16|0.24228
10:13:18|0.24222
10:13:19|0.24234
10:13:20|0.24233
10:13:21|0.24252
10:13:22|0.24221
10:13:23|0.24231
10:13:24|0.24232
10:13:25|0.24232
10:13:27|0.24253
10:13:28|0.2425
10:13:29|0.24184
10:13:31|0.24231
10:13:32|0.24231
10:13:33|0.24231
10:13:34|0.24218
10:13:35|0.2423
10:13:36|0.24266
10:13:38|0.24252
10:13:38|0.24252
10:13:40|0.24294
10:13:41|0.2427
10:13:42|0.2427
10:13:44|0.2427
10:13:44|0.2427
10:13:45|0.24278
10:13:46|0.24261
10:13:47|0.24261
10:13:48|0.24261
10:13:50|0.24198
10:13:51|0.24193
10:13:52|0.24206
10:13:53|0.24208
10:13:54|0.24208
10:13:55|0.24227
10:13:56|0.24231
10:13:57|0.24231
10:13:57|0.24233
10:13:58|0.24224
10:14:00|0.24224
10:14:01|0.24252
10:14:02|0.24255
10:14:03|0.24231
10:14:04|0.24231
10:14:06|0.24231
10:14:07|0.24198
10:14:07|0.2422
10:14:08|0.24231
10:14:09|0.24253
10:14:11|0.24231
10:14:12|0.24231
10:14:13|0.24231
10:14:14|0.24217
10:14:15|0.2422
10:14:16|0.2422
10:14:17|0.2422
10:14:18|0.24245
10:14:19|0.2425
10:14:20|0.24356
10:14:21|0.24356
10:14:22|0.24323
10:14:22|0.24323
10:14:23|0.24319
10:14:24|0.2434
10:14:26|0.243
10:14:27|0.243
10:14:28|0.24294
10:14:29|0.24294
10:14:31|0.24268
10:14:32|0.24266
10:14:32|0.24266
10:14:33|0.24277
10:14:34|0.24277
10:14:35|0.24277
10:14:36|0.24277
10:14:37|0.24271
10:14:38|0.24271
10:14:40|0.24271
10:14:41|0.24271
10:14:41|0.24271
10:14:42|0.24268
10:14:43|0.24268
10:14:44|0.24271
10:14:45|0.24277
10:14:46|0.24277
10:14:47|0.24271
10:14:48|0.24268
10:14:49|0.24268
10:14:50|0.24278
10:14:51|0.24258
10:14:52|0.24258
10:14:53|0.2428
10:14:54|0.2428
10:14:55|0.2428
10:14:56|0.2429
10:14:57|0.2429
10:14:59|0.24299
10:14:59|0.24283
10:15:00|0.24283
10:15:01|0.24281
10:15:02|0.2428
10:15:03|0.24274
10:15:04|0.24274
10:15:05|0.24274
10:15:06|0.24274
10:15:07|0.24262
10:15:08|0.24262
10:15:09|0.24262
10:15:10|0.2428
10:15:12|0.2428
10:15:12|0.24262
10:15:14|0.24262
10:15:14|0.24283
10:15:15|0.24283
10:15:16|0.2428
10:15:17|0.2428
10:15:18|0.2428
10:15:19|0.2428
10:15:20|0.2428
10:15:21|0.24294
10:15:22|0.24294
10:15:23|0.24294
10:15:25|0.24294
10:15:25|0.24298
10:15:27|0.24294
10:15:28|0.24299
10:15:30|0.24299
10:15:31|0.24299
10:15:32|0.24294
10:15:34|0.24294
10:15:34|0.24294
10:15:36|0.24294
10:15:38|0.24294
10:15:39|0.24266
10:15:40|0.2428
10:15:41|0.243
10:15:42|0.24282
10:15:43|0.24282
10:15:44|0.24277
10:15:45|0.24277
10:15:46|0.24266
10:15:47|0.24245
10:15:48|0.24277
10:15:50|0.24258
10:15:51|0.24258
10:15:52|0.24258
10:15:53|0.24258
10:15:54|0.24258
10:15:54|0.24259
10:15:56|0.24259
10:15:57|0.24259
10:15:58|0.24258
10:15:59|0.24258
10:16:00|0.24258
10:16:01|0.24258
10:16:02|0.24263
10:16:03|0.24263
10:16:04|0.24263
10:16:05|0.24263
10:16:06|0.24263
10:16:07|0.24258
10:16:08|0.24258
10:16:09|0.24271
10:16:10|0.24271
10:16:11|0.24227
10:16:12|0.243
10:16:13|0.24312
10:16:14|0.24312
10:16:15|0.2431
10:16:16|0.24311
10:16:17|0.243
10:16:18|0.243
10:16:19|0.243
10:16:20|0.2431
10:16:21|0.2432
10:16:22|0.2432
10:16:23|0.2432
10:16:24|0.2432
10:16:25|0.24311
10:16:26|0.24311
10:16:28|0.24311
10:16:30|0.24311
10:16:31|0.24318
10:16:33|0.24319
10:16:35|0.24303
10:16:35|0.24303
10:16:36|0.24303
10:16:38|0.2431
10:16:39|0.2431
10:16:40|0.24319
10:16:41|0.24327
10:16:43|0.24327
10:16:43|0.24333
10:16:45|0.24352
10:16:46|0.24334
10:16:47|0.24358
10:16:48|0.24329
10:16:50|0.24332
10:16:50|0.243
10:16:51|0.243
10:16:53|0.2432
10:16:53|0.24301
10:16:54|0.243
10:16:55|0.24313
10:16:56|0.24313
10:16:57|0.24294
10:16:59|0.24294
10:16:59|0.24297
10:17:01|0.24254
10:17:02|0.24267
10:17:03|0.24245
10:17:04|0.2433
10:17:05|0.24329
10:17:06|0.24329
10:17:07|0.24315
10:17:08|0.24347
10:17:09|0.24226
10:17:10|0.24329
10:17:11|0.24329
10:17:12|0.24337
10:17:13|0.2433
10:17:14|0.24317
10:17:15|0.24317
10:17:16|0.24317
10:17:17|0.24315
10:17:18|0.24315
10:17:19|0.24329
10:17:20|0.24329
10:17:21|0.24329
10:17:22|0.24329
10:17:23|0.24329
10:17:24|0.24329
10:17:25|0.24312
10:17:26|0.24309
10:17:27|0.24296
10:17:29|0.24331
10:17:30|0.24331
10:17:31|0.24341
10:17:32|0.2435
10:17:33|0.24373
10:17:34|0.24384
10:17:35|0.24394
10:17:36|0.24375
10:17:37|0.24376
10:17:38|0.24376
10:17:39|0.24395
10:17:40|0.24395
10:17:41|0.2438
10:17:42|0.24363
10:17:43|0.24349
10:17:44|0.24354
10:17:45|0.24354
10:17:46|0.24352
10:17:47|0.24352
10:17:48|0.24399
10:17:49|0.24319
10:17:50|0.24388
10:17:51|0.24388
10:17:52|0.24388
10:17:53|0.24374
10:17:55|0.24374
10:17:55|0.24399
10:17:56|0.24399
10:17:57|0.24399
10:17:58|0.24375
10:17:59|0.24375
10:18:00|0.24396
10:18:01|0.244
10:18:02|0.24358
10:18:04|0.24394
10:18:04|0.24369
10:18:06|0.24396
10:18:07|0.24399
10:18:08|0.24354
10:18:09|0.24355
10:18:10|0.24353
10:18:11|0.24305
10:18:12|0.24341
10:18:12|0.24341
10:18:14|0.24341
10:18:15|0.24341
10:18:16|0.24341
10:18:16|0.244
10:18:18|0.24352
10:18:19|0.24352
10:18:20|0.24352
10:18:21|0.24375
10:18:22|0.244
10:18:24|0.24391
10:18:24|0.24419
10:18:25|0.24419
10:18:26|0.24414
10:18:27|0.24395
10:18:29|0.24398
10:18:30|0.24398
10:18:31|0.24397
10:18:33|0.244
10:18:34|0.24397
10:18:35|0.24419
10:18:36|0.24419
10:18:37|0.24419
10:18:38|0.24419
10:18:39|0.2453
10:18:40|0.24527
10:18:41|0.2453
10:18:42|0.24531
10:18:43|0.24511
10:18:44|0.24511
10:18:45|0.24532
10:18:46|0.24532
10:18:47|0.24512
10:18:48|0.24512
10:18:49|0.24532
10:18:50|0.24488
10:18:51|0.24458
10:18:52|0.24505
10:18:53|0.24472
10:18:54|0.24496
10:18:55|0.24509
10:18:56|0.24509
10:18:57|0.24509
10:18:58|0.24509
10:18:59|0.24509
10:19:00|0.24531
10:19:01|0.24531
10:19:02|0.24531
10:19:04|0.24513
10:19:04|0.24549
10:19:06|0.24549
10:19:07|0.24568
10:19:08|0.24569
10:19:09|0.24569
10:19:10|0.2457
10:19:11|0.24556
10:19:12|0.24556
10:19:13|0.24607
10:19:14|0.24588
10:19:15|0.24642
10:19:16|0.2463
10:19:17|0.24632
10:19:19|0.246
10:19:19|0.24684
10:19:20|0.24651
10:19:21|0.24672
10:19:22|0.24645
10:19:24|0.24643
10:19:25|0.24615
10:19:25|0.24618
10:19:27|0.24641
10:19:28|0.246
10:19:29|0.24605
10:19:31|0.24609
10:19:32|0.24604
10:19:34|0.24618
10:19:35|0.24622
10:19:36|0.24622
10:19:37|0.24646
10:19:38|0.24646
10:19:39|0.24663
10:19:40|0.24643
10:19:42|0.24663
10:19:42|0.24663
10:19:43|0.2466
10:19:44|0.24618
10:19:45|0.24619
10:19:47|0.24582
10:19:48|0.24597
10:19:49|0.24592
10:19:50|0.2455
10:19:51|0.24521
10:19:53|0.24563
10:19:54|0.24551
10:19:54|0.24551
10:19:55|0.24551
10:19:56|0.2455
10:19:57|0.24549
10:19:59|0.24549
10:19:59|0.24549
10:20:01|0.24533
10:20:01|0.24533
10:20:03|0.24533
10:20:03|0.24533
10:20:04|0.24516
10:20:06|0.24519
10:20:06|0.24545
10:20:07|0.24524
10:20:08|0.2452
10:20:09|0.24533
10:20:11|0.24543
10:20:12|0.24542
10:20:12|0.24542
10:20:14|0.24545
10:20:14|0.24534
10:20:16|0.24529
10:20:17|0.24529
10:20:18|0.2455
10:20:19|0.24565
10:20:20|0.24565
10:20:21|0.245
10:20:22|0.24501
10:20:23|0.24482
10:20:24|0.24493
10:20:25|0.24493
10:20:26|0.24493
10:20:27|0.24471
10:20:28|0.2445
10:20:29|0.2445
10:20:30|0.24476
10:20:32|0.24466
10:20:33|0.24452
10:20:35|0.2445
10:20:36|0.24451
10:20:37|0.24414
10:20:38|0.24428
10:20:39|0.2442
10:20:40|0.24396
10:20:41|0.24403
10:20:42|0.24398
10:20:43|0.24398
10:20:44|0.24399
10:20:45|0.24399
10:20:46|0.24399
10:20:47|0.24348
10:20:48|0.24385
10:20:50|0.2444
10:20:51|0.24411
10:20:52|0.24436
10:20:52|0.24411
10:20:53|0.24418
10:20:55|0.24436
10:20:56|0.24416
10:20:57|0.24416
10:20:58|0.24416
10:20:59|0.24416
10:21:00|0.24419
10:21:00|0.24419
10:21:02|0.24419
10:21:03|0.24426
10:21:03|0.24426
10:21:05|0.24426
10:21:05|0.24426
10:21:07|0.24438
10:21:09|0.24426
10:21:10|0.24428
10:21:11|0.24428
10:21:13|0.24447
10:21:14|0.24447
10:21:15|0.24474
10:21:16|0.24474
10:21:17|0.24474
10:21:18|0.24474
10:21:19|0.2445
10:21:20|0.2445
10:21:21|0.2445
10:21:22|0.2445
10:21:23|0.2445
10:21:24|0.2445
10:21:26|0.2445
10:21:26|0.24468
10:21:27|0.24493
10:21:28|0.245
10:21:29|0.245
10:21:30|0.245
10:21:32|0.245
10:21:34|0.245
10:21:35|0.245
10:21:37|0.24608
10:21:37|0.24608
10:21:38|0.24608
10:21:39|0.24663
10:21:41|0.24635
10:21:42|0.24633
10:21:44|0.24647
10:21:44|0.24648
10:21:45|0.2463
10:21:46|0.2463
10:21:47|0.24648
10:21:48|0.24501
10:21:49|0.24495
10:21:50|0.24488
10:21:51|0.24475
10:21:52|0.24499
10:21:54|0.24443
10:21:55|0.24443
10:21:56|0.24469
10:21:57|0.24457
10:21:57|0.24457
10:21:59|0.24457
10:22:00|0.24457
10:22:01|0.24443
10:22:01|0.244
10:22:02|0.24386
10:22:04|0.24386
10:22:05|0.24399
10:22:06|0.24379
10:22:07|0.24379
10:22:08|0.24379
10:22:09|0.24379
10:22:10|0.24379
10:22:11|0.24379
10:22:12|0.2432
10:22:13|0.24316
10:22:14|0.24281
10:22:15|0.24281
10:22:16|0.24317
10:22:17|0.24317
10:22:18|0.24314
10:22:18|0.24431
10:22:20|0.24454
10:22:21|0.24461
10:22:22|0.24461
10:22:23|0.24499
10:22:23|0.24499
10:22:25|0.24484
10:22:26|0.24484
10:22:27|0.24476
10:22:28|0.24476
10:22:28|0.24476
10:22:30|0.24476
10:22:31|0.24476
10:22:31|0.24434
10:22:34|0.24385
10:22:35|0.24385
10:22:36|0.24385
10:22:37|0.24385
10:22:38|0.24385
10:22:39|0.24385
10:22:40|0.24385
10:22:41|0.24386
10:22:42|0.24386
10:22:43|0.24415
10:22:44|0.24415
10:22:45|0.24409
10:22:46|0.24406
10:22:47|0.24406
10:22:49|0.24385
10:22:49|0.24385
10:22:51|0.24385
10:22:52|0.24407
10:22:52|0.24407
10:22:53|0.24407
10:22:55|0.24408
10:22:56|0.24407
10:22:56|0.24426
10:22:58|0.24447
10:22:58|0.24408
10:23:00|0.24404
10:23:01|0.24404
10:23:01|0.24404
10:23:03|0.24406
10:23:04|0.24404
10:23:05|0.24404
10:23:06|0.24404
10:23:06|0.24409
10:23:08|0.24445
10:23:09|0.24447
10:23:11|0.24447
10:23:11|0.24447
10:23:12|0.24447
10:23:14|0.24447
10:23:14|0.24413
10:23:15|0.24413
10:23:16|0.24413
10:23:18|0.24413
10:23:18|0.24413
10:23:19|0.24436
10:23:20|0.24414
10:23:22|0.24414
10:23:23|0.24414
10:23:24|0.24414
10:23:24|0.24414
10:23:25|0.24414
10:23:27|0.24416
10:23:28|0.24407
10:23:28|0.24435
10:23:30|0.24435
10:23:31|0.24435
10:23:31|0.24435
10:23:32|0.24435
10:23:34|0.24435
10:23:35|0.24435
10:23:36|0.24435
10:23:38|0.24434
10:23:39|0.24435
10:23:41|0.24383
10:23:42|0.24374
10:23:43|0.24374
10:23:44|0.24374
10:23:45|0.24374
10:23:46|0.24374
10:23:47|0.24374
10:23:48|0.244
10:23:49|0.244
10:23:50|0.244
10:23:51|0.244
10:23:52|0.244
10:23:53|0.24381
10:23:54|0.24381
10:23:55|0.24381
10:23:56|0.24381
10:23:57|0.24408
10:23:58|0.24408
10:23:59|0.24371
10:24:00|0.24371
10:24:01|0.24371
10:24:03|0.24371
10:24:04|0.24371
10:24:05|0.24397
10:24:06|0.244
10:24:07|0.24382
10:24:08|0.24422
10:24:10|0.2437
10:24:10|0.2437
10:24:11|0.2437
10:24:12|0.24384
10:24:13|0.24384
10:24:14|0.24384
10:24:15|0.24384
10:24:16|0.24384
10:24:17|0.24384
10:24:18|0.24384
10:24:19|0.24384
10:24:20|0.24384
10:24:21|0.2432
10:24:22|0.24313
10:24:23|0.24279
10:24:24|0.24279
10:24:25|0.24279
10:24:26|0.24279
10:24:27|0.24279
10:24:28|0.24248
10:24:29|0.24279
10:24:30|0.24234
10:24:31|0.24271
10:24:32|0.24243
10:24:33|0.24243
10:24:35|0.24237
10:24:36|0.24237
10:24:37|0.24237
10:24:39|0.24237
10:24:40|0.24237
10:24:40|0.24237
10:24:42|0.24237
10:24:43|0.24237
10:24:43|0.24245
10:24:45|0.24245
10:24:45|0.24243
10:24:46|0.24243
10:24:47|0.24243
10:24:49|0.24243
10:24:50|0.24248
10:24:51|0.24243
10:24:52|0.24219
10:24:53|0.24243
10:24:54|0.24219
10:24:55|0.24213
10:24:56|0.24215
10:24:57|0.24223
10:24:58|0.24183
10:24:59|0.24189
10:25:00|0.24189
10:25:01|0.2419
10:25:03|0.24188
10:25:04|0.24207
10:25:05|0.24207
10:25:05|0.24213
10:25:07|0.24203
10:25:08|0.24203
10:25:09|0.24225
10:25:10|0.24207
10:25:11|0.24207
10:25:11|0.24235
10:25:13|0.24243
10:25:14|0.24224
10:25:15|0.24224
10:25:16|0.24227
10:25:17|0.24263
10:25:18|0.24263
10:25:19|0.24243
10:25:20|0.24243
10:25:21|0.24243
10:25:22|0.24067
10:25:23|0.24188
10:25:24|0.24188
10:25:25|0.24201
10:25:26|0.24138
10:25:27|0.24186
10:25:28|0.24186
10:25:29|0.24186
10:25:30|0.24183
10:25:31|0.24147
10:25:32|0.24179
10:25:33|0.24193
10:25:34|0.24193
10:25:35|0.24161
10:25:37|0.24162
10:25:38|0.24162
10:25:39|0.24142
10:25:40|0.24183
10:25:42|0.24132
10:25:43|0.24132
10:25:44|0.24134
10:25:45|0.24126
10:25:46|0.24126
10:25:46|0.24127
10:25:48|0.24127
10:25:48|0.24128
10:25:49|0.24155
10:25:51|0.24155
10:25:52|0.24167
10:25:53|0.24167
10:25:54|0.24166
10:25:55|0.24166
10:25:56|0.24189
10:25:57|0.24191
10:25:58|0.2415
10:25:59|0.24178
10:26:00|0.24152
10:26:02|0.24173
10:26:02|0.24189
10:26:04|0.24189
10:26:04|0.24164
10:26:06|0.24187
10:26:07|0.24136
10:26:08|0.24136
10:26:09|0.24136
10:26:10|0.24136
10:26:11|0.24164
10:26:12|0.24164
10:26:13|0.24164
10:26:14|0.24164
10:26:15|0.24164
10:26:16|0.24162
10:26:17|0.24162
10:26:18|0.24162
10:26:19|0.24162
10:26:20|0.24138
10:26:21|0.2415
10:26:22|0.2415
10:26:23|0.24076
10:26:24|0.24076
10:26:25|0.24076
10:26:26|0.24077
10:26:27|0.24077
10:26:28|0.24077
10:26:29|0.24116
10:26:30|0.24116
10:26:31|0.24041
10:26:32|0.24041
10:26:33|0.24095
10:26:34|0.24095
10:26:35|0.24078
10:26:36|0.24078
10:26:38|0.24078
10:26:39|0.24093
10:26:41|0.24093
10:26:42|0.241
10:26:42|0.241
10:26:44|0.241
10:26:45|0.24078
10:26:46|0.24078
10:26:47|0.2408
10:26:48|0.24041
10:26:49|0.24041
10:26:51|0.24075
10:26:52|0.24069
10:26:52|0.24069
10:26:53|0.24069
10:26:54|0.24062
10:26:55|0.24062
10:26:57|0.24062
10:26:58|0.24058
10:26:59|0.24058
10:27:00|0.24058
10:27:01|0.24005
10:27:02|0.24005
10:27:03|0.24043
10:27:04|0.24002
10:27:05|0.24045
10:27:06|0.24067
10:27:07|0.24067
10:27:08|0.24036
10:27:09|0.24036
10:27:10|0.2403
10:27:11|0.2403
10:27:12|0.24025
10:27:13|0.24025
10:27:14|0.24011
10:27:15|0.24011
10:27:16|0.24011
10:27:17|0.24011
10:27:18|0.24013
10:27:19|0.2402
10:27:20|0.24009
10:27:21|0.2403
10:27:22|0.2403
10:27:23|0.24023
10:27:24|0.2403
10:27:25|0.2403
10:27:26|0.24033
10:27:27|0.24026
10:27:28|0.24023
10:27:29|0.24019
10:27:30|0.24058
10:27:31|0.24054
10:27:32|0.24052
10:27:33|0.24035
10:27:34|0.24051
10:27:35|0.24058
10:27:36|0.2403
10:27:38|0.24057
10:27:39|0.24058
10:27:40|0.24027
10:27:41|0.24049
10:27:42|0.24027
10:27:43|0.24042
10:27:44|0.24046
10:27:46|0.24044
10:27:47|0.24043
10:27:48|0.24043
10:27:49|0.24049
10:27:50|0.24049
10:27:51|0.24048
10:27:52|0.24044
10:27:53|0.2404
10:27:55|0.24047
10:27:55|0.24049
10:27:57|0.2405
10:27:57|0.24001
10:27:59|0.24056
10:28:00|0.24081
10:28:00|0.24066
10:28:01|0.24066
10:28:02|0.2409
10:28:03|0.2409
10:28:04|0.2409
10:28:07|0.24068
10:28:07|0.24068
10:28:08|0.2407
10:28:09|0.2407
10:28:10|0.2407
10:28:11|0.24045
10:28:12|0.24054
10:28:13|0.24054
10:28:15|0.24044
10:28:15|0.24044
10:28:16|0.24044
10:28:17|0.24044
10:28:18|0.24044
10:28:19|0.24044
10:28:21|0.24044
10:28:21|0.24039
10:28:22|0.24052
10:28:23|0.24015
10:28:24|0.24043
10:28:26|0.24043
10:28:26|0.24002
10:28:27|0.24072
10:28:28|0.24043
10:28:29|0.24043
10:28:30|0.24087
10:28:31|0.24078
10:28:33|0.24078
10:28:33|0.24078
10:28:34|0.2405
10:28:35|0.24048
10:28:36|0.24048
10:28:37|0.24051
10:28:39|0.24066
10:28:41|0.24042
10:28:42|0.24049
10:28:43|0.2404
10:28:45|0.24012
10:28:46|0.24012
10:28:47|0.24039
10:28:48|0.24041
10:28:49|0.24041
10:28:50|0.24043
10:28:51|0.2406
10:28:52|0.24068
10:28:53|0.2408
10:28:54|0.24063
10:28:55|0.24054
10:28:56|0.24054
10:28:57|0.24052
10:28:58|0.24052
10:28:59|0.24055
10:29:00|0.24055
10:29:01|0.24079
10:29:02|0.2408
10:29:03|0.24056
10:29:04|0.24056
10:29:05|0.2408
10:29:06|0.24057
10:29:08|0.2408
10:29:09|0.2408
10:29:10|0.2408
10:29:11|0.2408
10:29:11|0.24049
10:29:13|0.24058
10:29:13|0.24076
10:29:14|0.24087
10:29:16|0.24075
10:29:16|0.2408
10:29:18|0.2408
10:29:19|0.2408
10:29:20|0.24079
10:29:21|0.24079
10:29:22|0.24128
10:29:23|0.24133
10:29:24|0.24079
10:29:25|0.24078
10:29:26|0.24065
10:29:27|0.2408
10:29:28|0.2408
10:29:29|0.24065
10:29:30|0.24032
10:29:31|0.24059
10:29:32|0.2406
10:29:33|0.2406
10:29:34|0.24073
10:29:35|0.24073
10:29:36|0.24073
10:29:37|0.24077
10:29:38|0.24075
10:29:39|0.24075
10:29:41|0.24075
10:29:42|0.24075
10:29:42|0.24075
10:29:44|0.2409
10:29:45|0.2409
10:29:46|0.2409
10:29:47|0.24068
10:29:48|0.24093
10:29:49|0.24093
10:29:50|0.24067
10:29:51|0.24094
10:29:52|0.24109
10:29:53|0.24085
10:29:54|0.24128
10:29:55|0.24128
10:29:56|0.24128
10:29:58|0.24128
10:29:59|0.2409
10:29:59|0.2409
10:30:01|0.2409
10:30:02|0.2409
10:30:03|0.2409
10:30:04|0.24109
10:30:05|0.24133
10:30:06|0.24108
10:30:07|0.24103
10:30:08|0.24103
10:30:09|0.24103
10:30:10|0.24127
10:30:11|0.24098
10:30:12|0.24091
10:30:13|0.24094
10:30:14|0.24094
10:30:15|0.24108
10:30:16|0.24108
10:30:17|0.24103
10:30:18|0.24103
10:30:19|0.24131
10:30:20|0.24131
10:30:21|0.2413
10:30:22|0.2413
10:30:24|0.24129
10:30:25|0.24129
10:30:25|0.24155
10:30:26|0.24155
10:30:27|0.24132
10:30:28|0.24132
10:30:30|0.24132
10:30:30|0.24132
10:30:32|0.24132
10:30:32|0.24132
10:30:33|0.24132
10:30:35|0.24132
10:30:35|0.24132
10:30:37|0.24117
10:30:39|0.24117
10:30:40|0.24117
10:30:42|0.24132
10:30:42|0.24132
10:30:44|0.24154
10:30:45|0.24154
10:30:46|0.24133
10:30:47|0.24133
10:30:48|0.24133
10:30:49|0.24133
10:30:50|0.24133
10:30:52|0.24133
10:30:53|0.24133
10:30:54|0.24149
10:30:55|0.24149
10:30:56|0.24132
10:30:56|0.24149
10:30:58|0.2415
10:30:58|0.24132
10:31:00|0.24132
10:31:01|0.24132
10:31:02|0.24132
10:31:02|0.24132
10:31:04|0.24132
10:31:05|0.24135
10:31:06|0.24135
10:31:07|0.24135
10:31:08|0.24135
10:31:09|0.24134
10:31:10|0.24134
10:31:11|0.24134
10:31:12|0.24165
10:31:13|0.24171
10:31:14|0.24185
10:31:15|0.24185
10:31:16|0.24185
10:31:17|0.24176
10:31:18|0.24176
10:31:18|0.24176
10:31:20|0.24225
10:31:20|0.24225
10:31:22|0.24173
10:31:23|0.24173
10:31:24|0.24173
10:31:25|0.24173
10:31:25|0.24173
10:31:27|0.24173
10:31:27|0.24173
10:31:29|0.242
10:31:29|0.24211
10:31:31|0.24206
10:31:32|0.24206
10:31:33|0.24183
10:31:34|0.24205
10:31:35|0.24204
10:31:36|0.24211
10:31:37|0.24186
10:31:38|0.24186
10:31:39|0.24186
10:31:40|0.24184
10:31:42|0.24184
10:31:43|0.24184
10:31:43|0.24154
10:31:45|0.24154
10:31:46|0.24163
10:31:47|0.24163
10:31:48|0.24163
10:31:49|0.24203
10:31:50|0.24203
10:31:52|0.24208
10:31:52|0.24208
10:31:53|0.24208
10:31:55|0.2421
10:31:55|0.2421
10:31:56|0.2421
10:31:57|0.24184
10:31:59|0.24184
10:31:59|0.24199
10:32:00|0.24184
10:32:01|0.24169
10:32:03|0.24163
10:32:03|0.24166
10:32:04|0.24166
10:32:05|0.24166
10:32:06|0.24166
10:32:07|0.24166
10:32:09|0.24144
10:32:10|0.24144
10:32:11|0.24165
10:32:12|0.24124
10:32:12|0.24164
10:32:13|0.24164
10:32:14|0.24164
10:32:15|0.24164
10:32:16|0.24164
10:32:17|0.24164
10:32:19|0.24148
10:32:20|0.24148
10:32:21|0.24126
10:32:22|0.24126
10:32:23|0.24126
10:32:24|0.24126
10:32:25|0.24126
10:32:25|0.24112
10:32:27|0.24112
10:32:27|0.24112
10:32:28|0.24112
10:32:29|0.24112
10:32:30|0.24124
10:32:32|0.24124
10:32:33|0.24125
10:32:34|0.24125
10:32:35|0.24125
10:32:36|0.24125
10:32:36|0.24164
10:32:37|0.24164
10:32:39|0.24133
10:32:39|0.24133
10:32:41|0.24133
10:32:42|0.24133
10:32:43|0.24133
10:32:45|0.24133
10:32:45|0.24133
10:32:47|0.24161
10:32:48|0.24141
10:32:50|0.24158
10:32:51|0.24158
10:32:53|0.24158
10:32:54|0.24174
10:32:55|0.24162
10:32:55|0.24162
10:32:57|0.24169
10:32:57|0.24169
10:32:59|0.24169
10:32:59|0.24158
10:33:01|0.24158
10:33:02|0.24158
10:33:03|0.24158
10:33:04|0.24169
10:33:05|0.24169
10:33:06|0.24151
10:33:07|0.24131
10:33:08|0.24131
10:33:09|0.24131
10:33:10|0.24121
10:33:11|0.24121
10:33:12|0.24121
10:33:13|0.24121
10:33:14|0.24121
10:33:15|0.24144
10:33:16|0.24144
10:33:17|0.2413
10:33:18|0.24131
10:33:19|0.24124
10:33:20|0.24124
10:33:21|0.24131
10:33:22|0.24131
10:33:23|0.24132
10:33:24|0.24132
10:33:25|0.24132
10:33:26|0.24132
10:33:27|0.24135
10:33:28|0.2412
10:33:29|0.2412
10:33:30|0.24129
10:33:31|0.24094
10:33:32|0.24074
10:33:33|0.24083
10:33:34|0.24083
10:33:35|0.24082
10:33:36|0.24052
10:33:37|0.24052
10:33:38|0.24041
10:33:39|0.24036
10:33:40|0.24036
10:33:41|0.2402
10:33:42|0.24036
10:33:44|0.2401
10:33:45|0.24043
10:33:46|0.24043
10:33:47|0.24044
10:33:48|0.24044
10:33:49|0.24049
10:33:49|0.24049
10:33:51|0.24065
10:33:52|0.24065
10:33:53|0.24052
10:33:54|0.24059
10:33:55|0.24057
10:33:56|0.24057
10:33:57|0.24043
10:33:58|0.2402
10:34:00|0.2402
10:34:01|0.24018
10:34:03|0.24018
10:34:04|0.24011
10:34:06|0.24011
10:34:07|0.24011
10:34:08|0.24018
10:34:09|0.24018
10:34:10|0.24042
10:34:12|0.2402
10:34:13|0.2402
10:34:14|0.2402
10:34:14|0.24018
10:34:15|0.24018
10:34:17|0.24061
10:34:17|0.24023
10:34:19|0.2402
10:34:20|0.2402
10:34:20|0.24011
10:34:21|0.24011
10:34:23|0.24011
10:34:23|0.2401
10:34:25|0.2401
10:34:26|0.2401
10:34:27|0.2402
10:34:28|0.2402
10:34:29|0.24015
10:34:30|0.24015
10:34:31|0.24016
10:34:32|0.24077
10:34:33|0.24077
10:34:34|0.24051
10:34:35|0.24051
10:34:36|0.24054
10:34:37|0.24054
10:34:39|0.24054
10:34:39|0.2405
10:34:40|0.2405
10:34:41|0.2405
10:34:42|0.2405
10:34:44|0.24074
10:34:44|0.24074
10:34:46|0.24039
10:34:48|0.24039
10:34:49|0.24039
10:34:49|0.24034
10:34:51|0.24034
10:34:52|0.24059
10:34:53|0.24059
10:34:54|0.24059
10:34:55|0.24059
10:34:56|0.24059
10:34:57|0.24059
10:34:58|0.24059
10:34:59|0.24049
10:35:01|0.24049
10:35:02|0.24049
10:35:02|0.24059
10:35:04|0.24059
10:35:04|0.2403
10:35:06|0.2403
10:35:06|0.2403
10:35:07|0.2403
10:35:08|0.2403
10:35:09|0.24028
10:35:10|0.24028
10:35:11|0.24018
10:35:12|0.24016
10:35:13|0.24016
10:35:15|0.24011
10:35:16|0.24011
10:35:16|0.24015
10:35:17|0.24015
10:35:18|0.24011
10:35:19|0.24015
10:35:21|0.2401
10:35:22|0.24059
10:35:22|0.24059
10:35:23|0.24023
10:35:25|0.24023
10:35:25|0.24023
10:35:26|0.24023
10:35:27|0.24057
10:35:28|0.24057
10:35:29|0.24057
10:35:31|0.24059
10:35:31|0.24059
10:35:33|0.24059
10:35:34|0.24059
10:35:34|0.24012
10:35:35|0.24012
10:35:37|0.24012
10:35:37|0.24012
10:35:38|0.24017
10:35:40|0.24017
10:35:40|0.24023
10:35:41|0.24023
10:35:42|0.24048
10:35:43|0.24048
10:35:45|0.24022
10:35:46|0.24022
10:35:47|0.24022
10:35:47|0.24042
10:35:49|0.24043
10:35:50|0.24042
10:35:51|0.24043
10:35:52|0.24043
10:35:53|0.24074
10:35:54|0.24075
10:35:55|0.24073
10:35:56|0.24073
10:35:57|0.24066
10:35:58|0.24066
10:35:59|0.24066
10:36:00|0.24066
10:36:02|0.24066
10:36:03|0.24063
10:36:04|0.24041
10:36:05|0.24041
10:36:06|0.24024
10:36:07|0.24024
10:36:09|0.24045
10:36:09|0.24045
10:36:10|0.24045
10:36:11|0.24045
10:36:12|0.24045
10:36:13|0.24045
10:36:14|0.24024
10:36:15|0.24029
10:36:16|0.24029
10:36:17|0.24029
10:36:18|0.24022
10:36:19|0.24024
10:36:20|0.24024
10:36:21|0.24012
10:36:22|0.24012
10:36:23|0.24012
10:36:24|0.24049
10:36:25|0.24049
10:36:26|0.24024
10:36:27|0.24011
10:36:28|0.24011
10:36:29|0.24007
10:36:30|0.24
10:36:31|0.2399
10:36:32|0.23966
10:36:33|0.23969
10:36:34|0.23948
10:36:35|0.23969
10:36:36|0.23946
10:36:37|0.23945
10:36:38|0.23946
10:36:39|0.23949
10:36:41|0.23948
10:36:41|0.23946
10:36:42|0.23947
10:36:43|0.23969
10:36:44|0.23952
10:36:46|0.23948
10:36:48|0.2395
10:36:48|0.23951
10:36:50|0.23951
10:36:51|0.23951
10:36:52|0.23951
10:36:53|0.23957
10:36:55|0.23957
10:36:56|0.23959
10:36:57|0.23936
10:36:58|0.23936
10:36:59|0.23936
10:37:00|0.23936
10:37:01|0.23949
10:37:02|0.23949
10:37:03|0.23952
10:37:04|0.23881
10:37:05|0.23862
10:37:06|0.23862
10:37:07|0.23895
10:37:08|0.2385
10:37:09|0.23856
10:37:10|0.23856
10:37:11|0.2385
10:37:12|0.23842
10:37:14|0.23836
10:37:15|0.2385
10:37:16|0.23817
10:37:16|0.23817
10:37:18|0.23817
10:37:19|0.23847
10:37:20|0.23847
10:37:21|0.23823
10:37:22|0.23823
10:37:23|0.23817
10:37:24|0.23817
10:37:25|0.23817
10:37:25|0.23817
10:37:27|0.23851
10:37:28|0.23851
10:37:29|0.23853
10:37:29|0.23838
10:37:31|0.2383
10:37:32|0.2383
10:37:33|0.23835
10:37:33|0.23835
10:37:35|0.23835
10:37:36|0.23835
10:37:37|0.23835
10:37:38|0.23835
10:37:39|0.23835
10:37:40|0.23835
10:37:40|0.23818
10:37:42|0.23811
10:37:43|0.23811
10:37:43|0.23811
10:37:45|0.23811
10:37:45|0.23811
10:37:47|0.23811
10:37:48|0.23778
10:37:50|0.23766
10:37:51|0.23779
10:37:52|0.23759
10:37:53|0.2378
10:37:54|0.2378
10:37:55|0.23759
10:37:57|0.23758
10:37:57|0.23779
10:37:58|0.23762
10:37:59|0.23762
10:38:00|0.23761
10:38:02|0.23756
10:38:03|0.23771
10:38:04|0.23771
10:38:05|0.23749
10:38:06|0.23749
10:38:07|0.23752
10:38:08|0.23744
10:38:09|0.23744
10:38:10|0.23744
10:38:12|0.23743
10:38:13|0.23743
10:38:14|0.23738
10:38:15|0.23754
10:38:16|0.23754
10:38:17|0.23726
10:38:18|0.23725
10:38:19|0.23724
10:38:20|0.23722
10:38:21|0.2374
10:38:22|0.2374
10:38:23|0.23726
10:38:24|0.23728
10:38:25|0.23728
10:38:26|0.23726
10:38:27|0.23757
10:38:28|0.23731
10:38:29|0.23759
10:38:30|0.23759
10:38:31|0.23759
10:38:32|0.23779
10:38:33|0.23744
10:38:34|0.23741
10:38:35|0.23759
10:38:36|0.23759
10:38:37|0.23731
10:38:38|0.23731
10:38:39|0.23732
10:38:40|0.23759
10:38:41|0.23736
10:38:42|0.23759
10:38:43|0.23737
10:38:44|0.23737
10:38:45|0.23736
10:38:46|0.23736
10:38:48|0.23736
10:38:50|0.23735
10:38:50|0.23732
10:38:52|0.23732
10:38:52|0.2376
10:38:53|0.2376
10:38:55|0.23779
10:38:56|0.23754
10:38:57|0.23754
10:38:59|0.23754
10:38:59|0.23754
10:39:00|0.23753
10:39:01|0.23753
10:39:02|0.23733
10:39:03|0.23733
10:39:05|0.23733
10:39:05|0.23733
10:39:06|0.23732
10:39:07|0.23721
10:39:09|0.23721
10:39:10|0.23721
10:39:11|0.2371
10:39:12|0.2371
10:39:12|0.2371
10:39:14|0.23722
10:39:15|0.23701
10:39:16|0.2371
10:39:17|0.2371
10:39:19|0.23707
10:39:20|0.23703
10:39:21|0.2373
10:39:21|0.23706
10:39:23|0.23706
10:39:24|0.23706
10:39:25|0.23726
10:39:26|0.23701
10:39:27|0.23701
10:39:28|0.23725
10:39:29|0.23724
10:39:30|0.23725
10:39:30|0.23725
10:39:31|0.2373
10:39:32|0.23772
10:39:33|0.23789
10:39:35|0.23757
10:39:35|0.23796
10:39:37|0.23789
10:39:38|0.23757
10:39:38|0.23757
10:39:40|0.23866
10:39:41|0.23866
10:39:41|0.23865
10:39:43|0.23869
10:39:44|0.23846
10:39:45|0.23839
10:39:45|0.2381
10:39:47|0.23838
10:39:48|0.23833
10:39:49|0.23833
10:39:50|0.23812
10:39:52|0.23812
10:39:53|0.2383
10:39:54|0.23852
10:39:54|0.23852
10:39:56|0.23852
10:39:57|0.23852
10:39:58|0.23852
10:39:59|0.23834
10:40:00|0.23847
10:40:01|0.23852
10:40:02|0.23846
10:40:03|0.23846
10:40:04|0.23846
10:40:05|0.23815
10:40:07|0.23789
10:40:08|0.23807
10:40:09|0.23807
10:40:10|0.238
10:40:11|0.238
10:40:11|0.238
10:40:13|0.238
10:40:14|0.238
10:40:15|0.23846
10:40:15|0.23821
10:40:17|0.23821
10:40:18|0.23824
10:40:19|0.23822
10:40:20|0.23822
10:40:22|0.23822
10:40:22|0.23822
10:40:23|0.238
10:40:24|0.238
10:40:25|0.23804
10:40:26|0.23804
10:40:27|0.23804
10:40:28|0.23763
10:40:29|0.23763
10:40:30|0.23763
10:40:31|0.23765
10:40:33|0.23795
10:40:33|0.23769
10:40:34|0.23769
10:40:35|0.23769
10:40:36|0.23769
10:40:37|0.23769
10:40:38|0.23769
10:40:39|0.2383
10:40:40|0.23817
10:40:41|0.23817
10:40:42|0.23825
10:40:43|0.23825
10:40:44|0.23851
10:40:45|0.23852
10:40:46|0.23857
10:40:47|0.23846
10:40:49|0.23852
10:40:51|0.23852
10:40:52|0.2382
10:40:54|0.2382
10:40:55|0.23822
10:40:56|0.23842
10:40:57|0.23867
10:40:58|0.23866
10:41:00|0.2383
10:41:00|0.23865
10:41:02|0.23867
10:41:03|0.23866
10:41:03|0.23882
10:41:05|0.23862
10:41:06|0.23862
10:41:07|0.23864
10:41:08|0.23819
10:41:09|0.23819
10:41:10|0.23819
10:41:11|0.23819
10:41:12|0.23857
10:41:13|0.23857
10:41:14|0.23858
10:41:15|0.23858
10:41:16|0.23858
10:41:17|0.23849
10:41:18|0.2383
10:41:19|0.2383
10:41:20|0.2383
10:41:21|0.2383
10:41:23|0.23835
10:41:24|0.23835
10:41:25|0.23856
10:41:25|0.23866
10:41:26|0.23869
10:41:27|0.23869
10:41:28|0.23856
10:41:30|0.23856
10:41:30|0.23878
10:41:32|0.23863
10:41:33|0.23879
10:41:33|0.23879
10:41:35|0.23879
10:41:35|0.23879
10:41:37|0.23879
10:41:38|0.23879
10:41:39|0.23879
10:41:40|0.23853
10:41:40|0.23853
10:41:42|0.23873
10:41:43|0.23873
10:41:43|0.23873
10:41:44|0.23873
10:41:45|0.2387
10:41:47|0.23878
10:41:48|0.2382
10:41:48|0.23809
10:41:50|0.23813
10:41:51|0.2382
10:41:53|0.23847
10:41:54|0.23847
10:41:55|0.23818
10:41:56|0.23818
10:41:57|0.23841
10:41:58|0.23862
10:41:59|0.23862
10:42:00|0.23862
10:42:01|0.23862
10:42:02|0.23826
10:42:03|0.23826
10:42:04|0.23826
10:42:05|0.23826
10:42:06|0.23826
10:42:08|0.23847
10:42:09|0.23825
10:42:10|0.23825
10:42:11|0.23825
10:42:11|0.23823
10:42:13|0.23823
10:42:14|0.23823
10:42:16|0.23823
10:42:16|0.23825
10:42:17|0.23825
10:42:19|0.23849
10:42:19|0.23865
10:42:20|0.23859
10:42:22|0.23851
10:42:22|0.2384
10:42:23|0.23876
10:42:25|0.23876
10:42:25|0.23876
10:42:27|0.23876
10:42:27|0.23876
10:42:29|0.23889
10:42:30|0.23896
10:42:31|0.23931
10:42:31|0.2391
10:42:33|0.23909
10:42:33|0.23909
10:42:34|0.23936
10:42:35|0.23936
10:42:36|0.23936
10:42:37|0.23936
10:42:39|0.23904
10:42:40|0.23904
10:42:40|0.23902
10:42:41|0.23903
10:42:42|0.23903
10:42:44|0.23901
10:42:45|0.23901
10:42:46|0.23901
10:42:47|0.23901
10:42:48|0.23901
10:42:50|0.23897
10:42:51|0.23899
10:42:51|0.239
10:42:53|0.23917
10:42:55|0.23906
10:42:56|0.23917
10:42:57|0.23909
10:42:58|0.23909
10:42:59|0.23909
10:42:59|0.23909
10:43:00|0.23919
10:43:03|0.23913
10:43:04|0.23913
10:43:05|0.23906
10:43:06|0.23906
10:43:07|0.23906
10:43:08|0.23906
10:43:10|0.23906
10:43:10|0.23919
10:43:12|0.23904
10:43:12|0.23904
10:43:14|0.23906
10:43:15|0.23869
10:43:16|0.23869
10:43:17|0.23865
10:43:18|0.23865
10:43:19|0.23838
10:43:19|0.23838
10:43:21|0.23838
10:43:22|0.23838
10:43:23|0.23841
10:43:24|0.23841
10:43:24|0.23841
10:43:26|0.23841
10:43:27|0.23843
10:43:28|0.23868
10:43:28|0.23852
10:43:30|0.23826
10:43:31|0.2385
10:43:32|0.23865
10:43:33|0.23865
10:43:34|0.23865
10:43:34|0.23865
10:43:36|0.23865
10:43:37|0.23851
10:43:38|0.23851
10:43:39|0.23801
10:43:40|0.2385
10:43:41|0.2385
10:43:42|0.2385
10:43:42|0.23862
10:43:43|0.23875
10:43:45|0.23917
10:43:46|0.23913
10:43:47|0.23869
10:43:48|0.23865
10:43:49|0.23745
10:43:50|0.23805
10:43:51|0.23805
10:43:52|0.23847
10:43:53|0.2384
10:43:54|0.2384
10:43:56|0.23849
10:43:56|0.23849
10:43:58|0.23817
10:43:58|0.23817
10:44:00|0.23817
10:44:01|0.2385
10:44:03|0.23841
10:44:03|0.23861
10:44:05|0.23848
10:44:06|0.2385
10:44:07|0.2385
10:44:09|0.23862
10:44:10|0.23861
10:44:11|0.23861
10:44:13|0.23854
10:44:13|0.23854
10:44:14|0.23852
10:44:15|0.23859
10:44:17|0.23859
10:44:17|0.23859
10:44:18|0.23859
10:44:19|0.23859
10:44:20|0.23853
10:44:21|0.23848
10:44:22|0.23862
10:44:23|0.23862
10:44:24|0.23862
10:44:25|0.23862
10:44:26|0.23862
10:44:27|0.239
10:44:28|0.239
10:44:29|0.23859
10:44:30|0.23859
10:44:31|0.23859
10:44:32|0.23862
10:44:33|0.23867
10:44:34|0.23867
10:44:35|0.23863
10:44:36|0.23863
10:44:37|0.2384
10:44:38|0.2384
10:44:39|0.2384
10:44:40|0.23859
10:44:41|0.23856
10:44:42|0.23856
10:44:43|0.2385
10:44:44|0.2385
10:44:45|0.23819
10:44:47|0.23819
10:44:48|0.23819
10:44:49|0.23819
10:44:49|0.23819
10:44:51|0.23819
10:44:51|0.23848
10:44:52|0.23848
10:44:53|0.23817
10:44:55|0.23817
10:44:56|0.23817
10:44:56|0.23817
10:44:58|0.23833
10:44:59|0.23835
10:45:01|0.23835
10:45:01|0.23818
10:45:03|0.23837
10:45:04|0.23871
10:45:05|0.23841
10:45:06|0.23837
10:45:07|0.23837
10:45:08|0.23861
10:45:09|0.23861
10:45:10|0.23861
10:45:11|0.23861
10:45:12|0.23861
10:45:13|0.23831
10:45:14|0.23831
10:45:15|0.23831
10:45:16|0.23831
10:45:17|0.2383
10:45:18|0.2383
10:45:19|0.2383
10:45:20|0.2382
10:45:21|0.23851
10:45:22|0.23813
10:45:23|0.23813
10:45:24|0.23813
10:45:25|0.23813
10:45:26|0.23834
10:45:27|0.23834
10:45:28|0.23834
10:45:29|0.23834
10:45:30|0.2383
10:45:31|0.2383
10:45:32|0.2383
10:45:33|0.2383
10:45:34|0.23805
10:45:35|0.23805
10:45:36|0.23805
10:45:38|0.23789
10:45:38|0.23735
10:45:40|0.23758
10:45:40|0.23759
10:45:41|0.23771
10:45:42|0.2377
10:45:44|0.23759
10:45:44|0.238
10:45:46|0.23798
10:45:46|0.238
10:45:48|0.238
10:45:49|0.238
10:45:50|0.238
10:45:51|0.2379
10:45:52|0.2379
10:45:53|0.23788
10:45:54|0.23788
10:45:55|0.23789
10:45:56|0.23789
10:45:57|0.23789
10:45:58|0.23789
10:45:59|0.23789
10:46:00|0.23763
10:46:01|0.23763
10:46:03|0.23763
10:46:03|0.23763
10:46:05|0.23737
10:46:05|0.23737
10:46:06|0.23737
10:46:07|0.23771
10:46:09|0.23763
10:46:10|0.23741
10:46:10|0.2374
10:46:12|0.23741
10:46:12|0.23741
10:46:14|0.23741
10:46:15|0.23741
10:46:15|0.23741
10:46:16|0.23741
10:46:18|0.23741
10:46:19|0.23741
10:46:19|0.23741
10:46:21|0.23742
10:46:21|0.23742
10:46:22|0.23763
10:46:24|0.2374
10:46:25|0.23741
10:46:26|0.23741
10:46:27|0.23766
10:46:28|0.23771
10:46:29|0.23789
10:46:30|0.2377
10:46:32|0.2377
10:46:32|0.2377
10:46:33|0.2377
10:46:34|0.23769
10:46:35|0.2379
10:46:37|0.23796
10:46:38|0.23773
10:46:39|0.23773
10:46:40|0.23773
10:46:41|0.23773
10:46:42|0.23773
10:46:44|0.23773
10:46:45|0.23773
10:46:47|0.23768
10:46:48|0.2377
10:46:48|0.2377
10:46:50|0.2377
10:46:50|0.2377
10:46:51|0.2377
10:46:53|0.2377
10:46:53|0.23766
10:46:56|0.2377
10:46:56|0.23738
10:46:57|0.23738
10:46:58|0.23738
10:46:59|0.23738
10:47:00|0.23738
10:47:02|0.23738
10:47:02|0.23768
10:47:03|0.23749
10:47:05|0.23749
10:47:06|0.23738
10:47:07|0.23738
10:47:08|0.23753
10:47:08|0.23753
10:47:10|0.23738
10:47:11|0.23738
10:47:12|0.23738
10:47:13|0.23754
10:47:14|0.23754
10:47:15|0.23754
10:47:16|0.23754
10:47:17|0.23764
10:47:18|0.2374
10:47:19|0.23726
10:47:20|0.23726
10:47:21|0.23726
10:47:22|0.23717
10:47:23|0.23714
10:47:24|0.23714
10:47:25|0.23714
10:47:26|0.23714
10:47:27|0.23706
10:47:28|0.23728
10:47:29|0.237
10:47:30|0.237
10:47:31|0.237
10:47:32|0.237
10:47:33|0.23707
10:47:34|0.23707
10:47:35|0.23706
10:47:36|0.23689
10:47:37|0.23689
10:47:38|0.23689
10:47:39|0.23675
10:47:40|0.23694
10:47:41|0.23687
10:47:42|0.2367
10:47:44|0.23671
10:47:45|0.2365
10:47:46|0.2365
10:47:48|0.23674
10:47:49|0.2368
10:47:50|0.23654
10:47:52|0.23657
10:47:53|0.23657
10:47:54|0.23661
10:47:55|0.23661
10:47:56|0.23661
10:47:57|0.23661
10:47:58|0.23661
10:47:59|0.23648
10:48:00|0.23642
10:48:01|0.23642
10:48:02|0.23641
10:48:03|0.23641
10:48:04|0.23641
10:48:05|0.23641
10:48:06|0.23641
10:48:07|0.2363
10:48:08|0.23601
10:48:09|0.23625
10:48:10|0.23601
10:48:11|0.23601
10:48:12|0.236
10:48:13|0.23602
10:48:15|0.2362
10:48:16|0.23614
10:48:17|0.23616
10:48:17|0.23616
10:48:19|0.23616
10:48:20|0.23616
10:48:21|0.23622
10:48:22|0.23622
10:48:23|0.23628
10:48:24|0.23628
10:48:25|0.23613
10:48:25|0.23613
10:48:26|0.23622
10:48:27|0.23622
10:48:29|0.23652
10:48:29|0.23652
10:48:30|0.23632
10:48:32|0.2363
10:48:33|0.2363
10:48:33|0.23601
10:48:34|0.23601
10:48:36|0.23601
10:48:36|0.23601
10:48:38|0.23601
10:48:39|0.23609
10:48:39|0.23609
10:48:41|0.23609
10:48:42|0.23597
10:48:42|0.23597
10:48:45|0.23597
10:48:46|0.23597
10:48:46|0.23604
10:48:47|0.23604
10:48:49|0.23611
10:48:50|0.2363
10:48:51|0.2363
10:48:52|0.23655
10:48:53|0.23621
10:48:55|0.23621
10:48:55|0.23621
10:48:56|0.23612
10:48:57|0.2364
10:48:58|0.2364
10:49:00|0.2364
10:49:01|0.2364
10:49:01|0.2364
10:49:03|0.23616
10:49:04|0.23616
10:49:05|0.23616
10:49:06|0.23601
10:49:08|0.23601
10:49:08|0.23601
10:49:10|0.23616
10:49:11|0.23608
10:49:13|0.23608
10:49:13|0.23606
10:49:14|0.23607
10:49:15|0.23621
10:49:16|0.23617
10:49:17|0.23599
10:49:18|0.23617
10:49:19|0.23617
10:49:20|0.23607
10:49:21|0.2362
10:49:22|0.23599
10:49:23|0.2362
10:49:25|0.2362
10:49:26|0.2362
10:49:27|0.2362
10:49:28|0.23625
10:49:29|0.23625
10:49:29|0.23625
10:49:30|0.2361
10:49:31|0.236
10:49:33|0.23618
10:49:34|0.23618
10:49:34|0.23618
10:49:35|0.23618
10:49:36|0.23598
10:49:38|0.23598
10:49:38|0.23598
10:49:39|0.23598
10:49:40|0.23599
10:49:42|0.23599
10:49:42|0.23601
10:49:43|0.23601
10:49:45|0.23617
10:49:46|0.236
10:49:47|0.236
10:49:48|0.236
10:49:49|0.23625
10:49:50|0.23601
10:49:51|0.23598
10:49:52|0.23598
10:49:53|0.23598
10:49:54|0.23599
10:49:55|0.23598
10:49:56|0.23598
10:49:57|0.23598
10:49:58|0.23598
10:49:59|0.23598
10:50:00|0.23602
10:50:01|0.23598
10:50:03|0.23598
10:50:04|0.23534
10:50:05|0.2355
10:50:06|0.23555
10:50:07|0.2357
10:50:07|0.23576
10:50:09|0.23574
10:50:10|0.23574
10:50:11|0.23569
10:50:12|0.23571
10:50:13|0.23575
10:50:13|0.23569
10:50:15|0.23569
10:50:16|0.23569
10:50:17|0.23569
10:50:18|0.23569
10:50:18|0.23574
10:50:20|0.23575
10:50:21|0.23575
10:50:22|0.23577
10:50:22|0.23573
10:50:24|0.23569
10:50:25|0.23569
10:50:25|0.23569
10:50:27|0.23596
10:50:27|0.23581
10:50:28|0.23596
10:50:30|0.23635
10:50:31|0.23598
10:50:31|0.23598
10:50:33|0.2357
10:50:34|0.23594
10:50:35|0.23594
10:50:36|0.23594
10:50:37|0.23602
10:50:38|0.23602
10:50:39|0.23602
10:50:40|0.23578
10:50:41|0.23602
10:50:42|0.23602
10:50:43|0.23602
10:50:44|0.23598
10:50:45|0.23603
10:50:46|0.23603
10:50:47|0.23603
10:50:49|0.23598
10:50:50|0.23598
10:50:52|0.23601
10:50:53|0.23597
10:50:54|0.23579
10:50:55|0.23579
10:50:56|0.23602
10:50:57|0.23602
10:50:58|0.23605
10:50:59|0.23614
10:50:59|0.23614
10:51:00|0.23614
10:51:02|0.23614
10:51:03|0.23622
10:51:04|0.23618
10:51:05|0.23618
10:51:06|0.23616
10:51:07|0.23644
10:51:08|0.23615
10:51:09|0.23646
10:51:10|0.23646
10:51:11|0.23646
10:51:12|0.23646
10:51:13|0.23646
10:51:14|0.23649
10:51:15|0.23629
10:51:16|0.23629
10:51:17|0.23629
10:51:18|0.23629
10:51:19|0.23629
10:51:20|0.23629
10:51:21|0.23628
10:51:22|0.23616
10:51:23|0.23616
10:51:24|0.23616
10:51:25|0.23616
10:51:26|0.23616
10:51:27|0.23602
10:51:28|0.23602
10:51:29|0.23602
10:51:30|0.23602
10:51:31|0.23602
10:51:32|0.23602
10:51:33|0.23602
10:51:34|0.236
10:51:35|0.23596
10:51:36|0.23619
10:51:37|0.2361
10:51:38|0.23605
10:51:39|0.23605
10:51:40|0.23605
10:51:41|0.23605
10:51:42|0.23608
10:51:43|0.23605
10:51:44|0.23626
10:51:45|0.23626
10:51:47|0.23626
10:51:48|0.23605
10:51:50|0.23605
10:51:50|0.23605
10:51:52|0.23633
10:51:53|0.23608
10:51:53|0.23608
10:51:55|0.23608
10:51:55|0.23608
10:51:57|0.23605
10:51:58|0.2363
10:51:59|0.2362
10:52:00|0.23649
10:52:00|0.2363
10:52:02|0.2363
10:52:02|0.2363
10:52:03|0.2362
10:52:05|0.2362
10:52:06|0.2362
10:52:07|0.2365
10:52:08|0.2365
10:52:09|0.2365
10:52:10|0.23631
10:52:11|0.23629
10:52:12|0.23652
10:52:13|0.23652
10:52:14|0.23657
10:52:15|0.23747
10:52:16|0.23747
10:52:17|0.23739
10:52:18|0.23702
10:52:19|0.23732
10:52:20|0.23732
10:52:21|0.23732
10:52:22|0.23732
10:52:23|0.23732
10:52:24|0.23767
10:52:25|0.23752
10:52:26|0.23755
10:52:27|0.23755
10:52:28|0.23757
10:52:29|0.23755
10:52:30|0.23755
10:52:31|0.23755
10:52:32|0.23785
10:52:33|0.23785
10:52:34|0.23785
10:52:35|0.23772
10:52:36|0.23772
10:52:37|0.2376
10:52:38|0.2376
10:52:39|0.2376
10:52:40|0.23757
10:52:41|0.23757
10:52:42|0.23757
10:52:44|0.23822
10:52:44|0.23812
10:52:45|0.23812
10:52:46|0.23849
10:52:48|0.23815
10:52:50|0.23813
10:52:51|0.23813
10:52:52|0.23813
10:52:53|0.2382
10:52:54|0.23829
10:52:55|0.23829
10:52:56|0.23822
10:52:57|0.23829
10:52:58|0.2385
10:52:59|0.23832
10:53:00|0.23833
10:53:02|0.23833
10:53:03|0.23833
10:53:04|0.23834
10:53:05|0.23834
10:53:06|0.23834
10:53:07|0.23834
10:53:08|0.23835
10:53:09|0.23835
10:53:10|0.23833
10:53:12|0.23833
10:53:13|0.23833
10:53:14|0.23833
10:53:15|0.23833
10:53:16|0.23833
10:53:18|0.23851
10:53:18|0.23838
10:53:19|0.23838
10:53:20|0.23886
10:53:21|0.23874
10:53:22|0.23927
10:53:23|0.23886
10:53:24|0.23886
10:53:25|0.23886
10:53:27|0.23886
10:53:27|0.23894
10:53:29|0.23894
10:53:30|0.23925
10:53:32|0.23931
10:53:32|0.23931
10:53:33|0.23909
10:53:34|0.23909
10:53:35|0.23909
10:53:36|0.23895
10:53:37|0.23919
10:53:38|0.23869
10:53:39|0.23791
10:53:40|0.2378
10:53:41|0.23765
10:53:42|0.23757
10:53:43|0.23845
10:53:44|0.23845
10:53:45|0.2382
10:53:47|0.2382
10:53:49|0.2382
10:53:49|0.2382
10:53:51|0.23842
10:53:52|0.23842
10:53:53|0.23849
10:53:54|0.23849
10:53:55|0.23903
10:53:56|0.23884
10:53:57|0.23884
10:53:58|0.23883
10:53:59|0.23841
10:54:00|0.23841
10:54:01|0.23841
10:54:02|0.23903
10:54:03|0.23899
10:54:05|0.239
10:54:05|0.239
10:54:06|0.239
10:54:07|0.23901
10:54:08|0.23901
10:54:10|0.23901
10:54:11|0.23901
10:54:13|0.23901
10:54:14|0.23957
10:54:15|0.23932
10:54:16|0.23914
10:54:17|0.23909
10:54:17|0.2391
10:54:19|0.2391
10:54:20|0.2391
10:54:21|0.2391
10:54:23|0.2391
10:54:23|0.2391
10:54:24|0.2391
10:54:26|0.2391
10:54:26|0.2391
10:54:27|0.2391
10:54:28|0.2391
10:54:29|0.23942
10:54:30|0.2391
10:54:31|0.23913
10:54:32|0.23913
10:54:33|0.23913
10:54:34|0.2391
10:54:35|0.23933
10:54:36|0.23933
10:54:37|0.23944
10:54:38|0.23999
10:54:39|0.23999
10:54:40|0.24025
10:54:41|0.24012
10:54:42|0.24051
10:54:43|0.24016
10:54:44|0.24051
10:54:45|0.24053
10:54:46|0.24056
10:54:48|0.24023
10:54:49|0.24025
10:54:50|0.24047
10:54:51|0.24038
10:54:52|0.23993
10:54:54|0.2403
10:54:54|0.2403
10:54:56|0.24025
10:54:57|0.2406
10:54:58|0.24032
10:54:59|0.24032
10:55:00|0.24032
10:55:01|0.24032
10:55:02|0.24035
10:55:04|0.24035
10:55:05|0.24035
10:55:06|0.24035
10:55:07|0.24035
10:55:08|0.24035
10:55:09|0.23989
10:55:10|0.24032
10:55:11|0.2403
10:55:12|0.2403
10:55:13|0.2403
10:55:14|0.24029
10:55:15|0.24035
10:55:17|0.24035
10:55:17|0.24035
10:55:19|0.24035
10:55:20|0.2405
10:55:21|0.2405
10:55:22|0.2405
10:55:23|0.24035
10:55:24|0.24035
10:55:25|0.23997
10:55:26|0.2399
10:55:27|0.24018
10:55:28|0.23973
10:55:29|0.24001
10:55:30|0.23973
10:55:31|0.23951
10:55:32|0.23951
10:55:33|0.23951
10:55:34|0.23962
10:55:35|0.23962
10:55:36|0.23962
10:55:37|0.23973
10:55:38|0.23973
10:55:39|0.23965
10:55:40|0.23965
10:55:41|0.24001
10:55:42|0.24001
10:55:43|0.23995
10:55:44|0.23996
10:55:45|0.2399
10:55:46|0.2401
10:55:47|0.2401
10:55:48|0.23964
10:55:49|0.23964
10:55:51|0.2405
10:55:52|0.23994
10:55:52|0.23994
10:55:53|0.24028
10:55:55|0.23951
10:55:55|0.23967
10:55:57|0.23979
10:55:57|0.23979
10:55:59|0.23979
10:55:59|0.23979
10:56:00|0.23979
10:56:02|0.24015
10:56:02|0.24015
10:56:03|0.24016
10:56:05|0.23997
10:56:06|0.23997
10:56:06|0.23997
10:56:07|0.23999
10:56:09|0.23999
10:56:10|0.24001
10:56:11|0.24001
10:56:12|0.24001
10:56:13|0.24001
10:56:14|0.24001
10:56:15|0.23991
10:56:16|0.23987
10:56:17|0.23987
10:56:18|0.23987
10:56:19|0.23983
10:56:21|0.23983
10:56:22|0.23983
10:56:22|0.23983
10:56:23|0.23983
10:56:24|0.23979
10:56:25|0.2398
10:56:27|0.24
10:56:27|0.2398
10:56:28|0.2398
10:56:29|0.2398
10:56:30|0.2398
10:56:31|0.2398
10:56:32|0.24
10:56:33|0.2398
10:56:34|0.2398
10:56:35|0.2398
10:56:36|0.23979
10:56:37|0.24
10:56:38|0.24
10:56:40|0.23981
10:56:40|0.2398
10:56:41|0.2398
10:56:42|0.24
10:56:43|0.24
10:56:44|0.24
10:56:45|0.23979
10:56:46|0.23979
10:56:47|0.23979
10:56:48|0.23979
10:56:50|0.23979
10:56:52|0.23999
10:56:52|0.23979
10:56:53|0.23954
10:56:54|0.23909
10:56:56|0.23901
10:56:56|0.23894
10:56:57|0.23931
10:56:58|0.23931
10:56:59|0.2391
10:57:00|0.2391
10:57:01|0.23932
10:57:03|0.23947
10:57:04|0.23947
10:57:05|0.23947
10:57:06|0.23947
10:57:07|0.2391
10:57:08|0.2391
10:57:09|0.2393
10:57:10|0.23928
10:57:11|0.23928
10:57:12|0.23894
10:57:13|0.23894
10:57:14|0.23894
10:57:15|0.23896
10:57:16|0.23896
10:57:17|0.23893
10:57:18|0.23893
10:57:19|0.23893
10:57:20|0.23893
10:57:21|0.23893
10:57:22|0.23893
10:57:23|0.23893
10:57:24|0.23893
10:57:25|0.23893
10:57:26|0.23919
10:57:27|0.23919
10:57:28|0.23919
10:57:29|0.23919
10:57:30|0.23914
10:57:31|0.23919
10:57:32|0.23919
10:57:33|0.23893
10:57:34|0.23893
10:57:35|0.23893
10:57:36|0.23893
10:57:37|0.23893
10:57:38|0.23893
10:57:39|0.23893
10:57:40|0.23893
10:57:41|0.23893
10:57:42|0.23893
10:57:43|0.23919
10:57:44|0.23919
10:57:45|0.23898
10:57:46|0.23898
10:57:47|0.23898
10:57:48|0.23898
10:57:49|0.2392
10:57:51|0.2392
10:57:52|0.23909
10:57:53|0.239
10:57:54|0.239
10:57:55|0.239
10:57:56|0.239
10:57:58|0.239
10:57:58|0.239
10:58:01|0.23912
10:58:02|0.239
10:58:03|0.239
10:58:04|0.23894
10:58:05|0.23894
10:58:06|0.23894
10:58:07|0.23894
10:58:08|0.239
10:58:09|0.239
10:58:10|0.239
10:58:11|0.239
10:58:12|0.23915
10:58:13|0.23915
10:58:14|0.23915
10:58:15|0.23915
10:58:16|0.23882
10:58:17|0.23882
10:58:18|0.23876
10:58:19|0.23876
10:58:20|0.23876
10:58:21|0.23873
10:58:22|0.23873
10:58:23|0.23867
10:58:24|0.23867
10:58:25|0.23867
10:58:26|0.23883
10:58:27|0.23859
10:58:28|0.23859
10:58:29|0.23859
10:58:30|0.23875
10:58:31|0.23872
10:58:32|0.23872
10:58:33|0.23861
10:58:34|0.23861
10:58:35|0.23851
10:58:36|0.23851
10:58:37|0.23821
10:58:38|0.23821
10:58:39|0.23821
10:58:40|0.23821
10:58:41|0.23821
10:58:42|0.23821
10:58:43|0.23821
10:58:44|0.23821
10:58:45|0.23821
10:58:46|0.23821
10:58:47|0.23818
10:58:48|0.23818
10:58:49|0.23818
10:58:51|0.23816
10:58:51|0.23816
10:58:53|0.23816
10:58:54|0.23816
10:58:55|0.23821
10:58:56|0.23821
10:58:57|0.23821
10:58:59|0.23818
10:59:01|0.23818
10:59:02|0.23818
10:59:03|0.23818
10:59:04|0.23818
10:59:05|0.23818
10:59:06|0.23818
10:59:08|0.23833
10:59:09|0.23833
10:59:09|0.2382
10:59:11|0.23819
10:59:12|0.23818
10:59:13|0.23818
10:59:13|0.23818
10:59:15|0.23818
10:59:16|0.23818
10:59:16|0.23821
10:59:18|0.23821
10:59:19|0.23821
10:59:20|0.23818
10:59:21|0.2379
10:59:22|0.2379
10:59:24|0.2379
10:59:24|0.2379
10:59:26|0.23811
10:59:27|0.23811
10:59:28|0.23811
10:59:29|0.2379
10:59:30|0.23789
10:59:31|0.2379
10:59:31|0.23789
10:59:33|0.23789
10:59:34|0.23774
10:59:35|0.23789
10:59:35|0.23771
10:59:37|0.23787
10:59:38|0.23787
10:59:39|0.23758
10:59:40|0.23756
10:59:41|0.2378
10:59:42|0.23778
10:59:43|0.2379
10:59:44|0.2379
10:59:45|0.23755
10:59:46|0.23754
10:59:47|0.23755
10:59:48|0.23755
10:59:48|0.23747
10:59:49|0.23747
10:59:52|0.23749
10:59:52|0.23778
10:59:54|0.23755
10:59:55|0.23755
10:59:56|0.23755
10:59:57|0.23756
10:59:57|0.23756
10:59:58|0.23787
10:59:59|0.23756
11:00:01|0.2375
11:00:01|0.2375
11:00:03|0.23743
11:00:04|0.23711
11:00:05|0.23711
11:00:06|0.23763
11:00:07|0.23716
11:00:08|0.23756
11:00:10|0.23711
11:00:11|0.23754
11:00:12|0.23754
11:00:14|0.23711
11:00:14|0.23749
11:00:15|0.23749
11:00:16|0.23749
11:00:17|0.23759
11:00:18|0.23759
11:00:19|0.23759
11:00:21|0.23759
11:00:21|0.23759
11:00:22|0.23747
11:00:23|0.23747
11:00:24|0.23767
11:00:25|0.23742
11:00:26|0.23742
11:00:27|0.23741
11:00:28|0.23785
11:00:30|0.23785
11:00:31|0.23785
11:00:31|0.23768
11:00:32|0.23768
11:00:33|0.23768
11:00:34|0.23867
11:00:36|0.23911
11:00:36|0.23891
11:00:37|0.2389
11:00:38|0.23879
11:00:39|0.23879
11:00:41|0.23874
11:00:41|0.2389
11:00:42|0.23877
11:00:43|0.23877
11:00:44|0.23877
11:00:45|0.23911
11:00:46|0.23912
11:00:47|0.23915
11:00:49|0.23912
11:00:49|0.23911
11:00:51|0.23922
11:00:53|0.2393
11:00:54|0.23913
11:00:55|0.23913
11:00:56|0.23929
11:00:58|0.23929
11:00:59|0.23929
11:01:00|0.23929
11:01:00|0.23912
11:01:02|0.23912
11:01:02|0.23932
11:01:04|0.23935
11:01:04|0.23936
11:01:06|0.23931
11:01:07|0.23931
11:01:08|0.23933
11:01:09|0.23933
11:01:10|0.23939
11:01:10|0.23939
11:01:12|0.23911
11:01:13|0.23911
11:01:13|0.23911
11:01:14|0.23913
11:01:15|0.23931
11:01:17|0.23963
11:01:17|0.23963
11:01:19|0.23963
11:01:20|0.23949
11:01:21|0.23959
11:01:22|0.23973
11:01:23|0.23963
11:01:24|0.23963
11:01:26|0.23963
11:01:27|0.23949
11:01:29|0.23918
11:01:29|0.23918
11:01:30|0.23912
11:01:32|0.23912
11:01:32|0.23935
11:01:33|0.23931
11:01:34|0.23931
11:01:35|0.23918
11:01:36|0.23923
11:01:37|0.23923
11:01:38|0.23811
11:01:39|0.23811
11:01:40|0.23808
11:01:41|0.2381
11:01:42|0.2381
11:01:43|0.2381
11:01:44|0.2381
11:01:45|0.2377
11:01:46|0.23793
11:01:47|0.23793
11:01:48|0.23805
11:01:49|0.23805
11:01:50|0.23805
11:01:51|0.23826
11:01:53|0.23848
11:01:54|0.23838
11:01:56|0.23838
11:01:57|0.23839
11:01:58|0.23872
11:01:59|0.23848
11:02:00|0.23848
11:02:01|0.23848
11:02:01|0.23863
11:02:03|0.23832
11:02:03|0.23832
11:02:04|0.23831
11:02:06|0.23831
11:02:07|0.23831
11:02:08|0.23831
11:02:09|0.23831
11:02:10|0.2382
11:02:11|0.23831
11:02:12|0.23831
11:02:13|0.23831
11:02:14|0.23831
11:02:15|0.23832
11:02:16|0.2382
11:02:17|0.23842
11:02:18|0.23842
11:02:19|0.23836
11:02:20|0.23836
11:02:21|0.23867
11:02:22|0.23841
11:02:23|0.23841
11:02:24|0.23841
11:02:25|0.23866
11:02:26|0.23866
11:02:27|0.23866
11:02:28|0.2384
11:02:29|0.23832
11:02:30|0.23832
11:02:31|0.23832
11:02:32|0.23847
11:02:33|0.23846
11:02:34|0.2384
11:02:35|0.2384
11:02:36|0.2384
11:02:37|0.2384
11:02:38|0.2384
11:02:39|0.2384
11:02:40|0.2384
11:02:41|0.2384
11:02:42|0.2384
11:02:43|0.2384
11:02:44|0.2384
11:02:45|0.2384
11:02:46|0.2384
11:02:47|0.2384
11:02:48|0.238
11:02:49|0.238
11:02:50|0.23795
11:02:51|0.23795
11:02:52|0.23769
11:02:54|0.23769
11:02:55|0.23767
11:02:55|0.2376
11:02:57|0.23778
11:02:58|0.23756
11:02:59|0.23783
11:03:00|0.23754
11:03:01|0.2376
11:03:02|0.23753
11:03:03|0.23688
11:03:04|0.2366
11:03:05|0.23659
11:03:06|0.23661
11:03:07|0.23661
11:03:08|0.23673
11:03:09|0.23673
11:03:10|0.23673
11:03:11|0.23673
11:03:12|0.23673
11:03:13|0.23673
11:03:14|0.23637
11:03:15|0.2366
11:03:17|0.23637
11:03:18|0.23634
11:03:18|0.23634
11:03:19|0.23631
11:03:21|0.23625
11:03:22|0.2363
11:03:23|0.2363
11:03:24|0.2363
11:03:25|0.236
11:03:25|0.23608
11:03:27|0.23608
11:03:28|0.23624
11:03:28|0.23629
11:03:30|0.23629
11:03:30|0.23593
11:03:31|0.23622
11:03:33|0.23622
11:03:33|0.23622
11:03:35|0.236
11:03:36|0.23661
11:03:36|0.23681
11:03:38|0.23681
11:03:38|0.23687
11:03:39|0.23687
11:03:40|0.23687
11:03:41|0.23687
11:03:42|0.23711
11:03:43|0.23723
11:03:45|0.23744
11:03:45|0.23698
11:03:46|0.23678
11:03:48|0.23653
11:03:48|0.23653
11:03:50|0.23653
11:03:50|0.23632
11:03:51|0.23632
11:03:53|0.23683
11:03:54|0.23683
11:03:56|0.23682
11:03:57|0.23694
11:03:58|0.23694
11:03:59|0.23694
11:04:00|0.23694
11:04:01|0.23694
11:04:01|0.23734
11:04:03|0.23696
11:04:03|0.23696
11:04:05|0.23696
11:04:06|0.23743
11:04:07|0.23743
11:04:09|0.23707
11:04:10|0.23707
11:04:11|0.23707
11:04:12|0.2365
11:04:12|0.2365
11:04:15|0.23652
11:04:15|0.23652
11:04:16|0.23652
11:04:17|0.23652
11:04:19|0.23681
11:04:19|0.23679
11:04:21|0.23679
11:04:21|0.23679
11:04:22|0.23679
11:04:23|0.23694
11:04:24|0.23694
11:04:25|0.23661
11:04:27|0.23705
11:04:27|0.23705
11:04:28|0.23705
11:04:29|0.237
11:04:30|0.23699
11:04:31|0.23699
11:04:32|0.23699
11:04:33|0.23664
11:04:34|0.23664
11:04:35|0.23661
11:04:36|0.23661
11:04:37|0.23661
11:04:38|0.2366
11:04:39|0.2366
11:04:41|0.23609
11:04:41|0.23633
11:04:42|0.23616
11:04:43|0.23616
11:04:44|0.23633
11:04:45|0.23633
11:04:46|0.23651
11:04:47|0.23611
11:04:48|0.23611
11:04:49|0.23611
11:04:50|0.23653
11:04:51|0.2364
11:04:52|0.2364
11:04:54|0.23661
11:04:55|0.23661
11:04:57|0.23662
11:04:58|0.23651
11:04:59|0.23651
11:05:00|0.23651
11:05:01|0.23649
11:05:01|0.23649
11:05:03|0.23649
11:05:04|0.23612
11:05:05|0.23646
11:05:06|0.23646
11:05:07|0.23646
11:05:08|0.23608
11:05:09|0.23598
11:05:10|0.23598
11:05:11|0.23598
11:05:12|0.23613
11:05:13|0.23613
11:05:15|0.23555
11:05:16|0.23555
11:05:16|0.23581
11:05:17|0.23613
11:05:18|0.236
11:05:20|0.23614
11:05:20|0.23614
11:05:22|0.23614
11:05:23|0.23595
11:05:24|0.23595
11:05:25|0.23589
11:05:26|0.23589
11:05:27|0.23589
11:05:27|0.23589
11:05:29|0.23566
11:05:30|0.23566
11:05:30|0.23592
11:05:32|0.23567
11:05:33|0.23555
11:05:33|0.23574
11:05:35|0.2354
11:05:35|0.23592
11:05:36|0.23592
11:05:37|0.23592
11:05:39|0.23547
11:05:39|0.23547
11:05:41|0.23591
11:05:41|0.23589
11:05:42|0.23589
11:05:43|0.23589
11:05:44|0.23589
11:05:46|0.23545
11:05:47|0.23545
11:05:47|0.2358
11:05:48|0.23574
11:05:50|0.23574
11:05:50|0.23574
11:05:51|0.23574
11:05:53|0.23574
11:05:53|0.23574
11:05:55|0.23574
11:05:57|0.23574
11:05:58|0.23574
11:05:59|0.23575
11:05:59|0.23575
11:06:00|0.23575
11:06:02|0.23575
11:06:03|0.23575
11:06:04|0.23574
11:06:06|0.23573
11:06:06|0.23573
11:06:07|0.23573
11:06:08|0.23517
11:06:10|0.23517
11:06:11|0.23517
11:06:12|0.23517
11:06:13|0.23517
11:06:14|0.23519
11:06:15|0.23518
11:06:16|0.23553
11:06:17|0.23555
11:06:18|0.23521
11:06:19|0.23554
11:06:20|0.23554
11:06:21|0.23554
11:06:22|0.23554
11:06:23|0.23554
11:06:24|0.23554
11:06:25|0.2352
11:06:26|0.2352
11:06:27|0.23548
11:06:28|0.23548
11:06:29|0.23548
11:06:30|0.23548
11:06:31|0.23548
11:06:32|0.23528
11:06:33|0.23528
11:06:34|0.23528
11:06:35|0.23528
11:06:36|0.23528
11:06:37|0.23528
11:06:38|0.23547
11:06:39|0.23548
11:06:40|0.23528
11:06:41|0.23528
11:06:42|0.23524
11:06:43|0.23537
11:06:44|0.23522
11:06:45|0.23522
11:06:46|0.23517
11:06:47|0.23528
11:06:48|0.23517
11:06:49|0.23522
11:06:50|0.23522
11:06:51|0.23528
11:06:52|0.23528
11:06:53|0.23528
11:06:54|0.23528
11:06:56|0.23522
11:06:57|0.2352
11:06:58|0.23517
11:06:59|0.23517
11:07:00|0.23517
11:07:01|0.23528
11:07:02|0.23528
11:07:03|0.23517
11:07:04|0.23517
11:07:05|0.23517
11:07:06|0.23478
11:07:08|0.23463
11:07:09|0.23494
11:07:10|0.23459
11:07:11|0.23459
11:07:12|0.23459
11:07:14|0.23459
11:07:14|0.23488
11:07:15|0.23491
11:07:16|0.2349
11:07:18|0.23494
11:07:19|0.23494
11:07:20|0.235
11:07:21|0.23477
11:07:22|0.23471
11:07:23|0.23497
11:07:24|0.23497
11:07:25|0.23493
11:07:25|0.23493
11:07:27|0.23463
11:07:27|0.23478
11:07:28|0.23462
11:07:30|0.23462
11:07:30|0.23462
11:07:32|0.23477
11:07:33|0.23496
11:07:34|0.23496
11:07:34|0.23496
11:07:35|0.23496
11:07:36|0.23496
11:07:38|0.23452
11:07:39|0.23477
11:07:40|0.23452
11:07:41|0.23462
11:07:42|0.23462
11:07:43|0.23454
11:07:44|0.23476
11:07:45|0.23481
11:07:46|0.23457
11:07:47|0.23471
11:07:47|0.2347
11:07:49|0.23477
11:07:49|0.23477
11:07:50|0.23477
11:07:52|0.2347
11:07:53|0.2347
11:07:54|0.2347
11:07:55|0.23454
11:07:57|0.23452
11:07:59|0.23469
11:07:59|0.23469
11:08:00|0.23469
11:08:02|0.23469
11:08:03|0.23469
11:08:04|0.23462
11:08:05|0.23452
11:08:07|0.23452
11:08:07|0.23462
11:08:09|0.23453
11:08:09|0.23453
11:08:11|0.23469
11:08:12|0.23469
11:08:13|0.23554
11:08:14|0.23554
11:08:15|0.23554
11:08:16|0.23532
11:08:16|0.23532
11:08:17|0.23532
11:08:19|0.23532
11:08:20|0.23532
11:08:21|0.23532
11:08:21|0.23533
11:08:23|0.23536
11:08:24|0.23527
11:08:25|0.23527
11:08:26|0.23501
11:08:27|0.23532
11:08:28|0.23529
11:08:29|0.23488
11:08:30|0.23488
11:08:31|0.2353
11:08:32|0.2353
11:08:33|0.23531
11:08:34|0.23495
11:08:35|0.23495
11:08:36|0.23495
11:08:37|0.23488
11:08:38|0.23488
11:08:39|0.23486
11:08:40|0.23488
11:08:41|0.23488
11:08:42|0.23488
11:08:43|0.23488
11:08:44|0.23485
11:08:46|0.23485
11:08:46|0.23485
11:08:47|0.23485
11:08:48|0.23485
11:08:49|0.23462
11:08:50|0.23462
11:08:51|0.23456
11:08:52|0.23456
11:08:53|0.23456
11:08:54|0.23456
11:08:56|0.23456
11:08:57|0.23456
11:08:58|0.23456
11:08:59|0.23456
11:09:00|0.23454
11:09:02|0.23455
11:09:03|0.23454
11:09:04|0.23455
11:09:05|0.23455
11:09:07|0.235
11:09:07|0.23483
11:09:09|0.23491
11:09:09|0.23462
11:09:11|0.23462
11:09:12|0.23462
11:09:13|0.23466
11:09:14|0.23493
11:09:15|0.23493
11:09:16|0.23494
11:09:17|0.23494
11:09:18|0.23494
11:09:19|0.23503
11:09:20|0.23491
11:09:21|0.23489
11:09:22|0.235
11:09:23|0.23499
11:09:24|0.2348
11:09:25|0.2348
11:09:25|0.2348
11:09:27|0.23532
11:09:28|0.23575
11:09:29|0.23603
11:09:30|0.23603
11:09:31|0.23635
11:09:32|0.23635
11:09:33|0.2365
11:09:34|0.2365
11:09:35|0.2365
11:09:36|0.23674
11:09:37|0.23668
11:09:38|0.23668
11:09:38|0.23668
11:09:40|0.23671
11:09:41|0.23671
11:09:41|0.2369
11:09:42|0.23731
11:09:44|0.23705
11:09:45|0.2376
11:09:46|0.23726
11:09:47|0.23703
11:09:47|0.23749
11:09:49|0.23749
11:09:50|0.23761
11:09:50|0.23736
11:09:52|0.23703
11:09:52|0.23703
11:09:54|0.23718
11:09:55|0.23719
11:09:56|0.23719
11:09:57|0.23719
11:09:57|0.23666
11:09:58|0.23666
11:10:00|0.23701
11:10:02|0.23692
11:10:03|0.23692
11:10:04|0.23692
11:10:06|0.23697
11:10:06|0.23673
11:10:08|0.23673
11:10:09|0.23673
11:10:10|0.23673
11:10:11|0.23673
11:10:12|0.23673
11:10:12|0.23673
11:10:14|0.23699
11:10:14|0.23719
11:10:16|0.23719
11:10:17|0.23719
11:10:18|0.23719
11:10:18|0.23719
11:10:20|0.23712
11:10:21|0.23712
11:10:22|0.23712
11:10:23|0.23751
11:10:24|0.23756
11:10:25|0.23775
11:10:26|0.23732
11:10:27|0.23781
11:10:28|0.23739
11:10:29|0.23739
11:10:30|0.23739
11:10:31|0.23741
11:10:32|0.23741
11:10:33|0.23782
11:10:34|0.23788
11:10:35|0.23772
11:10:36|0.23796
11:10:37|0.23776
11:10:38|0.23793
11:10:39|0.23805
11:10:40|0.23805
11:10:41|0.23788
11:10:42|0.23771
11:10:43|0.23748
11:10:44|0.23748
11:10:45|0.23757
11:10:46|0.23755
11:10:47|0.23796
11:10:48|0.23796
11:10:49|0.23797
11:10:50|0.23797
11:10:51|0.23797
11:10:52|0.23797
11:10:53|0.23805
11:10:54|0.23806
11:10:55|0.23801
11:10:56|0.23801
11:10:57|0.23801
11:10:59|0.23799
11:11:01|0.23781
11:11:01|0.23781
11:11:03|0.23804
11:11:04|0.23821
11:11:05|0.23817
11:11:06|0.23785
11:11:07|0.23784
11:11:08|0.23832
11:11:09|0.23821
11:11:10|0.2384
11:11:11|0.23821
11:11:12|0.2381
11:11:13|0.23824
11:11:14|0.23824
11:11:15|0.23816
11:11:16|0.23816
11:11:17|0.23815
11:11:18|0.23821
11:11:19|0.23846
11:11:20|0.23846
11:11:22|0.23846
11:11:22|0.23842
11:11:24|0.23829
11:11:25|0.23829
11:11:26|0.23825
11:11:27|0.23838
11:11:27|0.23866
11:11:28|0.23866
11:11:30|0.23851
11:11:31|0.23851
11:11:32|0.23876
11:11:33|0.23906
11:11:34|0.23899
11:11:35|0.23926
11:11:35|0.23906
11:11:36|0.23926
11:11:37|0.23926
11:11:39|0.23926
11:11:40|0.23902
11:11:40|0.23902
11:11:41|0.23936
11:11:42|0.23926
11:11:44|0.23926
11:11:45|0.23926
11:11:45|0.23926
11:11:46|0.23927
11:11:47|0.23927
11:11:48|0.23951
11:11:51|0.23941
11:11:51|0.23939
11:11:52|0.23939
11:11:53|0.23939
11:11:54|0.2397
11:11:55|0.23978
11:11:56|0.23936
11:11:57|0.23944
11:11:59|0.23982
11:12:00|0.23982
11:12:02|0.23979
11:12:02|0.23954
11:12:03|0.23954
11:12:04|0.2395
11:12:06|0.23976
11:12:07|0.2395
11:12:09|0.2395
11:12:10|0.2395
11:12:11|0.23975
11:12:13|0.2398
11:12:14|0.23977
11:12:14|0.23977
11:12:16|0.2395
11:12:16|0.23989
11:12:18|0.24022
11:12:19|0.24023
11:12:20|0.24026
11:12:21|0.24031
11:12:22|0.2405
11:12:23|0.24127
11:12:23|0.24066
11:12:25|0.24144
11:12:26|0.2409
11:12:27|0.24146
11:12:28|0.24083
11:12:29|0.24083
11:12:30|0.24129
11:12:31|0.24146
11:12:32|0.24196
11:12:33|0.24196
11:12:33|0.24193
11:12:35|0.24193
11:12:35|0.24193
11:12:36|0.2415
11:12:37|0.24188
11:12:39|0.24192
11:12:39|0.24192
11:12:41|0.24192
11:12:41|0.24167
11:12:43|0.24193
11:12:44|0.24162
11:12:44|0.24129
11:12:46|0.24082
11:12:47|0.24123
11:12:47|0.24122
11:12:48|0.24077
11:12:50|0.24066
11:12:51|0.24082
11:12:51|0.24126
11:12:53|0.24116
11:12:54|0.24163
11:12:55|0.24163
11:12:56|0.24163
11:12:56|0.24163
11:12:58|0.24129
11:12:59|0.24128
11:12:59|0.24167
11:13:02|0.24084
11:13:03|0.24124
11:13:04|0.24124
11:13:05|0.2407
11:13:06|0.2407
11:13:07|0.2407
11:13:08|0.2407
11:13:09|0.2407
11:13:10|0.24077
11:13:11|0.24065
11:13:13|0.24065
11:13:15|0.24065
11:13:16|0.2406
11:13:17|0.24042
11:13:17|0.2407
11:13:18|0.24073
11:13:20|0.24073
11:13:21|0.24101
11:13:22|0.24109
11:13:23|0.24076
11:13:24|0.24074
11:13:24|0.24074
11:13:26|0.24148
11:13:27|0.24148
11:13:28|0.24148
11:13:29|0.241
11:13:30|0.241
11:13:30|0.24104
11:13:31|0.24104
11:13:32|0.24104
11:13:34|0.24104
11:13:35|0.24104
11:13:36|0.24105
11:13:37|0.24105
11:13:37|0.241
11:13:38|0.241
11:13:40|0.24087
11:13:40|0.24087
11:13:42|0.24098
11:13:43|0.24084
11:13:43|0.24084
11:13:44|0.24084
11:13:46|0.24084
11:13:46|0.24121
11:13:47|0.24121
11:13:49|0.24121
11:13:50|0.24091
11:13:51|0.2411
11:13:52|0.2411
11:13:53|0.2411
11:13:53|0.24131
11:13:55|0.24132
11:13:56|0.24132
11:13:57|0.24132
11:13:58|0.24132
11:13:59|0.24132
11:14:00|0.24141
11:14:01|0.24138
11:14:02|0.24138
11:14:03|0.24148
11:14:04|0.24138
11:14:06|0.24138
11:14:07|0.24138
11:14:08|0.24138
11:14:09|0.24138
11:14:10|0.24101
11:14:11|0.24101
11:14:12|0.24101
11:14:13|0.24094
11:14:15|0.24094
11:14:15|0.24136
11:14:16|0.241
11:14:17|0.241
11:14:18|0.241
11:14:20|0.24111
11:14:21|0.2411
11:14:22|0.2411
11:14:23|0.2411
11:14:24|0.2411
11:14:25|0.2411
11:14:26|0.24072
11:14:27|0.24036
11:14:28|0.24007
11:14:28|0.23992
11:14:30|0.23989
11:14:30|0.23952
11:14:31|0.23929
11:14:33|0.23927
11:14:33|0.23959
11:14:34|0.23959
11:14:36|0.23959
11:14:37|0.23935
11:14:37|0.23815
11:14:39|0.23906
11:14:40|0.23869
11:14:40|0.23846
11:14:41|0.23867
11:14:42|0.23905
11:14:43|0.23905
11:14:44|0.23864
11:14:46|0.23864
11:14:46|0.23864
11:14:47|0.2389
11:14:49|0.23867
11:14:50|0.23867
11:14:50|0.23889
11:14:51|0.23935
11:14:53|0.23867
11:14:53|0.23867
11:14:54|0.23888
11:14:56|0.23888
11:14:56|0.23853
11:14:57|0.23842
11:14:58|0.23864
11:14:59|0.23865
11:15:01|0.23839
11:15:02|0.23865
11:15:04|0.23863
11:15:05|0.23862
11:15:06|0.23862
11:15:07|0.23862
11:15:08|0.2386
11:15:09|0.2386
11:15:10|0.23823
11:15:11|0.23823
11:15:12|0.23823
11:15:13|0.23855
11:15:14|0.23882
11:15:15|0.23884
11:15:16|0.23884
11:15:17|0.23884
11:15:18|0.23905
11:15:19|0.23905
11:15:20|0.23905
11:15:21|0.23944
11:15:22|0.23945
11:15:23|0.23923
11:15:24|0.23923
11:15:25|0.23958
11:15:26|0.23923
11:15:27|0.23878
11:15:28|0.23882
11:15:29|0.23882
11:15:31|0.23882
11:15:31|0.23934
11:15:32|0.23964
11:15:33|0.24008
11:15:34|0.2405
11:15:36|0.24051
11:15:36|0.24051
11:15:38|0.2405
11:15:39|0.2405
11:15:40|0.24027
11:15:41|0.24046
11:15:42|0.24146
11:15:42|0.24112
11:15:44|0.24168
11:15:45|0.24168
11:15:45|0.24115
11:15:46|0.24109
11:15:48|0.24151
11:15:48|0.24111
11:15:49|0.2415
11:15:50|0.24144
11:15:51|0.24144
11:15:53|0.24144
11:15:53|0.2415
11:15:55|0.24108
11:15:56|0.24095
11:15:57|0.24136
11:15:58|0.2409
11:15:59|0.24138
11:16:00|0.24138
11:16:01|0.24138
11:16:02|0.24139
11:16:03|0.24139
11:16:04|0.24139
11:16:06|0.2411
11:16:07|0.24089
11:16:08|0.24089
11:16:09|0.24002
11:16:10|0.24044
11:16:11|0.24038
11:16:12|0.24038
11:16:14|0.24005
11:16:14|0.24032
11:16:15|0.2403
11:16:16|0.24031
11:16:17|0.24006
11:16:18|0.24031
11:16:19|0.24007
11:16:20|0.24007
11:16:21|0.24004
11:16:22|0.24029
11:16:24|0.24003
11:16:24|0.24003
11:16:25|0.24031
11:16:27|0.24031
11:16:27|0.24029
11:16:28|0.24029
11:16:29|0.24029
11:16:30|0.24029
11:16:31|0.24029
11:16:32|0.24029
11:16:33|0.24029
11:16:34|0.24029
11:16:35|0.24029
11:16:36|0.24029
11:16:37|0.24003
11:16:38|0.24028
11:16:39|0.24028
11:16:40|0.24028
11:16:41|0.24028
11:16:42|0.24028
11:16:43|0.24007
11:16:44|0.24
11:16:45|0.24
11:16:46|0.24002
11:16:47|0.23974
11:16:48|0.23983
11:16:49|0.23983
11:16:50|0.23983
11:16:51|0.23987
11:16:52|0.23987
11:16:53|0.24002
11:16:54|0.23989
11:16:55|0.23986
11:16:56|0.23986
11:16:57|0.23986
11:16:58|0.23986
11:16:59|0.23986
11:17:00|0.23986
11:17:02|0.23986
11:17:03|0.23986
11:17:05|0.23989
11:17:06|0.23989
11:17:07|0.23989
11:17:08|0.23994
11:17:09|0.23994
11:17:10|0.23994
11:17:10|0.23994
11:17:12|0.23992
11:17:13|0.23992
11:17:14|0.23992
11:17:15|0.23992
11:17:16|0.23992
11:17:17|0.24012
11:17:17|0.24029
11:17:19|0.2413
11:17:20|0.2408
11:17:21|0.2408
11:17:21|0.24101
11:17:22|0.2409
11:17:23|0.2409
11:17:25|0.2413
11:17:26|0.24108
11:17:27|0.24108
11:17:28|0.24108
11:17:29|0.24108
11:17:30|0.24127
11:17:31|0.2413
11:17:32|0.2413
11:17:33|0.2413
11:17:34|0.2413
11:17:35|0.24139
11:17:36|0.24141
11:17:37|0.24141
11:17:38|0.24141
11:17:39|0.24155
11:17:40|0.24155
11:17:41|0.24155
11:17:42|0.24155
11:17:43|0.24155
11:17:44|0.24173
11:17:45|0.24173
11:17:46|0.24173
11:17:47|0.24185
11:17:49|0.24185
11:17:49|0.24173
11:17:50|0.24197
11:17:51|0.24197
11:17:52|0.24197
11:17:53|0.24186
11:17:54|0.24199
11:17:55|0.24199
11:17:56|0.24199
11:17:57|0.24208
11:17:58|0.24208
11:17:59|0.24208
11:18:00|0.24231
11:18:01|0.2424
11:18:03|0.24204
11:18:04|0.24252
11:18:06|0.24163
11:18:07|0.24143
11:18:08|0.24143
11:18:09|0.24174
11:18:10|0.24094
11:18:11|0.24151
11:18:12|0.24155
11:18:13|0.24155
11:18:14|0.24155
11:18:15|0.24155
11:18:17|0.24155
11:18:17|0.24155
11:18:18|0.24155
11:18:19|0.24155
11:18:20|0.24155
11:18:21|0.24155
11:18:22|0.24146
11:18:23|0.24146
11:18:24|0.24173
11:18:25|0.24155
11:18:26|0.24072
11:18:27|0.24072
11:18:28|0.24133
11:18:29|0.24133
11:18:30|0.24133
11:18:31|0.24133
11:18:32|0.24061
11:18:34|0.24061
11:18:34|0.24061
11:18:35|0.2412
11:18:37|0.2412
11:18:38|0.2408
11:18:39|0.24062
11:18:40|0.24098
11:18:41|0.24098
11:18:42|0.24098
11:18:43|0.24066
11:18:44|0.24066
11:18:45|0.24071
11:18:46|0.24071
11:18:47|0.24071
11:18:48|0.24071
11:18:49|0.24071
11:18:50|0.24062
11:18:51|0.24062
11:18:52|0.24036
11:18:53|0.24061
11:18:54|0.24061
11:18:55|0.24062
11:18:56|0.24062
11:18:57|0.24102
11:18:58|0.24102
11:18:59|0.24102
11:19:00|0.24064
11:19:01|0.24064
11:19:02|0.24066
11:19:03|0.24066
11:19:04|0.24066
11:19:05|0.24066
11:19:06|0.24092
11:19:07|0.24066
11:19:08|0.24066
11:19:09|0.24066
11:19:11|0.24064
11:19:12|0.24064
11:19:13|0.24064
11:19:15|0.24073
11:19:15|0.24099
11:19:17|0.24099
11:19:17|0.24099
11:19:18|0.2409
11:19:20|0.2409
11:19:20|0.2409
11:19:21|0.2409
11:19:22|0.2409
11:19:24|0.2411
11:19:25|0.2411
11:19:26|0.2411
11:19:27|0.24074
11:19:28|0.24074
11:19:29|0.24074
11:19:30|0.24074
11:19:31|0.24073
11:19:32|0.24074
11:19:33|0.24071
11:19:34|0.24071
11:19:35|0.24071
11:19:36|0.24071
11:19:37|0.24071
11:19:38|0.24071
11:19:39|0.24071
11:19:40|0.24071
11:19:41|0.24071
11:19:42|0.24071
11:19:43|0.24061
11:19:44|0.24047
11:19:45|0.2407
11:19:46|0.2407
11:19:47|0.2407
11:19:48|0.24069
11:19:49|0.24069
11:19:50|0.24036
11:19:51|0.24036
11:19:52|0.24041
11:19:54|0.24069
11:19:54|0.24069
11:19:56|0.24046
11:19:57|0.24047
11:19:58|0.24047
11:19:59|0.24047
11:20:00|0.24047
11:20:01|0.24047
11:20:03|0.24047
11:20:04|0.24047
11:20:06|0.24067
11:20:06|0.24067
11:20:07|0.24047
11:20:09|0.24047
11:20:10|0.24046
11:20:11|0.24118
11:20:12|0.24118
11:20:13|0.24118
11:20:14|0.24102
11:20:15|0.24083
11:20:16|0.24102
11:20:17|0.24118
11:20:18|0.24092
11:20:19|0.24079
11:20:20|0.24079
11:20:21|0.24079
11:20:22|0.24081
11:20:23|0.24081
11:20:24|0.24081
11:20:25|0.24125
11:20:26|0.24124
11:20:27|0.24124
11:20:28|0.24124
11:20:29|0.24124
11:20:30|0.24124
11:20:31|0.2412
11:20:32|0.24146
11:20:33|0.24155
11:20:34|0.24135
11:20:35|0.24135
11:20:36|0.24135
11:20:37|0.24118
11:20:38|0.24118
11:20:39|0.24118
11:20:40|0.24118
11:20:41|0.24119
11:20:42|0.24115
11:20:43|0.24115
11:20:44|0.24118
11:20:45|0.2411
11:20:46|0.2411
11:20:47|0.24088
11:20:48|0.24088
11:20:49|0.2411
11:20:50|0.24086
11:20:51|0.24085
11:20:52|0.24109
11:20:53|0.24111
11:20:54|0.24111
11:20:55|0.24089
11:20:56|0.24089
11:20:57|0.24089
11:20:58|0.24089
11:20:59|0.24089
11:21:00|0.24148
11:21:01|0.24126
11:21:02|0.24128
11:21:04|0.24128
11:21:05|0.24128
11:21:06|0.24134
11:21:08|0.24134
11:21:09|0.24134
11:21:10|0.24151
11:21:11|0.24155
11:21:12|0.24155
11:21:13|0.24136
11:21:14|0.24136
11:21:14|0.24136
11:21:16|0.24136
11:21:17|0.24136
11:21:18|0.24136
11:21:18|0.24136
11:21:20|0.24136
11:21:21|0.24136
11:21:22|0.24147
11:21:23|0.24151
11:21:24|0.24151
11:21:24|0.24151
11:21:26|0.24174
11:21:27|0.24181
11:21:28|0.24181
11:21:29|0.24181
11:21:30|0.24181
11:21:31|0.24181
11:21:32|0.24199
11:21:33|0.24202
11:21:34|0.24185
11:21:35|0.24185
11:21:36|0.24185
11:21:37|0.24204
11:21:38|0.24212
11:21:38|0.24205
11:21:40|0.24205
11:21:40|0.24201
11:21:42|0.24222
11:21:43|0.24201
11:21:44|0.24201
11:21:45|0.24201
11:21:45|0.24201
11:21:47|0.24224
11:21:48|0.24224
11:21:49|0.24224
11:21:49|0.24224
11:21:51|0.24226
11:21:52|0.24226
11:21:52|0.24226
11:21:54|0.24197
11:21:55|0.24197
11:21:56|0.24197
11:21:57|0.24183
11:21:57|0.24183
11:21:59|0.24183
11:22:00|0.24181
11:22:01|0.24147
11:22:01|0.24177
11:22:03|0.24178
11:22:04|0.24152
11:22:05|0.24152
11:22:06|0.24177
11:22:07|0.24177
11:22:07|0.24177
11:22:09|0.24177
11:22:10|0.24177
11:22:12|0.24177
11:22:12|0.24176
11:22:13|0.24152
11:22:14|0.24152
11:22:16|0.24151
11:22:16|0.24151
11:22:17|0.24151
11:22:18|0.24178
11:22:19|0.24178
11:22:20|0.24158
11:22:21|0.24158
11:22:22|0.24158
11:22:23|0.24182
11:22:24|0.24165
11:22:25|0.24165
11:22:26|0.24162
11:22:27|0.24162
11:22:28|0.24177
11:22:29|0.24177
11:22:30|0.24168
11:22:32|0.24168
11:22:32|0.24168
11:22:33|0.24168
11:22:34|0.24133
11:22:35|0.24133
11:22:36|0.24133
11:22:37|0.24133
11:22:38|0.24131
11:22:39|0.24131
11:22:40|0.2415
11:22:41|0.2415
11:22:42|0.2415
11:22:43|0.24153
11:22:44|0.24124
11:22:45|0.24124
11:22:46|0.24124
11:22:47|0.24124
11:22:48|0.24124
11:22:49|0.24118
11:22:50|0.24118
11:22:51|0.24096
11:22:52|0.24096
11:22:53|0.24088
11:22:54|0.24088
11:22:55|0.241
11:22:56|0.24054
11:22:57|0.24054
11:22:58|0.24067
11:22:59|0.24049
11:23:00|0.24049
11:23:01|0.24063
11:23:02|0.24063
11:23:03|0.24052
11:23:05|0.24
11:23:07|0.23998
11:23:08|0.23998
11:23:10|0.23998
11:23:10|0.23998
11:23:12|0.23998
11:23:12|0.23997
11:23:13|0.24045
11:23:14|0.24045
11:23:15|0.24027
11:23:16|0.24042
11:23:17|0.24041
11:23:18|0.24023
11:23:19|0.24041
11:23:21|0.24041
11:23:21|0.24022
11:23:22|0.24022
11:23:23|0.24027
11:23:24|0.24013
11:23:26|0.24013
11:23:26|0.24013
11:23:27|0.2401
11:23:28|0.2401
11:23:29|0.24013
11:23:31|0.24013
11:23:31|0.24013
11:23:32|0.24013
11:23:33|0.24013
11:23:34|0.2404
11:23:35|0.2404
11:23:36|0.24051
11:23:37|0.24051
11:23:38|0.24051
11:23:39|0.24051
11:23:41|0.24051
11:23:42|0.24051
11:23:43|0.24015
11:23:44|0.24015
11:23:45|0.24015
11:23:46|0.24015
11:23:47|0.23996
11:23:48|0.23996
11:23:49|0.24013
11:23:50|0.24013
11:23:51|0.24013
11:23:52|0.24013
11:23:53|0.24013
11:23:54|0.24013
11:23:55|0.24013
11:23:56|0.24013
11:23:57|0.23996
11:23:58|0.24
11:23:59|0.24007
11:24:00|0.23996
11:24:01|0.23996
11:24:02|0.23996
11:24:03|0.23996
11:24:04|0.23996
11:24:05|0.23996
11:24:07|0.23996
11:24:08|0.23996
11:24:10|0.23996
11:24:12|0.23983
11:24:13|0.23981
11:24:14|0.23983
11:24:15|0.23983
11:24:17|0.23959
11:24:18|0.23985
11:24:18|0.23989
11:24:20|0.23982
11:24:21|0.2398
11:24:22|0.23977
11:24:23|0.23977
11:24:24|0.23982
11:24:25|0.23981
11:24:26|0.23981
11:24:27|0.23989
11:24:28|0.23994
11:24:29|0.23994
11:24:30|0.23994
11:24:31|0.24003
11:24:32|0.24003
11:24:33|0.24003
11:24:34|0.23981
11:24:35|0.23984
11:24:36|0.23987
11:24:37|0.23984
11:24:37|0.23984
11:24:39|0.23984
11:24:40|0.23984
11:24:41|0.23961
11:24:42|0.23988
11:24:43|0.23988
11:24:43|0.23988
11:24:45|0.23988
11:24:46|0.24
11:24:47|0.24012
11:24:47|0.24012
11:24:49|0.24015
11:24:50|0.24015
11:24:51|0.24015
11:24:52|0.24015
11:24:53|0.24015
11:24:54|0.24015
11:24:55|0.24052
11:24:56|0.24052
11:24:56|0.24052
11:24:58|0.24052
11:24:59|0.24052
11:25:00|0.24052
11:25:00|0.2404
11:25:01|0.2404
11:25:03|0.2404
11:25:04|0.24035
11:25:05|0.24035
11:25:06|0.24035
11:25:08|0.24035
11:25:09|0.24035
11:25:11|0.24035
11:25:12|0.24035
11:25:13|0.24003
11:25:13|0.24029
11:25:14|0.24003
11:25:16|0.24
11:25:17|0.24
11:25:17|0.24
11:25:19|0.24
11:25:19|0.24
11:25:21|0.23996
11:25:23|0.23983
11:25:23|0.23983
11:25:24|0.23983
11:25:25|0.23983
11:25:26|0.23996
11:25:27|0.23996
11:25:28|0.23996
11:25:29|0.23996
11:25:30|0.23983
11:25:31|0.24
11:25:32|0.23983
11:25:33|0.24
11:25:34|0.24
11:25:36|0.24
11:25:36|0.24
11:25:37|0.23999
11:25:38|0.23999
11:25:39|0.23982
11:25:40|0.23982
11:25:41|0.23982
11:25:42|0.23982
11:25:43|0.23986
11:25:44|0.23986
11:25:45|0.23986
11:25:46|0.23986
11:25:47|0.23986
11:25:48|0.23986
11:25:49|0.23987
11:25:50|0.23987
11:25:52|0.2398
11:25:53|0.23984
11:25:54|0.23981
11:25:55|0.23986
11:25:56|0.23984
11:25:57|0.23983
11:25:58|0.23986
11:25:59|0.2396
11:26:00|0.2396
11:26:01|0.23947
11:26:02|0.23972
11:26:04|0.23972
11:26:04|0.23946
11:26:05|0.23925
11:26:07|0.23905
11:26:08|0.23975
11:26:09|0.23975
11:26:11|0.23975
11:26:12|0.23929
11:26:14|0.23929
11:26:15|0.2393
11:26:16|0.2393
11:26:17|0.23929
11:26:18|0.23929
11:26:20|0.23914
11:26:21|0.23912
11:26:22|0.23912
11:26:23|0.23912
11:26:24|0.23912
11:26:25|0.23912
11:26:26|0.23912
11:26:27|0.23912
11:26:28|0.23912
11:26:29|0.23912
11:26:30|0.23912
11:26:31|0.23912
11:26:32|0.23912
11:26:33|0.23912
11:26:34|0.23927
11:26:35|0.23927
11:26:36|0.23927
11:26:37|0.23894
11:26:38|0.23912
11:26:39|0.23912
11:26:40|0.23912
11:26:41|0.23921
11:26:42|0.23912
11:26:43|0.23911
11:26:44|0.23911
11:26:45|0.23911
11:26:46|0.23918
11:26:47|0.23918
11:26:48|0.23956
11:26:49|0.23956
11:26:50|0.23956
11:26:51|0.23956
11:26:52|0.23956
11:26:53|0.23956
11:26:54|0.23956
11:26:55|0.23957
11:26:56|0.23957
11:26:57|0.23971
11:26:58|0.23971
11:26:59|0.23971
11:27:00|0.23956
11:27:01|0.23956
11:27:02|0.23956
11:27:03|0.23956
11:27:04|0.23954
11:27:05|0.23954
11:27:06|0.23954
11:27:07|0.23954
11:27:09|0.23954
11:27:11|0.23949
11:27:11|0.23949
11:27:13|0.23949
11:27:14|0.23949
11:27:15|0.23949
11:27:17|0.23949
11:27:18|0.23953
11:27:19|0.23953
11:27:21|0.23953
11:27:22|0.23953
11:27:22|0.23953
11:27:23|0.23953
11:27:25|0.23926
11:27:25|0.23926
11:27:27|0.23916
11:27:28|0.23929
11:27:29|0.23929
11:27:30|0.23913
11:27:30|0.23913
11:27:32|0.23913
11:27:33|0.23913
11:27:34|0.23912
11:27:34|0.23912
11:27:36|0.23912
11:27:37|0.23912
11:27:37|0.23903
11:27:38|0.23912
11:27:39|0.23912
11:27:40|0.23912
11:27:41|0.239
11:27:43|0.239
11:27:43|0.239
11:27:45|0.239
11:27:45|0.239
11:27:46|0.239
11:27:48|0.239
11:27:49|0.239
11:27:49|0.239
11:27:51|0.239
11:27:51|0.239
11:27:52|0.239
11:27:54|0.23896
11:27:55|0.239
11:27:55|0.239
11:27:57|0.2393
11:27:57|0.2393
11:27:58|0.2393
11:27:59|0.23939
11:28:01|0.24005
11:28:02|0.24005
11:28:03|0.24005
11:28:04|0.24005
11:28:04|0.24005
11:28:06|0.24005
11:28:08|0.24041
11:28:10|0.24027
11:28:11|0.2406
11:28:12|0.24054
11:28:13|0.24054
11:28:14|0.24054
11:28:15|0.24061
11:28:16|0.24054
11:28:17|0.24054
11:28:19|0.24054
11:28:19|0.24054
11:28:20|0.24054
11:28:22|0.24054
11:28:23|0.24054
11:28:24|0.24054
11:28:25|0.24054
11:28:25|0.24054
11:28:27|0.24054
11:28:28|0.24084
11:28:29|0.24084
11:28:29|0.24088
11:28:31|0.24088
11:28:31|0.24082
11:28:33|0.24038
11:28:34|0.24038
11:28:35|0.24061
11:28:35|0.24053
11:28:37|0.24053
11:28:38|0.24043
11:28:38|0.24061
11:28:40|0.24061
11:28:41|0.24061
11:28:41|0.2406
11:28:42|0.2406
11:28:44|0.2406
11:28:45|0.2406
11:28:46|0.2406
11:28:47|0.2406
11:28:48|0.2406
11:28:49|0.2406
11:28:50|0.2406
11:28:51|0.2406
11:28:52|0.24061
11:28:53|0.24061
11:28:54|0.24087
11:28:55|0.24087
11:28:56|0.24087
11:28:57|0.24087
11:28:58|0.24064
11:28:59|0.24087
11:29:00|0.24086
11:29:01|0.2406
11:29:02|0.2409
11:29:03|0.2409
11:29:04|0.2409
11:29:05|0.2409
11:29:06|0.2409
11:29:07|0.2409
11:29:08|0.2409
11:29:09|0.24064
11:29:11|0.24064
11:29:12|0.24063
11:29:14|0.24089
11:29:15|0.24089
11:29:16|0.24089
11:29:16|0.24089
11:29:17|0.24063
11:29:19|0.24063
11:29:19|0.24063
11:29:21|0.24063
11:29:22|0.24063
11:29:22|0.24063
11:29:24|0.24075
11:29:25|0.24075
11:29:26|0.24075
11:29:27|0.24075
11:29:27|0.24075
11:29:29|0.24064
11:29:30|0.24064
11:29:30|0.24075
11:29:31|0.2406
11:29:34|0.24043
11:29:34|0.24043
11:29:35|0.24043
11:29:36|0.24043
11:29:37|0.24043
11:29:39|0.24043
11:29:39|0.24043
11:29:41|0.24043
11:29:42|0.24043
11:29:42|0.24061
11:29:43|0.24061
11:29:45|0.24061
11:29:46|0.24061
11:29:46|0.24061
11:29:48|0.24061
11:29:49|0.24061
11:29:49|0.24061
11:29:50|0.24061
11:29:51|0.24089
11:29:52|0.24089
11:29:54|0.24089
11:29:54|0.24089
11:29:55|0.24089
11:29:57|0.24089
11:29:57|0.24089
11:29:59|0.24089
11:30:00|0.24089
11:30:01|0.24089
11:30:01|0.24089
11:30:02|0.24061
11:30:03|0.24061
11:30:04|0.24043
11:30:06|0.24037
11:30:07|0.24037
11:30:07|0.24037
11:30:09|0.24061
11:30:10|0.24061
11:30:12|0.24061
11:30:13|0.24061
11:30:14|0.24074
11:30:14|0.24078
11:30:16|0.24078
11:30:17|0.24078
11:30:18|0.24078
11:30:19|0.24078
11:30:19|0.24087
11:30:21|0.24108
11:30:22|0.24097
11:30:23|0.24097
11:30:24|0.24097
11:30:25|0.24097
11:30:26|0.24099
11:30:27|0.24099
11:30:28|0.24177
11:30:29|0.24141
11:30:30|0.24141
11:30:31|0.24141
11:30:32|0.24141
11:30:33|0.24158
11:30:35|0.24158
11:30:36|0.24158
11:30:37|0.24158
11:30:37|0.24175
11:30:39|0.24175
11:30:40|0.24175
11:30:41|0.24175
11:30:42|0.24189
11:30:43|0.24175
11:30:44|0.24146
11:30:44|0.24188
11:30:45|0.24151
11:30:47|0.2419
11:30:48|0.2419
11:30:49|0.2419
11:30:50|0.24156
11:30:51|0.24156
11:30:52|0.24156
11:30:53|0.24153
11:30:54|0.24153
11:30:55|0.24153
11:30:56|0.24153
11:30:57|0.24153
11:30:58|0.24182
11:30:59|0.24182
11:31:00|0.24182
11:31:01|0.24186
11:31:02|0.24165
11:31:03|0.24165
11:31:04|0.24214
11:31:05|0.24194
11:31:06|0.24194
11:31:07|0.24194
11:31:08|0.24194
11:31:09|0.24194
11:31:11|0.24194
11:31:13|0.24194
11:31:14|0.24194
11:31:15|0.24194
11:31:16|0.24194
11:31:17|0.24194
11:31:18|0.24194
11:31:19|0.24215
11:31:20|0.24222
11:31:22|0.24222
11:31:23|0.24224
11:31:23|0.24205
11:31:24|0.24205
11:31:25|0.24197
11:31:26|0.24197
11:31:28|0.24215
11:31:28|0.24222
11:31:29|0.24222
11:31:30|0.24224
11:31:31|0.24224
11:31:32|0.24224
11:31:34|0.24228
11:31:35|0.24222
11:31:36|0.24233
11:31:36|0.24221
11:31:37|0.24221
11:31:39|0.24221
11:31:39|0.24221
11:31:40|0.24221
11:31:41|0.24221
11:31:43|0.24221
11:31:44|0.24232
11:31:44|0.24232
11:31:45|0.24232
11:31:47|0.24282
11:31:48|0.24266
11:31:49|0.24266
11:31:50|0.24235
11:31:51|0.24235
11:31:51|0.24266
11:31:53|0.2428
11:31:54|0.2428
11:31:55|0.2428
11:31:55|0.2428
11:31:56|0.24246
11:31:57|0.24246
11:31:58|0.24246
11:32:00|0.24233
11:32:00|0.24252
11:32:02|0.24269
11:32:02|0.24269
11:32:03|0.24267
11:32:04|0.24253
11:32:05|0.24277
11:32:07|0.24277
11:32:07|0.24281
11:32:08|0.24269
11:32:09|0.24269
11:32:10|0.24269
11:32:12|0.24276
11:32:14|0.24269
11:32:16|0.24275
11:32:17|0.2425
11:32:18|0.2425
11:32:20|0.24241
11:32:21|0.24265
11:32:22|0.24259
11:32:23|0.2425
11:32:24|0.2425
11:32:24|0.2423
11:32:26|0.24259
11:32:26|0.24259
11:32:28|0.24259
11:32:29|0.24268
11:32:30|0.24273
11:32:31|0.24273
11:32:32|0.24273
11:32:33|0.24268
11:32:33|0.24269
11:32:34|0.24269
11:32:35|0.24269
11:32:37|0.24269
11:32:38|0.24277
11:32:39|0.24277
11:32:40|0.24267
11:32:41|0.24267
11:32:42|0.2425
11:32:43|0.24267
11:32:44|0.24267
11:32:45|0.24267
11:32:46|0.2425
11:32:47|0.24247
11:32:48|0.24261
11:32:49|0.24261
11:32:50|0.24261
11:32:51|0.24261
11:32:52|0.24261
11:32:53|0.24261
11:32:54|0.24261
11:32:55|0.24258
11:32:56|0.24258
11:32:57|0.24258
11:32:59|0.24258
11:33:00|0.24236
11:33:00|0.24236
11:33:02|0.24236
11:33:02|0.24236
11:33:04|0.24254
11:33:05|0.24254
11:33:06|0.2423
11:33:07|0.24254
11:33:08|0.24248
11:33:09|0.24248
11:33:11|0.24262
11:33:12|0.24242
11:33:14|0.24262
11:33:15|0.24232
11:33:17|0.24259
11:33:18|0.2426
11:33:19|0.2426
11:33:20|0.2426
11:33:21|0.24226
11:33:22|0.24256
11:33:23|0.24256
11:33:25|0.24253
11:33:26|0.24253
11:33:26|0.24253
11:33:28|0.24253
11:33:29|0.24253
11:33:30|0.24253
11:33:30|0.24258
11:33:32|0.24234
11:33:33|0.24233
11:33:34|0.24233
11:33:34|0.24233
11:33:35|0.242
11:33:37|0.24199
11:33:38|0.24182
11:33:38|0.24182
11:33:40|0.24195
11:33:41|0.24195
11:33:42|0.24195
11:33:43|0.24195
11:33:44|0.24195
11:33:45|0.24195
11:33:46|0.24222
11:33:47|0.24198
11:33:49|0.24258
11:33:49|0.24215
11:33:51|0.24215
11:33:52|0.24215
11:33:53|0.24215
11:33:53|0.24215
11:33:54|0.24215
11:33:56|0.24215
11:33:56|0.24215
11:33:57|0.24215
11:33:59|0.24289
11:34:00|0.24293
11:34:00|0.24296
11:34:02|0.243
11:34:03|0.243
11:34:04|0.243
11:34:04|0.243
11:34:05|0.2429
11:34:06|0.24308
11:34:07|0.24308
11:34:08|0.24308
11:34:10|0.24308
11:34:12|0.24308
11:34:13|0.24287
11:34:14|0.24279
11:34:15|0.24312
11:34:16|0.24305
11:34:17|0.24305
11:34:19|0.24305
11:34:20|0.24305
11:34:21|0.243
11:34:22|0.24306
11:34:23|0.24306
11:34:24|0.24306
11:34:25|0.24277
11:34:27|0.24298
11:34:27|0.24298
11:34:28|0.24298
11:34:29|0.24298
11:34:30|0.24298
11:34:31|0.24271
11:34:32|0.24298
11:34:33|0.24298
11:34:35|0.24277
11:34:36|0.24277
11:34:36|0.24277
11:34:37|0.24277
11:34:38|0.24277
11:34:39|0.24342
11:34:41|0.24317
11:34:41|0.24317
11:34:42|0.24319
11:34:43|0.24319
11:34:44|0.24319
11:34:45|0.24319
11:34:47|0.24319
11:34:47|0.24319
11:34:48|0.24342
11:34:49|0.24342
11:34:51|0.24342
11:34:51|0.24319
11:34:52|0.24305
11:34:53|0.24306
11:34:54|0.24306
11:34:55|0.24337
11:34:56|0.24337
11:34:57|0.24337
11:34:58|0.24337
11:34:59|0.24349
11:35:00|0.24341
11:35:01|0.24359
11:35:03|0.24342
11:35:03|0.2436
11:35:04|0.24351
11:35:05|0.2432
11:35:06|0.24319
11:35:07|0.24357
11:35:08|0.24351
11:35:10|0.24314
11:35:10|0.24347
11:35:11|0.24347
11:35:13|0.24321
11:35:14|0.24348
11:35:15|0.24348
11:35:17|0.24312
11:35:17|0.24311
11:35:18|0.24334
11:35:20|0.24334
11:35:21|0.24307
11:35:23|0.24343
11:35:24|0.24324
11:35:25|0.24324
11:35:26|0.24324
11:35:27|0.24324
11:35:28|0.24324
11:35:29|0.24326
11:35:30|0.24326
11:35:31|0.24365
11:35:33|0.24365
11:35:34|0.24365
11:35:34|0.24365
11:35:35|0.24387
11:35:37|0.24387
11:35:37|0.24354
11:35:39|0.24377
11:35:39|0.24374
11:35:40|0.24374
11:35:41|0.2437
11:35:43|0.24358
11:35:44|0.24386
11:35:45|0.24372
11:35:45|0.24372
11:35:46|0.24372
11:35:47|0.24358
11:35:49|0.24358
11:35:50|0.24358
11:35:51|0.24358
11:35:52|0.24327
11:35:53|0.24315
11:35:54|0.2435
11:35:55|0.24351
11:35:56|0.24356
11:35:57|0.24358
11:35:58|0.24326
11:35:59|0.24326
11:36:00|0.2433
11:36:01|0.2433
11:36:02|0.2433
11:36:03|0.2433
11:36:04|0.24358
11:36:05|0.24336
11:36:07|0.24334
11:36:08|0.24334
11:36:09|0.24357
11:36:10|0.24334
11:36:11|0.24334
11:36:11|0.24335
11:36:12|0.24335
11:36:13|0.24334
11:36:14|0.24334
11:36:16|0.24337
11:36:17|0.24335
11:36:19|0.24333
11:36:20|0.24333
11:36:21|0.24357
11:36:22|0.24335
11:36:23|0.24335
11:36:24|0.24335
11:36:26|0.24358
11:36:26|0.24358
11:36:27|0.24358
11:36:28|0.24358
11:36:29|0.24358
11:36:30|0.24358
11:36:31|0.24376
11:36:32|0.24385
11:36:33|0.24359
11:36:34|0.24359
11:36:35|0.24359
11:36:36|0.24382
11:36:38|0.24382
11:36:38|0.24382
11:36:40|0.24382
11:36:40|0.24382
11:36:41|0.24376
11:36:43|0.24376
11:36:44|0.24353
11:36:44|0.24376
11:36:46|0.24382
11:36:46|0.24382
11:36:47|0.24382
11:36:49|0.24388
11:36:50|0.24342
11:36:50|0.24342
11:36:52|0.24342
11:36:52|0.24342
11:36:54|0.24342
11:36:54|0.24342
11:36:56|0.24342
11:36:57|0.24342
11:36:58|0.24353
11:36:59|0.24377
11:37:00|0.24387
11:37:01|0.2439
11:37:01|0.2439
11:37:03|0.2439
11:37:03|0.24363
11:37:05|0.24387
11:37:06|0.2439
11:37:07|0.24376
11:37:08|0.24376
11:37:09|0.24376
11:37:11|0.2436
11:37:11|0.24361
11:37:12|0.24387
11:37:13|0.2439
11:37:15|0.2439
11:37:17|0.2439
11:37:18|0.2439
11:37:19|0.24388
11:37:20|0.24388
11:37:21|0.24388
11:37:22|0.24387
11:37:23|0.24394
11:37:24|0.24365
11:37:25|0.24365
11:37:27|0.24388
11:37:27|0.24388
11:37:28|0.24388
11:37:29|0.24388
11:37:30|0.24388
11:37:31|0.24369
11:37:32|0.24369
11:37:33|0.24369
11:37:34|0.24369
11:37:35|0.24369
11:37:36|0.24369
11:37:37|0.24369
11:37:39|0.24369
11:37:39|0.24369
11:37:40|0.24388
11:37:41|0.24387
11:37:42|0.24387
11:37:43|0.24386
11:37:44|0.24354
11:37:45|0.24354
11:37:46|0.24384
11:37:48|0.24384
11:37:48|0.24356
11:37:50|0.24356
11:37:51|0.24356
11:37:51|0.24354
11:37:52|0.2438
11:37:54|0.2438
11:37:55|0.24355
11:37:56|0.24355
11:37:56|0.2438
11:37:58|0.2438
11:38:00|0.2438
11:38:00|0.2438
11:38:01|0.2438
11:38:02|0.2438
11:38:03|0.2438
11:38:04|0.24397
11:38:06|0.24362
11:38:07|0.24362
11:38:08|0.24362
11:38:08|0.24362
11:38:10|0.24361
11:38:11|0.24361
11:38:12|0.2438
11:38:13|0.24362
11:38:14|0.24361
11:38:15|0.24361
11:38:17|0.24361
11:38:18|0.24361
11:38:19|0.24361
11:38:20|0.24361
11:38:21|0.24361
11:38:22|0.24361
11:38:23|0.24361
11:38:24|0.24361
11:38:25|0.24398
11:38:26|0.24397
11:38:28|0.24397
11:38:29|0.24397
11:38:29|0.24397
11:38:30|0.24397
11:38:31|0.24397
11:38:32|0.24397
11:38:34|0.24373
11:38:35|0.24373
11:38:36|0.24397
11:38:37|0.24397
11:38:38|0.24397
11:38:39|0.24373
11:38:39|0.24373
11:38:41|0.24397
11:38:42|0.24382
11:38:42|0.24382
11:38:44|0.24397
11:38:45|0.24398
11:38:46|0.24398
11:38:47|0.24398
11:38:48|0.24398
11:38:48|0.24398
11:38:50|0.24383
11:38:51|0.24398
11:38:52|0.24398
11:38:53|0.24398
11:38:54|0.24398
11:38:55|0.24398
11:38:56|0.24384
11:38:56|0.24399
11:38:59|0.24401
11:39:00|0.24401
11:39:00|0.24401
11:39:01|0.24401
11:39:02|0.24401
11:39:03|0.24415
11:39:04|0.24416
11:39:05|0.24422
11:39:06|0.24422
11:39:07|0.2442
11:39:08|0.24431
11:39:10|0.24433
11:39:11|0.24434
11:39:12|0.24434
11:39:13|0.24434
11:39:15|0.24433
11:39:16|0.24435
11:39:16|0.24435
11:39:18|0.24454
11:39:19|0.24415
11:39:21|0.24408
11:39:22|0.24408
11:39:22|0.2443
11:39:24|0.2443
11:39:24|0.24431
11:39:25|0.24435
11:39:26|0.24435
11:39:27|0.24435
11:39:28|0.24435
11:39:29|0.24435
11:39:30|0.24435
11:39:32|0.24454
11:39:33|0.24454
11:39:34|0.24438
11:39:35|0.24438
11:39:36|0.2443
11:39:36|0.24446
11:39:38|0.24441
11:39:38|0.24441
11:39:40|0.24449
11:39:40|0.24478
11:39:42|0.24477
11:39:43|0.24477
11:39:44|0.24442
11:39:44|0.24442
11:39:45|0.24441
11:39:47|0.24476
11:39:47|0.24476
11:39:48|0.24476
11:39:49|0.24472
11:39:51|0.24472
11:39:51|0.24472
11:39:53|0.24472
11:39:54|0.2445
11:39:55|0.2445
11:39:56|0.2445
11:39:57|0.24472
11:39:58|0.24476
11:39:59|0.24476
11:40:00|0.24472
11:40:01|0.24476
11:40:02|0.24453
11:40:03|0.24476
11:40:04|0.24476
11:40:05|0.2443
11:40:06|0.24431
11:40:07|0.24422
11:40:08|0.24422
11:40:09|0.24417
11:40:10|0.24417
11:40:11|0.24435
11:40:12|0.24421
11:40:13|0.24421
11:40:14|0.24402
11:40:15|0.24402
11:40:16|0.24402
11:40:18|0.24401
11:40:18|0.24423
11:40:20|0.24423
11:40:21|0.24404
11:40:22|0.24438
11:40:24|0.24438
11:40:24|0.24406
11:40:25|0.24434
11:40:26|0.24434
11:40:27|0.24434
11:40:29|0.24434
11:40:30|0.24434
11:40:31|0.24434
11:40:32|0.24414
11:40:33|0.24414
11:40:35|0.24441
11:40:36|0.24405
11:40:36|0.24441
11:40:38|0.24441
11:40:38|0.24441
11:40:39|0.24441
11:40:41|0.24414
11:40:42|0.24426
11:40:42|0.24414
11:40:44|0.24414
11:40:44|0.24436
11:40:45|0.24436
11:40:46|0.24436
11:40:48|0.24436
11:40:49|0.24436
11:40:50|0.24436
11:40:51|0.24436
11:40:52|0.24426
11:40:53|0.24426
11:40:54|0.24426
11:40:55|0.24426
11:40:56|0.24409
11:40:57|0.24409
11:40:58|0.24409
11:40:59|0.24409
11:41:00|0.24409
11:41:01|0.2441
11:41:02|0.24409
11:41:03|0.24401
11:41:04|0.24401
11:41:06|0.24401
11:41:07|0.24408
11:41:08|0.24408
11:41:08|0.24409
11:41:09|0.24416
11:41:11|0.24416
11:41:12|0.24416
11:41:12|0.24448
11:41:13|0.24448
11:41:14|0.24423
11:41:16|0.24423
11:41:17|0.24423
11:41:18|0.24447
11:41:19|0.24447
11:41:20|0.24447
11:41:22|0.24447
11:41:22|0.24447
11:41:24|0.24447
11:41:25|0.24447
11:41:26|0.24447
11:41:27|0.24447
11:41:28|0.24447
11:41:29|0.24447
11:41:30|0.24455
11:41:32|0.24455
11:41:33|0.24453
11:41:34|0.24453
11:41:36|0.24453
11:41:36|0.24453
11:41:37|0.24428
11:41:39|0.24453
11:41:39|0.24371
11:41:40|0.24354
11:41:41|0.24353
11:41:43|0.24353
11:41:43|0.2438
11:41:44|0.2438
11:41:45|0.24351
11:41:47|0.24351
11:41:47|0.24381
11:41:48|0.24361
11:41:49|0.24361
11:41:50|0.24354
11:41:52|0.24359
11:41:52|0.24359
11:41:54|0.24385
11:41:54|0.24353
11:41:55|0.24358
11:41:56|0.24358
11:41:57|0.24347
11:41:58|0.24347
11:41:59|0.24347
11:42:00|0.24347
11:42:01|0.24347
11:42:02|0.24347
11:42:03|0.24305
11:42:04|0.2431
11:42:06|0.24308
11:42:06|0.24279
11:42:07|0.24225
11:42:09|0.242
11:42:09|0.24227
11:42:10|0.24227
11:42:12|0.24219
11:42:13|0.24201
11:42:13|0.24217
11:42:14|0.24206
11:42:15|0.24202
11:42:16|0.24178
11:42:17|0.24178
11:42:19|0.24178
11:42:21|0.2418
11:42:22|0.24205
11:42:24|0.24179
11:42:25|0.24179
11:42:26|0.24179
11:42:27|0.24179
11:42:28|0.24179
11:42:29|0.2418
11:42:30|0.242
11:42:31|0.24222
11:42:32|0.24222
11:42:33|0.24246
11:42:34|0.24246
11:42:35|0.24246
11:42:36|0.24238
11:42:37|0.2424
11:42:38|0.24218
11:42:39|0.24218
11:42:40|0.24252
11:42:41|0.24252
11:42:42|0.24252
11:42:43|0.24252
11:42:44|0.24252
11:42:45|0.24247
11:42:46|0.24247
11:42:48|0.24252
11:42:48|0.24286
11:42:49|0.24277
11:42:50|0.24257
11:42:51|0.24238
11:42:52|0.24238
11:42:54|0.24223
11:42:55|0.24223
11:42:56|0.24239
11:42:57|0.24239
11:42:58|0.24239
11:43:00|0.24239
11:43:01|0.24239
11:43:01|0.24239
11:43:02|0.24276
11:43:04|0.24245
11:43:05|0.24245
11:43:05|0.24245
11:43:07|0.2427
11:43:07|0.2427
11:43:09|0.24247
11:43:10|0.24247
11:43:10|0.24249
11:43:12|0.24297
11:43:13|0.24253
11:43:14|0.24253
11:43:14|0.24253
11:43:16|0.24255
11:43:17|0.24255
11:43:18|0.24255
11:43:19|0.24255
11:43:21|0.24255
11:43:22|0.24263
11:43:23|0.24263
11:43:25|0.24263
11:43:25|0.24263
11:43:26|0.24274
11:43:28|0.24282
11:43:28|0.24259
11:43:30|0.24259
11:43:32|0.24259
11:43:32|0.24263
11:43:33|0.24238
11:43:35|0.24227
11:43:36|0.24227
11:43:37|0.24237
11:43:38|0.24237
11:43:38|0.24209
11:43:40|0.24209
11:43:41|0.24209
11:43:41|0.24196
11:43:43|0.24231
11:43:44|0.24248
11:43:45|0.24263
11:43:46|0.24263
11:43:47|0.24267
11:43:48|0.24267
11:43:49|0.2427
11:43:50|0.2427
11:43:52|0.24269
11:43:52|0.24271
11:43:54|0.24271
11:43:54|0.24271
11:43:56|0.24271
11:43:56|0.24271
11:43:57|0.24252
11:43:58|0.24272
11:44:00|0.24295
11:44:00|0.24295
11:44:01|0.24271
11:44:03|0.24271
11:44:03|0.24271
11:44:05|0.24271
11:44:06|0.24271
11:44:07|0.24271
11:44:07|0.24271
11:44:08|0.24271
11:44:09|0.24271
11:44:11|0.24271
11:44:12|0.24271
11:44:13|0.24271
11:44:14|0.24274
11:44:15|0.24271
11:44:16|0.24266
11:44:17|0.24266
11:44:18|0.24266
11:44:19|0.24266
11:44:20|0.24266
11:44:22|0.24266
11:44:23|0.2424
11:44:25|0.2424
11:44:25|0.2425
11:44:26|0.2425
11:44:28|0.2425
11:44:28|0.24258
11:44:30|0.24243
11:44:31|0.24243
11:44:33|0.24243
11:44:33|0.24243
11:44:34|0.24243
11:44:35|0.24243
11:44:36|0.24243
11:44:37|0.24243
11:44:38|0.24243
11:44:40|0.24243
11:44:41|0.24243
11:44:42|0.24243
11:44:43|0.24243
11:44:44|0.24243
11:44:45|0.24205
11:44:46|0.24205
11:44:47|0.24238
11:44:48|0.24219
11:44:48|0.24219
11:44:49|0.24243
11:44:51|0.24243
11:44:52|0.24234
11:44:53|0.24234
11:44:53|0.24234
11:44:55|0.24234
11:44:56|0.24234
11:44:57|0.24234
11:44:58|0.24242
11:44:59|0.24242
11:45:00|0.24266
11:45:01|0.24266
11:45:02|0.24266
11:45:02|0.24266
11:45:04|0.24243
11:45:05|0.24243
11:45:06|0.24243
11:45:07|0.24233
11:45:08|0.2423
11:45:09|0.2423
11:45:10|0.2423
11:45:11|0.24227
11:45:12|0.24227
11:45:13|0.24234
11:45:14|0.24259
11:45:14|0.24249
11:45:16|0.24249
11:45:17|0.24249
11:45:18|0.24249
11:45:19|0.24249
11:45:20|0.24246
11:45:21|0.24246
11:45:22|0.24246
11:45:23|0.24246
11:45:25|0.24236
11:45:26|0.24236
11:45:28|0.24215
11:45:28|0.24201
11:45:29|0.24201
11:45:30|0.24201
11:45:32|0.24201
11:45:32|0.242
11:45:33|0.24214
11:45:34|0.24201
11:45:35|0.24201
11:45:36|0.24215
11:45:37|0.24215
11:45:38|0.24215
11:45:39|0.24215
11:45:40|0.24215
11:45:41|0.24201
11:45:42|0.24201
11:45:43|0.24201
11:45:45|0.24196
11:45:45|0.24201
11:45:47|0.24201
11:45:47|0.24204
11:45:48|0.24204
11:45:50|0.24181
11:45:51|0.24181
11:45:51|0.24181
11:45:53|0.24152
11:45:53|0.24178
11:45:55|0.24178
11:45:55|0.24176
11:45:57|0.2415
11:45:58|0.2415
11:45:58|0.2415
11:46:00|0.2415
11:46:01|0.24128
11:46:02|0.24126
11:46:02|0.24126
11:46:04|0.24126
11:46:04|0.24124
11:46:06|0.24146
11:46:07|0.2415
11:46:09|0.24131
11:46:09|0.24131
11:46:10|0.24149
11:46:12|0.2415
11:46:13|0.24181
11:46:13|0.24181
11:46:15|0.24179
11:46:16|0.2417
11:46:17|0.2419
11:46:18|0.2419
11:46:18|0.24219
11:46:19|0.24219
11:46:21|0.24219
11:46:23|0.24219
11:46:24|0.24197
11:46:25|0.24198
11:46:27|0.24198
11:46:28|0.24168
11:46:28|0.24168
11:46:30|0.24154
11:46:32|0.2416
11:46:32|0.2416
11:46:34|0.2416
11:46:34|0.2416
11:46:36|0.24183
11:46:38|0.24184
11:46:38|0.24184
11:46:39|0.2418
11:46:40|0.2419
11:46:41|0.2419
11:46:42|0.2419
11:46:43|0.24189
11:46:44|0.24189
11:46:45|0.24189
11:46:46|0.24189
11:46:47|0.24189
11:46:49|0.24155
11:46:50|0.24155
11:46:51|0.24155
11:46:52|0.24155
11:46:53|0.24144
11:46:54|0.24144
11:46:56|0.24144
11:46:56|0.24144
11:46:57|0.24144
11:46:58|0.24144
11:47:00|0.24144
11:47:01|0.24144
11:47:01|0.24144
11:47:03|0.24144
11:47:04|0.24144
11:47:05|0.24144
11:47:06|0.24144
11:47:07|0.24144
11:47:08|0.24153
11:47:09|0.24153
11:47:10|0.24157
11:47:11|0.24157
11:47:12|0.24157
11:47:13|0.24157
11:47:14|0.24157
11:47:15|0.24157
11:47:16|0.24157
11:47:18|0.24157
11:47:18|0.24157
11:47:19|0.24157
11:47:20|0.24157
11:47:22|0.24157
11:47:22|0.24157
11:47:24|0.24141
11:47:26|0.24141
11:47:26|0.24141
11:47:28|0.24141
11:47:29|0.24141
11:47:30|0.24141
11:47:32|0.24141
11:47:32|0.24141
11:47:33|0.24141
11:47:35|0.24141
11:47:35|0.24137
11:47:36|0.24113
11:47:37|0.24095
11:47:38|0.24095
11:47:39|0.24126
11:47:40|0.24126
11:47:41|0.24117
11:47:42|0.24117
11:47:43|0.24117
11:47:44|0.24111
11:47:45|0.24111
11:47:47|0.24107
11:47:47|0.24107
11:47:48|0.24107
11:47:50|0.24107
11:47:50|0.24108
11:47:51|0.24108
11:47:52|0.24108
11:47:53|0.24083
11:47:54|0.24083
11:47:55|0.24075
11:47:56|0.24072
11:47:57|0.24061
11:47:58|0.24022
11:47:59|0.2407
11:48:01|0.24052
11:48:02|0.24029
11:48:03|0.24029
11:48:04|0.24042
11:48:05|0.23994
11:48:06|0.24
11:48:07|0.24
11:48:08|0.24
11:48:09|0.24
11:48:10|0.23999
11:48:11|0.23999
11:48:12|0.23999
11:48:13|0.23999
11:48:14|0.24
11:48:15|0.24
11:48:16|0.23985
11:48:17|0.23985
11:48:18|0.23985
11:48:19|0.23985
11:48:20|0.24019
11:48:21|0.24035
11:48:23|0.24035
11:48:24|0.24035
11:48:26|0.24035
11:48:26|0.24009
11:48:27|0.24009
11:48:29|0.24043
11:48:30|0.24009
11:48:31|0.2403
11:48:33|0.2403
11:48:34|0.2403
11:48:36|0.2403
11:48:37|0.2403
11:48:38|0.2403
11:48:38|0.2403
11:48:39|0.23991
11:48:40|0.23991
11:48:41|0.23991
11:48:42|0.23991
11:48:44|0.24
11:48:44|0.23991
11:48:46|0.23994
11:48:47|0.23994
11:48:48|0.23994
11:48:49|0.23983
11:48:50|0.23981
11:48:51|0.23991
11:48:52|0.23991
11:48:53|0.23991
11:48:54|0.23991
11:48:55|0.23991
11:48:56|0.23991
11:48:57|0.23994
11:48:58|0.24
11:48:59|0.24
11:49:00|0.24
11:49:01|0.23999
11:49:02|0.23999
11:49:03|0.23938
11:49:04|0.23938
11:49:05|0.23938
11:49:06|0.2395
11:49:07|0.2395
11:49:08|0.2395
11:49:09|0.2395
11:49:10|0.23919
11:49:11|0.2392
11:49:12|0.23937
11:49:13|0.2391
11:49:14|0.23935
11:49:15|0.23913
11:49:16|0.23932
11:49:17|0.23932
11:49:18|0.23932
11:49:19|0.23932
11:49:20|0.23912
11:49:21|0.23937
11:49:22|0.23936
11:49:23|0.23936
11:49:25|0.23936
11:49:26|0.23913
11:49:27|0.23913
11:49:28|0.23913
11:49:30|0.23936
11:49:30|0.23936
11:49:32|0.23937
11:49:32|0.23937
11:49:34|0.23937
11:49:35|0.23937
11:49:35|0.23937
11:49:37|0.23919
11:49:38|0.23919
11:49:39|0.2388
11:49:40|0.2388
11:49:41|0.23879
11:49:42|0.23879
11:49:43|0.23858
11:49:44|0.23864
11:49:45|0.23856
11:49:46|0.2385
11:49:47|0.2385
11:49:48|0.2385
11:49:49|0.2385
11:49:50|0.23844
11:49:51|0.2384
11:49:52|0.23836
11:49:53|0.23833
11:49:54|0.23833
11:49:55|0.23833
11:49:56|0.2385
11:49:57|0.23864
11:49:58|0.23873
11:49:59|0.2387
11:50:00|0.2387
11:50:01|0.23858
11:50:02|0.23858
11:50:03|0.23858
11:50:05|0.23841
11:50:05|0.23839
11:50:07|0.23839
11:50:07|0.23839
11:50:08|0.23839
11:50:10|0.23839
11:50:11|0.23839
11:50:12|0.23839
11:50:13|0.23839
11:50:14|0.23839
11:50:15|0.23839
11:50:16|0.23827
11:50:17|0.23827
11:50:18|0.23826
11:50:19|0.23836
11:50:20|0.23836
11:50:21|0.23826
11:50:22|0.23839
11:50:23|0.23839
11:50:24|0.23839
11:50:25|0.23839
11:50:27|0.23839
11:50:28|0.23839
11:50:29|0.2384
11:50:30|0.2384
11:50:31|0.23841
11:50:32|0.23841
11:50:34|0.23858
11:50:35|0.23858
11:50:36|0.23858
11:50:36|0.23858
11:50:37|0.2386
11:50:38|0.2386
11:50:39|0.2386
11:50:40|0.2386
11:50:41|0.2386
11:50:43|0.2386
11:50:44|0.2386
11:50:46|0.2386
11:50:47|0.2386
11:50:47|0.2386
11:50:49|0.2386
11:50:50|0.2386
11:50:51|0.2386
11:50:51|0.2386
11:50:53|0.23867
11:50:53|0.23867
11:50:54|0.2387
11:50:56|0.23871
11:50:57|0.23901
11:50:57|0.23901
11:50:58|0.23901
11:51:00|0.23901
11:51:00|0.2393
11:51:02|0.23905
11:51:02|0.23905
11:51:04|0.23905
11:51:05|0.23921
11:51:05|0.23887
11:51:06|0.23898
11:51:08|0.23898
11:51:09|0.23898
11:51:10|0.23868
11:51:11|0.23868
11:51:12|0.23895
11:51:13|0.23833
11:51:14|0.23833
11:51:15|0.23833
11:51:16|0.23833
11:51:18|0.23837
11:51:19|0.23837
11:51:19|0.23837
11:51:20|0.23837
11:51:21|0.23837
11:51:22|0.23837
11:51:23|0.23837
11:51:25|0.23837
11:51:26|0.23837
11:51:28|0.23837
11:51:29|0.23837
11:51:31|0.23856
11:51:32|0.23854
11:51:33|0.23827
11:51:33|0.23837
11:51:35|0.23837
11:51:36|0.23829
11:51:37|0.23829
11:51:38|0.23829
11:51:40|0.23829
11:51:41|0.23829
11:51:41|0.23822
11:51:43|0.23822
11:51:43|0.23822
11:51:44|0.23836
11:51:45|0.23822
11:51:46|0.23815
11:51:47|0.23815
11:51:48|0.23815
11:51:49|0.23814
11:51:50|0.238
11:51:51|0.23814
11:51:52|0.23814
11:51:53|0.23814
11:51:54|0.23814
11:51:55|0.23815
11:51:56|0.23815
11:51:58|0.23815
11:51:59|0.23812
11:52:00|0.23812
11:52:01|0.23811
11:52:02|0.23812
11:52:03|0.23832
11:52:04|0.23832
11:52:05|0.23812
11:52:05|0.23812
11:52:07|0.23812
11:52:08|0.23812
11:52:09|0.23812
11:52:10|0.23812
11:52:11|0.23812
11:52:12|0.23812
11:52:14|0.23811
11:52:15|0.23812
11:52:16|0.23812
11:52:17|0.23812
11:52:18|0.23812
11:52:19|0.23837
11:52:20|0.23837
11:52:21|0.23837
11:52:22|0.23837
11:52:23|0.23837
11:52:24|0.23837
11:52:26|0.23837
11:52:26|0.23814
11:52:28|0.23813
11:52:30|0.23813
11:52:31|0.23813
11:52:32|0.23813
11:52:32|0.23813
11:52:35|0.23837
11:52:36|0.23837
11:52:38|0.23837
11:52:39|0.23837
11:52:40|0.23837
11:52:41|0.23835
11:52:42|0.23835
11:52:43|0.23835
11:52:44|0.23835
11:52:45|0.23835
11:52:46|0.23835
11:52:47|0.23835
11:52:48|0.2383
11:52:49|0.2383
11:52:50|0.2383
11:52:51|0.2383
11:52:53|0.23812
11:52:54|0.23812
11:52:54|0.23812
11:52:56|0.23812
11:52:57|0.23812
11:52:58|0.23812
11:52:59|0.23812
11:53:00|0.23812
11:53:00|0.238
11:53:02|0.238
11:53:03|0.23707
11:53:05|0.23688
11:53:05|0.2367
11:53:07|0.23742
11:53:09|0.23688
11:53:10|0.23738
11:53:10|0.23669
11:53:11|0.23697
11:53:12|0.23672
11:53:13|0.23672
11:53:14|0.23699
11:53:15|0.23669
11:53:16|0.23669
11:53:17|0.23669
11:53:18|0.23669
11:53:19|0.23669
11:53:20|0.23669
11:53:21|0.2367
11:53:23|0.2367
11:53:24|0.23669
11:53:25|0.23653
11:53:27|0.23669
11:53:28|0.23666
11:53:29|0.23666
11:53:31|0.23654
11:53:32|0.2368
11:53:32|0.23696
11:53:34|0.23672
11:53:35|0.23672
11:53:37|0.23672
11:53:38|0.23672
11:53:38|0.23672
11:53:39|0.23681
11:53:41|0.2368
11:53:42|0.2368
11:53:43|0.23672
11:53:44|0.23672
11:53:45|0.23672
11:53:45|0.23672
11:53:47|0.23666
11:53:47|0.23648
11:53:49|0.23648
11:53:50|0.23648
11:53:51|0.23648
11:53:52|0.23648
11:53:52|0.23647
11:53:54|0.23647
11:53:55|0.23647
11:53:56|0.23647
11:53:56|0.2366
11:53:58|0.2366
11:53:59|0.23626
11:54:00|0.23652
11:54:01|0.23657
11:54:02|0.2363
11:54:03|0.2363
11:54:04|0.2363
11:54:04|0.23625
11:54:06|0.2362
11:54:07|0.2362
11:54:08|0.23623
11:54:10|0.23648
11:54:11|0.2362
11:54:12|0.2362
11:54:12|0.2362
11:54:14|0.2363
11:54:14|0.23625
11:54:16|0.23658
11:54:17|0.23658
11:54:18|0.23658
11:54:19|0.23658
11:54:20|0.23701
11:54:21|0.23733
11:54:22|0.23734
11:54:23|0.23714
11:54:24|0.23714
11:54:25|0.23732
11:54:26|0.23732
11:54:27|0.23732
11:54:29|0.23709
11:54:30|0.23709
11:54:31|0.23714
11:54:33|0.23713
11:54:33|0.23711
11:54:34|0.23711
11:54:36|0.23711
11:54:37|0.23711
11:54:38|0.23711
11:54:39|0.23714
11:54:40|0.23713
11:54:41|0.23713
11:54:43|0.23713
11:54:44|0.23708
11:54:44|0.23627
11:54:45|0.23635
11:54:46|0.236
11:54:48|0.23631
11:54:49|0.23602
11:54:50|0.23624
11:54:51|0.23624
11:54:52|0.23625
11:54:53|0.23625
11:54:53|0.23625
11:54:54|0.2363
11:54:55|0.23638
11:54:57|0.23638
11:54:58|0.23638
11:54:59|0.23665
11:55:00|0.23665
11:55:01|0.23665
11:55:02|0.23665
11:55:03|0.23665
11:55:05|0.23642
11:55:06|0.23666
11:55:06|0.23666
11:55:08|0.23642
11:55:09|0.23666
11:55:10|0.23667
11:55:11|0.23667
11:55:12|0.23667
11:55:13|0.23667
11:55:14|0.23667
11:55:15|0.23666
11:55:16|0.23626
11:55:16|0.23625
11:55:18|0.23635
11:55:19|0.23631
11:55:19|0.23631
11:55:21|0.23523
11:55:21|0.23549
11:55:23|0.2354
11:55:24|0.23567
11:55:24|0.23568
11:55:26|0.23569
11:55:27|0.23582
11:55:28|0.23596
11:55:30|0.23596
11:55:30|0.23565
11:55:32|0.23565
11:55:34|0.23567
11:55:34|0.23591
11:55:35|0.23591
11:55:36|0.23591
11:55:37|0.23591
11:55:38|0.2358
11:55:39|0.2358
11:55:40|0.23574
11:55:41|0.23574
11:55:42|0.23574
11:55:43|0.23569
11:55:44|0.23569
11:55:45|0.23567
11:55:46|0.23565
11:55:48|0.23559
11:55:48|0.23536
11:55:49|0.23536
11:55:50|0.23536
11:55:52|0.23536
11:55:52|0.23536
11:55:53|0.23536
11:55:54|0.23518
11:55:55|0.23518
11:55:56|0.23518
11:55:57|0.23501
11:55:59|0.23501
11:55:59|0.23516
11:56:00|0.23516
11:56:01|0.23506
11:56:02|0.23456
11:56:03|0.23458
11:56:04|0.23504
11:56:05|0.23489
11:56:06|0.2349
11:56:07|0.2349
11:56:08|0.2349
11:56:09|0.23456
11:56:10|0.23457
11:56:11|0.23479
11:56:13|0.23457
11:56:14|0.23455
11:56:15|0.23455
11:56:16|0.23475
11:56:17|0.23475
11:56:18|0.23486
11:56:19|0.23486
11:56:20|0.23486
11:56:21|0.23453
11:56:22|0.23453
11:56:23|0.23487
11:56:24|0.23498
11:56:25|0.23498
11:56:26|0.23591
11:56:27|0.23581
11:56:28|0.23581
11:56:30|0.23537
11:56:31|0.23537
11:56:31|0.23537
11:56:33|0.23575
11:56:34|0.23575
11:56:36|0.23575
11:56:37|0.23575
11:56:38|0.23541
11:56:39|0.23541
11:56:40|0.23541
11:56:41|0.23541
11:56:42|0.23541
11:56:43|0.23541
11:56:44|0.23535
11:56:45|0.23535
11:56:45|0.23535
11:56:46|0.23535
11:56:48|0.23547
11:56:49|0.2351
11:56:49|0.23535
11:56:50|0.23535
11:56:51|0.23526
11:56:53|0.23531
11:56:54|0.23541
11:56:55|0.23541
11:56:56|0.23541
11:56:57|0.23539
11:56:58|0.23539
11:56:59|0.23538
11:57:01|0.23538
11:57:02|0.23538
11:57:03|0.23566
11:57:04|0.23566
11:57:06|0.23578
11:57:07|0.23555
11:57:08|0.23588
11:57:09|0.23552
11:57:10|0.23552
11:57:11|0.23573
11:57:12|0.23544
11:57:13|0.23563
11:57:13|0.23563
11:57:15|0.23523
11:57:16|0.2354
11:57:17|0.23566
11:57:18|0.23566
11:57:19|0.23566
11:57:20|0.23566
11:57:21|0.23574
11:57:22|0.236
11:57:23|0.23612
11:57:24|0.23635
11:57:25|0.23627
11:57:26|0.23639
11:57:27|0.23635
11:57:27|0.23635
11:57:28|0.23635
11:57:30|0.23639
11:57:32|0.23639
11:57:32|0.23639
11:57:33|0.23641
11:57:34|0.23659
11:57:36|0.23659
11:57:38|0.2364
11:57:38|0.2364
11:57:39|0.2364
11:57:40|0.2364
11:57:41|0.23629
11:57:42|0.23629
11:57:44|0.23629
11:57:44|0.23629
11:57:46|0.23629
11:57:46|0.23641
11:57:47|0.23641
11:57:48|0.23658
11:57:49|0.23659
11:57:50|0.23659
11:57:52|0.23659
11:57:53|0.23659
11:57:53|0.23659
11:57:54|0.23659
11:57:56|0.23646
11:57:57|0.23668
11:57:58|0.23659
11:57:58|0.23659
11:57:59|0.23659
11:58:01|0.23633
11:58:03|0.23658
11:58:04|0.23658
11:58:04|0.23672
11:58:05|0.23672
11:58:07|0.23672
11:58:07|0.23672
11:58:09|0.23656
11:58:10|0.23656
11:58:11|0.23659
11:58:12|0.2365
11:58:13|0.2365
11:58:15|0.2365
11:58:16|0.2365
11:58:17|0.2365
11:58:18|0.2365
11:58:19|0.2365
11:58:19|0.2365
11:58:21|0.2365
11:58:22|0.23671
11:58:23|0.23684
11:58:24|0.23671
11:58:24|0.23671
11:58:26|0.23673
11:58:27|0.23674
11:58:28|0.23675
11:58:28|0.23675
11:58:29|0.23675
11:58:32|0.23675
11:58:33|0.2375
11:58:35|0.23754
11:58:35|0.23741
11:58:37|0.23804
11:58:37|0.23804
11:58:38|0.23804
11:58:40|0.23785
11:58:41|0.23785
11:58:41|0.23796
11:58:42|0.23796
11:58:43|0.23796
11:58:44|0.23796
11:58:46|0.23785
11:58:46|0.23812
11:58:48|0.2385
11:58:49|0.23845
11:58:49|0.23832
11:58:50|0.23874
11:58:51|0.23851
11:58:52|0.23852
11:58:54|0.23852
11:58:55|0.23847
11:58:56|0.23871
11:58:57|0.23871
11:58:58|0.23871
11:58:59|0.23814
11:59:00|0.23814
11:59:01|0.23814
11:59:02|0.23814
11:59:03|0.23814
11:59:05|0.23814
11:59:06|0.23814
11:59:08|0.23838
11:59:09|0.23838
11:59:10|0.23838
11:59:10|0.23838
11:59:11|0.2382
11:59:13|0.2382
11:59:14|0.2382
11:59:15|0.2382
11:59:16|0.2382
11:59:17|0.2382
11:59:17|0.2382
11:59:18|0.2382
11:59:20|0.2382
11:59:20|0.2382
11:59:22|0.23839
11:59:23|0.23825
11:59:24|0.23827
11:59:24|0.23827
11:59:26|0.23809
11:59:27|0.2382
11:59:28|0.23839
11:59:29|0.23839
11:59:30|0.23863
11:59:32|0.23864
11:59:32|0.23864
11:59:34|0.23864
11:59:35|0.23864
11:59:36|0.2385
11:59:38|0.2385
11:59:38|0.23878
11:59:40|0.239
11:59:41|0.23883
11:59:42|0.23884
11:59:43|0.23884
11:59:44|0.23884
11:59:45|0.23881
11:59:46|0.23881
11:59:47|0.23881
11:59:48|0.2387
11:59:49|0.2387
11:59:49|0.2387
11:59:51|0.23901
11:59:52|0.23906
11:59:52|0.23906
11:59:54|0.23906
11:59:55|0.23908
11:59:56|0.23908
11:59:57|0.23908
11:59:58|0.23908
11:59:58|0.23908
12:00:00|0.23908
12:00:00|0.23902
12:00:02|0.23904
12:00:03|0.23713
12:00:04|0.23721
12:00:05|0.23721
12:00:06|0.23721
12:00:06|0.23736
12:00:07|0.23761
12:00:09|0.23761
12:00:10|0.23761
12:00:11|0.23653
12:00:12|0.2368
12:00:13|0.23677
12:00:14|0.23691
12:00:15|0.23691
12:00:16|0.23691
12:00:17|0.23691
12:00:19|0.2368
12:00:19|0.23702
12:00:20|0.23666
12:00:21|0.23672
12:00:22|0.23672
12:00:23|0.23691
12:00:25|0.23672
12:00:25|0.23713
12:00:26|0.23701
12:00:27|0.23701
12:00:28|0.23693
12:00:29|0.23731
12:00:30|0.23731
12:00:32|0.23731
12:00:33|0.23731
12:00:34|0.23715
12:00:36|0.23674
12:00:37|0.23698
12:00:38|0.23685
12:00:39|0.23695
12:00:40|0.23666
12:00:42|0.23666
12:00:42|0.2369
12:00:43|0.23701
12:00:44|0.23701
12:00:46|0.23701
12:00:47|0.23701
12:00:48|0.23701
12:00:49|0.23708
12:00:50|0.23708
12:00:51|0.23708
12:00:52|0.23741
12:00:52|0.23723
12:00:53|0.23779
12:00:55|0.23771
12:00:56|0.23771
12:00:57|0.23775
12:00:57|0.23775
12:00:59|0.23773
12:01:01|0.23772
12:01:02|0.23764
12:01:03|0.23764
12:01:03|0.23777
12:01:04|0.23777
12:01:06|0.23777
12:01:07|0.23777
12:01:09|0.23777
12:01:09|0.23777
12:01:10|0.23777
12:01:11|0.23777
12:01:12|0.23729
12:01:13|0.23729
12:01:15|0.23729
12:01:16|0.23732
12:01:17|0.23732
12:01:18|0.23732
12:01:19|0.23732
12:01:20|0.23732
12:01:21|0.23726
12:01:22|0.23738
12:01:23|0.23722
12:01:24|0.23722
12:01:25|0.23722
12:01:26|0.23706
12:01:27|0.23747
12:01:29|0.23758
12:01:29|0.23758
12:01:30|0.23747
12:01:31|0.23743
12:01:33|0.23745
12:01:34|0.23762
12:01:35|0.23765
12:01:36|0.23765
12:01:38|0.23769
12:01:39|0.23769
12:01:40|0.2375
12:01:41|0.23768
12:01:42|0.23747
12:01:43|0.23733
12:01:44|0.23733
12:01:45|0.23733
12:01:47|0.23719
12:01:48|0.23712
12:01:48|0.23713
12:01:50|0.23713
12:01:50|0.23713
12:01:51|0.23713
12:01:53|0.23731
12:01:54|0.23731
12:01:54|0.23731
12:01:56|0.23731
12:01:57|0.23713
12:01:57|0.23742
12:01:58|0.23742
12:02:00|0.2375
12:02:01|0.237
12:02:01|0.237
12:02:03|0.237
12:02:04|0.237
12:02:05|0.23719
12:02:06|0.23719
12:02:07|0.23719
12:02:08|0.23711
12:02:09|0.23711
12:02:10|0.23711
12:02:11|0.23726
12:02:12|0.23724
12:02:13|0.23749
12:02:14|0.23749
12:02:15|0.2375
12:02:16|0.23727
12:02:17|0.2376
12:02:18|0.23741
12:02:19|0.23741
12:02:20|0.23741
12:02:21|0.23754
12:02:22|0.23754
12:02:23|0.2375
12:02:24|0.2375
12:02:25|0.2372
12:02:26|0.23718
12:02:27|0.23718
12:02:28|0.23718
12:02:29|0.23746
12:02:30|0.23746
12:02:31|0.23754
12:02:32|0.23746
12:02:33|0.23746
12:02:34|0.23748
12:02:35|0.23861
12:02:36|0.23768
12:02:37|0.23823
12:02:38|0.23823
12:02:39|0.23823
12:02:40|0.23822
12:02:41|0.23822
12:02:43|0.23804
12:02:44|0.23804
12:02:45|0.23804
12:02:46|0.23804
12:02:48|0.23828
12:02:48|0.23828
12:02:49|0.23821
12:02:50|0.23821
12:02:51|0.23808
12:02:52|0.23788
12:02:54|0.23788
12:02:54|0.2379
12:02:55|0.2379
12:02:57|0.2379
12:02:58|0.2379
12:02:59|0.2379
12:03:00|0.2379
12:03:01|0.23765
12:03:02|0.23765
12:03:03|0.23765
12:03:04|0.23765
12:03:05|0.23765
12:03:05|0.23764
12:03:07|0.23782
12:03:08|0.23782
12:03:09|0.23782
12:03:10|0.23782
12:03:11|0.23782
12:03:12|0.23782
12:03:13|0.23782
12:03:14|0.23782
12:03:15|0.23742
12:03:16|0.23742
12:03:17|0.23742
12:03:18|0.23782
12:03:19|0.23782
12:03:20|0.23782
12:03:21|0.23782
12:03:22|0.23746
12:03:23|0.23729
12:03:24|0.23729
12:03:25|0.23729
12:03:26|0.23729
12:03:27|0.23729
12:03:28|0.23729
12:03:29|0.23729
12:03:30|0.23749
12:03:31|0.23749
12:03:32|0.23729
12:03:34|0.23729
12:03:34|0.23729
12:03:36|0.2373
12:03:37|0.2373
12:03:39|0.2373
12:03:39|0.23729
12:03:41|0.23729
12:03:42|0.23749
12:03:43|0.23728
12:03:45|0.23728
12:03:45|0.23728
12:03:47|0.23728
12:03:48|0.23728
12:03:49|0.23728
12:03:49|0.2376
12:03:51|0.2376
12:03:52|0.23719
12:03:53|0.2372
12:03:54|0.23745
12:03:55|0.23745
12:03:56|0.23745
12:03:57|0.23721
12:03:58|0.23721
12:04:00|0.23708
12:04:00|0.23701
12:04:02|0.23727
12:04:02|0.23703
12:04:04|0.23703
12:04:05|0.23703
12:04:06|0.23702
12:04:07|0.23701
12:04:08|0.237
12:04:09|0.23701
12:04:10|0.23701
12:04:11|0.23701
12:04:13|0.23701
12:04:13|0.23701
12:04:14|0.23701
12:04:15|0.23701
12:04:16|0.23668
12:04:17|0.23692
12:04:18|0.23692
12:04:20|0.23692
12:04:20|0.23692
12:04:21|0.23641
12:04:22|0.23641
12:04:23|0.23641
12:04:24|0.23641
12:04:25|0.23641
12:04:26|0.23641
12:04:27|0.23641
12:04:28|0.23639
12:04:29|0.23641
12:04:31|0.2363
12:04:31|0.2363
12:04:32|0.2363
12:04:33|0.23577
12:04:35|0.23564
12:04:36|0.23605
12:04:37|0.23605
12:04:38|0.23605
12:04:39|0.23604
12:04:40|0.23604
12:04:41|0.23604
12:04:43|0.23619
12:04:44|0.23619
12:04:44|0.23574
12:04:46|0.23574
12:04:47|0.23604
12:04:47|0.23604
12:04:48|0.23604
12:04:50|0.23565
12:04:51|0.23565
12:04:52|0.23565
12:04:53|0.23565
12:04:54|0.23591
12:04:54|0.23591
12:04:56|0.23591
12:04:57|0.23592
12:04:58|0.23577
12:04:59|0.236
12:05:01|0.23604
12:05:01|0.23611
12:05:02|0.23575
12:05:04|0.23575
12:05:05|0.23575
12:05:05|0.23575
12:05:07|0.23598
12:05:08|0.23598
12:05:09|0.23574
12:05:10|0.23565
12:05:11|0.23554
12:05:12|0.23538
12:05:13|0.23527
12:05:14|0.23575
12:05:14|0.23575
12:05:16|0.23524
12:05:17|0.23524
12:05:17|0.23566
12:05:19|0.23566
12:05:20|0.23566
12:05:21|0.23611
12:05:22|0.23592
12:05:23|0.23608
12:05:24|0.23608
12:05:25|0.23608
12:05:26|0.23603
12:05:27|0.23603
12:05:28|0.23603
12:05:29|0.23609
12:05:30|0.23641
12:05:31|0.23669
12:05:32|0.23642
12:05:33|0.23642
12:05:33|0.23653
12:05:35|0.23655
12:05:36|0.2367
12:05:37|0.23676
12:05:39|0.23639
12:05:40|0.2364
12:05:42|0.23672
12:05:42|0.23677
12:05:44|0.23787
12:05:45|0.23787
12:05:46|0.23737
12:05:47|0.23779
12:05:48|0.23735
12:05:49|0.23735
12:05:50|0.23737
12:05:51|0.23747
12:05:52|0.2382
12:05:53|0.23835
12:05:54|0.23804
12:05:55|0.23837
12:05:56|0.23837
12:05:57|0.23835
12:05:58|0.23804
12:05:59|0.23838
12:06:00|0.23838
12:06:01|0.23838
12:06:02|0.23838
12:06:03|0.23838
12:06:04|0.23809
12:06:05|0.23763
12:06:07|0.23835
12:06:08|0.23835
12:06:09|0.23835
12:06:10|0.2385
12:06:11|0.23804
12:06:13|0.23793
12:06:13|0.23828
12:06:15|0.23793
12:06:16|0.2379
12:06:17|0.2379
12:06:18|0.23833
12:06:19|0.23833
12:06:20|0.23841
12:06:21|0.23841
12:06:22|0.23833
12:06:23|0.23833
12:06:24|0.23811
12:06:25|0.23811
12:06:26|0.23831
12:06:27|0.23832
12:06:28|0.23832
12:06:29|0.23832
12:06:30|0.23832
12:06:31|0.23832
12:06:32|0.23832
12:06:33|0.23831
12:06:34|0.23831
12:06:35|0.23832
12:06:37|0.23809
12:06:38|0.23782
12:06:40|0.23782
12:06:41|0.23782
12:06:42|0.23824
12:06:44|0.23761
12:06:44|0.23761
12:06:46|0.23767
12:06:47|0.23767
12:06:48|0.23767
12:06:49|0.23767
12:06:50|0.23767
12:06:51|0.23767
12:06:53|0.23817
12:06:54|0.23796
12:06:55|0.23761
12:06:55|0.23761
12:06:57|0.23761
12:06:57|0.23767
12:06:59|0.23766
12:06:59|0.23766
12:07:00|0.23766
12:07:01|0.23797
12:07:02|0.23797
12:07:04|0.23797
12:07:05|0.23815
12:07:06|0.23815
12:07:07|0.23815
12:07:08|0.23815
12:07:09|0.23762
12:07:10|0.23762
12:07:11|0.23774
12:07:12|0.23774
12:07:13|0.23761
12:07:14|0.23761
12:07:15|0.23761
12:07:16|0.23776
12:07:18|0.23777
12:07:20|0.23831
12:07:21|0.23772
12:07:22|0.23773
12:07:23|0.23773
12:07:24|0.23773
12:07:25|0.23773
12:07:26|0.23773
12:07:27|0.23774
12:07:28|0.23774
12:07:29|0.23774
12:07:30|0.23774
12:07:31|0.23774
12:07:32|0.23774
12:07:33|0.23805
12:07:34|0.23805
12:07:35|0.23831
12:07:36|0.23831
12:07:37|0.23831
12:07:38|0.23831
12:07:39|0.23811
12:07:41|0.23775
12:07:41|0.23775
12:07:43|0.23775
12:07:44|0.23811
12:07:46|0.23811
12:07:47|0.23811
12:07:48|0.23811
12:07:49|0.23789
12:07:50|0.23789
12:07:51|0.23801
12:07:52|0.2383
12:07:53|0.23831
12:07:55|0.23831
12:07:55|0.23794
12:07:57|0.23794
12:07:58|0.23794
12:07:58|0.23828
12:07:59|0.2379
12:08:00|0.23826
12:08:01|0.23784
12:08:03|0.23784
12:08:04|0.23784
12:08:05|0.23823
12:08:06|0.2379
12:08:07|0.2379
12:08:07|0.2379
12:08:09|0.2379
12:08:10|0.23833
12:08:11|0.23843
12:08:12|0.23863
12:08:13|0.23871
12:08:14|0.23873
12:08:15|0.23873
12:08:16|0.23873
12:08:17|0.23873
12:08:18|0.23873
12:08:19|0.23873
12:08:20|0.23873
12:08:21|0.23903
12:08:22|0.23903
12:08:23|0.23888
12:08:24|0.23927
12:08:25|0.23926
12:08:26|0.23952
12:08:27|0.23928
12:08:28|0.23952
12:08:29|0.23933
12:08:30|0.23963
12:08:31|0.23962
12:08:32|0.23934
12:08:33|0.23934
12:08:34|0.23968
12:08:35|0.23967
12:08:36|0.23962
12:08:37|0.23953
12:08:39|0.23953
12:08:40|0.23935
12:08:41|0.23937
12:08:42|0.23953
12:08:44|0.23953
12:08:44|0.23953
12:08:45|0.23937
12:08:46|0.23935
12:08:48|0.23934
12:08:48|0.23934
12:08:50|0.23934
12:08:50|0.23934
12:08:52|0.23953
12:08:53|0.23953
12:08:54|0.23953
12:08:55|0.23953
12:08:55|0.23953
12:08:56|0.23916
12:08:58|0.23914
12:08:59|0.23914
12:09:00|0.2395
12:09:01|0.23952
12:09:02|0.23953
12:09:02|0.23953
12:09:03|0.23952
12:09:06|0.23917
12:09:06|0.23917
12:09:08|0.23917
12:09:08|0.23917
12:09:09|0.23917
12:09:10|0.23902
12:09:11|0.23902
12:09:13|0.23902
12:09:13|0.23902
12:09:14|0.23902
12:09:15|0.23902
12:09:16|0.2395
12:09:17|0.2395
12:09:18|0.2395
12:09:19|0.2395
12:09:20|0.2395
12:09:21|0.2395
12:09:22|0.2395
12:09:23|0.2395
12:09:24|0.23918
12:09:25|0.23918
12:09:27|0.23918
12:09:27|0.23919
12:09:28|0.23919
12:09:29|0.23953
12:09:30|0.23953
12:09:31|0.23953
12:09:32|0.23953
12:09:33|0.23953
12:09:34|0.23933
12:09:35|0.23933
12:09:36|0.23933
12:09:37|0.23933
12:09:39|0.23933
12:09:40|0.23933
12:09:42|0.23933
12:09:43|0.23926
12:09:44|0.23926
12:09:45|0.23926
12:09:46|0.23952
12:09:47|0.23952
12:09:48|0.23952
12:09:50|0.23952
12:09:51|0.23953
12:09:52|0.23953
12:09:53|0.23953
12:09:54|0.23953
12:09:55|0.23931
12:09:56|0.23931
12:09:57|0.23931
12:09:58|0.23919
12:09:59|0.23919
12:10:00|0.23919
12:10:01|0.23919
12:10:02|0.23919
12:10:03|0.23928
12:10:04|0.23928
12:10:06|0.23928
12:10:06|0.23931
12:10:08|0.23953
12:10:09|0.23957
12:10:10|0.23953
12:10:11|0.23909
12:10:11|0.23956
12:10:12|0.23956
12:10:14|0.23952
12:10:15|0.23953
12:10:16|0.23953
12:10:17|0.23953
12:10:19|0.23953
12:10:19|0.2392
12:10:20|0.23954
12:10:21|0.23954
12:10:22|0.23954
12:10:23|0.23954
12:10:24|0.23954
12:10:25|0.23955
12:10:26|0.23955
12:10:28|0.23956
12:10:28|0.23971
12:10:29|0.23962
12:10:30|0.23961
12:10:31|0.23961
12:10:33|0.23961
12:10:34|0.23977
12:10:34|0.23981
12:10:36|0.23958
12:10:37|0.23965
12:10:39|0.23965
12:10:40|0.23965
12:10:41|0.23965
12:10:42|0.23965
12:10:44|0.23965
12:10:45|0.23965
12:10:46|0.23956
12:10:47|0.23956
12:10:47|0.23977
12:10:49|0.23977
12:10:50|0.23977
12:10:50|0.23977
12:10:53|0.24
12:10:53|0.23968
12:10:54|0.23968
12:10:55|0.23975
12:10:56|0.24
12:10:57|0.24
12:10:58|0.24
12:10:59|0.24
12:11:01|0.24001
12:11:02|0.24
12:11:03|0.24
12:11:04|0.23985
12:11:05|0.23985
12:11:06|0.23985
12:11:07|0.23932
12:11:08|0.23932
12:11:10|0.2393
12:11:11|0.2393
12:11:12|0.2393
12:11:13|0.23932
12:11:14|0.23932
12:11:15|0.2393
12:11:16|0.2393
12:11:17|0.23909
12:11:18|0.23909
12:11:19|0.23909
12:11:20|0.23909
12:11:21|0.23909
12:11:22|0.23915
12:11:23|0.23915
12:11:24|0.23915
12:11:25|0.23945
12:11:26|0.23945
12:11:27|0.23945
12:11:28|0.23945
12:11:29|0.2393
12:11:30|0.23935
12:11:31|0.23952
12:11:32|0.23952
12:11:33|0.23952
12:11:34|0.23957
12:11:35|0.23957
12:11:36|0.23959
12:11:37|0.2397
12:11:38|0.2397
12:11:39|0.2397
12:11:40|0.2397
12:11:41|0.23952
12:11:42|0.23933
12:11:44|0.23933
12:11:45|0.23933
12:11:46|0.23933
12:11:46|0.23933
12:11:48|0.23933
12:11:50|0.23945
12:11:50|0.23945
12:11:51|0.23944
12:11:53|0.23947
12:11:53|0.23947
12:11:55|0.23947
12:11:56|0.23951
12:11:56|0.23951
12:11:58|0.23951
12:11:59|0.23951
12:12:00|0.23951
12:12:01|0.23951
12:12:02|0.23951
12:12:03|0.23951
12:12:05|0.23951
12:12:05|0.23951
12:12:07|0.23951
12:12:07|0.23951
12:12:08|0.23949
12:12:09|0.23949
12:12:11|0.2395
12:12:12|0.23935
12:12:13|0.23935
12:12:14|0.2395
12:12:15|0.2395
12:12:16|0.2395
12:12:17|0.2395
12:12:18|0.2395
12:12:19|0.2395
12:12:20|0.2395
12:12:21|0.23935
12:12:22|0.23951
12:12:23|0.23951
12:12:24|0.23951
12:12:25|0.23949
12:12:26|0.2393
12:12:27|0.2393
12:12:28|0.2393
12:12:29|0.2393
12:12:30|0.2393
12:12:31|0.23935
12:12:32|0.23935
12:12:33|0.23935
12:12:34|0.23966
12:12:35|0.23967
12:12:36|0.24018
12:12:37|0.24067
12:12:38|0.24062
12:12:39|0.24062
12:12:40|0.24062
12:12:41|0.24033
12:12:43|0.24013
12:12:44|0.24
12:12:45|0.24
12:12:46|0.24
12:12:48|0.24
12:12:49|0.24
12:12:50|0.24
12:12:51|0.24
12:12:52|0.24038
12:12:53|0.24038
12:12:55|0.24038
12:12:56|0.24038
12:12:56|0.24038
12:12:58|0.24038
12:12:59|0.24038
12:13:00|0.24038
12:13:01|0.24182
12:13:02|0.24214
12:13:03|0.24169
12:13:04|0.24237
12:13:05|0.24197
12:13:06|0.24232
12:13:08|0.24243
12:13:09|0.24223
12:13:10|0.24241
12:13:11|0.24241
12:13:12|0.24266
12:13:13|0.24228
12:13:14|0.24269
12:13:14|0.24231
12:13:15|0.2426
12:13:17|0.24232
12:13:18|0.24232
12:13:19|0.2423
12:13:20|0.24228
12:13:21|0.24243
12:13:21|0.24272
12:13:23|0.24272
12:13:24|0.24248
12:13:24|0.24248
12:13:26|0.24248
12:13:27|0.24232
12:13:28|0.24232
12:13:29|0.24232
12:13:30|0.24272
12:13:30|0.24281
12:13:32|0.2426
12:13:33|0.2426
12:13:34|0.24285
12:13:34|0.24363
12:13:36|0.24337
12:13:37|0.24337
12:13:38|0.24341
12:13:39|0.24344
12:13:40|0.24344
12:13:41|0.24382
12:13:42|0.24382
12:13:44|0.24357
12:13:44|0.24384
12:13:46|0.24384
12:13:46|0.24384
12:13:48|0.24385
12:13:49|0.24383
12:13:49|0.24382
12:13:51|0.24385
12:13:52|0.24385
12:13:53|0.24367
12:13:54|0.24365
12:13:55|0.24355
12:13:56|0.2437
12:13:56|0.2437
12:13:58|0.2437
12:13:58|0.24367
12:14:00|0.24367
12:14:02|0.24371
12:14:03|0.24367
12:14:04|0.24367
12:14:05|0.24367
12:14:06|0.24367
12:14:07|0.24327
12:14:07|0.24303
12:14:10|0.243
12:14:11|0.24321
12:14:12|0.24267
12:14:12|0.24278
12:14:14|0.24279
12:14:15|0.24279
12:14:16|0.24279
12:14:17|0.24276
12:14:18|0.24279
12:14:18|0.24275
12:14:19|0.24275
12:14:20|0.24287
12:14:22|0.24287
12:14:23|0.24287
12:14:24|0.24322
12:14:24|0.243
12:14:26|0.243
12:14:27|0.243
12:14:27|0.24302
12:14:28|0.243
12:14:30|0.24297
12:14:31|0.24297
12:14:32|0.24297
12:14:33|0.24297
12:14:33|0.24297
12:14:34|0.24357
12:14:35|0.24357
12:14:37|0.24357
12:14:38|0.24357
12:14:38|0.24357
12:14:39|0.24357
12:14:40|0.24357
12:14:41|0.24357
12:14:43|0.24357
12:14:44|0.24335
12:14:46|0.24335
12:14:47|0.24335
12:14:49|0.24385
12:14:50|0.24336
12:14:51|0.24382
12:14:52|0.24382
12:14:53|0.24382
12:14:54|0.24337
12:14:55|0.24337
12:14:57|0.24337
12:14:58|0.24327
12:14:59|0.24327
12:15:00|0.24327
12:15:02|0.24327
12:15:02|0.24327
12:15:04|0.24354
12:15:06|0.24357
12:15:07|0.24347
12:15:08|0.24347
12:15:09|0.24335
12:15:10|0.24335
12:15:11|0.24335
12:15:12|0.24335
12:15:13|0.24334
12:15:14|0.24334
12:15:15|0.24334
12:15:16|0.24334
12:15:17|0.2427
12:15:18|0.2417
12:15:19|0.24199
12:15:21|0.2415
12:15:22|0.24189
12:15:22|0.24202
12:15:23|0.24202
12:15:24|0.24202
12:15:25|0.24179
12:15:26|0.24207
12:15:27|0.24206
12:15:29|0.24206
12:15:29|0.24206
12:15:31|0.24264
12:15:31|0.24263
12:15:33|0.24295
12:15:33|0.24269
12:15:35|0.24296
12:15:35|0.24272
12:15:36|0.24272
12:15:37|0.24297
12:15:39|0.24297
12:15:39|0.24297
12:15:41|0.24298
12:15:42|0.24298
12:15:43|0.24298
12:15:43|0.24298
12:15:45|0.24298
12:15:47|0.24323
12:15:47|0.24323
12:15:48|0.24323
12:15:50|0.24299
12:15:50|0.24299
12:15:52|0.24299
12:15:54|0.24322
12:15:55|0.24334
12:15:56|0.24334
12:15:58|0.24324
12:15:59|0.24323
12:15:59|0.24322
12:16:00|0.24322
12:16:02|0.2432
12:16:03|0.24289
12:16:03|0.24269
12:16:05|0.24269
12:16:06|0.24269
12:16:07|0.24269
12:16:08|0.24249
12:16:08|0.24275
12:16:10|0.24269
12:16:11|0.24269
12:16:11|0.24269
12:16:13|0.24269
12:16:14|0.24269
12:16:14|0.2427
12:16:16|0.24291
12:16:16|0.2427
12:16:18|0.2427
12:16:19|0.2427
12:16:20|0.24269
12:16:20|0.2427
12:16:21|0.2427
12:16:23|0.2427
12:16:24|0.24282
12:16:25|0.24288
12:16:26|0.24288
12:16:27|0.24288
12:16:28|0.24301
12:16:29|0.24301
12:16:30|0.24301
12:16:30|0.24301
12:16:31|0.24301
12:16:33|0.24296
12:16:34|0.24307
12:16:35|0.24307
12:16:36|0.24307
12:16:37|0.24307
12:16:37|0.24307
12:16:39|0.24301
12:16:40|0.24301
12:16:41|0.2435
12:16:42|0.2435
12:16:42|0.24342
12:16:44|0.24316
12:16:46|0.24304
12:16:47|0.24304
12:16:49|0.24302
12:16:50|0.24302
12:16:50|0.24239
12:16:52|0.24239
12:16:53|0.24259
12:16:55|0.24257
12:16:56|0.24257
12:16:57|0.24257
12:16:58|0.24261
12:16:59|0.24261
12:17:00|0.24226
12:17:02|0.24237
12:17:03|0.24237
12:17:04|0.24237
12:17:05|0.24237
12:17:06|0.24273
12:17:07|0.24273
12:17:09|0.24273
12:17:10|0.24239
12:17:11|0.24276
12:17:11|0.24276
12:17:13|0.24249
12:17:14|0.24249
12:17:15|0.24249
12:17:16|0.24249
12:17:17|0.24249
12:17:18|0.24249
12:17:18|0.24216
12:17:19|0.24216
12:17:21|0.24216
12:17:22|0.24195
12:17:23|0.24203
12:17:24|0.24203
12:17:25|0.24202
12:17:26|0.24202
12:17:27|0.24234
12:17:28|0.24234
12:17:29|0.24233
12:17:30|0.24216
12:17:31|0.242
12:17:32|0.24246
12:17:33|0.24246
12:17:34|0.24175
12:17:35|0.24194
12:17:36|0.24229
12:17:37|0.24267
12:17:38|0.24267
12:17:39|0.24267
12:17:40|0.24267
12:17:41|0.24264
12:17:42|0.24237
12:17:43|0.24237
12:17:44|0.24237
12:17:45|0.24232
12:17:46|0.24232
12:17:47|0.24232
12:17:48|0.24232
12:17:49|0.24241
12:17:50|0.2424
12:17:51|0.2424
12:17:52|0.24218
12:17:53|0.24218
12:17:55|0.24205
12:17:56|0.24205
12:17:56|0.24205
12:17:58|0.24205
12:17:58|0.24205
12:18:00|0.24239
12:18:01|0.24239
12:18:02|0.24239
12:18:03|0.24234
12:18:04|0.24234
12:18:05|0.24206
12:18:06|0.24241
12:18:07|0.24241
12:18:08|0.24251
12:18:10|0.24235
12:18:10|0.24235
12:18:12|0.24235
12:18:13|0.24206
12:18:14|0.242
12:18:14|0.24215
12:18:16|0.24215
12:18:17|0.24215
12:18:18|0.24215
12:18:19|0.242
12:18:20|0.242
12:18:21|0.242
12:18:22|0.242
12:18:23|0.24199
12:18:24|0.24199
12:18:25|0.24191
12:18:26|0.24191
12:18:27|0.24198
12:18:28|0.24191
12:18:29|0.24191
12:18:30|0.24191
12:18:31|0.24191
12:18:32|0.24191
12:18:33|0.24191
12:18:34|0.24164
12:18:35|0.24167
12:18:36|0.24184
12:18:37|0.24184
12:18:38|0.2418
12:18:39|0.2418
12:18:40|0.24165
12:18:41|0.24165
12:18:42|0.24165
12:18:43|0.2419
12:18:44|0.241
12:18:45|0.24117
12:18:47|0.24129
12:18:48|0.24129
12:18:50|0.24105
12:18:50|0.24124
12:18:51|0.2412
12:18:53|0.2412
12:18:53|0.24124
12:18:55|0.2411
12:18:56|0.2411
12:18:56|0.24118
12:18:59|0.24116
12:19:00|0.24116
12:19:01|0.24116
12:19:02|0.241
12:19:03|0.2411
12:19:05|0.2411
12:19:05|0.24113
12:19:06|0.24113
12:19:08|0.24114
12:19:09|0.24114
12:19:10|0.24114
12:19:11|0.24114
12:19:12|0.24114
12:19:13|0.24114
12:19:13|0.24114
12:19:14|0.24134
12:19:16|0.24134
12:19:17|0.24134
12:19:17|0.24134
12:19:19|0.24134
12:19:19|0.24183
12:19:20|0.24163
12:19:22|0.24163
12:19:23|0.24163
12:19:24|0.24163
12:19:24|0.24163
12:19:25|0.24161
12:19:26|0.24161
12:19:27|0.24183
12:19:28|0.24183
12:19:29|0.24183
12:19:31|0.24183
12:19:31|0.24175
12:19:32|0.24188
12:19:33|0.24188
12:19:35|0.24188
12:19:36|0.24187
12:19:37|0.24187
12:19:38|0.24187
12:19:38|0.24192
12:19:39|0.24192
12:19:40|0.24192
12:19:41|0.24192
12:19:43|0.24192
12:19:43|0.2417
12:19:44|0.24187
12:19:45|0.24187
12:19:46|0.24174
12:19:48|0.24174
12:19:50|0.24174
12:19:50|0.24163
12:19:52|0.24163
12:19:53|0.24155
12:19:55|0.23919
12:19:56|0.23917
12:19:57|0.23987
12:19:58|0.23931
12:19:59|0.23913
12:20:00|0.23946
12:20:02|0.23878
12:20:03|0.2391
12:20:04|0.23943
12:20:05|0.23932
12:20:07|0.23925
12:20:08|0.23925
12:20:09|0.23926
12:20:10|0.23926
12:20:11|0.2386
12:20:12|0.23883
12:20:13|0.23883
12:20:14|0.23883
12:20:15|0.23858
12:20:17|0.23858
12:20:17|0.23883
12:20:18|0.23893
12:20:19|0.23917
12:20:20|0.23917
12:20:21|0.23917
12:20:22|0.23917
12:20:23|0.23904
12:20:24|0.23904
12:20:25|0.23913
12:20:26|0.23875
12:20:27|0.23899
12:20:28|0.23919
12:20:29|0.23924
12:20:30|0.23924
12:20:31|0.23911
12:20:32|0.23885
12:20:33|0.23882
12:20:34|0.23885
12:20:35|0.23882
12:20:36|0.23882
12:20:37|0.23882
12:20:38|0.2387
12:20:39|0.2387
12:20:40|0.2387
12:20:41|0.23844
12:20:42|0.23844
12:20:43|0.23862
12:20:44|0.23862
12:20:45|0.23837
12:20:46|0.23837
12:20:48|0.238
12:20:49|0.238
12:20:50|0.23836
12:20:50|0.23787
12:20:52|0.23816
12:20:53|0.23812
12:20:54|0.23786
12:20:56|0.23786
12:20:57|0.23786
12:20:57|0.23803
12:20:59|0.23803
12:21:00|0.23803
12:21:00|0.23803
12:21:02|0.23803
12:21:03|0.23803
12:21:04|0.23803
12:21:04|0.23786
12:21:05|0.23803
12:21:07|0.23803
12:21:08|0.23798
12:21:08|0.23798
12:21:09|0.23798
12:21:11|0.2378
12:21:11|0.23798
12:21:14|0.23798
12:21:14|0.23795
12:21:16|0.2378
12:21:16|0.2378
12:21:17|0.23785
12:21:18|0.23785
12:21:19|0.23797
12:21:20|0.23797
12:21:21|0.23772
12:21:22|0.2377
12:21:23|0.2377
12:21:24|0.23772
12:21:25|0.23772
12:21:26|0.2377
12:21:27|0.2377
12:21:28|0.2377
12:21:29|0.2377
12:21:30|0.238
12:21:31|0.23815
12:21:32|0.23815
12:21:33|0.23816
12:21:34|0.23816
12:21:35|0.23838
12:21:36|0.23838
12:21:37|0.23838
12:21:38|0.23797
12:21:39|0.23815
12:21:40|0.23831
12:21:41|0.23831
12:21:42|0.23831
12:21:43|0.23823
12:21:44|0.23834
12:21:45|0.23814
12:21:46|0.23829
12:21:47|0.23803
12:21:49|0.23803
12:21:50|0.23834
12:21:52|0.23834
12:21:53|0.23834
12:21:54|0.23834
12:21:55|0.23843
12:21:56|0.23835
12:21:58|0.23859
12:21:59|0.23836
12:22:00|0.23836
12:22:01|0.23855
12:22:02|0.23855
12:22:03|0.23855
12:22:05|0.23858
12:22:06|0.23836
12:22:06|0.23836
12:22:07|0.23836
12:22:08|0.23836
12:22:09|0.23836
12:22:11|0.23857
12:22:11|0.23835
12:22:13|0.23835
12:22:14|0.23835
12:22:15|0.23835
12:22:16|0.23835
12:22:17|0.23823
12:22:18|0.23823
12:22:19|0.23823
12:22:20|0.23823
12:22:21|0.23823
12:22:22|0.23823
12:22:23|0.23823
12:22:24|0.23823
12:22:25|0.23823
12:22:26|0.23823
12:22:27|0.23804
12:22:28|0.23804
12:22:29|0.23804
12:22:30|0.23826
12:22:31|0.23826
12:22:32|0.23803
12:22:33|0.23803
12:22:34|0.23803
12:22:35|0.23816
12:22:36|0.23831
12:22:38|0.2383
12:22:38|0.23834
12:22:39|0.23834
12:22:41|0.2383
12:22:41|0.23835
12:22:43|0.23834
12:22:44|0.23834
12:22:45|0.23834
12:22:46|0.23834
12:22:46|0.23834
12:22:47|0.23834
12:22:48|0.23834
12:22:49|0.23829
12:22:52|0.23829
12:22:53|0.23829
12:22:54|0.23813
12:22:55|0.23803
12:22:57|0.23803
12:22:57|0.23803
12:22:58|0.23803
12:23:00|0.23811
12:23:02|0.23818
12:23:02|0.23819
12:23:04|0.23826
12:23:05|0.23826
12:23:06|0.23826
12:23:07|0.238
12:23:09|0.238
12:23:10|0.23809
12:23:11|0.23809
12:23:12|0.23809
12:23:14|0.23806
12:23:14|0.23824
12:23:15|0.23824
12:23:17|0.23809
12:23:18|0.23809
12:23:19|0.23809
12:23:20|0.23785
12:23:21|0.2381
12:23:22|0.2381
12:23:23|0.2378
12:23:24|0.23802
12:23:25|0.23802
12:23:26|0.23802
12:23:27|0.23799
12:23:28|0.23762
12:23:29|0.23762
12:23:30|0.23773
12:23:31|0.23773
12:23:32|0.23799
12:23:33|0.23799
12:23:34|0.23768
12:23:35|0.23794
12:23:36|0.23801
12:23:37|0.23797
12:23:38|0.23764
12:23:39|0.23764
12:23:40|0.23764
12:23:41|0.23764
12:23:42|0.23764
12:23:43|0.23756
12:23:44|0.23756
12:23:45|0.23792
12:23:46|0.23792
12:23:47|0.23764
12:23:48|0.23764
12:23:49|0.238
12:23:51|0.238
12:23:52|0.238
12:23:54|0.238
12:23:55|0.238
12:23:56|0.238
12:23:58|0.23782
12:23:59|0.23782
12:24:00|0.23756
12:24:00|0.23756
12:24:01|0.23756
12:24:03|0.23756
12:24:05|0.23756
12:24:06|0.23756
12:24:07|0.23764
12:24:08|0.23788
12:24:09|0.23788
12:24:10|0.23788
12:24:11|0.23788
12:24:13|0.23788
12:24:14|0.23774
12:24:14|0.23774
12:24:15|0.23774
12:24:17|0.23774
12:24:17|0.23768
12:24:18|0.23768
12:24:19|0.23768
12:24:20|0.23745
12:24:21|0.23749
12:24:23|0.23749
12:24:23|0.23749
12:24:24|0.23749
12:24:26|0.23749
12:24:27|0.23731
12:24:28|0.23731
12:24:29|0.23731
12:24:30|0.23731
12:24:31|0.23731
12:24:32|0.23731
12:24:33|0.23752
12:24:34|0.23752
12:24:35|0.23731
12:24:36|0.23752
12:24:37|0.23731
12:24:38|0.23731
12:24:39|0.23731
12:24:40|0.23731
12:24:41|0.2373
12:24:42|0.23729
12:24:43|0.2373
12:24:44|0.2373
12:24:45|0.2373
12:24:46|0.2373
12:24:47|0.2373
12:24:48|0.2373
12:24:49|0.2373
12:24:50|0.2373
12:24:51|0.23714
12:24:53|0.23728
12:24:54|0.23728
12:24:55|0.23728
12:24:56|0.2373
12:24:58|0.2373
12:24:59|0.2373
12:25:00|0.23714
12:25:01|0.2373
12:25:03|0.23714
12:25:04|0.23714
12:25:05|0.23726
12:25:06|0.23726
12:25:06|0.23726
12:25:08|0.23714
12:25:09|0.23714
12:25:10|0.23714
12:25:11|0.23714
12:25:13|0.23714
12:25:13|0.23714
12:25:14|0.23714
12:25:15|0.23714
12:25:16|0.2368
12:25:17|0.2368
12:25:18|0.2368
12:25:19|0.23698
12:25:21|0.23698
12:25:22|0.23698
12:25:22|0.23636
12:25:23|0.23658
12:25:24|0.23658
12:25:25|0.23658
12:25:26|0.23658
12:25:27|0.23664
12:25:28|0.23694
12:25:29|0.2364
12:25:30|0.23638
12:25:31|0.23638
12:25:32|0.23638
12:25:33|0.23638
12:25:34|0.23638
12:25:35|0.23638
12:25:36|0.23667
12:25:37|0.23672
12:25:38|0.23669
12:25:39|0.23694
12:25:40|0.23652
12:25:41|0.23652
12:25:42|0.23691
12:25:43|0.23687
12:25:44|0.23687
12:25:46|0.23687
12:25:46|0.23687
12:25:48|0.23687
12:25:48|0.23652
12:25:49|0.23652
12:25:50|0.23652
12:25:52|0.23652
12:25:54|0.23659
12:25:55|0.23659
12:25:57|0.23659
12:25:57|0.23652
12:25:59|0.23652
12:26:00|0.23652
12:26:02|0.23652
12:26:03|0.23659
12:26:04|0.23659
12:26:05|0.23648
12:26:06|0.23651
12:26:08|0.23639
12:26:08|0.23639
12:26:10|0.23639
12:26:11|0.23639
12:26:12|0.23639
12:26:13|0.23639
12:26:14|0.23651
12:26:15|0.23638
12:26:16|0.23638
12:26:17|0.2365
12:26:18|0.2365
12:26:19|0.23647
12:26:20|0.23652
12:26:21|0.23652
12:26:22|0.2363
12:26:23|0.23638
12:26:25|0.23638
12:26:25|0.23638
12:26:26|0.23638
12:26:27|0.23616
12:26:28|0.23632
12:26:29|0.23632
12:26:31|0.23632
12:26:32|0.23632
12:26:32|0.23616
12:26:33|0.23677
12:26:34|0.23702
12:26:35|0.23702
12:26:36|0.23702
12:26:38|0.23702
12:26:38|0.23702
12:26:40|0.23702
12:26:41|0.23702
12:26:41|0.23702
12:26:42|0.23702
12:26:43|0.23702
12:26:44|0.23702
12:26:46|0.23702
12:26:46|0.23702
12:26:47|0.23702
12:26:49|0.23702
12:26:49|0.23718
12:26:51|0.23677
12:26:52|0.23677
12:26:54|0.23677
12:26:55|0.23653
12:26:55|0.23653
12:26:58|0.23656
12:26:58|0.23656
12:26:59|0.23656
12:27:00|0.23693
12:27:01|0.23679
12:27:03|0.23679
12:27:05|0.23723
12:27:05|0.23723
12:27:07|0.23723
12:27:07|0.23723
12:27:08|0.23691
12:27:10|0.23724
12:27:10|0.23724
12:27:11|0.23724
12:27:13|0.23724
12:27:14|0.23724
12:27:14|0.23724
12:27:16|0.23724
12:27:17|0.23724
12:27:17|0.23718
12:27:19|0.23718
12:27:20|0.23718
12:27:21|0.23718
12:27:22|0.23718
12:27:22|0.23718
12:27:24|0.23717
12:27:24|0.23717
12:27:26|0.23717
12:27:26|0.23717
12:27:28|0.23717
12:27:29|0.23718
12:27:30|0.23717
12:27:31|0.23741
12:27:32|0.23733
12:27:33|0.23738
12:27:34|0.23738
12:27:35|0.23738
12:27:36|0.23741
12:27:37|0.23718
12:27:38|0.23741
12:27:39|0.2374
12:27:40|0.2374
12:27:41|0.2374
12:27:42|0.23719
12:27:43|0.23719
12:27:44|0.2374
12:27:45|0.23745
12:27:46|0.2372
12:27:47|0.2372
12:27:48|0.2372
12:27:49|0.2372
12:27:50|0.2372
12:27:51|0.2372
12:27:52|0.2372
12:27:54|0.2372
12:27:55|0.2372
12:27:56|0.2372
12:27:58|0.2372
12:27:59|0.23744
12:27:59|0.23744
12:28:01|0.2372
12:28:01|0.23744
12:28:02|0.23749
12:28:04|0.23746
12:28:05|0.23788
12:28:06|0.2382
12:28:07|0.23806
12:28:09|0.23802
12:28:09|0.23802
12:28:10|0.23802
12:28:12|0.23802
12:28:12|0.23802
12:28:13|0.23802
12:28:14|0.23802
12:28:15|0.23802
12:28:16|0.23816
12:28:17|0.23816
12:28:19|0.23816
12:28:20|0.23816
12:28:21|0.23816
12:28:22|0.23801
12:28:23|0.23801
12:28:24|0.23801
12:28:25|0.23815
12:28:26|0.23815
12:28:27|0.23815
12:28:27|0.23835
12:28:29|0.23835
12:28:29|0.23798
12:28:31|0.23837
12:28:31|0.23858
12:28:32|0.23884
12:28:33|0.23893
12:28:35|0.23903
12:28:36|0.23895
12:28:36|0.23892
12:28:37|0.23891
12:28:38|0.23891
12:28:40|0.23893
12:28:40|0.23891
12:28:41|0.23891
12:28:42|0.2392
12:28:44|0.23923
12:28:44|0.23923
12:28:45|0.23936
12:28:46|0.2395
12:28:48|0.2395
12:28:49|0.2395
12:28:49|0.23909
12:28:50|0.23909
12:28:52|0.23909
12:28:53|0.23909
12:28:53|0.23957
12:28:54|0.23954
12:28:56|0.23935
12:28:58|0.23929
12:29:00|0.23936
12:29:01|0.23971
12:29:02|0.23984
12:29:04|0.23971
12:29:05|0.23971
12:29:07|0.23971
12:29:07|0.23971
12:29:09|0.23971
12:29:09|0.23971
12:29:10|0.23971
12:29:12|0.23968
12:29:12|0.23968
12:29:13|0.23968
12:29:15|0.23968
12:29:15|0.23968
12:29:16|0.23993
12:29:17|0.24001
12:29:18|0.24016
12:29:19|0.24003
12:29:20|0.24005
12:29:21|0.24005
12:29:22|0.24005
12:29:23|0.24005
12:29:24|0.24005
12:29:25|0.24005
12:29:26|0.24
12:29:27|0.23969
12:29:28|0.23969
12:29:29|0.24
12:29:30|0.24
12:29:32|0.24
12:29:33|0.24
12:29:34|0.24028
12:29:35|0.24023
12:29:36|0.24009
12:29:37|0.24043
12:29:38|0.24037
12:29:39|0.24055
12:29:40|0.24037
12:29:41|0.24037
12:29:42|0.24037
12:29:43|0.24037
12:29:44|0.24037
12:29:45|0.24034
12:29:46|0.24034
12:29:47|0.24034
12:29:48|0.24054
12:29:49|0.24054
12:29:50|0.24032
12:29:51|0.24033
12:29:52|0.24033
12:29:53|0.24033
12:29:54|0.24033
12:29:55|0.2402
12:29:57|0.24057
12:29:58|0.24057
12:29:58|0.24035
12:30:00|0.24057
12:30:02|0.24033
12:30:03|0.24033
12:30:04|0.24051
12:30:05|0.2405
12:30:06|0.2405
12:30:07|0.2405
12:30:08|0.24008
12:30:09|0.24009
12:30:10|0.24009
12:30:11|0.24009
12:30:12|0.24021
12:30:13|0.24021
12:30:14|0.24041
12:30:15|0.2408
12:30:16|0.2405
12:30:18|0.24017
12:30:18|0.24017
12:30:19|0.24017
12:30:21|0.24017
12:30:22|0.24
12:30:23|0.24028
12:30:24|0.24028
12:30:25|0.24028
12:30:26|0.23994
12:30:27|0.24041
12:30:28|0.24041
12:30:29|0.24041
12:30:30|0.24041
12:30:31|0.24043
12:30:32|0.24043
12:30:33|0.24043
12:30:35|0.24043
12:30:35|0.2403
12:30:36|0.2402
12:30:38|0.23991
12:30:39|0.24022
12:30:40|0.24022
12:30:41|0.23992
12:30:42|0.23992
12:30:43|0.23992
12:30:43|0.2399
12:30:44|0.24006
12:30:46|0.24006
12:30:46|0.24009
12:30:48|0.24009
12:30:49|0.24009
12:30:50|0.24009
12:30:51|0.24009
12:30:52|0.23991
12:30:53|0.23976
12:30:54|0.23976
12:30:55|0.23976
12:30:57|0.23976
12:30:58|0.23976
12:31:00|0.23975
12:31:01|0.23975
12:31:03|0.23975
12:31:04|0.23976
12:31:05|0.23976
12:31:06|0.23984
12:31:07|0.23984
12:31:08|0.23984
12:31:09|0.23984
12:31:11|0.23984
12:31:11|0.23984
12:31:13|0.23984
12:31:14|0.24019
12:31:15|0.23984
12:31:16|0.23984
12:31:17|0.23984
12:31:18|0.2402
12:31:19|0.24
12:31:20|0.24
12:31:21|0.2402
12:31:22|0.2402
12:31:23|0.24019
12:31:24|0.24019
12:31:25|0.24019
12:31:26|0.24019
12:31:27|0.24019
12:31:28|0.24019
12:31:29|0.24019
12:31:30|0.24018
12:31:31|0.24026
12:31:32|0.24026
12:31:33|0.24026
12:31:34|0.24026
12:31:35|0.2402
12:31:36|0.2402
12:31:37|0.2402
12:31:38|0.2402
12:31:39|0.24
12:31:40|0.24
12:31:41|0.24
12:31:42|0.24027
12:31:43|0.24027
12:31:44|0.24027
12:31:45|0.24027
12:31:46|0.24027
12:31:47|0.24027
12:31:48|0.24027
12:31:49|0.24002
12:31:50|0.24002
12:31:51|0.24002
12:31:52|0.24002
12:31:53|0.24002
12:31:54|0.24002
12:31:55|0.24001
12:31:56|0.24001
12:31:58|0.24001
12:31:59|0.24001
12:32:00|0.24001
12:32:02|0.24001
12:32:04|0.24001
12:32:05|0.24001
12:32:06|0.24001
12:32:07|0.24001
12:32:08|0.24001
12:32:09|0.24001
12:32:10|0.24001
12:32:11|0.24001
12:32:12|0.24001
12:32:14|0.24001
12:32:15|0.24001
12:32:16|0.24001
12:32:17|0.24001
12:32:18|0.24001
12:32:19|0.24001
12:32:20|0.24001
12:32:21|0.24001
12:32:22|0.24001
12:32:23|0.24001
12:32:24|0.24
12:32:25|0.23975
12:32:26|0.23975
12:32:27|0.23975
12:32:28|0.23975
12:32:29|0.23975
12:32:30|0.23975
12:32:31|0.23975
12:32:32|0.23975
12:32:33|0.23978
12:32:34|0.2399
12:32:35|0.2399
12:32:36|0.2399
12:32:37|0.2399
12:32:38|0.2399
12:32:39|0.2399
12:32:40|0.2399
12:32:41|0.2399
12:32:42|0.2399
12:32:43|0.2399
12:32:44|0.23944
12:32:45|0.23944
12:32:46|0.23944
12:32:47|0.23944
12:32:48|0.23944
12:32:49|0.23937
12:32:50|0.23944
12:32:51|0.23944
12:32:52|0.23944
12:32:53|0.23944
12:32:54|0.23944
12:32:55|0.23944
12:32:56|0.23944
12:32:58|0.23956
12:32:58|0.23956
12:33:00|0.23956
12:33:00|0.23946
12:33:02|0.23946
12:33:03|0.23937
12:33:04|0.23937
12:33:05|0.23937
12:33:06|0.23937
12:33:08|0.23937
12:33:09|0.2393
12:33:10|0.2393
12:33:11|0.23944
12:33:12|0.23944
12:33:13|0.23944
12:33:14|0.23944
12:33:15|0.23944
12:33:16|0.23944
12:33:17|0.23926
12:33:18|0.23926
12:33:19|0.23925
12:33:20|0.23925
12:33:21|0.23925
12:33:22|0.23925
12:33:23|0.23911
12:33:24|0.23911
12:33:25|0.23911
12:33:26|0.23911
12:33:27|0.23911
12:33:28|0.23911
12:33:29|0.23911
12:33:30|0.23911
12:33:31|0.239
12:33:32|0.23911
12:33:33|0.23911
12:33:34|0.23911
12:33:35|0.23911
12:33:36|0.23927
12:33:37|0.23927
12:33:38|0.23876
12:33:39|0.23876
12:33:40|0.23898
12:33:41|0.23898
12:33:42|0.23898
12:33:43|0.23898
12:33:44|0.23898
12:33:45|0.23898
12:33:46|0.23898
12:33:47|0.23843
12:33:48|0.23843
12:33:49|0.23843
12:33:50|0.23843
12:33:51|0.23843
12:33:52|0.23843
12:33:53|0.23843
12:33:54|0.23852
12:33:55|0.23852
12:33:56|0.23852
12:33:57|0.23852
12:33:58|0.23852
12:34:00|0.23858
12:34:00|0.23842
12:34:02|0.23816
12:34:04|0.2382
12:34:05|0.23793
12:34:06|0.23793
12:34:07|0.23793
12:34:09|0.23793
12:34:10|0.23811
12:34:11|0.2378
12:34:12|0.2379
12:34:13|0.2379
12:34:14|0.23794
12:34:15|0.23794
12:34:16|0.23794
12:34:17|0.23794
12:34:18|0.2377
12:34:19|0.2377
12:34:20|0.2377
12:34:21|0.2377
12:34:22|0.23811
12:34:23|0.23811
12:34:24|0.23827
12:34:25|0.23818
12:34:26|0.23818
12:34:27|0.23778
12:34:28|0.23778
12:34:29|0.23797
12:34:30|0.23797
12:34:31|0.23797
12:34:32|0.23797
12:34:33|0.23836
12:34:34|0.23785
12:34:35|0.23783
12:34:37|0.23783
12:34:38|0.23783
12:34:38|0.23783
12:34:39|0.23783
12:34:41|0.23792
12:34:41|0.23792
12:34:43|0.23792
12:34:44|0.23792
12:34:44|0.23792
12:34:46|0.23773
12:34:47|0.23773
12:34:47|0.23773
12:34:48|0.23776
12:34:50|0.23776
12:34:51|0.23791
12:34:52|0.23791
12:34:53|0.23744
12:34:53|0.23738
12:34:54|0.23738
12:34:55|0.23747
12:34:57|0.23747
12:34:57|0.23748
12:34:59|0.23735
12:35:01|0.23735
12:35:01|0.23729
12:35:02|0.23729
12:35:03|0.2373
12:35:04|0.2373
12:35:06|0.23738
12:35:06|0.23738
12:35:08|0.23738
12:35:08|0.23738
12:35:10|0.23739
12:35:11|0.23739
12:35:12|0.23739
12:35:13|0.23739
12:35:14|0.23739
12:35:15|0.23739
12:35:16|0.23739
12:35:17|0.23738
12:35:19|0.23735
12:35:19|0.23735
12:35:21|0.23735
12:35:22|0.23735
12:35:23|0.23738
12:35:23|0.23738
12:35:25|0.2373
12:35:26|0.23735
12:35:27|0.23733
12:35:28|0.23719
12:35:28|0.23719
12:35:29|0.23719
12:35:30|0.23719
12:35:31|0.23719
12:35:32|0.23719
12:35:33|0.23718
12:35:35|0.23715
12:35:36|0.23709
12:35:37|0.23709
12:35:38|0.2372
12:35:38|0.23685
12:35:40|0.23685
12:35:40|0.23685
12:35:41|0.23685
12:35:43|0.23685
12:35:43|0.23685
12:35:44|0.23685
12:35:46|0.23685
12:35:46|0.23706
12:35:47|0.23695
12:35:49|0.23695
12:35:49|0.23707
12:35:50|0.23707
12:35:51|0.23707
12:35:53|0.23707
12:35:54|0.23687
12:35:55|0.237
12:35:55|0.237
12:35:56|0.237
12:35:58|0.237
12:35:58|0.237
12:36:00|0.237
12:36:01|0.237
12:36:03|0.23692
12:36:04|0.23692
12:36:05|0.23692
12:36:06|0.23692
12:36:07|0.23692
12:36:08|0.23692
12:36:09|0.23692
12:36:11|0.23707
12:36:11|0.23706
12:36:13|0.23706
12:36:13|0.23706
12:36:15|0.23706
12:36:16|0.23723
12:36:17|0.23706
12:36:18|0.23706
12:36:19|0.23706
12:36:20|0.23706
12:36:21|0.23703
12:36:22|0.23706
12:36:22|0.23706
12:36:24|0.23706
12:36:24|0.23706
12:36:26|0.23706
12:36:27|0.23706
12:36:28|0.23689
12:36:29|0.23689
12:36:30|0.23688
12:36:31|0.23705
12:36:31|0.23705
12:36:33|0.23705
12:36:34|0.23705
12:36:35|0.23706
12:36:35|0.23706
12:36:37|0.23706
12:36:38|0.23706
12:36:39|0.23706
12:36:40|0.23596
12:36:41|0.23571
12:36:42|0.23563
12:36:42|0.23552
12:36:44|0.23583
12:36:45|0.23583
12:36:46|0.23583
12:36:47|0.23583
12:36:47|0.23589
12:36:49|0.23589
12:36:50|0.23589
12:36:51|0.23623
12:36:52|0.23638
12:36:53|0.23614
12:36:54|0.23614
12:36:55|0.23614
12:36:55|0.23634
12:36:57|0.23614
12:36:58|0.23614
12:36:59|0.23623
12:37:00|0.23623
12:37:01|0.23623
12:37:02|0.23614
12:37:03|0.23614
12:37:05|0.23595
12:37:07|0.23595
12:37:07|0.23595
12:37:08|0.23595
12:37:09|0.23595
12:37:10|0.23595
12:37:11|0.23654
12:37:12|0.23654
12:37:13|0.2364
12:37:14|0.23619
12:37:15|0.23619
12:37:16|0.23643
12:37:17|0.23618
12:37:19|0.23618
12:37:19|0.23618
12:37:20|0.23617
12:37:21|0.23599
12:37:22|0.23641
12:37:23|0.23643
12:37:24|0.23654
12:37:25|0.23654
12:37:26|0.23654
12:37:28|0.2365
12:37:28|0.23643
12:37:29|0.23643
12:37:30|0.23643
12:37:31|0.23643
12:37:32|0.23643
12:37:33|0.2365
12:37:34|0.2365
12:37:35|0.2365
12:37:36|0.23672
12:37:37|0.23668
12:37:38|0.23605
12:37:39|0.23616
12:37:40|0.23616
12:37:41|0.23643
12:37:42|0.23643
12:37:43|0.23643
12:37:44|0.23643
12:37:45|0.23643
12:37:46|0.23643
12:37:47|0.23643
12:37:48|0.23616
12:37:49|0.2364
12:37:50|0.2364
12:37:51|0.2364
12:37:52|0.23612
12:37:53|0.23612
12:37:54|0.23639
12:37:55|0.23641
12:37:56|0.23671
12:37:57|0.23671
12:37:58|0.2365
12:37:59|0.2365
12:38:00|0.2365
12:38:01|0.2365
12:38:03|0.2365
12:38:05|0.23671
12:38:05|0.23683
12:38:07|0.23683
12:38:09|0.23683
12:38:10|0.23673
12:38:11|0.23689
12:38:12|0.23672
12:38:13|0.23672
12:38:14|0.23672
12:38:14|0.23672
12:38:15|0.23672
12:38:17|0.23672
12:38:17|0.2369
12:38:19|0.23672
12:38:19|0.23672
12:38:20|0.23672
12:38:22|0.23671
12:38:23|0.23673
12:38:24|0.23673
12:38:25|0.23673
12:38:26|0.23673
12:38:26|0.23673
12:38:27|0.23673
12:38:29|0.23671
12:38:29|0.23671
12:38:30|0.23671
12:38:32|0.23671
12:38:33|0.2369
12:38:34|0.2369
12:38:35|0.2369
12:38:35|0.2369
12:38:37|0.2369
12:38:38|0.23664
12:38:38|0.23664
12:38:40|0.23664
12:38:40|0.23664
12:38:41|0.23664
12:38:42|0.23669
12:38:44|0.23641
12:38:45|0.23641
12:38:45|0.23641
12:38:47|0.23689
12:38:48|0.2369
12:38:49|0.2369
12:38:49|0.23688
12:38:50|0.23643
12:38:51|0.23646
12:38:52|0.23634
12:38:54|0.23627
12:38:55|0.23627
12:38:56|0.23627
12:38:56|0.23627
12:38:57|0.23627
12:38:58|0.23627
12:38:59|0.23627
12:39:01|0.23627
12:39:02|0.23651
12:39:03|0.23651
12:39:04|0.23651
12:39:05|0.23662
12:39:07|0.23671
12:39:08|0.23671
12:39:09|0.23671
12:39:10|0.23671
12:39:11|0.2365
12:39:12|0.2368
12:39:13|0.2368
12:39:14|0.23673
12:39:15|0.23673
12:39:16|0.23673
12:39:17|0.2368
12:39:18|0.2368
12:39:19|0.2368
12:39:19|0.2368
12:39:21|0.2368
12:39:22|0.2368
12:39:23|0.2368
12:39:24|0.2368
12:39:25|0.2368
12:39:26|0.2368
12:39:27|0.2368
12:39:28|0.2368
12:39:29|0.2368
12:39:30|0.2368
12:39:31|0.23684
12:39:32|0.23684
12:39:33|0.23701
12:39:34|0.23701
12:39:35|0.23733
12:39:36|0.23737
12:39:37|0.23737
12:39:38|0.23737
12:39:39|0.23737
12:39:40|0.23737
12:39:41|0.23767
12:39:42|0.23814
12:39:43|0.23802
12:39:44|0.23769
12:39:45|0.23769
12:39:46|0.23778
12:39:47|0.23783
12:39:48|0.23767
12:39:49|0.23767
12:39:50|0.23769
12:39:51|0.23769
12:39:52|0.23799
12:39:53|0.23784
12:39:54|0.23784
12:39:55|0.23784
12:39:56|0.23784
12:39:57|0.23784
12:39:58|0.23784
12:39:59|0.23784
12:40:01|0.23784
12:40:01|0.23772
12:40:02|0.23772
12:40:03|0.23733
12:40:05|0.23733
12:40:07|0.23766
12:40:09|0.23766
12:40:09|0.23766
12:40:10|0.23766
12:40:11|0.23766
12:40:13|0.23766
12:40:14|0.23766
12:40:15|0.23766
12:40:17|0.23766
12:40:18|0.23766
12:40:20|0.23766
12:40:20|0.23766
12:40:21|0.23766
12:40:22|0.23766
12:40:23|0.23766
12:40:24|0.23766
12:40:25|0.23766
12:40:26|0.23766
12:40:27|0.23766
12:40:28|0.23766
12:40:29|0.23766
12:40:30|0.23766
12:40:31|0.23766
12:40:32|0.23766
12:40:33|0.23766
12:40:34|0.23766
12:40:35|0.23766
12:40:36|0.23766
12:40:37|0.23765
12:40:38|0.23765
12:40:39|0.23765
12:40:40|0.23765
12:40:41|0.23765
12:40:42|0.23732
12:40:43|0.23704
12:40:44|0.23704
12:40:45|0.23721
12:40:46|0.23721
12:40:48|0.23695
12:40:49|0.23695
12:40:50|0.23695
12:40:51|0.23695
12:40:52|0.23695
12:40:53|0.2365
12:40:54|0.2365
12:40:55|0.2365
12:40:56|0.23644
12:40:57|0.2365
12:40:58|0.2365
12:40:59|0.23666
12:41:00|0.23666
12:41:01|0.23643
12:41:02|0.23643
12:41:03|0.23639
12:41:05|0.23639
12:41:07|0.23645
12:41:07|0.23645
12:41:09|0.23643
12:41:09|0.23643
12:41:11|0.23643
12:41:13|0.23674
12:41:14|0.23647
12:41:14|0.23647
12:41:16|0.23647
12:41:17|0.23647
12:41:18|0.23647
12:41:19|0.23647
12:41:20|0.23647
12:41:20|0.23647
12:41:21|0.23663
12:41:23|0.23663
12:41:24|0.23663
12:41:25|0.23662
12:41:25|0.23657
12:41:27|0.23657
12:41:28|0.2365
12:41:29|0.2365
12:41:30|0.2365
12:41:31|0.23663
12:41:32|0.23679
12:41:33|0.23679
12:41:33|0.23695
12:41:34|0.23695
12:41:36|0.23695
12:41:36|0.23695
12:41:37|0.23695
12:41:39|0.23695
12:41:39|0.23695
12:41:40|0.23695
12:41:41|0.23695
12:41:42|0.23695
12:41:44|0.23695
12:41:44|0.23695
12:41:46|0.23695
12:41:47|0.23695
12:41:48|0.23674
12:41:49|0.23645
12:41:49|0.23645
12:41:51|0.23645
12:41:52|0.23645
12:41:52|0.23679
12:41:53|0.23679
12:41:54|0.23679
12:41:55|0.23679
12:41:57|0.2363
12:41:57|0.2363
12:41:58|0.23661
12:42:00|0.23661
12:42:01|0.23661
12:42:01|0.23661
12:42:02|0.23661
12:42:03|0.23661
12:42:04|0.23661
12:42:06|0.23661
12:42:07|0.23626
12:42:08|0.2364
12:42:09|0.2364
12:42:10|0.23634
12:42:11|0.23634
12:42:12|0.23606
12:42:13|0.23606
12:42:14|0.23626
12:42:15|0.23626
12:42:16|0.23623
12:42:17|0.23623
12:42:18|0.23623
12:42:19|0.23623
12:42:20|0.23626
12:42:21|0.23623
12:42:22|0.23623
12:42:23|0.23623
12:42:24|0.23623
12:42:25|0.23643
12:42:26|0.23643
12:42:27|0.23643
12:42:28|0.23635
12:42:30|0.23635
12:42:31|0.23654
12:42:32|0.23653
12:42:32|0.23654
12:42:34|0.23653
12:42:34|0.23653
12:42:35|0.23682
12:42:37|0.23703
12:42:38|0.23703
12:42:39|0.23708
12:42:39|0.23708
12:42:40|0.23733
12:42:41|0.23731
12:42:43|0.23736
12:42:44|0.23747
12:42:44|0.23747
12:42:46|0.23747
12:42:46|0.23771
12:42:48|0.23775
12:42:49|0.23749
12:42:50|0.23749
12:42:51|0.23749
12:42:52|0.23749
12:42:53|0.23743
12:42:53|0.23743
12:42:54|0.23731
12:42:55|0.23731
12:42:56|0.23731
12:42:58|0.23742
12:42:59|0.23742
12:42:59|0.2373
12:43:00|0.2373
12:43:01|0.2373
12:43:02|0.23711
12:43:04|0.23711
12:43:04|0.23711
12:43:06|0.23694
12:43:08|0.23694
12:43:10|0.23698
12:43:11|0.23698
12:43:11|0.23689
12:43:13|0.23689
12:43:13|0.23689
12:43:14|0.23689
12:43:16|0.23689
12:43:17|0.23689
12:43:18|0.23688
12:43:19|0.23688
12:43:20|0.23688
12:43:22|0.23689
12:43:22|0.23689
12:43:23|0.23675
12:43:24|0.23675
12:43:25|0.23675
12:43:26|0.23675
12:43:27|0.23675
12:43:29|0.23688
12:43:30|0.23688
12:43:31|0.23688
12:43:32|0.2369
12:43:33|0.2369
12:43:34|0.23694
12:43:35|0.23694
12:43:36|0.23699
12:43:37|0.23699
12:43:38|0.23699
12:43:39|0.23699
12:43:40|0.23699
12:43:41|0.23699
12:43:42|0.23699
12:43:43|0.23699
12:43:44|0.23699
12:43:45|0.23699
12:43:46|0.23699
12:43:47|0.23699
12:43:48|0.23699
12:43:49|0.23699
12:43:50|0.23699
12:43:51|0.2368
12:43:52|0.2368
12:43:53|0.2368
12:43:54|0.23692
12:43:55|0.23692
12:43:56|0.2368
12:43:57|0.2369
12:43:58|0.2369
12:43:59|0.2369
12:44:00|0.2369
12:44:01|0.2369
12:44:02|0.23699
12:44:03|0.2368
12:44:04|0.2368
12:44:05|0.2368
12:44:06|0.23679
12:44:08|0.23679
12:44:09|0.23679
12:44:11|0.23679
12:44:12|0.23679
12:44:13|0.23679
12:44:14|0.23676
12:44:15|0.2365
12:44:16|0.236
12:44:17|0.23603
12:44:18|0.23603
12:44:19|0.23603
12:44:20|0.23639
12:44:21|0.23639
12:44:21|0.23616
12:44:23|0.2364
12:44:24|0.23631
12:44:24|0.23614
12:44:26|0.23614
12:44:27|0.23614
12:44:28|0.23614
12:44:29|0.23619
12:44:30|0.23639
12:44:31|0.23623
12:44:32|0.23624
12:44:33|0.23624
12:44:34|0.2362
12:44:35|0.2362
12:44:36|0.23639
12:44:37|0.23639
12:44:38|0.23639
12:44:39|0.23639
12:44:40|0.23639
12:44:41|0.23639
12:44:42|0.23646
12:44:43|0.23656
12:44:44|0.23656
12:44:45|0.23658
12:44:46|0.23658
12:44:47|0.23636
12:44:48|0.23639
12:44:49|0.23638
12:44:50|0.23638
12:44:51|0.23638
12:44:52|0.23638
12:44:53|0.23656
12:44:54|0.23656
12:44:55|0.23656
12:44:56|0.23639
12:44:57|0.23632
12:44:58|0.23632
12:44:59|0.23632
12:45:00|0.23632
12:45:01|0.23632
12:45:02|0.23632
12:45:03|0.23632
12:45:04|0.23625
12:45:05|0.23637
12:45:06|0.23621
12:45:07|0.23621
12:45:09|0.2362
12:45:10|0.2362
12:45:11|0.2362
12:45:13|0.2362
12:45:14|0.2362
12:45:15|0.2362
12:45:16|0.2362
12:45:17|0.2362
12:45:18|0.23616
12:45:19|0.23616
12:45:20|0.236
12:45:21|0.23596
12:45:22|0.23596
12:45:23|0.23615
12:45:24|0.23615
12:45:25|0.23615
12:45:26|0.236
12:45:27|0.236
12:45:28|0.236
12:45:29|0.236
12:45:30|0.236
12:45:31|0.23601
12:45:32|0.23601
12:45:33|0.23601
12:45:34|0.23601
12:45:35|0.2359
12:45:36|0.23612
12:45:37|0.23612
12:45:38|0.23612
12:45:39|0.23612
12:45:40|0.23577
12:45:41|0.23577
12:45:42|0.23577
12:45:43|0.23577
12:45:44|0.23577
12:45:45|0.23577
12:45:46|0.23577
12:45:47|0.23577
12:45:48|0.23568
12:45:49|0.23568
12:45:50|0.23568
12:45:51|0.23568
12:45:52|0.23567
12:45:53|0.23567
12:45:54|0.23572
12:45:55|0.23572
12:45:56|0.23572
12:45:57|0.23552
12:45:58|0.23569
12:46:00|0.23577
12:46:00|0.23577
12:46:01|0.23577
12:46:02|0.23554
12:46:04|0.23554
12:46:04|0.23554
12:46:05|0.23576
12:46:06|0.23555
12:46:07|0.23554
12:46:09|0.23572
12:46:11|0.23576
12:46:12|0.23574
12:46:13|0.23551
12:46:14|0.23571
12:46:15|0.23571
12:46:16|0.23554
12:46:17|0.23571
12:46:18|0.23571
12:46:19|0.23571
12:46:19|0.23577
12:46:21|0.23577
12:46:22|0.23557
12:46:23|0.23551
12:46:24|0.23556
12:46:25|0.23556
12:46:26|0.23556
12:46:27|0.23556
12:46:28|0.23577
12:46:29|0.23575
12:46:30|0.23575
12:46:31|0.23575
12:46:32|0.2357
12:46:32|0.2357
12:46:34|0.2357
12:46:35|0.2357
12:46:36|0.2357
12:46:37|0.2357
12:46:38|0.2357
12:46:39|0.2357
12:46:40|0.2357
12:46:40|0.2357
12:46:41|0.2357
12:46:43|0.2357
12:46:44|0.2357
12:46:44|0.2357
12:46:46|0.2357
12:46:47|0.23557
12:46:48|0.23557
12:46:49|0.23557
12:46:50|0.23557
12:46:51|0.23557
12:46:52|0.23557
12:46:52|0.23557
12:46:53|0.23557
12:46:54|0.23561
12:46:55|0.23561
12:46:56|0.23561
12:46:57|0.23561
12:46:59|0.23561
12:46:59|0.23569
12:47:00|0.23569
12:47:02|0.23569
12:47:02|0.23569
12:47:04|0.23569
12:47:04|0.23574
12:47:05|0.23574
12:47:07|0.23574
12:47:08|0.23578
12:47:09|0.23578
12:47:10|0.23578
12:47:11|0.23578
12:47:12|0.23578
12:47:14|0.2362
12:47:15|0.23598
12:47:16|0.23598
12:47:16|0.23608
12:47:17|0.23608
12:47:19|0.23608
12:47:19|0.23608
12:47:21|0.23608
12:47:22|0.23608
12:47:23|0.23608
12:47:24|0.23608
12:47:25|0.23632
12:47:26|0.23632
12:47:27|0.23632
12:47:28|0.23632
12:47:29|0.23633
12:47:29|0.23633
12:47:30|0.23633
12:47:31|0.23633
12:47:33|0.2363
12:47:34|0.23633
12:47:35|0.23639
12:47:36|0.23639
12:47:37|0.23638
12:47:38|0.23638
12:47:38|0.23637
12:47:40|0.23633
12:47:41|0.23633
12:47:41|0.23633
12:47:42|0.23633
12:47:44|0.23633
12:47:45|0.23633
12:47:46|0.23633
12:47:46|0.23633
12:47:48|0.23633
12:47:49|0.23633
12:47:49|0.23633
12:47:51|0.23633
12:47:52|0.23633
12:47:52|0.23634
12:47:54|0.23634
12:47:54|0.23634
12:47:55|0.23634
12:47:57|0.23634
12:47:58|0.23634
12:47:58|0.23634
12:48:00|0.23633
12:48:01|0.23633
12:48:01|0.23633
12:48:02|0.2364
12:48:03|0.23611
12:48:04|0.23622
12:48:05|0.236
12:48:07|0.236
12:48:07|0.23585
12:48:08|0.23585
12:48:10|0.23552
12:48:12|0.23552
12:48:13|0.23552
12:48:13|0.23575
12:48:15|0.23557
12:48:16|0.23557
12:48:16|0.23557
12:48:18|0.23557
12:48:19|0.23575
12:48:20|0.23579
12:48:21|0.23579
12:48:22|0.23551
12:48:23|0.23551
12:48:24|0.23551
12:48:25|0.23551
12:48:25|0.23576
12:48:26|0.23576
12:48:28|0.23574
12:48:29|0.23574
12:48:30|0.23574
12:48:31|0.23574
12:48:32|0.23574
12:48:33|0.23551
12:48:33|0.23551
12:48:35|0.23551
12:48:36|0.23551
12:48:36|0.2357
12:48:38|0.23552
12:48:38|0.23551
12:48:40|0.23551
12:48:41|0.23551
12:48:42|0.23505
12:48:43|0.23505
12:48:44|0.23539
12:48:44|0.23535
12:48:45|0.23535
12:48:46|0.23535
12:48:47|0.23528
12:48:49|0.23528
12:48:49|0.2353
12:48:50|0.2353
12:48:52|0.2353
12:48:53|0.2353
12:48:53|0.23503
12:48:54|0.235
12:48:55|0.23526
12:48:56|0.23526
12:48:58|0.23503
12:48:58|0.23503
12:48:59|0.23503
12:49:01|0.23532
12:49:01|0.23526
12:49:03|0.23526
12:49:03|0.23526
12:49:04|0.23526
12:49:06|0.23526
12:49:07|0.23526
12:49:08|0.23526
12:49:09|0.23514
12:49:10|0.235
12:49:12|0.235
12:49:13|0.23546
12:49:14|0.2353
12:49:15|0.2353
12:49:17|0.2353
12:49:18|0.23513
12:49:19|0.23513
12:49:20|0.23513
12:49:20|0.23526
12:49:22|0.23526
12:49:23|0.23521
12:49:24|0.23521
12:49:25|0.23521
12:49:26|0.23521
12:49:27|0.23521
12:49:28|0.23521
12:49:29|0.23521
12:49:30|0.23521
12:49:31|0.23521
12:49:32|0.23521
12:49:33|0.23521
12:49:34|0.23535
12:49:35|0.23535
12:49:36|0.23526
12:49:37|0.23522
12:49:38|0.23509
12:49:39|0.23515
12:49:40|0.23515
12:49:41|0.23504
12:49:43|0.23504
12:49:43|0.23504
12:49:44|0.23504
12:49:45|0.23504
12:49:46|0.23501
12:49:47|0.23504
12:49:48|0.23504
12:49:49|0.23427
12:49:50|0.2341
12:49:51|0.2341
12:49:52|0.2341
12:49:53|0.23429
12:49:54|0.23429
12:49:55|0.23429
12:49:56|0.23432
12:49:57|0.23432
12:49:58|0.23432
12:49:59|0.23413
12:50:00|0.23412
12:50:01|0.23412
12:50:02|0.23412
12:50:03|0.23361
12:50:04|0.23352
12:50:05|0.23352
12:50:06|0.23393
12:50:07|0.23401
12:50:08|0.23376
12:50:09|0.23369
12:50:11|0.23387
12:50:13|0.23384
12:50:14|0.23384
12:50:15|0.23384
12:50:16|0.23384
12:50:17|0.23382
12:50:19|0.23382
12:50:19|0.23363
12:50:20|0.23384
12:50:21|0.23384
12:50:22|0.23382
12:50:23|0.23382
12:50:25|0.23362
12:50:25|0.23362
12:50:26|0.23382
12:50:27|0.23384
12:50:28|0.23384
12:50:29|0.23382
12:50:30|0.23382
12:50:31|0.23382
12:50:33|0.23382
12:50:33|0.23382
12:50:34|0.23382
12:50:35|0.23317
12:50:36|0.23315
12:50:37|0.23335
12:50:38|0.23337
12:50:39|0.23324
12:50:40|0.23324
12:50:41|0.23338
12:50:42|0.23338
12:50:44|0.23338
12:50:44|0.23338
12:50:45|0.23338
12:50:46|0.23365
12:50:48|0.23338
12:50:49|0.23338
12:50:49|0.2335
12:50:50|0.23357
12:50:51|0.23357
12:50:52|0.23343
12:50:54|0.23343
12:50:54|0.23343
12:50:55|0.23343
12:50:56|0.23338
12:50:57|0.23338
12:50:59|0.23261
12:50:59|0.23248
12:51:00|0.23258
12:51:02|0.23257
12:51:03|0.23244
12:51:04|0.23277
12:51:05|0.23277
12:51:07|0.23288
12:51:07|0.23249
12:51:09|0.23288
12:51:09|0.23288
12:51:10|0.23251
12:51:12|0.2325
12:51:14|0.23276
12:51:15|0.23275
12:51:17|0.23266
12:51:18|0.23369
12:51:18|0.23349
12:51:19|0.23344
12:51:20|0.23298
12:51:21|0.23298
12:51:22|0.23342
12:51:23|0.2334
12:51:24|0.2334
12:51:26|0.2332
12:51:27|0.2332
12:51:28|0.23289
12:51:29|0.23289
12:51:30|0.23286
12:51:31|0.23286
12:51:32|0.23286
12:51:33|0.23286
12:51:34|0.23288
12:51:35|0.23288
12:51:36|0.23288
12:51:38|0.23288
12:51:39|0.23288
12:51:39|0.23288
12:51:40|0.23332
12:51:41|0.2333
12:51:42|0.23317
12:51:43|0.23317
12:51:44|0.23317
12:51:46|0.23308
12:51:47|0.23292
12:51:47|0.23292
12:51:48|0.23292
12:51:49|0.23292
12:51:51|0.23292
12:51:52|0.23292
12:51:53|0.23292
12:51:54|0.23292
12:51:55|0.23292
12:51:55|0.23308
12:51:56|0.23308
12:51:58|0.23308
12:51:58|0.23308
12:51:59|0.23308
12:52:00|0.23308
12:52:01|0.23308
12:52:03|0.23308
12:52:03|0.23308
12:52:04|0.23308
12:52:06|0.23308
12:52:06|0.23308
12:52:08|0.23308
12:52:09|0.23308
12:52:10|0.23292
12:52:11|0.23292
12:52:12|0.23292
12:52:14|0.23292
12:52:15|0.23294
12:52:16|0.233
12:52:17|0.233
12:52:18|0.23308
12:52:19|0.23308
12:52:20|0.23308
12:52:21|0.23308
12:52:22|0.23308
12:52:23|0.23308
12:52:24|0.23308
12:52:24|0.23308
12:52:26|0.23308
12:52:27|0.23273
12:52:27|0.23273
12:52:29|0.23273
12:52:29|0.23273
12:52:31|0.23304
12:52:32|0.23301
12:52:33|0.23301
12:52:35|0.23301
12:52:36|0.23279
12:52:37|0.23273
12:52:37|0.23255
12:52:39|0.23255
12:52:40|0.23255
12:52:41|0.23255
12:52:42|0.23255
12:52:43|0.23255
12:52:44|0.23255
12:52:44|0.23279
12:52:46|0.23279
12:52:46|0.23256
12:52:47|0.23256
12:52:48|0.2326
12:52:50|0.23256
12:52:51|0.23297
12:52:52|0.23369
12:52:53|0.23338
12:52:54|0.23338
12:52:55|0.23338
12:52:56|0.23338
12:52:57|0.23338
12:52:58|0.23342
12:52:59|0.23342
12:53:00|0.23339
12:53:02|0.2336
12:53:03|0.23402
12:53:03|0.23388
12:53:05|0.23396
12:53:06|0.2341
12:53:07|0.234
12:53:08|0.234
12:53:09|0.234
12:53:10|0.234
12:53:10|0.23412
12:53:11|0.23412
12:53:12|0.23415
12:53:14|0.23412
12:53:16|0.23385
12:53:17|0.23375
12:53:18|0.23375
12:53:19|0.23375
12:53:20|0.23375
12:53:22|0.23375
12:53:23|0.23369
12:53:23|0.23368
12:53:24|0.23368
12:53:26|0.23368
12:53:27|0.2337
12:53:28|0.2337
12:53:29|0.23335
12:53:29|0.234
12:53:31|0.23367
12:53:32|0.23367
12:53:33|0.23367
12:53:33|0.23367
12:53:35|0.23386
12:53:36|0.23386
12:53:37|0.23386
12:53:38|0.23386
12:53:39|0.23348
12:53:40|0.2337
12:53:41|0.23369
12:53:42|0.23369
12:53:43|0.23369
12:53:44|0.23369
12:53:45|0.23357
12:53:46|0.23357
12:53:46|0.23357
12:53:48|0.23357
12:53:49|0.23339
12:53:50|0.23339
12:53:51|0.23339
12:53:52|0.23339
12:53:53|0.23339
12:53:54|0.23339
12:53:55|0.23339
12:53:56|0.23356
12:53:57|0.23356
12:53:58|0.23368
12:53:59|0.23368
12:54:00|0.23366
12:54:01|0.23341
12:54:02|0.23366
12:54:03|0.23366
12:54:04|0.23366
12:54:05|0.23356
12:54:06|0.23356
12:54:07|0.23356
12:54:08|0.23343
12:54:09|0.23343
12:54:10|0.23343
12:54:11|0.2334
12:54:12|0.2334
12:54:13|0.2334
12:54:14|0.2334
12:54:15|0.2334
12:54:16|0.2334
12:54:18|0.23348
12:54:18|0.2331
12:54:20|0.2331
12:54:22|0.23345
12:54:23|0.23345
12:54:23|0.23345
12:54:24|0.23345
12:54:26|0.23345
12:54:27|0.23345
12:54:28|0.23345
12:54:29|0.23345
12:54:30|0.23343
12:54:31|0.23343
12:54:32|0.23319
12:54:33|0.23344
12:54:34|0.23344
12:54:35|0.23345
12:54:36|0.23345
12:54:37|0.23345
12:54:38|0.23345
12:54:39|0.23345
12:54:40|0.23344
12:54:41|0.23344
12:54:42|0.23344
12:54:43|0.23344
12:54:44|0.23326
12:54:45|0.23326
12:54:46|0.23326
12:54:47|0.23326
12:54:48|0.23326
12:54:49|0.23326
12:54:50|0.23326
12:54:51|0.23326
12:54:52|0.23326
12:54:54|0.23326
12:54:54|0.23326
12:54:55|0.23326
12:54:56|0.23326
12:54:57|0.23326
12:54:58|0.23326
12:54:59|0.23326
12:55:00|0.23326
12:55:02|0.23326
12:55:03|0.23345
12:55:04|0.23345
12:55:05|0.23329
12:55:06|0.23329
12:55:07|0.23329
12:55:08|0.23329
12:55:09|0.23329
12:55:10|0.23329
12:55:11|0.23326
12:55:12|0.23326
12:55:14|0.2334
12:55:14|0.2334
12:55:16|0.23338
12:55:17|0.23338
12:55:19|0.23338
12:55:20|0.23331
12:55:21|0.23333
12:55:22|0.23333
12:55:23|0.23333
12:55:24|0.23333
12:55:25|0.23333
12:55:26|0.23333
12:55:27|0.23333
12:55:28|0.23333
12:55:29|0.23333
12:55:30|0.23333
12:55:31|0.23333
12:55:32|0.23265
12:55:33|0.23252
12:55:34|0.23269
12:55:35|0.23269
12:55:36|0.23297
12:55:37|0.23297
12:55:38|0.23258
12:55:39|0.23258
12:55:40|0.23258
12:55:41|0.23292
12:55:42|0.23292
12:55:43|0.23285
12:55:44|0.23285
12:55:45|0.23252
12:55:46|0.23281
12:55:47|0.23281
12:55:48|0.23257
12:55:49|0.23281
12:55:50|0.23285
12:55:51|0.23285
12:55:52|0.23285
12:55:53|0.23267
12:55:54|0.23267
12:55:55|0.23267
12:55:56|0.23267
12:55:57|0.23267
12:55:58|0.2328
12:55:59|0.2328
12:56:00|0.23254
12:56:01|0.23268
12:56:02|0.23268
12:56:03|0.23268
12:56:04|0.23268
12:56:05|0.23259
12:56:06|0.23259
12:56:07|0.23259
12:56:08|0.23269
12:56:09|0.23269
12:56:10|0.2328
12:56:12|0.23257
12:56:12|0.23257
12:56:13|0.23257
12:56:14|0.23262
12:56:16|0.23284
12:56:18|0.23268
12:56:19|0.23269
12:56:20|0.23285
12:56:21|0.23291
12:56:23|0.23309
12:56:24|0.23331
12:56:25|0.23331
12:56:26|0.23262
12:56:27|0.233
12:56:28|0.233
12:56:29|0.23298
12:56:30|0.23298
12:56:31|0.23298
12:56:32|0.23271
12:56:33|0.23271
12:56:35|0.23305
12:56:35|0.23305
12:56:36|0.23305
12:56:38|0.23305
12:56:38|0.23305
12:56:40|0.23287
12:56:41|0.23287
12:56:41|0.23257
12:56:43|0.23285
12:56:44|0.23285
12:56:45|0.23285
12:56:46|0.23257
12:56:47|0.23255
12:56:48|0.23255
12:56:48|0.23257
12:56:49|0.23257
12:56:50|0.23257
12:56:51|0.23255
12:56:53|0.23288
12:56:54|0.23288
12:56:55|0.23288
12:56:56|0.23288
12:56:57|0.23288
12:56:58|0.23288
12:56:59|0.2328
12:57:00|0.2328
12:57:01|0.2328
12:57:02|0.23281
12:57:03|0.23299
12:57:04|0.23299
12:57:06|0.2328
12:57:07|0.23266
12:57:08|0.23256
12:57:08|0.23256
12:57:09|0.23256
12:57:10|0.23281
12:57:11|0.23281
12:57:12|0.23263
12:57:14|0.23237
12:57:14|0.2324
12:57:16|0.23248
12:57:17|0.23248
12:57:19|0.2325
12:57:20|0.23228
12:57:20|0.23276
12:57:21|0.23276
12:57:22|0.23256
12:57:24|0.23238
12:57:25|0.2324
12:57:26|0.23241
12:57:27|0.23241
12:57:29|0.23248
12:57:30|0.23255
12:57:31|0.23274
12:57:32|0.23274
12:57:33|0.23281
12:57:34|0.23281
12:57:35|0.23281
12:57:37|0.23256
12:57:37|0.23256
12:57:38|0.23263
12:57:39|0.2327
12:57:40|0.2327
12:57:41|0.2327
12:57:43|0.2327
12:57:44|0.2327
12:57:45|0.23292
12:57:46|0.23293
12:57:47|0.2332
12:57:48|0.2332
12:57:49|0.23258
12:57:50|0.23227
12:57:51|0.23227
12:57:52|0.23227
12:57:52|0.23259
12:57:54|0.23259
12:57:55|0.23259
12:57:56|0.23259
12:57:57|0.2325
12:57:58|0.23202
12:57:58|0.23195
12:57:59|0.23209
12:58:01|0.23209
12:58:02|0.23209
12:58:03|0.2321
12:58:03|0.23192
12:58:04|0.23192
12:58:06|0.23192
12:58:07|0.23206
12:58:08|0.23192
12:58:09|0.23192
12:58:10|0.23192
12:58:11|0.23192
12:58:11|0.2318
12:58:13|0.232
12:58:14|0.23192
12:58:15|0.2318
12:58:16|0.2318
12:58:16|0.23186
12:58:18|0.23186
12:58:19|0.23186
12:58:20|0.23186
12:58:20|0.23194
12:58:22|0.23194
12:58:23|0.23177
12:58:25|0.23152
12:58:26|0.2315
12:58:27|0.23151
12:58:27|0.23139
12:58:29|0.23152
12:58:30|0.23142
12:58:31|0.23142
12:58:32|0.23134
12:58:33|0.23148
12:58:34|0.23142
12:58:35|0.23136
12:58:36|0.2313
12:58:37|0.2313
12:58:38|0.23123
12:58:39|0.23122
12:58:40|0.2313
12:58:41|0.23139
12:58:42|0.23129
12:58:42|0.2313
12:58:44|0.23152
12:58:44|0.23128
12:58:45|0.23128
12:58:47|0.23128
12:58:48|0.23128
12:58:49|0.23128
12:58:50|0.23128
12:58:51|0.2313
12:58:52|0.2313
12:58:53|0.23124
12:58:54|0.23124
12:58:55|0.23124
12:58:56|0.23126
12:58:57|0.23123
12:58:58|0.23126
12:58:59|0.23124
12:59:00|0.23144
12:59:01|0.23144
12:59:02|0.23147
12:59:03|0.23147
12:59:05|0.23151
12:59:05|0.23151
12:59:08|0.2313
12:59:09|0.2313
12:59:10|0.2313
12:59:11|0.23131
12:59:12|0.23123
12:59:13|0.23123
12:59:14|0.23123
12:59:15|0.2311
12:59:15|0.2311
12:59:17|0.2312
12:59:19|0.23108
12:59:20|0.23107
12:59:22|0.23108
12:59:23|0.23108
12:59:24|0.23107
12:59:25|0.23105
12:59:26|0.23105
12:59:27|0.2308
12:59:28|0.23079
12:59:30|0.23083
12:59:31|0.23055
12:59:32|0.23123
12:59:33|0.23097
12:59:34|0.23097
12:59:35|0.23097
12:59:36|0.23075
12:59:37|0.23075
12:59:38|0.23096
12:59:39|0.23096
12:59:40|0.23058
12:59:41|0.23058
12:59:42|0.23066
12:59:43|0.23066
12:59:44|0.23092
12:59:45|0.23074
12:59:46|0.23063
12:59:47|0.23088
12:59:48|0.2303
12:59:49|0.2303
12:59:50|0.23029
12:59:51|0.23064
12:59:52|0.23064
12:59:53|0.23006
12:59:54|0.2305
12:59:55|0.23027
12:59:56|0.2305
12:59:57|0.23022
12:59:58|0.23027
12:59:59|0.23047
13:00:00|0.23027
13:00:01|0.2303
13:00:02|0.23055
13:00:09|0.23035
13:00:10|0.23026
13:00:11|0.23023
13:00:12|0.23046
13:00:13|0.23046
13:00:14|0.23042
13:00:15|0.23048
13:00:16|0.2305
13:00:17|0.2305
13:00:17|0.2305
13:00:18|0.2305
13:00:20|0.2305
13:00:21|0.2305
13:00:23|0.23101
13:00:23|0.23055
13:00:25|0.23055
13:00:26|0.23089
13:00:26|0.23118
13:00:28|0.23143
13:00:29|0.23152
13:00:31|0.23151
13:00:32|0.23152
13:00:32|0.23152
13:00:33|0.23152
13:00:35|0.23152
13:00:36|0.23152
13:00:37|0.23152
13:00:37|0.23152
13:00:39|0.2315
13:00:40|0.23152
13:00:40|0.23152
13:00:42|0.23151
13:00:42|0.23151
13:00:44|0.23131
13:00:45|0.23151
13:00:45|0.23151
13:00:46|0.23151
13:00:48|0.23151
13:00:49|0.23151
13:00:49|0.23151
13:00:50|0.23151
13:00:52|0.23151
13:00:52|0.23151
13:00:54|0.23151
13:00:54|0.23152
13:00:55|0.23152
13:00:56|0.23151
13:00:57|0.23152
13:00:58|0.23152
13:00:59|0.23152
13:01:01|0.23152
13:01:03|0.23152
13:01:04|0.23152
13:01:04|0.23152
13:01:05|0.23141
13:01:06|0.23152
13:01:07|0.23152
13:01:08|0.23152
13:01:10|0.2314
13:01:11|0.23141
13:01:11|0.23141
13:01:12|0.23141
13:01:14|0.23125
13:01:14|0.2314
13:01:15|0.2314
13:01:16|0.2314
13:01:17|0.23141
13:01:19|0.23115
13:01:21|0.2314
13:01:22|0.23152
13:01:23|0.23224
13:01:24|0.2323
13:01:25|0.23204
13:01:26|0.23204
13:01:27|0.23204
13:01:28|0.232
13:01:29|0.23206
13:01:30|0.23206
13:01:31|0.23205
13:01:32|0.23241
13:01:33|0.23211
13:01:34|0.23211
13:01:35|0.23211
13:01:36|0.23231
13:01:37|0.23209
13:01:38|0.23231
13:01:39|0.23231
13:01:40|0.23248
13:01:41|0.23218
13:01:42|0.23218
13:01:43|0.23223
13:01:44|0.23249
13:01:45|0.23249
13:01:47|0.23249
13:01:47|0.23249
13:01:49|0.23249
13:01:50|0.23249
13:01:50|0.23245
13:01:51|0.23245
13:01:53|0.23224
13:01:53|0.23222
13:01:55|0.23244
13:01:55|0.23244
13:01:56|0.23244
13:01:57|0.23244
13:01:59|0.23244
13:02:00|0.23244
13:02:00|0.23244
13:02:01|0.23244
13:02:02|0.23244
13:02:03|0.23244
13:02:04|0.23244
13:02:05|0.23244
13:02:06|0.23243
13:02:07|0.23243
13:02:08|0.23243
13:02:09|0.23241
13:02:11|0.23242
13:02:12|0.23242
13:02:12|0.23242
13:02:14|0.23243
13:02:15|0.23243
13:02:16|0.23243
13:02:17|0.23243
13:02:17|0.23241
13:02:19|0.23241
13:02:19|0.23224
13:02:21|0.23225
13:02:23|0.23243
13:02:24|0.23243
13:02:25|0.23244
13:02:26|0.23244
13:02:27|0.23244
13:02:28|0.23244
13:02:29|0.23244
13:02:31|0.23244
13:02:32|0.23244
13:02:33|0.23244
13:02:34|0.23243
13:02:35|0.23244
13:02:36|0.2325
13:02:37|0.2325
13:02:37|0.23256
13:02:39|0.23259
13:02:40|0.23244
13:02:41|0.23244
13:02:42|0.23249
13:02:43|0.23244
13:02:44|0.23244
13:02:46|0.23244
13:02:46|0.23244
13:02:47|0.23244
13:02:48|0.23249
13:02:49|0.23249
13:02:50|0.23249
13:02:51|0.23244
13:02:52|0.23244
13:02:53|0.23244
13:02:54|0.23249
13:02:55|0.23249
13:02:56|0.23242
13:02:57|0.23242
13:02:59|0.23242
13:02:59|0.23242
13:03:00|0.23249
13:03:02|0.23263
13:03:02|0.23263
13:03:03|0.23263
13:03:05|0.23263
13:03:05|0.23264
13:03:07|0.23264
13:03:08|0.23264
13:03:09|0.23264
13:03:09|0.23272
13:03:11|0.23272
13:03:12|0.23265
13:03:12|0.23265
13:03:14|0.23265
13:03:14|0.23265
13:03:16|0.23265
13:03:16|0.23265
13:03:18|0.23265
13:03:19|0.23279
13:03:19|0.23265
13:03:21|0.23265
13:03:23|0.23265
13:03:25|0.2328
13:03:26|0.23295
13:03:27|0.23266
13:03:28|0.23294
13:03:29|0.23294
13:03:31|0.23268
13:03:32|0.23292
13:03:35|0.23268
13:03:35|0.23292
13:03:36|0.23292
13:03:37|0.23309
13:03:38|0.23314
13:03:40|0.23317
13:03:40|0.2332
13:03:42|0.23321
13:03:43|0.23321
13:03:44|0.23321
13:03:45|0.23321
13:03:46|0.23327
13:03:47|0.23327
13:03:47|0.23321
13:03:49|0.23329
13:03:49|0.23331
13:03:50|0.23331
13:03:52|0.23321
13:03:53|0.23334
13:03:54|0.23349
13:03:54|0.23324
13:03:56|0.23324
13:03:57|0.23345
13:03:57|0.23345
13:03:58|0.23345
13:04:00|0.2335
13:04:01|0.23351
13:04:01|0.23364
13:04:03|0.23364
13:04:04|0.23349
13:04:05|0.23361
13:04:06|0.23349
13:04:07|0.23335
13:04:07|0.23335
13:04:09|0.23368
13:04:10|0.23368
13:04:11|0.2336
13:04:12|0.2336
13:04:13|0.23354
13:04:14|0.23355
13:04:15|0.2335
13:04:15|0.23334
13:04:17|0.23343
13:04:18|0.23343
13:04:19|0.23348
13:04:19|0.23348
13:04:20|0.23348
13:04:22|0.23365
13:04:24|0.23357
13:04:26|0.23365
13:04:26|0.23365
13:04:28|0.23365
13:04:29|0.2335
13:04:30|0.2335
13:04:32|0.23365
13:04:33|0.23365
13:04:34|0.23365
13:04:36|0.23365
13:04:36|0.23369
13:04:37|0.23368
13:04:38|0.23368
13:04:39|0.23368
13:04:40|0.23368
13:04:41|0.23367
13:04:42|0.23357
13:04:43|0.23386
13:04:44|0.23368
13:04:45|0.23368
13:04:46|0.23368
13:04:47|0.23368
13:04:48|0.23381
13:04:49|0.23365
13:04:50|0.23365
13:04:51|0.23387
13:04:52|0.23365
13:04:53|0.23365
13:04:54|0.23365
13:04:55|0.23365
13:04:56|0.23365
13:04:57|0.23408
13:04:58|0.23408
13:04:59|0.23408
13:05:00|0.23383
13:05:01|0.23383
13:05:02|0.23376
13:05:03|0.23384
13:05:04|0.23389
13:05:06|0.2336
13:05:07|0.2336
13:05:08|0.2336
13:05:09|0.23351
13:05:10|0.23351
13:05:11|0.23351
13:05:12|0.23366
13:05:13|0.2335
13:05:14|0.23379
13:05:15|0.23379
13:05:16|0.2338
13:05:17|0.2338
13:05:18|0.2335
13:05:19|0.2335
13:05:20|0.2335
13:05:21|0.23369
13:05:23|0.23378
13:05:24|0.23378
13:05:24|0.2338
13:05:27|0.23381
13:05:28|0.23381
13:05:28|0.23397
13:05:29|0.23397
13:05:31|0.23368
13:05:32|0.23368
13:05:32|0.23392
13:05:34|0.2341
13:05:35|0.2341
13:05:36|0.2341
13:05:36|0.23387
13:05:38|0.23372
13:05:39|0.23387
13:05:40|0.23389
13:05:41|0.23389
13:05:42|0.2339
13:05:43|0.23389
13:05:44|0.23389
13:05:45|0.23389
13:05:46|0.23389
13:05:47|0.23389
13:05:48|0.23468
13:05:49|0.23468
13:05:51|0.23432
13:05:52|0.23432
13:05:53|0.23432
13:05:54|0.23437
13:05:55|0.23437
13:05:56|0.23437
13:05:56|0.23404
13:05:57|0.23396
13:05:59|0.23396
13:06:00|0.23426
13:06:01|0.23394
13:06:02|0.23394
13:06:03|0.23394
13:06:04|0.2341
13:06:05|0.23423
13:06:06|0.23402
13:06:06|0.23423
13:06:08|0.23423
13:06:08|0.23423
13:06:10|0.23423
13:06:11|0.23428
13:06:11|0.23403
13:06:13|0.23403
13:06:13|0.23403
13:06:15|0.23425
13:06:15|0.23443
13:06:17|0.23443
13:06:18|0.23446
13:06:18|0.23438
13:06:20|0.23453
13:06:20|0.23453
13:06:21|0.23453
13:06:23|0.23454
13:06:24|0.23454
13:06:25|0.23454
13:06:26|0.23454
13:06:28|0.23464
13:06:29|0.23464
13:06:29|0.23464
13:06:31|0.23443
13:06:32|0.23443
13:06:34|0.23443
13:06:34|0.23443
13:06:35|0.23461
13:06:37|0.23462
13:06:37|0.23462
13:06:39|0.23447
13:06:40|0.23466
13:06:41|0.23446
13:06:42|0.23446
13:06:43|0.23466
13:06:43|0.23466
13:06:44|0.23466
13:06:47|0.23466
13:06:48|0.23451
13:06:48|0.23466
13:06:49|0.23466
13:06:50|0.23466
13:06:51|0.23466
13:06:53|0.23466
13:06:54|0.23466
13:06:54|0.23466
13:06:56|0.23443
13:06:57|0.23443
13:06:58|0.23464
13:06:59|0.23464
13:07:00|0.23464
13:07:01|0.23464
13:07:02|0.23464
13:07:03|0.23431
13:07:04|0.23431
13:07:05|0.23431
13:07:06|0.23429
13:07:07|0.23424
13:07:08|0.23424
13:07:09|0.23424
13:07:10|0.23424
13:07:11|0.23429
13:07:12|0.23429
13:07:13|0.23429
13:07:14|0.23429
13:07:15|0.23431
13:07:16|0.23429
13:07:17|0.23435
13:07:18|0.23435
13:07:19|0.23435
13:07:20|0.23435
13:07:21|0.23435
13:07:22|0.23435
13:07:23|0.23435
13:07:24|0.23435
13:07:26|0.2342
13:07:27|0.23435
13:07:28|0.2345
13:07:29|0.23435
13:07:31|0.23435
13:07:33|0.2345
13:07:33|0.2345
13:07:34|0.2345
13:07:35|0.2342
13:07:37|0.23432
13:07:37|0.2341
13:07:38|0.2341
13:07:39|0.2341
13:07:40|0.2341
13:07:41|0.23429
13:07:43|0.23429
13:07:43|0.23429
13:07:44|0.23429
13:07:45|0.23433
13:07:46|0.23433
13:07:47|0.23439
13:07:48|0.23429
13:07:50|0.23446
13:07:51|0.23446
13:07:52|0.23438
13:07:53|0.23437
13:07:54|0.23437
13:07:55|0.23437
13:07:56|0.23422
13:07:57|0.2341
13:07:57|0.23413
13:07:58|0.23421
13:07:59|0.23421
13:08:01|0.23421
13:08:03|0.2335
13:08:03|0.23325
13:08:04|0.23322
13:08:05|0.23349
13:08:06|0.23349
13:08:07|0.2338
13:08:08|0.2338
13:08:09|0.2338
13:08:10|0.2338
13:08:11|0.23374
13:08:12|0.23374
13:08:13|0.23374
13:08:14|0.23374
13:08:15|0.23374
13:08:17|0.23351
13:08:18|0.23321
13:08:19|0.23348
13:08:19|0.23348
13:08:20|0.23348
13:08:22|0.23367
13:08:23|0.23367
13:08:24|0.23326
13:08:25|0.23346
13:08:27|0.23323
13:08:28|0.23347
13:08:29|0.23347
13:08:30|0.23343
13:08:31|0.23346
13:08:32|0.23346
13:08:33|0.23346
13:08:35|0.23371
13:08:36|0.23371
13:08:37|0.23371
13:08:38|0.23371
13:08:39|0.23371
13:08:40|0.2335
13:08:41|0.2335
13:08:42|0.23343
13:08:43|0.23343
13:08:44|0.23343
13:08:45|0.23321
13:08:46|0.2334
13:08:48|0.23339
13:08:49|0.23315
13:08:49|0.23315
13:08:50|0.2331
13:08:52|0.2331
13:08:53|0.23302
13:08:53|0.23324
13:08:55|0.23328
13:08:56|0.23328
13:08:57|0.23321
13:08:58|0.23321
13:08:59|0.23321
13:09:00|0.2333
13:09:01|0.2333
13:09:02|0.2333
13:09:03|0.2333
13:09:04|0.23318
13:09:05|0.23318
13:09:06|0.23322
13:09:07|0.23322
13:09:08|0.23346
13:09:09|0.23346
13:09:10|0.23346
13:09:11|0.23357
13:09:12|0.23346
13:09:13|0.23365
13:09:14|0.23365
13:09:15|0.23334
13:09:16|0.23334
13:09:17|0.23346
13:09:18|0.23346
13:09:19|0.23314
13:09:20|0.23333
13:09:21|0.23333
13:09:22|0.23333
13:09:23|0.2334
13:09:25|0.2334
13:09:26|0.23333
13:09:27|0.23335
13:09:29|0.23325
13:09:29|0.2334
13:09:31|0.2334
13:09:33|0.23333
13:09:33|0.23335
13:09:35|0.23332
13:09:36|0.23332
13:09:38|0.23334
13:09:38|0.23334
13:09:39|0.23334
13:09:40|0.23333
13:09:42|0.23333
13:09:43|0.23333
13:09:44|0.23332
13:09:45|0.23332
13:09:47|0.23332
13:09:48|0.23332
13:09:49|0.23332
13:09:50|0.23306
13:09:51|0.23307
13:09:52|0.23307
13:09:53|0.23308
13:09:53|0.23308
13:09:54|0.23308
13:09:55|0.23308
13:09:57|0.23302
13:09:57|0.23239
13:09:59|0.23239
13:10:00|0.23216
13:10:00|0.23216
13:10:02|0.23199
13:10:03|0.23125
13:10:03|0.23223
13:10:05|0.23209
13:10:06|0.23209
13:10:07|0.23209
13:10:08|0.23209
13:10:09|0.23209
13:10:10|0.23216
13:10:10|0.23219
13:10:11|0.23203
13:10:13|0.23203
13:10:14|0.23203
13:10:14|0.23225
13:10:16|0.232
13:10:17|0.23199
13:10:18|0.23199
13:10:19|0.23199
13:10:20|0.23199
13:10:20|0.232
13:10:22|0.232
13:10:22|0.23206
13:10:23|0.23206
13:10:25|0.23206
13:10:27|0.23224
13:10:28|0.23224
13:10:29|0.23224
13:10:30|0.23241
13:10:32|0.23241
13:10:32|0.23241
13:10:33|0.23247
13:10:34|0.23223
13:10:35|0.23223
13:10:36|0.23223
13:10:37|0.23223
13:10:39|0.23212
13:10:39|0.23241
13:10:40|0.23202
13:10:41|0.23163
13:10:42|0.23163
13:10:43|0.23163
13:10:44|0.23163
13:10:45|0.23163
13:10:46|0.23178
13:10:47|0.23209
13:10:48|0.23234
13:10:49|0.23234
13:10:50|0.23219
13:10:51|0.23219
13:10:52|0.23182
13:10:53|0.23182
13:10:54|0.23172
13:10:55|0.23172
13:10:56|0.23172
13:10:57|0.23172
13:10:58|0.23172
13:10:59|0.23172
13:11:00|0.23172
13:11:01|0.23172
13:11:02|0.23194
13:11:04|0.23195
13:11:05|0.23195
13:11:06|0.23195
13:11:07|0.23175
13:11:08|0.23175
13:11:09|0.23175
13:11:10|0.23175
13:11:11|0.23175
13:11:12|0.23175
13:11:13|0.23205
13:11:14|0.23205
13:11:15|0.23205
13:11:16|0.23205
13:11:17|0.23212
13:11:18|0.23212
13:11:19|0.23212
13:11:20|0.23212
13:11:21|0.23212
13:11:22|0.23223
13:11:23|0.23223
13:11:24|0.23223
13:11:25|0.23223
13:11:26|0.23223
13:11:27|0.23205
13:11:29|0.23205
13:11:30|0.23205
13:11:31|0.23205
13:11:32|0.23212
13:11:34|0.23227
13:11:35|0.23227
13:11:36|0.23227
13:11:37|0.23239
13:11:38|0.23239
13:11:39|0.23239
13:11:40|0.23261
13:11:41|0.23261
13:11:43|0.23255
13:11:44|0.23255
13:11:45|0.23255
13:11:46|0.23255
13:11:47|0.23255
13:11:48|0.23205
13:11:49|0.23205
13:11:49|0.23205
13:11:51|0.23202
13:11:51|0.23215
13:11:53|0.2322
13:11:54|0.23215
13:11:54|0.23215
13:11:57|0.23222
13:11:57|0.23222
13:11:58|0.23222
13:11:59|0.23218
13:12:00|0.23218
13:12:01|0.23215
13:12:03|0.23215
13:12:05|0.23226
13:12:05|0.23226
13:12:06|0.23228
13:12:07|0.23215
13:12:09|0.23215
13:12:09|0.23215
13:12:11|0.23215
13:12:11|0.23225
13:12:12|0.23202
13:12:14|0.23202
13:12:14|0.23199
13:12:15|0.23195
13:12:16|0.23195
13:12:18|0.23195
13:12:18|0.23215
13:12:19|0.23215
13:12:20|0.23215
13:12:21|0.23206
13:12:22|0.23195
13:12:23|0.23195
13:12:24|0.23195
13:12:25|0.23194
13:12:26|0.23194
13:12:28|0.232
13:12:29|0.232
13:12:31|0.23215
13:12:33|0.23215
13:12:34|0.23215
13:12:34|0.23215
13:12:36|0.23215
13:12:37|0.23231
13:12:38|0.23231
13:12:39|0.23231
13:12:40|0.23223
13:12:41|0.23223
13:12:42|0.23223
13:12:43|0.23198
13:12:44|0.23198
13:12:46|0.23198
13:12:46|0.23228
13:12:48|0.2323
13:12:48|0.2323
13:12:49|0.23205
13:12:51|0.23205
13:12:52|0.23205
13:12:52|0.23205
13:12:53|0.232
13:12:55|0.232
13:12:56|0.232
13:12:57|0.23188
13:12:58|0.23205
13:12:58|0.23205
13:13:00|0.23205
13:13:00|0.23205
13:13:02|0.23205
13:13:02|0.23205
13:13:03|0.23205
13:13:05|0.23117
13:13:06|0.23117
13:13:07|0.23168
13:13:08|0.23168
13:13:09|0.23168
13:13:10|0.23168
13:13:11|0.23168
13:13:12|0.23161
13:13:13|0.23161
13:13:14|0.23161
13:13:15|0.23158
13:13:16|0.23158
13:13:17|0.23178
13:13:18|0.23178
13:13:19|0.23178
13:13:20|0.23178
13:13:21|0.23178
13:13:22|0.23178
13:13:23|0.23157
13:13:24|0.23157
13:13:25|0.23157
13:13:26|0.23157
13:13:28|0.23157
13:13:29|0.23157
13:13:31|0.23157
13:13:32|0.23177
13:13:33|0.23176
13:13:34|0.23176
13:13:35|0.23176
13:13:37|0.23176
13:13:38|0.23176
13:13:39|0.23197
13:13:40|0.23197
13:13:41|0.23197
13:13:42|0.23197
13:13:42|0.2319
13:13:43|0.23188
13:13:44|0.23178
13:13:46|0.23187
13:13:46|0.23187
13:13:48|0.23178
13:13:49|0.23178
13:13:50|0.23178
13:13:50|0.23173
13:13:52|0.23173
13:13:53|0.23149
13:13:54|0.23166
13:13:55|0.23166
13:13:55|0.23148
13:13:56|0.23148
13:13:59|0.23148
13:13:59|0.23148
13:14:01|0.23148
13:14:02|0.2315
13:14:03|0.2315
13:14:04|0.23144
13:14:05|0.23144
13:14:06|0.23107
13:14:07|0.23148
13:14:08|0.23149
13:14:09|0.23149
13:14:10|0.23149
13:14:11|0.23149
13:14:12|0.23153
13:14:13|0.23171
13:14:15|0.23177
13:14:15|0.23176
13:14:16|0.23176
13:14:17|0.23176
13:14:18|0.23175
13:14:19|0.23175
13:14:20|0.23149
13:14:21|0.23149
13:14:22|0.23149
13:14:23|0.23173
13:14:24|0.23173
13:14:25|0.23173
13:14:26|0.23173
13:14:27|0.23173
13:14:29|0.23173
13:14:31|0.23173
13:14:32|0.23173
13:14:33|0.23173
13:14:34|0.2317
13:14:35|0.2317
13:14:37|0.2317
13:14:38|0.2317
13:14:39|0.2317
13:14:40|0.2317
13:14:40|0.2317
13:14:42|0.2317
13:14:42|0.23149
13:14:44|0.23149
13:14:45|0.23171
13:14:46|0.23171
13:14:46|0.23171
13:14:48|0.23171
13:14:48|0.23171
13:14:49|0.23171
13:14:51|0.23171
13:14:52|0.23146
13:14:52|0.23146
13:14:53|0.2315
13:14:55|0.23156
13:14:56|0.23156
13:14:57|0.23157
13:14:58|0.23177
13:14:59|0.23156
13:15:00|0.23123
13:15:01|0.23123
13:15:02|0.23161
13:15:04|0.2316
13:15:05|0.2316
13:15:06|0.23151
13:15:06|0.23151
13:15:08|0.23151
13:15:10|0.23151
13:15:10|0.23151
13:15:11|0.2313
13:15:12|0.2313
13:15:13|0.2313
13:15:14|0.2313
13:15:15|0.2313
13:15:16|0.2313
13:15:17|0.2313
13:15:18|0.2313
13:15:19|0.23151
13:15:20|0.23151
13:15:21|0.23151
13:15:22|0.23151
13:15:23|0.23151
13:15:25|0.23151
13:15:25|0.23151
13:15:26|0.23151
13:15:27|0.23151
13:15:28|0.23153
13:15:30|0.23153
13:15:31|0.23153
13:15:33|0.23153
13:15:33|0.23153
13:15:35|0.23153
13:15:37|0.23153
13:15:37|0.23153
13:15:39|0.23153
13:15:40|0.23153
13:15:40|0.23122
13:15:42|0.23122
13:15:43|0.23122
13:15:44|0.23122
13:15:45|0.23122
13:15:46|0.23158
13:15:47|0.23158
13:15:48|0.23158
13:15:49|0.23158
13:15:50|0.23158
13:15:51|0.23158
13:15:52|0.23124
13:15:53|0.23124
13:15:54|0.23124
13:15:55|0.23124
13:15:57|0.23135
13:15:57|0.23135
13:15:59|0.23132
13:15:59|0.23132
13:16:00|0.23132
13:16:01|0.23132
13:16:02|0.23152
13:16:03|0.23152
13:16:06|0.2315
13:16:06|0.2315
13:16:07|0.2315
13:16:08|0.2315
13:16:10|0.23152
13:16:11|0.23153
13:16:12|0.23153
13:16:13|0.23153
13:16:14|0.23153
13:16:15|0.23152
13:16:16|0.23152
13:16:17|0.23152
13:16:18|0.23152
13:16:19|0.23152
13:16:20|0.23152
13:16:21|0.23152
13:16:22|0.23152
13:16:23|0.23152
13:16:24|0.23152
13:16:25|0.23152
13:16:26|0.23152
13:16:27|0.23152
13:16:28|0.23152
13:16:29|0.23152
13:16:30|0.23152
13:16:32|0.23152
13:16:33|0.23152
13:16:34|0.23152
13:16:36|0.23127
13:16:38|0.23137
13:16:39|0.23137
13:16:40|0.23124
13:16:42|0.23137
13:16:42|0.23133
13:16:43|0.23133
13:16:45|0.23133
13:16:46|0.23133
13:16:47|0.23123
13:16:47|0.23123
13:16:49|0.23111
13:16:49|0.23111
13:16:51|0.23118
13:16:53|0.23134
13:16:53|0.23134
13:16:54|0.23134
13:16:55|0.23134
13:16:57|0.23134
13:16:57|0.2312
13:16:58|0.23133
13:16:59|0.23133
13:17:00|0.23133
13:17:01|0.23133
13:17:02|0.23133
13:17:03|0.23133
13:17:05|0.23116
13:17:06|0.23116
13:17:07|0.23116
13:17:08|0.2312
13:17:09|0.2312
13:17:10|0.2312
13:17:11|0.2312
13:17:13|0.23117
13:17:14|0.23117
13:17:14|0.23134
13:17:16|0.23133
13:17:17|0.23133
13:17:18|0.23134
13:17:19|0.23134
13:17:20|0.23133
13:17:21|0.23133
13:17:22|0.23113
13:17:23|0.23134
13:17:24|0.23143
13:17:25|0.23133
13:17:26|0.23133
13:17:27|0.23133
13:17:28|0.23133
13:17:29|0.23133
13:17:30|0.23133
13:17:31|0.23133
13:17:33|0.23133
13:17:33|0.23133
13:17:35|0.23133
13:17:36|0.23133
13:17:38|0.23133
13:17:39|0.23135
13:17:40|0.23135
13:17:41|0.23135
13:17:43|0.23135
13:17:43|0.23135
13:17:45|0.23135
13:17:46|0.23135
13:17:47|0.2315
13:17:48|0.2315
13:17:49|0.23153
13:17:50|0.23156
13:17:51|0.23171
13:17:52|0.23171
13:17:53|0.23171
13:17:54|0.23171
13:17:55|0.23171
13:17:57|0.23171
13:17:58|0.23176
13:17:59|0.23151
13:17:59|0.23151
13:18:01|0.23175
13:18:02|0.23174
13:18:02|0.23174
13:18:04|0.23174
13:18:04|0.23174
13:18:06|0.23139
13:18:07|0.23139
13:18:07|0.23139
13:18:09|0.23139
13:18:10|0.23139
13:18:10|0.23139
13:18:12|0.2316
13:18:12|0.2316
13:18:14|0.2316
13:18:15|0.2316
13:18:16|0.23138
13:18:17|0.23154
13:18:18|0.23146
13:18:19|0.23146
13:18:20|0.23153
13:18:21|0.2316
13:18:22|0.2316
13:18:23|0.2316
13:18:24|0.2316
13:18:25|0.2316
13:18:26|0.23159
13:18:27|0.23137
13:18:28|0.23137
13:18:29|0.23137
13:18:30|0.23137
13:18:31|0.23137
13:18:33|0.23153
13:18:35|0.23137
13:18:36|0.23137
13:18:38|0.23137
13:18:40|0.23136
13:18:40|0.23136
13:18:41|0.23135
13:18:42|0.23135
13:18:43|0.23135
13:18:44|0.23135
13:18:45|0.23135
13:18:47|0.23135
13:18:47|0.23135
13:18:48|0.23135
13:18:50|0.23135
13:18:51|0.23135
13:18:51|0.23135
13:18:54|0.23135
13:18:54|0.23136
13:18:55|0.23135
13:18:56|0.23135
13:18:57|0.23135
13:18:58|0.23137
13:18:59|0.23137
13:19:00|0.23135
13:19:02|0.23135
13:19:02|0.2313
13:19:03|0.2313
13:19:04|0.23134
13:19:06|0.23133
13:19:06|0.23133
13:19:07|0.23133
13:19:09|0.23134
13:19:09|0.23134
13:19:11|0.23135
13:19:12|0.2313
13:19:13|0.2313
13:19:14|0.2313
13:19:15|0.23135
13:19:16|0.23135
13:19:17|0.23135
13:19:18|0.23135
13:19:20|0.23135
13:19:20|0.23135
13:19:21|0.23135
13:19:22|0.23131
13:19:23|0.23154
13:19:24|0.23154
13:19:25|0.23154
13:19:26|0.23153
13:19:27|0.23159
13:19:28|0.23159
13:19:29|0.23159
13:19:30|0.23159
13:19:31|0.23159
13:19:33|0.23125
13:19:35|0.23125
13:19:36|0.23151
13:19:37|0.23151
13:19:38|0.23151
13:19:39|0.23125
13:19:40|0.23125
13:19:41|0.23125
13:19:42|0.23125
13:19:43|0.23125
13:19:44|0.23125
13:19:45|0.23125
13:19:47|0.23125
13:19:47|0.23125
13:19:48|0.23125
13:19:49|0.23125
13:19:50|0.23125
13:19:51|0.23125
13:19:53|0.23125
13:19:53|0.23125
13:19:54|0.23125
13:19:55|0.23125
13:19:57|0.23129
13:19:58|0.23129
13:19:59|0.23157
13:20:01|0.23157
13:20:01|0.23157
13:20:02|0.23157
13:20:04|0.23131
13:20:05|0.23159
13:20:06|0.23159
13:20:08|0.23159
13:20:09|0.23153
13:20:09|0.23142
13:20:10|0.23142
13:20:11|0.23142
13:20:12|0.23142
13:20:13|0.23152
13:20:15|0.23148
13:20:15|0.23142
13:20:17|0.23155
13:20:18|0.23155
13:20:19|0.23156
13:20:20|0.23156
13:20:20|0.23156
13:20:22|0.23156
13:20:23|0.23156
13:20:23|0.23156
13:20:24|0.23137
13:20:26|0.23137
13:20:26|0.23137
13:20:27|0.23137
13:20:28|0.23152
13:20:30|0.23152
13:20:31|0.23152
13:20:32|0.23152
13:20:32|0.23152
13:20:34|0.23147
13:20:36|0.23144
13:20:36|0.23144
13:20:38|0.23144
13:20:39|0.23144
13:20:40|0.23147
13:20:41|0.23147
13:20:43|0.23147
13:20:43|0.23147
13:20:44|0.23135
13:20:45|0.23135
13:20:46|0.23156
13:20:47|0.23156
13:20:48|0.23156
13:20:50|0.23157
13:20:51|0.23157
13:20:52|0.23157
13:20:53|0.23157
13:20:54|0.23157
13:20:55|0.23133
13:20:56|0.23133
13:20:58|0.23133
13:20:58|0.23152
13:21:00|0.23152
13:21:01|0.23152
13:21:02|0.23152
13:21:03|0.23152
13:21:04|0.23152
13:21:05|0.23152
13:21:06|0.23152
13:21:08|0.23152
13:21:09|0.23152
13:21:10|0.23152
13:21:11|0.23107
13:21:12|0.23107
13:21:13|0.23107
13:21:14|0.23142
13:21:15|0.23142
13:21:16|0.23142
13:21:16|0.23138
13:21:18|0.23157
13:21:19|0.2316
13:21:20|0.2316
13:21:21|0.23156
13:21:22|0.2317
13:21:23|0.2317
13:21:24|0.2317
13:21:25|0.2317
13:21:26|0.23157
13:21:26|0.23157
13:21:27|0.23157
13:21:29|0.2317
13:21:30|0.2317
13:21:31|0.2317
13:21:32|0.2317
13:21:33|0.2317
13:21:34|0.2317
13:21:35|0.2317
13:21:37|0.2317
13:21:38|0.2317
13:21:39|0.23148
13:21:40|0.23148
13:21:41|0.23163
13:21:42|0.23163
13:21:44|0.23166
13:21:44|0.23163
13:21:45|0.23162
13:21:46|0.23169
13:21:47|0.23169
13:21:48|0.23169
13:21:50|0.23169
13:21:50|0.23169
13:21:51|0.23169
13:21:52|0.23169
13:21:53|0.23169
13:21:54|0.23152
13:21:55|0.23152
13:21:56|0.23151
13:21:58|0.23168
13:21:58|0.23168
13:22:00|0.23168
13:22:01|0.23168
13:22:01|0.23168
13:22:03|0.23168
13:22:04|0.23153
13:22:05|0.23153
13:22:06|0.23153
13:22:07|0.23153
13:22:08|0.23153
13:22:09|0.23153
13:22:09|0.23153
13:22:10|0.23153
13:22:12|0.23168
13:22:13|0.23168
13:22:14|0.23168
13:22:15|0.23168
13:22:16|0.23168
13:22:17|0.23168
13:22:19|0.23168
13:22:19|0.23168
13:22:20|0.23153
13:22:22|0.23154
13:22:22|0.23154
13:22:24|0.23154
13:22:24|0.23154
13:22:26|0.23154
13:22:26|0.23154
13:22:28|0.23154
13:22:28|0.23154
13:22:29|0.23153
13:22:30|0.23153
13:22:32|0.23153
13:22:33|0.23103
13:22:33|0.23151
13:22:34|0.23161
13:22:36|0.23161
13:22:38|0.23132
13:22:39|0.23144
13:22:41|0.23153
13:22:42|0.23161
13:22:42|0.23161
13:22:44|0.23161
13:22:44|0.23161
13:22:46|0.23152
13:22:47|0.23175
13:22:48|0.23175
13:22:49|0.23175
13:22:50|0.23161
13:22:51|0.23161
13:22:52|0.23161
13:22:54|0.23161
13:22:55|0.2316
13:22:56|0.2316
13:22:57|0.23157
13:22:58|0.23157
13:22:59|0.23172
13:23:00|0.23172
13:23:01|0.23172
13:23:02|0.23172
13:23:04|0.23159
13:23:04|0.23159
13:23:06|0.23172
13:23:06|0.23172
13:23:08|0.23172
13:23:09|0.23176
13:23:10|0.23176
13:23:11|0.23152
13:23:12|0.23152
13:23:13|0.23172
13:23:14|0.23176
13:23:15|0.23239
13:23:16|0.23287
13:23:16|0.23329
13:23:18|0.23289
13:23:19|0.2332
13:23:19|0.2332
13:23:21|0.23352
13:23:22|0.2333
13:23:23|0.23331
13:23:23|0.23336
13:23:25|0.23336
13:23:26|0.23336
13:23:27|0.23336
13:23:28|0.23336
13:23:29|0.23336
13:23:30|0.23336
13:23:31|0.23336
13:23:32|0.23336
13:23:33|0.23351
13:23:34|0.23351
13:23:35|0.23357
13:23:36|0.23357
13:23:37|0.23357
13:23:39|0.23354
13:23:40|0.23299
13:23:41|0.23305
13:23:42|0.23305
13:23:43|0.23305
13:23:44|0.23305
13:23:45|0.2332
13:23:46|0.2332
13:23:47|0.2332
13:23:49|0.2332
13:23:49|0.23321
13:23:50|0.23321
13:23:51|0.23321
13:23:53|0.23321
13:23:54|0.23343
13:23:55|0.2333
13:23:56|0.2333
13:23:57|0.2333
13:23:57|0.2333
13:23:59|0.2333
13:24:00|0.2333
13:24:01|0.2333
13:24:02|0.23361
13:24:02|0.23361
13:24:04|0.23361
13:24:05|0.23361
13:24:06|0.23361
13:24:07|0.23361
13:24:08|0.23355
13:24:10|0.23339
13:24:11|0.23339
13:24:12|0.23339
13:24:13|0.23339
13:24:13|0.23339
13:24:15|0.23355
13:24:16|0.23347
13:24:16|0.23347
13:24:18|0.23347
13:24:19|0.23406
13:24:20|0.23382
13:24:21|0.23382
13:24:22|0.23382
13:24:23|0.23382
13:24:24|0.23381
13:24:25|0.23381
13:24:26|0.23381
13:24:27|0.23376
13:24:28|0.23382
13:24:29|0.23382
13:24:30|0.23382
13:24:31|0.23382
13:24:32|0.23382
13:24:33|0.23382
13:24:33|0.23382
13:24:34|0.23376
13:24:36|0.23376
13:24:37|0.23379
13:24:38|0.23354
13:24:40|0.2337
13:24:41|0.2337
13:24:43|0.23349
13:24:44|0.23349
13:24:45|0.23349
13:24:46|0.23347
13:24:47|0.23347
13:24:48|0.23347
13:24:49|0.23347
13:24:50|0.23347
13:24:51|0.23347
13:24:52|0.23421
13:24:53|0.23509
13:24:54|0.23481
13:24:56|0.23512
13:24:57|0.23489
13:24:57|0.23512
13:24:59|0.2349
13:25:00|0.23494
13:25:01|0.23512
13:25:02|0.23512
13:25:03|0.23512
13:25:04|0.23512
13:25:05|0.23529
13:25:06|0.23501
13:25:07|0.2353
13:25:08|0.23495
13:25:09|0.23495
13:25:10|0.23443
13:25:11|0.23492
13:25:12|0.235
13:25:13|0.23511
13:25:14|0.23511
13:25:15|0.23511
13:25:16|0.23511
13:25:17|0.23511
13:25:18|0.23511
13:25:19|0.23511
13:25:20|0.23511
13:25:21|0.23512
13:25:22|0.23558
13:25:23|0.23569
13:25:24|0.23537
13:25:25|0.23537
13:25:26|0.23576
13:25:27|0.23566
13:25:28|0.236
13:25:29|0.23567
13:25:30|0.23567
13:25:31|0.23594
13:25:32|0.23594
13:25:33|0.23569
13:25:34|0.23594
13:25:35|0.23594
13:25:36|0.2359
13:25:37|0.23594
13:25:39|0.23574
13:25:40|0.2359
13:25:42|0.2359
13:25:44|0.23591
13:25:45|0.23591
13:25:46|0.2359
13:25:47|0.2359
13:25:47|0.23592
13:25:50|0.23592
13:25:50|0.23576
13:25:51|0.23594
13:25:53|0.23595
13:25:53|0.23592
13:25:54|0.23592
13:25:55|0.23592
13:25:56|0.23592
13:25:57|0.23595
13:25:58|0.23595
13:25:59|0.2357
13:26:00|0.2357
13:26:01|0.2357
13:26:02|0.2357
13:26:04|0.2357
13:26:04|0.2357
13:26:05|0.2357
13:26:06|0.23567
13:26:07|0.2355
13:26:08|0.2355
13:26:09|0.2355
13:26:10|0.23595
13:26:11|0.23595
13:26:13|0.2359
13:26:13|0.23568
13:26:15|0.23564
13:26:16|0.23564
13:26:17|0.2359
13:26:18|0.2359
13:26:19|0.2359
13:26:20|0.23594
13:26:21|0.23594
13:26:22|0.23594
13:26:23|0.23594
13:26:24|0.23595
13:26:25|0.23595
13:26:26|0.23595
13:26:27|0.23595
13:26:28|0.23595
13:26:29|0.23595
13:26:30|0.23595
13:26:31|0.23595
13:26:32|0.23595
13:26:33|0.23595
13:26:34|0.23595
13:26:35|0.23595
13:26:36|0.23595
13:26:37|0.23595
13:26:38|0.23595
13:26:40|0.23595
13:26:41|0.23595
13:26:42|0.23595
13:26:43|0.23595
13:26:45|0.23575
13:26:46|0.23575
13:26:47|0.23575
13:26:48|0.23575
13:26:49|0.23575
13:26:50|0.23591
13:26:51|0.23591
13:26:52|0.23591
13:26:53|0.23591
13:26:54|0.23591
13:26:55|0.23595
13:26:56|0.23595
13:26:57|0.23595
13:26:59|0.23595
13:27:00|0.23595
13:27:00|0.23643
13:27:02|0.2347
13:27:03|0.23529
13:27:04|0.23529
13:27:05|0.2355
13:27:06|0.2355
13:27:08|0.2355
13:27:08|0.2355
13:27:10|0.2355
13:27:10|0.23564
13:27:11|0.23564
13:27:12|0.23553
13:27:13|0.23553
13:27:14|0.23558
13:27:16|0.23558
13:27:17|0.2355
13:27:18|0.2355
13:27:19|0.2355
13:27:20|0.2355
13:27:21|0.23551
13:27:21|0.23553
13:27:23|0.23553
13:27:24|0.23553
13:27:25|0.23553
13:27:25|0.23551
13:27:27|0.23551
13:27:28|0.23551
13:27:28|0.23551
13:27:30|0.23561
13:27:31|0.23554
13:27:32|0.23554
13:27:33|0.23554
13:27:33|0.23554
13:27:35|0.23554
13:27:36|0.23554
13:27:37|0.2358
13:27:38|0.2358
13:27:39|0.23591
13:27:40|0.23591
13:27:40|0.23591
13:27:42|0.23591
13:27:44|0.23591
13:27:45|0.23591
13:27:46|0.23591
13:27:48|0.23591
13:27:48|0.23591
13:27:49|0.23594
13:27:50|0.23594
13:27:52|0.23594
13:27:53|0.23594
13:27:54|0.23573
13:27:55|0.23573
13:27:57|0.23573
13:27:58|0.23573
13:27:58|0.23573
13:27:59|0.23573
13:28:00|0.23576
13:28:01|0.23576
13:28:02|0.23576
13:28:04|0.23576
13:28:04|0.23576
13:28:06|0.23576
13:28:07|0.23586
13:28:08|0.23586
13:28:09|0.23598
13:28:10|0.23598
13:28:11|0.23598
13:28:12|0.23594
13:28:13|0.23594
13:28:14|0.23594
13:28:15|0.2358
13:28:16|0.23599
13:28:17|0.23599
13:28:18|0.23599
13:28:19|0.23599
13:28:20|0.23599
13:28:21|0.23599
13:28:22|0.23599
13:28:23|0.23598
13:28:24|0.23594
13:28:25|0.23576
13:28:26|0.23581
13:28:27|0.23582
13:28:28|0.23582
13:28:29|0.23582
13:28:30|0.23582
13:28:31|0.23582
13:28:33|0.23582
13:28:34|0.23573
13:28:34|0.23573
13:28:36|0.23582
13:28:36|0.23571
13:28:37|0.2359
13:28:38|0.2359
13:28:40|0.2359
13:28:40|0.23557
13:28:42|0.2355
13:28:43|0.2355
13:28:44|0.2355
13:28:45|0.2355
13:28:46|0.23573
13:28:48|0.23554
13:28:50|0.23536
13:28:51|0.23552
13:28:52|0.23552
13:28:53|0.23552
13:28:54|0.23542
13:28:55|0.23543
13:28:56|0.23543
13:28:57|0.23543
13:28:58|0.23543
13:28:59|0.23569
13:29:00|0.23569
13:29:01|0.23539
13:29:02|0.23539
13:29:03|0.23536
13:29:04|0.23536
13:29:06|0.23536
13:29:06|0.23536
13:29:07|0.23536
13:29:08|0.23536
13:29:09|0.23554
13:29:10|0.23554
13:29:11|0.23554
13:29:12|0.23554
13:29:13|0.23554
13:29:14|0.23554
13:29:15|0.23529
13:29:16|0.23529
13:29:17|0.23529
13:29:18|0.23529
13:29:19|0.23529
13:29:20|0.23529
13:29:21|0.23529
13:29:22|0.23529
13:29:23|0.23529
13:29:24|0.23554
13:29:25|0.23549
13:29:26|0.23549
13:29:27|0.23579
13:29:28|0.23579
13:29:29|0.23579
13:29:30|0.23579
13:29:31|0.23557
13:29:32|0.23557
13:29:33|0.23557
13:29:34|0.23572
13:29:35|0.23572
13:29:37|0.23572
13:29:38|0.23572
13:29:39|0.23559
13:29:40|0.23578
13:29:41|0.23578
13:29:42|0.23578
13:29:43|0.23578
13:29:45|0.23578
13:29:46|0.23578
13:29:47|0.23578
13:29:48|0.23578
13:29:50|0.23578
13:29:51|0.23578
13:29:52|0.23578
13:29:53|0.23549
13:29:53|0.23549
13:29:55|0.23549
13:29:55|0.23549
13:29:57|0.23549
13:29:58|0.23549
13:29:59|0.23549
13:29:59|0.23549
13:30:01|0.23549
13:30:02|0.23549
13:30:03|0.23549
13:30:04|0.23537
13:30:05|0.23543
13:30:06|0.23543
13:30:07|0.23543
13:30:08|0.23537
13:30:08|0.23537
13:30:10|0.23537
13:30:11|0.23537
13:30:11|0.23541
13:30:13|0.23528
13:30:14|0.23528
13:30:15|0.23528
13:30:16|0.23561
13:30:17|0.23561
13:30:18|0.23561
13:30:18|0.23561
13:30:20|0.23561
13:30:20|0.23561
13:30:22|0.23567
13:30:23|0.23567
13:30:24|0.23567
13:30:25|0.23567
13:30:26|0.23567
13:30:26|0.2359
13:30:28|0.2359
13:30:29|0.23568
13:30:30|0.23568
13:30:31|0.23591
13:30:32|0.23594
13:30:33|0.23597
13:30:34|0.23567
13:30:35|0.23567
13:30:36|0.23597
13:30:37|0.23598
13:30:38|0.23608
13:30:39|0.23624
13:30:40|0.23624
13:30:41|0.23624
13:30:42|0.23624
13:30:43|0.23598
13:30:45|0.23598
13:30:46|0.23629
13:30:47|0.23605
13:30:49|0.23613
13:30:50|0.23611
13:30:51|0.23611
13:30:52|0.23611
13:30:53|0.23608
13:30:54|0.23608
13:30:55|0.23616
13:30:56|0.23616
13:30:57|0.23616
13:30:58|0.23611
13:30:59|0.23611
13:31:00|0.23611
13:31:01|0.23611
13:31:02|0.23632
13:31:03|0.23632
13:31:04|0.23632
13:31:05|0.23633
13:31:06|0.23633
13:31:07|0.23625
13:31:08|0.23622
13:31:09|0.23612
13:31:10|0.23612
13:31:11|0.23612
13:31:12|0.23612
13:31:13|0.2363
13:31:14|0.23618
13:31:15|0.23618
13:31:17|0.23618
13:31:18|0.23622
13:31:18|0.23622
13:31:19|0.23613
13:31:20|0.23622
13:31:22|0.23622
13:31:23|0.23622
13:31:24|0.23642
13:31:25|0.23642
13:31:26|0.23642
13:31:27|0.23625
13:31:28|0.23625
13:31:29|0.23611
13:31:30|0.23611
13:31:31|0.23644
13:31:32|0.23625
13:31:32|0.2362
13:31:34|0.2362
13:31:35|0.2362
13:31:35|0.2362
13:31:37|0.23644
13:31:38|0.23644
13:31:39|0.23644
13:31:40|0.23606
13:31:41|0.23606
13:31:42|0.23606
13:31:43|0.23606
13:31:44|0.23606
13:31:46|0.2362
13:31:47|0.2362
13:31:49|0.2362
13:31:50|0.2362
13:31:51|0.2362
13:31:52|0.2362
13:31:53|0.2362
13:31:54|0.2362
13:31:55|0.2362
13:31:56|0.2362
13:31:57|0.2362
13:31:58|0.2363
13:31:59|0.2362
13:32:01|0.2362
13:32:02|0.23645
13:32:03|0.23645
13:32:04|0.23645
13:32:05|0.23679
13:32:07|0.23679
13:32:07|0.23649
13:32:09|0.23669
13:32:10|0.23669
13:32:11|0.23675
13:32:12|0.23675
13:32:13|0.23671
13:32:14|0.23671
13:32:15|0.23671
13:32:16|0.23671
13:32:17|0.23671
13:32:18|0.23669
13:32:19|0.23669
13:32:20|0.23679
13:32:21|0.23679
13:32:22|0.23684
13:32:23|0.23684
13:32:24|0.2367
13:32:25|0.2367
13:32:26|0.23692
13:32:27|0.23688
13:32:28|0.23688
13:32:29|0.23688
13:32:30|0.23688
13:32:31|0.23688
13:32:32|0.23652
13:32:33|0.2367
13:32:34|0.23654
13:32:35|0.23653
13:32:36|0.23766
13:32:37|0.23776
13:32:38|0.23776
13:32:39|0.23811
13:32:40|0.238
13:32:41|0.23802
13:32:42|0.23814
13:32:43|0.23852
13:32:44|0.23858
13:32:45|0.23804
13:32:47|0.23836
13:32:48|0.23871
13:32:49|0.23871
13:32:50|0.23871
13:32:51|0.23871
13:32:52|0.23868
13:32:53|0.23868
13:32:55|0.23878
13:32:55|0.23878
13:32:56|0.23871
13:32:57|0.23889
13:32:59|0.23886
13:33:00|0.23906
13:33:01|0.23906
13:33:02|0.23906
13:33:03|0.23922
13:33:04|0.23913
13:33:05|0.23917
13:33:06|0.23917
13:33:07|0.23917
13:33:08|0.23909
13:33:09|0.23915
13:33:10|0.23887
13:33:11|0.23887
13:33:12|0.23887
13:33:14|0.23895
13:33:15|0.23758
13:33:16|0.23799
13:33:16|0.23815
13:33:18|0.23837
13:33:19|0.23836
13:33:19|0.2396
13:33:21|0.23914
13:33:22|0.23873
13:33:23|0.23873
13:33:24|0.23873
13:33:24|0.23878
13:33:25|0.23901
13:33:26|0.23907
13:33:28|0.23878
13:33:29|0.23853
13:33:30|0.23862
13:33:31|0.23862
13:33:32|0.23862
13:33:33|0.23885
13:33:33|0.23885
13:33:34|0.23885
13:33:35|0.23885
13:33:37|0.23876
13:33:38|0.23897
13:33:38|0.23865
13:33:41|0.23886
13:33:42|0.239
13:33:42|0.2387
13:33:43|0.2387
13:33:45|0.23867
13:33:45|0.23858
13:33:47|0.23858
13:33:49|0.23858
13:33:50|0.23858
13:33:51|0.23887
13:33:52|0.2387
13:33:53|0.23856
13:33:54|0.23888
13:33:55|0.23888
13:33:56|0.23886
13:33:57|0.23886
13:33:59|0.23934
13:33:59|0.23934
13:34:01|0.23934
13:34:02|0.23895
13:34:03|0.23895
13:34:04|0.23836
13:34:05|0.23734
13:34:06|0.23757
13:34:07|0.23757
13:34:08|0.23757
13:34:09|0.23709
13:34:11|0.23744
13:34:12|0.23744
13:34:13|0.23744
13:34:13|0.23744
13:34:14|0.23726
13:34:16|0.23745
13:34:16|0.23745
13:34:18|0.23769
13:34:18|0.23749
13:34:19|0.23755
13:34:20|0.23754
13:34:21|0.23754
13:34:23|0.23724
13:34:24|0.23724
13:34:24|0.23736
13:34:26|0.23736
13:34:27|0.23751
13:34:28|0.23724
13:34:28|0.23724
13:34:29|0.23728
13:34:30|0.23728
13:34:31|0.23728
13:34:32|0.23731
13:34:34|0.23731
13:34:34|0.23731
13:34:35|0.23731
13:34:37|0.23731
13:34:37|0.23732
13:34:38|0.23732
13:34:39|0.23732
13:34:40|0.23732
13:34:41|0.23732
13:34:42|0.23732
13:34:43|0.23732
13:34:45|0.23732
13:34:46|0.23732
13:34:47|0.23747
13:34:49|0.23724
13:34:50|0.23724
13:34:52|0.23724
13:34:52|0.23724
13:34:54|0.23724
13:34:54|0.23724
13:34:55|0.23724
13:34:57|0.23724
13:34:57|0.23724
13:34:59|0.23724
13:35:00|0.23724
13:35:02|0.23724
13:35:03|0.2372
13:35:04|0.23732
13:35:05|0.23713
13:35:06|0.23715
13:35:07|0.23715
13:35:08|0.23709
13:35:09|0.23709
13:35:10|0.23709
13:35:11|0.23709
13:35:12|0.23709
13:35:13|0.23709
13:35:14|0.23709
13:35:15|0.23733
13:35:16|0.23742
13:35:17|0.23742
13:35:18|0.23721
13:35:19|0.23721
13:35:20|0.23752
13:35:21|0.23752
13:35:22|0.23742
13:35:23|0.23742
13:35:24|0.23934
13:35:25|0.23926
13:35:26|0.24
13:35:27|0.23954
13:35:28|0.23946
13:35:29|0.23872
13:35:30|0.23948
13:35:31|0.23949
13:35:32|0.23949
13:35:33|0.23949
13:35:34|0.23936
13:35:35|0.23936
13:35:36|0.23936
13:35:37|0.23936
13:35:38|0.23971
13:35:39|0.23973
13:35:40|0.23974
13:35:41|0.23974
13:35:42|0.23973
13:35:43|0.2397
13:35:44|0.2397
13:35:45|0.23976
13:35:46|0.2398
13:35:47|0.23944
13:35:48|0.23944
13:35:49|0.23976
13:35:50|0.23991
13:35:51|0.2402
13:35:52|0.23988
13:35:53|0.23961
13:35:54|0.24001
13:35:55|0.24001
13:35:56|0.23999
13:35:57|0.23999
13:35:58|0.24
13:35:59|0.23991
13:36:00|0.23988
13:36:01|0.23988
13:36:02|0.24
13:36:03|0.24
13:36:04|0.24
13:36:05|0.2401
13:36:06|0.24004
13:36:07|0.2403
13:36:08|0.2403
13:36:09|0.2403
13:36:10|0.2403
13:36:11|0.24026
13:36:12|0.24013
13:36:13|0.24011
13:36:14|0.24012
13:36:15|0.24012
13:36:16|0.24035
13:36:17|0.24035
13:36:18|0.24019
13:36:19|0.24019
13:36:20|0.24039
13:36:21|0.24039
13:36:22|0.24021
13:36:23|0.24021
13:36:24|0.24021
13:36:25|0.24019
13:36:26|0.23981
13:36:27|0.23934
13:36:28|0.23972
13:36:29|0.23983
13:36:30|0.23998
13:36:31|0.24021
13:36:32|0.24001
13:36:33|0.24001
13:36:34|0.24019
13:36:35|0.24019
13:36:36|0.24
13:36:37|0.24
13:36:38|0.24
13:36:39|0.24
13:36:40|0.24
13:36:41|0.24
13:36:43|0.24001
13:36:43|0.24024
13:36:44|0.24
13:36:45|0.24
13:36:47|0.24
13:36:48|0.24
13:36:48|0.24023
13:36:50|0.24023
13:36:52|0.24023
13:36:53|0.24
13:36:54|0.24023
13:36:56|0.24023
13:36:57|0.24024
13:36:59|0.24025
13:36:59|0.24025
13:37:00|0.24068
13:37:02|0.24025
13:37:03|0.24025
13:37:04|0.24025
13:37:05|0.24025
13:37:06|0.24025
13:37:07|0.24025
13:37:08|0.24026
13:37:09|0.24023
13:37:10|0.23963
13:37:11|0.23947
13:37:12|0.2392
13:37:13|0.23897
13:37:14|0.23891
13:37:16|0.23875
13:37:17|0.23907
13:37:18|0.23862
13:37:19|0.2389
13:37:20|0.2389
13:37:21|0.2389
13:37:21|0.2389
13:37:22|0.2389
13:37:23|0.23875
13:37:25|0.23901
13:37:25|0.23901
13:37:27|0.23901
13:37:28|0.23901
13:37:29|0.23901
13:37:29|0.23901
13:37:30|0.23902
13:37:32|0.23915
13:37:33|0.239
13:37:33|0.239
13:37:35|0.239
13:37:35|0.239
13:37:36|0.239
13:37:37|0.239
13:37:39|0.239
13:37:39|0.23889
13:37:41|0.23889
13:37:41|0.23889
13:37:43|0.23889
13:37:43|0.23889
13:37:44|0.23932
13:37:45|0.23932
13:37:47|0.23932
13:37:48|0.23888
13:37:49|0.23867
13:37:49|0.23893
13:37:51|0.23893
13:37:52|0.23895
13:37:54|0.23895
13:37:56|0.23895
13:37:57|0.23895
13:37:58|0.23895
13:37:59|0.23893
13:38:00|0.23822
13:38:02|0.2382
13:38:02|0.23817
13:38:05|0.23811
13:38:05|0.23811
13:38:07|0.23819
13:38:08|0.23855
13:38:09|0.23893
13:38:10|0.23871
13:38:11|0.23805
13:38:12|0.23821
13:38:13|0.23811
13:38:14|0.23811
13:38:15|0.2386
13:38:16|0.23825
13:38:17|0.23869
13:38:18|0.23832
13:38:19|0.23833
13:38:20|0.23833
13:38:21|0.23833
13:38:22|0.23833
13:38:23|0.2386
13:38:24|0.2386
13:38:25|0.2386
13:38:26|0.23868
13:38:27|0.23868
13:38:28|0.23868
13:38:29|0.23868
13:38:30|0.23837
13:38:31|0.23835
13:38:32|0.23864
13:38:33|0.23864
13:38:34|0.23864
13:38:35|0.23834
13:38:36|0.23834
13:38:37|0.23834
13:38:38|0.23834
13:38:39|0.23834
13:38:41|0.23888
13:38:42|0.23854
13:38:42|0.2388
13:38:44|0.2388
13:38:45|0.2388
13:38:46|0.2388
13:38:47|0.2388
13:38:48|0.2388
13:38:49|0.2388
13:38:49|0.23864
13:38:51|0.23864
13:38:51|0.23864
13:38:53|0.23864
13:38:55|0.23887
13:38:57|0.23887
13:38:58|0.23927
13:38:59|0.23927
13:39:00|0.23927
13:39:01|0.23927
13:39:01|0.23927
13:39:02|0.24008
13:39:04|0.23995
13:39:05|0.23995
13:39:06|0.23966
13:39:07|0.23966
13:39:09|0.23973
13:39:09|0.23973
13:39:10|0.23973
13:39:12|0.23973
13:39:12|0.24
13:39:14|0.2406
13:39:14|0.24052
13:39:15|0.24081
13:39:16|0.24051
13:39:17|0.24051
13:39:18|0.24053
13:39:19|0.24053
13:39:20|0.24081
13:39:21|0.241
13:39:23|0.24061
13:39:24|0.24061
13:39:25|0.24061
13:39:26|0.24081
13:39:27|0.24081
13:39:28|0.24065
13:39:29|0.24087
13:39:30|0.24087
13:39:31|0.24087
13:39:32|0.24087
13:39:33|0.24043
13:39:34|0.24017
13:39:35|0.24017
13:39:36|0.24017
13:39:37|0.24064
13:39:38|0.24064
13:39:39|0.24066
13:39:40|0.24066
13:39:41|0.24074
13:39:42|0.24074
13:39:43|0.24074
13:39:44|0.24074
13:39:45|0.24105
13:39:46|0.24105
13:39:47|0.24086
13:39:48|0.24097
13:39:49|0.24107
13:39:50|0.24107
13:39:51|0.24077
13:39:52|0.24077
13:39:54|0.24097
13:39:55|0.24097
13:39:56|0.24114
13:39:57|0.24107
13:39:58|0.24107
13:40:00|0.24107
13:40:00|0.24107
13:40:02|0.24107
13:40:02|0.24092
13:40:04|0.24073
13:40:05|0.24073
13:40:06|0.24079
13:40:07|0.24079
13:40:08|0.24079
13:40:10|0.24107
13:40:11|0.24107
13:40:12|0.24107
13:40:13|0.24074
13:40:13|0.24102
13:40:15|0.24072
13:40:16|0.2407
13:40:17|0.2407
13:40:18|0.2407
13:40:19|0.24106
13:40:19|0.24106
13:40:21|0.24106
13:40:21|0.24072
13:40:23|0.24077
13:40:24|0.24077
13:40:25|0.24063
13:40:25|0.24102
13:40:28|0.24065
13:40:28|0.24141
13:40:29|0.24141
13:40:30|0.24141
13:40:31|0.24141
13:40:32|0.24141
13:40:33|0.241
13:40:34|0.24119
13:40:35|0.24091
13:40:36|0.24129
13:40:37|0.241
13:40:38|0.241
13:40:39|0.241
13:40:40|0.241
13:40:41|0.241
13:40:42|0.24135
13:40:43|0.24135
13:40:44|0.241
13:40:45|0.2414
13:40:46|0.24127
13:40:47|0.2412
13:40:48|0.2412
13:40:49|0.2412
13:40:50|0.2412
13:40:51|0.2412
13:40:52|0.2413
13:40:54|0.2413
13:40:56|0.2418
13:40:56|0.2416
13:40:57|0.24154
13:40:59|0.24185
13:41:00|0.24185
13:41:01|0.24185
13:41:02|0.24185
13:41:03|0.24185
13:41:04|0.24185
13:41:05|0.24185
13:41:06|0.24162
13:41:07|0.24169
13:41:08|0.242
13:41:09|0.24165
13:41:11|0.24178
13:41:12|0.24163
13:41:12|0.24141
13:41:14|0.24144
13:41:15|0.24145
13:41:16|0.24145
13:41:16|0.242
13:41:17|0.24166
13:41:18|0.242
13:41:19|0.24174
13:41:21|0.24174
13:41:21|0.24199
13:41:22|0.242
13:41:23|0.24183
13:41:24|0.24217
13:41:26|0.24218
13:41:26|0.24234
13:41:28|0.24237
13:41:29|0.24258
13:41:29|0.24247
13:41:31|0.2425
13:41:32|0.24258
13:41:33|0.24247
13:41:34|0.24247
13:41:35|0.24247
13:41:35|0.24247
13:41:37|0.24221
13:41:38|0.24205
13:41:38|0.242
13:41:40|0.242
13:41:41|0.24229
13:41:42|0.24204
13:41:42|0.24255
13:41:44|0.24256
13:41:44|0.24256
13:41:46|0.24231
13:41:46|0.24231
13:41:47|0.24258
13:41:48|0.24255
13:41:49|0.24255
13:41:50|0.24255
13:41:51|0.24252
13:41:52|0.24254
13:41:54|0.24265
13:41:54|0.24238
13:41:56|0.24262
13:41:58|0.24262
13:41:59|0.24264
13:42:00|0.24239
13:42:02|0.24232
13:42:03|0.2424
13:42:04|0.2424
13:42:06|0.24228
13:42:07|0.24228
13:42:08|0.24228
13:42:09|0.24228
13:42:10|0.24228
13:42:11|0.24263
13:42:12|0.24264
13:42:13|0.24266
13:42:14|0.24266
13:42:15|0.24266
13:42:16|0.24266
13:42:17|0.24266
13:42:19|0.24266
13:42:19|0.24266
13:42:20|0.24266
13:42:21|0.24267
13:42:22|0.2424
13:42:23|0.24258
13:42:24|0.2426
13:42:25|0.24208
13:42:26|0.24193
13:42:27|0.24196
13:42:28|0.24205
13:42:29|0.24166
13:42:30|0.24191
13:42:31|0.24205
13:42:32|0.24222
13:42:33|0.24236
13:42:34|0.24237
13:42:35|0.24237
13:42:36|0.24221
13:42:37|0.24222
13:42:38|0.2424
13:42:39|0.2418
13:42:40|0.24173
13:42:41|0.24173
13:42:42|0.24173
13:42:43|0.2418
13:42:44|0.24164
13:42:45|0.2418
13:42:46|0.2418
13:42:47|0.2418
13:42:48|0.2418
13:42:49|0.2418
13:42:50|0.2418
13:42:51|0.24199
13:42:52|0.24199
13:42:53|0.24199
13:42:54|0.24199
13:42:56|0.24199
13:42:57|0.24199
13:42:57|0.2416
13:42:59|0.24168
13:43:00|0.24169
13:43:01|0.24169
13:43:02|0.24169
13:43:04|0.2413
13:43:05|0.24111
13:43:06|0.24118
13:43:07|0.24112
13:43:08|0.2409
13:43:08|0.24112
13:43:10|0.24092
13:43:11|0.2409
13:43:11|0.24057
13:43:13|0.24102
13:43:14|0.24151
13:43:15|0.24127
13:43:16|0.24114
13:43:17|0.24114
13:43:17|0.24171
13:43:19|0.2419
13:43:19|0.2419
13:43:20|0.2419
13:43:21|0.24142
13:43:23|0.24142
13:43:24|0.24146
13:43:24|0.24148
13:43:26|0.24149
13:43:26|0.24149
13:43:28|0.24141
13:43:29|0.24107
13:43:29|0.24107
13:43:30|0.24114
13:43:32|0.24166
13:43:33|0.24108
13:43:33|0.24107
13:43:35|0.24107
13:43:35|0.24107
13:43:36|0.24113
13:43:38|0.24113
13:43:39|0.24091
13:43:40|0.24091
13:43:41|0.24091
13:43:42|0.24091
13:43:43|0.24091
13:43:44|0.24091
13:43:45|0.24091
13:43:46|0.24179
13:43:47|0.24179
13:43:48|0.24148
13:43:49|0.24193
13:43:50|0.24132
13:43:51|0.24132
13:43:52|0.24132
13:43:53|0.24148
13:43:54|0.24148
13:43:55|0.24148
13:43:56|0.24148
13:43:58|0.2417
13:43:59|0.24187
13:44:00|0.24187
13:44:01|0.24187
13:44:03|0.24187
13:44:04|0.24184
13:44:05|0.24184
13:44:06|0.24186
13:44:07|0.24186
13:44:08|0.24186
13:44:09|0.24186
13:44:10|0.24186
13:44:11|0.24187
13:44:13|0.24183
13:44:13|0.24178
13:44:14|0.24176
13:44:16|0.24176
13:44:16|0.24176
13:44:18|0.24176
13:44:18|0.24176
13:44:19|0.24176
13:44:21|0.24174
13:44:21|0.24174
13:44:23|0.24176
13:44:23|0.24176
13:44:25|0.24176
13:44:25|0.24176
13:44:27|0.24177
13:44:27|0.24187
13:44:28|0.24163
13:44:30|0.242
13:44:31|0.24173
13:44:32|0.24173
13:44:33|0.24197
13:44:33|0.24197
13:44:35|0.24198
13:44:35|0.24171
13:44:36|0.24185
13:44:37|0.24185
13:44:39|0.24182
13:44:40|0.24186
13:44:40|0.24186
13:44:42|0.24184
13:44:43|0.24184
13:44:44|0.24157
13:44:45|0.24157
13:44:46|0.24184
13:44:47|0.24184
13:44:48|0.24182
13:44:49|0.24182
13:44:50|0.24182
13:44:51|0.24137
13:44:52|0.24137
13:44:53|0.24145
13:44:54|0.24145
13:44:55|0.24126
13:44:57|0.24126
13:44:57|0.24157
13:44:59|0.24173
13:45:01|0.24173
13:45:02|0.24136
13:45:03|0.24133
13:45:04|0.24133
13:45:05|0.24133
13:45:07|0.24133
13:45:08|0.24135
13:45:08|0.24135
13:45:11|0.24135
13:45:12|0.24117
13:45:13|0.24134
13:45:13|0.24134
13:45:14|0.24134
13:45:16|0.24134
13:45:16|0.24134
13:45:17|0.24133
13:45:19|0.24143
13:45:19|0.24156
13:45:20|0.24145
13:45:22|0.24145
13:45:22|0.24163
13:45:24|0.24168
13:45:24|0.24168
13:45:25|0.24147
13:45:27|0.2417
13:45:28|0.24143
13:45:28|0.2417
13:45:29|0.24143
13:45:31|0.24143
13:45:32|0.24159
13:45:32|0.24171
13:45:33|0.24171
13:45:34|0.2419
13:45:35|0.2419
13:45:36|0.2419
13:45:37|0.2417
13:45:38|0.2417
13:45:39|0.2417
13:45:41|0.2417
13:45:42|0.2417
13:45:43|0.2417
13:45:43|0.24198
13:45:44|0.24176
13:45:45|0.24158
13:45:46|0.2418
13:45:47|0.2418
13:45:50|0.24131
13:45:51|0.24131
13:45:52|0.24566
13:45:53|0.24501
13:45:54|0.245
13:45:55|0.24527
13:45:56|0.24501
13:45:57|0.24519
13:45:59|0.24537
13:45:59|0.24566
13:46:01|0.24522
13:46:02|0.24484
13:46:04|0.24426
13:46:05|0.24442
13:46:06|0.24498
13:46:07|0.24469
13:46:08|0.24471
13:46:09|0.24544
13:46:11|0.24544
13:46:12|0.2453
13:46:13|0.24525
13:46:14|0.24525
13:46:15|0.24505
13:46:16|0.24505
13:46:17|0.24505
13:46:18|0.24505
13:46:20|0.24603
13:46:21|0.24535
13:46:22|0.24551
13:46:23|0.24586
13:46:24|0.24611
13:46:25|0.24586
13:46:26|0.24586
13:46:27|0.24544
13:46:28|0.24577
13:46:29|0.24581
13:46:30|0.24589
13:46:31|0.24604
13:46:32|0.24552
13:46:33|0.24559
13:46:34|0.2459
13:46:35|0.2459
13:46:36|0.24572
13:46:37|0.2455
13:46:38|0.24503
13:46:39|0.24526
13:46:40|0.24499
13:46:41|0.24499
13:46:42|0.24481
13:46:43|0.24481
13:46:44|0.24441
13:46:45|0.245
13:46:46|0.24528
13:46:47|0.24503
13:46:48|0.24451
13:46:49|0.24451
13:46:50|0.24494
13:46:51|0.24514
13:46:52|0.2451
13:46:53|0.24548
13:46:55|0.24548
13:46:55|0.24508
13:46:57|0.2453
13:46:57|0.2453
13:46:59|0.24501
13:47:01|0.24509
13:47:02|0.24505
13:47:02|0.24481
13:47:04|0.2453
13:47:05|0.24514
13:47:07|0.24514
13:47:07|0.24515
13:47:08|0.24501
13:47:09|0.24501
13:47:10|0.24491
13:47:11|0.24511
13:47:12|0.24511
13:47:13|0.2446
13:47:14|0.24466
13:47:15|0.24499
13:47:16|0.24502
13:47:17|0.24501
13:47:18|0.24466
13:47:19|0.24466
13:47:21|0.24536
13:47:22|0.24536
13:47:23|0.24473
13:47:23|0.24507
13:47:25|0.24507
13:47:26|0.24511
13:47:27|0.24511
13:47:27|0.24511
13:47:29|0.24511
13:47:30|0.24541
13:47:31|0.24541
13:47:32|0.24541
13:47:33|0.24541
13:47:34|0.24553
13:47:35|0.24571
13:47:36|0.24571
13:47:37|0.24542
13:47:38|0.24542
13:47:39|0.24546
13:47:40|0.24542
13:47:41|0.24539
13:47:42|0.24556
13:47:43|0.24556
13:47:44|0.24544
13:47:45|0.24526
13:47:46|0.24539
13:47:47|0.24505
13:47:48|0.24505
13:47:49|0.24532
13:47:50|0.24533
13:47:51|0.24533
13:47:52|0.24532
13:47:53|0.24544
13:47:54|0.24537
13:47:55|0.24537
13:47:56|0.24537
13:47:57|0.24543
13:47:58|0.24637
13:47:59|0.24637
13:48:01|0.2464
13:48:02|0.24612
13:48:04|0.24609
13:48:05|0.24642
13:48:06|0.24642
13:48:07|0.24675
13:48:08|0.24651
13:48:09|0.24677
13:48:10|0.24712
13:48:11|0.24709
13:48:13|0.2476
13:48:14|0.24692
13:48:15|0.24712
13:48:16|0.24702
13:48:17|0.24702
13:48:18|0.24702
13:48:19|0.24735
13:48:20|0.24735
13:48:21|0.24735
13:48:22|0.24708
13:48:23|0.24722
13:48:23|0.24716
13:48:25|0.24716
13:48:25|0.24711
13:48:27|0.24675
13:48:28|0.24596
13:48:29|0.24565
13:48:30|0.24598
13:48:31|0.24602
13:48:32|0.24602
13:48:33|0.24568
13:48:34|0.24604
13:48:35|0.24604
13:48:36|0.24615
13:48:37|0.2461
13:48:38|0.24581
13:48:39|0.24603
13:48:40|0.24603
13:48:41|0.2466
13:48:42|0.24634
13:48:43|0.24663
13:48:44|0.24627
13:48:45|0.2466
13:48:46|0.24742
13:48:47|0.24678
13:48:48|0.24659
13:48:48|0.2463
13:48:49|0.2463
13:48:51|0.2463
13:48:52|0.24658
13:48:52|0.24632
13:48:54|0.24633
13:48:55|0.24633
13:48:55|0.24653
13:48:57|0.24656
13:48:57|0.24685
13:48:58|0.24682
13:49:00|0.24685
13:49:01|0.2468
13:49:03|0.24685
13:49:03|0.247
13:49:05|0.24719
13:49:06|0.24721
13:49:07|0.24721
13:49:08|0.247
13:49:09|0.24713
13:49:10|0.24713
13:49:11|0.2473
13:49:11|0.24715
13:49:12|0.24715
13:49:14|0.24715
13:49:15|0.24713
13:49:16|0.24718
13:49:17|0.24744
13:49:18|0.24728
13:49:19|0.24739
13:49:19|0.24739
13:49:21|0.24718
13:49:21|0.24746
13:49:23|0.24746
13:49:24|0.24774
13:49:25|0.24762
13:49:26|0.24719
13:49:27|0.24685
13:49:28|0.24754
13:49:29|0.24744
13:49:30|0.24744
13:49:31|0.24744
13:49:32|0.24735
13:49:33|0.24749
13:49:34|0.24766
13:49:35|0.24774
13:49:36|0.24784
13:49:37|0.24784
13:49:38|0.24763
13:49:39|0.24763
13:49:40|0.24757
13:49:41|0.24773
13:49:42|0.24756
13:49:43|0.24755
13:49:44|0.24775
13:49:45|0.2474
13:49:46|0.24737
13:49:47|0.24732
13:49:48|0.24728
13:49:49|0.24759
13:49:50|0.24705
13:49:51|0.24724
13:49:52|0.24733
13:49:53|0.24752
13:49:54|0.24752
13:49:55|0.24758
13:49:56|0.24758
13:49:57|0.24759
13:49:58|0.24759
13:50:00|0.24739
13:50:01|0.24739
13:50:03|0.24705
13:50:04|0.24712
13:50:05|0.24763
13:50:05|0.24772
13:50:07|0.24767
13:50:08|0.24766
13:50:09|0.24745
13:50:10|0.24773
13:50:10|0.24773
13:50:12|0.24785
13:50:13|0.24793
13:50:14|0.24784
13:50:15|0.24779
13:50:16|0.24772
13:50:17|0.24772
13:50:18|0.24792
13:50:19|0.24774
13:50:19|0.24807
13:50:21|0.24805
13:50:21|0.24803
13:50:22|0.24771
13:50:24|0.24776
13:50:25|0.248
13:50:26|0.24803
13:50:27|0.24823
13:50:28|0.24771
13:50:28|0.24773
13:50:30|0.24772
13:50:32|0.24857
13:50:33|0.24805
13:50:34|0.24805
13:50:35|0.24807
13:50:35|0.24807
13:50:37|0.24807
13:50:37|0.24814
13:50:38|0.24782
13:50:39|0.2482
13:50:40|0.24824
13:50:42|0.24824
13:50:42|0.24809
13:50:43|0.24824
13:50:44|0.24826
13:50:46|0.24826
13:50:46|0.248
13:50:47|0.24814
13:50:48|0.24781
13:50:49|0.24773
13:50:51|0.24813
13:50:51|0.24795
13:50:53|0.24804
13:50:54|0.24804
13:50:55|0.24829
13:50:56|0.24798
13:50:56|0.24804
13:50:57|0.24828
13:50:59|0.24818
13:50:59|0.24837
13:51:00|0.24837
13:51:02|0.24797
13:51:04|0.24788
13:51:06|0.24795
13:51:06|0.24817
13:51:07|0.24815
13:51:08|0.2478
13:51:09|0.2475
13:51:10|0.24772
13:51:11|0.2472
13:51:12|0.24718
13:51:13|0.24749
13:51:15|0.24749
13:51:16|0.24707
13:51:17|0.24734
13:51:18|0.24703
13:51:19|0.24623
13:51:20|0.24604
13:51:21|0.24606
13:51:22|0.24626
13:51:23|0.24605
13:51:24|0.24603
13:51:25|0.24602
13:51:26|0.24602
13:51:27|0.24603
13:51:28|0.24603
13:51:29|0.2459
13:51:30|0.24576
13:51:31|0.24576
13:51:32|0.24601
13:51:33|0.24578
13:51:34|0.24603
13:51:35|0.24616
13:51:36|0.24608
13:51:37|0.24608
13:51:38|0.24623
13:51:39|0.24623
13:51:40|0.24608
13:51:41|0.24608
13:51:42|0.24608
13:51:43|0.24633
13:51:44|0.24632
13:51:45|0.246
13:51:46|0.24638
13:51:47|0.24604
13:51:48|0.24604
13:51:49|0.24599
13:51:50|0.24579
13:51:51|0.24584
13:51:52|0.24647
13:51:53|0.24608
13:51:55|0.2459
13:51:55|0.24638
13:51:57|0.24601
13:51:57|0.24631
13:51:59|0.24633
13:51:59|0.24633
13:52:01|0.24633
13:52:01|0.24661
13:52:04|0.24661
13:52:04|0.24666
13:52:05|0.24662
13:52:07|0.24647
13:52:08|0.24647
13:52:09|0.24647
13:52:10|0.24647
13:52:11|0.24623
13:52:12|0.24623
13:52:13|0.24626
13:52:14|0.24626
13:52:15|0.24631
13:52:16|0.24631
13:52:17|0.24631
13:52:18|0.24604
13:52:19|0.24604
13:52:20|0.24621
13:52:21|0.24621
13:52:22|0.24635
13:52:23|0.24635
13:52:24|0.24663
13:52:25|0.24666
13:52:26|0.24645
13:52:27|0.24648
13:52:28|0.24651
13:52:29|0.24651
13:52:30|0.24651
13:52:31|0.24652
13:52:32|0.2467
13:52:33|0.2467
13:52:34|0.24663
13:52:35|0.24663
13:52:36|0.24663
13:52:37|0.24663
13:52:38|0.24663
13:52:39|0.24663
13:52:40|0.24663
13:52:41|0.24676
13:52:42|0.24656
13:52:43|0.24651
13:52:45|0.24675
13:52:45|0.24662
13:52:46|0.24691
13:52:47|0.2467
13:52:49|0.247
13:52:50|0.24702
13:52:50|0.24697
13:52:51|0.247
13:52:52|0.24768
13:52:55|0.2479
13:52:55|0.24799
13:52:56|0.24812
13:52:57|0.24831
13:52:58|0.24799
13:53:00|0.24745
13:53:01|0.24785
13:53:02|0.24836
13:53:03|0.24811
13:53:04|0.24811
13:53:05|0.24811
13:53:07|0.24811
13:53:08|0.24836
13:53:09|0.24836
13:53:10|0.24836
13:53:10|0.24806
13:53:11|0.24836
13:53:13|0.24836
13:53:14|0.24832
13:53:16|0.24832
13:53:17|0.24816
13:53:18|0.24838
13:53:19|0.24843
13:53:19|0.24843
13:53:21|0.24843
13:53:22|0.24843
13:53:23|0.24811
13:53:24|0.24812
13:53:25|0.24811
13:53:26|0.24837
13:53:27|0.24823
13:53:28|0.24823
13:53:29|0.24821
13:53:30|0.24841
13:53:31|0.24841
13:53:32|0.24817
13:53:33|0.24761
13:53:35|0.24783
13:53:36|0.24783
13:53:37|0.24812
13:53:37|0.24794
13:53:38|0.24794
13:53:39|0.24808
13:53:41|0.24768
13:53:42|0.24768
13:53:42|0.24799
13:53:43|0.24799
13:53:44|0.2481
13:53:46|0.2481
13:53:46|0.2481
13:53:48|0.24802
13:53:49|0.2481
13:53:50|0.24783
13:53:52|0.24809
13:53:53|0.24809
13:53:53|0.24787
13:53:54|0.24773
13:53:56|0.24783
13:53:56|0.24802
13:53:58|0.24807
13:53:59|0.24807
13:54:00|0.248
13:54:00|0.248
13:54:01|0.24775
13:54:02|0.24798
13:54:04|0.24798
13:54:05|0.24784
13:54:06|0.24775
13:54:07|0.24775
13:54:08|0.24784
13:54:09|0.24768
13:54:10|0.24768
13:54:11|0.24791
13:54:12|0.24771
13:54:13|0.24771
13:54:14|0.24771
13:54:15|0.24771
13:54:16|0.24771
13:54:17|0.24777
13:54:18|0.24792
13:54:19|0.24792
13:54:20|0.24776
13:54:21|0.24776
13:54:22|0.24792
13:54:23|0.24791
13:54:24|0.24791
13:54:25|0.24791
13:54:26|0.248
13:54:27|0.2481
13:54:28|0.2481
13:54:29|0.2481
13:54:30|0.248
13:54:31|0.2483
13:54:32|0.24828
13:54:33|0.2479
13:54:35|0.2479
13:54:35|0.2479
13:54:36|0.2479
13:54:37|0.2479
13:54:38|0.24811
13:54:39|0.24815
13:54:40|0.24824
13:54:41|0.24843
13:54:42|0.24836
13:54:43|0.24836
13:54:44|0.24836
13:54:45|0.24809
13:54:46|0.24836
13:54:47|0.24836
13:54:48|0.24835
13:54:49|0.2484
13:54:50|0.2484
13:54:51|0.24839
13:54:52|0.24811
13:54:53|0.24843
13:54:54|0.24843
13:54:55|0.24843
13:54:56|0.24811
13:54:57|0.24811
13:54:58|0.2484
13:54:59|0.24809
13:55:00|0.24809
13:55:01|0.24843
13:55:02|0.24813
13:55:03|0.24813
13:55:04|0.24813
13:55:05|0.24812
13:55:07|0.24832
13:55:08|0.24841
13:55:10|0.24841
13:55:11|0.24841
13:55:12|0.24877
13:55:13|0.24852
13:55:14|0.2487
13:55:15|0.24872
13:55:17|0.24872
13:55:17|0.24872
13:55:19|0.24872
13:55:19|0.2487
13:55:20|0.24876
13:55:21|0.24876
13:55:23|0.24841
13:55:24|0.24867
13:55:25|0.24883
13:55:26|0.24878
13:55:26|0.24869
13:55:28|0.24847
13:55:28|0.24845
13:55:30|0.24845
13:55:31|0.2485
13:55:32|0.2485
13:55:32|0.24882
13:55:33|0.24882
13:55:35|0.24882
13:55:35|0.2485
13:55:37|0.2485
13:55:38|0.24882
13:55:38|0.24869
13:55:40|0.24852
13:55:40|0.24895
13:55:42|0.24895
13:55:42|0.24895
13:55:44|0.2489
13:55:44|0.2489
13:55:46|0.249
13:55:46|0.24899
13:55:48|0.2489
13:55:49|0.24889
13:55:49|0.24869
13:55:50|0.24859
13:55:51|0.24854
13:55:52|0.24878
13:55:53|0.24865
13:55:54|0.24889
13:55:55|0.24889
13:55:57|0.24889
13:55:57|0.24865
13:55:59|0.249
13:55:59|0.24898
13:56:00|0.249
13:56:01|0.249
13:56:03|0.249
13:56:03|0.249
13:56:04|0.2489
13:56:05|0.2489
13:56:07|0.249
13:56:09|0.249
13:56:09|0.249
13:56:10|0.2489
13:56:12|0.249
13:56:13|0.249
13:56:14|0.249
13:56:16|0.2489
13:56:16|0.2489
13:56:18|0.249
13:56:18|0.249
13:56:20|0.24901
13:56:22|0.24901
13:56:24|0.24901
13:56:25|0.249
13:56:26|0.24913
13:56:28|0.24901
13:56:30|0.24923
13:56:31|0.24923
13:56:32|0.24923
13:56:34|0.24924
13:56:35|0.24924
13:56:37|0.24924
13:56:38|0.24929
13:56:40|0.24905
13:56:41|0.24903
13:56:42|0.24903
13:56:43|0.24867
13:56:45|0.24791
13:56:46|0.24768
13:56:47|0.24791
13:56:50|0.24786
13:56:51|0.24772
13:56:52|0.24765
13:56:53|0.24766
13:56:55|0.24782
13:56:57|0.24874
13:56:58|0.24856
13:57:00|0.24887
13:57:01|0.24851
13:57:03|0.24854
13:57:04|0.24817
13:57:06|0.24768
13:57:08|0.24753
13:57:10|0.2479
13:57:11|0.24813
13:57:12|0.24813
13:57:14|0.24792
13:57:15|0.24792
13:57:17|0.24815
13:57:18|0.24798
13:57:20|0.24774
13:57:20|0.24799
13:57:22|0.24799
13:57:23|0.24799
13:57:24|0.24795
13:57:25|0.24768
13:57:26|0.24769
13:57:27|0.24769
13:57:28|0.24769
13:57:29|0.24745
13:57:30|0.24758
13:57:31|0.24749
13:57:32|0.24721
13:57:33|0.2472
13:57:34|0.2472
13:57:35|0.24716
13:57:36|0.24716
13:57:37|0.24715
13:57:38|0.24715
13:57:39|0.24766
13:57:40|0.24746
13:57:41|0.24747
13:57:42|0.24747
13:57:43|0.24724
13:57:44|0.24724
13:57:45|0.24721
13:57:46|0.24745
13:57:47|0.24725
13:57:48|0.24687
13:57:49|0.24704
13:57:50|0.24614
13:57:51|0.2464
13:57:52|0.24604
13:57:53|0.24637
13:57:54|0.24637
13:57:55|0.24639
13:57:56|0.24639
13:57:57|0.24639
13:57:58|0.24627
13:57:59|0.24637
13:58:00|0.24637
13:58:01|0.2465
13:58:02|0.2465
13:58:03|0.24635
13:58:04|0.24635
13:58:06|0.2463
13:58:07|0.24635
13:58:08|0.24702
13:58:09|0.24677
13:58:10|0.24677
13:58:11|0.24677
13:58:12|0.24677
13:58:14|0.2468
13:58:14|0.2468
13:58:16|0.2468
13:58:16|0.24641
13:58:18|0.24647
13:58:19|0.24647
13:58:20|0.24617
13:58:21|0.24617
13:58:22|0.24592
13:58:23|0.24592
13:58:24|0.24628
13:58:25|0.24592
13:58:26|0.24592
13:58:27|0.24592
13:58:28|0.24592
13:58:29|0.24593
13:58:30|0.24593
13:58:31|0.24593
13:58:32|0.24593
13:58:33|0.24619
13:58:34|0.24593
13:58:35|0.24607
13:58:36|0.24614
13:58:37|0.24614
13:58:38|0.24614
13:58:39|0.24623
13:58:40|0.24623
13:58:41|0.246
13:58:42|0.24598
13:58:43|0.24652
13:58:44|0.24652
13:58:45|0.24666
13:58:46|0.24661
13:58:47|0.24676
13:58:48|0.24676
13:58:49|0.24747
13:58:50|0.24747
13:58:51|0.2468
13:58:52|0.2468
13:58:53|0.24714
13:58:54|0.24707
13:58:55|0.24707
13:58:56|0.24681
13:58:57|0.24707
13:58:58|0.24707
13:58:59|0.2468
13:59:00|0.24681
13:59:01|0.24681
13:59:02|0.24706
13:59:03|0.24736
13:59:09|0.24803
13:59:11|0.24803
13:59:12|0.24803
13:59:14|0.24826
13:59:15|0.24776
13:59:16|0.24827
13:59:17|0.24812
13:59:18|0.24812
13:59:18|0.24812
13:59:20|0.24812
13:59:20|0.24813
13:59:22|0.24813
13:59:23|0.24813
13:59:24|0.24813
13:59:25|0.24813
13:59:27|0.24813
13:59:28|0.24813
13:59:28|0.24813
13:59:30|0.24806
13:59:30|0.24807
13:59:32|0.24807
13:59:33|0.24816
13:59:34|0.2483
13:59:34|0.24807
13:59:36|0.24807
13:59:36|0.24807
13:59:38|0.24807
13:59:38|0.2482
13:59:40|0.2482
13:59:41|0.24812
13:59:41|0.24812
13:59:43|0.24812
13:59:44|0.24812
13:59:44|0.24819
13:59:46|0.24819
13:59:47|0.24818
13:59:48|0.24818
13:59:49|0.24818
13:59:49|0.24818
13:59:51|0.24818
13:59:51|0.24819
13:59:52|0.24819
13:59:53|0.24813
13:59:55|0.2482
13:59:56|0.2482
13:59:57|0.24776
13:59:57|0.24816
13:59:59|0.24778
14:00:00|0.24796
14:00:01|0.24805
14:00:02|0.24805
14:00:03|0.24651
14:00:04|0.24694
14:00:06|0.24671
14:00:07|0.24671
14:00:08|0.24715
14:00:09|0.24715
14:00:11|0.24715
14:00:11|0.24715
14:00:13|0.24685
14:00:14|0.24627
14:00:15|0.24687
14:00:16|0.2463
14:00:17|0.24627
14:00:18|0.2465
14:00:19|0.24613
14:00:20|0.24613
14:00:21|0.2458
14:00:22|0.24575
14:00:23|0.24544
14:00:24|0.24498
14:00:25|0.24496
14:00:26|0.24495
14:00:27|0.24474
14:00:28|0.24473
14:00:29|0.24473
14:00:30|0.24447
14:00:31|0.24447
14:00:32|0.24472
14:00:33|0.2452
14:00:34|0.24447
14:00:35|0.24444
14:00:36|0.24466
14:00:37|0.24466
14:00:38|0.24453
14:00:39|0.24453
14:00:40|0.24443
14:00:41|0.24443
14:00:42|0.24453
14:00:43|0.24453
14:00:44|0.24465
14:00:45|0.2448
14:00:46|0.24452
14:00:47|0.24415
14:00:48|0.2444
14:00:49|0.24418
14:00:50|0.24442
14:00:51|0.24418
14:00:52|0.24418
14:00:53|0.24433
14:00:54|0.24356
14:00:55|0.2438
14:00:56|0.24393
14:00:57|0.24364
14:00:59|0.24351
14:00:59|0.24351
14:01:00|0.24351
14:01:01|0.24351
14:01:02|0.24351
14:01:03|0.24269
14:01:04|0.24286
14:01:05|0.24269
14:01:06|0.24289
14:01:07|0.24266
14:01:08|0.24248
14:01:09|0.24248
14:01:10|0.24244
14:01:12|0.24244
14:01:13|0.24248
14:01:14|0.24248
14:01:15|0.24248
14:01:17|0.2425
14:01:17|0.24233
14:01:19|0.2424
14:01:20|0.24236
14:01:21|0.24236
14:01:22|0.24236
14:01:23|0.24276
14:01:24|0.24306
14:01:25|0.24321
14:01:26|0.24323
14:01:27|0.24358
14:01:28|0.24413
14:01:29|0.24387
14:01:30|0.24364
14:01:31|0.24365
14:01:32|0.24343
14:01:33|0.24343
14:01:34|0.24371
14:01:35|0.24371
14:01:36|0.24364
14:01:37|0.24364
14:01:38|0.2438
14:01:39|0.2438
14:01:40|0.24395
14:01:41|0.24394
14:01:42|0.24401
14:01:43|0.2441
14:01:44|0.2441
14:01:45|0.2441
14:01:46|0.2441
14:01:47|0.2441
14:01:48|0.2441
14:01:49|0.24418
14:01:50|0.24418
14:01:51|0.24403
14:01:52|0.24418
14:01:53|0.24392
14:01:54|0.244
14:01:55|0.244
14:01:56|0.244
14:01:57|0.244
14:01:58|0.24404
14:01:59|0.244
14:02:00|0.244
14:02:01|0.24409
14:02:02|0.24411
14:02:03|0.24411
14:02:04|0.24407
14:02:05|0.24407
14:02:06|0.24407
14:02:07|0.244
14:02:08|0.244
14:02:09|0.244
14:02:10|0.244
14:02:11|0.24388
14:02:13|0.24388
14:02:14|0.24386
14:02:15|0.2438
14:02:16|0.244
14:02:18|0.244
14:02:19|0.244
14:02:20|0.24335
14:02:21|0.24311
14:02:22|0.24312
14:02:23|0.24324
14:02:25|0.24323
14:02:26|0.24323
14:02:27|0.24277
14:02:27|0.24252
14:02:28|0.2426
14:02:30|0.24273
14:02:30|0.24273
14:02:32|0.24262
14:02:33|0.24262
14:02:33|0.24262
14:02:35|0.24262
14:02:36|0.24261
14:02:37|0.24273
14:02:38|0.24211
14:02:38|0.2422
14:02:40|0.24209
14:02:40|0.24226
14:02:42|0.24207
14:02:42|0.24207
14:02:43|0.24207
14:02:44|0.24219
14:02:45|0.24219
14:02:46|0.24219
14:02:48|0.24207
14:02:48|0.24211
14:02:49|0.24209
14:02:51|0.24209
14:02:51|0.24209
14:02:53|0.24209
14:02:53|0.24209
14:02:55|0.24207
14:02:56|0.24226
14:02:57|0.24192
14:02:58|0.24175
14:02:59|0.24175
14:03:00|0.2419
14:03:01|0.24197
14:03:02|0.24161
14:03:03|0.24174
14:03:04|0.24176
14:03:05|0.24176
14:03:06|0.24173
14:03:07|0.24151
14:03:08|0.24217
14:03:09|0.24236
14:03:10|0.24215
14:03:11|0.24272
14:03:12|0.24261
14:03:14|0.24283
14:03:15|0.24278
14:03:16|0.24227
14:03:18|0.24227
14:03:18|0.24226
14:03:20|0.2425
14:03:20|0.24257
14:03:21|0.24286
14:03:23|0.24295
14:03:23|0.24276
14:03:24|0.24295
14:03:25|0.24296
14:03:26|0.24296
14:03:27|0.24301
14:03:28|0.24276
14:03:29|0.24276
14:03:30|0.24276
14:03:32|0.24276
14:03:32|0.24276
14:03:33|0.24246
14:03:34|0.24246
14:03:35|0.24232
14:03:36|0.24232
14:03:37|0.24232
14:03:38|0.24232
14:03:39|0.2425
14:03:40|0.2425
14:03:41|0.2425
14:03:42|0.24279
14:03:43|0.24279
14:03:44|0.24287
14:03:45|0.24276
14:03:46|0.24276
14:03:47|0.24277
14:03:48|0.24251
14:03:49|0.24251
14:03:50|0.24251
14:03:51|0.24277
14:03:52|0.24277
14:03:53|0.24277
14:03:54|0.24257
14:03:56|0.2425
14:03:57|0.24256
14:03:58|0.24257
14:03:58|0.24257
14:04:00|0.24279
14:04:00|0.24253
14:04:01|0.24253
14:04:03|0.24264
14:04:04|0.24264
14:04:05|0.24264
14:04:05|0.24264
14:04:07|0.24264
14:04:08|0.24264
14:04:09|0.24264
14:04:09|0.24255
14:04:11|0.24255
14:04:12|0.24255
14:04:12|0.24255
14:04:15|0.24292
14:04:15|0.24292
14:04:17|0.24294
14:04:18|0.24294
14:04:19|0.24294
14:04:20|0.24287
14:04:22|0.24287
14:04:22|0.24264
14:04:24|0.24264
14:04:25|0.24264
14:04:26|0.24264
14:04:27|0.24309
14:04:28|0.24292
14:04:29|0.24292
14:04:30|0.24292
14:04:31|0.24316
14:04:32|0.24302
14:04:33|0.24302
14:04:34|0.24302
14:04:35|0.24302
14:04:36|0.24298
14:04:37|0.24298
14:04:38|0.24298
14:04:39|0.24298
14:04:40|0.24298
14:04:41|0.24298
14:04:42|0.24298
14:04:43|0.24294
14:04:44|0.24294
14:04:45|0.24313
14:04:46|0.24329
14:04:47|0.243
14:04:48|0.243
14:04:49|0.243
14:04:50|0.243
14:04:51|0.243
14:04:52|0.243
14:04:53|0.243
14:04:54|0.24325
14:04:55|0.24325
14:04:56|0.24325
14:04:57|0.24325
14:04:58|0.24325
14:04:59|0.2433
14:05:00|0.2433
14:05:01|0.2433
14:05:02|0.2433
14:05:03|0.2433
14:05:04|0.2433
14:05:05|0.2433
14:05:06|0.2432
14:05:07|0.2432
14:05:08|0.24315
14:05:09|0.24314
14:05:10|0.24314
14:05:11|0.24316
14:05:12|0.24329
14:05:13|0.24329
14:05:15|0.24329
14:05:16|0.24329
14:05:17|0.24328
14:05:18|0.2433
14:05:19|0.2433
14:05:20|0.2433
14:05:21|0.2433
14:05:23|0.24329
14:05:23|0.24329
14:05:25|0.24329
14:05:25|0.2431
14:05:26|0.24317
14:05:27|0.24317
14:05:28|0.24317
14:05:29|0.24316
14:05:30|0.24316
14:05:31|0.24327
14:05:32|0.24327
14:05:33|0.24301
14:05:34|0.24302
14:05:35|0.24325
14:05:36|0.24302
14:05:37|0.24302
14:05:38|0.24302
14:05:39|0.24296
14:05:40|0.24296
14:05:41|0.24296
14:05:42|0.24301
14:05:43|0.24301
14:05:44|0.24301
14:05:45|0.24301
14:05:47|0.24301
14:05:48|0.24301
14:05:48|0.24301
14:05:49|0.24301
14:05:50|0.24324
14:05:51|0.24324
14:05:52|0.24329
14:05:53|0.24329
14:05:54|0.24329
14:05:55|0.24352
14:05:56|0.24356
14:05:57|0.24377
14:05:58|0.24377
14:05:59|0.24377
14:06:00|0.24377
14:06:01|0.24377
14:06:02|0.24377
14:06:03|0.24377
14:06:04|0.24377
14:06:05|0.24377
14:06:07|0.24376
14:06:07|0.24376
14:06:08|0.24377
14:06:09|0.24377
14:06:10|0.24376
14:06:11|0.24377
14:06:12|0.24377
14:06:13|0.24377
14:06:14|0.24377
14:06:16|0.24377
14:06:18|0.24377
14:06:19|0.24377
14:06:20|0.24393
14:06:21|0.24382
14:06:22|0.24395
14:06:23|0.244
14:06:23|0.24401
14:06:25|0.24401
14:06:26|0.24401
14:06:27|0.24402
14:06:28|0.24402
14:06:29|0.24402
14:06:30|0.24416
14:06:31|0.24401
14:06:31|0.24416
14:06:32|0.24408
14:06:34|0.24408
14:06:35|0.24449
14:06:36|0.24448
14:06:37|0.24445
14:06:38|0.24528
14:06:39|0.24469
14:06:40|0.24492
14:06:41|0.24461
14:06:42|0.24461
14:06:43|0.24461
14:06:44|0.24504
14:06:45|0.24501
14:06:46|0.24501
14:06:47|0.24501
14:06:48|0.24467
14:06:49|0.24498
14:06:50|0.24497
14:06:51|0.24483
14:06:52|0.24484
14:06:53|0.24503
14:06:54|0.24503
14:06:55|0.24503
14:06:56|0.24515
14:06:57|0.24536
14:06:58|0.24505
14:06:59|0.24505
14:07:00|0.24505
14:07:01|0.24505
14:07:02|0.2451
14:07:03|0.24532
14:07:04|0.2451
14:07:05|0.24532
14:07:06|0.24544
14:07:07|0.24544
14:07:08|0.24544
14:07:09|0.24488
14:07:10|0.24488
14:07:11|0.24496
14:07:12|0.24496
14:07:13|0.24488
14:07:14|0.24488
14:07:16|0.24488
14:07:17|0.24499
14:07:18|0.24482
14:07:20|0.24482
14:07:21|0.24488
14:07:23|0.24489
14:07:23|0.24495
14:07:24|0.24495
14:07:26|0.24495
14:07:27|0.24495
14:07:28|0.24495
14:07:29|0.24495
14:07:30|0.24493
14:07:31|0.24493
14:07:32|0.24493
14:07:33|0.24493
14:07:34|0.24521
14:07:35|0.24518
14:07:36|0.24505
14:07:37|0.24505
14:07:38|0.24549
14:07:39|0.24628
14:07:40|0.24554
14:07:41|0.24604
14:07:42|0.24604
14:07:43|0.24604
14:07:44|0.24577
14:07:45|0.24577
14:07:46|0.24589
14:07:47|0.24589
14:07:48|0.24583
14:07:50|0.24583
14:07:51|0.24625
14:07:52|0.24592
14:07:53|0.24595
14:07:53|0.24595
14:07:55|0.24595
14:07:56|0.24595
14:07:57|0.2462
14:07:58|0.2462
14:07:58|0.2462
14:08:00|0.24624
14:08:01|0.24624
14:08:02|0.24597
14:08:03|0.24597
14:08:04|0.24629
14:08:04|0.24625
14:08:06|0.24625
14:08:07|0.24624
14:08:08|0.24631
14:08:09|0.24631
14:08:10|0.24659
14:08:11|0.24659
14:08:12|0.24646
14:08:13|0.24646
14:08:14|0.24646
14:08:15|0.24646
14:08:16|0.24646
14:08:18|0.24655
14:08:18|0.24655
14:08:20|0.24655
14:08:20|0.24655
14:08:21|0.24655
14:08:23|0.24656
14:08:24|0.24655
14:08:25|0.24655
14:08:26|0.24657
14:08:27|0.24686
14:08:28|0.24669
14:08:29|0.24669
14:08:30|0.24669
14:08:31|0.24669
14:08:32|0.24663
14:08:33|0.24722
14:08:34|0.2469
14:08:35|0.24687
14:08:36|0.24716
14:08:37|0.24715
14:08:38|0.24668
14:08:39|0.24669
14:08:39|0.24638
14:08:41|0.24661
14:08:42|0.24754
14:08:43|0.24788
14:08:44|0.24759
14:08:45|0.24759
14:08:46|0.24761
14:08:47|0.24784
14:08:48|0.24781
14:08:49|0.24794
14:08:50|0.24772
14:08:51|0.24772
14:08:52|0.24784
14:08:54|0.2478
14:08:54|0.2477
14:08:55|0.2477
14:08:56|0.2478
14:08:57|0.2478
14:08:58|0.24794
14:09:00|0.24794
14:09:00|0.24792
14:09:01|0.24792
14:09:02|0.24784
14:09:03|0.24784
14:09:05|0.24749
14:09:05|0.24698
14:09:06|0.2469
14:09:07|0.24717
14:09:08|0.24744
14:09:09|0.24746
14:09:10|0.24691
14:09:11|0.24724
14:09:12|0.2469
14:09:14|0.24708
14:09:15|0.24713
14:09:16|0.24712
14:09:16|0.24712
14:09:18|0.24712
14:09:19|0.24713
14:09:20|0.24713
14:09:22|0.24713
14:09:23|0.24713
14:09:24|0.24657
14:09:25|0.24642
14:09:26|0.2464
14:09:28|0.2464
14:09:28|0.24634
14:09:29|0.24663
14:09:30|0.24653
14:09:31|0.24643
14:09:32|0.24641
14:09:33|0.24641
14:09:34|0.24667
14:09:35|0.24667
14:09:36|0.24667
14:09:37|0.24667
14:09:38|0.24668
14:09:40|0.24668
14:09:41|0.24671
14:09:42|0.24671
14:09:42|0.24671
14:09:43|0.24671
14:09:44|0.24671
14:09:45|0.24671
14:09:47|0.24671
14:09:47|0.24671
14:09:48|0.24647
14:09:49|0.24668
14:09:50|0.24668
14:09:51|0.24673
14:09:52|0.24673
14:09:53|0.24673
14:09:54|0.24673
14:09:55|0.24673
14:09:56|0.24673
14:09:57|0.24673
14:09:58|0.24673
14:09:59|0.24673
14:10:01|0.24673
14:10:02|0.24673
14:10:03|0.24668
14:10:03|0.24647
14:10:05|0.24647
14:10:05|0.24647
14:10:07|0.24647
14:10:08|0.24647
14:10:08|0.24647
14:10:09|0.24647
14:10:11|0.24647
14:10:11|0.24647
14:10:13|0.24647
14:10:14|0.24647
14:10:14|0.24647
14:10:16|0.24647
14:10:16|0.24647
14:10:17|0.24599
14:10:19|0.24562
14:10:20|0.24559
14:10:22|0.24608
14:10:23|0.24647
14:10:23|0.24647
14:10:25|0.24621
14:10:26|0.24645
14:10:27|0.24645
14:10:28|0.24622
14:10:29|0.24638
14:10:30|0.24622
14:10:31|0.24646
14:10:32|0.24646
14:10:33|0.24646
14:10:35|0.24627
14:10:36|0.24647
14:10:37|0.24645
14:10:37|0.24645
14:10:39|0.24645
14:10:39|0.24645
14:10:40|0.24645
14:10:41|0.24645
14:10:43|0.24645
14:10:43|0.24652
14:10:46|0.24652
14:10:46|0.24652
14:10:47|0.24652
14:10:48|0.24663
14:10:50|0.24663
14:10:51|0.24663
14:10:51|0.24646
14:10:52|0.24663
14:10:53|0.24663
14:10:54|0.24663
14:10:55|0.24663
14:10:56|0.24646
14:10:57|0.247
14:10:59|0.24702
14:10:59|0.24702
14:11:00|0.24684
14:11:01|0.24684
14:11:02|0.24684
14:11:03|0.24713
14:11:04|0.2471
14:11:05|0.2471
14:11:06|0.24685
14:11:07|0.24685
14:11:08|0.24712
14:11:09|0.24712
14:11:10|0.24698
14:11:11|0.24698
14:11:12|0.24698
14:11:14|0.24698
14:11:14|0.24723
14:11:15|0.24677
14:11:16|0.24692
14:11:17|0.24692
14:11:19|0.24698
14:11:21|0.24695
14:11:22|0.24717
14:11:23|0.24723
14:11:24|0.24723
14:11:25|0.24723
14:11:25|0.24723
14:11:27|0.24723
14:11:28|0.24723
14:11:29|0.24723
14:11:30|0.24729
14:11:32|0.24707
14:11:32|0.24707
14:11:34|0.24707
14:11:35|0.24745
14:11:36|0.24745
14:11:37|0.24745
14:11:38|0.24717
14:11:39|0.24746
14:11:40|0.24719
14:11:41|0.24719
14:11:42|0.24719
14:11:43|0.24719
14:11:44|0.24745
14:11:45|0.24745
14:11:46|0.24745
14:11:47|0.24729
14:11:48|0.24729
14:11:49|0.24729
14:11:51|0.24729
14:11:52|0.24729
14:11:53|0.24729
14:11:54|0.24729
14:11:55|0.24757
14:11:56|0.24757
14:11:57|0.24757
14:11:59|0.24757
14:11:59|0.24757
14:12:00|0.24757
14:12:01|0.24761
14:12:02|0.24761
14:12:03|0.24761
14:12:04|0.24733
14:12:05|0.24824
14:12:06|0.24792
14:12:07|0.24847
14:12:08|0.24847
14:12:09|0.24898
14:12:10|0.24858
14:12:11|0.24896
14:12:12|0.24873
14:12:13|0.24873
14:12:14|0.24896
14:12:15|0.24879
14:12:16|0.24905
14:12:17|0.24897
14:12:18|0.24878
14:12:20|0.24861
14:12:22|0.24812
14:12:23|0.24852
14:12:23|0.24855
14:12:25|0.24855
14:12:26|0.24854
14:12:26|0.24854
14:12:27|0.24865
14:12:28|0.24865
14:12:29|0.24852
14:12:30|0.24849
14:12:32|0.24818
14:12:33|0.24837
14:12:34|0.24837
14:12:35|0.24837
14:12:36|0.24837
14:12:38|0.24837
14:12:40|0.24856
14:12:40|0.24875
14:12:42|0.2493
14:12:42|0.24875
14:12:44|0.24857
14:12:45|0.24928
14:12:45|0.24918
14:12:47|0.24918
14:12:48|0.24872
14:12:48|0.24891
14:12:50|0.24905
14:12:50|0.24872
14:12:52|0.24902
14:12:52|0.24902
14:12:53|0.24905
14:12:55|0.24905
14:12:56|0.24933
14:12:57|0.24923
14:12:57|0.24934
14:12:58|0.24907
14:13:00|0.24937
14:13:00|0.24937
14:13:02|0.24934
14:13:02|0.24905
14:13:03|0.24948
14:13:05|0.24857
14:13:05|0.24872
14:13:07|0.24878
14:13:08|0.24884
14:13:08|0.24907
14:13:09|0.24877
14:13:10|0.24895
14:13:11|0.24915
14:13:13|0.24935
14:13:14|0.24935
14:13:14|0.24935
14:13:16|0.24935
14:13:17|0.24927
14:13:17|0.24926
14:13:19|0.24926
14:13:19|0.24908
14:13:21|0.24908
14:13:22|0.24922
14:13:23|0.24925
14:13:25|0.2489
14:13:26|0.2489
14:13:26|0.24901
14:13:27|0.24901
14:13:29|0.24903
14:13:30|0.24903
14:13:31|0.24899
14:13:32|0.24899
14:13:34|0.2488
14:13:34|0.2488
14:13:35|0.2488
14:13:36|0.2488
14:13:37|0.2488
14:13:38|0.2488
14:13:40|0.2488
14:13:41|0.24901
14:13:42|0.24901
14:13:43|0.24901
14:13:44|0.24901
14:13:45|0.24901
14:13:46|0.24901
14:13:47|0.24888
14:13:48|0.24902
14:13:49|0.24902
14:13:50|0.24902
14:13:51|0.24907
14:13:52|0.24907
14:13:53|0.24907
14:13:54|0.24907
14:13:55|0.24907
14:13:56|0.24907
14:13:57|0.24907
14:13:58|0.24918
14:13:59|0.24918
14:14:00|0.24918
14:14:01|0.24918
14:14:02|0.24918
14:14:03|0.24918
14:14:04|0.2496
14:14:05|0.24994
14:14:06|0.24991
14:14:07|0.24967
14:14:08|0.24995
14:14:09|0.24971
14:14:10|0.24997
14:14:11|0.25
14:14:12|0.25
14:14:14|0.25017
14:14:15|0.25009
14:14:16|0.2501
14:14:17|0.2501
14:14:17|0.24992
14:14:18|0.24992
14:14:19|0.25033
14:14:21|0.25039
14:14:23|0.25042
14:14:24|0.2506
14:14:25|0.24921
14:14:27|0.24922
14:14:28|0.24949
14:14:29|0.2496
14:14:30|0.24926
14:14:32|0.24939
14:14:32|0.24953
14:14:33|0.24982
14:14:34|0.24933
14:14:35|0.24965
14:14:37|0.24959
14:14:38|0.24934
14:14:39|0.24922
14:14:40|0.24946
14:14:41|0.24961
14:14:42|0.24929
14:14:42|0.24952
14:14:44|0.24927
14:14:45|0.24895
14:14:46|0.24909
14:14:47|0.24875
14:14:48|0.24866
14:14:48|0.24933
14:14:49|0.24914
14:14:51|0.24872
14:14:52|0.24865
14:14:52|0.24886
14:14:54|0.24858
14:14:55|0.24861
14:14:56|0.24835
14:14:57|0.24786
14:14:57|0.24774
14:14:58|0.24734
14:15:00|0.24766
14:15:01|0.24759
14:15:02|0.24751
14:15:03|0.24768
14:15:04|0.24768
14:15:05|0.24761
14:15:06|0.24765
14:15:06|0.248
14:15:08|0.24762
14:15:09|0.24747
14:15:10|0.24718
14:15:11|0.24727
14:15:12|0.24685
14:15:13|0.24708
14:15:14|0.24677
14:15:15|0.24698
14:15:15|0.24698
14:15:18|0.24677
14:15:18|0.2467
14:15:19|0.24649
14:15:20|0.24636
14:15:21|0.24635
14:15:23|0.24623
14:15:25|0.24612
14:15:26|0.24571
14:15:28|0.24574
14:15:29|0.24563
14:15:30|0.24583
14:15:31|0.24558
14:15:32|0.24574
14:15:33|0.24606
14:15:34|0.24558
14:15:35|0.24566
14:15:36|0.24601
14:15:37|0.24598
14:15:38|0.24558
14:15:39|0.24566
14:15:40|0.24558
14:15:41|0.24554
14:15:42|0.24554
14:15:43|0.24555
14:15:44|0.24549
14:15:45|0.24555
14:15:46|0.24555
14:15:47|0.24555
14:15:48|0.24577
14:15:49|0.24577
14:15:51|0.24546
14:15:52|0.24567
14:15:52|0.24567
14:15:53|0.24415
14:15:54|0.24448
14:15:56|0.24495
14:15:57|0.24466
14:15:58|0.2442
14:15:58|0.24445
14:15:59|0.24436
14:16:01|0.24436
14:16:02|0.24425
14:16:03|0.24425
14:16:04|0.245
14:16:05|0.245
14:16:06|0.245
14:16:07|0.24466
14:16:08|0.24466
14:16:09|0.24485
14:16:10|0.24485
14:16:11|0.24498
14:16:12|0.24465
14:16:13|0.24465
14:16:14|0.245
14:16:15|0.245
14:16:16|0.245
14:16:17|0.245
14:16:18|0.245
14:16:19|0.245
14:16:20|0.24499
14:16:21|0.24499
14:16:22|0.24498
14:16:24|0.245
14:16:26|0.2447
14:16:27|0.24469
14:16:28|0.24469
14:16:29|0.24478
14:16:30|0.24471
14:16:31|0.24471
14:16:32|0.24471
14:16:33|0.24441
14:16:34|0.24384
14:16:35|0.24384
14:16:36|0.24423
14:16:37|0.24406
14:16:38|0.24409
14:16:39|0.2436
14:16:41|0.24413
14:16:42|0.24384
14:16:43|0.2433
14:16:44|0.24378
14:16:45|0.24378
14:16:46|0.24372
14:16:47|0.24372
14:16:48|0.24346
14:16:49|0.24346
14:16:50|0.24331
14:16:51|0.24364
14:16:52|0.24364
14:16:53|0.24364
14:16:54|0.24383
14:16:55|0.24355
14:16:56|0.24329
14:16:57|0.24358
14:16:58|0.24362
14:16:59|0.2433
14:17:00|0.24329
14:17:01|0.24347
14:17:02|0.24353
14:17:03|0.24329
14:17:04|0.24329
14:17:05|0.24355
14:17:06|0.24348
14:17:07|0.24348
14:17:08|0.24328
14:17:09|0.24328
14:17:10|0.24328
14:17:11|0.24345
14:17:12|0.24346
14:17:13|0.2433
14:17:14|0.24328
14:17:15|0.24328
14:17:16|0.24328
14:17:17|0.24339
14:17:18|0.24339
14:17:19|0.24331
14:17:20|0.24303
14:17:21|0.24304
14:17:22|0.24304
14:17:23|0.24325
14:17:24|0.24341
14:17:26|0.24324
14:17:27|0.24318
14:17:29|0.24314
14:17:29|0.24314
14:17:31|0.243
14:17:32|0.24324
14:17:33|0.24325
14:17:34|0.24325
14:17:36|0.24335
14:17:37|0.24325
14:17:38|0.24304
14:17:39|0.24338
14:17:40|0.24326
14:17:41|0.24475
14:17:42|0.24489
14:17:43|0.24493
14:17:44|0.24466
14:17:45|0.24492
14:17:46|0.24493
14:17:47|0.24408
14:17:48|0.24376
14:17:49|0.24402
14:17:50|0.24402
14:17:51|0.24382
14:17:52|0.24404
14:17:54|0.24428
14:17:54|0.24414
14:17:56|0.24417
14:17:57|0.24417
14:17:58|0.2447
14:17:59|0.24449
14:18:00|0.24411
14:18:01|0.24451
14:18:03|0.24441
14:18:03|0.24396
14:18:05|0.24395
14:18:06|0.24414
14:18:07|0.24414
14:18:07|0.244
14:18:08|0.24416
14:18:10|0.24415
14:18:10|0.2435
14:18:12|0.2435
14:18:13|0.24357
14:18:14|0.24385
14:18:15|0.24385
14:18:16|0.24385
14:18:16|0.24359
14:18:18|0.24359
14:18:18|0.24359
14:18:19|0.24376
14:18:21|0.24376
14:18:22|0.24348
14:18:23|0.24348
14:18:24|0.2435
14:18:25|0.2435
14:18:27|0.24384
14:18:28|0.24385
14:18:30|0.24405
14:18:30|0.24358
14:18:31|0.2435
14:18:33|0.2435
14:18:34|0.2435
14:18:35|0.243
14:18:36|0.24316
14:18:37|0.24444
14:18:38|0.24422
14:18:39|0.24405
14:18:41|0.24399
14:18:42|0.24399
14:18:42|0.24382
14:18:44|0.24405
14:18:45|0.24405
14:18:46|0.24405
14:18:47|0.24407
14:18:48|0.24407
14:18:50|0.24418
14:18:50|0.24418
14:18:52|0.24418
14:18:53|0.24376
14:18:53|0.24397
14:18:55|0.24397
14:18:55|0.24397
14:18:57|0.24385
14:18:57|0.24385
14:18:59|0.24385
14:19:00|0.24385
14:19:01|0.24379
14:19:01|0.24379
14:19:02|0.24379
14:19:03|0.24376
14:19:05|0.24376
14:19:06|0.24375
14:19:07|0.24375
14:19:08|0.24375
14:19:10|0.2433
14:19:11|0.2433
14:19:12|0.24293
14:19:13|0.24325
14:19:14|0.24312
14:19:14|0.2431
14:19:16|0.2431
14:19:17|0.2431
14:19:18|0.2431
14:19:19|0.2431
14:19:20|0.24309
14:19:21|0.24309
14:19:22|0.24309
14:19:23|0.24309
14:19:23|0.24268
14:19:24|0.24293
14:19:25|0.24293
14:19:26|0.24293
14:19:28|0.24265
14:19:30|0.24265
14:19:31|0.24224
14:19:32|0.24254
14:19:33|0.24254
14:19:34|0.24215
14:19:35|0.2424
14:19:36|0.2424
14:19:37|0.2424
14:19:39|0.24215
14:19:40|0.24217
14:19:41|0.24217
14:19:42|0.24217
14:19:42|0.24217
14:19:44|0.24248
14:19:44|0.24235
14:19:46|0.24246
14:19:46|0.24272
14:19:48|0.24264
14:19:49|0.24166
14:19:49|0.24166
14:19:50|0.24167
14:19:52|0.24167
14:19:53|0.24167
14:19:54|0.24203
14:19:55|0.24203
14:19:56|0.24203
14:19:57|0.24203
14:19:58|0.24203
14:19:59|0.24202
14:20:00|0.24202
14:20:01|0.24203
14:20:03|0.24178
14:20:04|0.24199
14:20:04|0.24199
14:20:06|0.24201
14:20:07|0.242
14:20:07|0.242
14:20:09|0.24195
14:20:09|0.24173
14:20:10|0.24173
14:20:12|0.242
14:20:13|0.24192
14:20:14|0.24193
14:20:15|0.24193
14:20:16|0.24193
14:20:17|0.24162
14:20:18|0.24191
14:20:19|0.24192
14:20:19|0.24222
14:20:21|0.24272
14:20:21|0.24272
14:20:23|0.24272
14:20:24|0.2432
14:20:25|0.24303
14:20:26|0.24303
14:20:27|0.24333
14:20:29|0.24333
14:20:30|0.24333
14:20:31|0.24333
14:20:32|0.24348
14:20:33|0.24348
14:20:34|0.24357
14:20:35|0.24357
14:20:36|0.24357
14:20:37|0.24357
14:20:38|0.24357
14:20:39|0.24329
14:20:40|0.24329
14:20:41|0.24329
14:20:42|0.24337
14:20:43|0.24325
14:20:44|0.24328
14:20:45|0.24328
14:20:46|0.24328
14:20:47|0.24328
14:20:48|0.24328
14:20:49|0.24328
14:20:50|0.24302
14:20:51|0.24302
14:20:52|0.24302
14:20:53|0.24302
14:20:54|0.24298
14:20:56|0.24327
14:20:57|0.2435
14:20:57|0.24355
14:20:59|0.24355
14:21:00|0.24357
14:21:00|0.24357
14:21:02|0.24357
14:21:03|0.24357
14:21:03|0.24355
14:21:04|0.24357
14:21:05|0.24381
14:21:07|0.24381
14:21:07|0.24381
14:21:08|0.24357
14:21:09|0.24357
14:21:10|0.24327
14:21:11|0.24308
14:21:12|0.24308
14:21:13|0.24287
14:21:14|0.243
14:21:15|0.243
14:21:16|0.243
14:21:17|0.24308
14:21:19|0.24329
14:21:19|0.24333
14:21:20|0.24333
14:21:21|0.24333
14:21:23|0.24333
14:21:24|0.24381
14:21:24|0.24381
14:21:25|0.24381
14:21:26|0.24331
14:21:28|0.24331
14:21:29|0.24331
14:21:30|0.24373
14:21:31|0.24333
14:21:32|0.24333
14:21:34|0.24313
14:21:35|0.24313
14:21:35|0.24351
14:21:37|0.24351
14:21:39|0.24351
14:21:39|0.2433
14:21:41|0.24334
14:21:41|0.24328
14:21:42|0.24328
14:21:43|0.24328
14:21:44|0.24328
14:21:45|0.24328
14:21:46|0.24263
14:21:48|0.24225
14:21:48|0.24239
14:21:49|0.24239
14:21:50|0.24237
14:21:51|0.24237
14:21:52|0.24237
14:21:53|0.2424
14:21:54|0.24254
14:21:55|0.24254
14:21:56|0.24252
14:21:57|0.24252
14:21:58|0.24252
14:21:59|0.24252
14:22:00|0.24252
14:22:01|0.24274
14:22:03|0.24274
14:22:03|0.24274
14:22:04|0.24274
14:22:05|0.24274
14:22:06|0.24274
14:22:07|0.24274
14:22:08|0.24275
14:22:09|0.24286
14:22:10|0.24286
14:22:11|0.24286
14:22:12|0.24286
14:22:13|0.24286
14:22:14|0.24286
14:22:16|0.24286
14:22:17|0.24286
14:22:18|0.24286
14:22:19|0.24286
14:22:20|0.24286
14:22:21|0.24286
14:22:22|0.24286
14:22:23|0.24286
14:22:24|0.24274
14:22:25|0.24274
14:22:26|0.24286
14:22:27|0.24286
14:22:28|0.24267
14:22:29|0.24262
14:22:31|0.24274
14:22:33|0.24274
14:22:34|0.24274
14:22:34|0.24274
14:22:35|0.24274
14:22:36|0.24274
14:22:37|0.24274
14:22:38|0.24274
14:22:40|0.24274
14:22:40|0.24291
14:22:42|0.24291
14:22:43|0.24291
14:22:43|0.24291
14:22:45|0.24291
14:22:45|0.24292
14:22:46|0.24274
14:22:47|0.24274
14:22:49|0.24277
14:22:50|0.24277
14:22:51|0.24258
14:22:52|0.24258
14:22:53|0.24287
14:22:55|0.24287
14:22:55|0.24287
14:22:56|0.24259
14:22:58|0.24259
14:22:58|0.24259
14:22:59|0.24255
14:23:01|0.24255
14:23:01|0.24238
14:23:03|0.24222
14:23:04|0.24222
14:23:05|0.24222
14:23:06|0.24222
14:23:07|0.24222
14:23:08|0.24287
14:23:09|0.24287
14:23:11|0.2429
14:23:11|0.24294
14:23:12|0.24293
14:23:13|0.24269
14:23:15|0.24269
14:23:16|0.24268
14:23:17|0.24229
14:23:18|0.24227
14:23:18|0.24227
14:23:20|0.24227
14:23:20|0.24242
14:23:21|0.24242
14:23:23|0.24242
14:23:23|0.24242
14:23:24|0.24222
14:23:26|0.24222
14:23:26|0.24222
14:23:27|0.24222
14:23:29|0.24222
14:23:30|0.24222
14:23:32|0.24222
14:23:33|0.24222
14:23:34|0.24222
14:23:35|0.24222
14:23:35|0.24201
14:23:36|0.24223
14:23:38|0.24223
14:23:39|0.242
14:23:40|0.242
14:23:41|0.24228
14:23:42|0.24228
14:23:42|0.24228
14:23:43|0.24229
14:23:45|0.24215
14:23:45|0.24212
14:23:46|0.24212
14:23:48|0.24212
14:23:48|0.242
14:23:50|0.242
14:23:51|0.2421
14:23:52|0.24194
14:23:52|0.24194
14:23:53|0.24193
14:23:54|0.2421
14:23:56|0.2421
14:23:56|0.2421
14:23:58|0.2421
14:23:59|0.24193
14:24:00|0.2421
14:24:01|0.2421
14:24:01|0.2421
14:24:03|0.2421
14:24:04|0.2421
14:24:06|0.24197
14:24:06|0.24197
14:24:08|0.2421
14:24:09|0.2421
14:24:09|0.24179
14:24:11|0.24179
14:24:12|0.24179
14:24:12|0.24179
14:24:14|0.24201
14:24:14|0.24178
14:24:16|0.24178
14:24:17|0.24178
14:24:18|0.24201
14:24:19|0.24179
14:24:19|0.24179
14:24:21|0.24179
14:24:22|0.24179
14:24:22|0.2416
14:24:24|0.24173
14:24:25|0.24169
14:24:25|0.24151
14:24:27|0.24142
14:24:27|0.24142
14:24:29|0.24142
14:24:30|0.24142
14:24:30|0.24142
14:24:32|0.24142
14:24:34|0.24142
14:24:35|0.24142
14:24:35|0.24142
14:24:37|0.24142
14:24:37|0.2416
14:24:39|0.2416
14:24:40|0.24142
14:24:40|0.24142
14:24:42|0.24142
14:24:43|0.24165
14:24:45|0.24165
14:24:46|0.24165
14:24:47|0.24165
14:24:47|0.24165
14:24:48|0.24143
14:24:49|0.24143
14:24:50|0.24143
14:24:51|0.24143
14:24:52|0.24143
14:24:53|0.24143
14:24:54|0.24143
14:24:55|0.24143
14:24:56|0.24143
14:24:57|0.24143
14:24:58|0.24143
14:24:59|0.24143
14:25:00|0.24145
14:25:02|0.24145
14:25:02|0.24144
14:25:03|0.24144
14:25:04|0.24142
14:25:05|0.24142
14:25:06|0.24142
14:25:07|0.24142
14:25:08|0.24142
14:25:09|0.24142
14:25:10|0.24149
14:25:11|0.24129
14:25:12|0.24128
14:25:13|0.24062
14:25:14|0.24061
14:25:15|0.24061
14:25:16|0.24061
14:25:17|0.24061
14:25:18|0.24061
14:25:19|0.24061
14:25:20|0.24061
14:25:21|0.24061
14:25:22|0.24061
14:25:23|0.24061
14:25:24|0.24061
14:25:25|0.24061
14:25:26|0.24061
14:25:27|0.2405
14:25:28|0.2405
14:25:29|0.2405
14:25:30|0.24062
14:25:32|0.24049
14:25:33|0.24049
14:25:34|0.24049
14:25:35|0.24049
14:25:36|0.24066
14:25:37|0.24066
14:25:38|0.24066
14:25:39|0.24066
14:25:40|0.24066
14:25:41|0.24066
14:25:42|0.24066
14:25:43|0.24066
14:25:44|0.24047
14:25:45|0.24047
14:25:46|0.24017
14:25:47|0.24028
14:25:48|0.23978
14:25:49|0.23976
14:25:50|0.24
14:25:51|0.24012
14:25:52|0.24017
14:25:53|0.24017
14:25:54|0.24144
14:25:56|0.24131
14:25:56|0.24131
14:25:57|0.24173
14:25:58|0.24181
14:25:59|0.24173
14:26:00|0.24173
14:26:02|0.24171
14:26:02|0.24171
14:26:03|0.24171
14:26:04|0.24171
14:26:05|0.2417
14:26:06|0.2417
14:26:07|0.2417
14:26:08|0.24132
14:26:09|0.24118
14:26:10|0.24118
14:26:11|0.24118
14:26:12|0.24118
14:26:13|0.24086
14:26:14|0.24086
14:26:15|0.2409
14:26:16|0.24069
14:26:17|0.24137
14:26:18|0.24131
14:26:19|0.24131
14:26:20|0.24127
14:26:21|0.24147
14:26:22|0.24147
14:26:23|0.24147
14:26:24|0.24147
14:26:25|0.24147
14:26:26|0.24132
14:26:27|0.24132
14:26:28|0.24132
14:26:29|0.24132
14:26:30|0.24132
14:26:31|0.24134
14:26:33|0.24236
14:26:35|0.24195
14:26:36|0.24195
14:26:37|0.24226
14:26:39|0.24226
14:26:40|0.24226
14:26:41|0.24226
14:26:42|0.24203
14:26:43|0.24203
14:26:44|0.24198
14:26:44|0.24198
14:26:46|0.24198
14:26:47|0.24198
14:26:48|0.24198
14:26:49|0.24198
14:26:50|0.24198
14:26:51|0.24201
14:26:51|0.24201
14:26:53|0.24201
14:26:53|0.24201
14:26:55|0.24201
14:26:56|0.24201
14:26:57|0.24201
14:26:58|0.24201
14:26:59|0.24201
14:26:59|0.24201
14:27:01|0.24233
14:27:02|0.24203
14:27:03|0.24203
14:27:04|0.2423
14:27:04|0.2423
14:27:06|0.2423
14:27:06|0.2423
14:27:08|0.2423
14:27:09|0.2423
14:27:10|0.24233
14:27:11|0.24233
14:27:12|0.24233
14:27:12|0.24233
14:27:14|0.24245
14:27:15|0.24245
14:27:16|0.24245
14:27:17|0.24245
14:27:17|0.24245
14:27:19|0.24245
14:27:20|0.24245
14:27:20|0.24245
14:27:22|0.24231
14:27:23|0.24231
14:27:24|0.2423
14:27:25|0.2423
14:27:26|0.2423
14:27:27|0.24212
14:27:28|0.24212
14:27:29|0.24226
14:27:30|0.24197
14:27:31|0.24197
14:27:32|0.24219
14:27:32|0.24219
14:27:33|0.24219
14:27:35|0.24219
14:27:36|0.24219
14:27:37|0.24204
14:27:38|0.24204
14:27:39|0.24204
14:27:40|0.24204
14:27:41|0.24204
14:27:43|0.24113
14:27:43|0.2409
14:27:44|0.2409
14:27:45|0.24092
14:27:46|0.24092
14:27:47|0.2412
14:27:49|0.2412
14:27:49|0.2412
14:27:50|0.2412
14:27:52|0.2412
14:27:52|0.24117
14:27:53|0.24017
14:27:55|0.2407
14:27:56|0.2407
14:27:56|0.2407
14:27:57|0.2407
14:27:59|0.2407
14:28:00|0.24085
14:28:01|0.24063
14:28:03|0.24089
14:28:04|0.24081
14:28:05|0.24081
14:28:06|0.24081
14:28:07|0.24081
14:28:08|0.24085
14:28:09|0.24094
14:28:10|0.24094
14:28:10|0.24042
14:28:12|0.24094
14:28:13|0.24094
14:28:14|0.24094
14:28:15|0.24066
14:28:16|0.24066
14:28:17|0.24066
14:28:18|0.24066
14:28:19|0.24064
14:28:20|0.24064
14:28:21|0.24064
14:28:22|0.24064
14:28:23|0.24064
14:28:24|0.24038
14:28:25|0.24038
14:28:26|0.24038
14:28:27|0.2405
14:28:28|0.24017
14:28:29|0.24017
14:28:30|0.24038
14:28:31|0.24038
14:28:32|0.24002
14:28:33|0.24002
14:28:34|0.24002
14:28:36|0.23994
14:28:37|0.23994
14:28:39|0.24013
14:28:40|0.24
14:28:41|0.24
14:28:42|0.24
14:28:43|0.23956
14:28:44|0.23989
14:28:46|0.23971
14:28:47|0.23987
14:28:48|0.24002
14:28:49|0.24
14:28:50|0.24002
14:28:51|0.24039
14:28:52|0.24031
14:28:53|0.24008
14:28:54|0.24016
14:28:55|0.24024
14:28:56|0.24024
14:28:57|0.24024
14:28:58|0.24012
14:28:59|0.24012
14:29:00|0.23979
14:29:01|0.23979
14:29:02|0.23979
14:29:03|0.23979
14:29:04|0.23979
14:29:05|0.23987
14:29:06|0.23987
14:29:07|0.23966
14:29:08|0.23966
14:29:09|0.23967
14:29:10|0.23967
14:29:11|0.23967
14:29:12|0.23989
14:29:13|0.23989
14:29:14|0.23989
14:29:15|0.23964
14:29:17|0.23977
14:29:18|0.23977
14:29:19|0.23973
14:29:20|0.23973
14:29:21|0.23973
14:29:22|0.23973
14:29:22|0.2398
14:29:23|0.23955
14:29:25|0.23955
14:29:25|0.23955
14:29:26|0.23925
14:29:27|0.23932
14:29:29|0.23909
14:29:30|0.23937
14:29:31|0.23979
14:29:32|0.23984
14:29:33|0.23984
14:29:34|0.23977
14:29:36|0.23977
14:29:37|0.23968
14:29:38|0.23968
14:29:39|0.23968
14:29:40|0.23972
14:29:41|0.24001
14:29:43|0.24001
14:29:43|0.24001
14:29:45|0.24001
14:29:46|0.24001
14:29:47|0.24001
14:29:47|0.24001
14:29:49|0.24001
14:29:50|0.24057
14:29:51|0.24048
14:29:52|0.24051
14:29:53|0.24065
14:29:54|0.24032
14:29:55|0.24016
14:29:56|0.24016
14:29:57|0.24016
14:29:59|0.24001
14:30:00|0.24001
14:30:00|0.23996
14:30:02|0.23996
14:30:03|0.23996
14:30:03|0.23996
14:30:04|0.23996
14:30:06|0.23998
14:30:07|0.23996
14:30:08|0.23996
14:30:09|0.2401
14:30:10|0.2401
14:30:10|0.2401
14:30:12|0.24003
14:30:13|0.24003
14:30:14|0.23996
14:30:15|0.23938
14:30:15|0.23938
14:30:16|0.23968
14:30:18|0.23968
14:30:19|0.23968
14:30:20|0.23968
14:30:21|0.23962
14:30:22|0.23959
14:30:22|0.23962
14:30:24|0.23978
14:30:24|0.23992
14:30:26|0.24042
14:30:27|0.24042
14:30:28|0.24042
14:30:29|0.24042
14:30:30|0.24013
14:30:31|0.24013
14:30:32|0.24042
14:30:33|0.24042
14:30:34|0.24042
14:30:36|0.24042
14:30:38|0.24042
14:30:39|0.24042
14:30:41|0.24024
14:30:42|0.24024
14:30:43|0.24024
14:30:44|0.24024
14:30:45|0.24024
14:30:46|0.24048
14:30:47|0.24048
14:30:48|0.24056
14:30:49|0.24056
14:30:50|0.24056
14:30:51|0.24056
14:30:52|0.24069
14:30:53|0.2407
14:30:55|0.24082
14:30:55|0.24085
14:30:56|0.24085
14:30:57|0.24102
14:30:58|0.24102
14:30:59|0.24102
14:31:00|0.24102
14:31:02|0.24102
14:31:03|0.24102
14:31:04|0.24112
14:31:05|0.24102
14:31:06|0.24098
14:31:07|0.24084
14:31:08|0.24084
14:31:09|0.24084
14:31:10|0.24084
14:31:11|0.24098
14:31:12|0.24098
14:31:13|0.24098
14:31:14|0.24098
14:31:15|0.24098
14:31:16|0.24111
14:31:17|0.24111
14:31:18|0.24119
14:31:19|0.24123
14:31:20|0.24106
14:31:21|0.24111
14:31:22|0.24117
14:31:23|0.24117
14:31:24|0.24111
14:31:25|0.24111
14:31:26|0.24111
14:31:27|0.24111
14:31:28|0.24143
14:31:29|0.24113
14:31:31|0.24113
14:31:31|0.24113
14:31:32|0.24128
14:31:33|0.24128
14:31:34|0.24128
14:31:36|0.24128
14:31:37|0.24164
14:31:38|0.24172
14:31:39|0.24172
14:31:40|0.24167
14:31:41|0.24167
14:31:42|0.24167
14:31:43|0.24176
14:31:44|0.24192
14:31:46|0.24187
14:31:46|0.24167
14:31:48|0.24167
14:31:49|0.24167
14:31:50|0.24167
14:31:51|0.24167
14:31:52|0.24188
14:31:53|0.24188
14:31:54|0.2417
14:31:55|0.24188
14:31:56|0.24188
14:31:57|0.24149
14:31:58|0.24149
14:31:59|0.24149
14:32:00|0.24168
14:32:02|0.24186
14:32:03|0.24186
14:32:04|0.24161
14:32:04|0.24185
14:32:06|0.24166
14:32:07|0.24212
14:32:08|0.24217
14:32:09|0.24217
14:32:09|0.24217
14:32:11|0.24182
14:32:11|0.24224
14:32:13|0.24239
14:32:13|0.24246
14:32:14|0.24234
14:32:16|0.24289
14:32:16|0.24328
14:32:18|0.24294
14:32:18|0.24278
14:32:20|0.24278
14:32:21|0.24285
14:32:22|0.24277
14:32:22|0.24288
14:32:24|0.24288
14:32:25|0.24339
14:32:26|0.24294
14:32:27|0.2429
14:32:27|0.2429
14:32:29|0.24308
14:32:29|0.24307
14:32:31|0.24304
14:32:32|0.24292
14:32:33|0.24292
14:32:34|0.24292
14:32:35|0.24292
14:32:36|0.24292
14:32:37|0.24292
14:32:38|0.24356
14:32:40|0.24321
14:32:40|0.24314
14:32:41|0.24309
14:32:43|0.24309
14:32:45|0.24326
14:32:47|0.24314
14:32:48|0.24309
14:32:49|0.24335
14:32:50|0.24335
14:32:52|0.24361
14:32:53|0.24335
14:32:53|0.24362
14:32:55|0.24335
14:32:55|0.24335
14:32:57|0.24347
14:32:57|0.24347
14:32:59|0.24347
14:32:59|0.24347
14:33:01|0.24363
14:33:02|0.24381
14:33:02|0.24381
14:33:04|0.24418
14:33:04|0.24426
14:33:06|0.24449
14:33:07|0.24412
14:33:08|0.24412
14:33:08|0.24418
14:33:10|0.24418
14:33:10|0.24418
14:33:12|0.24434
14:33:12|0.24404
14:33:13|0.24373
14:33:15|0.24373
14:33:15|0.24373
14:33:17|0.24424
14:33:17|0.24424
14:33:19|0.244
14:33:20|0.2443
14:33:21|0.24429
14:33:22|0.24404
14:33:23|0.24404
14:33:24|0.24404
14:33:25|0.24404
14:33:26|0.24389
14:33:27|0.24361
14:33:28|0.24363
14:33:29|0.24272
14:33:30|0.24272
14:33:31|0.24275
14:33:32|0.24275
14:33:33|0.24275
14:33:34|0.24298
14:33:35|0.24301
14:33:36|0.24301
14:33:37|0.24301
14:33:39|0.24341
14:33:41|0.24341
14:33:42|0.24367
14:33:43|0.24343
14:33:45|0.24356
14:33:46|0.24324
14:33:47|0.24355
14:33:48|0.2434
14:33:49|0.2434
14:33:50|0.2434
14:33:51|0.24452
14:33:52|0.24383
14:33:53|0.24405
14:33:54|0.24383
14:33:55|0.24383
14:33:56|0.24383
14:33:57|0.24383
14:33:58|0.24383
14:33:59|0.24383
14:34:00|0.24383
14:34:01|0.24383
14:34:02|0.24398
14:34:03|0.24398
14:34:04|0.24398
14:34:05|0.24398
14:34:06|0.24405
14:34:07|0.24404
14:34:08|0.24404
14:34:09|0.24404
14:34:10|0.24404
14:34:11|0.24398
14:34:12|0.24407
14:34:13|0.24426
14:34:14|0.24426
14:34:15|0.2441
14:34:16|0.2441
14:34:17|0.2441
14:34:18|0.24418
14:34:19|0.24425
14:34:20|0.24425
14:34:21|0.24425
14:34:22|0.24417
14:34:23|0.24417
14:34:24|0.24416
14:34:25|0.24385
14:34:26|0.24383
14:34:27|0.24383
14:34:28|0.24383
14:34:29|0.24383
14:34:30|0.24383
14:34:31|0.24403
14:34:32|0.24403
14:34:33|0.24403
14:34:34|0.24403
14:34:35|0.24403
14:34:36|0.24403
14:34:37|0.24406
14:34:38|0.24406
14:34:39|0.24406
14:34:40|0.24406
14:34:42|0.24403
14:34:42|0.24427
14:34:43|0.24404
14:34:44|0.24427
14:34:45|0.24427
14:34:47|0.24427
14:34:48|0.24427
14:34:49|0.24427
14:34:50|0.24404
14:34:50|0.24405
14:34:52|0.24405
14:34:52|0.24407
14:34:54|0.24422
14:34:56|0.24422
14:34:57|0.24403
14:34:58|0.24403
14:34:59|0.24403
14:35:00|0.24375
14:35:00|0.24375
14:35:02|0.2439
14:35:03|0.2439
14:35:03|0.2439
14:35:05|0.2439
14:35:06|0.24383
14:35:07|0.24404
14:35:07|0.24404
14:35:09|0.24404
14:35:10|0.24404
14:35:10|0.24404
14:35:12|0.24404
14:35:13|0.24369
14:35:15|0.24369
14:35:15|0.24369
14:35:16|0.24359
14:35:17|0.24359
14:35:18|0.24365
14:35:19|0.24365
14:35:20|0.24378
14:35:21|0.24378
14:35:22|0.24378
14:35:23|0.24346
14:35:24|0.24346
14:35:26|0.24346
14:35:26|0.24334
14:35:27|0.24364
14:35:28|0.24364
14:35:29|0.24364
14:35:30|0.24361
14:35:31|0.24361
14:35:32|0.24361
14:35:33|0.24361
14:35:34|0.24361
14:35:35|0.24361
14:35:36|0.24328
14:35:37|0.24328
14:35:38|0.24328
14:35:39|0.24312
14:35:41|0.24333
14:35:43|0.24338
14:35:44|0.24343
14:35:45|0.24338
14:35:46|0.2432
14:35:47|0.2432
14:35:48|0.2432
14:35:49|0.2432
14:35:50|0.24325
14:35:52|0.24325
14:35:52|0.24289
14:35:54|0.24295
14:35:56|0.24294
14:35:57|0.24294
14:35:58|0.24279
14:35:59|0.24279
14:36:00|0.24279
14:36:01|0.2427
14:36:03|0.2427
14:36:04|0.2427
14:36:05|0.24269
14:36:07|0.24253
14:36:08|0.24252
14:36:08|0.24252
14:36:10|0.24225
14:36:10|0.24248
14:36:11|0.24222
14:36:13|0.24245
14:36:14|0.24245
14:36:14|0.24245
14:36:15|0.24245
14:36:16|0.24242
14:36:17|0.24223
14:36:18|0.24239
14:36:19|0.24239
14:36:21|0.24247
14:36:22|0.24247
14:36:22|0.24247
14:36:24|0.24223
14:36:25|0.24237
14:36:26|0.24237
14:36:26|0.24237
14:36:28|0.24237
14:36:28|0.24207
14:36:30|0.2422
14:36:30|0.2422
14:36:31|0.2422
14:36:32|0.2422
14:36:34|0.24215
14:36:34|0.24215
14:36:36|0.24215
14:36:36|0.24215
14:36:38|0.24201
14:36:38|0.2418
14:36:39|0.24174
14:36:40|0.24198
14:36:41|0.24198
14:36:43|0.24198
14:36:44|0.24198
14:36:45|0.24198
14:36:46|0.24146
14:36:47|0.24138
14:36:48|0.24138
14:36:50|0.24138
14:36:51|0.24134
14:36:52|0.24133
14:36:54|0.24154
14:36:55|0.24154
14:36:56|0.24133
14:36:57|0.24133
14:36:58|0.24131
14:36:59|0.24131
14:37:00|0.24131
14:37:01|0.24131
14:37:02|0.24131
14:37:03|0.24131
14:37:04|0.24131
14:37:05|0.24109
14:37:06|0.24131
14:37:07|0.24131
14:37:08|0.24132
14:37:09|0.24132
14:37:10|0.24132
14:37:11|0.2412
14:37:12|0.2412
14:37:13|0.2412
14:37:14|0.2412
14:37:15|0.2412
14:37:16|0.2412
14:37:17|0.24149
14:37:18|0.24149
14:37:19|0.24149
14:37:21|0.2412
14:37:22|0.2412
14:37:24|0.2412
14:37:25|0.24134
14:37:26|0.24134
14:37:27|0.24134
14:37:27|0.24134
14:37:29|0.24144
14:37:30|0.24144
14:37:31|0.24124
14:37:31|0.24124
14:37:32|0.24124
14:37:34|0.24124
14:37:35|0.24124
14:37:36|0.24124
14:37:37|0.24124
14:37:38|0.24124
14:37:39|0.24124
14:37:40|0.24124
14:37:41|0.24129
14:37:42|0.24129
14:37:44|0.24106
14:37:45|0.2409
14:37:46|0.24099
14:37:48|0.24081
14:37:48|0.24081
14:37:49|0.24069
14:37:51|0.2409
14:37:52|0.24067
14:37:53|0.24067
14:37:55|0.24087
14:37:56|0.24087
14:37:57|0.24087
14:37:58|0.24087
14:37:59|0.24087
14:38:00|0.24087
14:38:02|0.24082
14:38:03|0.24082
14:38:03|0.24082
14:38:05|0.24061
14:38:06|0.24067
14:38:07|0.24065
14:38:08|0.24068
14:38:09|0.24068
14:38:10|0.2406
14:38:11|0.2406
14:38:12|0.2406
14:38:13|0.2406
14:38:14|0.2406
14:38:15|0.2406
14:38:16|0.24069
14:38:17|0.24078
14:38:18|0.24078
14:38:19|0.24065
14:38:20|0.24065
14:38:21|0.24065
14:38:22|0.24065
14:38:23|0.24065
14:38:24|0.24054
14:38:25|0.24054
14:38:26|0.24054
14:38:27|0.24054
14:38:28|0.24054
14:38:29|0.24073
14:38:30|0.24073
14:38:31|0.24089
14:38:32|0.24089
14:38:33|0.24089
14:38:34|0.24089
14:38:35|0.24089
14:38:37|0.24089
14:38:37|0.24089
14:38:38|0.24089
14:38:39|0.24089
14:38:40|0.24073
14:38:41|0.24056
14:38:42|0.24056
14:38:43|0.24056
14:38:45|0.24034
14:38:46|0.24062
14:38:48|0.24058
14:38:48|0.24056
14:38:50|0.24056
14:38:51|0.24056
14:38:52|0.24055
14:38:52|0.24038
14:38:54|0.24038
14:38:55|0.24038
14:38:56|0.24038
14:38:57|0.24038
14:38:58|0.24038
14:38:58|0.24038
14:38:59|0.24038
14:39:01|0.24038
14:39:01|0.24038
14:39:03|0.24038
14:39:04|0.24038
14:39:05|0.24038
14:39:06|0.24038
14:39:07|0.24038
14:39:08|0.24038
14:39:10|0.24038
14:39:10|0.24038
14:39:11|0.24038
14:39:12|0.24038
14:39:13|0.24038
14:39:14|0.24038
14:39:15|0.24038
14:39:16|0.24062
14:39:17|0.24062
14:39:18|0.24062
14:39:19|0.24038
14:39:20|0.2408
14:39:21|0.2408
14:39:22|0.2408
14:39:23|0.2408
14:39:24|0.2408
14:39:25|0.2408
14:39:26|0.24046
14:39:27|0.24079
14:39:28|0.24079
14:39:29|0.24079
14:39:31|0.24079
14:39:31|0.24079
14:39:32|0.24079
14:39:33|0.24079
14:39:34|0.24079
14:39:35|0.24079
14:39:36|0.24079
14:39:37|0.24078
14:39:38|0.24078
14:39:39|0.2405
14:39:40|0.2405
14:39:41|0.24054
14:39:42|0.24054
14:39:43|0.24093
14:39:45|0.24093
14:39:47|0.24102
14:39:48|0.24101
14:39:49|0.24101
14:39:49|0.24101
14:39:51|0.2413
14:39:53|0.24079
14:39:54|0.24079
14:39:54|0.24079
14:39:55|0.24079
14:39:57|0.24079
14:39:57|0.24079
14:39:58|0.24079
14:40:00|0.2407
14:40:00|0.2407
14:40:02|0.2407
14:40:03|0.24081
14:40:04|0.24079
14:40:05|0.24079
14:40:06|0.24079
14:40:07|0.24079
14:40:08|0.24079
14:40:09|0.24083
14:40:10|0.24057
14:40:10|0.24057
14:40:13|0.24057
14:40:13|0.24057
14:40:15|0.24083
14:40:16|0.24089
14:40:16|0.24057
14:40:17|0.24057
14:40:19|0.24057
14:40:19|0.24053
14:40:21|0.24053
14:40:22|0.24053
14:40:23|0.24053
14:40:24|0.24053
14:40:24|0.24053
14:40:25|0.24056
14:40:26|0.24057
14:40:28|0.24057
14:40:28|0.24057
14:40:29|0.24032
14:40:31|0.24032
14:40:32|0.24032
14:40:33|0.24032
14:40:34|0.24033
14:40:34|0.24033
14:40:35|0.24033
14:40:37|0.24032
14:40:38|0.24038
14:40:39|0.24038
14:40:40|0.24038
14:40:40|0.24038
14:40:41|0.24038
14:40:42|0.24032
14:40:44|0.24032
14:40:44|0.24014
14:40:47|0.24014
14:40:48|0.24014
14:40:49|0.24032
14:40:51|0.24032
14:40:51|0.24032
14:40:53|0.24032
14:40:55|0.24021
14:40:56|0.24021
14:40:57|0.24021
14:40:58|0.24021
14:40:59|0.24021
14:41:00|0.24021
14:41:01|0.24032
14:41:02|0.24032
14:41:04|0.24051
14:41:05|0.24032
14:41:06|0.24032
14:41:07|0.24052
14:41:08|0.24052
14:41:09|0.24051
14:41:10|0.2403
14:41:11|0.2403
14:41:12|0.24031
14:41:13|0.24064
14:41:14|0.24064
14:41:15|0.24064
14:41:16|0.24063
14:41:18|0.24063
14:41:19|0.24063
14:41:19|0.24063
14:41:20|0.24063
14:41:22|0.24063
14:41:22|0.24063
14:41:23|0.24063
14:41:25|0.24057
14:41:26|0.24057
14:41:27|0.2403
14:41:28|0.2403
14:41:28|0.2403
14:41:30|0.2403
14:41:30|0.2403
14:41:31|0.2403
14:41:33|0.2403
14:41:33|0.2403
14:41:34|0.2403
14:41:35|0.2403
14:41:36|0.24056
14:41:37|0.24056
14:41:38|0.24056
14:41:39|0.24056
14:41:41|0.24056
14:41:42|0.24056
14:41:43|0.24056
14:41:44|0.24063
14:41:45|0.24063
14:41:46|0.24063
14:41:48|0.24062
14:41:49|0.24014
14:41:50|0.24014
14:41:51|0.24014
14:41:52|0.24035
14:41:53|0.24035
14:41:54|0.24035
14:41:55|0.23975
14:41:57|0.23965
14:41:57|0.23965
14:41:58|0.23965
14:41:59|0.23908
14:42:00|0.23945
14:42:02|0.23946
14:42:03|0.2394
14:42:04|0.2394
14:42:05|0.2394
14:42:07|0.23905
14:42:08|0.23917
14:42:10|0.23917
14:42:10|0.23903
14:42:12|0.23903
14:42:12|0.23903
14:42:13|0.23902
14:42:14|0.23902
14:42:15|0.23885
14:42:17|0.23873
14:42:17|0.23873
14:42:18|0.23873
14:42:19|0.23864
14:42:20|0.23862
14:42:21|0.23862
14:42:22|0.23858
14:42:23|0.23852
14:42:24|0.23832
14:42:25|0.23832
14:42:27|0.23833
14:42:27|0.23833
14:42:28|0.23856
14:42:29|0.23864
14:42:30|0.23863
14:42:31|0.23863
14:42:32|0.23863
14:42:33|0.23864
14:42:34|0.23864
14:42:35|0.23862
14:42:36|0.23862
14:42:37|0.23862
14:42:38|0.23862
14:42:39|0.23833
14:42:40|0.23833
14:42:41|0.23856
14:42:42|0.23858
14:42:43|0.23858
14:42:44|0.23833
14:42:45|0.23833
14:42:46|0.23833
14:42:47|0.23853
14:42:49|0.23833
14:42:50|0.23833
14:42:52|0.23833
14:42:52|0.23833
14:42:54|0.23833
14:42:56|0.23833
14:42:57|0.23821
14:42:58|0.23821
14:42:59|0.23833
14:42:59|0.23833
14:43:01|0.23833
14:43:02|0.23814
14:43:03|0.23806
14:43:04|0.23806
14:43:05|0.23818
14:43:05|0.2382
14:43:06|0.2382
14:43:08|0.2382
14:43:09|0.2382
14:43:10|0.2382
14:43:10|0.2382
14:43:12|0.23808
14:43:13|0.23808
14:43:14|0.2382
14:43:15|0.2382
14:43:17|0.2382
14:43:17|0.2382
14:43:18|0.23811
14:43:19|0.23811
14:43:20|0.23811
14:43:21|0.23811
14:43:22|0.23811
14:43:23|0.23811
14:43:24|0.23811
14:43:25|0.23811
14:43:26|0.23811
14:43:27|0.23811
14:43:28|0.23863
14:43:29|0.23981
14:43:30|0.23978
14:43:31|0.23984
14:43:32|0.23984
14:43:33|0.23984
14:43:34|0.23985
14:43:35|0.23985
14:43:36|0.23984
14:43:37|0.23984
14:43:38|0.23984
14:43:39|0.23984
14:43:40|0.23984
14:43:41|0.23986
14:43:42|0.23986
14:43:43|0.23986
14:43:44|0.23986
14:43:45|0.23986
14:43:46|0.23986
14:43:47|0.23986
14:43:49|0.23983
14:43:50|0.23983
14:43:51|0.23982
14:43:52|0.23982
14:43:53|0.23981
14:43:54|0.23981
14:43:55|0.23981
14:43:56|0.23962
14:43:57|0.23981
14:43:58|0.23981
14:43:59|0.23981
14:44:00|0.23981
14:44:01|0.23882
14:44:02|0.2388
14:44:03|0.23885
14:44:04|0.23864
14:44:05|0.23864
14:44:06|0.23864
14:44:07|0.23864
14:44:08|0.23864
14:44:09|0.23864
14:44:10|0.23864
14:44:11|0.23864
14:44:12|0.23864
14:44:13|0.23864
14:44:14|0.23864
14:44:15|0.23864
14:44:16|0.23858
14:44:17|0.23864
14:44:18|0.23864
14:44:19|0.23864
14:44:20|0.23908
14:44:21|0.23876
14:44:22|0.23876
14:44:23|0.23876
14:44:24|0.23864
14:44:25|0.23864
14:44:26|0.23864
14:44:27|0.23893
14:44:28|0.23893
14:44:29|0.23893
14:44:30|0.23893
14:44:31|0.23893
14:44:32|0.23869
14:44:33|0.23869
14:44:34|0.23869
14:44:35|0.23869
14:44:36|0.23869
14:44:37|0.23869
14:44:38|0.23869
14:44:39|0.23869
14:44:40|0.23874
14:44:41|0.23874
14:44:42|0.23874
14:44:43|0.23874
14:44:44|0.23874
14:44:45|0.23901
14:44:46|0.23901
14:44:47|0.23901
14:44:48|0.23901
14:44:50|0.23901
14:44:51|0.23882
14:44:53|0.23879
14:44:54|0.23864
14:44:55|0.23864
14:44:56|0.23864
14:44:58|0.23864
14:44:59|0.23864
14:44:59|0.23864
14:45:01|0.23864
14:45:02|0.23864
14:45:03|0.23864
14:45:04|0.23864
14:45:05|0.23864
14:45:06|0.23864
14:45:07|0.23864
14:45:08|0.23864
14:45:10|0.23864
14:45:10|0.23896
14:45:12|0.23896
14:45:12|0.23898
14:45:13|0.23898
14:45:14|0.23898
14:45:15|0.23893
14:45:16|0.23893
14:45:17|0.23893
14:45:18|0.23893
14:45:19|0.23893
14:45:20|0.2391
14:45:21|0.2391
14:45:22|0.2391
14:45:23|0.23883
14:45:24|0.23883
14:45:25|0.23883
14:45:26|0.23881
14:45:27|0.23881
14:45:28|0.23881
14:45:29|0.23919
14:45:30|0.23919
14:45:31|0.23919
14:45:32|0.23919
14:45:33|0.23919
14:45:34|0.23919
14:45:35|0.23919
14:45:36|0.2392
14:45:37|0.2392
14:45:38|0.2392
14:45:40|0.2392
14:45:41|0.2392
14:45:42|0.2392
14:45:43|0.2392
14:45:44|0.23901
14:45:45|0.23913
14:45:46|0.23913
14:45:47|0.23905
14:45:48|0.23905
14:45:49|0.23906
14:45:50|0.23923
14:45:52|0.23923
14:45:53|0.23923
14:45:54|0.23923
14:45:55|0.23923
14:45:55|0.23923
14:45:57|0.23923
14:45:59|0.23929
14:45:59|0.23908
14:46:00|0.23908
14:46:02|0.23908
14:46:02|0.23925
14:46:03|0.23919
14:46:04|0.23919
14:46:06|0.23919
14:46:06|0.23919
14:46:08|0.23919
14:46:09|0.23919
14:46:10|0.23919
14:46:11|0.23919
14:46:12|0.23906
14:46:13|0.23799
14:46:14|0.23798
14:46:16|0.23769
14:46:17|0.23815
14:46:18|0.23842
14:46:19|0.2385
14:46:20|0.2385
14:46:21|0.23792
14:46:22|0.23799
14:46:23|0.23799
14:46:24|0.238
14:46:25|0.23802
14:46:25|0.23802
14:46:27|0.23802
14:46:28|0.23784
14:46:28|0.23811
14:46:30|0.23811
14:46:31|0.23811
14:46:32|0.23802
14:46:33|0.23801
14:46:34|0.23801
14:46:35|0.23801
14:46:36|0.23801
14:46:37|0.23801
14:46:38|0.23801
14:46:39|0.23776
14:46:39|0.23776
14:46:41|0.23795
14:46:42|0.23795
14:46:42|0.23764
14:46:43|0.23764
14:46:44|0.23758
14:46:46|0.23738
14:46:47|0.23756
14:46:48|0.23756
14:46:49|0.23736
14:46:50|0.23729
14:46:50|0.23737
14:46:52|0.23737
14:46:53|0.23723
14:46:54|0.23716
14:46:56|0.23674
14:46:56|0.23703
14:46:57|0.23701
14:46:58|0.23671
14:46:59|0.237
14:47:01|0.237
14:47:02|0.23671
14:47:02|0.23698
14:47:03|0.23698
14:47:04|0.23698
14:47:05|0.23698
14:47:06|0.23698
14:47:07|0.23696
14:47:08|0.23696
14:47:09|0.23696
14:47:11|0.23696
14:47:11|0.23655
14:47:13|0.23693
14:47:13|0.23693
14:47:14|0.23679
14:47:15|0.23679
14:47:17|0.23679
14:47:19|0.23679
14:47:20|0.23679
14:47:21|0.23653
14:47:22|0.23653
14:47:23|0.23659
14:47:23|0.23655
14:47:24|0.23691
14:47:26|0.23693
14:47:26|0.23696
14:47:27|0.23696
14:47:28|0.23666
14:47:30|0.23715
14:47:31|0.23704
14:47:31|0.23743
14:47:32|0.23743
14:47:34|0.23743
14:47:35|0.23706
14:47:36|0.23706
14:47:36|0.23706
14:47:37|0.23706
14:47:39|0.23706
14:47:40|0.23691
14:47:40|0.23691
14:47:42|0.23691
14:47:43|0.23691
14:47:43|0.23691
14:47:45|0.23691
14:47:45|0.23715
14:47:46|0.23706
14:47:47|0.23706
14:47:49|0.23706
14:47:50|0.23694
14:47:50|0.23694
14:47:53|0.23703
14:47:54|0.23723
14:47:56|0.23723
14:47:57|0.23689
14:47:58|0.2371
14:47:59|0.23688
14:48:00|0.23688
14:48:01|0.23688
14:48:02|0.23688
14:48:03|0.23688
14:48:04|0.23688
14:48:05|0.23688
14:48:06|0.23688
14:48:08|0.23688
14:48:09|0.23688
14:48:10|0.23688
14:48:11|0.23686
14:48:12|0.23686
14:48:13|0.23686
14:48:14|0.23686
14:48:15|0.23684
14:48:16|0.23686
14:48:17|0.2367
14:48:19|0.2367
14:48:20|0.2367
14:48:21|0.2367
14:48:21|0.2369
14:48:23|0.2369
14:48:24|0.2369
14:48:25|0.23645
14:48:26|0.23645
14:48:27|0.23645
14:48:28|0.23669
14:48:29|0.23669
14:48:30|0.23669
14:48:31|0.236
14:48:32|0.236
14:48:33|0.23612
14:48:34|0.23639
14:48:34|0.23639
14:48:36|0.23642
14:48:36|0.23642
14:48:38|0.23642
14:48:39|0.23624
14:48:40|0.23649
14:48:41|0.23631
14:48:42|0.23631
14:48:42|0.23629
14:48:44|0.23629
14:48:45|0.23629
14:48:47|0.23629
14:48:47|0.23629
14:48:48|0.23629
14:48:49|0.236
14:48:50|0.236
14:48:51|0.236
14:48:53|0.236
14:48:55|0.23622
14:48:56|0.236
14:48:57|0.23628
14:48:58|0.236
14:48:58|0.236
14:49:00|0.23595
14:49:00|0.23595
14:49:02|0.23595
14:49:03|0.23595
14:49:04|0.23595
14:49:05|0.23595
14:49:06|0.23595
14:49:07|0.23614
14:49:07|0.23618
14:49:09|0.23618
14:49:10|0.23618
14:49:11|0.23618
14:49:12|0.23595
14:49:13|0.23595
14:49:14|0.23595
14:49:15|0.23595
14:49:16|0.23595
14:49:17|0.23595
14:49:18|0.23595
14:49:19|0.23595
14:49:20|0.23595
14:49:21|0.23595
14:49:22|0.23595
14:49:23|0.23628
14:49:24|0.23649
14:49:25|0.23649
14:49:26|0.23649
14:49:27|0.23649
14:49:28|0.23649
14:49:29|0.23649
14:49:30|0.23649
14:49:31|0.23708
14:49:32|0.23723
14:49:33|0.23791
14:49:34|0.23758
14:49:35|0.23758
14:49:36|0.23758
14:49:37|0.23758
14:49:38|0.23758
14:49:39|0.23758
14:49:40|0.23758
14:49:41|0.23753
14:49:42|0.23753
14:49:43|0.23753
14:49:44|0.23784
14:49:45|0.23784
14:49:46|0.23761
14:49:47|0.23785
14:49:48|0.23759
14:49:49|0.23784
14:49:50|0.23784
14:49:51|0.23784
14:49:52|0.23784
14:49:53|0.23784
14:49:55|0.23733
14:49:56|0.23729
14:49:57|0.23729
14:49:58|0.23729
14:49:59|0.23729
14:50:00|0.23729
14:50:02|0.23729
14:50:03|0.23704
14:50:04|0.23729
14:50:04|0.23729
14:50:06|0.23703
14:50:07|0.23703
14:50:08|0.23703
14:50:09|0.237
14:50:10|0.237
14:50:11|0.23682
14:50:12|0.23674
14:50:13|0.23674
14:50:14|0.23674
14:50:16|0.23674
14:50:16|0.23674
14:50:17|0.23677
14:50:18|0.23677
14:50:19|0.23677
14:50:20|0.23677
14:50:21|0.23677
14:50:22|0.23684
14:50:23|0.23686
14:50:24|0.23686
14:50:25|0.23686
14:50:26|0.23686
14:50:27|0.23674
14:50:28|0.23674
14:50:29|0.23718
14:50:30|0.23756
14:50:32|0.23756
14:50:32|0.23756
14:50:33|0.23754
14:50:34|0.23754
14:50:35|0.23754
14:50:36|0.23754
14:50:37|0.23732
14:50:38|0.23732
14:50:39|0.23732
14:50:40|0.2373
14:50:41|0.2373
14:50:42|0.2373
14:50:43|0.2373
14:50:44|0.2373
14:50:45|0.23753
14:50:46|0.23753
14:50:48|0.23753
14:50:48|0.2373
14:50:49|0.2373
14:50:50|0.2373
14:50:51|0.23756
14:50:53|0.23756
14:50:53|0.23744
14:50:55|0.23743
14:50:57|0.23741
14:50:58|0.23737
14:50:59|0.23737
14:51:00|0.23758
14:51:01|0.23731
14:51:03|0.23731
14:51:04|0.23731
14:51:04|0.23761
14:51:05|0.23761
14:51:07|0.23777
14:51:08|0.23777
14:51:09|0.23761
14:51:11|0.23761
14:51:12|0.23761
14:51:13|0.23765
14:51:14|0.23765
14:51:15|0.23765
14:51:16|0.23765
14:51:17|0.23765
14:51:18|0.2382
14:51:19|0.23823
14:51:20|0.23827
14:51:21|0.23832
14:51:22|0.23832
14:51:23|0.23834
14:51:24|0.23834
14:51:25|0.23834
14:51:26|0.2386
14:51:27|0.23853
14:51:28|0.23834
14:51:29|0.23818
14:51:30|0.23842
14:51:31|0.23845
14:51:32|0.2386
14:51:33|0.23825
14:51:34|0.23825
14:51:35|0.23857
14:51:35|0.23855
14:51:37|0.23855
14:51:38|0.23858
14:51:39|0.23858
14:51:40|0.2383
14:51:41|0.2383
14:51:41|0.2383
14:51:43|0.23829
14:51:44|0.23829
14:51:45|0.23829
14:51:45|0.23829
14:51:47|0.23829
14:51:48|0.23829
14:51:49|0.23847
14:51:50|0.23847
14:51:51|0.23847
14:51:52|0.23847
14:51:53|0.23847
14:51:54|0.23847
14:51:55|0.23848
14:51:57|0.23848
14:51:58|0.23848
14:51:59|0.23848
14:52:00|0.23813
14:52:01|0.23813
14:52:02|0.23836
14:52:03|0.23836
14:52:04|0.23836
14:52:06|0.23836
14:52:06|0.23836
14:52:07|0.23836
14:52:08|0.23836
14:52:10|0.23765
14:52:10|0.23765
14:52:12|0.23771
14:52:13|0.23771
14:52:13|0.23754
14:52:15|0.23754
14:52:16|0.23754
14:52:17|0.23754
14:52:18|0.23754
14:52:19|0.23754
14:52:20|0.23754
14:52:21|0.23777
14:52:22|0.23777
14:52:23|0.23777
14:52:24|0.23777
14:52:25|0.23777
14:52:26|0.23777
14:52:27|0.23777
14:52:28|0.23758
14:52:29|0.23758
14:52:30|0.23758
14:52:31|0.23758
14:52:32|0.23777
14:52:33|0.23778
14:52:34|0.23778
14:52:35|0.23778
14:52:36|0.23778
14:52:37|0.23778
14:52:38|0.23777
14:52:39|0.23777
14:52:40|0.23777
14:52:41|0.23777
14:52:42|0.23777
14:52:43|0.23777
14:52:44|0.23777
14:52:45|0.23777
14:52:46|0.23777
14:52:47|0.23777
14:52:48|0.23777
14:52:49|0.23776
14:52:50|0.23754
14:52:51|0.23754
14:52:52|0.23754
14:52:53|0.23754
14:52:54|0.23754
14:52:55|0.23754
14:52:56|0.23776
14:52:58|0.23754
14:52:59|0.23754
14:53:00|0.23754
14:53:01|0.23754
14:53:02|0.23754
14:53:03|0.23754
14:53:05|0.23754
14:53:05|0.23754
14:53:07|0.23754
14:53:07|0.23754
14:53:08|0.23754
14:53:10|0.23757
14:53:10|0.23778
14:53:11|0.23778
14:53:12|0.23778
14:53:14|0.23778
14:53:15|0.23778
14:53:16|0.23778
14:53:17|0.23779
14:53:18|0.23779
14:53:19|0.23779
14:53:20|0.23779
14:53:21|0.2378
14:53:22|0.23755
14:53:23|0.23755
14:53:24|0.23755
14:53:25|0.23755
14:53:26|0.23755
14:53:27|0.23755
14:53:28|0.23729
14:53:29|0.23729
14:53:30|0.23722
14:53:31|0.23722
14:53:32|0.23722
14:53:33|0.23733
14:53:34|0.23733
14:53:35|0.23733
14:53:36|0.23733
14:53:38|0.23733
14:53:38|0.23733
14:53:39|0.23733
14:53:41|0.23733
14:53:41|0.23733
14:53:42|0.23733
14:53:44|0.23755
14:53:44|0.23755
14:53:45|0.23755
14:53:47|0.23781
14:53:48|0.23731
14:53:49|0.23731
14:53:49|0.23731
14:53:50|0.23731
14:53:52|0.23705
14:53:52|0.23728
14:53:53|0.23728
14:53:54|0.23728
14:53:56|0.23728
14:53:57|0.23675
14:53:57|0.23675
14:53:58|0.23675
14:54:00|0.23675
14:54:01|0.23675
14:54:02|0.23687
14:54:03|0.23687
14:54:04|0.23687
14:54:05|0.23687
14:54:06|0.23687
14:54:07|0.23687
14:54:08|0.23613
14:54:09|0.23622
14:54:10|0.23622
14:54:10|0.23661
14:54:12|0.23661
14:54:13|0.23661
14:54:14|0.23661
14:54:15|0.23638
14:54:16|0.23638
14:54:17|0.23638
14:54:18|0.23613
14:54:19|0.23632
14:54:20|0.23621
14:54:21|0.23653
14:54:22|0.23621
14:54:23|0.23621
14:54:24|0.23621
14:54:25|0.23608
14:54:26|0.23608
14:54:27|0.23608
14:54:27|0.23608
14:54:30|0.23646
14:54:30|0.23646
14:54:31|0.23646
14:54:32|0.23618
14:54:33|0.23641
14:54:34|0.23611
14:54:36|0.23611
14:54:36|0.23611
14:54:37|0.23638
14:54:38|0.23638
14:54:39|0.23638
14:54:40|0.23638
14:54:41|0.23709
14:54:42|0.23711
14:54:43|0.23711
14:54:44|0.23711
14:54:45|0.23711
14:54:46|0.23711
14:54:47|0.23711
14:54:48|0.23722
14:54:49|0.23711
14:54:50|0.23711
14:54:51|0.23711
14:54:52|0.23748
14:54:53|0.23705
14:54:54|0.2371
14:54:55|0.23728
14:54:56|0.23726
14:54:57|0.23726
14:54:59|0.23726
14:55:01|0.23735
14:55:02|0.23735
14:55:04|0.23721
14:55:05|0.2372
14:55:06|0.2372
14:55:07|0.2372
14:55:08|0.2372
14:55:09|0.23732
14:55:10|0.23732
14:55:11|0.2373
14:55:12|0.2373
14:55:14|0.23687
14:55:14|0.23687
14:55:16|0.23687
14:55:17|0.23687
14:55:18|0.23687
14:55:19|0.23687
14:55:20|0.23687
14:55:21|0.23687
14:55:22|0.23687
14:55:23|0.23687
14:55:24|0.23688
14:55:25|0.23688
14:55:26|0.23688
14:55:27|0.23688
14:55:28|0.23688
14:55:29|0.23688
14:55:30|0.23686
14:55:31|0.23686
14:55:32|0.23688
14:55:33|0.23688
14:55:34|0.23688
14:55:35|0.23688
14:55:36|0.23673
14:55:37|0.23673
14:55:38|0.23673
14:55:39|0.23673
14:55:40|0.23673
14:55:41|0.23673
14:55:42|0.23673
14:55:43|0.23673
14:55:44|0.23673
14:55:45|0.23673
14:55:46|0.23673
14:55:47|0.23673
14:55:48|0.23673
14:55:49|0.23673
14:55:50|0.23673
14:55:51|0.23673
14:55:52|0.23673
14:55:53|0.23673
14:55:54|0.23673
14:55:55|0.23673
14:55:56|0.23673
14:55:57|0.23673
14:55:58|0.23673
14:56:00|0.23673
14:56:00|0.23673
14:56:01|0.23666
14:56:03|0.23672
14:56:05|0.23672
14:56:06|0.23672
14:56:07|0.23672
14:56:08|0.23672
14:56:09|0.23672
14:56:10|0.2365
14:56:11|0.23651
14:56:12|0.23645
14:56:13|0.23645
14:56:14|0.23645
14:56:14|0.23654
14:56:16|0.23654
14:56:17|0.23654
14:56:17|0.23654
14:56:18|0.23654
14:56:19|0.23654
14:56:21|0.23698
14:56:21|0.23698
14:56:22|0.23698
14:56:24|0.23698
14:56:25|0.23698
14:56:25|0.23698
14:56:27|0.23674
14:56:28|0.237
14:56:28|0.237
14:56:30|0.237
14:56:30|0.237
14:56:32|0.237
14:56:33|0.237
14:56:33|0.237
14:56:34|0.237
14:56:36|0.237
14:56:37|0.237
14:56:38|0.23669
14:56:39|0.23662
14:56:40|0.23662
14:56:41|0.23662
14:56:42|0.23662
14:56:42|0.23647
14:56:43|0.23647
14:56:44|0.23647
14:56:46|0.23647
14:56:46|0.23647
14:56:48|0.23647
14:56:48|0.23647
14:56:50|0.23647
14:56:51|0.23647
14:56:51|0.23647
14:56:52|0.23647
14:56:53|0.23647
14:56:55|0.23647
14:56:55|0.23647
14:56:56|0.23632
14:56:58|0.23632
14:56:59|0.23632
14:57:01|0.23632
14:57:03|0.23632
14:57:03|0.2366
14:57:05|0.23647
14:57:07|0.23647
14:57:08|0.23647
14:57:09|0.23647
14:57:10|0.23647
14:57:10|0.23647
14:57:11|0.23647
14:57:13|0.23647
14:57:14|0.23634
14:57:15|0.23632
14:57:15|0.23632
14:57:17|0.23632
14:57:18|0.23632
14:57:19|0.23643
14:57:20|0.23643
14:57:21|0.23643
14:57:22|0.23643
14:57:22|0.23643
14:57:23|0.23642
14:57:25|0.23631
14:57:26|0.23631
14:57:27|0.23631
14:57:28|0.23623
14:57:28|0.23623
14:57:30|0.23623
14:57:31|0.23604
14:57:31|0.23604
14:57:32|0.23604
14:57:34|0.23604
14:57:35|0.23629
14:57:35|0.23601
14:57:37|0.23601
14:57:37|0.23581
14:57:39|0.23601
14:57:39|0.23601
14:57:40|0.236
14:57:42|0.236
14:57:42|0.236
14:57:43|0.23585
14:57:44|0.23585
14:57:45|0.23568
14:57:47|0.23568
14:57:47|0.23596
14:57:48|0.23596
14:57:49|0.23565
14:57:51|0.23594
14:57:52|0.23594
14:57:52|0.23591
14:57:53|0.23591
14:57:55|0.23591
14:57:56|0.23591
14:57:56|0.23591
14:57:57|0.23591
14:57:59|0.23567
14:57:59|0.23567
14:58:00|0.23567
14:58:02|0.23567
14:58:03|0.23552
14:58:04|0.23552
14:58:05|0.23552
14:58:06|0.23584
14:58:07|0.23584
14:58:09|0.23552
14:58:10|0.23567
14:58:11|0.23567
14:58:12|0.23567
14:58:14|0.23567
14:58:14|0.23553
14:58:16|0.23553
14:58:17|0.23553
14:58:18|0.23553
14:58:19|0.23553
14:58:20|0.23553
14:58:21|0.2355
14:58:22|0.2355
14:58:22|0.2355
14:58:24|0.23553
14:58:24|0.23551
14:58:25|0.23553
14:58:27|0.23553
14:58:27|0.23534
14:58:29|0.23534
14:58:30|0.23534
14:58:31|0.23552
14:58:32|0.23552
14:58:33|0.23553
14:58:34|0.23553
14:58:35|0.23553
14:58:36|0.23553
14:58:37|0.23565
14:58:38|0.23565
14:58:39|0.23553
14:58:40|0.23553
14:58:41|0.23553
14:58:42|0.23553
14:58:43|0.23553
14:58:44|0.23572
14:58:45|0.23572
14:58:46|0.23572
14:58:47|0.23572
14:58:48|0.23572
14:58:49|0.23572
14:58:50|0.2358
14:58:51|0.23553
14:58:52|0.23553
14:58:53|0.23553
14:58:54|0.23553
14:58:55|0.23553
14:58:56|0.23586
14:58:57|0.23586
14:58:58|0.23597
14:58:59|0.23623
14:59:00|0.23591
14:59:01|0.23591
14:59:02|0.23601
14:59:04|0.23601
14:59:05|0.23626
14:59:07|0.23604
14:59:08|0.236
14:59:09|0.236
14:59:10|0.23622
14:59:11|0.23591
14:59:12|0.23591
14:59:13|0.23591
14:59:14|0.23591
14:59:15|0.23591
14:59:16|0.23575
14:59:17|0.2359
14:59:18|0.2359
14:59:19|0.2359
14:59:20|0.2359
14:59:21|0.2359
14:59:22|0.23565
14:59:23|0.23565
14:59:24|0.23565
14:59:25|0.23565
14:59:26|0.23565
14:59:27|0.23565
14:59:28|0.23557
14:59:29|0.23584
14:59:30|0.23584
14:59:31|0.23584
14:59:32|0.23584
14:59:33|0.23584
14:59:34|0.23584
14:59:35|0.23584
14:59:36|0.23584
14:59:37|0.23584
14:59:38|0.23584
14:59:39|0.23584
14:59:40|0.23584
14:59:41|0.23584
14:59:42|0.23565
14:59:43|0.23565
14:59:44|0.23565
14:59:45|0.23565
14:59:46|0.23565
14:59:47|0.23565
14:59:48|0.23565
14:59:49|0.23565
14:59:50|0.23565
14:59:51|0.23565
14:59:52|0.23565
14:59:53|0.23584
14:59:54|0.23558
14:59:55|0.2355
14:59:56|0.2355
14:59:57|0.23558
14:59:58|0.23558
14:59:59|0.23558
15:00:00|0.23547
15:00:01|0.23547
15:00:02|0.23547
15:00:04|0.23547
15:00:06|0.23547
15:00:06|0.23547
15:00:07|0.23547
15:00:08|0.23547
15:00:09|0.23547
15:00:10|0.23548
15:00:11|0.23548
15:00:12|0.23548
15:00:13|0.23574
15:00:14|0.23575
15:00:15|0.23575
15:00:16|0.23575
15:00:17|0.23575
15:00:18|0.23549
15:00:19|0.23549
15:00:20|0.23549
15:00:21|0.23549
15:00:22|0.23575
15:00:23|0.23602
15:00:24|0.23582
15:00:25|0.23582
15:00:26|0.23582
15:00:27|0.23582
15:00:28|0.23582
15:00:29|0.23582
15:00:30|0.23614
15:00:31|0.23614
15:00:32|0.23614
15:00:33|0.23579
15:00:34|0.23575
15:00:35|0.23575
15:00:36|0.23574
15:00:37|0.23574
15:00:38|0.23556
15:00:39|0.23556
15:00:40|0.23578
15:00:41|0.23578
15:00:42|0.23578
15:00:43|0.23595
15:00:44|0.23595
15:00:45|0.23595
15:00:46|0.23595
15:00:47|0.23595
15:00:48|0.23595
15:00:49|0.23595
15:00:50|0.23595
15:00:51|0.23595
15:00:52|0.23595
15:00:53|0.23597
15:00:54|0.23585
15:00:55|0.23585
15:00:56|0.23585
15:00:57|0.23585
15:00:58|0.23588
15:00:59|0.23583
15:01:00|0.23583
15:01:01|0.23583
15:01:02|0.23597
15:01:03|0.23603
15:01:05|0.23585
15:01:06|0.23603
15:01:07|0.23603
15:01:08|0.23603
15:01:10|0.23599
15:01:12|0.23604
15:01:13|0.23602
15:01:14|0.23602
15:01:15|0.23598
15:01:16|0.23598
15:01:17|0.23597
15:01:18|0.23597
15:01:19|0.23597
15:01:20|0.236
15:01:21|0.23595
15:01:22|0.23595
15:01:23|0.23595
15:01:24|0.23595
15:01:25|0.23595
15:01:25|0.23577
15:01:27|0.23597
15:01:28|0.23572
15:01:29|0.23572
15:01:31|0.23598
15:01:32|0.23598
15:01:32|0.23598
15:01:33|0.23598
15:01:34|0.23598
15:01:35|0.23598
15:01:36|0.23575
15:01:37|0.23549
15:01:38|0.23549
15:01:39|0.23574
15:01:40|0.23574
15:01:42|0.23574
15:01:43|0.23575
15:01:44|0.23575
15:01:45|0.23575
15:01:46|0.23575
15:01:47|0.23557
15:01:49|0.23557
15:01:49|0.23587
15:01:50|0.23599
15:01:51|0.23599
15:01:52|0.23599
15:01:53|0.23599
15:01:54|0.23596
15:01:55|0.23596
15:01:56|0.23596
15:01:57|0.23596
15:01:59|0.23596
15:02:00|0.23602
15:02:01|0.23588
15:02:02|0.23613
15:02:03|0.23613
15:02:04|0.23613
15:02:05|0.23614
15:02:06|0.23614
15:02:08|0.23614
15:02:09|0.23614
15:02:10|0.23614
15:02:11|0.23614
15:02:12|0.23614
15:02:13|0.23615
15:02:15|0.23615
15:02:15|0.23625
15:02:16|0.23643
15:02:17|0.23643
15:02:18|0.23643
15:02:19|0.23643
15:02:20|0.23643
15:02:21|0.23643
15:02:22|0.23643
15:02:23|0.23643
15:02:24|0.23625
15:02:25|0.23625
15:02:26|0.23603
15:02:27|0.23547
15:02:28|0.23572
15:02:29|0.2357
15:02:30|0.2357
15:02:31|0.23577
15:02:32|0.23577
15:02:33|0.23583
15:02:35|0.23583
15:02:35|0.23583
15:02:37|0.23583
15:02:37|0.23541
15:02:38|0.23541
15:02:39|0.23576
15:02:41|0.23573
15:02:42|0.23573
15:02:43|0.23573
15:02:44|0.23573
15:02:45|0.23571
15:02:46|0.23571
15:02:47|0.23543
15:02:48|0.23543
15:02:49|0.23545
15:02:50|0.23545
15:02:51|0.23545
15:02:52|0.23569
15:02:53|0.23545
15:02:54|0.23545
15:02:55|0.23569
15:02:56|0.23569
15:02:57|0.23569
15:02:58|0.23569
15:02:59|0.23569
15:03:00|0.23569
15:03:01|0.23568
15:03:02|0.23568
15:03:03|0.2357
15:03:04|0.23579
15:03:05|0.23579
15:03:06|0.23579
15:03:08|0.23579
15:03:09|0.23579
15:03:10|0.23584
15:03:12|0.23571
15:03:13|0.23571
15:03:14|0.23614
15:03:14|0.23684
15:03:16|0.237
15:03:17|0.23701
15:03:18|0.23701
15:03:19|0.23701
15:03:20|0.23701
15:03:20|0.2366
15:03:22|0.23682
15:03:23|0.23682
15:03:24|0.23682
15:03:24|0.23716
15:03:26|0.23727
15:03:27|0.23727
15:03:28|0.23725
15:03:29|0.23725
15:03:29|0.23712
15:03:31|0.23712
15:03:32|0.23712
15:03:33|0.23735
15:03:33|0.23735
15:03:35|0.23761
15:03:36|0.23766
15:03:37|0.23737
15:03:37|0.23737
15:03:38|0.23737
15:03:40|0.2379
15:03:41|0.2382
15:03:42|0.23831
15:03:42|0.23861
15:03:44|0.23862
15:03:45|0.23853
15:03:46|0.23858
15:03:47|0.23858
15:03:48|0.23862
15:03:48|0.23898
15:03:50|0.23856
15:03:50|0.23857
15:03:52|0.23889
15:03:53|0.23893
15:03:54|0.23899
15:03:55|0.23899
15:03:55|0.23899
15:03:57|0.23905
15:03:58|0.23891
15:03:59|0.23891
15:04:00|0.23891
15:04:01|0.23908
15:04:02|0.23887
15:04:03|0.23912
15:04:04|0.23919
15:04:05|0.23919
15:04:07|0.23922
15:04:08|0.23929
15:04:10|0.23929
15:04:12|0.2393
15:04:13|0.23927
15:04:14|0.23927
15:04:14|0.23955
15:04:16|0.23955
15:04:16|0.23958
15:04:17|0.23958
15:04:19|0.2393
15:04:20|0.23954
15:04:20|0.23954
15:04:22|0.23942
15:04:23|0.23942
15:04:24|0.23942
15:04:25|0.23941
15:04:26|0.23941
15:04:26|0.23943
15:04:29|0.23943
15:04:29|0.23952
15:04:30|0.23952
15:04:31|0.23952
15:04:32|0.23952
15:04:33|0.23952
15:04:35|0.23952
15:04:36|0.2395
15:04:37|0.2395
15:04:38|0.2395
15:04:39|0.23949
15:04:40|0.23949
15:04:41|0.23935
15:04:41|0.23935
15:04:43|0.23935
15:04:43|0.23843
15:04:45|0.23812
15:04:46|0.23837
15:04:47|0.23837
15:04:48|0.23794
15:04:49|0.23794
15:04:50|0.23795
15:04:51|0.23795
15:04:52|0.23795
15:04:53|0.23795
15:04:54|0.23795
15:04:55|0.23795
15:04:56|0.23795
15:04:57|0.2381
15:04:58|0.2381
15:04:59|0.2381
15:05:00|0.2381
15:05:01|0.23841
15:05:02|0.23841
15:05:03|0.23841
15:05:04|0.23841
15:05:05|0.23841
15:05:06|0.23841
15:05:07|0.23841
15:05:09|0.23849
15:05:10|0.23847
15:05:12|0.23847
15:05:12|0.23861
15:05:14|0.23861
15:05:15|0.23861
15:05:16|0.23801
15:05:16|0.23828
15:05:18|0.23828
15:05:19|0.23815
15:05:20|0.23815
15:05:21|0.23815
15:05:22|0.23815
15:05:23|0.23815
15:05:23|0.2382
15:05:25|0.2382
15:05:27|0.2382
15:05:27|0.2382
15:05:28|0.2382
15:05:29|0.2382
15:05:30|0.2378
15:05:31|0.23747
15:05:32|0.23761
15:05:34|0.23694
15:05:35|0.23699
15:05:35|0.23699
15:05:36|0.23626
15:05:37|0.23676
15:05:38|0.23673
15:05:40|0.23673
15:05:40|0.23704
15:05:41|0.23665
15:05:42|0.23691
15:05:43|0.23691
15:05:45|0.23699
15:05:46|0.23674
15:05:47|0.23668
15:05:48|0.23638
15:05:49|0.23636
15:05:50|0.23636
15:05:51|0.23636
15:05:52|0.23663
15:05:53|0.23663
15:05:54|0.23625
15:05:55|0.23625
15:05:56|0.2367
15:05:57|0.2367
15:05:58|0.2367
15:05:59|0.23649
15:06:00|0.23649
15:06:01|0.23649
15:06:02|0.23649
15:06:03|0.23692
15:06:04|0.2367
15:06:05|0.2367
15:06:06|0.2367
15:06:07|0.2367
15:06:09|0.23654
15:06:10|0.23662
15:06:11|0.23662
15:06:12|0.23662
15:06:13|0.23662
15:06:14|0.23631
15:06:16|0.23631
15:06:17|0.23654
15:06:18|0.23654
15:06:19|0.23654
15:06:20|0.23654
15:06:21|0.23654
15:06:22|0.23654
15:06:23|0.23675
15:06:24|0.2364
15:06:25|0.2364
15:06:26|0.23669
15:06:27|0.23667
15:06:28|0.23667
15:06:29|0.23667
15:06:30|0.23667
15:06:31|0.23667
15:06:32|0.23654
15:06:33|0.23654
15:06:34|0.23654
15:06:35|0.23667
15:06:36|0.23667
15:06:37|0.23667
15:06:38|0.23659
15:06:39|0.23659
15:06:40|0.23659
15:06:41|0.23659
15:06:42|0.23659
15:06:43|0.23659
15:06:44|0.23659
15:06:45|0.23659
15:06:46|0.23659
15:06:46|0.23661
15:06:48|0.23638
15:06:49|0.23638
15:06:50|0.2362
15:06:51|0.2363
15:06:53|0.23629
15:06:53|0.23629
15:06:54|0.23629
15:06:55|0.23629
15:06:56|0.23615
15:06:58|0.23629
15:06:59|0.23629
15:07:00|0.23629
15:07:01|0.23629
15:07:02|0.23629
15:07:03|0.23629
15:07:04|0.23629
15:07:05|0.23632
15:07:06|0.23629
15:07:07|0.23629
15:07:08|0.23629
15:07:09|0.23657
15:07:11|0.23657
15:07:12|0.23657
15:07:13|0.23657
15:07:15|0.23657
15:07:16|0.23657
15:07:16|0.23657
15:07:18|0.23657
15:07:19|0.23657
15:07:20|0.23657
15:07:21|0.23639
15:07:22|0.23642
15:07:23|0.23642
15:07:24|0.23644
15:07:25|0.23644
15:07:25|0.23644
15:07:27|0.23644
15:07:28|0.23651
15:07:29|0.2366
15:07:30|0.2366
15:07:31|0.2366
15:07:32|0.2366
15:07:33|0.2366
15:07:34|0.23672
15:07:34|0.23685
15:07:36|0.23685
15:07:37|0.23685
15:07:38|0.23685
15:07:39|0.23685
15:07:39|0.23685
15:07:41|0.23685
15:07:42|0.23645
15:07:43|0.23645
15:07:44|0.23645
15:07:45|0.23645
15:07:46|0.23656
15:07:48|0.23657
15:07:48|0.23657
15:07:49|0.23657
15:07:50|0.23657
15:07:51|0.23657
15:07:52|0.23657
15:07:53|0.23657
15:07:54|0.23662
15:07:55|0.23662
15:07:56|0.2367
15:07:57|0.2367
15:07:58|0.23662
15:07:59|0.23662
15:08:00|0.23662
15:08:01|0.23641
15:08:02|0.23641
15:08:04|0.23621
15:08:04|0.23621
15:08:05|0.23621
15:08:06|0.23621
15:08:07|0.23621
15:08:08|0.23621
15:08:09|0.23621
15:08:11|0.23645
15:08:12|0.23645
15:08:13|0.23645
15:08:14|0.23682
15:08:15|0.23682
15:08:16|0.2369
15:08:17|0.237
15:08:18|0.237
15:08:19|0.23671
15:08:21|0.23693
15:08:21|0.23674
15:08:23|0.23703
15:08:24|0.23703
15:08:25|0.23703
15:08:25|0.23703
15:08:26|0.23703
15:08:27|0.23649
15:08:28|0.23649
15:08:29|0.23649
15:08:31|0.23656
15:08:33|0.23694
15:08:33|0.2368
15:08:34|0.2368
15:08:35|0.23713
15:08:37|0.23713
15:08:37|0.23713
15:08:39|0.23713
15:08:39|0.23713
15:08:40|0.23713
15:08:41|0.23713
15:08:42|0.23713
15:08:43|0.23713
15:08:44|0.23683
15:08:45|0.23683
15:08:46|0.23697
15:08:47|0.23697
15:08:48|0.23697
15:08:50|0.23683
15:08:51|0.23683
15:08:51|0.23683
15:08:53|0.23683
15:08:54|0.23683
15:08:55|0.23683
15:08:56|0.23683
15:08:56|0.23683
15:08:58|0.23676
15:08:59|0.23676
15:09:00|0.23676
15:09:01|0.23676
15:09:01|0.23676
15:09:03|0.23676
15:09:04|0.23676
15:09:04|0.23676
15:09:05|0.23676
15:09:07|0.23676
15:09:07|0.23649
15:09:09|0.23649
15:09:10|0.23664
15:09:10|0.23664
15:09:12|0.23664
15:09:13|0.23632
15:09:14|0.23632
15:09:16|0.23632
15:09:17|0.23648
15:09:18|0.23648
15:09:20|0.23648
15:09:21|0.23637
15:09:22|0.23637
15:09:23|0.23637
15:09:24|0.23669
15:09:25|0.23669
15:09:26|0.23629
15:09:27|0.23629
15:09:28|0.23629
15:09:29|0.23629
15:09:30|0.23638
15:09:32|0.2363
15:09:32|0.23638
15:09:33|0.23661
15:09:34|0.23661
15:09:35|0.23661
15:09:36|0.23661
15:09:37|0.2365
15:09:38|0.23638
15:09:39|0.23638
15:09:40|0.23638
15:09:41|0.23638
15:09:42|0.23638
15:09:43|0.23638
15:09:44|0.23638
15:09:45|0.23635
15:09:46|0.23635
15:09:47|0.2362
15:09:48|0.2362
15:09:49|0.2362
15:09:50|0.23632
15:09:51|0.23632
15:09:52|0.23632
15:09:54|0.23632
15:09:54|0.23632
15:09:55|0.23572
15:09:57|0.23595
15:09:57|0.23593
15:09:59|0.23606
15:10:00|0.23606
15:10:00|0.23606
15:10:01|0.2357
15:10:03|0.23595
15:10:04|0.23595
15:10:05|0.23596
15:10:06|0.23596
15:10:07|0.23589
15:10:09|0.23589
15:10:09|0.2355
15:10:10|0.2355
15:10:11|0.2355
15:10:13|0.23552
15:10:14|0.23552
15:10:16|0.23535
15:10:16|0.2356
15:10:18|0.2356
15:10:19|0.2356
15:10:20|0.2356
15:10:21|0.2356
15:10:22|0.2356
15:10:24|0.2356
15:10:25|0.23535
15:10:25|0.23535
15:10:26|0.23554
15:10:28|0.23586
15:10:29|0.23586
15:10:29|0.23586
15:10:30|0.2358
15:10:32|0.2358
15:10:33|0.2358
15:10:34|0.2358
15:10:35|0.2358
15:10:36|0.2358
15:10:37|0.2358
15:10:38|0.23652
15:10:39|0.2365
15:10:40|0.2365
15:10:41|0.2365
15:10:42|0.23653
15:10:43|0.23683
15:10:44|0.23683
15:10:45|0.23683
15:10:46|0.23683
15:10:47|0.23683
15:10:48|0.23653
15:10:49|0.23653
15:10:50|0.23653
15:10:51|0.23653
15:10:52|0.23653
15:10:54|0.23653
15:10:55|0.23648
15:10:55|0.23648
15:10:56|0.23648
15:10:57|0.23636
15:10:58|0.23636
15:10:59|0.23636
15:11:00|0.23636
15:11:02|0.23636
15:11:02|0.23609
15:11:03|0.23632
15:11:05|0.23632
15:11:05|0.23626
15:11:07|0.23626
15:11:08|0.23626
15:11:08|0.23626
15:11:09|0.23626
15:11:11|0.23594
15:11:12|0.23594
15:11:13|0.23594
15:11:14|0.2362
15:11:16|0.23584
15:11:17|0.23644
15:11:18|0.23648
15:11:18|0.23636
15:11:20|0.23556
15:11:21|0.23535
15:11:22|0.23552
15:11:23|0.23551
15:11:24|0.23551
15:11:25|0.23538
15:11:26|0.23538
15:11:28|0.23535
15:11:28|0.23535
15:11:29|0.23559
15:11:30|0.23559
15:11:31|0.23536
15:11:32|0.23536
15:11:33|0.23555
15:11:34|0.23535
15:11:36|0.23535
15:11:36|0.23535
15:11:37|0.23535
15:11:38|0.23535
15:11:39|0.23535
15:11:40|0.23535
15:11:41|0.23555
15:11:42|0.23555
15:11:43|0.23555
15:11:44|0.23574
15:11:45|0.23579
15:11:46|0.23579
15:11:47|0.23555
15:11:48|0.23555
15:11:49|0.23555
15:11:50|0.23555
15:11:51|0.23555
15:11:52|0.23555
15:11:53|0.23555
15:11:55|0.23568
15:11:55|0.23568
15:11:56|0.23568
15:11:57|0.23568
15:11:58|0.23535
15:11:59|0.23529
15:12:00|0.23529
15:12:02|0.23529
15:12:03|0.23564
15:12:04|0.23571
15:12:05|0.23571
15:12:06|0.23565
15:12:07|0.23565
15:12:08|0.23565
15:12:09|0.23565
15:12:10|0.23565
15:12:11|0.23542
15:12:12|0.23524
15:12:13|0.23561
15:12:14|0.23561
15:12:16|0.23561
15:12:18|0.23556
15:12:18|0.23556
15:12:20|0.23531
15:12:21|0.23531
15:12:22|0.23531
15:12:23|0.23531
15:12:24|0.23531
15:12:25|0.23531
15:12:26|0.23531
15:12:27|0.2353
15:12:28|0.23503
15:12:29|0.23485
15:12:30|0.23485
15:12:31|0.23467
15:12:32|0.23467
15:12:33|0.23482
15:12:34|0.23487
15:12:35|0.23492
15:12:36|0.23492
15:12:37|0.23527
15:12:38|0.23531
15:12:39|0.23531
15:12:40|0.23531
15:12:41|0.23531
15:12:42|0.23537
15:12:43|0.23536
15:12:44|0.23536
15:12:45|0.23531
15:12:46|0.23542
15:12:47|0.23509
15:12:48|0.23509
15:12:49|0.23507
15:12:50|0.23507
15:12:51|0.23507
15:12:52|0.235
15:12:53|0.23498
15:12:54|0.23526
15:12:55|0.23526
15:12:56|0.23526
15:12:57|0.23526
15:12:58|0.23526
15:12:59|0.23526
15:13:00|0.23538
15:13:01|0.23538
15:13:03|0.23538
15:13:03|0.23538
15:13:04|0.23538
15:13:05|0.2353
15:13:06|0.23501
15:13:08|0.23501
15:13:09|0.23501
15:13:10|0.23501
15:13:12|0.23501
15:13:12|0.2353
15:13:13|0.23552
15:13:14|0.2353
15:13:16|0.2353
15:13:18|0.23564
15:13:18|0.23536
15:13:19|0.23536
15:13:21|0.23528
15:13:22|0.23528
15:13:23|0.23528
15:13:24|0.23556
15:13:25|0.23527
15:13:26|0.23527
15:13:27|0.23527
15:13:28|0.23527
15:13:29|0.2355
15:13:30|0.2355
15:13:31|0.2355
15:13:32|0.2355
15:13:33|0.23523
15:13:34|0.23523
15:13:35|0.23527
15:13:36|0.23527
15:13:37|0.23527
15:13:38|0.23527
15:13:39|0.23527
15:13:40|0.23527
15:13:41|0.23544
15:13:42|0.23544
15:13:43|0.23544
15:13:44|0.23546
15:13:45|0.23546
15:13:46|0.23512
15:13:47|0.23512
15:13:48|0.23512
15:13:49|0.23512
15:13:50|0.23512
15:13:51|0.23512
15:13:52|0.23512
15:13:53|0.2355
15:13:55|0.2355
15:13:55|0.2352
15:13:56|0.2352
15:13:57|0.2352
15:13:58|0.2352
15:13:59|0.2352
15:14:00|0.23545
15:14:01|0.23545
15:14:03|0.23545
15:14:04|0.23545
15:14:05|0.23544
15:14:06|0.23544
15:14:07|0.23544
15:14:08|0.2352
15:14:09|0.2352
15:14:10|0.2352
15:14:11|0.2352
15:14:12|0.2352
15:14:13|0.2352
15:14:14|0.2352
15:14:15|0.2352
15:14:16|0.23538
15:14:18|0.23538
15:14:19|0.2354
15:14:20|0.2354
15:14:22|0.2354
15:14:22|0.23506
15:14:24|0.23506
15:14:25|0.23506
15:14:26|0.23506
15:14:26|0.23506
15:14:27|0.23506
15:14:29|0.23506
15:14:30|0.2355
15:14:30|0.2355
15:14:31|0.2355
15:14:32|0.2355
15:14:33|0.23558
15:14:34|0.23549
15:14:35|0.23549
15:14:36|0.23546
15:14:38|0.2352
15:14:38|0.2352
15:14:39|0.23521
15:14:40|0.23545
15:14:41|0.23545
15:14:42|0.2352
15:14:43|0.2352
15:14:45|0.2352
15:14:46|0.2352
15:14:47|0.2352
15:14:48|0.2352
15:14:49|0.2352
15:14:50|0.2352
15:14:51|0.2352
15:14:52|0.23545
15:14:53|0.23554
15:14:54|0.23583
15:14:55|0.23565
15:14:56|0.2354
15:14:57|0.2354
15:14:58|0.2354
15:14:59|0.2354
15:15:00|0.2354
15:15:01|0.2354
15:15:02|0.2354
15:15:03|0.2354
15:15:04|0.2354
15:15:05|0.23604
15:15:06|0.23605
15:15:07|0.23582
15:15:08|0.23582
15:15:09|0.23582
15:15:10|0.23582
15:15:11|0.23582
15:15:12|0.23582
15:15:13|0.23582
15:15:14|0.23582
15:15:15|0.23611
15:15:16|0.23611
15:15:17|0.23611
15:15:19|0.23611
15:15:20|0.23562
15:15:21|0.23562
15:15:22|0.23561
15:15:23|0.23561
15:15:24|0.23561
15:15:25|0.23532
15:15:26|0.23532
15:15:27|0.23546
15:15:28|0.23502
15:15:29|0.23502
15:15:30|0.23502
15:15:31|0.23502
15:15:32|0.23502
15:15:33|0.23502
15:15:34|0.23502
15:15:35|0.23502
15:15:36|0.23502
15:15:37|0.23502
15:15:38|0.23504
15:15:39|0.2354
15:15:40|0.2354
15:15:41|0.2354
15:15:42|0.2354
15:15:43|0.2354
15:15:44|0.2354
15:15:45|0.2354
15:15:46|0.2354
15:15:47|0.2354
15:15:48|0.2354
15:15:49|0.2354
15:15:50|0.2354
15:15:51|0.23502
15:15:52|0.23502
15:15:53|0.23502
15:15:54|0.23502
15:15:55|0.23502
15:15:56|0.235
15:15:57|0.235
15:15:58|0.23503
15:15:59|0.23485
15:16:00|0.235
15:16:01|0.23507
15:16:02|0.23513
15:16:03|0.23513
15:16:04|0.23513
15:16:05|0.23513
15:16:06|0.23451
15:16:07|0.23479
15:16:08|0.23503
15:16:09|0.23503
15:16:10|0.23503
15:16:11|0.23515
15:16:12|0.23515
15:16:13|0.23515
15:16:14|0.23517
15:16:15|0.23517
15:16:16|0.23493
15:16:17|0.23591
15:16:18|0.23557
15:16:19|0.23518
15:16:21|0.23518
15:16:22|0.23518
15:16:24|0.23531
15:16:25|0.23565
15:16:26|0.23516
15:16:27|0.23516
15:16:28|0.23516
15:16:30|0.23516
15:16:31|0.23516
15:16:32|0.23517
15:16:33|0.23517
15:16:34|0.23517
15:16:35|0.23517
15:16:36|0.2353
15:16:37|0.2353
15:16:38|0.2353
15:16:39|0.2353
15:16:40|0.2353
15:16:41|0.23492
15:16:42|0.23492
15:16:43|0.23492
15:16:44|0.23492
15:16:45|0.23492
15:16:46|0.23492
15:16:47|0.23465
15:16:48|0.23431
15:16:49|0.23431
15:16:50|0.23469
15:16:51|0.23472
15:16:52|0.23472
15:16:53|0.23472
15:16:54|0.23472
15:16:55|0.23472
15:16:56|0.23472
15:16:57|0.23472
15:16:58|0.23472
15:16:59|0.23475
15:17:00|0.23475
15:17:01|0.23442
15:17:03|0.23442
15:17:03|0.23442
15:17:04|0.23442
15:17:06|0.23442
15:17:07|0.23442
15:17:07|0.23442
15:17:09|0.23442
15:17:09|0.23442
15:17:11|0.23442
15:17:12|0.23422
15:17:12|0.23422
15:17:14|0.23422
15:17:15|0.23422
15:17:15|0.23451
15:17:16|0.2345
15:17:18|0.23426
15:17:18|0.2336
15:17:19|0.23395
15:17:21|0.23386
15:17:22|0.23366
15:17:23|0.23378
15:17:24|0.23378
15:17:24|0.23354
15:17:26|0.23361
15:17:26|0.23378
15:17:28|0.23352
15:17:29|0.23352
15:17:30|0.23352
15:17:31|0.23361
15:17:33|0.23381
15:17:33|0.23381
15:17:34|0.23381
15:17:35|0.23389
15:17:36|0.23389
15:17:37|0.23389
15:17:38|0.23389
15:17:39|0.23389
15:17:41|0.23381
15:17:41|0.23381
15:17:43|0.23381
15:17:44|0.23381
15:17:46|0.23381
15:17:46|0.23381
15:17:48|0.23379
15:17:48|0.23379
15:17:50|0.23379
15:17:51|0.23379
15:17:52|0.23379
15:17:53|0.23379
15:17:53|0.23338
15:17:54|0.23364
15:17:55|0.23364
15:17:57|0.23364
15:17:57|0.23321
15:17:59|0.2336
15:18:00|0.2336
15:18:00|0.2336
15:18:02|0.2336
15:18:03|0.2336
15:18:04|0.2336
15:18:05|0.23348
15:18:06|0.23348
15:18:07|0.23348
15:18:08|0.233
15:18:09|0.233
15:18:10|0.23329
15:18:11|0.23343
15:18:12|0.23358
15:18:13|0.23358
15:18:14|0.23349
15:18:16|0.23349
15:18:16|0.23351
15:18:17|0.23351
15:18:18|0.23378
15:18:19|0.23381
15:18:20|0.23381
15:18:22|0.23375
15:18:24|0.23375
15:18:24|0.2334
15:18:26|0.23286
15:18:28|0.23319
15:18:29|0.2332
15:18:30|0.23358
15:18:31|0.23358
15:18:32|0.23358
15:18:33|0.2333
15:18:34|0.23369
15:18:35|0.23367
15:18:36|0.23368
15:18:37|0.23368
15:18:38|0.23368
15:18:38|0.23368
15:18:39|0.23368
15:18:41|0.23368
15:18:41|0.2336
15:18:42|0.2336
15:18:44|0.2336
15:18:45|0.2336
15:18:46|0.23353
15:18:47|0.23353
15:18:48|0.23353
15:18:49|0.23353
15:18:50|0.23331
15:18:51|0.23331
15:18:51|0.23331
15:18:52|0.23331
15:18:53|0.23331
15:18:54|0.23331
15:18:56|0.23331
15:18:57|0.23329
15:18:58|0.23329
15:18:59|0.23287
15:19:00|0.23285
15:19:01|0.23285
15:19:02|0.23285
15:19:03|0.23285
15:19:04|0.23285
15:19:05|0.23285
15:19:06|0.233
15:19:07|0.23286
15:19:09|0.23285
15:19:09|0.233
15:19:10|0.23285
15:19:12|0.23285
15:19:12|0.23286
15:19:13|0.233
15:19:14|0.23286
15:19:15|0.23285
15:19:16|0.23285
15:19:17|0.23285
15:19:18|0.23272
15:19:19|0.23272
15:19:20|0.23272
15:19:22|0.23286
15:19:24|0.23272
15:19:25|0.23272
15:19:26|0.23262
15:19:28|0.23262
15:19:29|0.23263
15:19:30|0.23263
15:19:31|0.23272
15:19:32|0.23262
15:19:33|0.23263
15:19:34|0.23262
15:19:35|0.23262
15:19:36|0.23272
15:19:37|0.23272
15:19:38|0.23272
15:19:39|0.23262
15:19:40|0.23262
15:19:41|0.2327
15:19:42|0.23272
15:19:43|0.23263
15:19:44|0.23263
15:19:45|0.23263
15:19:46|0.23272
15:19:47|0.23259
15:19:48|0.23256
15:19:49|0.23262
15:19:50|0.23262
15:19:51|0.23262
15:19:52|0.23272
15:19:54|0.23272
15:19:54|0.23272
15:19:55|0.23257
15:19:56|0.23257
15:19:58|0.23257
15:19:58|0.23257
15:19:59|0.23257
15:20:01|0.23257
15:20:01|0.23257
15:20:03|0.23257
15:20:04|0.23257
15:20:04|0.23285
15:20:06|0.23285
15:20:06|0.23285
15:20:07|0.23286
15:20:08|0.23286
15:20:09|0.23287
15:20:11|0.23287
15:20:12|0.233
15:20:12|0.233
15:20:13|0.233
15:20:14|0.233
15:20:15|0.233
15:20:16|0.23321
15:20:17|0.23321
15:20:18|0.23322
15:20:19|0.23301
15:20:20|0.23301
15:20:21|0.23301
15:20:23|0.23301
15:20:25|0.23294
15:20:27|0.23261
15:20:28|0.23255
15:20:29|0.23255
15:20:30|0.23255
15:20:31|0.23272
15:20:33|0.23272
15:20:33|0.23278
15:20:34|0.23288
15:20:35|0.23288
15:20:37|0.23288
15:20:37|0.23288
15:20:39|0.23288
15:20:40|0.23288
15:20:40|0.23288
15:20:42|0.23288
15:20:43|0.23312
15:20:44|0.23321
15:20:45|0.23321
15:20:46|0.23321
15:20:47|0.23321
15:20:48|0.23321
15:20:48|0.23321
15:20:50|0.23321
15:20:51|0.23321
15:20:52|0.23321
15:20:52|0.23288
15:20:53|0.23288
15:20:54|0.23288
15:20:56|0.23288
15:20:57|0.23288
15:20:58|0.23288
15:20:59|0.23288
15:21:00|0.23288
15:21:01|0.23288
15:21:02|0.23288
15:21:03|0.233
15:21:04|0.233
15:21:05|0.233
15:21:06|0.233
15:21:07|0.233
15:21:08|0.23288
15:21:09|0.23288
15:21:10|0.23307
15:21:11|0.23307
15:21:12|0.23307
15:21:13|0.23307
15:21:14|0.23319
15:21:15|0.23327
15:21:16|0.23327
15:21:17|0.23327
15:21:18|0.23331
15:21:19|0.23331
15:21:20|0.23331
15:21:21|0.23331
15:21:22|0.23317
15:21:24|0.23331
15:21:26|0.23307
15:21:26|0.23291
15:21:28|0.23287
15:21:29|0.23277
15:21:31|0.23277
15:21:32|0.23277
15:21:33|0.23277
15:21:34|0.23277
15:21:35|0.23277
15:21:35|0.23277
15:21:36|0.23277
15:21:37|0.23277
15:21:39|0.23277
15:21:39|0.23274
15:21:41|0.23278
15:21:42|0.23278
15:21:43|0.23278
15:21:43|0.23278
15:21:45|0.23278
15:21:46|0.23278
15:21:46|0.23278
15:21:48|0.23278
15:21:49|0.23225
15:21:49|0.2322
15:21:50|0.23236
15:21:52|0.23236
15:21:53|0.23236
15:21:54|0.23236
15:21:55|0.23233
15:21:56|0.23219
15:21:57|0.23218
15:21:58|0.23218
15:21:59|0.23187
15:22:00|0.23186
15:22:02|0.23186
15:22:02|0.23184
15:22:03|0.23184
15:22:04|0.2321
15:22:05|0.23189
15:22:07|0.23187
15:22:07|0.23187
15:22:08|0.23187
15:22:10|0.23213
15:22:11|0.23218
15:22:12|0.23218
15:22:13|0.23218
15:22:14|0.23218
15:22:15|0.23239
15:22:16|0.23242
15:22:17|0.23242
15:22:18|0.23241
15:22:19|0.23241
15:22:20|0.23241
15:22:21|0.23241
15:22:22|0.23257
15:22:23|0.23257
15:22:23|0.23257
15:22:26|0.23252
15:22:27|0.23218
15:22:29|0.23219
15:22:30|0.23198
15:22:32|0.23198
15:22:32|0.23198
15:22:34|0.23198
15:22:35|0.23198
15:22:35|0.23198
15:22:37|0.23198
15:22:38|0.23196
15:22:38|0.23196
15:22:39|0.23188
15:22:41|0.23198
15:22:42|0.23198
15:22:42|0.23198
15:22:43|0.23198
15:22:44|0.23198
15:22:46|0.23197
15:22:46|0.23219
15:22:48|0.23251
15:22:48|0.23251
15:22:50|0.23251
15:22:50|0.23251
15:22:51|0.23251
15:22:52|0.23257
15:22:54|0.23226
15:22:56|0.23213
15:22:57|0.23213
15:22:57|0.23164
15:22:59|0.23164
15:22:59|0.23164
15:23:01|0.23164
15:23:02|0.23164
15:23:03|0.23165
15:23:04|0.23172
15:23:05|0.23172
15:23:06|0.23201
15:23:07|0.23173
15:23:08|0.23191
15:23:09|0.23202
15:23:11|0.23202
15:23:11|0.23202
15:23:13|0.23202
15:23:14|0.23202
15:23:16|0.23151
15:23:16|0.23151
15:23:17|0.23151
15:23:18|0.23151
15:23:19|0.23151
15:23:20|0.23151
15:23:21|0.23151
15:23:22|0.23172
15:23:23|0.23172
15:23:24|0.23172
15:23:25|0.23153
15:23:27|0.23217
15:23:28|0.23159
15:23:29|0.23159
15:23:30|0.23159
15:23:32|0.23222
15:23:33|0.23236
15:23:34|0.23236
15:23:35|0.23235
15:23:36|0.23235
15:23:37|0.23274
15:23:38|0.23314
15:23:39|0.23379
15:23:40|0.23379
15:23:41|0.23336
15:23:42|0.23336
15:23:43|0.23324
15:23:44|0.23361
15:23:45|0.23364
15:23:46|0.23364
15:23:47|0.23364
15:23:48|0.23358
15:23:48|0.233
15:23:50|0.233
15:23:51|0.233
15:23:52|0.23343
15:23:52|0.23309
15:23:54|0.23309
15:23:55|0.23316
15:23:56|0.23316
15:23:56|0.23319
15:23:59|0.2332
15:23:59|0.2332
15:24:00|0.2332
15:24:01|0.2332
15:24:02|0.23333
15:24:03|0.23333
15:24:04|0.23333
15:24:05|0.23332
15:24:06|0.23309
15:24:07|0.23292
15:24:08|0.2327
15:24:09|0.23292
15:24:10|0.23292
15:24:11|0.23292
15:24:12|0.23292
15:24:14|0.23292
15:24:14|0.23267
15:24:15|0.23298
15:24:16|0.23298
15:24:17|0.23298
15:24:18|0.23266
15:24:19|0.23266
15:24:20|0.23266
15:24:21|0.23266
15:24:23|0.23266
15:24:23|0.23266
15:24:24|0.2326
15:24:25|0.23249
15:24:27|0.23249
15:24:28|0.23249
15:24:29|0.2325
15:24:30|0.2325
15:24:31|0.2325
15:24:32|0.2325
15:24:34|0.2325
15:24:34|0.2325
15:24:36|0.2325
15:24:37|0.2325
15:24:38|0.23266
15:24:38|0.23266
15:24:40|0.23266
15:24:41|0.23266
15:24:41|0.23266
15:24:42|0.23266
15:24:43|0.23266
15:24:45|0.23266
15:24:46|0.23266
15:24:47|0.23266
15:24:48|0.23266
15:24:49|0.23266
15:24:49|0.23266
15:24:51|0.23251
15:24:51|0.23251
15:24:52|0.23251
15:24:53|0.23225
15:24:54|0.23225
15:24:56|0.23259
15:24:57|0.23259
15:24:58|0.23259
15:24:59|0.23237
15:25:00|0.23237
15:25:01|0.23279
15:25:02|0.23295
15:25:02|0.23295
15:25:04|0.23295
15:25:04|0.23282
15:25:06|0.23282
15:25:07|0.23282
15:25:08|0.23301
15:25:09|0.23301
15:25:10|0.23286
15:25:11|0.23314
15:25:12|0.23314
15:25:13|0.23335
15:25:13|0.233
15:25:15|0.23273
15:25:15|0.23273
15:25:16|0.23273
15:25:17|0.2331
15:25:19|0.23233
15:25:19|0.23271
15:25:21|0.23283
15:25:22|0.23282
15:25:23|0.23282
15:25:23|0.23282
15:25:25|0.23256
15:25:26|0.23256
15:25:27|0.23256
15:25:28|0.23287
15:25:30|0.23256
15:25:31|0.23256
15:25:32|0.23299
15:25:33|0.23299
15:25:35|0.23299
15:25:35|0.23303
15:25:37|0.23326
15:25:38|0.23326
15:25:39|0.2333
15:25:40|0.23313
15:25:40|0.23313
15:25:42|0.23299
15:25:43|0.23299
15:25:43|0.23299
15:25:44|0.23299
15:25:45|0.23315
15:25:46|0.23315
15:25:48|0.23315
15:25:48|0.2334
15:25:49|0.2334
15:25:51|0.2334
15:25:52|0.2334
15:25:53|0.2334
15:25:54|0.2334
15:25:55|0.23332
15:25:55|0.2334
15:25:56|0.2334
15:25:58|0.23366
15:25:59|0.2339
15:25:59|0.23392
15:26:00|0.2351
15:26:02|0.23526
15:26:03|0.23506
15:26:05|0.23508
15:26:05|0.23508
15:26:06|0.23487
15:26:07|0.23487
15:26:08|0.23487
15:26:09|0.23487
15:26:11|0.23487
15:26:12|0.23487
15:26:13|0.23487
15:26:14|0.23487
15:26:15|0.23493
15:26:16|0.23493
15:26:17|0.23494
15:26:18|0.235
15:26:19|0.235
15:26:20|0.23491
15:26:21|0.23491
15:26:22|0.23515
15:26:23|0.23515
15:26:24|0.23515
15:26:25|0.23515
15:26:26|0.23513
15:26:27|0.23536
15:26:28|0.23536
15:26:29|0.23536
15:26:30|0.23536
15:26:31|0.23536
15:26:33|0.2352
15:26:34|0.23513
15:26:36|0.23504
15:26:36|0.23504
15:26:37|0.23497
15:26:39|0.23497
15:26:39|0.23497
15:26:41|0.23497
15:26:42|0.23496
15:26:43|0.23496
15:26:45|0.23512
15:26:45|0.23471
15:26:46|0.23471
15:26:47|0.23471
15:26:48|0.23471
15:26:49|0.23461
15:26:50|0.23461
15:26:51|0.23461
15:26:52|0.23481
15:26:53|0.23481
15:26:54|0.23481
15:26:55|0.23481
15:26:56|0.23481
15:26:57|0.23481
15:26:58|0.23481
15:26:59|0.23481
15:27:00|0.23481
15:27:01|0.23481
15:27:02|0.23455
15:27:03|0.23452
15:27:04|0.23452
15:27:05|0.23481
15:27:06|0.23488
15:27:07|0.23493
15:27:08|0.23512
15:27:09|0.23511
15:27:10|0.23511
15:27:11|0.23511
15:27:12|0.23511
15:27:13|0.23511
15:27:14|0.23504
15:27:15|0.23511
15:27:16|0.23497
15:27:17|0.23496
15:27:18|0.23481
15:27:19|0.23481
15:27:20|0.23481
15:27:21|0.23481
15:27:22|0.23511
15:27:23|0.2351
15:27:24|0.2351
15:27:25|0.23523
15:27:26|0.23523
15:27:27|0.23496
15:27:28|0.23496
15:27:30|0.23467
15:27:32|0.23467
15:27:33|0.23497
15:27:34|0.2345
15:27:34|0.2345
15:27:36|0.2345
15:27:36|0.2345
15:27:38|0.2345
15:27:39|0.23475
15:27:40|0.23475
15:27:41|0.23475
15:27:42|0.23475
15:27:43|0.23475
15:27:44|0.23475
15:27:45|0.23475
15:27:46|0.23475
15:27:47|0.23475
15:27:48|0.23471
15:27:49|0.23471
15:27:50|0.23471
15:27:51|0.23471
15:27:52|0.23471
15:27:53|0.23471
15:27:54|0.23431
15:27:55|0.23464
15:27:56|0.23464
15:27:57|0.23464
15:27:59|0.23464
15:28:00|0.23464
15:28:00|0.23464
15:28:01|0.23464
15:28:02|0.23464
15:28:04|0.23464
15:28:05|0.23426
15:28:05|0.23426
15:28:06|0.23426
15:28:08|0.23426
15:28:09|0.23426
15:28:10|0.23426
15:28:11|0.23426
15:28:12|0.23462
15:28:13|0.2346
15:28:14|0.2346
15:28:15|0.2346
15:28:16|0.2346
15:28:17|0.23414
15:28:18|0.23414
15:28:18|0.23443
15:28:20|0.23443
15:28:21|0.23442
15:28:21|0.23442
15:28:23|0.23442
15:28:24|0.2341
15:28:25|0.2341
15:28:26|0.23409
15:28:27|0.23409
15:28:28|0.23409
15:28:29|0.23409
15:28:29|0.23411
15:28:31|0.23411
15:28:32|0.23411
15:28:33|0.23411
15:28:34|0.23325
15:28:35|0.233
15:28:36|0.23328
15:28:37|0.23342
15:28:38|0.23342
15:28:39|0.23342
15:28:40|0.23342
15:28:41|0.23342
15:28:42|0.23342
15:28:43|0.23342
15:28:44|0.23342
15:28:45|0.23342
15:28:47|0.23342
15:28:47|0.23342
15:28:48|0.23342
15:28:49|0.23342
15:28:50|0.23389
15:28:51|0.23391
15:28:52|0.23391
15:28:54|0.23391
15:28:54|0.23391
15:28:55|0.2335
15:28:56|0.23351
15:28:57|0.23351
15:28:59|0.23351
15:28:59|0.23351
15:29:00|0.23351
15:29:01|0.23351
15:29:03|0.23351
15:29:03|0.23351
15:29:04|0.23342
15:29:05|0.23342
15:29:06|0.23342
15:29:07|0.23359
15:29:08|0.23348
15:29:09|0.23349
15:29:11|0.23349
15:29:12|0.23349
15:29:13|0.23348
15:29:14|0.23348
15:29:15|0.23361
15:29:16|0.23361
15:29:17|0.23361
15:29:18|0.23361
15:29:19|0.23361
15:29:20|0.23361
15:29:21|0.23361
15:29:22|0.23361
15:29:23|0.23361
15:29:24|0.23361
15:29:25|0.23361
15:29:26|0.23361
15:29:27|0.23361
15:29:28|0.23361
15:29:29|0.23361
15:29:30|0.23313
15:29:31|0.23313
15:29:33|0.23343
15:29:34|0.23343
15:29:36|0.23343
15:29:37|0.23343
15:29:37|0.23343
15:29:38|0.23343
15:29:40|0.23343
15:29:42|0.23343
15:29:43|0.23343
15:29:44|0.23383
15:29:45|0.23383
15:29:46|0.23383
15:29:47|0.23383
15:29:48|0.23383
15:29:49|0.23383
15:29:50|0.23383
15:29:51|0.23383
15:29:52|0.23383
15:29:53|0.23383
15:29:55|0.23383
15:29:55|0.23383
15:29:56|0.23383
15:29:58|0.23383
15:29:58|0.23383
15:29:59|0.23383
15:30:00|0.23383
15:30:02|0.23383
15:30:03|0.23383
15:30:04|0.23383
15:30:05|0.23383
15:30:06|0.23383
15:30:07|0.23383
15:30:08|0.23383
15:30:09|0.23383
15:30:10|0.23383
15:30:11|0.23383
15:30:12|0.23383
15:30:13|0.23383
15:30:14|0.23383
15:30:15|0.23383
15:30:16|0.23383
15:30:17|0.23383
15:30:18|0.23383
15:30:19|0.23342
15:30:20|0.23342
15:30:21|0.23324
15:30:22|0.23324
15:30:23|0.23324
15:30:24|0.23324
15:30:25|0.23324
15:30:26|0.23324
15:30:27|0.23333
15:30:28|0.23333
15:30:29|0.23333
15:30:30|0.23333
15:30:31|0.23333
15:30:32|0.23333
15:30:33|0.23333
15:30:34|0.23333
15:30:36|0.23333
15:30:36|0.23333
15:30:38|0.23316
15:30:40|0.23341
15:30:40|0.23317
15:30:41|0.23317
15:30:43|0.23317
15:30:44|0.23317
15:30:45|0.23317
15:30:45|0.23317
15:30:47|0.23317
15:30:47|0.23317
15:30:49|0.23317
15:30:50|0.23317
15:30:51|0.23317
15:30:52|0.23342
15:30:53|0.23342
15:30:55|0.23314
15:30:56|0.23314
15:30:57|0.23314
15:30:58|0.23314
15:30:59|0.23314
15:31:00|0.23327
15:31:01|0.23316
15:31:02|0.23316
15:31:03|0.23316
15:31:04|0.23333
15:31:05|0.23333
15:31:06|0.23317
15:31:06|0.23317
15:31:08|0.23317
15:31:08|0.23317
15:31:10|0.23317
15:31:11|0.23317
15:31:12|0.23317
15:31:14|0.23317
15:31:14|0.23317
15:31:15|0.23332
15:31:16|0.23317
15:31:17|0.23317
15:31:18|0.23317
15:31:19|0.233
15:31:20|0.233
15:31:21|0.233
15:31:23|0.233
15:31:23|0.23342
15:31:24|0.23342
15:31:25|0.23352
15:31:26|0.23352
15:31:27|0.23356
15:31:29|0.23323
15:31:29|0.23323
15:31:30|0.23324
15:31:31|0.23324
15:31:33|0.23324
15:31:35|0.23324
15:31:36|0.23324
15:31:37|0.23324
15:31:38|0.23324
15:31:39|0.23329
15:31:40|0.23329
15:31:41|0.23329
15:31:42|0.23329
15:31:43|0.23329
15:31:44|0.23329
15:31:45|0.23329
15:31:46|0.23329
15:31:47|0.23329
15:31:48|0.23329
15:31:49|0.23329
15:31:50|0.23356
15:31:51|0.23356
15:31:52|0.23359
15:31:53|0.23359
15:31:54|0.23359
15:31:55|0.23359
15:31:56|0.23359
15:31:57|0.23359
15:31:58|0.23359
15:31:59|0.2336
15:32:00|0.23417
15:32:02|0.23444
15:32:02|0.23443
15:32:04|0.23443
15:32:05|0.23443
15:32:06|0.23443
15:32:07|0.234
15:32:08|0.23416
15:32:09|0.23416
15:32:10|0.23416
15:32:11|0.23416
15:32:12|0.23416
15:32:13|0.23401
15:32:14|0.23426
15:32:15|0.23425
15:32:16|0.23425
15:32:17|0.23425
15:32:18|0.23425
15:32:19|0.23424
15:32:20|0.23424
15:32:21|0.23424
15:32:22|0.23424
15:32:23|0.23424
15:32:24|0.23399
15:32:25|0.23425
15:32:26|0.23425
15:32:27|0.23425
15:32:28|0.23425
15:32:29|0.23425
15:32:30|0.23425
15:32:31|0.23425
15:32:32|0.23425
15:32:34|0.23425
15:32:36|0.23435
15:32:37|0.23435
15:32:37|0.23435
15:32:38|0.23436
15:32:40|0.23436
15:32:41|0.23436
15:32:42|0.23436
15:32:43|0.23436
15:32:44|0.23436
15:32:45|0.23436
15:32:46|0.23436
15:32:47|0.23436
15:32:49|0.23435
15:32:50|0.23435
15:32:51|0.23435
15:32:52|0.23435
15:32:53|0.23435
15:32:54|0.23435
15:32:55|0.23435
15:32:56|0.23435
15:32:57|0.23435
15:32:58|0.23435
15:32:59|0.23435
15:33:01|0.23404
15:33:02|0.23435
15:33:02|0.23435
15:33:04|0.23435
15:33:05|0.23435
15:33:05|0.23435
15:33:07|0.23435
15:33:08|0.23406
15:33:09|0.23406
15:33:10|0.23406
15:33:11|0.23406
15:33:12|0.23406
15:33:13|0.23406
15:33:14|0.23406
15:33:15|0.23406
15:33:16|0.23406
15:33:17|0.23406
15:33:18|0.23406
15:33:19|0.23406
15:33:20|0.23435
15:33:21|0.23434
15:33:22|0.23434
15:33:23|0.23434
15:33:24|0.23428
15:33:25|0.23428
15:33:26|0.23428
15:33:27|0.23428
15:33:28|0.23428
15:33:29|0.2341
15:33:30|0.2341
15:33:32|0.2341
15:33:32|0.23424
15:33:34|0.23407
15:33:34|0.23407
15:33:37|0.23406
15:33:38|0.23387
15:33:39|0.23387
15:33:41|0.23387
15:33:42|0.23387
15:33:42|0.23387
15:33:43|0.23387
15:33:45|0.23371
15:33:45|0.23371
15:33:47|0.23337
15:33:47|0.23346
15:33:49|0.23346
15:33:50|0.23346
15:33:51|0.23346
15:33:52|0.23346
15:33:53|0.23346
15:33:54|0.23346
15:33:54|0.23324
15:33:56|0.23324
15:33:57|0.23324
15:33:58|0.23324
15:33:59|0.23324
15:34:01|0.23345
15:34:01|0.23345
15:34:02|0.2331
15:34:03|0.2331
15:34:04|0.23301
15:34:05|0.23301
15:34:06|0.23301
15:34:07|0.23284
15:34:08|0.23314
15:34:09|0.23312
15:34:11|0.23315
15:34:12|0.233
15:34:13|0.233
15:34:14|0.233
15:34:15|0.233
15:34:17|0.233
15:34:17|0.233
15:34:19|0.23301
15:34:20|0.23301
15:34:21|0.23301
15:34:22|0.23301
15:34:23|0.23313
15:34:24|0.23302
15:34:25|0.23274
15:34:26|0.23274
15:34:26|0.23274
15:34:28|0.23274
15:34:29|0.23274
15:34:29|0.23274
15:34:31|0.23275
15:34:31|0.233
15:34:32|0.233
15:34:33|0.233
15:34:35|0.23299
15:34:36|0.23299
15:34:37|0.23264
15:34:39|0.23264
15:34:41|0.23264
15:34:42|0.23264
15:34:43|0.23264
15:34:44|0.23264
15:34:44|0.23264
15:34:46|0.23265
15:34:47|0.23265
15:34:47|0.23265
15:34:49|0.23265
15:34:50|0.23264
15:34:51|0.23264
15:34:52|0.23264
15:34:53|0.23264
15:34:54|0.23264
15:34:55|0.23264
15:34:56|0.23293
15:34:57|0.23293
15:34:59|0.23295
15:34:59|0.23295
15:35:00|0.23295
15:35:01|0.23295
15:35:03|0.23295
15:35:03|0.23295
15:35:04|0.23295
15:35:05|0.23295
15:35:07|0.23295
15:35:07|0.23295
15:35:09|0.23295
15:35:09|0.23292
15:35:11|0.23292
15:35:12|0.23292
15:35:12|0.23271
15:35:13|0.23271
15:35:14|0.23293
15:35:16|0.23268
15:35:17|0.23268
15:35:18|0.23268
15:35:18|0.23238
15:35:20|0.23261
15:35:20|0.23275
15:35:22|0.23275
15:35:23|0.23275
15:35:23|0.23275
15:35:25|0.23275
15:35:26|0.23275
15:35:26|0.23275
15:35:27|0.23275
15:35:29|0.23275
15:35:30|0.23275
15:35:31|0.23275
15:35:32|0.23275
15:35:33|0.23245
15:35:34|0.23245
15:35:35|0.23245
15:35:37|0.23245
15:35:38|0.23245
15:35:39|0.23245
15:35:40|0.23245
15:35:41|0.23245
15:35:42|0.23245
15:35:44|0.23271
15:35:44|0.23271
15:35:45|0.23271
15:35:47|0.2325
15:35:48|0.2325
15:35:50|0.23271
15:35:50|0.23271
15:35:51|0.23247
15:35:52|0.23247
15:35:54|0.23247
15:35:55|0.23269
15:35:56|0.23269
15:35:57|0.23269
15:35:58|0.23269
15:35:59|0.23269
15:36:00|0.23269
15:36:01|0.23269
15:36:03|0.23269
15:36:04|0.23269
15:36:04|0.23269
15:36:06|0.23269
15:36:06|0.23269
15:36:07|0.23269
15:36:09|0.23269
15:36:10|0.2325
15:36:12|0.2325
15:36:13|0.2325
15:36:14|0.2325
15:36:15|0.2325
15:36:16|0.2325
15:36:17|0.2325
15:36:19|0.23252
15:36:20|0.23252
15:36:21|0.23269
15:36:22|0.23269
15:36:23|0.23248
15:36:24|0.23246
15:36:25|0.23266
15:36:26|0.23266
15:36:27|0.23266
15:36:28|0.23266
15:36:29|0.23266
15:36:30|0.23265
15:36:31|0.23265
15:36:32|0.23265
15:36:33|0.23265
15:36:34|0.23265
15:36:35|0.23265
15:36:36|0.23265
15:36:38|0.23265
15:36:39|0.23265
15:36:40|0.23265
15:36:42|0.23266
15:36:42|0.23266
15:36:44|0.23266
15:36:45|0.23266
15:36:45|0.23251
15:36:47|0.23251
15:36:47|0.23251
15:36:49|0.23251
15:36:50|0.23251
15:36:50|0.23251
15:36:52|0.2325
15:36:53|0.2325
15:36:54|0.2325
15:36:55|0.2325
15:36:56|0.2325
15:36:57|0.2325
15:36:58|0.2325
15:37:00|0.23239
15:37:01|0.23239
15:37:01|0.23239
15:37:02|0.23259
15:37:04|0.23259
15:37:05|0.2325
15:37:06|0.2325
15:37:06|0.23249
15:37:08|0.23249
15:37:09|0.23246
15:37:10|0.23246
15:37:10|0.23246
15:37:12|0.23246
15:37:13|0.23246
15:37:14|0.23246
15:37:15|0.23246
15:37:16|0.23245
15:37:17|0.23245
15:37:18|0.23245
15:37:19|0.23245
15:37:20|0.23245
15:37:21|0.232
15:37:22|0.232
15:37:23|0.232
15:37:24|0.23234
15:37:25|0.23234
15:37:26|0.23234
15:37:27|0.23238
15:37:28|0.23238
15:37:29|0.23239
15:37:30|0.23205
15:37:31|0.23205
15:37:32|0.23205
15:37:33|0.23205
15:37:34|0.23205
15:37:35|0.23205
15:37:36|0.23205
15:37:37|0.23233
15:37:38|0.23233
15:37:40|0.23234
15:37:41|0.23234
15:37:42|0.23207
15:37:43|0.23207
15:37:44|0.23207
15:37:45|0.23207
15:37:46|0.23205
15:37:48|0.23205
15:37:49|0.23207
15:37:49|0.2323
15:37:51|0.2323
15:37:52|0.23229
15:37:54|0.23229
15:37:54|0.23229
15:37:55|0.23229
15:37:56|0.23229
15:37:57|0.232
15:37:59|0.23228
15:38:00|0.23233
15:38:02|0.23355
15:38:03|0.23331
15:38:04|0.2333
15:38:04|0.23355
15:38:06|0.23348
15:38:07|0.23326
15:38:08|0.23326
15:38:09|0.23326
15:38:10|0.23326
15:38:11|0.23326
15:38:12|0.23326
15:38:13|0.23326
15:38:14|0.23326
15:38:15|0.2336
15:38:16|0.2336
15:38:17|0.23327
15:38:18|0.23326
15:38:19|0.23349
15:38:20|0.23361
15:38:21|0.23361
15:38:22|0.23361
15:38:23|0.23346
15:38:24|0.23346
15:38:25|0.23346
15:38:26|0.23346
15:38:27|0.23366
15:38:28|0.23366
15:38:29|0.23366
15:38:30|0.23366
15:38:31|0.23366
15:38:32|0.23345
15:38:33|0.23345
15:38:34|0.23345
15:38:35|0.23345
15:38:36|0.23345
15:38:37|0.23345
15:38:38|0.23373
15:38:40|0.23373
15:38:41|0.23397
15:38:42|0.23397
15:38:43|0.23374
15:38:43|0.23374
15:38:44|0.23374
15:38:46|0.23374
15:38:46|0.23374
15:38:48|0.23374
15:38:49|0.23374
15:38:50|0.23398
15:38:51|0.23398
15:38:52|0.23396
15:38:53|0.23396
15:38:54|0.23396
15:38:55|0.23396
15:38:57|0.23396
15:38:58|0.23396
15:38:59|0.23396
15:39:00|0.23396
15:39:00|0.23396
15:39:02|0.234
15:39:02|0.23408
15:39:03|0.23415
15:39:05|0.23384
15:39:06|0.23384
15:39:07|0.23384
15:39:08|0.23384
15:39:09|0.23384
15:39:10|0.2341
15:39:11|0.2341
15:39:12|0.2341
15:39:13|0.2341
15:39:14|0.2341
15:39:15|0.2341
15:39:16|0.2341
15:39:17|0.2341
15:39:18|0.23388
15:39:19|0.23388
15:39:20|0.2341
15:39:21|0.23417
15:39:22|0.23411
15:39:23|0.23421
15:39:24|0.23421
15:39:25|0.23421
15:39:26|0.2341
15:39:27|0.2341
15:39:28|0.23421
15:39:29|0.23421
15:39:30|0.23421
15:39:31|0.23421
15:39:32|0.23421
15:39:33|0.2341
15:39:34|0.2341
15:39:35|0.2341
15:39:36|0.2342
15:39:37|0.2342
15:39:38|0.2342
15:39:40|0.23421
15:39:41|0.2342
15:39:43|0.2342
15:39:44|0.2342
15:39:45|0.2342
15:39:46|0.2342
15:39:48|0.2342
15:39:49|0.23454
15:39:49|0.23427
15:39:50|0.2343
15:39:51|0.2343
15:39:53|0.23432
15:39:53|0.23432
15:39:54|0.23432
15:39:56|0.23425
15:39:57|0.23425
15:39:57|0.23425
15:40:00|0.23426
15:40:00|0.23445
15:40:02|0.23446
15:40:02|0.23446
15:40:03|0.23446
15:40:05|0.23446
15:40:06|0.23446
15:40:07|0.23446
15:40:08|0.23468
15:40:09|0.23468
15:40:10|0.23468
15:40:11|0.23468
15:40:12|0.2347
15:40:13|0.2347
15:40:14|0.23481
15:40:15|0.23482
15:40:16|0.23482
15:40:17|0.23482
15:40:18|0.23482
15:40:19|0.23482
15:40:20|0.23482
15:40:21|0.23482
15:40:22|0.23482
15:40:23|0.23482
15:40:24|0.23482
15:40:25|0.23469
15:40:26|0.23469
15:40:27|0.23469
15:40:28|0.23509
15:40:29|0.23502
15:40:30|0.23502
15:40:31|0.23501
15:40:32|0.23501
15:40:33|0.23501
15:40:34|0.23501
15:40:35|0.23502
15:40:36|0.23502
15:40:37|0.23502
15:40:38|0.23501
15:40:39|0.23502
15:40:40|0.23502
15:40:42|0.23502
15:40:43|0.23502
15:40:44|0.23502
15:40:45|0.23502
15:40:47|0.23514
15:40:48|0.23514
15:40:49|0.23514
15:40:50|0.23514
15:40:51|0.23514
15:40:52|0.23514
15:40:53|0.23515
15:40:54|0.23543
15:40:55|0.23536
15:40:56|0.23536
15:40:58|0.23536
15:40:58|0.23536
15:40:59|0.23515
15:41:00|0.23515
15:41:01|0.23515
15:41:02|0.23539
15:41:04|0.23539
15:41:05|0.23538
15:41:06|0.23538
15:41:07|0.23514
15:41:09|0.23514
15:41:09|0.23538
15:41:11|0.23538
15:41:12|0.23538
15:41:13|0.23538
15:41:14|0.23538
15:41:15|0.23538
15:41:16|0.23514
15:41:17|0.23514
15:41:18|0.23514
15:41:19|0.23514
15:41:20|0.23514
15:41:21|0.23514
15:41:22|0.23514
15:41:23|0.23514
15:41:24|0.23514
15:41:25|0.23514
15:41:26|0.23514
15:41:27|0.23536
15:41:28|0.23536
15:41:29|0.23536
15:41:30|0.23536
15:41:31|0.23536
15:41:32|0.23536
15:41:33|0.23538
15:41:34|0.23538
15:41:35|0.23538
15:41:36|0.23538
15:41:37|0.23538
15:41:38|0.23538
15:41:39|0.23538
15:41:40|0.23538
15:41:41|0.23538
15:41:43|0.23552
15:41:45|0.23552
15:41:46|0.23552
15:41:47|0.23552
15:41:48|0.23538
15:41:49|0.23538
15:41:50|0.23537
15:41:51|0.23537
15:41:52|0.23537
15:41:53|0.23538
15:41:54|0.23541
15:41:55|0.23541
15:41:56|0.23541
15:41:57|0.23541
15:41:58|0.23541
15:41:59|0.23541
15:42:00|0.23541
15:42:01|0.23512
15:42:02|0.23512
15:42:03|0.23515
15:42:04|0.23515
15:42:06|0.23515
15:42:06|0.23515
15:42:07|0.23515
15:42:08|0.23515
15:42:09|0.23515
15:42:10|0.23518
15:42:11|0.23518
15:42:12|0.23518
15:42:13|0.23572
15:42:14|0.23572
15:42:16|0.23561
15:42:17|0.23562
15:42:18|0.23562
15:42:19|0.23564
15:42:21|0.23564
15:42:21|0.23564
15:42:23|0.23596
15:42:23|0.23596
15:42:24|0.23596
15:42:26|0.23565
15:42:27|0.23565
15:42:28|0.23565
15:42:29|0.23565
15:42:30|0.23565
15:42:30|0.23565
15:42:31|0.23565
15:42:32|0.23565
15:42:34|0.23596
15:42:34|0.23597
15:42:36|0.23597
15:42:37|0.23573
15:42:38|0.23573
15:42:38|0.23573
15:42:40|0.23573
15:42:41|0.23573
15:42:41|0.23573
15:42:44|0.23597
15:42:45|0.23597
15:42:47|0.23597
15:42:48|0.23604
15:42:49|0.23604
15:42:50|0.236
15:42:51|0.236
15:42:52|0.236
15:42:53|0.236
15:42:54|0.236
15:42:55|0.236
15:42:56|0.236
15:42:57|0.23588
15:42:58|0.23588
15:42:59|0.23588
15:43:00|0.23588
15:43:02|0.23586
15:43:03|0.23574
15:43:04|0.23574
15:43:05|0.23574
15:43:07|0.23574
15:43:08|0.23574
15:43:09|0.23574
15:43:09|0.23574
15:43:11|0.23574
15:43:12|0.23596
15:43:13|0.23596
15:43:14|0.23596
15:43:15|0.23596
15:43:16|0.23574
15:43:17|0.23573
15:43:17|0.23573
15:43:19|0.23573
15:43:20|0.23574
15:43:21|0.23595
15:43:22|0.23595
15:43:22|0.23595
15:43:23|0.23595
15:43:25|0.236
15:43:25|0.236
15:43:26|0.236
15:43:27|0.236
15:43:29|0.23607
15:43:30|0.23607
15:43:30|0.23607
15:43:31|0.23607
15:43:32|0.23582
15:43:33|0.2358
15:43:35|0.2358
15:43:36|0.23573
15:43:36|0.23573
15:43:38|0.23573
15:43:39|0.23573
15:43:39|0.23593
15:43:40|0.23593
15:43:42|0.23593
15:43:43|0.23593
15:43:44|0.23593
15:43:45|0.23593
15:43:46|0.23593
15:43:47|0.23593
15:43:48|0.23593
15:43:49|0.23591
15:43:50|0.23591
15:43:52|0.23568
15:43:52|0.23568
15:43:53|0.23562
15:43:54|0.23562
15:43:55|0.23564
15:43:56|0.2359
15:43:57|0.2356
15:43:58|0.2356
15:43:59|0.2356
15:44:00|0.2356
15:44:02|0.2356
15:44:04|0.2356
15:44:04|0.2356
15:44:06|0.2356
15:44:07|0.2356
15:44:08|0.2356
15:44:09|0.2356
15:44:10|0.2356
15:44:12|0.2356
15:44:13|0.23588
15:44:13|0.23561
15:44:15|0.23561
15:44:16|0.23561
15:44:17|0.23561
15:44:18|0.23561
15:44:19|0.23561
15:44:20|0.23561
15:44:21|0.23561
15:44:22|0.23561
15:44:23|0.23521
15:44:23|0.23569
15:44:25|0.23562
15:44:26|0.23562
15:44:28|0.23562
15:44:28|0.23562
15:44:30|0.23562
15:44:31|0.23562
15:44:32|0.23562
15:44:33|0.23562
15:44:33|0.23562
15:44:34|0.23562
15:44:36|0.23562
15:44:37|0.23562
15:44:38|0.23562
15:44:39|0.23562
15:44:40|0.23562
15:44:41|0.23562
15:44:42|0.23562
15:44:43|0.23562
15:44:44|0.23562
15:44:44|0.23562
15:44:47|0.23562
15:44:48|0.23562
15:44:49|0.23541
15:44:51|0.23536
15:44:51|0.23536
15:44:52|0.23536
15:44:53|0.23525
15:44:54|0.23525
15:44:55|0.23525
15:44:57|0.23525
15:44:58|0.23525
15:44:58|0.23549
15:44:59|0.23549
15:45:01|0.23534
15:45:02|0.23534
15:45:03|0.23534
15:45:03|0.23534
15:45:04|0.23534
15:45:05|0.23539
15:45:07|0.23539
15:45:08|0.23539
15:45:09|0.23539
15:45:10|0.23567
15:45:11|0.23568
15:45:12|0.23549
15:45:13|0.23542
15:45:14|0.23542
15:45:15|0.23568
15:45:16|0.23548
15:45:17|0.23548
15:45:18|0.2357
15:45:19|0.2357
15:45:20|0.2355
15:45:21|0.2355
15:45:22|0.23607
15:45:24|0.23607
15:45:24|0.23607
15:45:25|0.23607
15:45:26|0.23607
15:45:27|0.23607
15:45:29|0.23607
15:45:29|0.23607
15:45:30|0.23607
15:45:32|0.23607
15:45:33|0.23607
15:45:33|0.23607
15:45:34|0.23623
15:45:35|0.23623
15:45:37|0.23623
15:45:38|0.23623
15:45:38|0.23623
15:45:39|0.23607
15:45:40|0.23624
15:45:42|0.23624
15:45:42|0.23639
15:45:43|0.23639
15:45:45|0.23639
15:45:45|0.23639
15:45:47|0.23639
15:45:48|0.23624
15:45:50|0.23624
15:45:51|0.23624
15:45:51|0.23624
15:45:52|0.23624
15:45:54|0.23624
15:45:55|0.23624
15:45:56|0.23642
15:45:57|0.23645
15:45:58|0.23645
15:45:59|0.23607
15:46:00|0.23607
15:46:01|0.2361
15:46:03|0.2361
15:46:03|0.23609
15:46:04|0.23637
15:46:06|0.23637
15:46:06|0.23637
15:46:08|0.23637
15:46:09|0.23611
15:46:10|0.23611
15:46:12|0.23607
15:46:13|0.23607
15:46:14|0.23607
15:46:14|0.23607
15:46:15|0.23607
15:46:17|0.23635
15:46:17|0.23635
15:46:18|0.23635
15:46:19|0.23635
15:46:21|0.23635
15:46:21|0.23635
15:46:23|0.23608
15:46:23|0.23635
15:46:25|0.23635
15:46:25|0.23635
15:46:27|0.23635
15:46:28|0.23635
15:46:28|0.23635
15:46:29|0.23635
15:46:31|0.23635
15:46:32|0.23635
15:46:32|0.23635
15:46:34|0.23635
15:46:34|0.23635
15:46:36|0.23635
15:46:36|0.23635
15:46:37|0.23608
15:46:38|0.23608
15:46:39|0.23608
15:46:40|0.23608
15:46:41|0.23608
15:46:42|0.23608
15:46:44|0.23633
15:46:44|0.23611
15:46:45|0.23611
15:46:46|0.23633
15:46:48|0.23633
15:46:50|0.23633
15:46:50|0.23633
15:46:51|0.23633
15:46:52|0.23633
15:46:54|0.23633
15:46:54|0.23614
15:46:56|0.23614
15:46:57|0.2363
15:46:59|0.2363
15:47:00|0.23615
15:47:00|0.23615
15:47:01|0.23615
15:47:02|0.23615
15:47:03|0.23615
15:47:05|0.23615
15:47:06|0.236
15:47:07|0.236
15:47:08|0.236
15:47:09|0.236
15:47:11|0.236
15:47:12|0.236
15:47:13|0.236
15:47:14|0.236
15:47:15|0.23595
15:47:16|0.23595
15:47:17|0.23595
15:47:18|0.23595
15:47:19|0.23613
15:47:20|0.23613
15:47:21|0.23613
15:47:22|0.23614
15:47:23|0.23614
15:47:24|0.23635
15:47:25|0.23635
15:47:26|0.23612
15:47:27|0.23635
15:47:27|0.23639
15:47:28|0.23639
15:47:30|0.23639
15:47:31|0.23611
15:47:32|0.23611
15:47:33|0.23611
15:47:35|0.23611
15:47:35|0.237
15:47:36|0.23663
15:47:37|0.23665
15:47:38|0.23665
15:47:39|0.23667
15:47:40|0.23667
15:47:41|0.23667
15:47:42|0.23662
15:47:43|0.23662
15:47:44|0.23662
15:47:45|0.23662
15:47:46|0.23662
15:47:48|0.23662
15:47:50|0.23662
15:47:50|0.23662
15:47:52|0.23662
15:47:53|0.23662
15:47:54|0.23662
15:47:55|0.23662
15:47:56|0.23662
15:47:57|0.23667
15:47:58|0.23667
15:47:59|0.23667
15:48:00|0.23667
15:48:01|0.23667
15:48:02|0.23667
15:48:03|0.23692
15:48:04|0.23692
15:48:05|0.23692
15:48:07|0.23701
15:48:07|0.2367
15:48:08|0.23672
15:48:09|0.23702
15:48:10|0.23676
15:48:11|0.23676
15:48:12|0.23679
15:48:13|0.23678
15:48:14|0.23678
15:48:16|0.23678
15:48:17|0.23678
15:48:17|0.23678
15:48:18|0.23678
15:48:20|0.23678
15:48:21|0.23679
15:48:21|0.23679
15:48:22|0.23679
15:48:23|0.2368
15:48:25|0.2368
15:48:25|0.23681
15:48:27|0.23681
15:48:28|0.23681
15:48:29|0.23681
15:48:29|0.23681
15:48:31|0.23681
15:48:32|0.23681
15:48:33|0.23681
15:48:34|0.23681
15:48:34|0.23681
15:48:35|0.23681
15:48:37|0.23682
15:48:38|0.23682
15:48:39|0.23682
15:48:40|0.23682
15:48:41|0.23682
15:48:42|0.23682
15:48:43|0.23678
15:48:44|0.23678
15:48:45|0.23698
15:48:46|0.23698
15:48:47|0.2368
15:48:49|0.2368
15:48:49|0.2368
15:48:50|0.2368
15:48:51|0.2368
15:48:52|0.23699
15:48:53|0.23699
15:48:54|0.23699
15:48:56|0.23699
15:48:57|0.23699
15:48:58|0.23699
15:48:59|0.23699
15:48:59|0.23699
15:49:00|0.23699
15:49:02|0.237
15:49:02|0.237
15:49:04|0.237
15:49:04|0.237
15:49:06|0.237
15:49:07|0.237
15:49:08|0.237
15:49:09|0.237
15:49:09|0.237
15:49:11|0.237
15:49:11|0.237
15:49:13|0.237
15:49:14|0.237
15:49:15|0.237
15:49:16|0.237
15:49:17|0.237
15:49:18|0.237
15:49:19|0.237
15:49:20|0.2368
15:49:21|0.237
15:49:22|0.237
15:49:23|0.237
15:49:24|0.237
15:49:25|0.237
15:49:26|0.237
15:49:27|0.23746
15:49:28|0.23715
15:49:29|0.23714
15:49:30|0.23714
15:49:31|0.23709
15:49:32|0.23743
15:49:33|0.23742
15:49:34|0.23711
15:49:35|0.23711
15:49:36|0.23711
15:49:37|0.23711
15:49:38|0.23711
15:49:39|0.23711
15:49:40|0.23711
15:49:41|0.23744
15:49:42|0.23747
15:49:44|0.23747
15:49:44|0.23764
15:49:46|0.23764
15:49:46|0.23745
15:49:48|0.23762
15:49:50|0.23788
15:49:52|0.23788
15:49:52|0.23788
15:49:54|0.2379
15:49:55|0.2379
15:49:56|0.23744
15:49:57|0.23723
15:49:58|0.23723
15:49:59|0.23769
15:50:00|0.23769
15:50:01|0.23769
15:50:02|0.23769
15:50:03|0.23835
15:50:04|0.23802
15:50:05|0.23811
15:50:06|0.23812
15:50:07|0.23827
15:50:08|0.23827
15:50:09|0.23809
15:50:10|0.23809
15:50:11|0.2386
15:50:12|0.23885
15:50:13|0.23891
15:50:14|0.23891
15:50:16|0.23847
15:50:16|0.23847
15:50:17|0.23848
15:50:18|0.23862
15:50:19|0.23884
15:50:20|0.23884
15:50:21|0.23922
15:50:22|0.23884
15:50:23|0.23855
15:50:24|0.23851
15:50:25|0.23889
15:50:26|0.23889
15:50:27|0.23889
15:50:28|0.23889
15:50:29|0.23889
15:50:30|0.23889
15:50:31|0.23889
15:50:32|0.23865
15:50:33|0.23868
15:50:34|0.23868
15:50:35|0.239
15:50:36|0.239
15:50:37|0.239
15:50:38|0.239
15:50:39|0.239
15:50:40|0.239
15:50:41|0.239
15:50:42|0.239
15:50:43|0.239
15:50:44|0.23902
15:50:45|0.239
15:50:46|0.239
15:50:48|0.239
15:50:49|0.239
15:50:49|0.239
15:50:52|0.239
15:50:53|0.239
15:50:54|0.239
15:50:55|0.23902
15:50:56|0.23902
15:50:58|0.23902
15:50:59|0.23902
15:50:59|0.23914
15:51:01|0.239
15:51:01|0.239
15:51:02|0.23868
15:51:03|0.23899
15:51:05|0.23902
15:51:06|0.23902
15:51:07|0.23887
15:51:08|0.23904
15:51:09|0.23904
15:51:10|0.23904
15:51:11|0.23904
15:51:12|0.23904
15:51:13|0.23918
15:51:14|0.23918
15:51:15|0.23902
15:51:16|0.23902
15:51:17|0.23902
15:51:18|0.23902
15:51:19|0.23904
15:51:20|0.23901
15:51:21|0.23917
15:51:22|0.23917
15:51:23|0.23917
15:51:24|0.23917
15:51:25|0.23853
15:51:26|0.23853
15:51:27|0.23883
15:51:28|0.23883
15:51:29|0.23883
15:51:30|0.23883
15:51:31|0.23883
15:51:32|0.23883
15:51:33|0.23883
15:51:34|0.23883
15:51:35|0.23883
15:51:36|0.23883
15:51:37|0.23883
15:51:39|0.23869
15:51:39|0.23869
15:51:41|0.23869
15:51:42|0.23837
15:51:42|0.23837
15:51:43|0.23869
15:51:44|0.23883
15:51:45|0.23865
15:51:46|0.23863
15:51:47|0.23863
15:51:49|0.23864
15:51:50|0.23864
15:51:51|0.23864
15:51:51|0.23889
15:51:53|0.23862
15:51:54|0.23862
15:51:55|0.23862
15:51:57|0.23862
15:51:58|0.23888
15:51:59|0.23888
15:51:59|0.23888
15:52:00|0.23888
15:52:02|0.23869
15:52:02|0.23869
15:52:03|0.23869
15:52:05|0.23869
15:52:06|0.23869
15:52:08|0.23853
15:52:08|0.23869
15:52:09|0.23869
15:52:10|0.23869
15:52:12|0.23869
15:52:12|0.23822
15:52:14|0.23822
15:52:15|0.23822
15:52:16|0.23822
15:52:17|0.23822
15:52:17|0.23812
15:52:19|0.23812
15:52:20|0.23812
15:52:21|0.2385
15:52:22|0.23821
15:52:22|0.23821
15:52:24|0.23821
15:52:25|0.23816
15:52:26|0.23789
15:52:27|0.23815
15:52:27|0.23814
15:52:29|0.23814
15:52:30|0.23814
15:52:31|0.23814
15:52:31|0.23814
15:52:33|0.23814
15:52:33|0.23814
15:52:35|0.23814
15:52:35|0.23814
15:52:36|0.23814
15:52:38|0.23784
15:52:39|0.23784
15:52:39|0.23784
15:52:40|0.23784
15:52:41|0.23784
15:52:42|0.23784
15:52:43|0.23784
15:52:45|0.23784
15:52:45|0.23784
15:52:46|0.23784
15:52:47|0.23784
15:52:48|0.23784
15:52:49|0.23784
15:52:50|0.23784
15:52:52|0.23784
15:52:53|0.23784
15:52:54|0.23784
15:52:56|0.23798
15:52:56|0.23798
15:52:57|0.23751
15:52:58|0.23751
15:52:59|0.23751
15:53:01|0.23797
15:53:03|0.23797
15:53:04|0.23797
15:53:04|0.23797
15:53:07|0.23797
15:53:08|0.23795
15:53:08|0.23795
15:53:09|0.23795
15:53:10|0.23795
15:53:11|0.23795
15:53:12|0.23795
15:53:13|0.23797
15:53:14|0.23797
15:53:16|0.23795
15:53:16|0.23795
15:53:17|0.23795
15:53:18|0.23795
15:53:19|0.23795
15:53:20|0.23795
15:53:21|0.23795
15:53:22|0.23795
15:53:23|0.23795
15:53:24|0.23795
15:53:25|0.23795
15:53:27|0.23796
15:53:27|0.23796
15:53:28|0.23796
15:53:29|0.23796
15:53:30|0.23796
15:53:31|0.23796
15:53:32|0.23796
15:53:33|0.23751
15:53:34|0.23771
15:53:35|0.23786
15:53:36|0.23786
15:53:37|0.23786
15:53:38|0.23786
15:53:39|0.23786
15:53:40|0.23786
15:53:41|0.23786
15:53:42|0.23786
15:53:43|0.23786
15:53:44|0.23786
15:53:45|0.23786
15:53:46|0.23786
15:53:47|0.23796
15:53:48|0.23796
15:53:50|0.23796
15:53:50|0.23796
15:53:52|0.23796
15:53:53|0.23796
15:53:55|0.2379
15:53:55|0.2379
15:53:56|0.2379
15:53:57|0.23797
15:53:58|0.23797
15:53:59|0.23797
15:54:01|0.23797
15:54:01|0.23797
15:54:02|0.23797
15:54:04|0.23797
15:54:05|0.23797
15:54:06|0.23797
15:54:07|0.23797
15:54:08|0.23797
15:54:09|0.23797
15:54:10|0.23797
15:54:11|0.23797
15:54:12|0.23797
15:54:13|0.23791
15:54:14|0.23791
15:54:15|0.23791
15:54:16|0.23791
15:54:17|0.23791
15:54:18|0.23791
15:54:19|0.23791
15:54:20|0.23791
15:54:21|0.23767
15:54:22|0.23767
15:54:23|0.23767
15:54:24|0.23794
15:54:25|0.23794
15:54:26|0.23797
15:54:27|0.23797
15:54:28|0.23797
15:54:29|0.23797
15:54:30|0.23797
15:54:31|0.23793
15:54:32|0.23793
15:54:33|0.23793
15:54:34|0.23793
15:54:35|0.23793
15:54:36|0.23793
15:54:37|0.23793
15:54:38|0.23793
15:54:39|0.23793
15:54:40|0.23793
15:54:41|0.23793
15:54:42|0.23786
15:54:43|0.23763
15:54:44|0.23763
15:54:45|0.23763
15:54:46|0.23763
15:54:47|0.23763
15:54:48|0.23763
15:54:49|0.23763
15:54:51|0.23763
15:54:52|0.2376
15:54:54|0.23787
15:54:55|0.23753
15:54:56|0.23754
15:54:57|0.23754
15:54:59|0.23754
15:55:00|0.23786
15:55:01|0.23786
15:55:03|0.23758
15:55:03|0.23786
15:55:04|0.23757
15:55:05|0.23757
15:55:06|0.23757
15:55:07|0.23757
15:55:09|0.23757
15:55:09|0.23757
15:55:10|0.23755
15:55:11|0.23755
15:55:12|0.23755
15:55:14|0.23755
15:55:15|0.23755
15:55:17|0.23755
15:55:18|0.23755
15:55:18|0.23755
15:55:19|0.23755
15:55:20|0.23755
15:55:22|0.23755
15:55:23|0.23755
15:55:24|0.23755
15:55:25|0.23673
15:55:26|0.23671
15:55:27|0.23667
15:55:28|0.23625
15:55:29|0.2364
15:55:30|0.23639
15:55:31|0.23618
15:55:32|0.23619
15:55:33|0.23643
15:55:34|0.23653
15:55:35|0.23573
15:55:36|0.23574
15:55:37|0.23599
15:55:38|0.23599
15:55:39|0.23569
15:55:40|0.23558
15:55:41|0.23574
15:55:42|0.23593
15:55:43|0.23593
15:55:44|0.23593
15:55:45|0.23556
15:55:46|0.23606
15:55:47|0.23579
15:55:48|0.23545
15:55:49|0.23574
15:55:50|0.23574
15:55:51|0.23567
15:55:53|0.23567
15:55:53|0.23516
15:55:54|0.23543
15:55:56|0.23536
15:55:57|0.23542
15:55:58|0.23542
15:55:59|0.23502
15:56:00|0.23537
15:56:00|0.23534
15:56:03|0.23538
15:56:03|0.23532
15:56:04|0.23537
15:56:05|0.23537
15:56:07|0.23537
15:56:07|0.23537
15:56:09|0.23573
15:56:10|0.23573
15:56:11|0.23573
15:56:12|0.23573
15:56:13|0.23573
15:56:14|0.23573
15:56:15|0.23573
15:56:16|0.23573
15:56:17|0.23573
15:56:19|0.23573
15:56:20|0.23573
15:56:20|0.23573
15:56:21|0.23545
15:56:22|0.23543
15:56:23|0.23543
15:56:24|0.23519
15:56:26|0.23553
15:56:27|0.23553
15:56:28|0.23553
15:56:29|0.23519
15:56:29|0.23519
15:56:31|0.23519
15:56:31|0.23519
15:56:33|0.23519
15:56:34|0.23543
15:56:34|0.23543
15:56:35|0.23596
15:56:36|0.23596
15:56:37|0.23596
15:56:39|0.23596
15:56:39|0.23596
15:56:40|0.23596
15:56:42|0.23631
15:56:43|0.23647
15:56:43|0.23647
15:56:45|0.23647
15:56:45|0.2362
15:56:46|0.2362
15:56:47|0.2362
15:56:48|0.2362
15:56:49|0.2362
15:56:50|0.2362
15:56:51|0.2362
15:56:52|0.2362
15:56:54|0.23668
15:56:55|0.23644
15:56:56|0.23644
15:56:58|0.23644
15:56:59|0.2373
15:57:00|0.23759
15:57:01|0.23714
15:57:02|0.23761
15:57:03|0.23735
15:57:04|0.23735
15:57:05|0.23735
15:57:06|0.23735
15:57:07|0.23756
15:57:07|0.23756
15:57:09|0.23756
15:57:10|0.23753
15:57:11|0.23753
15:57:12|0.23754
15:57:13|0.23743
15:57:14|0.23743
15:57:15|0.23743
15:57:16|0.23743
15:57:17|0.23743
15:57:18|0.23743
15:57:19|0.23743
15:57:20|0.23756
15:57:21|0.23756
15:57:23|0.23756
15:57:23|0.23756
15:57:24|0.23756
15:57:25|0.23756
15:57:26|0.23756
15:57:27|0.23756
15:57:28|0.23764
15:57:30|0.23764
15:57:30|0.23764
15:57:31|0.23764
15:57:32|0.23764
15:57:33|0.23763
15:57:34|0.23763
15:57:35|0.23757
15:57:36|0.23757
15:57:37|0.23757
15:57:38|0.23742
15:57:39|0.23742
15:57:40|0.23742
15:57:41|0.23742
15:57:43|0.23742
15:57:43|0.23742
15:57:44|0.23742
15:57:45|0.23742
15:57:46|0.23742
15:57:47|0.23742
15:57:48|0.23742
15:57:49|0.23742
15:57:50|0.23742
15:57:51|0.23742
15:57:53|0.23709
15:57:55|0.23709
15:57:56|0.23709
15:57:57|0.23709
15:57:58|0.23709
15:58:00|0.23709
15:58:00|0.23709
15:58:02|0.23709
15:58:03|0.23697
15:58:03|0.23697
15:58:05|0.23697
15:58:06|0.23706
15:58:07|0.23706
15:58:09|0.23706
15:58:10|0.23706
15:58:11|0.23706
15:58:12|0.23706
15:58:14|0.23706
15:58:15|0.23706
15:58:16|0.23706
15:58:17|0.2369
15:58:18|0.23702
15:58:19|0.23702
15:58:20|0.23702
15:58:21|0.23702
15:58:22|0.23702
15:58:23|0.23702
15:58:24|0.23702
15:58:25|0.23702
15:58:26|0.23702
15:58:27|0.23702
15:58:28|0.23702
15:58:29|0.23655
15:58:30|0.23655
15:58:31|0.23655
15:58:32|0.23655
15:58:33|0.2369
15:58:34|0.2369
15:58:35|0.2369
15:58:36|0.2369
15:58:37|0.2369
15:58:38|0.2369
15:58:39|0.2369
15:58:40|0.2369
15:58:41|0.2369
15:58:42|0.2369
15:58:43|0.2369
15:58:44|0.2369
15:58:45|0.2369
15:58:46|0.2369
15:58:47|0.2369
15:58:48|0.2369
15:58:49|0.2369
15:58:50|0.2369
15:58:51|0.2369
15:58:52|0.2369
15:58:53|0.2369
15:58:55|0.2369
15:58:56|0.2369
15:58:57|0.2369
15:58:58|0.2369
15:58:59|0.23662
15:59:00|0.23662
15:59:02|0.23662
15:59:03|0.23645
15:59:04|0.23645
15:59:05|0.23586
15:59:06|0.23586
15:59:07|0.2351
15:59:08|0.2351
15:59:09|0.23563
15:59:10|0.23563
15:59:11|0.23556
15:59:12|0.23556
15:59:13|0.23556
15:59:14|0.23536
15:59:15|0.23536
15:59:16|0.23538
15:59:17|0.23538
15:59:18|0.23538
15:59:19|0.23615
15:59:20|0.23615
15:59:21|0.2367
15:59:22|0.23649
15:59:23|0.23649
15:59:24|0.23613
15:59:25|0.23613
15:59:26|0.23593
15:59:27|0.23552
15:59:28|0.23552
15:59:29|0.23552
15:59:30|0.23579
15:59:31|0.23579
15:59:32|0.23551
15:59:33|0.23592
15:59:34|0.23592
15:59:35|0.23592
15:59:36|0.23627
15:59:37|0.23627
15:59:38|0.23627
15:59:39|0.23627
15:59:40|0.23627
15:59:41|0.2359
15:59:42|0.2359
15:59:43|0.23627
15:59:44|0.23627
15:59:45|0.23627
15:59:46|0.23591
15:59:47|0.23591
15:59:48|0.23591
15:59:49|0.23615
15:59:50|0.23664
15:59:51|0.23675
15:59:52|0.23675
15:59:53|0.23689
15:59:55|0.23662
15:59:57|0.23662
15:59:57|0.2367
15:59:58|0.23659
15:59:59|0.23659
16:00:01|0.23653
16:00:02|0.23653
16:00:03|0.23653
16:00:04|0.23653
16:00:05|0.23685
16:00:06|0.23685
16:00:08|0.23685
16:00:09|0.23685
16:00:10|0.23738
16:00:11|0.23709
16:00:12|0.2371
16:00:13|0.2371
16:00:14|0.2373
16:00:15|0.2373
16:00:16|0.2373
16:00:17|0.23732
16:00:18|0.23731
16:00:19|0.23669
16:00:20|0.2371
16:00:21|0.23702
16:00:22|0.23707
16:00:23|0.23697
16:00:24|0.23697
16:00:25|0.23712
16:00:26|0.23712
16:00:27|0.23713
16:00:28|0.23713
16:00:29|0.23713
16:00:30|0.23722
16:00:31|0.23728
16:00:32|0.237
16:00:33|0.237
16:00:34|0.237
16:00:35|0.23709
16:00:36|0.23709
16:00:37|0.23709
16:00:38|0.23709
16:00:39|0.23709
16:00:40|0.23724
16:00:41|0.23724
16:00:42|0.2373
16:00:43|0.2373
16:00:44|0.23747
16:00:45|0.2377
16:00:46|0.23775
16:00:47|0.23775
16:00:48|0.23775
16:00:50|0.23779
16:00:51|0.2375
16:00:52|0.2375
16:00:53|0.2375
16:00:54|0.23751
16:00:55|0.23755
16:00:57|0.23754
16:00:58|0.23755
16:00:59|0.23741
16:01:00|0.23776
16:01:01|0.23776
16:01:02|0.23776
16:01:03|0.23776
16:01:04|0.23776
16:01:05|0.23776
16:01:06|0.23776
16:01:07|0.23772
16:01:08|0.23772
16:01:09|0.23761
16:01:11|0.23755
16:01:13|0.23773
16:01:13|0.23775
16:01:14|0.23775
16:01:15|0.23775
16:01:16|0.23775
16:01:17|0.23775
16:01:18|0.23775
16:01:19|0.2375
16:01:20|0.23776
16:01:21|0.23776
16:01:22|0.23776
16:01:23|0.23776
16:01:24|0.23776
16:01:25|0.23776
16:01:26|0.23776
16:01:27|0.23776
16:01:28|0.23776
16:01:29|0.23776
16:01:30|0.23759
16:01:32|0.23759
16:01:32|0.23765
16:01:34|0.23759
16:01:34|0.23774
16:01:35|0.23774
16:01:36|0.2376
16:01:37|0.2376
16:01:39|0.2376
16:01:40|0.23736
16:01:41|0.23759
16:01:42|0.23775
16:01:43|0.23775
16:01:44|0.2378
16:01:45|0.2378
16:01:46|0.2378
16:01:47|0.2378
16:01:48|0.2378
16:01:49|0.2378
16:01:50|0.2378
16:01:51|0.2378
16:01:52|0.2378
16:01:53|0.2378
16:01:54|0.2378
16:01:55|0.2378
16:01:56|0.23759
16:01:58|0.2376
16:02:00|0.23759
16:02:00|0.23759
16:02:01|0.2378
16:02:02|0.2377
16:02:04|0.2377
16:02:05|0.2377
16:02:06|0.23776
16:02:07|0.23776
16:02:08|0.23776
16:02:09|0.23776
16:02:11|0.23777
16:02:11|0.23777
16:02:13|0.23777
16:02:14|0.23776
16:02:15|0.23797
16:02:16|0.23797
16:02:17|0.23797
16:02:18|0.23797
16:02:19|0.23797
16:02:20|0.23797
16:02:22|0.23797
16:02:23|0.23783
16:02:24|0.23783
16:02:24|0.23781
16:02:25|0.23797
16:02:27|0.23783
16:02:28|0.23778
16:02:29|0.23778
16:02:30|0.238
16:02:31|0.238
16:02:32|0.238
16:02:33|0.238
16:02:34|0.238
16:02:35|0.23784
16:02:36|0.23784
16:02:37|0.23784
16:02:38|0.23813
16:02:39|0.23817
16:02:40|0.23817
16:02:40|0.23802
16:02:42|0.23792
16:02:43|0.2376
16:02:43|0.2376
16:02:45|0.2376
16:02:46|0.23787
16:02:47|0.23787
16:02:48|0.23787
16:02:48|0.23786
16:02:49|0.23786
16:02:51|0.23786
16:02:51|0.23784
16:02:53|0.23784
16:02:54|0.23776
16:02:55|0.23776
16:02:56|0.23781
16:02:57|0.23781
16:02:58|0.23781
16:03:00|0.23781
16:03:01|0.23781
16:03:03|0.23781
16:03:03|0.23781
16:03:04|0.23781
16:03:06|0.23781
16:03:07|0.23781
16:03:08|0.2373
16:03:09|0.2373
16:03:10|0.2373
16:03:11|0.23726
16:03:12|0.23726
16:03:12|0.23726
16:03:14|0.23743
16:03:15|0.23743
16:03:15|0.23743
16:03:16|0.23743
16:03:18|0.23743
16:03:19|0.23742
16:03:20|0.23742
16:03:21|0.23726
16:03:22|0.23726
16:03:23|0.23726
16:03:24|0.23726
16:03:24|0.23726
16:03:26|0.23726
16:03:26|0.23726
16:03:28|0.23726
16:03:29|0.23726
16:03:29|0.23726
16:03:31|0.23726
16:03:31|0.23726
16:03:32|0.23724
16:03:34|0.23721
16:03:35|0.23721
16:03:35|0.23721
16:03:36|0.2372
16:03:37|0.2372
16:03:38|0.2372
16:03:39|0.23733
16:03:40|0.23733
16:03:41|0.23733
16:03:43|0.23733
16:03:43|0.23733
16:03:44|0.23733
16:03:46|0.23733
16:03:47|0.2372
16:03:47|0.2372
16:03:49|0.2372
16:03:50|0.23729
16:03:50|0.23729
16:03:51|0.23729
16:03:53|0.23729
16:03:53|0.23729
16:03:54|0.23729
16:03:55|0.2372
16:03:56|0.2372
16:03:57|0.2372
16:03:59|0.23709
16:04:01|0.23709
16:04:02|0.23729
16:04:03|0.23742
16:04:04|0.23742
16:04:05|0.23742
16:04:07|0.23742
16:04:07|0.23742
16:04:09|0.23742
16:04:11|0.23742
16:04:12|0.23742
16:04:12|0.23742
16:04:13|0.23722
16:04:14|0.23731
16:04:16|0.23681
16:04:16|0.23681
16:04:17|0.23681
16:04:18|0.23681
16:04:19|0.23681
16:04:20|0.23706
16:04:21|0.23707
16:04:22|0.23707
16:04:23|0.23707
16:04:24|0.23707
16:04:25|0.23707
16:04:26|0.23707
16:04:27|0.23707
16:04:28|0.23707
16:04:29|0.23707
16:04:30|0.23707
16:04:31|0.23707
16:04:32|0.23707
16:04:33|0.23707
16:04:34|0.23707
16:04:35|0.23707
16:04:36|0.23707
16:04:37|0.23707
16:04:38|0.23707
16:04:39|0.237
16:04:40|0.23675
16:04:42|0.23631
16:04:43|0.23585
16:04:44|0.23585
16:04:45|0.23584
16:04:46|0.23584
16:04:48|0.23609
16:04:49|0.23609
16:04:49|0.23609
16:04:50|0.23609
16:04:51|0.23606
16:04:53|0.23606
16:04:53|0.23606
16:04:54|0.23606
16:04:55|0.23576
16:04:56|0.23565
16:04:57|0.23552
16:04:58|0.23566
16:05:00|0.23513
16:05:01|0.23519
16:05:02|0.23519
16:05:03|0.23519
16:05:05|0.23505
16:05:06|0.23505
16:05:07|0.23505
16:05:08|0.23505
16:05:09|0.23468
16:05:10|0.23468
16:05:11|0.23468
16:05:12|0.23468
16:05:13|0.23468
16:05:14|0.23468
16:05:15|0.23468
16:05:16|0.2347
16:05:17|0.2347
16:05:19|0.2347
16:05:19|0.2347
16:05:20|0.2347
16:05:21|0.2347
16:05:22|0.2347
16:05:23|0.2347
16:05:24|0.2347
16:05:25|0.2347
16:05:26|0.23489
16:05:28|0.23492
16:05:28|0.23494
16:05:29|0.23494
16:05:30|0.23494
16:05:31|0.23468
16:05:32|0.23468
16:05:33|0.23467
16:05:34|0.23354
16:05:35|0.23373
16:05:36|0.23415
16:05:37|0.23383
16:05:38|0.23409
16:05:39|0.23391
16:05:40|0.23391
16:05:41|0.23391
16:05:42|0.23387
16:05:43|0.23407
16:05:44|0.23409
16:05:45|0.23385
16:05:46|0.23408
16:05:47|0.23409
16:05:48|0.23409
16:05:49|0.23409
16:05:50|0.23409
16:05:51|0.23355
16:05:52|0.23372
16:05:53|0.23372
16:05:54|0.23372
16:05:55|0.23372
16:05:56|0.23372
16:05:57|0.23323
16:05:58|0.23323
16:06:00|0.23329
16:06:02|0.23362
16:06:03|0.23362
16:06:04|0.23362
16:06:05|0.23362
16:06:06|0.23362
16:06:07|0.23357
16:06:08|0.2333
16:06:09|0.2333
16:06:10|0.2333
16:06:11|0.23355
16:06:13|0.23331
16:06:14|0.23331
16:06:15|0.23331
16:06:16|0.23331
16:06:16|0.23331
16:06:17|0.23331
16:06:19|0.2333
16:06:19|0.2333
16:06:21|0.2333
16:06:22|0.23443
16:06:23|0.23469
16:06:24|0.23511
16:06:25|0.23513
16:06:26|0.23463
16:06:27|0.23463
16:06:28|0.23503
16:06:29|0.23495
16:06:30|0.23491
16:06:31|0.23491
16:06:32|0.23491
16:06:33|0.23491
16:06:34|0.23441
16:06:35|0.23441
16:06:36|0.23415
16:06:37|0.23415
16:06:38|0.23415
16:06:39|0.23448
16:06:40|0.23435
16:06:41|0.23435
16:06:42|0.23435
16:06:43|0.23435
16:06:44|0.23446
16:06:45|0.23446
16:06:46|0.23446
16:06:47|0.23446
16:06:48|0.23446
16:06:49|0.23446
16:06:50|0.2342
16:06:51|0.23417
16:06:52|0.23417
16:06:53|0.23439
16:06:54|0.23446
16:06:55|0.23446
16:06:56|0.23446
16:06:57|0.23446
16:06:58|0.23457
16:06:59|0.23481
16:07:00|0.23455
16:07:01|0.23475
16:07:02|0.23476
16:07:03|0.23476
16:07:05|0.23476
16:07:06|0.23476
16:07:07|0.23476
16:07:08|0.23476
16:07:09|0.23476
16:07:11|0.2357
16:07:12|0.23553
16:07:13|0.23553
16:07:14|0.23553
16:07:15|0.23552
16:07:16|0.23552
16:07:17|0.23552
16:07:18|0.23575
16:07:19|0.23666
16:07:20|0.23666
16:07:21|0.23684
16:07:21|0.23684
16:07:23|0.23722
16:07:24|0.23686
16:07:25|0.23736
16:07:26|0.23736
16:07:27|0.23736
16:07:28|0.23736
16:07:29|0.23708
16:07:30|0.23708
16:07:31|0.23708
16:07:31|0.23708
16:07:33|0.23735
16:07:34|0.23735
16:07:35|0.23754
16:07:36|0.23754
16:07:37|0.23742
16:07:37|0.23773
16:07:39|0.23787
16:07:40|0.23781
16:07:41|0.2376
16:07:42|0.23761
16:07:43|0.23761
16:07:44|0.23761
16:07:45|0.23821
16:07:46|0.23821
16:07:47|0.2372
16:07:48|0.23676
16:07:49|0.23702
16:07:50|0.23702
16:07:51|0.23728
16:07:52|0.23728
16:07:53|0.23728
16:07:54|0.23728
16:07:55|0.23736
16:07:56|0.23736
16:07:58|0.23728
16:07:58|0.23728
16:07:59|0.23755
16:08:00|0.23755
16:08:01|0.23736
16:08:02|0.23755
16:08:04|0.23755
16:08:05|0.23755
16:08:06|0.23755
16:08:08|0.23787
16:08:08|0.23787
16:08:09|0.23787
16:08:10|0.23787
16:08:11|0.23787
16:08:12|0.23787
16:08:14|0.23787
16:08:14|0.23787
16:08:15|0.23787
16:08:16|0.23787
16:08:17|0.23729
16:08:18|0.23735
16:08:20|0.23735
16:08:21|0.23709
16:08:22|0.23696
16:08:23|0.23696
16:08:24|0.23696
16:08:25|0.23696
16:08:27|0.23666
16:08:28|0.23666
16:08:29|0.23666
16:08:29|0.23666
16:08:31|0.23696
16:08:32|0.23696
16:08:33|0.23696
16:08:34|0.23696
16:08:34|0.23671
16:08:36|0.23677
16:08:37|0.23677
16:08:38|0.23677
16:08:39|0.23677
16:08:40|0.23677
16:08:41|0.23728
16:08:42|0.23732
16:08:43|0.23732
16:08:44|0.23701
16:08:45|0.23701
16:08:46|0.23696
16:08:46|0.23696
16:08:47|0.23696
16:08:49|0.23696
16:08:50|0.23696
16:08:51|0.23696
16:08:51|0.23662
16:08:53|0.23649
16:08:54|0.23649
16:08:55|0.23649
16:08:56|0.23649
16:08:57|0.23649
16:08:58|0.23649
16:08:58|0.23649
16:09:00|0.23649
16:09:00|0.23649
16:09:02|0.23649
16:09:04|0.23649
16:09:04|0.23649
16:09:06|0.2366
16:09:08|0.2366
16:09:08|0.2366
16:09:10|0.2366
16:09:11|0.2366
16:09:12|0.2366
16:09:14|0.2366
16:09:14|0.2366
16:09:16|0.23618
16:09:17|0.23652
16:09:18|0.23652
16:09:19|0.23652
16:09:20|0.2362
16:09:21|0.2362
16:09:22|0.2362
16:09:23|0.2362
16:09:24|0.2362
16:09:25|0.2362
16:09:26|0.23648
16:09:27|0.23648
16:09:28|0.2361
16:09:29|0.2364
16:09:30|0.23607
16:09:31|0.23607
16:09:32|0.23607
16:09:33|0.23607
16:09:34|0.23607
16:09:35|0.23608
16:09:36|0.23644
16:09:37|0.23617
16:09:38|0.23617
16:09:39|0.23617
16:09:40|0.23617
16:09:41|0.23617
16:09:42|0.23684
16:09:43|0.23684
16:09:44|0.23684
16:09:45|0.23684
16:09:46|0.23709
16:09:47|0.23709
16:09:48|0.23683
16:09:49|0.23683
16:09:50|0.23675
16:09:51|0.23675
16:09:52|0.23675
16:09:53|0.23675
16:09:54|0.23675
16:09:55|0.23675
16:09:56|0.23698
16:09:57|0.23698
16:09:58|0.23698
16:09:59|0.23698
16:10:00|0.23698
16:10:01|0.23671
16:10:03|0.23671
16:10:04|0.23671
16:10:05|0.23688
16:10:06|0.23688
16:10:08|0.23688
16:10:09|0.23688
16:10:10|0.23688
16:10:11|0.23688
16:10:13|0.23688
16:10:13|0.23688
16:10:14|0.23688
16:10:16|0.23688
16:10:17|0.2378
16:10:18|0.2378
16:10:19|0.23695
16:10:20|0.23695
16:10:21|0.23695
16:10:22|0.23695
16:10:23|0.23695
16:10:24|0.23695
16:10:25|0.23695
16:10:26|0.23729
16:10:27|0.23729
16:10:28|0.2373
16:10:29|0.2373
16:10:30|0.2373
16:10:31|0.2373
16:10:32|0.2373
16:10:33|0.23697
16:10:34|0.23697
16:10:35|0.23732
16:10:36|0.23732
16:10:37|0.23699
16:10:38|0.23699
16:10:39|0.23699
16:10:40|0.23699
16:10:41|0.23699
16:10:42|0.23699
16:10:43|0.23699
16:10:44|0.23699
16:10:45|0.23699
16:10:46|0.23699
16:10:47|0.23699
16:10:48|0.23692
16:10:49|0.23692
16:10:50|0.23707
16:10:51|0.23707
16:10:52|0.23707
16:10:53|0.23707
16:10:54|0.23707
16:10:55|0.23707
16:10:56|0.23707
16:10:57|0.23692
16:10:58|0.23692
16:10:59|0.23692
16:11:00|0.23707
16:11:01|0.23707
16:11:02|0.23707
16:11:03|0.23729
16:11:05|0.23696
16:11:06|0.23696
16:11:07|0.23696
16:11:09|0.23696
16:11:10|0.23739
16:11:11|0.23739
16:11:11|0.23739
16:11:12|0.23739
16:11:13|0.23739
16:11:14|0.23739
16:11:15|0.23739
16:11:16|0.23739
16:11:17|0.23739
16:11:18|0.23701
16:11:19|0.23701
16:11:20|0.23701
16:11:22|0.23701
16:11:22|0.23701
16:11:23|0.23701
16:11:24|0.23688
16:11:25|0.23688
16:11:26|0.23721
16:11:27|0.23721
16:11:28|0.23721
16:11:29|0.23721
16:11:30|0.23721
16:11:31|0.23721
16:11:33|0.23721
16:11:33|0.23721
16:11:34|0.23721
16:11:35|0.23721
16:11:36|0.23721
16:11:37|0.23721
16:11:39|0.23721
16:11:40|0.23721
16:11:41|0.23719
16:11:42|0.23719
16:11:43|0.23719
16:11:44|0.23688
16:11:45|0.23688
16:11:46|0.23688
16:11:47|0.23688
16:11:48|0.23688
16:11:49|0.23688
16:11:50|0.23688
16:11:51|0.23688
16:11:52|0.23688
16:11:53|0.23688
16:11:54|0.23688
16:11:55|0.23688
16:11:56|0.23688
16:11:57|0.23688
16:11:58|0.23688
16:11:59|0.23696
16:12:00|0.23697
16:12:01|0.23697
16:12:02|0.23687
16:12:03|0.23687
16:12:04|0.23693
16:12:05|0.23693
16:12:06|0.23693
16:12:08|0.23693
16:12:09|0.23684
16:12:10|0.23684
16:12:11|0.23709
16:12:12|0.23709
16:12:13|0.23709
16:12:14|0.23709
16:12:15|0.23688
16:12:16|0.23688
16:12:17|0.23688
16:12:18|0.23688
16:12:19|0.23688
16:12:20|0.23688
16:12:21|0.23674
16:12:22|0.2371
16:12:23|0.2371
16:12:24|0.23687
16:12:25|0.23687
16:12:26|0.23687
16:12:27|0.23687
16:12:28|0.23687
16:12:29|0.23687
16:12:30|0.23674
16:12:31|0.23674
16:12:32|0.23674
16:12:33|0.23687
16:12:34|0.23687
16:12:35|0.23687
16:12:36|0.23687
16:12:37|0.23687
16:12:38|0.23687
16:12:39|0.23687
16:12:40|0.23687
16:12:41|0.23687
16:12:42|0.23672
16:12:43|0.23672
16:12:44|0.23672
16:12:45|0.23672
16:12:46|0.23645
16:12:47|0.23645
16:12:48|0.23645
16:12:49|0.23645
16:12:50|0.23625
16:12:51|0.23625
16:12:52|0.23625
16:12:53|0.23625
16:12:54|0.23625
16:12:55|0.23625
16:12:56|0.23628
16:12:57|0.23628
16:12:58|0.23625
16:12:59|0.23625
16:13:00|0.23624
16:13:01|0.23624
16:13:02|0.23624
16:13:03|0.23625
16:13:04|0.23625
16:13:05|0.23625
16:13:07|0.23625
16:13:07|0.23625
16:13:08|0.23625
16:13:09|0.23625
16:13:10|0.23625
16:13:11|0.23625
16:13:13|0.23625
16:13:14|0.23625
16:13:15|0.23625
16:13:16|0.23625
16:13:18|0.23645
16:13:18|0.23645
16:13:19|0.23605
16:13:20|0.23605
16:13:21|0.23605
16:13:22|0.23605
16:13:23|0.23605
16:13:24|0.23605
16:13:25|0.23605
16:13:26|0.23602
16:13:27|0.23602
16:13:28|0.23602
16:13:29|0.23602
16:13:30|0.23602
16:13:31|0.23602
16:13:32|0.23602
16:13:33|0.23604
16:13:34|0.23639
16:13:36|0.23639
16:13:36|0.23639
16:13:37|0.23639
16:13:38|0.23639
16:13:39|0.23639
16:13:40|0.23639
16:13:41|0.23639
16:13:42|0.23639
16:13:43|0.23639
16:13:44|0.23639
16:13:46|0.23639
16:13:47|0.23639
16:13:48|0.23639
16:13:49|0.23639
16:13:50|0.23602
16:13:51|0.23602
16:13:52|0.23602
16:13:53|0.23602
16:13:54|0.23602
16:13:55|0.23602
16:13:56|0.23602
16:13:58|0.23602
16:13:58|0.23602
16:14:00|0.23602
16:14:00|0.23602
16:14:01|0.23602
16:14:02|0.23602
16:14:04|0.23602
16:14:05|0.23602
16:14:05|0.236
16:14:07|0.236
16:14:09|0.236
16:14:11|0.236
16:14:11|0.236
16:14:12|0.236
16:14:13|0.236
16:14:14|0.236
16:14:15|0.236
16:14:17|0.236
16:14:18|0.23584
16:14:18|0.23578
16:14:20|0.23578
16:14:21|0.23576
16:14:22|0.23576
16:14:24|0.23576
16:14:25|0.23576
16:14:26|0.23576
16:14:27|0.23576
16:14:28|0.23576
16:14:29|0.23576
16:14:31|0.23576
16:14:32|0.23576
16:14:33|0.23576
16:14:34|0.23576
16:14:35|0.23546
16:14:36|0.23541
16:14:37|0.23555
16:14:38|0.23555
16:14:38|0.23555
16:14:40|0.23538
16:14:40|0.23538
16:14:41|0.23538
16:14:43|0.23538
16:14:44|0.23538
16:14:45|0.23538
16:14:46|0.23537
16:14:47|0.23533
16:14:47|0.23533
16:14:50|0.23537
16:14:50|0.23537
16:14:51|0.23535
16:14:52|0.23533
16:14:53|0.23533
16:14:54|0.23554
16:14:55|0.23554
16:14:56|0.2354
16:14:58|0.2354
16:14:58|0.2354
16:14:59|0.2354
16:15:01|0.2354
16:15:01|0.2354
16:15:02|0.2354
16:15:04|0.23533
16:15:05|0.23533
16:15:06|0.23533
16:15:07|0.23533
16:15:09|0.23532
16:15:09|0.23532
16:15:10|0.23532
16:15:12|0.23532
16:15:13|0.2354
16:15:13|0.2354
16:15:15|0.23576
16:15:16|0.23576
16:15:17|0.23576
16:15:19|0.23576
16:15:20|0.23576
16:15:21|0.23576
16:15:22|0.23592
16:15:23|0.23592
16:15:24|0.23592
16:15:25|0.23592
16:15:26|0.23592
16:15:27|0.23592
16:15:28|0.23592
16:15:28|0.23592
16:15:30|0.23592
16:15:31|0.23592
16:15:32|0.23592
16:15:33|0.23592
16:15:34|0.23592
16:15:35|0.23592
16:15:36|0.23592
16:15:37|0.23592
16:15:38|0.23662
16:15:38|0.23672
16:15:40|0.23681
16:15:41|0.23681
16:15:42|0.23681
16:15:43|0.23681
16:15:44|0.23681
16:15:44|0.23671
16:15:46|0.23671
16:15:47|0.23671
16:15:48|0.23671
16:15:49|0.23671
16:15:50|0.23671
16:15:51|0.23671
16:15:52|0.23671
16:15:53|0.23664
16:15:54|0.23664
16:15:55|0.23664
16:15:56|0.23664
16:15:57|0.23664
16:15:58|0.23662
16:15:59|0.23662
16:16:00|0.23662
16:16:01|0.23662
16:16:02|0.23662
16:16:03|0.23662
16:16:04|0.23662
16:16:05|0.23648
16:16:06|0.23648
16:16:07|0.23648
16:16:09|0.23648
16:16:10|0.23648
16:16:12|0.23657
16:16:13|0.2363
16:16:14|0.2363
16:16:15|0.2363
16:16:17|0.2363
16:16:18|0.23658
16:16:20|0.23648
16:16:21|0.23648
16:16:21|0.23648
16:16:22|0.23648
16:16:23|0.23648
16:16:25|0.23649
16:16:25|0.23653
16:16:26|0.23653
16:16:28|0.2364
16:16:29|0.2364
16:16:31|0.2364
16:16:31|0.2364
16:16:33|0.2364
16:16:33|0.2364
16:16:34|0.2364
16:16:35|0.2364
16:16:36|0.2364
16:16:38|0.2364
16:16:38|0.23618
16:16:40|0.23618
16:16:40|0.23618
16:16:41|0.23618
16:16:43|0.23654
16:16:44|0.23654
16:16:44|0.23654
16:16:46|0.23654
16:16:47|0.23644
16:16:47|0.23644
16:16:49|0.23644
16:16:50|0.23644
16:16:51|0.23654
16:16:51|0.23654
16:16:52|0.23654
16:16:53|0.23649
16:16:55|0.23649
16:16:56|0.23649
16:16:56|0.23649
16:16:57|0.23649
16:16:59|0.23649
16:16:59|0.23649
16:17:01|0.23672
16:17:01|0.23697
16:17:02|0.23642
16:17:03|0.23642
16:17:05|0.23626
16:17:06|0.23626
16:17:06|0.23626
16:17:08|0.23626
16:17:09|0.23626
16:17:11|0.23626
16:17:11|0.23626
16:17:13|0.23626
16:17:14|0.23626
16:17:16|0.23626
16:17:17|0.23626
16:17:17|0.23649
16:17:18|0.23649
16:17:19|0.23649
16:17:20|0.23649
16:17:22|0.23649
16:17:22|0.23649
16:17:23|0.23649
16:17:24|0.23649
16:17:25|0.23649
16:17:27|0.23649
16:17:29|0.23649
16:17:30|0.23649
16:17:31|0.23649
16:17:31|0.23649
16:17:33|0.23649
16:17:34|0.23626
16:17:35|0.23625
16:17:36|0.23625
16:17:37|0.23625
16:17:38|0.23625
16:17:40|0.23625
16:17:40|0.23645
16:17:42|0.23645
16:17:43|0.23645
16:17:44|0.23645
16:17:44|0.23645
16:17:45|0.23645
16:17:47|0.23645
16:17:47|0.23645
16:17:48|0.23609
16:17:50|0.23621
16:17:50|0.23621
16:17:51|0.23621
16:17:52|0.23621
16:17:54|0.23621
16:17:55|0.23621
16:17:56|0.23621
16:17:56|0.23621
16:17:58|0.23621
16:17:58|0.23621
16:17:59|0.23621
16:18:01|0.23621
16:18:02|0.23621
16:18:02|0.23621
16:18:04|0.23621
16:18:04|0.23621
16:18:05|0.23621
16:18:07|0.23638
16:18:08|0.23638
16:18:08|0.23638
16:18:11|0.23638
16:18:11|0.23638
16:18:13|0.23638
16:18:14|0.23638
16:18:16|0.23638
16:18:17|0.23638
16:18:18|0.23638
16:18:19|0.23638
16:18:20|0.23638
16:18:21|0.23638
16:18:22|0.23638
16:18:23|0.23638
16:18:24|0.23638
16:18:25|0.23638
16:18:27|0.23638
16:18:27|0.23638
16:18:28|0.23638
16:18:29|0.23638
16:18:31|0.23638
16:18:31|0.23648
16:18:32|0.23648
16:18:34|0.23648
16:18:35|0.23648
16:18:36|0.23648
16:18:36|0.23648
16:18:38|0.23648
16:18:39|0.23648
16:18:40|0.23648
16:18:41|0.23648
16:18:42|0.23648
16:18:42|0.23648
16:18:43|0.23648
16:18:44|0.23648
16:18:46|0.23634
16:18:47|0.23634
16:18:48|0.23634
16:18:49|0.23634
16:18:50|0.23634
16:18:51|0.23648
16:18:52|0.23648
16:18:53|0.23648
16:18:53|0.23648
16:18:55|0.23648
16:18:55|0.23648
16:18:57|0.23648
16:18:57|0.23648
16:18:58|0.23648
16:19:00|0.23648
16:19:01|0.23648
16:19:02|0.23607
16:19:03|0.23607
16:19:03|0.23607
16:19:05|0.23607
16:19:06|0.23607
16:19:06|0.23607
16:19:08|0.23607
16:19:08|0.23607
16:19:10|0.23607
16:19:11|0.23607
16:19:11|0.23607
16:19:13|0.23607
16:19:14|0.23603
16:19:14|0.23603
16:19:16|0.23598
16:19:17|0.23598
16:19:18|0.23598
16:19:19|0.23603
16:19:20|0.23603
16:19:21|0.23601
16:19:23|0.23601
16:19:24|0.23601
16:19:26|0.23601
16:19:26|0.23601
16:19:27|0.23601
16:19:28|0.23601
16:19:29|0.23588
16:19:30|0.23603
16:19:31|0.23585
16:19:32|0.23585
16:19:33|0.23592
16:19:34|0.23592
16:19:35|0.23592
16:19:36|0.23592
16:19:37|0.23592
16:19:38|0.23592
16:19:39|0.23592
16:19:40|0.23592
16:19:41|0.23592
16:19:42|0.23579
16:19:43|0.23579
16:19:44|0.23579
16:19:45|0.23579
16:19:46|0.2358
16:19:47|0.2358
16:19:48|0.2358
16:19:49|0.2358
16:19:50|0.2358
16:19:51|0.23592
16:19:52|0.23592
16:19:53|0.23585
16:19:54|0.23585
16:19:55|0.23585
16:19:56|0.236
16:19:57|0.236
16:19:58|0.236
16:19:59|0.236
16:20:00|0.236
16:20:01|0.236
16:20:02|0.236
16:20:03|0.236
16:20:04|0.236
16:20:05|0.236
16:20:06|0.236
16:20:07|0.236
16:20:08|0.236
16:20:09|0.236
16:20:10|0.236
16:20:12|0.23588
16:20:13|0.23588
16:20:13|0.23588
16:20:15|0.23588
16:20:16|0.23588
16:20:17|0.23588
16:20:18|0.23588
16:20:20|0.23588
16:20:20|0.23588
16:20:21|0.23587
16:20:22|0.23587
16:20:23|0.23587
16:20:24|0.23587
16:20:25|0.23587
16:20:26|0.23588
16:20:28|0.23588
16:20:29|0.23588
16:20:30|0.23588
16:20:31|0.23599
16:20:32|0.23599
16:20:33|0.23599
16:20:34|0.23599
16:20:36|0.23599
16:20:36|0.23599
16:20:38|0.23602
16:20:39|0.23602
16:20:40|0.23602
16:20:41|0.23602
16:20:41|0.23602
16:20:42|0.23602
16:20:44|0.23621
16:20:45|0.23621
16:20:45|0.23621
16:20:47|0.23621
16:20:48|0.23621
16:20:48|0.23621
16:20:50|0.23599
16:20:51|0.23599
16:20:52|0.23599
16:20:52|0.23599
16:20:53|0.23599
16:20:55|0.23599
16:20:55|0.23599
16:20:56|0.23599
16:20:57|0.23599
16:20:59|0.23599
16:20:59|0.23599
16:21:01|0.23599
16:21:01|0.23599
16:21:03|0.23599
16:21:04|0.23599
16:21:05|0.23593
16:21:06|0.23593
16:21:07|0.23623
16:21:08|0.23623
16:21:09|0.23623
16:21:10|0.23623
16:21:11|0.23623
16:21:12|0.23623
16:21:14|0.23623
16:21:16|0.23623
16:21:17|0.23623
16:21:18|0.23623
16:21:19|0.23623
16:21:21|0.23623
16:21:21|0.23623
16:21:22|0.23595
16:21:24|0.23595
16:21:25|0.23594
16:21:26|0.23594
16:21:27|0.23594
16:21:28|0.23594
16:21:29|0.23594
16:21:30|0.23594
16:21:32|0.23594
16:21:32|0.23594
16:21:33|0.23594
16:21:34|0.23594
16:21:35|0.23594
16:21:36|0.23594
16:21:37|0.23594
16:21:38|0.2359
16:21:39|0.2359
16:21:40|0.2359
16:21:41|0.2359
16:21:42|0.23589
16:21:43|0.23589
16:21:44|0.23589
16:21:45|0.23589
16:21:46|0.23589
16:21:47|0.23564
16:21:48|0.23564
16:21:49|0.23564
16:21:51|0.23564
16:21:52|0.23564
16:21:52|0.23564
16:21:54|0.23588
16:21:54|0.23588
16:21:56|0.23588
16:21:56|0.23555
16:21:58|0.23555
16:21:59|0.23555
16:21:59|0.23555
16:22:00|0.23555
16:22:01|0.23555
16:22:03|0.23555
16:22:04|0.23553
16:22:05|0.23553
16:22:05|0.23553
16:22:07|0.23553
16:22:07|0.23553
16:22:09|0.23553
16:22:10|0.23553
16:22:12|0.23553
16:22:12|0.23553
16:22:14|0.23553
16:22:15|0.23553
16:22:17|0.23553
16:22:18|0.23553
16:22:19|0.23553
16:22:20|0.23553
16:22:21|0.23553
16:22:22|0.23553
16:22:24|0.23553
16:22:25|0.23553
16:22:26|0.23553
16:22:26|0.23553
16:22:29|0.23552
16:22:29|0.23552
16:22:30|0.23552
16:22:31|0.23551
16:22:32|0.23551
16:22:34|0.23551
16:22:34|0.23544
16:22:36|0.23544
16:22:37|0.23544
16:22:38|0.23538
16:22:39|0.23538
16:22:40|0.23538
16:22:41|0.23542
16:22:42|0.23542
16:22:42|0.23542
16:22:44|0.23544
16:22:44|0.23524
16:22:46|0.23548
16:22:46|0.23507
16:22:48|0.23507
16:22:49|0.23507
16:22:50|0.23507
16:22:51|0.23507
16:22:52|0.23507
16:22:52|0.23554
16:22:54|0.23554
16:22:55|0.2356
16:22:56|0.2356
16:22:57|0.2356
16:22:58|0.2356
16:22:59|0.2356
16:23:00|0.2356
16:23:01|0.2356
16:23:02|0.2356
16:23:03|0.2356
16:23:04|0.2356
16:23:05|0.2356
16:23:06|0.2356
16:23:07|0.2356
16:23:08|0.2356
16:23:09|0.2356
16:23:10|0.236
16:23:11|0.236
16:23:12|0.236
16:23:13|0.236
16:23:14|0.23573
16:23:16|0.23573
16:23:17|0.23573
16:23:18|0.23603
16:23:20|0.23603
16:23:21|0.23603
16:23:23|0.23603
16:23:24|0.23582
16:23:24|0.23582
16:23:26|0.23582
16:23:26|0.23582
16:23:28|0.23582
16:23:29|0.23582
16:23:29|0.23606
16:23:31|0.23606
16:23:32|0.23606
16:23:33|0.23606
16:23:34|0.23606
16:23:35|0.23606
16:23:36|0.23606
16:23:37|0.23606
16:23:38|0.23606
16:23:39|0.23606
16:23:40|0.23606
16:23:41|0.23606
16:23:42|0.23606
16:23:43|0.23567
16:23:44|0.23583
16:23:45|0.23583
16:23:46|0.23583
16:23:47|0.23583
16:23:48|0.23583
16:23:49|0.23583
16:23:50|0.23583
16:23:51|0.23583
16:23:52|0.23583
16:23:53|0.23583
16:23:54|0.23583
16:23:55|0.23583
16:23:56|0.23583
16:23:57|0.23583
16:23:58|0.23583
16:23:59|0.2358
16:24:00|0.2358
16:24:01|0.2358
16:24:02|0.2358
16:24:04|0.2358
16:24:04|0.2358
16:24:05|0.2358
16:24:06|0.2358
16:24:08|0.2358
16:24:08|0.2358
16:24:10|0.2358
16:24:11|0.2358
16:24:12|0.2358
16:24:13|0.23548
16:24:14|0.23548
16:24:16|0.23548
16:24:17|0.23545
16:24:18|0.23545
16:24:20|0.23545
16:24:21|0.23545
16:24:22|0.23543
16:24:23|0.23543
16:24:24|0.23543
16:24:25|0.23543
16:24:26|0.23543
16:24:28|0.23578
16:24:29|0.2358
16:24:30|0.2358
16:24:31|0.2358
16:24:32|0.2358
16:24:33|0.2358
16:24:33|0.2358
16:24:34|0.2358
16:24:36|0.2358
16:24:37|0.2358
16:24:37|0.23534
16:24:39|0.23534
16:24:42|0.23534
16:24:44|0.23528
16:24:46|0.23522
16:24:48|0.23522
16:24:50|0.23522
16:24:52|0.23524
16:24:53|0.2352
16:24:56|0.235
16:24:58|0.23493
16:24:59|0.23493
16:25:01|0.23493
16:25:04|0.23493
16:25:06|0.23492
16:25:08|0.23492
16:25:09|0.23492
16:25:11|0.23486
16:25:20|0.23485
16:25:22|0.2345
16:25:24|0.2345
16:25:26|0.23485
16:25:27|0.23495
16:25:28|0.23495
16:25:31|0.23495
16:25:32|0.23468
16:25:34|0.23468
16:25:36|0.23468
16:25:38|0.23468
16:25:38|0.23468
16:25:39|0.23468
16:25:41|0.23492
16:25:42|0.23492
16:25:43|0.23492
16:25:44|0.23492
16:25:47|0.23492
16:25:48|0.23493
16:25:52|0.23493
16:25:54|0.23448
16:25:56|0.2343
16:25:57|0.23489
16:26:00|0.23453
16:26:01|0.23454
16:26:02|0.23454
16:26:03|0.23454
16:26:06|0.23454
16:26:08|0.23454
16:26:10|0.23454
16:26:10|0.23454
16:26:12|0.23454
16:26:14|0.2345
16:26:17|0.2345
16:26:22|0.2345
16:26:24|0.23453
16:26:26|0.23453
16:26:28|0.23453
16:26:29|0.23453
16:26:33|0.23452
16:26:34|0.2345
16:26:37|0.2345
16:26:42|0.2345
16:26:43|0.23472
16:26:44|0.23447
16:26:44|0.23447
16:26:45|0.23447
16:26:47|0.23447
16:26:48|0.23447
16:26:49|0.23447
16:26:49|0.23462
16:26:50|0.23441
16:26:51|0.23441
16:26:52|0.23469
16:26:53|0.23469
16:26:55|0.23469
16:26:56|0.23419
16:26:57|0.23446
16:26:57|0.2341
16:26:58|0.23451
16:27:00|0.23451
16:27:01|0.23451
16:27:02|0.23451
16:27:02|0.23432
16:27:03|0.2343
16:27:04|0.23451
16:27:05|0.23451
16:27:06|0.23451
16:27:08|0.23449
16:27:08|0.23449
16:27:09|0.23449
16:27:11|0.23458
16:27:12|0.23458
16:27:12|0.23458
16:27:14|0.23416
16:27:15|0.23386
16:27:16|0.23434
16:27:17|0.23387
16:27:19|0.23387
16:27:21|0.23387
16:27:29|0.23426
16:27:31|0.23426
16:27:32|0.23456
16:27:33|0.23455
16:27:34|0.23455
16:27:36|0.23455
16:27:37|0.23455
16:27:38|0.23455
16:27:40|0.23448
16:27:42|0.23411
16:27:43|0.23408
16:27:46|0.23408
16:27:47|0.23427
16:27:48|0.23427
16:27:50|0.23434
16:27:52|0.23393
16:27:53|0.23393
16:27:54|0.23393
16:28:05|0.23393
16:28:09|0.23389
16:28:10|0.23389
16:28:13|0.23389
16:28:14|0.23389
16:28:21|0.23365
16:28:22|0.23365
16:28:23|0.2336
16:28:24|0.23329
16:28:25|0.23329
16:28:27|0.23325
16:28:27|0.23325
16:28:28|0.23325
16:28:29|0.23325
16:28:30|0.23325
16:28:32|0.23325
16:28:33|0.23325
16:28:34|0.23325
16:28:34|0.23325
16:28:35|0.23334
16:28:36|0.23359
16:28:38|0.23359
16:28:39|0.23359
16:28:41|0.23359
16:28:43|0.23359
16:28:44|0.23359
16:28:45|0.23356
16:28:47|0.23356
16:28:48|0.23356
16:28:49|0.23327
16:28:51|0.23327
16:28:52|0.23327
16:28:53|0.23327
16:28:54|0.23356
16:28:56|0.23366
16:28:57|0.23366
16:28:58|0.23326
16:28:59|0.23301
16:29:00|0.23301
16:29:01|0.23326
16:29:04|0.23326
16:29:05|0.23334
16:29:06|0.23334
16:29:09|0.23334
16:29:11|0.23334
16:29:12|0.23321
16:29:13|0.23327
16:29:15|0.23327
16:29:16|0.23327
16:29:17|0.23327
16:29:19|0.23327
16:29:24|0.23287
16:29:26|0.232
16:29:27|0.23262
16:29:28|0.23262
16:29:30|0.23262
16:29:34|0.23243
16:29:36|0.23242
16:29:38|0.23256
16:29:39|0.23256
16:29:40|0.23256
16:29:41|0.23254
16:29:42|0.2325
16:29:43|0.2325
16:29:44|0.2325
16:29:45|0.2325
16:29:46|0.23243
16:29:47|0.23243
16:29:48|0.2325
16:29:49|0.23272
16:29:50|0.23268
16:29:51|0.23283
16:29:52|0.23283
16:29:53|0.23283
16:29:54|0.23283
16:29:55|0.23283
16:29:56|0.2325
16:29:57|0.23256
16:29:58|0.23256
16:29:59|0.2325
16:30:00|0.2325
16:30:01|0.2325
16:30:02|0.23251
16:30:03|0.23251
16:30:04|0.23251
16:30:05|0.23251
16:30:06|0.23251
16:30:07|0.23273
16:30:08|0.23273
16:30:09|0.23256
16:30:11|0.23256
16:30:11|0.23256
16:30:13|0.23256
16:30:14|0.23257
16:30:15|0.23257
16:30:15|0.23257
16:30:16|0.23291
16:30:18|0.2326
16:30:18|0.2326
16:30:19|0.2326
16:30:22|0.2326
16:30:23|0.2326
16:30:24|0.2326
16:30:26|0.2326
16:30:27|0.2326
16:30:27|0.2326
16:30:29|0.2326
16:30:30|0.2326
16:30:31|0.2326
16:30:32|0.2326
16:30:33|0.2326
16:30:35|0.23295
16:30:36|0.23298
16:30:36|0.23281
16:30:38|0.23281
16:30:39|0.23295
16:30:39|0.23295
16:30:40|0.23295
16:30:42|0.23295
16:30:43|0.23254
16:30:44|0.23289
16:30:45|0.23289
16:30:46|0.23289
16:30:47|0.23293
16:30:48|0.233
16:30:49|0.23303
16:30:50|0.23289
16:30:51|0.23288
16:30:53|0.23288
16:30:53|0.23288
16:30:54|0.23288
16:30:55|0.23256
16:30:56|0.23256
16:30:58|0.23256
16:30:58|0.23256
16:30:59|0.23294
16:31:00|0.23294
16:31:01|0.23265
16:31:02|0.23265
16:31:04|0.23295
16:31:06|0.23281
16:31:07|0.23266
16:31:08|0.23266
16:31:09|0.23266
16:31:10|0.23266
16:31:11|0.23328
16:31:12|0.23335
16:31:13|0.23335
16:31:14|0.23352
16:31:15|0.23369
16:31:16|0.23369
16:31:17|0.23369
16:31:19|0.23337
16:31:20|0.23331
16:31:21|0.23331
16:31:23|0.23365
16:31:23|0.2339
16:31:25|0.23353
16:31:27|0.23353
16:31:27|0.23389
16:31:28|0.23389
16:31:30|0.23389
16:31:31|0.23389
16:31:33|0.23352
16:31:34|0.23382
16:31:35|0.23382
16:31:36|0.23382
16:31:36|0.23382
16:31:37|0.23382
16:31:39|0.23369
16:31:40|0.23369
16:31:41|0.2333
16:31:42|0.2333
16:31:43|0.2333
16:31:43|0.2333
16:31:45|0.23363
16:31:45|0.23363
16:31:47|0.23363
16:31:48|0.23363
16:31:48|0.23363
16:31:49|0.23338
16:31:51|0.23371
16:31:52|0.23371
16:31:54|0.23371
16:31:55|0.23323
16:31:55|0.23323
16:31:56|0.23331
16:31:58|0.23331
16:31:59|0.23331
16:32:00|0.23331
16:32:00|0.23337
16:32:02|0.23337
16:32:02|0.23323
16:32:04|0.23323
16:32:04|0.23323
16:32:05|0.23323
16:32:07|0.23323
16:32:07|0.23323
16:32:08|0.23265
16:32:09|0.23292
16:32:11|0.23264
16:32:12|0.23264
16:32:13|0.23264
16:32:13|0.23291
16:32:15|0.23291
16:32:16|0.23291
16:32:16|0.23265
16:32:18|0.23263
16:32:19|0.23263
16:32:19|0.23256
16:32:20|0.23256
16:32:22|0.23237
16:32:23|0.23224
16:32:25|0.23224
16:32:26|0.23235
16:32:28|0.2323
16:32:29|0.23208
16:32:30|0.23253
16:32:31|0.23252
16:32:32|0.23252
16:32:34|0.23278
16:32:35|0.23239
16:32:35|0.23239
16:32:37|0.23239
16:32:38|0.23269
16:32:39|0.23269
16:32:39|0.2322
16:32:41|0.2322
16:32:41|0.2322
16:32:42|0.23223
16:32:44|0.23223
16:32:45|0.23251
16:32:46|0.2325
16:32:46|0.23248
16:32:48|0.23248
16:32:48|0.23248
16:32:49|0.23248
16:32:50|0.23248
16:32:51|0.23248
16:32:52|0.23248
16:32:54|0.23248
16:32:54|0.23248
16:32:55|0.23248
16:32:57|0.23248
16:32:57|0.23216
16:32:58|0.23216
16:33:00|0.23216
16:33:01|0.23218
16:33:01|0.23218
16:33:04|0.23248
16:33:04|0.23248
16:33:06|0.23221
16:33:07|0.23221
16:33:08|0.23221
16:33:09|0.23248
16:33:10|0.23248
16:33:11|0.23248
16:33:12|0.23248
16:33:12|0.23202
16:33:14|0.23202
16:33:15|0.23221
16:33:16|0.23221
16:33:17|0.23204
16:33:17|0.23204
16:33:19|0.23204
16:33:20|0.2324
16:33:21|0.23205
16:33:22|0.23205
16:33:24|0.23205
16:33:25|0.2321
16:33:27|0.23239
16:33:28|0.2324
16:33:29|0.2324
16:33:30|0.2324
16:33:31|0.23206
16:33:32|0.23206
16:33:33|0.2321
16:33:34|0.2321
16:33:35|0.2321
16:33:36|0.2321
16:33:37|0.23206
16:33:38|0.23206
16:33:39|0.23227
16:33:40|0.23227
16:33:41|0.23205
16:33:42|0.23205
16:33:43|0.23205
16:33:44|0.23218
16:33:45|0.23218
16:33:46|0.23218
16:33:47|0.23218
16:33:48|0.23218
16:33:49|0.23206
16:33:50|0.23206
16:33:51|0.23218
16:33:52|0.23218
16:33:53|0.23218
16:33:55|0.23235
16:33:56|0.23235
16:33:56|0.23218
16:33:57|0.23217
16:33:59|0.23217
16:34:00|0.23217
16:34:01|0.23217
16:34:02|0.23217
16:34:03|0.23205
16:34:04|0.23216
16:34:05|0.23216
16:34:06|0.23216
16:34:06|0.23217
16:34:08|0.23217
16:34:09|0.23217
16:34:10|0.23217
16:34:11|0.23217
16:34:12|0.23217
16:34:13|0.23218
16:34:14|0.23218
16:34:15|0.23217
16:34:16|0.23231
16:34:17|0.23231
16:34:18|0.23231
16:34:19|0.23231
16:34:20|0.23231
16:34:22|0.23218
16:34:22|0.23218
16:34:24|0.23218
16:34:26|0.23218
16:34:27|0.23231
16:34:28|0.23218
16:34:29|0.23254
16:34:30|0.2327
16:34:31|0.2327
16:34:32|0.2325
16:34:33|0.2325
16:34:34|0.2325
16:34:36|0.2325
16:34:36|0.2325
16:34:37|0.23275
16:34:38|0.23275
16:34:39|0.23252
16:34:40|0.23252
16:34:42|0.23252
16:34:42|0.23252
16:34:44|0.23252
16:34:44|0.23252
16:34:45|0.23252
16:34:46|0.23252
16:34:47|0.23252
16:34:48|0.23252
16:34:49|0.23272
16:34:51|0.23272
16:34:51|0.23272
16:34:52|0.23272
16:34:54|0.23272
16:34:54|0.23272
16:34:56|0.23272
16:34:56|0.23272
16:34:57|0.23272
16:34:58|0.23274
16:34:59|0.23274
16:35:01|0.23274
16:35:02|0.23279
16:35:03|0.23279
16:35:03|0.23252
16:35:04|0.23252
16:35:06|0.23252
16:35:07|0.23254
16:35:07|0.23254
16:35:09|0.23254
16:35:10|0.23257
16:35:11|0.23257
16:35:12|0.2328
16:35:13|0.23299
16:35:14|0.23295
16:35:15|0.23295
16:35:16|0.23295
16:35:17|0.23256
16:35:18|0.23256
16:35:19|0.23256
16:35:20|0.23256
16:35:21|0.23256
16:35:22|0.23256
16:35:23|0.23256
16:35:24|0.23283
16:35:26|0.23253
16:35:27|0.23253
16:35:28|0.23253
16:35:29|0.23253
16:35:29|0.23253
16:35:31|0.23253
16:35:31|0.23253
16:35:32|0.23253
16:35:33|0.23253
16:35:34|0.23271
16:35:36|0.23271
16:35:36|0.23299
16:35:38|0.23269
16:35:39|0.23297
16:35:39|0.23297
16:35:40|0.23297
16:35:42|0.23297
16:35:42|0.23297
16:35:43|0.23277
16:35:44|0.23277
16:35:46|0.23288
16:35:46|0.23288
16:35:48|0.23288
16:35:49|0.23283
16:35:49|0.23283
16:35:50|0.23283
16:35:52|0.2325
16:35:53|0.23278
16:35:53|0.23278
16:35:55|0.23281
16:35:56|0.23281
16:35:56|0.23255
16:35:58|0.233
16:35:59|0.233
16:35:59|0.23278
16:36:01|0.23278
16:36:01|0.23276
16:36:03|0.23276
16:36:03|0.23276
16:36:05|0.23276
16:36:06|0.23276
16:36:07|0.23251
16:36:08|0.23275
16:36:09|0.23275
16:36:10|0.23275
16:36:11|0.23275
16:36:12|0.23275
16:36:13|0.23275
16:36:14|0.23275
16:36:15|0.23276
16:36:16|0.2325
16:36:17|0.2325
16:36:18|0.2325
16:36:20|0.23259
16:36:21|0.23259
16:36:21|0.23257
16:36:23|0.23257
16:36:23|0.23257
16:36:25|0.23259
16:36:27|0.23259
16:36:28|0.23276
16:36:29|0.23257
16:36:30|0.2328
16:36:31|0.23263
16:36:33|0.23263
16:36:34|0.23263
16:36:35|0.23278
16:36:37|0.23278
16:36:37|0.23298
16:36:39|0.23268
16:36:40|0.23268
16:36:41|0.23297
16:36:43|0.23297
16:36:43|0.23297
16:36:44|0.23297
16:36:45|0.2327
16:36:46|0.2327
16:36:47|0.23269
16:36:48|0.23269
16:36:49|0.23269
16:36:50|0.233
16:36:51|0.233
16:36:53|0.23309
16:36:53|0.23309
16:36:55|0.23309
16:36:56|0.23309
16:36:57|0.23309
16:36:58|0.23309
16:36:59|0.23309
16:37:00|0.23309
16:37:01|0.23315
16:37:02|0.23315
16:37:03|0.23315
16:37:04|0.23315
16:37:05|0.23316
16:37:05|0.23328
16:37:07|0.23278
16:37:08|0.23309
16:37:09|0.23261
16:37:09|0.23299
16:37:12|0.23264
16:37:12|0.23264
16:37:13|0.23264
16:37:14|0.23264
16:37:16|0.23264
16:37:16|0.23297
16:37:17|0.23297
16:37:19|0.23297
16:37:20|0.23297
16:37:21|0.23297
16:37:23|0.23259
16:37:23|0.23259
16:37:24|0.23265
16:37:25|0.23265
16:37:27|0.23265
16:37:28|0.23265
16:37:30|0.233
16:37:30|0.233
16:37:32|0.233
16:37:33|0.233
16:37:34|0.23278
16:37:35|0.23278
16:37:36|0.23311
16:37:37|0.23275
16:37:38|0.23275
16:37:39|0.23275
16:37:40|0.23275
16:37:41|0.23301
16:37:42|0.23301
16:37:43|0.23311
16:37:44|0.23311
16:37:45|0.23311
16:37:46|0.23311
16:37:47|0.23311
16:37:48|0.23311
16:37:49|0.23271
16:37:49|0.23271
16:37:51|0.23271
16:37:52|0.23289
16:37:53|0.23289
16:37:54|0.23289
16:37:55|0.23289
16:37:55|0.23289
16:37:56|0.23287
16:37:58|0.23287
16:37:58|0.23265
16:37:59|0.23301
16:38:01|0.23312
16:38:02|0.23312
16:38:04|0.2331
16:38:04|0.23274
16:38:05|0.23274
16:38:07|0.23274
16:38:07|0.23274
16:38:08|0.23274
16:38:09|0.23274
16:38:10|0.23274
16:38:11|0.23274
16:38:12|0.23274
16:38:13|0.23274
16:38:14|0.23307
16:38:15|0.23307
16:38:16|0.23307
16:38:17|0.23307
16:38:18|0.23307
16:38:19|0.23307
16:38:20|0.23237
16:38:21|0.23237
16:38:22|0.23237
16:38:23|0.23237
16:38:24|0.23237
16:38:25|0.23237
16:38:26|0.2327
16:38:28|0.23233
16:38:30|0.23233
16:38:31|0.23233
16:38:32|0.23233
16:38:33|0.23233
16:38:34|0.23233
16:38:35|0.23233
16:38:36|0.23233
16:38:37|0.23257
16:38:38|0.23257
16:38:38|0.23257
16:38:40|0.23257
16:38:41|0.23231
16:38:42|0.23231
16:38:43|0.23231
16:38:44|0.23231
16:38:45|0.23231
16:38:46|0.23231
16:38:47|0.23231
16:38:48|0.2326
16:38:49|0.2326
16:38:50|0.23288
16:38:51|0.23254
16:38:53|0.23254
16:38:54|0.23254
16:38:56|0.23254
16:38:57|0.23254
16:38:58|0.23254
16:38:59|0.23254
16:38:59|0.2331
16:39:02|0.23266
16:39:02|0.23241
16:39:03|0.23241
16:39:04|0.23241
16:39:05|0.23241
16:39:07|0.23227
16:39:09|0.23227
16:39:10|0.23227
16:39:11|0.23252
16:39:13|0.23221
16:39:13|0.23221
16:39:14|0.23221
16:39:15|0.23221
16:39:16|0.23221
16:39:17|0.23221
16:39:18|0.23221
16:39:19|0.23225
16:39:20|0.23225
16:39:21|0.23225
16:39:22|0.23225
16:39:23|0.23247
16:39:24|0.23247
16:39:25|0.23247
16:39:26|0.23247
16:39:27|0.23247
16:39:29|0.23247
16:39:31|0.23254
16:39:32|0.23254
16:39:34|0.2322
16:39:36|0.23245
16:39:37|0.23245
16:39:37|0.23245
16:39:39|0.23245
16:39:40|0.23221
16:39:41|0.23221
16:39:42|0.23221
16:39:43|0.23221
16:39:44|0.23221
16:39:45|0.23221
16:39:46|0.23244
16:39:47|0.23244
16:39:48|0.23244
16:39:49|0.23244
16:39:50|0.23244
16:39:51|0.23244
16:39:52|0.23244
16:39:54|0.2321
16:39:54|0.2321
16:39:55|0.23145
16:39:56|0.23145
16:39:57|0.23174
16:39:58|0.23174
16:39:59|0.23174
16:40:00|0.23174
16:40:01|0.23174
16:40:02|0.23121
16:40:03|0.23121
16:40:04|0.23156
16:40:05|0.23156
16:40:06|0.23156
16:40:07|0.23169
16:40:08|0.23169
16:40:10|0.23169
16:40:10|0.23128
16:40:11|0.23128
16:40:12|0.23128
16:40:13|0.23128
16:40:14|0.23128
16:40:15|0.23128
16:40:16|0.23128
16:40:18|0.23128
16:40:19|0.23128
16:40:21|0.23179
16:40:21|0.23128
16:40:22|0.23128
16:40:23|0.23128
16:40:24|0.23132
16:40:25|0.23132
16:40:26|0.23132
16:40:27|0.23132
16:40:28|0.2317
16:40:30|0.2317
16:40:32|0.23177
16:40:33|0.23177
16:40:33|0.23141
16:40:35|0.23141
16:40:35|0.23139
16:40:37|0.23139
16:40:38|0.23139
16:40:39|0.23139
16:40:40|0.23139
16:40:41|0.23139
16:40:42|0.23139
16:40:43|0.23139
16:40:44|0.23158
16:40:45|0.23158
16:40:47|0.23141
16:40:47|0.23141
16:40:49|0.23141
16:40:50|0.23139
16:40:51|0.23139
16:40:52|0.23139
16:40:53|0.23139
16:40:54|0.23139
16:40:56|0.2314
16:40:56|0.2314
16:40:57|0.2314
16:40:58|0.2314
16:41:00|0.23139
16:41:01|0.23139
16:41:03|0.23155
16:41:04|0.23155
16:41:04|0.23155
16:41:06|0.23124
16:41:06|0.23124
16:41:08|0.23155
16:41:08|0.23155
16:41:09|0.2313
16:41:10|0.2313
16:41:12|0.23107
16:41:13|0.23107
16:41:14|0.23107
16:41:15|0.23103
16:41:16|0.231
16:41:17|0.231
16:41:18|0.23101
16:41:19|0.23102
16:41:20|0.23102
16:41:21|0.23102
16:41:22|0.23102
16:41:23|0.23102
16:41:24|0.231
16:41:25|0.231
16:41:26|0.231
16:41:27|0.231
16:41:28|0.23132
16:41:29|0.23132
16:41:30|0.23132
16:41:32|0.23132
16:41:33|0.23132
16:41:35|0.23132
16:41:36|0.23132
16:41:37|0.23132
16:41:38|0.23132
16:41:39|0.23132
16:41:40|0.23132
16:41:41|0.23132
16:41:42|0.23132
16:41:43|0.23132
16:41:44|0.23132
16:41:45|0.23132
16:41:46|0.23132
16:41:47|0.231
16:41:48|0.231
16:41:49|0.23112
16:41:50|0.23112
16:41:51|0.23111
16:41:52|0.23111
16:41:53|0.23111
16:41:55|0.23069
16:41:56|0.23099
16:41:56|0.23099
16:41:58|0.23099
16:41:58|0.23077
16:41:59|0.23065
16:42:00|0.23058
16:42:02|0.23058
16:42:02|0.23051
16:42:04|0.23051
16:42:06|0.23065
16:42:06|0.23065
16:42:07|0.2304
16:42:08|0.2304
16:42:09|0.23039
16:42:10|0.23039
16:42:11|0.23039
16:42:12|0.23039
16:42:13|0.23033
16:42:15|0.23038
16:42:15|0.23039
16:42:17|0.23039
16:42:18|0.23036
16:42:19|0.23036
16:42:20|0.23036
16:42:20|0.23
16:42:22|0.23022
16:42:23|0.23061
16:42:24|0.23
16:42:25|0.23022
16:42:26|0.23022
16:42:27|0.2301
16:42:28|0.23014
16:42:29|0.23022
16:42:30|0.23022
16:42:31|0.23
16:42:33|0.23
16:42:34|0.23014
16:42:35|0.23014
16:42:37|0.23021
16:42:39|0.23001
16:42:40|0.23001
16:42:40|0.22994
16:42:42|0.23009
16:42:43|0.23022
16:42:44|0.23022
16:42:45|0.23
16:42:46|0.23012
16:42:47|0.23
16:42:48|0.23
16:42:49|0.23
16:42:50|0.23
16:42:51|0.23001
16:42:52|0.23001
16:42:53|0.23
16:42:54|0.23
16:42:55|0.23
16:42:56|0.23
16:42:57|0.23
16:42:58|0.23
16:42:59|0.23
16:43:00|0.23002
16:43:01|0.23002
16:43:02|0.23002
16:43:03|0.23002
16:43:05|0.23002
16:43:06|0.23002
16:43:07|0.23
16:43:08|0.23
16:43:09|0.23
16:43:11|0.23
16:43:11|0.23
16:43:13|0.23
16:43:14|0.23
16:43:15|0.23
16:43:17|0.23033
16:43:18|0.23002
16:43:19|0.23002
16:43:20|0.23002
16:43:20|0.23001
16:43:22|0.23001
16:43:22|0.23001
16:43:23|0.23032
16:43:25|0.23032
16:43:26|0.23037
16:43:27|0.23007
16:43:27|0.23033
16:43:29|0.23033
16:43:30|0.23033
16:43:31|0.23033
16:43:32|0.23033
16:43:33|0.23033
16:43:34|0.23033
16:43:35|0.23
16:43:36|0.23
16:43:37|0.23
16:43:38|0.23
16:43:39|0.23
16:43:40|0.23
16:43:42|0.23
16:43:43|0.23
16:43:44|0.23
16:43:44|0.23006
16:43:45|0.23006
16:43:46|0.23006
16:43:48|0.23006
16:43:49|0.23
16:43:50|0.23
16:43:51|0.23001
16:43:52|0.23001
16:43:53|0.23001
16:43:54|0.23001
16:43:55|0.23001
16:43:56|0.23058
16:43:57|0.23058
16:43:58|0.23058
16:43:59|0.23058
16:44:00|0.23057
16:44:01|0.23057
16:44:02|0.23059
16:44:03|0.23059
16:44:04|0.23059
16:44:06|0.23059
16:44:07|0.23059
16:44:07|0.23059
16:44:09|0.23059
16:44:09|0.23058
16:44:10|0.23059
16:44:12|0.23059
16:44:13|0.23059
16:44:14|0.23059
16:44:15|0.23059
16:44:16|0.2306
16:44:16|0.2306
16:44:18|0.2306
16:44:19|0.2306
16:44:19|0.2306
16:44:21|0.2306
16:44:22|0.2306
16:44:23|0.2306
16:44:23|0.2306
16:44:25|0.2306
16:44:26|0.2306
16:44:26|0.23094
16:44:28|0.23096
16:44:28|0.23095
16:44:30|0.23095
16:44:31|0.2309
16:44:31|0.2309
16:44:32|0.2309
16:44:34|0.23065
16:44:35|0.23091
16:44:36|0.23061
16:44:37|0.23061
16:44:38|0.23061
16:44:39|0.23061
16:44:40|0.23061
16:44:41|0.23061
16:44:42|0.23061
16:44:44|0.23061
16:44:45|0.23061
16:44:45|0.23061
16:44:47|0.23057
16:44:48|0.23057
16:44:49|0.23057
16:44:49|0.23057
16:44:51|0.23057
16:44:52|0.23057
16:44:53|0.23057
16:44:54|0.23057
16:44:55|0.23057
16:44:55|0.23057
16:44:57|0.23057
16:44:57|0.23057
16:44:59|0.23057
16:44:59|0.23057
16:45:01|0.23057
16:45:02|0.23057
16:45:03|0.23057
16:45:04|0.23057
16:45:05|0.23057
16:45:06|0.23057
16:45:07|0.23057
16:45:08|0.23057
16:45:09|0.2306
16:45:11|0.2306
16:45:11|0.2306
16:45:13|0.2306
16:45:14|0.2306
16:45:15|0.2306
16:45:15|0.23057
16:45:17|0.23057
16:45:18|0.23057
16:45:19|0.23057
16:45:20|0.23
16:45:21|0.23
16:45:22|0.23
16:45:23|0.23
16:45:24|0.23
16:45:25|0.23
16:45:26|0.23
16:45:27|0.23047
16:45:28|0.23047
16:45:29|0.23047
16:45:30|0.23047
16:45:31|0.23015
16:45:32|0.23015
16:45:33|0.23015
16:45:35|0.23015
16:45:37|0.23015
16:45:38|0.23069
16:45:39|0.23069
16:45:40|0.23041
16:45:41|0.23041
16:45:42|0.23041
16:45:44|0.23022
16:45:44|0.23022
16:45:46|0.23022
16:45:48|0.23022
16:45:48|0.23062
16:45:49|0.23038
16:45:50|0.23008
16:45:51|0.23
16:45:52|0.2301
16:45:53|0.2301
16:45:54|0.22995
16:45:55|0.23
16:45:57|0.23052
16:45:57|0.23
16:45:58|0.23011
16:45:59|0.23
16:46:01|0.23
16:46:02|0.23
16:46:03|0.23
16:46:04|0.22988
16:46:05|0.23011
16:46:06|0.23011
16:46:07|0.23006
16:46:08|0.23
16:46:09|0.23
16:46:10|0.23022
16:46:11|0.23022
16:46:12|0.23022
16:46:13|0.23022
16:46:14|0.23022
16:46:15|0.23022
16:46:16|0.23022
16:46:17|0.23022
16:46:19|0.23022
16:46:20|0.23022
16:46:21|0.23022
16:46:22|0.23011
16:46:23|0.23011
16:46:24|0.23011
16:46:24|0.23011
16:46:26|0.23011
16:46:26|0.23011
16:46:28|0.23069
16:46:28|0.23062
16:46:30|0.23062
16:46:31|0.23062
16:46:31|0.23062
16:46:33|0.23062
16:46:33|0.23062
16:46:34|0.23062
16:46:36|0.23017
16:46:38|0.23017
16:46:39|0.23017
16:46:40|0.23054
16:46:41|0.23054
16:46:42|0.23054
16:46:43|0.23054
16:46:44|0.23054
16:46:45|0.23054
16:46:46|0.23017
16:46:47|0.23017
16:46:48|0.23017
16:46:49|0.23017
16:46:51|0.23017
16:46:53|0.23062
16:46:53|0.23061
16:46:54|0.23061
16:46:55|0.23061
16:46:56|0.23021
16:46:57|0.23021
16:46:58|0.23021
16:46:59|0.23021
16:47:00|0.23021
16:47:01|0.23021
16:47:02|0.23021
16:47:04|0.23021
16:47:05|0.23074
16:47:06|0.23074
16:47:07|0.23074
16:47:07|0.23074
16:47:09|0.23074
16:47:10|0.23074
16:47:11|0.23074
16:47:12|0.23074
16:47:13|0.23074
16:47:14|0.23074
16:47:15|0.23054
16:47:16|0.23054
16:47:17|0.23054
16:47:18|0.23076
16:47:19|0.23076
16:47:20|0.23076
16:47:21|0.23027
16:47:22|0.23021
16:47:23|0.23021
16:47:25|0.23021
16:47:26|0.23021
16:47:27|0.23037
16:47:28|0.23037
16:47:29|0.23037
16:47:30|0.23037
16:47:31|0.23023
16:47:32|0.23023
16:47:33|0.23023
16:47:34|0.23023
16:47:35|0.23023
16:47:35|0.23023
16:47:37|0.23023
16:47:38|0.23023
16:47:40|0.2302
16:47:41|0.23022
16:47:43|0.23022
16:47:43|0.23022
16:47:45|0.23022
16:47:46|0.23023
16:47:47|0.23023
16:47:49|0.23023
16:47:49|0.23023
16:47:50|0.23023
16:47:51|0.23023
16:47:52|0.23023
16:47:53|0.23023
16:47:54|0.2302
16:47:55|0.2302
16:47:56|0.23
16:47:57|0.22992
16:47:58|0.22992
16:47:59|0.22992
16:48:00|0.22992
16:48:01|0.2302
16:48:02|0.23
16:48:04|0.23
16:48:05|0.23
16:48:06|0.23
16:48:07|0.2302
16:48:08|0.23004
16:48:09|0.23004
16:48:10|0.2302
16:48:11|0.2302
16:48:12|0.2302
16:48:13|0.2302
16:48:14|0.2302
16:48:16|0.23019
16:48:17|0.23019
16:48:19|0.23019
16:48:19|0.23019
16:48:20|0.23019
16:48:21|0.2302
16:48:22|0.2302
16:48:23|0.23019
16:48:24|0.23019
16:48:25|0.2302
16:48:27|0.23
16:48:28|0.23
16:48:29|0.23
16:48:30|0.23
16:48:31|0.23
16:48:31|0.23
16:48:33|0.23018
16:48:34|0.23018
16:48:35|0.23
16:48:35|0.23
16:48:37|0.23018
16:48:38|0.2302
16:48:40|0.2302
16:48:41|0.2302
16:48:42|0.2302
16:48:43|0.2302
16:48:44|0.23001
16:48:45|0.23001
16:48:46|0.2302
16:48:47|0.2302
16:48:48|0.2302
16:48:49|0.2302
16:48:50|0.2302
16:48:51|0.23
16:48:52|0.23
16:48:53|0.23
16:48:54|0.2302
16:48:55|0.2302
16:48:57|0.23011
16:48:57|0.23
16:48:58|0.23
16:48:59|0.23026
16:49:00|0.23026
16:49:02|0.23028
16:49:03|0.23028
16:49:04|0.23028
16:49:05|0.23028
16:49:06|0.23028
16:49:07|0.23028
16:49:08|0.23038
16:49:09|0.23038
16:49:10|0.23038
16:49:11|0.23027
16:49:12|0.23027
16:49:13|0.23027
16:49:14|0.23001
16:49:15|0.23001
16:49:16|0.23001
16:49:17|0.23001
16:49:18|0.23001
16:49:19|0.23001
16:49:20|0.23001
16:49:21|0.2302
16:49:22|0.2302
16:49:23|0.2302
16:49:24|0.23028
16:49:25|0.23028
16:49:26|0.23028
16:49:27|0.23028
16:49:28|0.23028
16:49:29|0.23028
16:49:30|0.23038
16:49:31|0.23038
16:49:32|0.23
16:49:33|0.23
16:49:34|0.23036
16:49:35|0.23036
16:49:36|0.23036
16:49:37|0.23002
16:49:39|0.23001
16:49:40|0.23001
16:49:42|0.23029
16:49:42|0.23
16:49:44|0.23
16:49:45|0.23
16:49:46|0.23
16:49:47|0.23
16:49:48|0.23
16:49:49|0.23002
16:49:50|0.23046
16:49:51|0.23046
16:49:52|0.23046
16:49:53|0.23046
16:49:54|0.23046
16:49:55|0.23046
16:49:57|0.23046
16:49:57|0.23046
16:49:58|0.23
16:49:59|0.23
16:50:00|0.23017
16:50:01|0.23017
16:50:02|0.23015
16:50:03|0.23015
16:50:04|0.23015
16:50:05|0.23015
16:50:06|0.2303
16:50:07|0.23015
16:50:08|0.23015
16:50:09|0.23015
16:50:10|0.23006
16:50:11|0.23006
16:50:12|0.2303
16:50:13|0.2303
16:50:14|0.2303
16:50:15|0.2303
16:50:16|0.2303
16:50:18|0.2303
16:50:18|0.2303
16:50:19|0.23037
16:50:20|0.23001
16:50:21|0.23001
16:50:22|0.23
16:50:23|0.23
16:50:24|0.23
16:50:25|0.23
16:50:26|0.23
16:50:27|0.23017
16:50:28|0.23
16:50:29|0.23
16:50:30|0.23
16:50:31|0.23
16:50:32|0.23
16:50:33|0.23
16:50:34|0.23
16:50:35|0.23
16:50:36|0.23
16:50:37|0.23
16:50:38|0.23
16:50:40|0.23
16:50:41|0.23
16:50:42|0.23
16:50:43|0.23
16:50:44|0.23
16:50:45|0.23
16:50:46|0.23
16:50:47|0.23
16:50:48|0.23085
16:50:49|0.2314
16:50:50|0.2314
16:50:51|0.2314
16:50:52|0.2314
16:50:53|0.2314
16:50:54|0.23107
16:50:55|0.23105
16:50:56|0.23102
16:50:57|0.23117
16:50:58|0.23117
16:50:59|0.23117
16:51:00|0.23117
16:51:01|0.23117
16:51:02|0.23117
16:51:03|0.23117
16:51:04|0.23117
16:51:05|0.23117
16:51:06|0.23106
16:51:07|0.23106
16:51:09|0.23106
16:51:10|0.23106
16:51:10|0.23106
16:51:11|0.23106
16:51:13|0.23106
16:51:14|0.23106
16:51:15|0.23106
16:51:15|0.23108
16:51:17|0.23077
16:51:18|0.23077
16:51:19|0.23077
16:51:20|0.23077
16:51:21|0.23077
16:51:22|0.23077
16:51:23|0.23077
16:51:24|0.23077
16:51:25|0.23077
16:51:26|0.23077
16:51:27|0.23077
16:51:28|0.23077
16:51:30|0.23106
16:51:31|0.23106
16:51:32|0.23092
16:51:32|0.23092
16:51:34|0.23092
16:51:35|0.23092
16:51:35|0.23106
16:51:37|0.23106
16:51:37|0.23106
16:51:38|0.23106
16:51:40|0.23106
16:51:42|0.23083
16:51:43|0.23081
16:51:44|0.23081
16:51:45|0.23081
16:51:45|0.23081
16:51:47|0.23081
16:51:48|0.23081
16:51:50|0.23081
16:51:50|0.23105
16:51:52|0.23105
16:51:53|0.23105
16:51:54|0.23105
16:51:55|0.23105
16:51:56|0.23105
16:51:57|0.23105
16:51:59|0.23105
16:51:59|0.23105
16:52:01|0.23105
16:52:02|0.23105
16:52:04|0.23106
16:52:05|0.23111
16:52:06|0.23111
16:52:07|0.23111
16:52:08|0.23111
16:52:09|0.23142
16:52:10|0.2315
16:52:10|0.2315
16:52:12|0.2315
16:52:13|0.2315
16:52:14|0.2315
16:52:15|0.23143
16:52:16|0.23143
16:52:16|0.23143
16:52:18|0.23111
16:52:18|0.23141
16:52:20|0.23141
16:52:21|0.23137
16:52:21|0.23143
16:52:23|0.23143
16:52:24|0.23143
16:52:25|0.23143
16:52:25|0.23143
16:52:26|0.23111
16:52:27|0.23111
16:52:28|0.23111
16:52:30|0.23092
16:52:31|0.2309
16:52:32|0.2309
16:52:33|0.2309
16:52:33|0.2309
16:52:35|0.2309
16:52:36|0.2309
16:52:37|0.2309
16:52:43|0.2309
16:52:45|0.2309
16:52:46|0.23066
16:52:46|0.231
16:52:48|0.231
16:52:49|0.231
16:52:50|0.23099
16:52:51|0.23099
16:52:51|0.23086
16:52:54|0.23086
16:52:54|0.23086
16:52:55|0.23086
16:52:56|0.23086
16:52:57|0.23086
16:52:58|0.23086
16:52:59|0.23086
16:53:00|0.2309
16:53:02|0.2309
16:53:03|0.23121
16:53:03|0.23121
16:53:05|0.23121
16:53:06|0.23121
16:53:07|0.23121
16:53:08|0.23086
16:53:09|0.23086
16:53:10|0.23086
16:53:11|0.23086
16:53:13|0.23086
16:53:14|0.23086
16:53:15|0.23065
16:53:16|0.23065
16:53:17|0.23065
16:53:18|0.23065
16:53:19|0.23065
16:53:20|0.2309
16:53:20|0.2309
16:53:22|0.23099
16:53:23|0.23099
16:53:24|0.23099
16:53:25|0.23099
16:53:26|0.23099
16:53:27|0.23099
16:53:28|0.23099
16:53:29|0.23099
16:53:30|0.23099
16:53:31|0.23099
16:53:32|0.23099
16:53:33|0.23099
16:53:34|0.23099
16:53:35|0.23099
16:53:36|0.23099
16:53:37|0.23099
16:53:38|0.23099
16:53:39|0.23099
16:53:40|0.23099
16:53:42|0.23099
16:53:43|0.23099
16:53:44|0.23099
16:53:46|0.23099
16:53:48|0.23099
16:53:48|0.23099
16:53:49|0.23099
16:53:50|0.23099
16:53:52|0.231
16:53:53|0.231
16:53:53|0.231
16:53:54|0.231
16:53:55|0.2313
16:53:56|0.2313
16:53:57|0.2313
16:53:58|0.2313
16:54:00|0.2313
16:54:00|0.2313
16:54:01|0.2313
16:54:03|0.23141
16:54:04|0.23142
16:54:05|0.23142
16:54:06|0.23142
16:54:07|0.23155
16:54:09|0.23155
16:54:10|0.23155
16:54:10|0.23155
16:54:12|0.2316
16:54:13|0.2316
16:54:14|0.2316
16:54:14|0.23164
16:54:16|0.23168
16:54:17|0.23169
16:54:18|0.232
16:54:19|0.23171
16:54:20|0.23171
16:54:21|0.23171
16:54:22|0.23171
16:54:23|0.23171
16:54:24|0.23202
16:54:25|0.23202
16:54:26|0.23173
16:54:27|0.23173
16:54:28|0.23205
16:54:29|0.23205
16:54:30|0.23205
16:54:31|0.23205
16:54:32|0.23204
16:54:33|0.23204
16:54:34|0.23204
16:54:35|0.23209
16:54:36|0.23209
16:54:37|0.23209
16:54:38|0.23209
16:54:39|0.23209
16:54:40|0.23209
16:54:41|0.23209
16:54:43|0.23209
16:54:45|0.23192
16:54:46|0.23192
16:54:47|0.23192
16:54:48|0.23192
16:54:49|0.23192
16:54:50|0.23192
16:54:51|0.23207
16:54:52|0.23214
16:54:54|0.23201
16:54:54|0.23201
16:54:55|0.23201
16:54:56|0.23201
16:54:57|0.23201
16:54:58|0.23218
16:54:59|0.23218
16:55:00|0.23218
16:55:01|0.23218
16:55:03|0.23218
16:55:04|0.23218
16:55:05|0.23218
16:55:06|0.2322
16:55:07|0.2322
16:55:09|0.2322
16:55:09|0.23193
16:55:10|0.23193
16:55:12|0.23171
16:55:12|0.23171
16:55:14|0.23171
16:55:15|0.23156
16:55:16|0.23135
16:55:17|0.23124
16:55:17|0.23143
16:55:19|0.23143
16:55:20|0.23143
16:55:21|0.23145
16:55:22|0.23145
16:55:23|0.23145
16:55:24|0.23145
16:55:25|0.23143
16:55:26|0.23143
16:55:27|0.23143
16:55:28|0.23143
16:55:29|0.23143
16:55:30|0.23143
16:55:31|0.23143
16:55:32|0.2312
16:55:33|0.2312
16:55:34|0.2312
16:55:35|0.2312
16:55:36|0.2312
16:55:37|0.23148
16:55:38|0.23148
16:55:39|0.23148
16:55:40|0.23148
16:55:41|0.23141
16:55:42|0.23141
16:55:44|0.23141
16:55:44|0.23114
16:55:47|0.23114
16:55:48|0.2314
16:55:49|0.2314
16:55:49|0.2311
16:55:51|0.2311
16:55:52|0.2311
16:55:53|0.2312
16:55:55|0.2312
16:55:56|0.23143
16:55:57|0.2316
16:55:58|0.2316
16:56:00|0.23124
16:56:00|0.23124
16:56:02|0.23124
16:56:03|0.23124
16:56:04|0.23124
16:56:05|0.23171
16:56:06|0.23171
16:56:06|0.23171
16:56:08|0.23171
16:56:09|0.23171
16:56:10|0.23171
16:56:11|0.23171
16:56:12|0.23155
16:56:13|0.23155
16:56:14|0.23155
16:56:15|0.23155
16:56:16|0.23155
16:56:17|0.23155
16:56:18|0.23155
16:56:19|0.23155
16:56:20|0.23155
16:56:21|0.23155
16:56:23|0.23155
16:56:23|0.23155
16:56:25|0.23155
16:56:26|0.23155
16:56:27|0.23155
16:56:28|0.23181
16:56:28|0.23181
16:56:29|0.23181
16:56:31|0.23181
16:56:32|0.23181
16:56:33|0.23181
16:56:34|0.23156
16:56:34|0.23185
16:56:36|0.23185
16:56:36|0.23185
16:56:37|0.23203
16:56:39|0.23203
16:56:39|0.23203
16:56:40|0.23203
16:56:41|0.23203
16:56:42|0.23222
16:56:44|0.232
16:56:45|0.232
16:56:47|0.232
16:56:48|0.232
16:56:49|0.232
16:56:51|0.232
16:56:52|0.232
16:56:53|0.232
16:56:54|0.232
16:56:54|0.232
16:56:56|0.232
16:56:57|0.232
16:56:58|0.232
16:56:59|0.232
16:57:01|0.232
16:57:02|0.232
16:57:02|0.232
16:57:04|0.232
16:57:04|0.232
16:57:05|0.23223
16:57:07|0.23223
16:57:08|0.23223
16:57:09|0.23223
16:57:10|0.23223
16:57:10|0.23222
16:57:11|0.23222
16:57:13|0.23222
16:57:13|0.23222
16:57:15|0.23222
16:57:15|0.23222
16:57:17|0.23222
16:57:18|0.23253
16:57:19|0.23253
16:57:20|0.23246
16:57:21|0.23246
16:57:22|0.23246
16:57:23|0.23246
16:57:24|0.23272
16:57:25|0.23251
16:57:26|0.23249
16:57:26|0.23249
16:57:28|0.23249
16:57:29|0.2324
16:57:30|0.2324
16:57:31|0.2324
16:57:32|0.2324
16:57:33|0.2324
16:57:34|0.2324
16:57:35|0.23275
16:57:35|0.23273
16:57:37|0.2328
16:57:38|0.23275
16:57:39|0.23285
16:57:40|0.23285
16:57:41|0.2328
16:57:42|0.23293
16:57:42|0.23301
16:57:43|0.23302
16:57:44|0.23315
16:57:47|0.23342
16:57:48|0.23343
16:57:49|0.23373
16:57:50|0.23387
16:57:51|0.23357
16:57:52|0.23389
16:57:53|0.23359
16:57:54|0.23388
16:57:56|0.23387
16:57:57|0.2336
16:57:59|0.23388
16:58:01|0.23356
16:58:01|0.23356
16:58:03|0.2336
16:58:03|0.2336
16:58:05|0.2336
16:58:06|0.2336
16:58:08|0.23393
16:58:10|0.23393
16:58:11|0.23393
16:58:12|0.23393
16:58:13|0.23361
16:58:14|0.23393
16:58:16|0.23393
16:58:16|0.234
16:58:17|0.23402
16:58:18|0.23384
16:58:20|0.23384
16:58:21|0.23399
16:58:22|0.23399
16:58:23|0.23399
16:58:24|0.23394
16:58:25|0.23394
16:58:26|0.23408
16:58:27|0.23412
16:58:28|0.23415
16:58:29|0.23412
16:58:30|0.23447
16:58:31|0.23418
16:58:32|0.23431
16:58:33|0.23431
16:58:34|0.23431
16:58:35|0.23431
16:58:36|0.23436
16:58:37|0.23436
16:58:38|0.23436
16:58:39|0.23436
16:58:40|0.23432
16:58:41|0.23432
16:58:42|0.23468
16:58:43|0.23468
16:58:44|0.23468
16:58:46|0.23472
16:58:47|0.23449
16:58:48|0.23491
16:58:49|0.235
16:58:50|0.23484
16:58:51|0.23487
16:58:52|0.23511
16:58:53|0.23491
16:58:54|0.23491
16:58:56|0.23489
16:58:58|0.23487
16:58:58|0.23487
16:59:00|0.23512
16:59:00|0.23512
16:59:01|0.23512
16:59:03|0.23491
16:59:04|0.23491
16:59:05|0.23491
16:59:05|0.23491
16:59:07|0.23491
16:59:08|0.23509
16:59:08|0.23509
16:59:09|0.2349
16:59:11|0.2349
16:59:12|0.2349
16:59:13|0.2349
16:59:13|0.2349
16:59:15|0.2349
16:59:16|0.23491
16:59:17|0.23491
16:59:18|0.2349
16:59:19|0.2349
16:59:20|0.23466
16:59:21|0.2349
16:59:22|0.2349
16:59:23|0.2349
16:59:24|0.2349
16:59:24|0.2349
16:59:26|0.2349
16:59:26|0.2349
16:59:28|0.2349
16:59:28|0.23477
16:59:30|0.23477
16:59:31|0.23477
16:59:32|0.23477
16:59:32|0.23516
16:59:33|0.235
16:59:34|0.235
16:59:35|0.235
16:59:36|0.23494
16:59:37|0.23494
16:59:38|0.23491
16:59:40|0.23494
16:59:41|0.23494
16:59:42|0.23494
16:59:42|0.23494
16:59:44|0.23494
16:59:44|0.23525
16:59:46|0.23529
16:59:47|0.23499
16:59:48|0.23499
16:59:49|0.23499
16:59:50|0.23499
16:59:51|0.23499
16:59:52|0.235
16:59:53|0.23515
16:59:54|0.23501
16:59:55|0.23528
16:59:56|0.23526
16:59:58|0.23526
16:59:59|0.23524
17:00:00|0.23524
17:00:02|0.23525
17:00:03|0.23544
17:00:04|0.23544
17:00:05|0.23544
17:00:06|0.23537
17:00:07|0.23537
17:00:09|0.23537
17:00:10|0.23524
17:00:11|0.23524
17:00:12|0.23537
17:00:13|0.23538
17:00:14|0.23574
17:00:15|0.23574
17:00:16|0.23574
17:00:17|0.23574
17:00:17|0.23574
17:00:19|0.23574
17:00:20|0.23568
17:00:21|0.23539
17:00:22|0.23539
17:00:23|0.23539
17:00:24|0.23539
17:00:25|0.23566
17:00:26|0.23566
17:00:27|0.23538
17:00:28|0.23538
17:00:29|0.23564
17:00:30|0.23566
17:00:31|0.23566
17:00:31|0.23568
17:00:33|0.23537
17:00:33|0.23537
17:00:35|0.23537
17:00:36|0.23537
17:00:37|0.23537
17:00:37|0.23537
17:00:38|0.23537
17:00:45|0.23516
17:00:45|0.23516
17:00:47|0.235
17:00:49|0.235
17:00:50|0.235
17:00:52|0.23483
17:00:53|0.23467
17:00:54|0.23467
17:00:55|0.23467
17:00:56|0.23467
17:00:57|0.23498
17:00:58|0.235
17:00:59|0.23471
17:01:00|0.23471
17:01:01|0.23501
17:01:03|0.23473
17:01:03|0.23474
17:01:04|0.23474
17:01:06|0.23474
17:01:07|0.23474
17:01:07|0.23474
17:01:08|0.23474
17:01:09|0.23471
17:01:10|0.23471
17:01:11|0.23471
17:01:12|0.23471
17:01:13|0.23471
17:01:14|0.23471
17:01:15|0.23471
17:01:16|0.23471
17:01:17|0.23476
17:01:18|0.23496
17:01:19|0.23475
17:01:20|0.23475
17:01:21|0.23467
17:01:22|0.23467
17:01:23|0.23467
17:01:24|0.2349
17:01:25|0.2349
17:01:26|0.23495
17:01:27|0.23432
17:01:28|0.23432
17:01:29|0.23432
17:01:30|0.23432
17:01:31|0.23432
17:01:32|0.23432
17:01:33|0.23431
17:01:34|0.23438
17:01:35|0.23438
17:01:36|0.23438
17:01:37|0.23439
17:01:38|0.23439
17:01:39|0.23458
17:01:40|0.23458
17:01:41|0.23458
17:01:42|0.23458
17:01:43|0.23432
17:01:44|0.23432
17:01:45|0.23432
17:01:46|0.23432
17:01:48|0.23432
17:01:50|0.23432
17:01:50|0.23432
17:01:52|0.23363
17:01:54|0.23352
17:01:55|0.23337
17:01:56|0.23337
17:01:57|0.23337
17:01:58|0.23337
17:01:59|0.23337
17:02:00|0.23337
17:02:02|0.23337
17:02:03|0.23337
17:02:04|0.23337
17:02:05|0.23337
17:02:06|0.23337
17:02:07|0.23337
17:02:08|0.23337
17:02:09|0.23337
17:02:10|0.23337
17:02:11|0.23384
17:02:12|0.23384
17:02:13|0.23384
17:02:14|0.23384
17:02:16|0.23407
17:02:16|0.23407
17:02:18|0.23407
17:02:19|0.23407
17:02:20|0.23384
17:02:21|0.23384
17:02:22|0.23371
17:02:22|0.23371
17:02:24|0.23371
17:02:25|0.23371
17:02:26|0.23409
17:02:26|0.23388
17:02:28|0.23388
17:02:29|0.23276
17:02:30|0.23359
17:02:31|0.23359
17:02:32|0.2336
17:02:32|0.23317
17:02:34|0.23314
17:02:34|0.23314
17:02:36|0.23314
17:02:36|0.23314
17:02:38|0.23314
17:02:38|0.23298
17:02:40|0.23314
17:02:41|0.23314
17:02:42|0.23314
17:02:42|0.23314
17:02:43|0.23344
17:02:45|0.23344
17:02:46|0.23344
17:02:46|0.23361
17:02:47|0.23361
17:02:48|0.23343
17:02:49|0.23343
17:02:52|0.23343
17:02:52|0.23391
17:02:53|0.234
17:02:54|0.234
17:02:55|0.234
17:02:57|0.23368
17:02:57|0.23368
17:02:59|0.23368
17:02:59|0.23369
17:03:02|0.23369
17:03:02|0.23369
17:03:03|0.23369
17:03:05|0.23369
17:03:06|0.23369
17:03:07|0.23369
17:03:08|0.23369
17:03:10|0.23369
17:03:10|0.23369
17:03:12|0.23369
17:03:13|0.23368
17:03:13|0.23311
17:03:16|0.23351
17:03:16|0.23351
17:03:17|0.23334
17:03:18|0.23334
17:03:19|0.23334
17:03:21|0.23334
17:03:21|0.23334
17:03:22|0.23334
17:03:23|0.23334
17:03:24|0.23334
17:03:25|0.23334
17:03:26|0.23334
17:03:27|0.23336
17:03:29|0.23336
17:03:29|0.23336
17:03:31|0.23369
17:03:32|0.23388
17:03:32|0.23388
17:03:34|0.23388
17:03:35|0.23388
17:03:36|0.23388
17:03:36|0.23388
17:03:37|0.23388
17:03:38|0.2339
17:03:40|0.2339
17:03:40|0.2339
17:03:41|0.2339
17:03:42|0.2339
17:03:44|0.2339
17:03:44|0.2342
17:03:46|0.23438
17:03:46|0.23438
17:03:47|0.23438
17:03:48|0.23438
17:03:50|0.23439
17:03:51|0.23439
17:03:52|0.23439
17:03:54|0.23448
17:03:54|0.23448
17:03:56|0.23462
17:03:57|0.23452
17:03:58|0.23452
17:04:00|0.23455
17:04:01|0.23474
17:04:01|0.23474
17:04:02|0.23474
17:04:04|0.23474
17:04:04|0.23474
17:04:05|0.23474
17:04:06|0.23474
17:04:07|0.23474
17:04:08|0.23452
17:04:09|0.23452
17:04:10|0.23484
17:04:12|0.23484
17:04:14|0.23484
17:04:14|0.23484
17:04:16|0.23475
17:04:17|0.23475
17:04:18|0.23487
17:04:19|0.23499
17:04:21|0.23499
17:04:21|0.23499
17:04:22|0.23499
17:04:23|0.23499
17:04:24|0.23499
17:04:25|0.235
17:04:26|0.23499
17:04:27|0.23499
17:04:28|0.23499
17:04:29|0.235
17:04:30|0.235
17:04:31|0.235
17:04:32|0.235
17:04:33|0.235
17:04:34|0.235
17:04:35|0.235
17:04:36|0.235
17:04:37|0.23481
17:04:38|0.2348
17:04:39|0.2348
17:04:40|0.2348
17:04:41|0.2348
17:04:42|0.2348
17:04:43|0.2348
17:04:44|0.2348
17:04:45|0.2348
17:04:46|0.2348
17:04:47|0.2348
17:04:48|0.2348
17:04:49|0.2348
17:04:50|0.2348
17:04:52|0.2348
17:04:53|0.23543
17:04:54|0.23543
17:04:55|0.23498
17:04:56|0.23498
17:04:57|0.23498
17:04:58|0.23498
17:04:59|0.23498
17:05:00|0.23498
17:05:01|0.23498
17:05:02|0.23498
17:05:03|0.23498
17:05:04|0.23498
17:05:05|0.23498
17:05:07|0.23498
17:05:08|0.23498
17:05:09|0.23498
17:05:09|0.23498
17:05:11|0.23498
17:05:12|0.23498
17:05:12|0.23498
17:05:14|0.23498
17:05:14|0.23498
17:05:15|0.23498
17:05:16|0.23498
17:05:18|0.23498
17:05:19|0.23549
17:05:20|0.23549
17:05:20|0.23549
17:05:22|0.23518
17:05:23|0.23518
17:05:24|0.23518
17:05:25|0.23518
17:05:26|0.23518
17:05:27|0.23518
17:05:28|0.2355
17:05:29|0.23557
17:05:30|0.23557
17:05:31|0.23557
17:05:32|0.23557
17:05:33|0.23557
17:05:34|0.23557
17:05:35|0.23557
17:05:36|0.23557
17:05:37|0.23557
17:05:38|0.23557
17:05:39|0.23557
17:05:40|0.23557
17:05:41|0.23535
17:05:42|0.23535
17:05:43|0.23535
17:05:44|0.23557
17:05:45|0.2353
17:05:46|0.23557
17:05:47|0.23521
17:05:48|0.23521
17:05:49|0.23521
17:05:50|0.23521
17:05:51|0.23521
17:05:52|0.23521
17:05:53|0.23521
17:05:54|0.23521
17:05:55|0.23521
17:05:56|0.23521
17:05:58|0.23521
17:05:58|0.23521
17:06:00|0.23521
17:06:01|0.23521
17:06:02|0.23521
17:06:03|0.23521
17:06:04|0.2355
17:06:05|0.2355
17:06:06|0.2355
17:06:08|0.2355
17:06:09|0.23522
17:06:10|0.23522
17:06:11|0.23522
17:06:12|0.23512
17:06:12|0.23512
17:06:14|0.23512
17:06:15|0.23512
17:06:16|0.23512
17:06:17|0.23512
17:06:18|0.23512
17:06:19|0.23513
17:06:20|0.23505
17:06:20|0.23548
17:06:22|0.23548
17:06:24|0.23548
17:06:24|0.23548
17:06:25|0.23548
17:06:26|0.23519
17:06:27|0.23519
17:06:28|0.23544
17:06:30|0.23544
17:06:31|0.23544
17:06:32|0.23544
17:06:33|0.23544
17:06:34|0.23544
17:06:35|0.23544
17:06:36|0.23544
17:06:37|0.23544
17:06:38|0.23544
17:06:39|0.23544
17:06:40|0.23544
17:06:41|0.23544
17:06:42|0.23544
17:06:43|0.23544
17:06:44|0.23544
17:06:45|0.23544
17:06:46|0.23544
17:06:47|0.23544
17:06:48|0.23544
17:06:49|0.23544
17:06:50|0.23544
17:06:51|0.23544
17:06:52|0.23544
17:06:54|0.23544
17:06:55|0.23544
17:06:57|0.235
17:06:58|0.235
17:06:59|0.235
17:06:59|0.2348
17:07:01|0.2348
17:07:02|0.2348
17:07:02|0.2348
17:07:04|0.23475
17:07:05|0.23475
17:07:06|0.23496
17:07:08|0.23496
17:07:08|0.23475
17:07:09|0.23495
17:07:10|0.23497
17:07:12|0.23497
17:07:13|0.23497
17:07:14|0.23497
17:07:15|0.23497
17:07:16|0.23497
17:07:17|0.23497
17:07:17|0.23498
17:07:20|0.23474
17:07:20|0.23474
17:07:21|0.23474
17:07:22|0.23474
17:07:23|0.23449
17:07:24|0.23449
17:07:25|0.23474
17:07:26|0.23432
17:07:27|0.23432
17:07:28|0.23432
17:07:29|0.23432
17:07:30|0.23432
17:07:31|0.23432
17:07:33|0.23468
17:07:34|0.23468
17:07:34|0.23468
17:07:36|0.23468
17:07:36|0.23468
17:07:38|0.23467
17:07:38|0.23467
17:07:40|0.23467
17:07:40|0.23467
17:07:42|0.23467
17:07:43|0.23467
17:07:44|0.23467
17:07:45|0.23467
17:07:46|0.23467
17:07:47|0.23467
17:07:48|0.23467
17:07:48|0.23467
17:07:50|0.23467
17:07:51|0.23467
17:07:52|0.23467
17:07:52|0.23467
17:07:53|0.23467
17:07:55|0.23467
17:07:57|0.23467
17:07:58|0.23467
17:07:59|0.23467
17:08:00|0.23467
17:08:01|0.23467
17:08:02|0.23469
17:08:03|0.23469
17:08:04|0.23469
17:08:06|0.23469
17:08:07|0.23469
17:08:08|0.23469
17:08:09|0.23469
17:08:10|0.2347
17:08:10|0.2347
17:08:12|0.2347
17:08:13|0.2347
17:08:14|0.2347
17:08:15|0.2347
17:08:16|0.2347
17:08:17|0.2347
17:08:19|0.2347
17:08:19|0.2347
17:08:20|0.2347
17:08:22|0.23469
17:08:22|0.23469
17:08:23|0.23469
17:08:24|0.23469
17:08:26|0.23469
17:08:27|0.23469
17:08:27|0.23472
17:08:28|0.23473
17:08:29|0.23473
17:08:31|0.23473
17:08:32|0.23473
17:08:32|0.23473
17:08:33|0.23473
17:08:34|0.23473
17:08:35|0.23469
17:08:37|0.23469
17:08:38|0.23469
17:08:38|0.23469
17:08:39|0.23469
17:08:41|0.23469
17:08:41|0.23469
17:08:42|0.23469
17:08:43|0.23484
17:08:45|0.23484
17:08:45|0.23484
17:08:47|0.23484
17:08:48|0.23484
17:08:49|0.23484
17:08:49|0.23484
17:08:50|0.23484
17:08:51|0.23484
17:08:52|0.23484
17:08:54|0.23484
17:08:54|0.23484
17:08:56|0.23484
17:08:57|0.23469
17:08:58|0.23469
17:09:00|0.23469
17:09:01|0.23469
17:09:02|0.23469
17:09:04|0.23469
17:09:05|0.23469
17:09:06|0.23469
17:09:07|0.23469
17:09:08|0.23469
17:09:09|0.23469
17:09:11|0.23469
17:09:12|0.23469
17:09:13|0.2347
17:09:14|0.2347
17:09:14|0.2347
17:09:16|0.23436
17:09:17|0.23452
17:09:18|0.23452
17:09:18|0.23452
17:09:20|0.23452
17:09:20|0.23452
17:09:21|0.23452
17:09:23|0.2345
17:09:23|0.2345
17:09:24|0.23452
17:09:26|0.23452
17:09:27|0.23452
17:09:27|0.23452
17:09:28|0.2346
17:09:29|0.2346
17:09:31|0.2346
17:09:31|0.2346
17:09:32|0.2346
17:09:34|0.2346
17:09:35|0.2346
17:09:35|0.2346
17:09:37|0.2346
17:09:37|0.23478
17:09:39|0.23478
17:09:39|0.23478
17:09:40|0.23478
17:09:42|0.23478
17:09:43|0.23478
17:09:44|0.23478
17:09:44|0.23478
17:09:45|0.23478
17:09:46|0.23484
17:09:48|0.23484
17:09:48|0.23484
17:09:50|0.23484
17:09:51|0.23484
17:09:51|0.23459
17:09:52|0.2346
17:09:53|0.23469
17:09:55|0.23469
17:09:56|0.23469
17:09:57|0.23469
17:09:59|0.23469
17:10:01|0.23469
17:10:01|0.23469
17:10:03|0.23469
17:10:04|0.23469
17:10:05|0.23469
17:10:06|0.23469
17:10:07|0.23469
17:10:07|0.23478
17:10:09|0.23484
17:10:10|0.23484
17:10:11|0.2347
17:10:12|0.2347
17:10:13|0.2347
17:10:14|0.2347
17:10:15|0.2347
17:10:17|0.2347
17:10:18|0.2347
17:10:19|0.2347
17:10:20|0.2347
17:10:22|0.2347
17:10:23|0.2347
17:10:24|0.2347
17:10:25|0.2347
17:10:26|0.2347
17:10:27|0.23469
17:10:28|0.23469
17:10:29|0.23469
17:10:30|0.23469
17:10:31|0.23469
17:10:32|0.23469
17:10:33|0.23469
17:10:34|0.23469
17:10:35|0.23448
17:10:36|0.23448
17:10:37|0.23478
17:10:38|0.23478
17:10:39|0.23487
17:10:40|0.23487
17:10:41|0.2355
17:10:42|0.2355
17:10:43|0.2355
17:10:44|0.23534
17:10:46|0.23534
17:10:46|0.23534
17:10:47|0.23534
17:10:48|0.23534
17:10:49|0.23534
17:10:50|0.23534
17:10:51|0.23534
17:10:52|0.23534
17:10:53|0.23534
17:10:54|0.23534
17:10:55|0.23534
17:10:57|0.23534
17:10:58|0.23534
17:11:00|0.23534
17:11:00|0.23534
17:11:01|0.23534
17:11:03|0.23532
17:11:04|0.23532
17:11:04|0.23489
17:11:06|0.23526
17:11:08|0.23523
17:11:08|0.23523
17:11:10|0.23523
17:11:11|0.23523
17:11:12|0.23523
17:11:13|0.23523
17:11:14|0.23526
17:11:15|0.23526
17:11:16|0.23526
17:11:17|0.23496
17:11:18|0.23496
17:11:19|0.23496
17:11:20|0.23496
17:11:21|0.23496
17:11:22|0.23496
17:11:23|0.23496
17:11:24|0.23496
17:11:25|0.23496
17:11:26|0.23496
17:11:28|0.23483
17:11:28|0.23483
17:11:30|0.23483
17:11:31|0.23483
17:11:32|0.23483
17:11:32|0.23483
17:11:35|0.23483
17:11:35|0.23501
17:11:36|0.23512
17:11:37|0.23481
17:11:38|0.23481
17:11:39|0.23505
17:11:40|0.23505
17:11:41|0.23505
17:11:42|0.23505
17:11:43|0.23505
17:11:44|0.23505
17:11:45|0.23462
17:11:46|0.23462
17:11:47|0.23462
17:11:48|0.23462
17:11:49|0.23468
17:11:50|0.23468
17:11:51|0.23468
17:11:52|0.23468
17:11:53|0.23468
17:11:54|0.23468
17:11:55|0.23468
17:11:56|0.23468
17:11:58|0.23456
17:11:59|0.23456
17:12:01|0.23468
17:12:02|0.23468
17:12:03|0.23468
17:12:04|0.23468
17:12:05|0.23468
17:12:07|0.23468
17:12:09|0.23468
17:12:09|0.23468
17:12:10|0.23468
17:12:12|0.23449
17:12:12|0.23449
17:12:13|0.23449
17:12:14|0.23449
17:12:16|0.23449
17:12:16|0.23449
17:12:17|0.23449
17:12:18|0.23449
17:12:19|0.23449
17:12:20|0.23449
17:12:21|0.23431
17:12:23|0.23431
17:12:23|0.23425
17:12:25|0.23423
17:12:26|0.23423
17:12:26|0.23423
17:12:28|0.23423
17:12:29|0.23423
17:12:30|0.23415
17:12:31|0.23422
17:12:32|0.23422
17:12:32|0.23389
17:12:34|0.23389
17:12:35|0.23389
17:12:36|0.23389
17:12:37|0.2338
17:12:37|0.2338
17:12:39|0.2338
17:12:40|0.2338
17:12:41|0.2338
17:12:41|0.2338
17:12:43|0.23389
17:12:43|0.23389
17:12:44|0.23389
17:12:46|0.23389
17:12:47|0.23389
17:12:48|0.23389
17:12:49|0.234
17:12:50|0.234
17:12:51|0.234
17:12:52|0.23423
17:12:53|0.23423
17:12:54|0.23423
17:12:55|0.23423
17:12:56|0.23423
17:12:57|0.23458
17:12:58|0.23458
17:12:59|0.23458
17:13:01|0.2342
17:13:03|0.2342
17:13:04|0.2342
17:13:06|0.2342
17:13:07|0.2342
17:13:08|0.2342
17:13:08|0.2342
17:13:10|0.2342
17:13:11|0.2342
17:13:12|0.2342
17:13:13|0.2342
17:13:14|0.2342
17:13:15|0.2342
17:13:16|0.2342
17:13:17|0.2342
17:13:18|0.2342
17:13:19|0.2342
17:13:20|0.23418
17:13:21|0.23418
17:13:22|0.23418
17:13:24|0.2342
17:13:24|0.2342
17:13:25|0.2342
17:13:26|0.2342
17:13:27|0.2342
17:13:28|0.2342
17:13:29|0.23419
17:13:30|0.23419
17:13:31|0.23419
17:13:32|0.23419
17:13:33|0.23421
17:13:34|0.23421
17:13:35|0.23421
17:13:36|0.23421
17:13:37|0.23421
17:13:38|0.23421
17:13:39|0.23421
17:13:40|0.23421
17:13:41|0.23418
17:13:42|0.23418
17:13:43|0.23418
17:13:44|0.23418
17:13:45|0.23416
17:13:46|0.23416
17:13:47|0.23416
17:13:48|0.23416
17:13:49|0.23416
17:13:50|0.23416
17:13:51|0.23416
17:13:52|0.23416
17:13:53|0.23406
17:13:54|0.23406
17:13:55|0.23406
17:13:56|0.2343
17:13:58|0.23431
17:13:59|0.23431
17:14:01|0.23431
17:14:02|0.23431
17:14:04|0.23431
17:14:05|0.23431
17:14:07|0.23436
17:14:07|0.2341
17:14:09|0.2341
17:14:10|0.2341
17:14:10|0.2341
17:14:12|0.2341
17:14:13|0.2341
17:14:13|0.23361
17:14:15|0.2334
17:14:16|0.2334
17:14:17|0.23315
17:14:18|0.23315
17:14:19|0.23295
17:14:20|0.23295
17:14:21|0.23295
17:14:22|0.23295
17:14:23|0.23295
17:14:24|0.23295
17:14:25|0.23295
17:14:26|0.23295
17:14:27|0.23295
17:14:28|0.23288
17:14:29|0.23285
17:14:30|0.23285
17:14:31|0.23285
17:14:32|0.23285
17:14:33|0.23285
17:14:34|0.23285
17:14:35|0.23285
17:14:36|0.23285
17:14:37|0.23285
17:14:38|0.23285
17:14:39|0.23285
17:14:40|0.23285
17:14:41|0.23285
17:14:42|0.23317
17:14:43|0.23318
17:14:44|0.23318
17:14:45|0.23318
17:14:46|0.23318
17:14:47|0.23318
17:14:48|0.23318
17:14:49|0.23318
17:14:50|0.23318
17:14:51|0.23318
17:14:52|0.23318
17:14:53|0.23318
17:14:54|0.23317
17:14:55|0.23317
17:14:56|0.23317
17:14:57|0.23317
17:14:58|0.23317
17:14:59|0.23317
17:15:01|0.23317
17:15:03|0.23317
17:15:04|0.23317
17:15:05|0.23317
17:15:06|0.23317
17:15:07|0.23286
17:15:08|0.23275
17:15:09|0.23308
17:15:11|0.23308
17:15:11|0.23308
17:15:12|0.23307
17:15:13|0.23307
17:15:14|0.23336
17:15:15|0.23375
17:15:16|0.23375
17:15:17|0.234
17:15:18|0.23402
17:15:19|0.23402
17:15:20|0.23402
17:15:21|0.23402
17:15:22|0.23402
17:15:23|0.23402
17:15:24|0.23402
17:15:25|0.23362
17:15:26|0.23362
17:15:27|0.23362
17:15:28|0.23361
17:15:29|0.23355
17:15:30|0.23355
17:15:32|0.23355
17:15:32|0.23355
17:15:33|0.23355
17:15:34|0.23355
17:15:35|0.23355
17:15:36|0.23355
17:15:37|0.23355
17:15:38|0.23355
17:15:39|0.23362
17:15:40|0.23394
17:15:41|0.23394
17:15:43|0.23394
17:15:43|0.23394
17:15:44|0.23394
17:15:45|0.23401
17:15:46|0.23401
17:15:47|0.23401
17:15:48|0.23368
17:15:49|0.23368
17:15:50|0.23368
17:15:51|0.23366
17:15:52|0.23398
17:15:53|0.23398
17:15:54|0.23398
17:15:55|0.23398
17:15:56|0.23398
17:15:57|0.23398
17:15:58|0.23398
17:16:00|0.23398
17:16:01|0.23398
17:16:02|0.23366
17:16:04|0.23366
17:16:05|0.23366
17:16:06|0.23366
17:16:07|0.23394
17:16:08|0.23394
17:16:09|0.23394
17:16:11|0.23394
17:16:11|0.23391
17:16:13|0.23391
17:16:13|0.23355
17:16:14|0.23355
17:16:16|0.23312
17:16:17|0.233
17:16:18|0.23285
17:16:19|0.23285
17:16:20|0.233
17:16:21|0.233
17:16:22|0.23285
17:16:23|0.233
17:16:24|0.233
17:16:25|0.233
17:16:26|0.233
17:16:27|0.233
17:16:28|0.233
17:16:29|0.233
17:16:30|0.233
17:16:31|0.233
17:16:32|0.233
17:16:33|0.23287
17:16:34|0.23287
17:16:35|0.23233
17:16:36|0.23225
17:16:37|0.23263
17:16:38|0.23264
17:16:39|0.23264
17:16:40|0.23264
17:16:41|0.23264
17:16:42|0.23264
17:16:43|0.23264
17:16:44|0.23264
17:16:45|0.23225
17:16:46|0.23225
17:16:48|0.23223
17:16:48|0.23223
17:16:49|0.23263
17:16:50|0.23263
17:16:51|0.23263
17:16:52|0.23263
17:16:54|0.23263
17:16:54|0.23263
17:16:55|0.23263
17:16:56|0.23224
17:16:57|0.2323
17:16:58|0.2323
17:16:59|0.2323
17:17:00|0.2323
17:17:01|0.2324
17:17:03|0.2324
17:17:04|0.2324
17:17:05|0.23229
17:17:07|0.23229
17:17:08|0.2324
17:17:09|0.2324
17:17:10|0.2324
17:17:12|0.23224
17:17:13|0.232
17:17:14|0.23193
17:17:15|0.23217
17:17:16|0.23193
17:17:17|0.23193
17:17:19|0.23193
17:17:19|0.23193
17:17:21|0.23193
17:17:22|0.23193
17:17:23|0.23174
17:17:24|0.23174
17:17:24|0.23174
17:17:26|0.2319
17:17:27|0.2319
17:17:27|0.2319
17:17:29|0.23191
17:17:30|0.23191
17:17:31|0.23191
17:17:32|0.23191
17:17:33|0.23191
17:17:33|0.23191
17:17:35|0.23191
17:17:36|0.2317
17:17:37|0.2317
17:17:38|0.23161
17:17:38|0.23161
17:17:40|0.23161
17:17:41|0.2316
17:17:42|0.23157
17:17:43|0.23157
17:17:44|0.23157
17:17:45|0.23157
17:17:45|0.23143
17:17:47|0.2316
17:17:48|0.2316
17:17:48|0.2316
17:17:50|0.2316
17:17:50|0.23136
17:17:52|0.23136
17:17:52|0.23126
17:17:54|0.23126
17:17:55|0.23136
17:17:56|0.23158
17:17:56|0.23158
17:17:57|0.23158
17:17:59|0.23158
17:17:59|0.23124
17:18:01|0.23162
17:18:03|0.23162
17:18:04|0.23136
17:18:05|0.23136
17:18:07|0.23132
17:18:08|0.23131
17:18:09|0.23131
17:18:10|0.23111
17:18:11|0.23111
17:18:13|0.23131
17:18:13|0.23132
17:18:14|0.23132
17:18:15|0.23135
17:18:16|0.23136
17:18:17|0.23136
17:18:19|0.23136
17:18:20|0.23136
17:18:21|0.23136
17:18:22|0.23136
17:18:23|0.23136
17:18:24|0.23136
17:18:25|0.23136
17:18:26|0.23136
17:18:27|0.23136
17:18:28|0.23136
17:18:29|0.23136
17:18:30|0.23136
17:18:31|0.23136
17:18:32|0.23136
17:18:33|0.23136
17:18:34|0.23092
17:18:35|0.23114
17:18:36|0.23114
17:18:37|0.23113
17:18:38|0.23113
17:18:39|0.23113
17:18:40|0.23113
17:18:41|0.23113
17:18:42|0.23113
17:18:43|0.23113
17:18:44|0.23113
17:18:45|0.23113
17:18:46|0.23113
17:18:47|0.23113
17:18:48|0.23113
17:18:49|0.23113
17:18:50|0.23113
17:18:51|0.23113
17:18:52|0.23113
17:18:53|0.23113
17:18:54|0.23094
17:18:55|0.23078
17:18:56|0.23097
17:18:57|0.23097
17:18:58|0.23069
17:18:59|0.2307
17:19:00|0.23062
17:19:01|0.23072
17:19:02|0.23097
17:19:03|0.23097
17:19:05|0.2309
17:19:06|0.2309
17:19:07|0.2309
17:19:08|0.2309
17:19:09|0.2309
17:19:10|0.2309
17:19:12|0.2311
17:19:12|0.2311
17:19:13|0.2311
17:19:14|0.2311
17:19:15|0.2311
17:19:16|0.2311
17:19:17|0.2311
17:19:18|0.23109
17:19:19|0.23109
17:19:20|0.23109
17:19:21|0.23084
17:19:23|0.23108
17:19:24|0.23108
17:19:25|0.23108
17:19:25|0.23108
17:19:28|0.23108
17:19:29|0.23108
17:19:30|0.23108
17:19:31|0.23108
17:19:32|0.23108
17:19:33|0.23083
17:19:34|0.23083
17:19:35|0.23083
17:19:36|0.23073
17:19:37|0.23071
17:19:38|0.23071
17:19:39|0.23072
17:19:41|0.23072
17:19:42|0.23072
17:19:43|0.23072
17:19:43|0.23072
17:19:45|0.23072
17:19:45|0.23072
17:19:46|0.23072
17:19:47|0.23085
17:19:48|0.2309
17:19:50|0.2309
17:19:50|0.2309
17:19:52|0.2309
17:19:53|0.2309
17:19:54|0.23092
17:19:55|0.23052
17:19:56|0.23052
17:19:57|0.23052
17:19:58|0.23052
17:19:59|0.23052
17:20:00|0.23052
17:20:01|0.23056
17:20:02|0.23056
17:20:03|0.23056
17:20:05|0.23056
17:20:07|0.23056
17:20:08|0.23056
17:20:08|0.23056
17:20:10|0.23056
17:20:12|0.23059
17:20:13|0.23086
17:20:14|0.23093
17:20:15|0.23093
17:20:16|0.23099
17:20:17|0.23122
17:20:18|0.23122
17:20:19|0.23101
17:20:20|0.23151
17:20:21|0.23151
17:20:22|0.23151
17:20:23|0.23151
17:20:24|0.23151
17:20:25|0.23151
17:20:26|0.23151
17:20:27|0.23151
17:20:28|0.23151
17:20:29|0.23151
17:20:30|0.2316
17:20:31|0.2316
17:20:32|0.2316
17:20:33|0.2316
17:20:34|0.2316
17:20:35|0.2316
17:20:36|0.2316
17:20:37|0.2316
17:20:38|0.2316
17:20:39|0.2316
17:20:40|0.2316
17:20:42|0.2316
17:20:43|0.2316
17:20:43|0.2316
17:20:45|0.2316
17:20:45|0.2316
17:20:46|0.2316
17:20:48|0.2316
17:20:48|0.2316
17:20:50|0.2313
17:20:51|0.2313
17:20:52|0.2313
17:20:52|0.2313
17:20:53|0.2313
17:20:55|0.2313
17:20:55|0.2313
17:20:57|0.2313
17:20:57|0.2313
17:20:59|0.2313
17:20:59|0.2313
17:21:00|0.2313
17:21:01|0.2313
17:21:02|0.2316
17:21:04|0.2316
17:21:04|0.2316
17:21:07|0.2316
17:21:08|0.2316
17:21:09|0.2316
17:21:10|0.2316
17:21:12|0.2316
17:21:13|0.2316
17:21:14|0.23163
17:21:15|0.23163
17:21:16|0.23163
17:21:16|0.23163
17:21:18|0.23163
17:21:19|0.23163
17:21:20|0.23163
17:21:21|0.23163
17:21:22|0.23163
17:21:23|0.23163
17:21:24|0.23163
17:21:25|0.23163
17:21:26|0.23163
17:21:27|0.23163
17:21:28|0.23163
17:21:29|0.23137
17:21:30|0.23137
17:21:31|0.23137
17:21:32|0.23137
17:21:33|0.23137
17:21:34|0.23109
17:21:35|0.23109
17:21:36|0.23109
17:21:37|0.23109
17:21:38|0.23109
17:21:39|0.23109
17:21:40|0.23143
17:21:41|0.23143
17:21:42|0.23143
17:21:43|0.23112
17:21:44|0.2311
17:21:45|0.2311
17:21:46|0.2311
17:21:47|0.2311
17:21:48|0.2311
17:21:49|0.2311
17:21:50|0.2311
17:21:51|0.2311
17:21:52|0.2311
17:21:53|0.231
17:21:54|0.231
17:21:55|0.23108
17:21:56|0.23108
17:21:57|0.23108
17:21:58|0.23108
17:21:59|0.23108
17:22:00|0.23108
17:22:01|0.23108
17:22:02|0.23108
17:22:03|0.23108
17:22:04|0.23108
17:22:05|0.23108
17:22:06|0.23108
17:22:08|0.23108
17:22:09|0.23108
17:22:11|0.23108
17:22:11|0.23108
17:22:13|0.23108
17:22:14|0.23108
17:22:16|0.23108
17:22:16|0.23108
17:22:17|0.23108
17:22:18|0.23108
17:22:20|0.23108
17:22:20|0.23108
17:22:22|0.23108
17:22:23|0.23108
17:22:24|0.23108
17:22:25|0.23108
17:22:26|0.23108
17:22:27|0.23108
17:22:28|0.23108
17:22:29|0.23108
17:22:30|0.23108
17:22:31|0.23108
17:22:32|0.23108
17:22:33|0.23108
17:22:34|0.23108
17:22:35|0.23108
17:22:36|0.23108
17:22:37|0.23108
17:22:38|0.23108
17:22:39|0.23108
17:22:40|0.23108
17:22:41|0.23108
17:22:42|0.23108
17:22:43|0.23108
17:22:45|0.23108
17:22:46|0.23108
17:22:47|0.23108
17:22:48|0.23108
17:22:49|0.23108
17:22:50|0.23107
17:22:51|0.23107
17:22:52|0.23107
17:22:53|0.23107
17:22:54|0.23107
17:22:55|0.23107
17:22:55|0.23107
17:22:57|0.23107
17:22:58|0.23107
17:22:58|0.23107
17:23:00|0.23107
17:23:01|0.23107
17:23:02|0.23107
17:23:02|0.23107
17:23:04|0.2311
17:23:05|0.2311
17:23:06|0.23092
17:23:07|0.23092
17:23:08|0.23092
17:23:10|0.23092
17:23:12|0.23092
17:23:13|0.23092
17:23:14|0.23092
17:23:14|0.23092
17:23:16|0.23092
17:23:17|0.23092
17:23:18|0.23092
17:23:19|0.23092
17:23:20|0.23092
17:23:21|0.23092
17:23:22|0.23092
17:23:23|0.23098
17:23:24|0.23098
17:23:25|0.23098
17:23:26|0.23098
17:23:27|0.23098
17:23:28|0.23098
17:23:29|0.23098
17:23:30|0.23098
17:23:31|0.23098
17:23:32|0.23098
17:23:33|0.23098
17:23:34|0.23098
17:23:35|0.23107
17:23:36|0.23107
17:23:37|0.23107
17:23:38|0.23107
17:23:40|0.23107
17:23:41|0.23107
17:23:41|0.23107
17:23:43|0.23107
17:23:44|0.23107
17:23:45|0.23107
17:23:46|0.23107
17:23:46|0.23107
17:23:48|0.23107
17:23:48|0.23107
17:23:50|0.23107
17:23:50|0.23107
17:23:52|0.23107
17:23:53|0.23107
17:23:54|0.23107
17:23:55|0.23107
17:23:56|0.23107
17:23:57|0.23107
17:23:58|0.23107
17:23:59|0.23107
17:24:00|0.2311
17:24:01|0.2311
17:24:02|0.2311
17:24:03|0.2311
17:24:04|0.2311
17:24:05|0.2311
17:24:06|0.2311
17:24:07|0.23102
17:24:08|0.23102
17:24:09|0.23102
17:24:11|0.23102
17:24:12|0.23102
17:24:13|0.231
17:24:15|0.23107
17:24:16|0.23102
17:24:17|0.23102
17:24:18|0.23102
17:24:19|0.23102
17:24:20|0.23102
17:24:21|0.23102
17:24:22|0.23102
17:24:23|0.23102
17:24:24|0.23102
17:24:25|0.23102
17:24:26|0.231
17:24:27|0.231
17:24:28|0.231
17:24:29|0.231
17:24:30|0.231
17:24:31|0.231
17:24:32|0.231
17:24:33|0.231
17:24:34|0.231
17:24:35|0.231
17:24:36|0.231
17:24:37|0.231
17:24:38|0.23107
17:24:39|0.23107
17:24:40|0.23102
17:24:41|0.23132
17:24:42|0.23132
17:24:43|0.23159
17:24:44|0.23159
17:24:45|0.23159
17:24:46|0.23125
17:24:47|0.23125
17:24:49|0.23125
17:24:49|0.23125
17:24:51|0.23125
17:24:52|0.23125
17:24:53|0.23125
17:24:53|0.23125
17:24:54|0.23125
17:24:56|0.23125
17:24:56|0.23125
17:24:57|0.23125
17:25:00|0.23125
17:25:00|0.23125
17:25:01|0.23125
17:25:03|0.23125
17:25:03|0.23125
17:25:04|0.23125
17:25:05|0.23125
17:25:07|0.23103
17:25:09|0.2311
17:25:10|0.2311
17:25:12|0.23125
17:25:13|0.23125
17:25:14|0.23125
17:25:16|0.23125
17:25:17|0.23125
17:25:18|0.23094
17:25:19|0.23094
17:25:20|0.23094
17:25:21|0.23094
17:25:22|0.23094
17:25:24|0.23094
17:25:24|0.23094
17:25:26|0.23094
17:25:26|0.23094
17:25:27|0.23094
17:25:28|0.23113
17:25:29|0.23128
17:25:30|0.2314
17:25:31|0.23131
17:25:32|0.23131
17:25:33|0.23131
17:25:35|0.23131
17:25:35|0.23131
17:25:36|0.22964
17:25:38|0.22969
17:25:39|0.2298
17:25:39|0.22979
17:25:40|0.2292
17:25:41|0.22937
17:25:42|0.22937
17:25:44|0.22949
17:25:44|0.22965
17:25:46|0.22999
17:25:46|0.22999
17:25:47|0.22994
17:25:48|0.22994
17:25:49|0.22994
17:25:50|0.22997
17:25:51|0.22997
17:25:52|0.22997
17:25:53|0.22997
17:25:54|0.22974
17:25:55|0.22974
17:25:56|0.22948
17:25:57|0.22948
17:25:58|0.22981
17:25:59|0.22981
17:26:00|0.22981
17:26:02|0.22981
17:26:02|0.22981
17:26:03|0.22981
17:26:04|0.22981
17:26:05|0.22981
17:26:06|0.22981
17:26:07|0.22981
17:26:08|0.22981
17:26:10|0.22965
17:26:11|0.22965
17:26:13|0.22965
17:26:14|0.22976
17:26:15|0.22976
17:26:16|0.22976
17:26:17|0.22944
17:26:19|0.22944
17:26:20|0.22944
17:26:20|0.22944
17:26:21|0.22944
17:26:22|0.22944
17:26:23|0.22944
17:26:25|0.22944
17:26:25|0.22971
17:26:26|0.22971
17:26:28|0.22971
17:26:28|0.22976
17:26:29|0.22975
17:26:30|0.22975
17:26:32|0.22975
17:26:33|0.22981
17:26:33|0.22981
17:26:35|0.22981
17:26:36|0.22981
17:26:36|0.22976
17:26:37|0.22974
17:26:38|0.2298
17:26:39|0.2298
17:26:40|0.2298
17:26:41|0.2298
17:26:42|0.2298
17:26:43|0.23011
17:26:44|0.23011
17:26:46|0.23016
17:26:47|0.23016
17:26:47|0.23016
17:26:48|0.23016
17:26:49|0.23016
17:26:51|0.23016
17:26:52|0.23007
17:26:52|0.23007
17:26:53|0.23007
17:26:55|0.23007
17:26:55|0.22989
17:26:57|0.22989
17:26:58|0.22989
17:26:59|0.22989
17:27:00|0.22989
17:27:01|0.22989
17:27:02|0.22989
17:27:03|0.22989
17:27:04|0.22989
17:27:04|0.23016
17:27:06|0.23016
17:27:06|0.23016
17:27:08|0.23016
17:27:09|0.23016
17:27:10|0.23016
17:27:12|0.23016
17:27:13|0.23
17:27:15|0.22992
17:27:17|0.22992
17:27:18|0.23029
17:27:19|0.23029
17:27:20|0.23029
17:27:22|0.23036
17:27:23|0.23036
17:27:23|0.23036
17:27:25|0.23036
17:27:25|0.2304
17:27:26|0.23037
17:27:28|0.23037
17:27:29|0.23037
17:27:30|0.23067
17:27:30|0.23068
17:27:31|0.23065
17:27:32|0.23065
17:27:33|0.23066
17:27:35|0.23066
17:27:35|0.23066
17:27:36|0.23066
17:27:37|0.2309
17:27:38|0.2309
17:27:39|0.23074
17:27:40|0.23074
17:27:41|0.23115
17:27:43|0.23101
17:27:43|0.23101
17:27:45|0.23101
17:27:46|0.23101
17:27:46|0.23109
17:27:47|0.23085
17:27:48|0.23085
17:27:49|0.23085
17:27:50|0.23085
17:27:51|0.23097
17:27:52|0.23106
17:27:53|0.23106
17:27:54|0.23089
17:27:55|0.23089
17:27:56|0.23115
17:27:58|0.23117
17:27:59|0.23117
17:28:00|0.23117
17:28:00|0.23117
17:28:01|0.23117
17:28:03|0.23119
17:28:04|0.23119
17:28:05|0.23091
17:28:06|0.23091
17:28:07|0.23115
17:28:08|0.23115
17:28:09|0.23115
17:28:10|0.23091
17:28:11|0.23091
17:28:13|0.23087
17:28:13|0.23087
17:28:16|0.23087
17:28:16|0.23111
17:28:18|0.23111
17:28:18|0.23111
17:28:19|0.23111
17:28:20|0.23102
17:28:21|0.23102
17:28:22|0.23102
17:28:24|0.23102
17:28:25|0.23102
17:28:26|0.23102
17:28:27|0.2312
17:28:28|0.23121
17:28:29|0.23124
17:28:30|0.23112
17:28:31|0.23113
17:28:32|0.23111
17:28:33|0.23123
17:28:34|0.2311
17:28:35|0.23102
17:28:36|0.23102
17:28:37|0.23102
17:28:38|0.23129
17:28:39|0.23111
17:28:40|0.23111
17:28:41|0.23111
17:28:42|0.23111
17:28:43|0.23111
17:28:44|0.23111
17:28:45|0.23111
17:28:46|0.23111
17:28:48|0.23111
17:28:49|0.23111
17:28:50|0.23111
17:28:51|0.23106
17:28:51|0.23106
17:28:53|0.23106
17:28:54|0.23106
17:28:54|0.23104
17:28:55|0.23104
17:28:56|0.23104
17:28:57|0.23104
17:28:58|0.23104
17:28:59|0.23105
17:29:01|0.23106
17:29:01|0.23133
17:29:02|0.23134
17:29:04|0.23107
17:29:05|0.23107
17:29:06|0.2314
17:29:07|0.23112
17:29:08|0.2314
17:29:09|0.2314
17:29:10|0.23142
17:29:11|0.23142
17:29:12|0.23116
17:29:14|0.23116
17:29:15|0.23116
17:29:16|0.23116
17:29:17|0.23116
17:29:19|0.23116
17:29:19|0.23116
17:29:20|0.23116
17:29:22|0.23142
17:29:22|0.23143
17:29:23|0.23143
17:29:24|0.23143
17:29:25|0.23143
17:29:26|0.2312
17:29:27|0.23111
17:29:29|0.23141
17:29:29|0.23141
17:29:30|0.23149
17:29:32|0.23149
17:29:32|0.23149
17:29:33|0.23114
17:29:34|0.23113
17:29:35|0.23113
17:29:36|0.23113
17:29:37|0.23113
17:29:39|0.23113
17:29:39|0.23113
17:29:40|0.23113
17:29:41|0.23113
17:29:42|0.23113
17:29:43|0.23113
17:29:44|0.23113
17:29:45|0.23113
17:29:46|0.23113
17:29:47|0.23102
17:29:48|0.23102
17:29:49|0.23102
17:29:50|0.23102
17:29:51|0.23102
17:29:52|0.23102
17:29:53|0.23102
17:29:54|0.2312
17:29:55|0.2312
17:29:56|0.2312
17:29:57|0.2312
17:29:58|0.2312
17:29:59|0.2312
17:30:00|0.2312
17:30:01|0.2312
17:30:02|0.2312
17:30:03|0.2312
17:30:04|0.2312
17:30:05|0.2312
17:30:06|0.2312
17:30:07|0.2312
17:30:08|0.2312
17:30:09|0.2312
17:30:10|0.2312
17:30:11|0.23095
17:30:12|0.23095
17:30:14|0.23095
17:30:16|0.23095
17:30:17|0.23095
17:30:18|0.23095
17:30:19|0.23095
17:30:20|0.23095
17:30:21|0.23095
17:30:22|0.23095
17:30:24|0.23095
17:30:25|0.23095
17:30:26|0.23068
17:30:26|0.23062
17:30:28|0.23062
17:30:29|0.23062
17:30:30|0.23093
17:30:31|0.23093
17:30:32|0.23093
17:30:32|0.23093
17:30:33|0.23093
17:30:35|0.23095
17:30:35|0.23095
17:30:37|0.23095
17:30:38|0.23074
17:30:39|0.23074
17:30:40|0.23131
17:30:40|0.23143
17:30:41|0.2315
17:30:43|0.2315
17:30:43|0.23119
17:30:45|0.23119
17:30:45|0.23119
17:30:46|0.2314
17:30:47|0.2314
17:30:48|0.23108
17:30:49|0.23108
17:30:51|0.2314
17:30:52|0.2314
17:30:52|0.2314
17:30:53|0.2314
17:30:54|0.2314
17:30:56|0.2314
17:30:56|0.2314
17:30:57|0.2314
17:30:59|0.23148
17:31:00|0.23148
17:31:01|0.23148
17:31:01|0.23148
17:31:03|0.23148
17:31:04|0.23148
17:31:05|0.23148
17:31:05|0.23148
17:31:06|0.23148
17:31:07|0.2314
17:31:08|0.2314
17:31:10|0.23148
17:31:10|0.2314
17:31:11|0.2314
17:31:13|0.2314
17:31:14|0.2314
17:31:16|0.2314
17:31:17|0.2314
17:31:19|0.23146
17:31:20|0.23146
17:31:21|0.23128
17:31:23|0.23128
17:31:24|0.23128
17:31:25|0.23128
17:31:26|0.23119
17:31:27|0.23119
17:31:28|0.23119
17:31:29|0.23119
17:31:30|0.23143
17:31:31|0.23119
17:31:32|0.23143
17:31:33|0.23143
17:31:34|0.23143
17:31:35|0.23143
17:31:36|0.23143
17:31:37|0.23107
17:31:38|0.23107
17:31:39|0.2312
17:31:40|0.2312
17:31:41|0.23127
17:31:42|0.23127
17:31:43|0.23127
17:31:44|0.23127
17:31:45|0.23127
17:31:46|0.23127
17:31:47|0.23102
17:31:48|0.23102
17:31:49|0.23102
17:31:50|0.23102
17:31:51|0.23102
17:31:52|0.23102
17:31:53|0.23102
17:31:54|0.23127
17:31:55|0.23127
17:31:56|0.23127
17:31:57|0.23127
17:31:58|0.23127
17:31:59|0.23102
17:32:00|0.23102
17:32:01|0.23126
17:32:02|0.23126
17:32:03|0.23126
17:32:04|0.23127
17:32:05|0.23127
17:32:06|0.23127
17:32:07|0.23127
17:32:08|0.23127
17:32:09|0.23127
17:32:10|0.23127
17:32:11|0.23127
17:32:12|0.23127
17:32:13|0.23127
17:32:14|0.23127
17:32:15|0.23103
17:32:17|0.23103
17:32:17|0.23125
17:32:18|0.23125
17:32:20|0.23125
17:32:21|0.23103
17:32:22|0.231
17:32:23|0.231
17:32:23|0.23101
17:32:25|0.23101
17:32:26|0.23116
17:32:27|0.231
17:32:28|0.231
17:32:29|0.2312
17:32:30|0.2311
17:32:32|0.2311
17:32:33|0.2311
17:32:34|0.2311
17:32:34|0.2311
17:32:36|0.2311
17:32:37|0.2311
17:32:37|0.2311
17:32:38|0.2311
17:32:39|0.2312
17:32:41|0.231
17:32:42|0.231
17:32:43|0.231
17:32:44|0.231
17:32:45|0.231
17:32:46|0.231
17:32:47|0.231
17:32:47|0.231
17:32:49|0.231
17:32:50|0.231
17:32:51|0.2311
17:32:51|0.2311
17:32:53|0.23082
17:32:54|0.23042
17:32:54|0.23042
17:32:55|0.23066
17:32:57|0.23072
17:32:57|0.23072
17:32:58|0.23072
17:32:59|0.23072
17:33:01|0.23072
17:33:03|0.23093
17:33:03|0.23093
17:33:04|0.23093
17:33:05|0.23093
17:33:06|0.23093
17:33:07|0.23093
17:33:08|0.23093
17:33:09|0.2306
17:33:10|0.23057
17:33:11|0.23057
17:33:12|0.23057
17:33:13|0.23078
17:33:14|0.23078
17:33:16|0.23072
17:33:18|0.23076
17:33:19|0.23057
17:33:20|0.23057
17:33:22|0.23057
17:33:23|0.23075
17:33:24|0.23083
17:33:25|0.23083
17:33:26|0.23075
17:33:27|0.23075
17:33:29|0.23099
17:33:29|0.23099
17:33:31|0.23099
17:33:31|0.23057
17:33:33|0.23057
17:33:34|0.23091
17:33:35|0.23091
17:33:36|0.23091
17:33:36|0.23091
17:33:38|0.23091
17:33:39|0.23091
17:33:40|0.23091
17:33:41|0.23091
17:33:42|0.23091
17:33:43|0.23091
17:33:44|0.23093
17:33:45|0.23093
17:33:46|0.23093
17:33:47|0.23097
17:33:48|0.23097
17:33:49|0.23097
17:33:50|0.23097
17:33:51|0.23097
17:33:52|0.23097
17:33:53|0.23097
17:33:54|0.23097
17:33:55|0.23172
17:33:56|0.23116
17:33:57|0.23097
17:33:58|0.23097
17:33:59|0.23112
17:34:00|0.23112
17:34:01|0.23112
17:34:02|0.23112
17:34:03|0.23111
17:34:04|0.23111
17:34:06|0.2311
17:34:06|0.2311
17:34:07|0.23123
17:34:09|0.23147
17:34:10|0.23138
17:34:11|0.23149
17:34:11|0.23149
17:34:12|0.23149
17:34:14|0.23101
17:34:14|0.23124
17:34:16|0.23131
17:34:17|0.23131
17:34:19|0.23131
17:34:20|0.23126
17:34:21|0.23128
17:34:22|0.23128
17:34:23|0.23128
17:34:24|0.23095
17:34:25|0.23086
17:34:26|0.23086
17:34:27|0.23111
17:34:28|0.23111
17:34:29|0.23111
17:34:30|0.23112
17:34:31|0.23112
17:34:32|0.23112
17:34:33|0.23112
17:34:34|0.23112
17:34:35|0.23112
17:34:36|0.23112
17:34:37|0.23112
17:34:38|0.23112
17:34:39|0.2311
17:34:40|0.2311
17:34:41|0.2311
17:34:42|0.2311
17:34:42|0.2311
17:34:43|0.2311
17:34:45|0.2311
17:34:46|0.2311
17:34:47|0.2311
17:34:47|0.2311
17:34:49|0.2311
17:34:50|0.23093
17:34:51|0.23109
17:34:52|0.2311
17:34:53|0.23089
17:34:54|0.23089
17:34:55|0.2311
17:34:56|0.23087
17:34:57|0.23087
17:34:58|0.2311
17:34:59|0.2311
17:35:00|0.23093
17:35:01|0.2311
17:35:02|0.2311
17:35:04|0.23109
17:35:04|0.23109
17:35:05|0.23109
17:35:06|0.23109
17:35:07|0.23085
17:35:08|0.23107
17:35:09|0.23107
17:35:10|0.23107
17:35:11|0.23107
17:35:12|0.23076
17:35:13|0.231
17:35:15|0.23102
17:35:15|0.23102
17:35:16|0.23105
17:35:18|0.23077
17:35:20|0.23077
17:35:21|0.23077
17:35:22|0.23077
17:35:23|0.23077
17:35:24|0.23077
17:35:26|0.23077
17:35:26|0.23108
17:35:28|0.23108
17:35:29|0.23108
17:35:30|0.23108
17:35:31|0.23108
17:35:33|0.23108
17:35:33|0.23108
17:35:35|0.23108
17:35:36|0.23108
17:35:37|0.23108
17:35:38|0.23108
17:35:39|0.23108
17:35:40|0.23108
17:35:41|0.23108
17:35:42|0.23108
17:35:43|0.23108
17:35:44|0.23077
17:35:45|0.23077
17:35:46|0.23077
17:35:47|0.23077
17:35:49|0.23077
17:35:50|0.23077
17:35:50|0.23109
17:35:51|0.23109
17:35:53|0.2312
17:35:54|0.2312
17:35:55|0.2312
17:35:56|0.2312
17:35:56|0.23118
17:35:58|0.23118
17:35:59|0.23118
17:36:00|0.23118
17:36:01|0.23118
17:36:02|0.2313
17:36:03|0.2313
17:36:04|0.23072
17:36:05|0.23072
17:36:06|0.23072
17:36:07|0.23072
17:36:08|0.23072
17:36:09|0.23072
17:36:10|0.23072
17:36:11|0.23083
17:36:12|0.2308
17:36:13|0.2308
17:36:14|0.2308
17:36:15|0.2308
17:36:16|0.2308
17:36:17|0.23105
17:36:19|0.23105
17:36:21|0.23105
17:36:21|0.23105
17:36:23|0.23107
17:36:25|0.23107
17:36:26|0.23107
17:36:26|0.23107
17:36:27|0.23107
17:36:29|0.23107
17:36:30|0.23073
17:36:31|0.23073
17:36:32|0.23073
17:36:33|0.23072
17:36:34|0.23103
17:36:36|0.23103
17:36:37|0.23103
17:36:37|0.23103
17:36:38|0.23103
17:36:39|0.23103
17:36:40|0.23103
17:36:41|0.23103
17:36:42|0.23103
17:36:43|0.23076
17:36:44|0.23076
17:36:45|0.23101
17:36:46|0.23101
17:36:48|0.23101
17:36:49|0.23101
17:36:50|0.23101
17:36:51|0.23101
17:36:53|0.23101
17:36:53|0.23101
17:36:54|0.23101
17:36:55|0.23114
17:36:56|0.23127
17:36:57|0.23127
17:36:58|0.23079
17:36:59|0.23079
17:37:00|0.23083
17:37:01|0.23081
17:37:02|0.23081
17:37:04|0.23112
17:37:04|0.23112
17:37:05|0.23081
17:37:06|0.23081
17:37:08|0.2311
17:37:08|0.2311
17:37:09|0.2311
17:37:10|0.2311
17:37:11|0.2311
17:37:12|0.2311
17:37:13|0.2311
17:37:14|0.2311
17:37:15|0.2311
17:37:16|0.2311
17:37:17|0.2311
17:37:18|0.23121
17:37:20|0.23121
17:37:21|0.23121
17:37:22|0.23121
17:37:24|0.23121
17:37:24|0.23121
17:37:25|0.23121
17:37:26|0.23121
17:37:28|0.23092
17:37:29|0.23122
17:37:30|0.23122
17:37:31|0.23123
17:37:31|0.23123
17:37:33|0.23123
17:37:34|0.23123
17:37:34|0.23123
17:37:35|0.23123
17:37:37|0.23123
17:37:38|0.23123
17:37:38|0.23123
17:37:40|0.23108
17:37:40|0.23108
17:37:41|0.23108
17:37:43|0.23108
17:37:44|0.23108
17:37:44|0.23108
17:37:45|0.23108
17:37:46|0.23108
17:37:48|0.23108
17:37:48|0.23108
17:37:50|0.231
17:37:51|0.231
17:37:52|0.23108
17:37:52|0.23108
17:37:53|0.23108
17:37:55|0.23108
17:37:56|0.23108
17:37:57|0.23108
17:37:57|0.23127
17:37:58|0.23127
17:38:00|0.23127
17:38:00|0.23127
17:38:01|0.23127
17:38:02|0.23127
17:38:03|0.23126
17:38:05|0.23126
17:38:06|0.23126
17:38:06|0.23126
17:38:08|0.23126
17:38:08|0.23126
17:38:09|0.23126
17:38:10|0.23126
17:38:11|0.23135
17:38:12|0.231
17:38:13|0.231
17:38:14|0.23125
17:38:15|0.231
17:38:16|0.231
17:38:18|0.23174
17:38:19|0.23174
17:38:19|0.23174
17:38:22|0.23174
17:38:23|0.23174
17:38:24|0.23174
17:38:26|0.23174
17:38:27|0.23154
17:38:28|0.23154
17:38:29|0.23154
17:38:29|0.23154
17:38:31|0.23154
17:38:33|0.23154
17:38:33|0.23154
17:38:35|0.23154
17:38:36|0.23172
17:38:37|0.23164
17:38:38|0.23164
17:38:39|0.23164
17:38:40|0.23164
17:38:41|0.23164
17:38:42|0.23164
17:38:43|0.23164
17:38:44|0.23164
17:38:45|0.23164
17:38:46|0.23164
17:38:47|0.2317
17:38:48|0.23165
17:38:49|0.23171
17:38:50|0.23168
17:38:51|0.23168
17:38:52|0.23168
17:38:53|0.23164
17:38:55|0.23164
17:38:56|0.23167
17:38:57|0.23167
17:38:58|0.23167
17:38:59|0.23167
17:39:00|0.23167
17:39:01|0.23167
17:39:02|0.23167
17:39:02|0.23167
17:39:04|0.23167
17:39:05|0.23167
17:39:05|0.23167
17:39:06|0.2315
17:39:08|0.2315
17:39:08|0.2315
17:39:10|0.2315
17:39:11|0.2315
17:39:12|0.2315
17:39:13|0.2315
17:39:14|0.2315
17:39:14|0.2315
17:39:15|0.2315
17:39:16|0.2315
17:39:17|0.2315
17:39:19|0.2315
17:39:20|0.2315
17:39:20|0.2315
17:39:22|0.23123
17:39:24|0.23123
17:39:25|0.23123
17:39:27|0.23123
17:39:27|0.23123
17:39:28|0.23123
17:39:29|0.23123
17:39:31|0.23123
17:39:31|0.23123
17:39:32|0.23123
17:39:34|0.23109
17:39:34|0.23109
17:39:35|0.23109
17:39:36|0.23109
17:39:38|0.23133
17:39:39|0.23133
17:39:39|0.23133
17:39:40|0.23133
17:39:41|0.23133
17:39:43|0.23115
17:39:43|0.23115
17:39:45|0.23115
17:39:45|0.23123
17:39:47|0.23123
17:39:48|0.23123
17:39:49|0.23123
17:39:50|0.23123
17:39:51|0.23123
17:39:52|0.23123
17:39:53|0.23123
17:39:54|0.23123
17:39:54|0.23123
17:39:56|0.23123
17:39:57|0.23123
17:39:57|0.23123
17:39:59|0.23123
17:40:00|0.23123
17:40:00|0.23127
17:40:02|0.23127
17:40:02|0.23127
17:40:04|0.23127
17:40:05|0.23127
17:40:06|0.23127
17:40:07|0.23127
17:40:07|0.23127
17:40:09|0.23127
17:40:10|0.23127
17:40:11|0.23127
17:40:11|0.23127
17:40:13|0.23127
17:40:14|0.23127
17:40:15|0.23127
17:40:16|0.23127
17:40:17|0.23113
17:40:18|0.23113
17:40:19|0.23113
17:40:19|0.23113
17:40:21|0.23111
17:40:22|0.23111
17:40:24|0.23111
17:40:25|0.23104
17:40:26|0.23104
17:40:28|0.23104
17:40:29|0.23104
17:40:29|0.2312
17:40:31|0.2312
17:40:31|0.23123
17:40:32|0.23123
17:40:34|0.23105
17:40:34|0.23123
17:40:35|0.23123
17:40:37|0.23123
17:40:38|0.23104
17:40:38|0.23104
17:40:39|0.23104
17:40:40|0.23104
17:40:42|0.23104
17:40:42|0.23104
17:40:43|0.23122
17:40:46|0.23123
17:40:46|0.23123
17:40:47|0.23123
17:40:48|0.23123
17:40:49|0.23123
17:40:50|0.23123
17:40:51|0.23107
17:40:52|0.23107
17:40:53|0.23107
17:40:54|0.23107
17:40:55|0.23107
17:40:56|0.23107
17:40:57|0.23107
17:40:58|0.23085
17:40:59|0.23105
17:41:00|0.23105
17:41:01|0.23105
17:41:02|0.23109
17:41:03|0.2311
17:41:04|0.2311
17:41:05|0.23142
17:41:06|0.23142
17:41:08|0.23142
17:41:08|0.23142
17:41:09|0.23142
17:41:10|0.23142
17:41:11|0.23142
17:41:12|0.23142
17:41:13|0.23142
17:41:14|0.23142
17:41:16|0.23142
17:41:16|0.23142
17:41:17|0.23142
17:41:18|0.23142
17:41:19|0.23142
17:41:20|0.23142
17:41:21|0.23142
17:41:23|0.23121
17:41:25|0.23121
17:41:26|0.23121
17:41:27|0.2315
17:41:28|0.2315
17:41:29|0.2315
17:41:30|0.2315
17:41:31|0.23149
17:41:32|0.23149
17:41:33|0.23149
17:41:34|0.23158
17:41:35|0.23158
17:41:37|0.23158
17:41:37|0.23158
17:41:38|0.23158
17:41:40|0.23164
17:41:42|0.23164
17:41:43|0.23164
17:41:44|0.23164
17:41:44|0.23164
17:41:46|0.23164
17:41:46|0.23164
17:41:48|0.23164
17:41:49|0.23164
17:41:50|0.23164
17:41:51|0.23143
17:41:52|0.23143
17:41:52|0.23143
17:41:54|0.23143
17:41:55|0.23143
17:41:55|0.23142
17:41:57|0.23142
17:41:58|0.23142
17:41:59|0.23142
17:42:00|0.23142
17:42:01|0.23142
17:42:02|0.23142
17:42:02|0.23142
17:42:03|0.23142
17:42:05|0.23142
17:42:06|0.23142
17:42:07|0.23142
17:42:08|0.23142
17:42:09|0.23142
17:42:10|0.23142
17:42:11|0.23142
17:42:12|0.23143
17:42:13|0.23143
17:42:14|0.23142
17:42:15|0.23142
17:42:16|0.23142
17:42:16|0.23142
17:42:18|0.23142
17:42:18|0.23142
17:42:20|0.23142
17:42:21|0.23148
17:42:21|0.23148
17:42:23|0.23148
17:42:25|0.23148
17:42:26|0.23126
17:42:28|0.23126
17:42:30|0.23146
17:42:31|0.23146
17:42:31|0.23146
17:42:32|0.23124
17:42:34|0.23124
17:42:35|0.23124
17:42:36|0.23124
17:42:37|0.23124
17:42:38|0.23125
17:42:39|0.23125
17:42:40|0.23125
17:42:41|0.23125
17:42:42|0.23125
17:42:43|0.23124
17:42:44|0.23124
17:42:45|0.23124
17:42:46|0.23103
17:42:48|0.23121
17:42:49|0.23121
17:42:50|0.23121
17:42:51|0.23121
17:42:52|0.23121
17:42:53|0.231
17:42:54|0.231
17:42:55|0.231
17:42:56|0.23124
17:42:57|0.23124
17:42:58|0.23124
17:42:59|0.23124
17:43:00|0.23124
17:43:01|0.23124
17:43:02|0.23124
17:43:03|0.23124
17:43:04|0.23124
17:43:05|0.23117
17:43:07|0.23117
17:43:08|0.23144
17:43:09|0.23144
17:43:10|0.23144
17:43:11|0.23117
17:43:12|0.23117
17:43:13|0.23141
17:43:14|0.23141
17:43:15|0.23141
17:43:16|0.23101
17:43:17|0.23101
17:43:18|0.23101
17:43:20|0.23101
17:43:21|0.23102
17:43:22|0.23102
17:43:22|0.23101
17:43:24|0.23101
17:43:25|0.2311
17:43:27|0.23074
17:43:28|0.23074
17:43:29|0.23074
17:43:31|0.23102
17:43:32|0.23102
17:43:33|0.23102
17:43:34|0.23102
17:43:35|0.23101
17:43:35|0.23102
17:43:37|0.23102
17:43:38|0.2308
17:43:39|0.23112
17:43:40|0.23112
17:43:40|0.23078
17:43:42|0.23072
17:43:42|0.23072
17:43:44|0.23072
17:43:44|0.23072
17:43:46|0.23072
17:43:47|0.23072
17:43:48|0.23072
17:43:49|0.23072
17:43:50|0.23061
17:43:51|0.23061
17:43:51|0.23061
17:43:53|0.23061
17:43:54|0.2306
17:43:54|0.2306
17:43:56|0.2306
17:43:57|0.23104
17:43:58|0.23104
17:43:59|0.23104
17:44:00|0.23104
17:44:01|0.23104
17:44:02|0.2307
17:44:04|0.2307
17:44:05|0.2307
17:44:06|0.2307
17:44:07|0.23075
17:44:09|0.23075
17:44:10|0.23073
17:44:11|0.23073
17:44:12|0.23073
17:44:13|0.23072
17:44:14|0.23072
17:44:15|0.23072
17:44:15|0.23072
17:44:17|0.23081
17:44:18|0.23076
17:44:19|0.23061
17:44:19|0.2306
17:44:20|0.2306
17:44:21|0.23061
17:44:22|0.23061
17:44:24|0.23057
17:44:26|0.2306
17:44:27|0.23053
17:44:28|0.23053
17:44:29|0.23053
17:44:29|0.23066
17:44:31|0.23047
17:44:32|0.23046
17:44:34|0.23045
17:44:35|0.23046
17:44:35|0.23046
17:44:37|0.23042
17:44:38|0.23047
17:44:40|0.23047
17:44:40|0.23047
17:44:42|0.23087
17:44:43|0.23087
17:44:44|0.23087
17:44:46|0.23062
17:44:47|0.23061
17:44:48|0.23062
17:44:49|0.23065
17:44:50|0.23065
17:44:51|0.23065
17:44:52|0.23065
17:44:53|0.23065
17:44:54|0.23065
17:44:56|0.23065
17:44:56|0.2307
17:44:57|0.2307
17:44:58|0.23061
17:44:59|0.23061
17:45:00|0.23051
17:45:01|0.2306
17:45:03|0.2303
17:45:03|0.2303
17:45:04|0.2303
17:45:05|0.2303
17:45:06|0.23061
17:45:07|0.23061
17:45:09|0.23061
17:45:09|0.23027
17:45:11|0.2306
17:45:12|0.23025
17:45:13|0.23025
17:45:14|0.23035
17:45:15|0.23035
17:45:16|0.23035
17:45:17|0.23025
17:45:18|0.23025
17:45:19|0.23025
17:45:20|0.23025
17:45:21|0.23036
17:45:22|0.23036
17:45:23|0.23018
17:45:24|0.23025
17:45:25|0.23025
17:45:26|0.23037
17:45:28|0.23037
17:45:29|0.23019
17:45:30|0.23019
17:45:31|0.23011
17:45:32|0.23011
17:45:33|0.23011
17:45:34|0.23011
17:45:35|0.23
17:45:36|0.23
17:45:37|0.23004
17:45:38|0.23
17:45:39|0.22948
17:45:40|0.22982
17:45:41|0.22981
17:45:42|0.22951
17:45:43|0.22951
17:45:44|0.22951
17:45:45|0.22944
17:45:46|0.22944
17:45:47|0.22944
17:45:48|0.22944
17:45:49|0.22975
17:45:50|0.22975
17:45:51|0.22975
17:45:52|0.22975
17:45:53|0.22944
17:45:54|0.22945
17:45:56|0.2297
17:45:56|0.2294
17:45:58|0.2294
17:45:59|0.2294
17:45:59|0.22974
17:46:00|0.22974
17:46:02|0.22941
17:46:02|0.2292
17:46:04|0.22903
17:46:05|0.22902
17:46:05|0.22931
17:46:07|0.22931
17:46:07|0.22903
17:46:08|0.22859
17:46:10|0.22893
17:46:10|0.22893
17:46:12|0.2289
17:46:13|0.22897
17:46:14|0.22859
17:46:15|0.22887
17:46:16|0.22886
17:46:16|0.22866
17:46:17|0.22884
17:46:18|0.22884
17:46:19|0.22857
17:46:20|0.2286
17:46:22|0.22856
17:46:22|0.22856
17:46:24|0.22884
17:46:24|0.2286
17:46:26|0.22877
17:46:28|0.22877
17:46:30|0.22852
17:46:30|0.2285
17:46:31|0.22852
17:46:33|0.22852
17:46:34|0.22852
17:46:35|0.22851
17:46:36|0.22851
17:46:37|0.22852
17:46:38|0.22852
17:46:39|0.22852
17:46:40|0.22853
17:46:41|0.22853
17:46:42|0.22853
17:46:43|0.22838
17:46:44|0.22825
17:46:45|0.22817
17:46:46|0.22817
17:46:47|0.22795
17:46:48|0.22795
17:46:49|0.22791
17:46:50|0.22798
17:46:51|0.22798
17:46:52|0.228
17:46:53|0.22808
17:46:54|0.22807
17:46:55|0.22807
17:46:56|0.22807
17:46:57|0.22814
17:46:58|0.22814
17:46:59|0.22787
17:47:00|0.22769
17:47:02|0.22793
17:47:03|0.22793
17:47:05|0.22794
17:47:06|0.22765
17:47:06|0.22794
17:47:08|0.22779
17:47:08|0.22749
17:47:10|0.22769
17:47:11|0.2274
17:47:11|0.2276
17:47:12|0.22759
17:47:14|0.22736
17:47:15|0.2275
17:47:16|0.2271
17:47:17|0.22748
17:47:18|0.22748
17:47:19|0.22705
17:47:20|0.2271
17:47:21|0.22726
17:47:22|0.22707
17:47:23|0.22717
17:47:25|0.22701
17:47:25|0.22736
17:47:27|0.227
17:47:29|0.22689
17:47:30|0.22685
17:47:32|0.22677
17:47:32|0.22698
17:47:34|0.22699
17:47:35|0.2268
17:47:36|0.2268
17:47:38|0.22681
17:47:38|0.22681
17:47:39|0.22694
17:47:40|0.22726
17:47:42|0.22725
17:47:42|0.2271
17:47:43|0.22747
17:47:44|0.22886
17:47:45|0.22872
17:47:47|0.22837
17:47:47|0.228
17:47:48|0.22799
17:47:49|0.22804
17:47:50|0.22762
17:47:51|0.22762
17:47:52|0.22742
17:47:53|0.22749
17:47:54|0.22773
17:47:55|0.22725
17:47:57|0.22725
17:47:58|0.22731
17:48:00|0.2276
17:48:01|0.2272
17:48:01|0.22707
17:48:03|0.22704
17:48:04|0.22717
17:48:05|0.22685
17:48:06|0.22685
17:48:07|0.22685
17:48:07|0.22668
17:48:09|0.22668
17:48:09|0.22678
17:48:11|0.2267
17:48:11|0.22697
17:48:13|0.22697
17:48:14|0.22698
17:48:14|0.22698
17:48:16|0.22741
17:48:17|0.22739
17:48:17|0.22739
17:48:19|0.22741
17:48:20|0.22741
17:48:21|0.227
17:48:22|0.22703
17:48:23|0.22689
17:48:24|0.22689
17:48:25|0.22689
17:48:26|0.22661
17:48:28|0.22673
17:48:29|0.22673
17:48:31|0.22673
17:48:32|0.22673
17:48:33|0.22673
17:48:34|0.22656
17:48:35|0.22673
17:48:36|0.22719
17:48:37|0.22674
17:48:38|0.22677
17:48:39|0.22663
17:48:40|0.22666
17:48:41|0.22651
17:48:42|0.22634
17:48:43|0.22681
17:48:45|0.22678
17:48:46|0.22657
17:48:47|0.22658
17:48:48|0.22652
17:48:49|0.22652
17:48:50|0.22652
17:48:51|0.22668
17:48:52|0.22669
17:48:53|0.22669
17:48:54|0.22668
17:48:55|0.22668
17:48:56|0.22654
17:48:57|0.22652
17:48:58|0.22652
17:48:59|0.22668
17:49:00|0.22668
17:49:01|0.22653
17:49:02|0.22669
17:49:03|0.22659
17:49:04|0.22679
17:49:05|0.22658
17:49:06|0.22655
17:49:07|0.22655
17:49:08|0.22655
17:49:09|0.22647
17:49:10|0.22655
17:49:11|0.22655
17:49:12|0.2267
17:49:13|0.2267
17:49:14|0.22633
17:49:15|0.22633
17:49:16|0.2265
17:49:17|0.22652
17:49:18|0.22637
17:49:19|0.22637
17:49:20|0.22637
17:49:21|0.22637
17:49:22|0.22637
17:49:23|0.22637
17:49:24|0.22637
17:49:25|0.22637
17:49:26|0.22613
17:49:27|0.22613
17:49:29|0.22613
17:49:30|0.22613
17:49:32|0.22601
17:49:33|0.22638
17:49:34|0.22638
17:49:36|0.22652
17:49:37|0.22658
17:49:37|0.22658
17:49:39|0.22646
17:49:40|0.22646
17:49:41|0.22646
17:49:42|0.22646
17:49:43|0.22613
17:49:44|0.22601
17:49:47|0.22601
17:49:47|0.22601
17:49:49|0.22601
17:49:49|0.22608
17:49:50|0.22589
17:49:51|0.22636
17:49:52|0.22623
17:49:53|0.2262
17:49:54|0.2262
17:49:55|0.22601
17:49:56|0.22676
17:49:57|0.22676
17:49:58|0.22676
17:49:59|0.22626
17:50:00|0.2259
17:50:02|0.22607
17:50:03|0.226
17:50:05|0.226
17:50:06|0.22599
17:50:07|0.22605
17:50:08|0.22597
17:50:09|0.22593
17:50:10|0.22586
17:50:11|0.22566
17:50:12|0.22583
17:50:14|0.22568
17:50:14|0.22569
17:50:15|0.22592
17:50:16|0.22593
17:50:17|0.22601
17:50:18|0.2257
17:50:19|0.22569
17:50:20|0.22605
17:50:21|0.2262
17:50:22|0.2261
17:50:23|0.22623
17:50:24|0.22623
17:50:25|0.2261
17:50:27|0.2261
17:50:27|0.2261
17:50:29|0.2262
17:50:31|0.2262
17:50:31|0.2258
17:50:32|0.2256
17:50:34|0.22591
17:50:35|0.22591
17:50:36|0.22595
17:50:37|0.22595
17:50:38|0.22595
17:50:40|0.22607
17:50:41|0.22608
17:50:41|0.22585
17:50:42|0.22576
17:50:44|0.22602
17:50:45|0.22578
17:50:46|0.2258
17:50:48|0.226
17:50:48|0.22582
17:50:50|0.22616
17:50:51|0.22617
17:50:51|0.22617
17:50:52|0.226
17:50:53|0.22595
17:50:55|0.22595
17:50:55|0.22595
17:50:56|0.2262
17:50:58|0.22597
17:50:58|0.226
17:51:00|0.22627
17:51:01|0.22596
17:51:01|0.22613
17:51:02|0.22613
17:51:05|0.22587
17:51:06|0.22611
17:51:06|0.22591
17:51:07|0.226
17:51:08|0.226
17:51:09|0.22613
17:51:10|0.22613
17:51:12|0.22613
17:51:13|0.22613
17:51:14|0.22612
17:51:15|0.22612
17:51:16|0.22613
17:51:17|0.22589
17:51:18|0.22589
17:51:19|0.22612
17:51:20|0.22614
17:51:21|0.22613
17:51:22|0.22613
17:51:23|0.22581
17:51:24|0.22581
17:51:25|0.22604
17:51:26|0.22604
17:51:27|0.22605
17:51:28|0.22586
17:51:29|0.22586
17:51:30|0.22586
17:51:32|0.22586
17:51:33|0.22586
17:51:34|0.22586
17:51:35|0.22586
17:51:36|0.22584
17:51:37|0.22571
17:51:38|0.22578
17:51:39|0.22578
17:51:41|0.22561
17:51:42|0.22561
17:51:43|0.22561
17:51:44|0.22561
17:51:45|0.22561
17:51:46|0.22561
17:51:47|0.22561
17:51:48|0.22586
17:51:50|0.22566
17:51:50|0.22566
17:51:52|0.22589
17:51:52|0.22595
17:51:54|0.22595
17:51:54|0.22573
17:51:55|0.22599
17:51:56|0.22599
17:51:57|0.22589
17:51:59|0.22599
17:51:59|0.22599
17:52:00|0.22595
17:52:01|0.226
17:52:03|0.226
17:52:03|0.22582
17:52:04|0.22582
17:52:05|0.226
17:52:06|0.226
17:52:08|0.226
17:52:08|0.22569
17:52:10|0.22567
17:52:10|0.22567
17:52:11|0.22567
17:52:13|0.22567
17:52:13|0.22592
17:52:15|0.22592
17:52:15|0.22592
17:52:17|0.22595
17:52:18|0.22581
17:52:19|0.22595
17:52:20|0.22572
17:52:21|0.22572
17:52:22|0.22606
17:52:23|0.22606
17:52:24|0.22606
17:52:25|0.22606
17:52:26|0.226
17:52:27|0.226
17:52:28|0.226
17:52:29|0.226
17:52:30|0.226
17:52:31|0.22653
17:52:33|0.2267
17:52:33|0.2267
17:52:35|0.22697
17:52:37|0.22712
17:52:38|0.22703
17:52:39|0.22703
17:52:40|0.22703
17:52:42|0.22703
17:52:42|0.22703
17:52:43|0.22705
17:52:44|0.22705
17:52:45|0.22705
17:52:46|0.22705
17:52:47|0.22691
17:52:48|0.22691
17:52:49|0.22691
17:52:50|0.22691
17:52:52|0.22691
17:52:52|0.22691
17:52:53|0.22691
17:52:54|0.22691
17:52:55|0.22691
17:52:56|0.22684
17:52:57|0.22684
17:52:58|0.22684
17:52:59|0.22684
17:53:00|0.22684
17:53:01|0.22683
17:53:02|0.22683
17:53:03|0.22686
17:53:05|0.22686
17:53:06|0.22686
17:53:07|0.22686
17:53:08|0.22686
17:53:09|0.22667
17:53:10|0.22667
17:53:10|0.22667
17:53:12|0.22667
17:53:13|0.22686
17:53:14|0.22686
17:53:14|0.22686
17:53:16|0.22693
17:53:17|0.22693
17:53:18|0.22693
17:53:19|0.22693
17:53:20|0.22686
17:53:21|0.22686
17:53:22|0.22686
17:53:23|0.22693
17:53:23|0.22715
17:53:24|0.22693
17:53:26|0.22693
17:53:27|0.22693
17:53:28|0.22693
17:53:28|0.22693
17:53:30|0.22733
17:53:31|0.22732
17:53:33|0.22715
17:53:34|0.22715
17:53:35|0.22715
17:53:36|0.22715
17:53:37|0.22715
17:53:38|0.22715
17:53:39|0.22715
17:53:41|0.22732
17:53:42|0.22735
17:53:44|0.22723
17:53:44|0.2275
17:53:46|0.2276
17:53:46|0.22733
17:53:47|0.22766
17:53:49|0.22744
17:53:49|0.22744
17:53:50|0.22744
17:53:51|0.22744
17:53:52|0.22744
17:53:54|0.2275
17:53:55|0.2275
17:53:55|0.22767
17:53:56|0.22767
17:53:57|0.22749
17:53:58|0.22749
17:53:59|0.22766
17:54:00|0.22751
17:54:01|0.22751
17:54:02|0.22751
17:54:03|0.22751
17:54:04|0.22751
17:54:05|0.22744
17:54:06|0.22744
17:54:07|0.22763
17:54:09|0.22768
17:54:10|0.22774
17:54:12|0.22775
17:54:13|0.22751
17:54:13|0.22752
17:54:15|0.22778
17:54:15|0.22778
17:54:16|0.22778
17:54:17|0.22778
17:54:19|0.22775
17:54:22|0.22753
17:54:23|0.22753
17:54:23|0.22753
17:54:25|0.22753
17:54:25|0.22753
17:54:26|0.22753
17:54:28|0.22753
17:54:29|0.22753
17:54:30|0.22753
17:54:31|0.22753
17:54:32|0.22753
17:54:34|0.22786
17:54:35|0.22792
17:54:37|0.22792
17:54:37|0.2281
17:54:38|0.22811
17:54:40|0.22804
17:54:41|0.22802
17:54:42|0.22822
17:54:43|0.22828
17:54:45|0.22837
17:54:45|0.22837
17:54:46|0.2281
17:54:52|0.2281
17:54:53|0.2281
17:54:54|0.22811
17:54:55|0.2281
17:54:57|0.2281
17:54:58|0.2281
17:54:59|0.2281
17:55:00|0.2281
17:55:00|0.2281
17:55:02|0.2281
17:55:02|0.22836
17:55:04|0.22808
17:55:05|0.22808
17:55:06|0.22807
17:55:07|0.22808
17:55:08|0.22806
17:55:09|0.22806
17:55:10|0.22806
17:55:11|0.22806
17:55:12|0.22806
17:55:13|0.22806
17:55:14|0.22839
17:55:15|0.22839
17:55:16|0.22839
17:55:17|0.22839
17:55:18|0.22839
17:55:19|0.22806
17:55:20|0.22806
17:55:21|0.22836
17:55:22|0.22836
17:55:23|0.22836
17:55:24|0.22836
17:55:25|0.22838
17:55:26|0.22802
17:55:27|0.22802
17:55:28|0.22802
17:55:29|0.22802
17:55:30|0.22802
17:55:31|0.22838
17:55:32|0.22808
17:55:34|0.22807
17:55:36|0.22807
17:55:37|0.22807
17:55:38|0.22807
17:55:39|0.22807
17:55:40|0.22807
17:55:41|0.22807
17:55:42|0.22807
17:55:43|0.22828
17:55:44|0.22828
17:55:45|0.22828
17:55:46|0.22828
17:55:48|0.22828
17:55:48|0.22828
17:55:49|0.22828
17:55:50|0.22828
17:55:51|0.22828
17:55:52|0.22828
17:55:53|0.22829
17:55:54|0.22829
17:55:55|0.22829
17:55:56|0.22811
17:55:57|0.22811
17:55:59|0.22811
17:56:00|0.22841
17:56:00|0.22817
17:56:01|0.22817
17:56:02|0.22838
17:56:04|0.22817
17:56:05|0.22826
17:56:06|0.22815
17:56:06|0.22815
17:56:08|0.22815
17:56:09|0.22815
17:56:10|0.22815
17:56:11|0.22815
17:56:11|0.22815
17:56:12|0.2283
17:56:13|0.2283
17:56:14|0.22828
17:56:16|0.22827
17:56:16|0.22833
17:56:17|0.22833
17:56:18|0.22829
17:56:19|0.22829
17:56:21|0.22829
17:56:22|0.22815
17:56:23|0.22815
17:56:24|0.22815
17:56:25|0.22815
17:56:26|0.22815
17:56:27|0.22828
17:56:28|0.22828
17:56:29|0.22817
17:56:30|0.22845
17:56:31|0.22818
17:56:32|0.22818
17:56:33|0.22818
17:56:34|0.22818
17:56:36|0.22818
17:56:37|0.22818
17:56:38|0.22819
17:56:40|0.22819
17:56:41|0.228
17:56:42|0.22781
17:56:43|0.22782
17:56:45|0.22782
17:56:46|0.22804
17:56:46|0.228
17:56:47|0.22786
17:56:48|0.22786
17:56:49|0.22796
17:56:50|0.22796
17:56:51|0.22796
17:56:53|0.22796
17:56:53|0.22796
17:56:54|0.22806
17:56:55|0.22806
17:56:56|0.22806
17:56:57|0.22806
17:56:59|0.22806
17:56:59|0.22806
17:57:00|0.22806
17:57:01|0.22809
17:57:02|0.22809
17:57:04|0.22806
17:57:06|0.22806
17:57:07|0.22806
17:57:08|0.22811
17:57:09|0.22811
17:57:09|0.22811
17:57:11|0.22811
17:57:12|0.22799
17:57:12|0.22799
17:57:13|0.22799
17:57:16|0.22799
17:57:17|0.22799
17:57:17|0.22799
17:57:18|0.22799
17:57:19|0.22799
17:57:20|0.22806
17:57:21|0.22806
17:57:22|0.22806
17:57:23|0.22799
17:57:24|0.22799
17:57:25|0.22799
17:57:26|0.22798
17:57:27|0.22798
17:57:28|0.22798
17:57:29|0.22798
17:57:31|0.22827
17:57:31|0.22827
17:57:32|0.22827
17:57:33|0.22827
17:57:34|0.22827
17:57:36|0.22827
17:57:37|0.22827
17:57:38|0.22827
17:57:39|0.2283
17:57:41|0.2283
17:57:42|0.2283
17:57:42|0.2283
17:57:44|0.22826
17:57:45|0.22833
17:57:46|0.22807
17:57:47|0.22807
17:57:47|0.22807
17:57:48|0.22807
17:57:50|0.22807
17:57:51|0.22807
17:57:53|0.22801
17:57:54|0.22801
17:57:54|0.22807
17:57:56|0.22801
17:57:57|0.22801
17:57:58|0.22832
17:57:59|0.22832
17:58:00|0.22832
17:58:01|0.22807
17:58:02|0.22807
17:58:03|0.22807
17:58:04|0.22807
17:58:06|0.22807
17:58:07|0.22807
17:58:08|0.22811
17:58:09|0.22832
17:58:10|0.22823
17:58:11|0.22823
17:58:12|0.22823
17:58:13|0.228
17:58:14|0.228
17:58:15|0.22807
17:58:16|0.22807
17:58:17|0.22815
17:58:18|0.22815
17:58:19|0.22807
17:58:20|0.22807
17:58:21|0.22807
17:58:22|0.22807
17:58:23|0.22808
17:58:24|0.22808
17:58:25|0.22808
17:58:26|0.22808
17:58:27|0.22808
17:58:28|0.22808
17:58:29|0.22838
17:58:30|0.2281
17:58:31|0.2281
17:58:32|0.2281
17:58:33|0.228
17:58:34|0.228
17:58:36|0.228
17:58:37|0.228
17:58:39|0.228
17:58:39|0.22832
17:58:41|0.22832
17:58:42|0.22805
17:58:43|0.22804
17:58:44|0.22804
17:58:46|0.22804
17:58:47|0.22804
17:58:47|0.22804
17:58:49|0.22804
17:58:50|0.22804
17:58:51|0.22804
17:58:52|0.22797
17:58:52|0.22797
17:58:54|0.22797
17:58:55|0.22797
17:58:56|0.22797
17:58:57|0.22797
17:58:58|0.22785
17:59:00|0.22785
17:59:00|0.22785
17:59:01|0.22807
17:59:04|0.22807
17:59:04|0.22807
17:59:11|0.22825
17:59:12|0.22825
17:59:13|0.22825
17:59:14|0.22797
17:59:15|0.22797
17:59:16|0.22796
17:59:18|0.22795
17:59:18|0.22795
17:59:19|0.22795
17:59:20|0.22795
17:59:21|0.22792
17:59:22|0.2281
17:59:23|0.2281
17:59:24|0.22811
17:59:25|0.22811
17:59:27|0.22782
17:59:27|0.22782
17:59:28|0.2278
17:59:29|0.22809
17:59:30|0.22809
17:59:31|0.22809
17:59:32|0.22815
17:59:33|0.22815
17:59:35|0.22787
17:59:36|0.22787
17:59:38|0.22787
17:59:39|0.22787
17:59:40|0.22787
17:59:41|0.22787
17:59:43|0.22809
17:59:43|0.22809
17:59:45|0.22809
17:59:46|0.22809
17:59:46|0.22809
17:59:48|0.22809
17:59:49|0.22809
17:59:50|0.22809
17:59:51|0.22809
17:59:52|0.22821
17:59:53|0.22821
17:59:54|0.22821
17:59:55|0.22809
17:59:56|0.22809
17:59:58|0.22788
17:59:59|0.22788
18:00:00|0.22788
18:00:01|0.22788
18:00:02|0.22788
18:00:03|0.22809
18:00:05|0.22809
18:00:06|0.22809
18:00:08|0.22809
18:00:09|0.22809
18:00:09|0.22809
18:00:10|0.22809
18:00:11|0.22809
18:00:12|0.22812
18:00:13|0.22811
18:00:15|0.22811
18:00:15|0.22811
18:00:17|0.22823
18:00:17|0.22823
18:00:18|0.22808
18:00:19|0.228
18:00:21|0.228
18:00:22|0.228
18:00:22|0.228
18:00:24|0.228
18:00:24|0.228
18:00:26|0.228
18:00:26|0.228
18:00:27|0.228
18:00:29|0.22802
18:00:29|0.22802
18:00:31|0.22828
18:00:32|0.22834
18:00:32|0.22834
18:00:34|0.22834
18:00:35|0.22807
18:00:36|0.22806
18:00:36|0.22833
18:00:38|0.22833
18:00:40|0.22832
18:00:42|0.22832
18:00:43|0.22832
18:00:44|0.22803
18:00:45|0.22805
18:00:47|0.22805
18:00:47|0.22805
18:00:48|0.22805
18:00:49|0.22805
18:00:50|0.22805
18:00:51|0.22805
18:00:52|0.22805
18:00:53|0.22805
18:00:55|0.22818
18:00:56|0.22818
18:00:57|0.22826
18:00:58|0.22826
18:00:59|0.2283
18:00:59|0.2283
18:01:01|0.2283
18:01:02|0.22802
18:01:03|0.22822
18:01:04|0.22822
18:01:04|0.22822
18:01:07|0.22795
18:01:08|0.22795
18:01:08|0.22795
18:01:09|0.22815
18:01:11|0.22815
18:01:11|0.22815
18:01:12|0.22815
18:01:13|0.22815
18:01:15|0.22815
18:01:15|0.22816
18:01:16|0.22831
18:01:17|0.22831
18:01:18|0.22831
18:01:19|0.22799
18:01:21|0.22799
18:01:22|0.22799
18:01:23|0.22824
18:01:24|0.22824
18:01:25|0.22825
18:01:26|0.22825
18:01:27|0.22825
18:01:28|0.22821
18:01:29|0.2282
18:01:30|0.2282
18:01:31|0.2282
18:01:32|0.22819
18:01:33|0.22819
18:01:34|0.22826
18:01:35|0.22809
18:01:36|0.22809
18:01:37|0.2284
18:01:38|0.2284
18:01:44|0.22851
18:01:45|0.22852
18:01:46|0.22851
18:01:47|0.22851
18:01:48|0.22851
18:01:49|0.22851
18:01:50|0.22851
18:01:51|0.2285
18:01:52|0.2285
18:01:53|0.2285
18:01:54|0.22851
18:01:55|0.22851
18:01:57|0.22863
18:01:57|0.22863
18:01:59|0.22863
18:02:00|0.22861
18:02:02|0.22861
18:02:04|0.22865
18:02:05|0.22865
18:02:05|0.22834
18:02:07|0.22834
18:02:08|0.22864
18:02:09|0.22864
18:02:10|0.22864
18:02:11|0.22875
18:02:12|0.2288
18:02:13|0.22852
18:02:14|0.22852
18:02:16|0.22852
18:02:16|0.22852
18:02:17|0.22873
18:02:18|0.22872
18:02:20|0.22872
18:02:21|0.22872
18:02:22|0.22869
18:02:23|0.22835
18:02:24|0.22835
18:02:25|0.22835
18:02:27|0.22852
18:02:27|0.2285
18:02:28|0.2285
18:02:29|0.22854
18:02:30|0.22827
18:02:31|0.22861
18:02:32|0.22861
18:02:33|0.22861
18:02:34|0.22861
18:02:35|0.22861
18:02:36|0.22861
18:02:37|0.22858
18:02:38|0.22864
18:02:40|0.2287
18:02:42|0.22821
18:02:42|0.22887
18:02:44|0.22892
18:02:45|0.22878
18:02:46|0.22878
18:02:48|0.22879
18:02:49|0.22879
18:02:50|0.22879
18:02:50|0.22879
18:02:52|0.22879
18:02:52|0.22879
18:02:53|0.22903
18:02:55|0.22904
18:02:55|0.22904
18:03:00|0.22907
18:03:01|0.22907
18:03:02|0.22907
18:03:03|0.22903
18:03:04|0.22903
18:03:05|0.22917
18:03:06|0.22917
18:03:07|0.22918
18:03:08|0.22918
18:03:09|0.22918
18:03:10|0.22918
18:03:11|0.22918
18:03:12|0.22918
18:03:13|0.22918
18:03:14|0.22918
18:03:15|0.22917
18:03:16|0.22917
18:03:17|0.22918
18:03:18|0.22918
18:03:19|0.2292
18:03:20|0.2295
18:03:21|0.22951
18:03:22|0.22951
18:03:23|0.22976
18:03:24|0.22954
18:03:25|0.22954
18:03:26|0.22954
18:03:27|0.22954
18:03:28|0.22954
18:03:29|0.22975
18:03:30|0.22975
18:03:31|0.22975
18:03:32|0.22975
18:03:33|0.22982
18:03:34|0.22982
18:03:35|0.22956
18:03:36|0.22996
18:03:37|0.22962
18:03:38|0.22962
18:03:39|0.22993
18:03:40|0.22994
18:03:42|0.22998
18:03:43|0.22998
18:03:45|0.22997
18:03:47|0.23
18:03:48|0.23007
18:03:49|0.23007
18:03:51|0.23008
18:03:52|0.22986
18:03:52|0.23
18:03:53|0.22998
18:03:54|0.23
18:03:56|0.23
18:03:56|0.23
18:03:57|0.23
18:03:58|0.23
18:03:59|0.23
18:04:00|0.23
18:04:01|0.23
18:04:02|0.23
18:04:03|0.23
18:04:05|0.23009
18:04:05|0.23009
18:04:06|0.23009
18:04:08|0.23009
18:04:08|0.23009
18:04:09|0.23009
18:04:10|0.23009
18:04:11|0.23009
18:04:13|0.23009
18:04:14|0.23009
18:04:14|0.23009
18:04:15|0.23009
18:04:16|0.23012
18:04:18|0.23012
18:04:18|0.23012
18:04:20|0.2301
18:04:20|0.2301
18:04:22|0.2301
18:04:22|0.23008
18:04:24|0.23008
18:04:25|0.23008
18:04:26|0.23008
18:04:27|0.23
18:04:28|0.22998
18:04:29|0.23015
18:04:30|0.2303
18:04:31|0.22999
18:04:31|0.23041
18:04:32|0.23041
18:04:34|0.23037
18:04:34|0.23037
18:04:35|0.23037
18:04:37|0.23037
18:04:37|0.23037
18:04:38|0.23041
18:04:40|0.23041
18:04:40|0.23038
18:04:42|0.23038
18:04:44|0.23038
18:04:44|0.23038
18:04:46|0.23038
18:04:48|0.23038
18:04:49|0.23038
18:04:50|0.23038
18:04:51|0.23038
18:04:52|0.23037
18:04:53|0.23038
18:04:54|0.23038
18:04:55|0.23038
18:04:56|0.23038
18:04:57|0.23046
18:04:59|0.23039
18:05:00|0.2304
18:05:01|0.23038
18:05:01|0.23038
18:05:03|0.23038
18:05:04|0.2304
18:05:05|0.23041
18:05:06|0.23008
18:05:08|0.23008
18:05:08|0.23008
18:05:09|0.23006
18:05:10|0.23006
18:05:12|0.23006
18:05:12|0.23007
18:05:14|0.23006
18:05:14|0.23006
18:05:15|0.23006
18:05:17|0.23024
18:05:17|0.23057
18:05:19|0.23057
18:05:20|0.23045
18:05:20|0.23045
18:05:22|0.23024
18:05:23|0.23024
18:05:23|0.23024
18:05:24|0.23017
18:05:26|0.23043
18:05:27|0.23008
18:05:28|0.23042
18:05:28|0.23042
18:05:30|0.23042
18:05:30|0.23042
18:05:31|0.23013
18:05:32|0.23041
18:05:34|0.23014
18:05:35|0.23013
18:05:35|0.23013
18:05:36|0.23013
18:05:37|0.23013
18:05:39|0.23013
18:05:39|0.23013
18:05:40|0.23038
18:05:43|0.23038
18:05:44|0.23043
18:05:45|0.23043
18:05:47|0.23043
18:05:48|0.23043
18:05:49|0.23041
18:05:51|0.23044
18:05:52|0.23044
18:05:52|0.23049
18:05:55|0.23044
18:05:55|0.23044
18:05:56|0.23044
18:05:57|0.23044
18:05:58|0.23044
18:05:59|0.23044
18:06:00|0.23044
18:06:01|0.23044
18:06:02|0.23044
18:06:03|0.23047
18:06:04|0.23047
18:06:05|0.23021
18:06:06|0.23021
18:06:08|0.23038
18:06:08|0.23038
18:06:10|0.23038
18:06:10|0.23038
18:06:12|0.23038
18:06:13|0.23038
18:06:14|0.23038
18:06:15|0.23038
18:06:16|0.23038
18:06:17|0.22986
18:06:17|0.22982
18:06:18|0.22979
18:06:19|0.22978
18:06:21|0.22978
18:06:22|0.22978
18:06:22|0.22978
18:06:23|0.22978
18:06:25|0.22978
18:06:26|0.22978
18:06:27|0.22978
18:06:28|0.2298
18:06:29|0.2298
18:06:30|0.22979
18:06:31|0.22979
18:06:32|0.22979
18:06:33|0.22979
18:06:34|0.22979
18:06:35|0.22979
18:06:36|0.22979
18:06:37|0.22979
18:06:38|0.22979
18:06:39|0.22978
18:06:39|0.2298
18:06:40|0.22984
18:06:42|0.22984
18:06:43|0.22984
18:06:45|0.22986
18:06:46|0.22983
18:06:48|0.22978
18:06:49|0.22978
18:06:49|0.22978
18:06:51|0.22954
18:06:52|0.2298
18:06:53|0.2298
18:06:54|0.2298
18:06:55|0.2298
18:06:56|0.2298
18:06:57|0.2298
18:06:59|0.2298
18:06:59|0.2298
18:07:00|0.2298
18:07:01|0.2298
18:07:02|0.22979
18:07:03|0.2298
18:07:04|0.22982
18:07:05|0.22982
18:07:06|0.22982
18:07:08|0.22982
18:07:09|0.22982
18:07:10|0.22982
18:07:11|0.22982
18:07:12|0.22982
18:07:13|0.22975
18:07:14|0.22948
18:07:15|0.22948
18:07:16|0.22969
18:07:17|0.22969
18:07:18|0.22969
18:07:19|0.22951
18:07:20|0.22951
18:07:21|0.22951
18:07:22|0.22919
18:07:23|0.22975
18:07:24|0.22933
18:07:25|0.22964
18:07:26|0.22964
18:07:27|0.22977
18:07:28|0.22997
18:07:29|0.22957
18:07:30|0.22996
18:07:31|0.22996
18:07:32|0.2299
18:07:33|0.2299
18:07:34|0.22956
18:07:35|0.22989
18:07:36|0.22989
18:07:37|0.22991
18:07:38|0.2296
18:07:39|0.2296
18:07:40|0.2296
18:07:41|0.22988
18:07:42|0.22988
18:07:43|0.22988
18:07:45|0.22988
18:07:46|0.22988
18:07:46|0.2299
18:07:49|0.22989
18:07:49|0.22989
18:07:51|0.22989
18:07:52|0.22989
18:07:53|0.22961
18:07:54|0.22989
18:07:55|0.22989
18:07:57|0.22936
18:07:57|0.22953
18:08:00|0.22954
18:08:00|0.22954
18:08:02|0.22954
18:08:03|0.22953
18:08:04|0.22954
18:08:05|0.22925
18:08:06|0.22925
18:08:07|0.22925
18:08:09|0.22925
18:08:10|0.22954
18:08:11|0.22954
18:08:12|0.22954
18:08:13|0.22954
18:08:14|0.22954
18:08:15|0.22954
18:08:16|0.22954
18:08:17|0.22955
18:08:18|0.22955
18:08:19|0.22955
18:08:20|0.22968
18:08:21|0.22968
18:08:22|0.22972
18:08:23|0.2298
18:08:24|0.2298
18:08:25|0.2298
18:08:26|0.2298
18:08:27|0.2298
18:08:28|0.2298
18:08:29|0.22981
18:08:30|0.22981
18:08:31|0.22981
18:08:32|0.22981
18:08:33|0.22981
18:08:34|0.22996
18:08:35|0.22996
18:08:36|0.22996
18:08:37|0.22996
18:08:38|0.22961
18:08:39|0.22961
18:08:40|0.22961
18:08:41|0.22992
18:08:42|0.22992
18:08:43|0.22992
18:08:44|0.22992
18:08:46|0.22988
18:08:47|0.22987
18:08:48|0.22989
18:08:50|0.22989
18:08:51|0.22988
18:08:51|0.22988
18:08:53|0.22988
18:08:53|0.22988
18:08:55|0.22955
18:08:56|0.22955
18:08:57|0.22955
18:08:58|0.22983
18:08:59|0.22983
18:09:00|0.22983
18:09:02|0.22961
18:09:03|0.22961
18:09:04|0.22961
18:09:05|0.22938
18:09:06|0.2297
18:09:07|0.2297
18:09:09|0.22969
18:09:10|0.22969
18:09:11|0.22969
18:09:12|0.22969
18:09:12|0.22969
18:09:14|0.22951
18:09:15|0.22951
18:09:16|0.22951
18:09:17|0.22951
18:09:18|0.22968
18:09:18|0.22969
18:09:20|0.22969
18:09:21|0.22979
18:09:21|0.22979
18:09:22|0.22979
18:09:23|0.22979
18:09:25|0.22979
18:09:26|0.22979
18:09:28|0.22979
18:09:28|0.22979
18:09:29|0.22979
18:09:30|0.22969
18:09:31|0.22986
18:09:32|0.2297
18:09:33|0.22985
18:09:34|0.22985
18:09:35|0.22985
18:09:36|0.22985
18:09:37|0.22985
18:09:38|0.22985
18:09:39|0.22985
18:09:40|0.22985
18:09:41|0.22985
18:09:42|0.22999
18:09:43|0.22999
18:09:44|0.22984
18:09:46|0.22984
18:09:47|0.22984
18:09:48|0.22948
18:09:50|0.22948
18:09:50|0.22948
18:09:51|0.22948
18:09:53|0.22948
18:09:54|0.22948
18:09:55|0.22981
18:09:56|0.22981
18:09:57|0.22951
18:09:58|0.2298
18:09:59|0.22981
18:10:00|0.22981
18:10:01|0.22981
18:10:02|0.2295
18:10:03|0.2295
18:10:04|0.23012
18:10:05|0.2298
18:10:06|0.22971
18:10:07|0.22985
18:10:08|0.22985
18:10:09|0.22989
18:10:10|0.22989
18:10:11|0.22989
18:10:12|0.22989
18:10:14|0.22953
18:10:14|0.22953
18:10:15|0.22953
18:10:16|0.22956
18:10:18|0.22988
18:10:18|0.22988
18:10:20|0.22988
18:10:21|0.22988
18:10:22|0.22988
18:10:23|0.22988
18:10:23|0.22959
18:10:24|0.22959
18:10:25|0.22956
18:10:27|0.22956
18:10:28|0.22956
18:10:29|0.22956
18:10:30|0.22956
18:10:31|0.22982
18:10:31|0.22984
18:10:32|0.22982
18:10:34|0.22976
18:10:35|0.22976
18:10:36|0.23011
18:10:37|0.23011
18:10:38|0.23011
18:10:39|0.23011
18:10:40|0.23011
18:10:41|0.23011
18:10:42|0.23011
18:10:43|0.23011
18:10:44|0.23011
18:10:45|0.23011
18:10:46|0.23011
18:10:48|0.23011
18:10:49|0.22996
18:10:50|0.22996
18:10:51|0.22996
18:10:52|0.22996
18:10:54|0.22996
18:10:55|0.22996
18:10:55|0.2297
18:10:56|0.2297
18:10:57|0.2297
18:10:59|0.22995
18:11:00|0.22995
18:11:02|0.22995
18:11:03|0.22995
18:11:04|0.22995
18:11:05|0.22995
18:11:06|0.22995
18:11:07|0.22995
18:11:09|0.22981
18:11:10|0.22981
18:11:11|0.22981
18:11:12|0.22981
18:11:13|0.22981
18:11:14|0.22981
18:11:15|0.22981
18:11:15|0.22981
18:11:17|0.22995
18:11:18|0.22995
18:11:18|0.22981
18:11:20|0.22981
18:11:21|0.22966
18:11:21|0.2298
18:11:23|0.2298
18:11:24|0.2298
18:11:25|0.2298
18:11:26|0.2298
18:11:27|0.22992
18:11:28|0.22995
18:11:29|0.22995
18:11:30|0.22995
18:11:30|0.22995
18:11:32|0.22995
18:11:32|0.22992
18:11:34|0.22992
18:11:35|0.22992
18:11:36|0.22992
18:11:37|0.22992
18:11:38|0.22992
18:11:39|0.22992
18:11:39|0.22992
18:11:41|0.22996
18:11:42|0.22996
18:11:43|0.22995
18:11:44|0.22995
18:11:44|0.22995
18:11:46|0.22995
18:11:46|0.22995
18:11:49|0.22995
18:11:50|0.22995
18:11:51|0.22995
18:11:52|0.22991
18:11:53|0.22991
18:11:55|0.22991
18:11:55|0.22991
18:11:56|0.22991
18:11:57|0.22991
18:11:58|0.22991
18:12:00|0.22991
18:12:00|0.22991
18:12:02|0.22991
18:12:03|0.22991
18:12:04|0.22991
18:12:05|0.22991
18:12:06|0.22991
18:12:07|0.22989
18:12:08|0.22989
18:12:10|0.22959
18:12:10|0.22987
18:12:11|0.22987
18:12:12|0.22987
18:12:13|0.22987
18:12:15|0.22987
18:12:16|0.22987
18:12:16|0.22984
18:12:19|0.22985
18:12:19|0.22987
18:12:20|0.22987
18:12:21|0.22987
18:12:22|0.22987
18:12:24|0.22987
18:12:24|0.22987
18:12:25|0.22987
18:12:26|0.22962
18:12:27|0.22962
18:12:28|0.22962
18:12:29|0.22991
18:12:30|0.22991
18:12:31|0.22991
18:12:32|0.22991
18:12:33|0.22991
18:12:35|0.22991
18:12:35|0.22991
18:12:36|0.22991
18:12:37|0.22991
18:12:38|0.22991
18:12:39|0.22988
18:12:40|0.22988
18:12:41|0.2299
18:12:42|0.2299
18:12:43|0.22991
18:12:44|0.22991
18:12:45|0.22991
18:12:46|0.22991
18:12:47|0.22991
18:12:49|0.22991
18:12:50|0.22991
18:12:52|0.22991
18:12:53|0.22991
18:12:54|0.22991
18:12:55|0.22991
18:12:56|0.22991
18:12:57|0.22991
18:12:59|0.22971
18:12:59|0.22971
18:13:00|0.22948
18:13:01|0.22948
18:13:02|0.22948
18:13:03|0.22948
18:13:05|0.22957
18:13:05|0.22951
18:13:06|0.22951
18:13:08|0.22951
18:13:09|0.22951
18:13:10|0.22951
18:13:11|0.22951
18:13:12|0.22951
18:13:13|0.22951
18:13:15|0.22979
18:13:15|0.22979
18:13:17|0.22979
18:13:18|0.22979
18:13:19|0.2298
18:13:20|0.2298
18:13:21|0.22981
18:13:22|0.22981
18:13:23|0.2298
18:13:24|0.22981
18:13:26|0.2298
18:13:26|0.2298
18:13:28|0.2298
18:13:28|0.22987
18:13:29|0.2298
18:13:30|0.2298
18:13:32|0.2298
18:13:33|0.2298
18:13:34|0.2298
18:13:34|0.2298
18:13:35|0.2298
18:13:36|0.22975
18:13:38|0.22975
18:13:39|0.22975
18:13:40|0.22975
18:13:41|0.22975
18:13:42|0.22986
18:13:42|0.22986
18:13:43|0.22986
18:13:46|0.22986
18:13:46|0.22986
18:13:47|0.22986
18:13:49|0.22969
18:13:51|0.22975
18:13:51|0.22975
18:13:53|0.22975
18:13:53|0.22994
18:13:54|0.22994
18:13:56|0.2297
18:13:57|0.2297
18:13:58|0.22954
18:13:59|0.22954
18:14:00|0.22954
18:14:00|0.22954
18:14:02|0.22975
18:14:02|0.22975
18:14:03|0.22985
18:14:05|0.22985
18:14:06|0.22986
18:14:07|0.22986
18:14:07|0.22962
18:14:09|0.22962
18:14:10|0.22962
18:14:10|0.22954
18:14:11|0.22954
18:14:12|0.22954
18:14:14|0.22969
18:14:15|0.22969
18:14:15|0.22969
18:14:17|0.2297
18:14:18|0.22954
18:14:18|0.22954
18:14:20|0.22954
18:14:21|0.22954
18:14:22|0.22973
18:14:23|0.22973
18:14:23|0.22973
18:14:25|0.22952
18:14:26|0.22952
18:14:27|0.22936
18:14:28|0.22939
18:14:29|0.2294
18:14:29|0.2294
18:14:31|0.2294
18:14:32|0.2294
18:14:33|0.2294
18:14:34|0.2294
18:14:34|0.2294
18:14:36|0.2294
18:14:36|0.2294
18:14:38|0.2294
18:14:39|0.2294
18:14:40|0.22955
18:14:41|0.22955
18:14:42|0.22954
18:14:43|0.22954
18:14:44|0.22954
18:14:44|0.22954
18:14:45|0.22954
18:14:47|0.22954
18:14:47|0.22954
18:14:49|0.22954
18:14:50|0.22954
18:14:51|0.22954
18:14:53|0.22955
18:14:54|0.2294
18:14:56|0.2294
18:14:57|0.2294
18:14:58|0.2294
18:14:59|0.2294
18:15:00|0.2294
18:15:01|0.22938
18:15:02|0.22938
18:15:04|0.22938
18:15:04|0.22938
18:15:05|0.22938
18:15:06|0.22938
18:15:07|0.22938
18:15:08|0.22938
18:15:09|0.22938
18:15:10|0.22928
18:15:11|0.22915
18:15:12|0.22915
18:15:13|0.22914
18:15:14|0.22914
18:15:15|0.22914
18:15:16|0.22918
18:15:17|0.22918
18:15:19|0.22919
18:15:19|0.22919
18:15:20|0.22919
18:15:21|0.22919
18:15:22|0.2294
18:15:23|0.22917
18:15:24|0.22917
18:15:25|0.2294
18:15:26|0.2294
18:15:27|0.22912
18:15:28|0.22912
18:15:29|0.2294
18:15:30|0.2294
18:15:31|0.2294
18:15:32|0.2294
18:15:33|0.2294
18:15:34|0.2294
18:15:35|0.22911
18:15:36|0.2289
18:15:37|0.2289
18:15:38|0.22891
18:15:39|0.2292
18:15:40|0.2292
18:15:41|0.22922
18:15:42|0.22893
18:15:43|0.22909
18:15:44|0.22909
18:15:45|0.22878
18:15:46|0.22878
18:15:48|0.2287
18:15:48|0.22879
18:15:49|0.22879
18:15:51|0.22879
18:15:53|0.22879
18:15:53|0.22878
18:15:54|0.22878
18:15:55|0.22876
18:15:57|0.22876
18:15:57|0.22879
18:15:59|0.22891
18:16:00|0.22891
18:16:01|0.2287
18:16:03|0.2287
18:16:03|0.22878
18:16:04|0.22889
18:16:06|0.2287
18:16:07|0.22879
18:16:08|0.2287
18:16:09|0.2287
18:16:10|0.2287
18:16:10|0.2287
18:16:12|0.2287
18:16:13|0.2287
18:16:13|0.2287
18:16:14|0.22864
18:16:16|0.22864
18:16:16|0.22864
18:16:17|0.22864
18:16:19|0.22864
18:16:19|0.22864
18:16:20|0.22864
18:16:21|0.22864
18:16:22|0.22864
18:16:24|0.22864
18:16:25|0.22864
18:16:25|0.22864
18:16:27|0.22864
18:16:27|0.22864
18:16:29|0.22864
18:16:29|0.22864
18:16:31|0.22864
18:16:31|0.22879
18:16:32|0.22879
18:16:33|0.22864
18:16:35|0.22889
18:16:35|0.22889
18:16:37|0.22889
18:16:37|0.22889
18:16:38|0.22889
18:16:39|0.22889
18:16:41|0.22888
18:16:42|0.22888
18:16:42|0.22888
18:16:44|0.22865
18:16:44|0.22865
18:16:46|0.22885
18:16:47|0.22885
18:16:47|0.22851
18:16:48|0.22864
18:16:49|0.22864
18:16:50|0.22864
18:16:51|0.22864
18:16:53|0.22887
18:16:55|0.22887
18:16:56|0.22887
18:16:57|0.22871
18:16:59|0.22871
18:17:00|0.22871
18:17:01|0.22871
18:17:03|0.22887
18:17:03|0.22887
18:17:04|0.22887
18:17:05|0.22887
18:17:06|0.22887
18:17:07|0.22887
18:17:08|0.22887
18:17:09|0.22865
18:17:50|0.22827
18:17:51|0.22839
18:17:52|0.22839
18:17:53|0.22838
18:17:55|0.22818
18:17:56|0.22818
18:17:57|0.22818
18:17:58|0.22818
18:17:59|0.22818
18:18:00|0.22818
18:18:02|0.22818
18:18:03|0.22818
18:18:04|0.22839
18:18:04|0.22818
18:18:05|0.22818
18:18:06|0.22818
18:18:07|0.22818
18:18:09|0.22817
18:18:10|0.22817
18:18:11|0.22818
18:18:12|0.22818
18:18:13|0.22818
18:18:14|0.22818
18:18:15|0.22818
18:18:16|0.22827
18:18:17|0.22827
18:18:18|0.22827
18:18:19|0.22838
18:18:20|0.22838
18:18:21|0.22838
18:18:22|0.22838
18:18:23|0.22838
18:18:24|0.22838
18:18:25|0.22838
18:18:26|0.22838
18:18:27|0.22838
18:18:28|0.22838
18:18:29|0.22851
18:18:30|0.22851
18:18:31|0.22851
18:18:32|0.22851
18:18:33|0.22851
18:18:34|0.22851
18:18:35|0.22851
18:18:36|0.22849
18:18:38|0.22849
18:18:39|0.22869
18:18:39|0.22869
18:18:42|0.22869
18:18:42|0.22869
18:18:43|0.22872
18:18:44|0.22879
18:18:45|0.22858
18:18:46|0.22858
18:18:47|0.22858
18:18:49|0.22898
18:18:49|0.22898
18:18:50|0.22861
18:18:52|0.22861
18:18:53|0.22861
18:18:54|0.22898
18:18:56|0.22898
18:18:57|0.22858
18:18:58|0.22829
18:18:59|0.22829
18:19:00|0.22829
18:19:02|0.22829
18:19:03|0.22855
18:19:04|0.22855
18:19:05|0.22832
18:19:07|0.22832
18:19:08|0.22858
18:19:08|0.2283
18:19:10|0.2283
18:19:11|0.2283
18:19:12|0.2283
18:19:13|0.2283
18:19:14|0.2283
18:19:15|0.2283
18:19:16|0.22861
18:19:17|0.22829
18:19:18|0.22829
18:19:19|0.22858
18:19:20|0.22858
18:19:21|0.22858
18:19:22|0.22861
18:19:23|0.22861
18:19:24|0.22861
18:19:25|0.22861
18:19:26|0.22861
18:19:27|0.22861
18:19:28|0.22859
18:19:29|0.22832
18:19:30|0.22858
18:19:31|0.22831
18:19:32|0.22831
18:19:33|0.22854
18:19:34|0.22861
18:19:35|0.22861
18:19:36|0.22861
18:19:37|0.22861
18:19:38|0.22861
18:19:39|0.22832
18:19:40|0.2285
18:19:41|0.2285
18:19:42|0.2285
18:19:43|0.2285
18:19:44|0.2285
18:19:45|0.2285
18:19:46|0.22852
18:19:47|0.22852
18:19:49|0.22852
18:19:50|0.22846
18:19:51|0.22847
18:19:53|0.22847
18:19:54|0.22817
18:19:54|0.22817
18:19:56|0.22817
18:19:57|0.22817
18:19:58|0.22817
18:19:59|0.22817
18:20:00|0.22817
18:20:01|0.22813
18:20:02|0.22812
18:20:04|0.22834
18:20:06|0.22834
18:20:06|0.22834
18:20:07|0.22823
18:20:08|0.22834
18:20:09|0.22834
18:20:10|0.22834
18:20:11|0.22834
18:20:12|0.22834
18:20:13|0.22834
18:20:14|0.22834
18:20:16|0.22823
18:20:16|0.22823
18:20:17|0.22823
18:20:19|0.22822
18:20:19|0.22823
18:20:20|0.22823
18:20:22|0.22823
18:20:22|0.22823
18:20:24|0.22823
18:20:24|0.22823
18:20:25|0.22823
18:20:27|0.22823
18:20:28|0.22834
18:20:29|0.22834
18:20:30|0.22834
18:20:31|0.22841
18:20:32|0.22841
18:20:33|0.22834
18:20:34|0.22834
18:20:35|0.22834
18:20:36|0.22834
18:20:37|0.22834
18:20:38|0.22834
18:20:39|0.2285
18:20:40|0.2285
18:20:41|0.2285
18:20:42|0.2285
18:20:43|0.2285
18:20:44|0.2285
18:20:45|0.22811
18:20:46|0.22811
18:20:47|0.22849
18:20:48|0.22849
18:20:50|0.22815
18:20:50|0.22843
18:20:52|0.22843
18:20:53|0.22843
18:20:54|0.22841
18:20:56|0.22841
18:20:56|0.22843
18:20:57|0.22843
18:20:58|0.22819
18:20:59|0.22819
18:21:00|0.22819
18:21:01|0.22819
18:21:02|0.22849
18:21:04|0.22849
18:21:04|0.22849
18:21:05|0.22849
18:21:06|0.22849
18:21:07|0.22849
18:21:08|0.22849
18:21:09|0.22849
18:21:10|0.22849
18:21:11|0.22849
18:21:13|0.22849
18:21:14|0.22849
18:21:15|0.22849
18:21:16|0.22849
18:21:17|0.22849
18:21:18|0.22849
18:21:19|0.22848
18:21:20|0.22849
18:21:21|0.22849
18:21:22|0.22857
18:21:23|0.22857
18:21:25|0.22857
18:21:26|0.22857
18:21:27|0.22856
18:21:27|0.22861
18:21:29|0.22884
18:21:30|0.22884
18:21:31|0.22884
18:21:32|0.22884
18:21:34|0.22867
18:21:34|0.22867
18:21:35|0.22867
18:21:36|0.22867
18:21:37|0.22867
18:21:38|0.22887
18:21:39|0.22888
18:21:40|0.22888
18:21:41|0.22888
18:21:43|0.22888
18:21:43|0.22888
18:21:44|0.22888
18:21:45|0.22888
18:21:47|0.22888
18:21:47|0.22888
18:21:48|0.22888
18:21:50|0.22888
18:21:52|0.22892
18:21:53|0.22892
18:21:53|0.22892
18:21:54|0.22892
18:21:56|0.22888
18:21:58|0.22888
18:21:59|0.22889
18:22:00|0.22889
18:22:01|0.22898
18:22:02|0.22898
18:22:04|0.22899
18:22:04|0.22899
18:22:05|0.229
18:22:06|0.22893
18:22:08|0.22893
18:22:09|0.22893
18:22:09|0.22893
18:22:10|0.22889
18:22:12|0.22889
18:22:13|0.22889
18:22:14|0.22889
18:22:15|0.22906
18:22:16|0.22889
18:22:17|0.22889
18:22:19|0.22889
18:22:20|0.22889
18:22:20|0.22889
18:22:21|0.22888
18:22:23|0.22868
18:22:24|0.22868
18:22:25|0.22868
18:22:26|0.22869
18:22:27|0.22899
18:22:28|0.22899
18:22:29|0.229
18:22:30|0.22873
18:22:31|0.22902
18:22:32|0.22902
18:22:33|0.22921
18:22:34|0.22911
18:22:35|0.22911
18:22:36|0.22911
18:22:37|0.22911
18:22:38|0.22922
18:22:39|0.22901
18:22:40|0.22901
18:22:41|0.22901
18:22:42|0.22921
18:22:43|0.22921
18:22:44|0.22921
18:22:45|0.22921
18:22:46|0.22921
18:22:47|0.22921
18:22:48|0.22898
18:22:49|0.22906
18:22:50|0.22916
18:22:52|0.22916
18:22:53|0.22916
18:22:54|0.22916
18:22:55|0.22916
18:22:55|0.22916
18:22:56|0.22916
18:22:59|0.22906
18:23:00|0.22906
18:23:01|0.22906
18:23:02|0.22921
18:23:03|0.22921
18:23:04|0.22921
18:23:06|0.22921
18:23:06|0.22921
18:23:07|0.22921
18:23:09|0.22915
18:23:09|0.22915
18:23:10|0.22903
18:23:12|0.22903
18:23:12|0.22903
18:23:14|0.22903
18:23:14|0.22916
18:23:15|0.22916
18:23:16|0.22916
18:23:18|0.22916
18:23:19|0.22882
18:23:20|0.22882
18:23:21|0.22882
18:23:22|0.22882
18:23:23|0.22919
18:23:24|0.22919
18:23:25|0.22919
18:23:26|0.22919
18:23:27|0.22921
18:23:28|0.22921
18:23:29|0.22921
18:23:30|0.22921
18:23:31|0.22921
18:23:33|0.22921
18:23:35|0.22921
18:23:35|0.22925
18:23:36|0.22925
18:23:37|0.2292
18:23:38|0.22935
18:23:39|0.22935
18:23:40|0.22935
18:23:41|0.22941
18:23:42|0.22935
18:23:43|0.22935
18:23:44|0.22935
18:23:45|0.22935
18:23:46|0.22934
18:23:47|0.22934
18:23:48|0.22905
18:23:49|0.22933
18:23:50|0.22933
18:23:52|0.22933
18:23:53|0.22933
18:23:54|0.22914
18:23:56|0.22914
18:23:56|0.22914
18:23:58|0.22939
18:23:59|0.22939
18:24:00|0.22939
18:24:01|0.22939
18:24:02|0.22939
18:24:04|0.22939
18:24:06|0.22939
18:24:07|0.22915
18:24:08|0.22915
18:24:09|0.22915
18:24:10|0.22936
18:24:11|0.22936
18:24:12|0.22939
18:24:13|0.22939
18:24:14|0.22939
18:24:15|0.22939
18:24:16|0.22939
18:24:17|0.22939
18:24:18|0.22939
18:24:19|0.2296
18:24:20|0.22945
18:24:21|0.22945
18:24:22|0.22945
18:24:23|0.22945
18:24:24|0.22961
18:24:25|0.22968
18:24:26|0.22974
18:24:27|0.22974
18:24:28|0.22974
18:24:29|0.22974
18:24:30|0.22974
18:24:31|0.22974
18:24:32|0.22974
18:24:33|0.22974
18:24:34|0.22974
18:24:35|0.22974
18:24:36|0.22974
18:24:37|0.22975
18:24:38|0.22975
18:24:39|0.22975
18:24:40|0.22975
18:24:41|0.22975
18:24:42|0.22975
18:24:43|0.22975
18:24:44|0.22975
18:24:45|0.22975
18:24:46|0.22975
18:24:47|0.22953
18:24:48|0.2297
18:24:49|0.2297
18:24:50|0.22968
18:24:51|0.22965
18:24:53|0.22965
18:24:53|0.22965
18:24:56|0.22965
18:24:56|0.22965
18:24:57|0.22965
18:24:59|0.22965
18:25:00|0.22955
18:25:01|0.22955
18:25:02|0.22955
18:25:03|0.22955
18:25:05|0.22955
18:25:06|0.22955
18:25:07|0.22955
18:25:08|0.22955
18:25:09|0.22955
18:25:10|0.22955
18:25:11|0.22955
18:25:12|0.22952
18:25:13|0.22952
18:25:14|0.22952
18:25:15|0.22964
18:25:16|0.22948
18:25:17|0.22939
18:25:18|0.22939
18:25:19|0.22939
18:25:20|0.22939
18:25:21|0.22939
18:25:22|0.22939
18:25:23|0.22939
18:25:24|0.22939
18:25:25|0.22939
18:25:26|0.22939
18:25:27|0.22939
18:25:28|0.22939
18:25:29|0.22939
18:25:30|0.2295
18:25:31|0.2295
18:25:32|0.2295
18:25:33|0.2295
18:25:34|0.2295
18:25:35|0.2295
18:25:36|0.2295
18:25:37|0.2295
18:25:38|0.2295
18:25:39|0.22947
18:25:40|0.22947
18:25:41|0.22947
18:25:42|0.22947
18:25:43|0.22947
18:25:44|0.22947
18:25:45|0.22947
18:25:46|0.22947
18:25:47|0.22947
18:25:49|0.22939
18:25:49|0.22939
18:25:51|0.22939
18:25:51|0.22939
18:25:52|0.22939
18:25:55|0.22939
18:25:56|0.22947
18:25:58|0.22947
18:25:58|0.22947
18:26:00|0.22947
18:26:01|0.22947
18:26:02|0.22947
18:26:03|0.22947
18:26:05|0.22944
18:26:05|0.22944
18:26:07|0.22944
18:26:08|0.22944
18:26:09|0.22944
18:26:10|0.22944
18:26:11|0.22975
18:26:12|0.22975
18:26:13|0.22975
18:26:14|0.22941
18:26:15|0.22941
18:26:16|0.22941
18:26:17|0.22941
18:26:18|0.22939
18:26:19|0.22924
18:26:20|0.22924
18:26:21|0.22924
18:26:22|0.22924
18:26:23|0.22944
18:26:24|0.22944
18:26:25|0.22944
18:26:26|0.22944
18:26:27|0.22945
18:26:28|0.22945
18:26:29|0.22945
18:26:30|0.22939
18:26:32|0.22939
18:26:33|0.22945
18:26:33|0.22945
18:26:34|0.22945
18:26:36|0.22945
18:26:37|0.22945
18:26:37|0.2294
18:26:39|0.2294
18:26:40|0.22914
18:26:41|0.22914
18:26:42|0.22914
18:26:43|0.22914
18:26:44|0.22914
18:26:45|0.22914
18:26:46|0.22938
18:26:46|0.22915
18:26:48|0.22915
18:26:49|0.22915
18:26:50|0.22915
18:26:51|0.22915
18:26:51|0.22915
18:26:53|0.22915
18:26:54|0.22915
18:26:54|0.22915
18:26:57|0.22914
18:26:57|0.22914
18:26:59|0.22914
18:27:00|0.22914
18:27:01|0.22914
18:27:02|0.22914
18:27:03|0.22914
18:27:05|0.2291
18:27:05|0.2291
18:27:07|0.2291
18:27:08|0.22907
18:27:09|0.2291
18:27:10|0.2291
18:27:11|0.2291
18:27:12|0.2291
18:27:13|0.2291
18:27:15|0.2291
18:27:16|0.229
18:27:17|0.229
18:27:18|0.229
18:27:19|0.229
18:27:20|0.229
18:27:21|0.229
18:27:23|0.22907
18:27:23|0.22907
18:27:24|0.22893
18:27:25|0.22944
18:27:26|0.22944
18:27:27|0.22944
18:27:28|0.22944
18:27:29|0.22938
18:27:31|0.22945
18:27:31|0.22945
18:27:32|0.22945
18:27:33|0.22945
18:27:34|0.22945
18:27:35|0.22945
18:27:36|0.22944
18:27:37|0.22944
18:27:38|0.22944
18:27:39|0.22944
18:27:40|0.22944
18:27:41|0.22944
18:27:42|0.22944
18:27:43|0.22944
18:27:44|0.22944
18:27:45|0.22944
18:27:46|0.22944
18:27:47|0.2294
18:27:48|0.2294
18:27:49|0.2294
18:27:50|0.2294
18:27:51|0.2294
18:27:52|0.2294
18:27:53|0.22919
18:27:54|0.22919
18:27:56|0.22919
18:27:58|0.22931
18:27:59|0.22931
18:28:01|0.22931
18:28:01|0.22919
18:28:03|0.22919
18:28:04|0.22916
18:28:05|0.22916
18:28:06|0.22931
18:28:07|0.22943
18:28:08|0.22943
18:28:09|0.22931
18:28:10|0.22931
18:28:11|0.22936
18:28:12|0.22938
18:28:13|0.22942
18:28:14|0.22946
18:28:15|0.22946
18:28:16|0.22938
18:28:17|0.2297
18:28:18|0.22968
18:28:19|0.22968
18:28:20|0.22987
18:28:21|0.22987
18:28:22|0.22987
18:28:23|0.22987
18:28:24|0.22987
18:28:25|0.2296
18:28:26|0.22985
18:28:27|0.22985
18:28:28|0.22985
18:28:29|0.22985
18:28:31|0.22985
18:28:32|0.22985
18:28:33|0.22962
18:28:34|0.22962
18:28:35|0.22962
18:28:36|0.22962
18:28:37|0.22962
18:28:37|0.22962
18:28:38|0.2296
18:28:40|0.2296
18:28:41|0.22982
18:28:41|0.22982
18:28:43|0.22982
18:28:43|0.22982
18:28:45|0.22982
18:28:45|0.22982
18:28:46|0.22982
18:28:47|0.22982
18:28:48|0.2296
18:28:49|0.2296
18:28:50|0.2296
18:28:52|0.2296
18:28:52|0.2296
18:28:53|0.22982
18:28:55|0.22972
18:28:55|0.22972
18:28:56|0.22972
18:28:59|0.22972
18:29:00|0.22972
18:29:01|0.22972
18:29:02|0.23033
18:29:04|0.23015
18:29:05|0.23012
18:29:06|0.23012
18:29:07|0.23012
18:29:09|0.23012
18:29:10|0.23012
18:29:11|0.23012
18:29:12|0.23012
18:29:13|0.23012
18:29:14|0.23012
18:29:15|0.23005
18:29:16|0.23005
18:29:17|0.23016
18:29:18|0.23016
18:29:19|0.23018
18:29:20|0.23018
18:29:21|0.23018
18:29:23|0.23027
18:29:24|0.23027
18:29:25|0.23027
18:29:26|0.23001
18:29:26|0.23001
18:29:28|0.23001
18:29:29|0.23001
18:29:30|0.23001
18:29:31|0.23001
18:29:32|0.23001
18:29:32|0.23001
18:29:33|0.23012
18:29:34|0.23012
18:29:36|0.23012
18:29:36|0.23008
18:29:38|0.23012
18:29:39|0.23012
18:29:40|0.23012
18:29:41|0.23025
18:29:41|0.23025
18:29:43|0.23025
18:29:44|0.23025
18:29:45|0.23025
18:29:46|0.23025
18:29:47|0.23025
18:29:47|0.23025
18:29:49|0.23025
18:29:50|0.23025
18:29:51|0.23027
18:29:51|0.23027
18:29:53|0.23027
18:29:54|0.23027
18:29:55|0.23027
18:29:55|0.23027
18:29:56|0.23027
18:29:59|0.23026
18:30:00|0.22978
18:30:02|0.22978
18:30:03|0.22985
18:30:04|0.22985
18:30:05|0.22985
18:30:06|0.22985
18:30:07|0.22979
18:30:08|0.22979
18:30:08|0.22979
18:30:10|0.22979
18:30:11|0.22978
18:30:12|0.2298
18:30:12|0.22984
18:30:14|0.22984
18:30:14|0.22983
18:30:16|0.22991
18:30:17|0.22991
18:30:17|0.22991
18:30:19|0.22991
18:30:20|0.22991
18:30:21|0.22991
18:30:22|0.22991
18:30:23|0.22991
18:30:24|0.22991
18:30:25|0.22991
18:30:26|0.22991
18:30:27|0.22991
18:30:28|0.22991
18:30:29|0.22991
18:30:29|0.22991
18:30:31|0.22991
18:30:32|0.22991
18:30:32|0.22991
18:30:34|0.22991
18:30:35|0.22991
18:30:36|0.22991
18:30:37|0.22991
18:30:38|0.22991
18:30:38|0.22991
18:30:40|0.23
18:30:40|0.23
18:30:42|0.23
18:30:42|0.23
18:30:44|0.23
18:30:45|0.23
18:30:45|0.23
18:30:46|0.23
18:30:48|0.23
18:30:49|0.23
18:30:50|0.22992
18:30:51|0.22992
18:30:51|0.22992
18:30:52|0.22992
18:30:54|0.22992
18:30:54|0.23017
18:30:56|0.23
18:30:57|0.23
18:30:57|0.23
18:31:00|0.23
18:31:01|0.23
18:31:02|0.23
18:31:03|0.23
18:31:05|0.23
18:31:06|0.22991
18:31:07|0.22991
18:31:08|0.22996
18:31:09|0.22996
18:31:10|0.22996
18:31:11|0.22991
18:31:12|0.22991
18:31:13|0.22991
18:31:14|0.22979
18:31:15|0.22979
18:31:15|0.22979
18:31:17|0.22979
18:31:18|0.22979
18:31:19|0.22979
18:31:20|0.22997
18:31:21|0.22997
18:31:22|0.22997
18:31:23|0.22997
18:31:24|0.22997
18:31:25|0.22997
18:31:26|0.22997
18:31:27|0.22997
18:31:28|0.22997
18:31:30|0.23017
18:31:31|0.23017
18:31:32|0.23017
18:31:33|0.23017
18:31:33|0.23017
18:31:35|0.23017
18:31:36|0.23017
18:31:37|0.23017
18:31:38|0.23024
18:31:39|0.23005
18:31:40|0.23005
18:31:41|0.23005
18:31:42|0.23005
18:31:42|0.23005
18:31:44|0.23005
18:31:45|0.23005
18:31:46|0.23005
18:31:47|0.23005
18:31:48|0.23005
18:31:49|0.23017
18:31:50|0.23017
18:31:51|0.23028
18:31:52|0.23028
18:31:53|0.23024
18:31:54|0.23039
18:31:54|0.23039
18:31:56|0.2303
18:31:57|0.2303
18:31:57|0.2303
18:31:59|0.23045
18:32:01|0.23045
18:32:02|0.2305
18:32:03|0.23046
18:32:04|0.23046
18:32:05|0.2305
18:32:07|0.23069
18:32:08|0.23052
18:32:09|0.23052
18:32:10|0.23052
18:32:11|0.23055
18:32:12|0.23077
18:32:12|0.23077
18:32:14|0.23077
18:32:15|0.23078
18:32:16|0.23083
18:32:18|0.23083
18:32:19|0.23129
18:32:20|0.23091
18:32:21|0.23088
18:32:22|0.23101
18:32:23|0.23101
18:32:24|0.23101
18:32:25|0.23101
18:32:26|0.23101
18:32:27|0.23101
18:32:28|0.23101
18:32:29|0.231
18:32:30|0.23107
18:32:31|0.23107
18:32:32|0.23083
18:32:33|0.23077
18:32:34|0.23077
18:32:35|0.23098
18:32:36|0.23098
18:32:37|0.23098
18:32:38|0.23098
18:32:39|0.23098
18:32:40|0.23098
18:32:41|0.23098
18:32:42|0.23057
18:32:43|0.23058
18:32:44|0.23058
18:32:45|0.23058
18:32:46|0.23028
18:32:47|0.23028
18:32:48|0.23028
18:32:49|0.23025
18:32:50|0.23025
18:32:51|0.23025
18:32:52|0.23025
18:32:53|0.23025
18:32:54|0.23025
18:32:55|0.23025
18:32:56|0.23021
18:32:57|0.23048
18:32:58|0.23048
18:32:59|0.23048
18:33:01|0.23063
18:33:02|0.2303
18:33:03|0.2303
18:33:05|0.2302
18:33:06|0.2302
18:33:07|0.2303
18:33:08|0.2303
18:33:10|0.2303
18:33:11|0.23063
18:33:12|0.23063
18:33:13|0.23063
18:33:14|0.2305
18:33:15|0.23031
18:33:16|0.2305
18:33:17|0.2305
18:33:18|0.2305
18:33:19|0.2305
18:33:20|0.23058
18:33:21|0.23058
18:33:22|0.23058
18:33:23|0.23058
18:33:24|0.23058
18:33:25|0.23059
18:33:26|0.23059
18:33:27|0.23059
18:33:28|0.23059
18:33:29|0.23058
18:33:30|0.23062
18:33:31|0.23081
18:33:32|0.23081
18:33:33|0.23081
18:33:34|0.23081
18:33:35|0.23081
18:33:36|0.23081
18:33:37|0.23081
18:33:38|0.23081
18:33:39|0.23058
18:33:40|0.23058
18:33:41|0.23058
18:33:42|0.23058
18:33:43|0.23082
18:33:44|0.23082
18:33:45|0.23082
18:33:46|0.23082
18:33:47|0.23082
18:33:48|0.23082
18:33:49|0.23082
18:33:50|0.23082
18:33:51|0.23088
18:33:52|0.23088
18:33:53|0.23088
18:33:54|0.23088
18:33:55|0.23088
18:33:56|0.23088
18:33:57|0.23088
18:33:58|0.23088
18:33:59|0.23088
18:34:00|0.23088
18:34:01|0.23088
18:34:03|0.23088
18:34:03|0.23088
18:34:04|0.23088
18:34:05|0.23088
18:34:07|0.23088
18:34:08|0.23088
18:34:09|0.23088
18:34:10|0.23088
18:34:11|0.23088
18:34:13|0.23088
18:34:13|0.23088
18:34:14|0.23088
18:34:16|0.23088
18:34:16|0.23065
18:34:17|0.23065
18:34:18|0.23065
18:34:19|0.23065
18:34:20|0.23074
18:34:21|0.23075
18:34:22|0.23075
18:34:23|0.23075
18:34:25|0.23075
18:34:25|0.23075
18:34:26|0.23075
18:34:27|0.23075
18:34:28|0.23075
18:34:29|0.23089
18:34:30|0.23089
18:34:31|0.23088
18:34:32|0.23088
18:34:33|0.23135
18:34:34|0.23135
18:34:35|0.23108
18:34:36|0.23133
18:34:37|0.23103
18:34:39|0.23103
18:34:39|0.23155
18:34:40|0.23143
18:34:41|0.23143
18:34:42|0.23143
18:34:43|0.23155
18:34:44|0.23155
18:34:45|0.23117
18:34:46|0.23109
18:34:47|0.23109
18:34:49|0.23136
18:34:50|0.23136
18:34:51|0.23136
18:34:52|0.23136
18:34:53|0.23136
18:34:54|0.23136
18:34:55|0.23136
18:34:56|0.23136
18:34:57|0.23123
18:34:58|0.23123
18:34:59|0.23123
18:35:00|0.23123
18:35:02|0.23123
18:35:03|0.23103
18:35:04|0.23103
18:35:06|0.23103
18:35:07|0.23103
18:35:08|0.23103
18:35:09|0.23101
18:35:10|0.23101
18:35:11|0.23101
18:35:12|0.23101
18:35:14|0.23113
18:35:15|0.23113
18:35:16|0.23113
18:35:17|0.23113
18:35:18|0.23113
18:35:19|0.23113
18:35:20|0.23113
18:35:21|0.23113
18:35:21|0.23113
18:35:22|0.2312
18:35:24|0.2312
18:35:25|0.2312
18:35:25|0.2312
18:35:26|0.2312
18:35:27|0.2312
18:35:29|0.2312
18:35:30|0.23113
18:35:31|0.23113
18:35:31|0.23113
18:35:32|0.23111
18:35:34|0.23111
18:35:34|0.23111
18:35:35|0.23111
18:35:37|0.23111
18:35:37|0.23105
18:35:38|0.23105
18:35:39|0.23123
18:35:40|0.23126
18:35:42|0.23126
18:35:42|0.23126
18:35:43|0.2313
18:35:45|0.2313
18:35:45|0.2313
18:35:47|0.2313
18:35:48|0.2313
18:35:48|0.2313
18:35:50|0.2313
18:35:50|0.23148
18:35:52|0.23148
18:35:53|0.23148
18:35:54|0.23148
18:35:55|0.23148
18:35:56|0.23148
18:35:57|0.23148
18:35:58|0.23148
18:35:59|0.23148
18:36:00|0.23148
18:36:01|0.23145
18:36:02|0.23145
18:36:03|0.23131
18:36:05|0.23131
18:36:06|0.23124
18:36:08|0.23123
18:36:09|0.23123
18:36:10|0.23123
18:36:10|0.2313
18:36:12|0.23129
18:36:13|0.231
18:36:14|0.231
18:36:15|0.231
18:36:16|0.231
18:36:17|0.231
18:36:18|0.23129
18:36:19|0.23129
18:36:20|0.23105
18:36:21|0.23105
18:36:22|0.23105
18:36:23|0.23105
18:36:24|0.23121
18:36:25|0.23121
18:36:27|0.23069
18:36:28|0.23069
18:36:29|0.23069
18:36:30|0.23095
18:36:31|0.23095
18:36:32|0.23095
18:36:33|0.23095
18:36:34|0.23095
18:36:34|0.23095
18:36:35|0.23095
18:36:37|0.23095
18:36:37|0.23095
18:36:38|0.23095
18:36:39|0.23095
18:36:40|0.23095
18:36:41|0.23095
18:36:42|0.23095
18:36:44|0.23095
18:36:45|0.23075
18:36:45|0.23075
18:36:47|0.23075
18:36:47|0.23075
18:36:48|0.23075
18:36:49|0.23075
18:36:51|0.23075
18:36:52|0.23056
18:36:52|0.23056
18:36:53|0.23056
18:36:54|0.23056
18:36:55|0.23056
18:36:56|0.23056
18:36:57|0.23057
18:36:59|0.23058
18:37:00|0.23058
18:37:01|0.23058
18:37:01|0.23058
18:37:02|0.23058
18:37:04|0.23056
18:37:05|0.23086
18:37:07|0.23056
18:37:08|0.23056
18:37:09|0.23056
18:37:11|0.23085
18:37:12|0.23085
18:37:13|0.23091
18:37:14|0.23091
18:37:15|0.23091
18:37:16|0.23091
18:37:17|0.23091
18:37:18|0.23091
18:37:19|0.23091
18:37:19|0.23067
18:37:21|0.23035
18:37:22|0.23035
18:37:23|0.23035
18:37:24|0.23035
18:37:25|0.23075
18:37:26|0.23075
18:37:27|0.23075
18:37:28|0.23024
18:37:29|0.2304
18:37:30|0.23031
18:37:31|0.23059
18:37:32|0.23059
18:37:33|0.23059
18:37:33|0.23059
18:37:35|0.23059
18:37:36|0.23059
18:37:37|0.23059
18:37:38|0.23059
18:37:39|0.23059
18:37:40|0.23069
18:37:40|0.23069
18:37:41|0.23069
18:37:43|0.23069
18:37:43|0.23069
18:37:45|0.23069
18:37:45|0.23059
18:37:47|0.2306
18:37:48|0.2306
18:37:49|0.2306
18:37:50|0.2306
18:37:50|0.23059
18:37:52|0.23059
18:37:53|0.23059
18:37:54|0.23059
18:37:55|0.23059
18:37:56|0.23059
18:37:57|0.23059
18:37:57|0.23059
18:37:59|0.2306
18:38:00|0.2306
18:38:01|0.2306
18:38:02|0.2306
18:38:03|0.2306
18:38:04|0.2306
18:38:04|0.2306
18:38:07|0.2306
18:38:08|0.2306
18:38:09|0.23027
18:38:11|0.23027
18:38:12|0.23027
18:38:13|0.23027
18:38:14|0.23027
18:38:15|0.23027
18:38:16|0.23027
18:38:17|0.23027
18:38:18|0.23023
18:38:19|0.23023
18:38:20|0.23046
18:38:21|0.23046
18:38:22|0.23046
18:38:23|0.23046
18:38:24|0.23024
18:38:25|0.23024
18:38:26|0.23024
18:38:27|0.23024
18:38:28|0.23024
18:38:29|0.23024
18:38:31|0.23021
18:38:32|0.23021
18:38:33|0.23021
18:38:34|0.23041
18:38:35|0.23041
18:38:36|0.23041
18:38:36|0.23015
18:38:37|0.23015
18:38:39|0.23015
18:38:40|0.23015
18:38:42|0.23015
18:38:43|0.23015
18:38:44|0.23049
18:38:45|0.23049
18:38:46|0.23049
18:38:47|0.23049
18:38:48|0.2302
18:38:49|0.2302
18:38:50|0.2302
18:38:51|0.2302
18:38:52|0.2302
18:38:53|0.2302
18:38:54|0.23018
18:38:55|0.23018
18:38:56|0.23018
18:38:57|0.23018
18:38:58|0.23018
18:38:59|0.23018
18:39:00|0.23018
18:39:02|0.23018
18:39:02|0.23018
18:39:03|0.23018
18:39:04|0.2302
18:39:06|0.2302
18:39:07|0.2302
18:39:09|0.23049
18:39:09|0.23049
18:39:11|0.23049
18:39:13|0.23049
18:39:13|0.23049
18:39:15|0.23049
18:39:16|0.23049
18:39:18|0.23049
18:39:19|0.23049
18:39:20|0.23049
18:39:21|0.23049
18:39:22|0.23022
18:39:23|0.23022
18:39:24|0.23022
18:39:25|0.23022
18:39:26|0.23022
18:39:27|0.23022
18:39:28|0.23022
18:39:28|0.23022
18:39:29|0.23022
18:39:31|0.23022
18:39:32|0.23049
18:39:33|0.23049
18:39:35|0.23049
18:39:35|0.23049
18:39:36|0.23049
18:39:37|0.23049
18:39:38|0.23049
18:39:39|0.23049
18:39:40|0.23049
18:39:41|0.23049
18:39:42|0.23049
18:39:43|0.23049
18:39:44|0.23049
18:39:46|0.23049
18:39:46|0.23049
18:39:47|0.23049
18:39:48|0.23057
18:39:49|0.23035
18:39:50|0.2307
18:39:51|0.23071
18:39:52|0.23071
18:39:53|0.23071
18:39:54|0.23071
18:39:55|0.23071
18:39:56|0.23071
18:39:57|0.23071
18:39:58|0.23071
18:39:59|0.23071
18:40:00|0.23071
18:40:02|0.23071
18:40:03|0.23071
18:40:05|0.23071
18:40:06|0.23071
18:40:07|0.23071
18:40:09|0.23071
18:40:09|0.23071
18:40:10|0.23071
18:40:11|0.23071
18:40:12|0.23071
18:40:13|0.23071
18:40:15|0.23071
18:40:15|0.23071
18:40:16|0.2307
18:40:18|0.2307
18:40:18|0.2307
18:40:20|0.23018
18:40:20|0.23018
18:40:21|0.23018
18:40:22|0.23018
18:40:23|0.23019
18:40:24|0.23019
18:40:25|0.23019
18:40:26|0.23019
18:40:27|0.23019
18:40:28|0.23019
18:40:29|0.23019
18:40:30|0.23019
18:40:31|0.2304
18:40:32|0.2304
18:40:33|0.2304
18:40:34|0.2304
18:40:36|0.2304
18:40:37|0.2304
18:40:38|0.2304
18:40:40|0.2304
18:40:40|0.2304
18:40:41|0.2304
18:40:42|0.2304
18:40:43|0.2304
18:40:44|0.2304
18:40:45|0.2304
18:40:46|0.2304
18:40:47|0.2304
18:40:48|0.23053
18:40:49|0.23053
18:40:50|0.23053
18:40:51|0.23053
18:40:52|0.23053
18:40:53|0.23053
18:40:54|0.23053
18:40:55|0.23053
18:40:56|0.23053
18:40:57|0.23035
18:40:58|0.23035
18:40:59|0.23018
18:41:00|0.23018
18:41:01|0.23018
18:41:02|0.23036
18:41:03|0.23036
18:41:04|0.23036
18:41:05|0.23036
18:41:06|0.23019
18:41:08|0.23049
18:41:10|0.23049
18:41:11|0.23049
18:41:12|0.23049
18:41:13|0.23049
18:41:15|0.23049
18:41:15|0.23049
18:41:17|0.23049
18:41:17|0.23049
18:41:19|0.23049
18:41:20|0.23049
18:41:21|0.23049
18:41:22|0.23049
18:41:23|0.23049
18:41:24|0.23049
18:41:24|0.2302
18:41:25|0.2302
18:41:27|0.23058
18:41:27|0.23058
18:41:29|0.23058
18:41:30|0.23058
18:41:31|0.23058
18:41:32|0.23056
18:41:33|0.23056
18:41:34|0.23031
18:41:35|0.23031
18:41:36|0.23031
18:41:37|0.23031
18:41:38|0.23031
18:41:39|0.23031
18:41:40|0.23031
18:41:41|0.23031
18:41:42|0.23031
18:41:43|0.23031
18:41:44|0.23031
18:41:45|0.23031
18:41:46|0.23031
18:41:47|0.23031
18:41:49|0.23031
18:41:49|0.23031
18:41:50|0.23031
18:41:51|0.23065
18:41:52|0.23065
18:41:53|0.23065
18:41:55|0.23065
18:41:55|0.23065
18:41:56|0.23065
18:41:58|0.23065
18:41:59|0.23065
18:42:00|0.23032
18:42:01|0.23032
18:42:02|0.23032
18:42:03|0.23062
18:42:04|0.23062
18:42:05|0.23062
18:42:06|0.23062
18:42:07|0.23062
18:42:08|0.23026
18:42:10|0.23026
18:42:11|0.23032
18:42:12|0.23032
18:42:13|0.23032
18:42:15|0.23032
18:42:16|0.23032
18:42:17|0.23032
18:42:17|0.23032
18:42:19|0.23032
18:42:19|0.23032
18:42:22|0.23032
18:42:22|0.23032
18:42:23|0.23032
18:42:24|0.23032
18:42:25|0.23032
18:42:26|0.23026
18:42:27|0.23026
18:42:29|0.23026
18:42:30|0.23032
18:42:31|0.23032
18:42:31|0.23032
18:42:32|0.23032
18:42:34|0.23032
18:42:34|0.23032
18:42:35|0.23032
18:42:37|0.2302
18:42:38|0.2302
18:42:39|0.2302
18:42:40|0.2302
18:42:41|0.2302
18:42:42|0.2302
18:42:43|0.2302
18:42:44|0.2302
18:42:45|0.23031
18:42:47|0.23031
18:42:47|0.23031
18:42:48|0.23031
18:42:50|0.23031
18:42:51|0.23031
18:42:51|0.23031
18:42:53|0.23032
18:42:53|0.23032
18:42:54|0.23032
18:42:56|0.23032
18:42:56|0.23032
18:42:57|0.23021
18:42:59|0.23021
18:42:59|0.23021
18:43:01|0.23032
18:43:01|0.23032
18:43:02|0.23032
18:43:04|0.23032
18:43:04|0.23032
18:43:06|0.23032
18:43:07|0.23032
18:43:07|0.23032
18:43:09|0.23032
18:43:11|0.23032
18:43:12|0.23032
18:43:14|0.23032
18:43:14|0.23032
18:43:16|0.23056
18:43:18|0.23056
18:43:18|0.23056
18:43:19|0.23056
18:43:20|0.23056
18:43:22|0.23056
18:43:23|0.23056
18:43:24|0.23056
18:43:25|0.23056
18:43:26|0.23056
18:43:26|0.23056
18:43:28|0.23056
18:43:29|0.23056
18:43:30|0.23056
18:43:31|0.23056
18:43:32|0.23056
18:43:33|0.23056
18:43:34|0.23053
18:43:35|0.23053
18:43:36|0.23053
18:43:37|0.23058
18:43:38|0.23058
18:43:39|0.23058
18:43:40|0.23058
18:43:41|0.23058
18:43:42|0.23058
18:43:43|0.23058
18:43:44|0.23058
18:43:45|0.23058
18:43:46|0.23058
18:43:47|0.23029
18:43:48|0.23029
18:43:49|0.23029
18:43:50|0.23029
18:43:51|0.23029
18:43:52|0.23029
18:43:53|0.23029
18:43:54|0.23029
18:43:55|0.23029
18:43:56|0.23029
18:43:57|0.23029
18:43:58|0.23039
18:44:00|0.23039
18:44:00|0.23039
18:44:01|0.23039
18:44:02|0.23039
18:44:03|0.23039
18:44:04|0.23039
18:44:05|0.23063
18:44:06|0.23063
18:44:07|0.23063
18:44:08|0.23033
18:44:09|0.23033
18:44:11|0.23033
18:44:13|0.23034
18:44:14|0.22984
18:44:15|0.23013
18:44:16|0.23013
18:44:17|0.23012
18:44:18|0.23012
18:44:19|0.23012
18:44:20|0.23012
18:44:21|0.23012
18:44:22|0.23012
18:44:24|0.23012
18:44:24|0.23014
18:44:25|0.22992
18:44:27|0.22991
18:44:28|0.22991
18:44:29|0.23014
18:44:30|0.22997
18:44:31|0.22986
18:44:32|0.22986
18:44:33|0.22986
18:44:34|0.22986
18:44:35|0.23005
18:44:36|0.23005
18:44:38|0.23005
18:44:39|0.23005
18:44:40|0.23005
18:44:41|0.23005
18:44:42|0.23005
18:44:43|0.23013
18:44:44|0.23014
18:44:45|0.23014
18:44:45|0.22991
18:44:46|0.22991
18:44:48|0.22991
18:44:48|0.23001
18:44:50|0.23001
18:44:50|0.23001
18:44:51|0.23001
18:44:53|0.23001
18:44:53|0.23001
18:44:55|0.23001
18:44:55|0.23014
18:44:57|0.22989
18:44:58|0.22989
18:44:59|0.22989
18:44:59|0.22989
18:45:00|0.22988
18:45:01|0.22988
18:45:03|0.22988
18:45:03|0.22988
18:45:05|0.22988
18:45:05|0.22988
18:45:07|0.23005
18:45:08|0.23017
18:45:09|0.23017
18:45:09|0.23038
18:45:10|0.23042
18:45:12|0.23042
18:45:13|0.23042
18:45:15|0.23042
18:45:16|0.23042
18:45:17|0.23042
18:45:18|0.23042
18:45:19|0.23042
18:45:20|0.23042
18:45:21|0.23042
18:45:22|0.23042
18:45:23|0.23042
18:45:24|0.23042
18:45:25|0.23042
18:45:26|0.23019
18:45:27|0.23019
18:45:29|0.23019
18:45:30|0.23019
18:45:30|0.23019
18:45:32|0.23019
18:45:33|0.23019
18:45:34|0.23019
18:45:35|0.23019
18:45:36|0.23042
18:45:36|0.23019
18:45:38|0.23019
18:45:39|0.23019
18:45:40|0.23019
18:45:40|0.23019
18:45:42|0.23019
18:45:42|0.23018
18:45:44|0.23018
18:45:45|0.23038
18:45:46|0.23028
18:45:47|0.23028
18:45:47|0.23028
18:45:48|0.23028
18:45:49|0.23028
18:45:50|0.23028
18:45:52|0.23028
18:45:53|0.23028
18:45:54|0.23028
18:45:55|0.23014
18:45:57|0.23014
18:45:58|0.23014
18:45:59|0.23014
18:46:00|0.23014
18:46:00|0.23014
18:46:02|0.23014
18:46:03|0.23041
18:46:03|0.23041
18:46:06|0.23041
18:46:06|0.23041
18:46:07|0.23041
18:46:09|0.23041
18:46:10|0.23041
18:46:11|0.23041
18:46:11|0.23041
18:46:13|0.23041
18:46:15|0.23041
18:46:16|0.23041
18:46:18|0.23041
18:46:18|0.23041
18:46:20|0.23041
18:46:22|0.23012
18:46:23|0.23012
18:46:24|0.23012
18:46:25|0.23037
18:46:26|0.23037
18:46:27|0.23037
18:46:28|0.23037
18:46:29|0.2304
18:46:30|0.2304
18:46:31|0.2304
18:46:32|0.2304
18:46:33|0.2304
18:46:34|0.2304
18:46:35|0.2304
18:46:36|0.2304
18:46:37|0.2304
18:46:38|0.2304
18:46:39|0.2304
18:46:40|0.2304
18:46:41|0.2304
18:46:42|0.2304
18:46:43|0.2304
18:46:44|0.2304
18:46:45|0.2304
18:46:46|0.2304
18:46:47|0.2304
18:46:48|0.23016
18:46:49|0.23016
18:46:50|0.23016
18:46:51|0.23016
18:46:52|0.23016
18:46:53|0.23016
18:46:54|0.23016
18:46:55|0.23016
18:46:56|0.23016
18:46:57|0.23016
18:46:58|0.23016
18:46:59|0.23037
18:47:00|0.23037
18:47:01|0.2304
18:47:02|0.2304
18:47:03|0.2304
18:47:04|0.2304
18:47:05|0.2304
18:47:06|0.23008
18:47:07|0.23008
18:47:08|0.23008
18:47:09|0.23008
18:47:10|0.23008
18:47:11|0.23008
18:47:13|0.23008
18:47:14|0.23008
18:47:16|0.23008
18:47:17|0.23031
18:47:18|0.23031
18:47:19|0.23031
18:47:20|0.23031
18:47:21|0.23036
18:47:22|0.23036
18:47:23|0.23027
18:47:24|0.23037
18:47:25|0.23037
18:47:27|0.23037
18:47:27|0.23037
18:47:29|0.23037
18:47:30|0.23037
18:47:31|0.23037
18:47:32|0.23037
18:47:33|0.23031
18:47:34|0.23031
18:47:35|0.23031
18:47:37|0.23031
18:47:37|0.23042
18:47:38|0.23042
18:47:39|0.23042
18:47:40|0.23042
18:47:41|0.23042
18:47:43|0.23042
18:47:44|0.23042
18:47:44|0.23043
18:47:45|0.23043
18:47:46|0.2305
18:47:48|0.2305
18:47:48|0.2305
18:47:50|0.2305
18:47:50|0.2305
18:47:51|0.2305
18:47:52|0.2305
18:47:54|0.2305
18:47:54|0.2305
18:47:55|0.2305
18:47:57|0.2305
18:47:58|0.2305
18:47:58|0.2305
18:47:59|0.2305
18:48:00|0.2305
18:48:01|0.2305
18:48:03|0.2305
18:48:03|0.2305
18:48:04|0.2305
18:48:05|0.2305
18:48:07|0.2305
18:48:08|0.23064
18:48:08|0.23064
18:48:09|0.23064
18:48:10|0.23068
18:48:11|0.23068
18:48:12|0.23068
18:48:14|0.23068
18:48:16|0.23068
18:48:18|0.23068
18:48:19|0.23097
18:48:19|0.23097
18:48:21|0.23097
18:48:22|0.23097
18:48:23|0.2311
18:48:24|0.2311
18:48:25|0.2311
18:48:26|0.23136
18:48:27|0.23136
18:48:28|0.23136
18:48:29|0.23104
18:48:30|0.23104
18:48:31|0.23104
18:48:32|0.23104
18:48:34|0.23104
18:48:35|0.23104
18:48:36|0.23104
18:48:36|0.23104
18:48:38|0.23104
18:48:39|0.23104
18:48:40|0.23104
18:48:41|0.23104
18:48:42|0.23104
18:48:43|0.23104
18:48:44|0.23104
18:48:45|0.23104
18:48:46|0.23104
18:48:47|0.23104
18:48:48|0.23104
18:48:49|0.23104
18:48:50|0.23104
18:48:50|0.23104
18:48:52|0.23104
18:48:53|0.23104
18:48:54|0.231
18:48:55|0.231
18:48:55|0.231
18:48:57|0.231
18:48:58|0.231
18:48:59|0.231
18:49:00|0.231
18:49:01|0.231
18:49:02|0.231
18:49:03|0.231
18:49:04|0.231
18:49:05|0.231
18:49:06|0.231
18:49:07|0.231
18:49:08|0.231
18:49:08|0.231
18:49:09|0.231
18:49:11|0.231
18:49:12|0.231
18:49:13|0.231
18:49:14|0.231
18:49:16|0.23095
18:49:17|0.23095
18:49:20|0.23095
18:49:21|0.23095
18:49:21|0.23095
18:49:23|0.23095
18:49:23|0.23095
18:49:25|0.23095
18:49:26|0.23095
18:49:27|0.23095
18:49:28|0.23095
18:49:29|0.23095
18:49:31|0.23095
18:49:31|0.23095
18:49:32|0.23095
18:49:33|0.23095
18:49:34|0.23095
18:49:35|0.23128
18:49:37|0.23128
18:49:38|0.23128
18:49:38|0.23128
18:49:39|0.23128
18:49:41|0.23128
18:49:42|0.23128
18:49:42|0.23128
18:49:43|0.23128
18:49:45|0.23128
18:49:46|0.2312
18:49:46|0.2312
18:49:47|0.2312
18:49:48|0.2312
18:49:49|0.2312
18:49:50|0.2312
18:49:51|0.2312
18:49:53|0.2312
18:49:54|0.2312
18:49:54|0.2312
18:49:55|0.2312
18:49:57|0.2312
18:49:58|0.2312
18:49:59|0.2312
18:50:00|0.2312
18:50:01|0.2312
18:50:02|0.2312
18:50:02|0.2312
18:50:04|0.2312
18:50:05|0.2312
18:50:06|0.2312
18:50:07|0.2312
18:50:08|0.2312
18:50:09|0.2312
18:50:10|0.2312
18:50:11|0.2312
18:50:12|0.2312
18:50:14|0.2312
18:50:15|0.2312
18:50:17|0.2312
18:50:18|0.2312
18:50:19|0.23116
18:50:21|0.23116
18:50:21|0.23116
18:50:23|0.23116
18:50:23|0.23116
18:50:24|0.23116
18:50:26|0.23116
18:50:26|0.23116
18:50:27|0.23116
18:50:28|0.23116
18:50:30|0.23116
18:50:30|0.23116
18:50:31|0.23116
18:50:32|0.23116
18:50:33|0.23116
18:50:34|0.23116
18:50:35|0.23116
18:50:36|0.23116
18:50:37|0.23116
18:50:39|0.23116
18:50:40|0.23116
18:50:40|0.23116
18:50:42|0.2311
18:50:42|0.2311
18:50:43|0.2311
18:50:44|0.2311
18:50:46|0.2311
18:50:46|0.2311
18:50:47|0.2311
18:50:48|0.2311
18:50:49|0.2311
18:50:51|0.2311
18:50:52|0.2311
18:50:52|0.2311
18:50:54|0.2311
18:50:55|0.2311
18:50:55|0.2311
18:50:56|0.2311
18:50:57|0.23099
18:50:58|0.23099
18:51:00|0.23099
18:51:01|0.23099
18:51:01|0.23097
18:51:02|0.23097
18:51:03|0.23097
18:51:04|0.23097
18:51:06|0.23097
18:51:07|0.23097
18:51:08|0.23097
18:51:09|0.23097
18:51:09|0.23097
18:51:11|0.23097
18:51:12|0.23097
18:51:12|0.23097
18:51:14|0.23086
18:51:15|0.23115
18:51:16|0.23115
18:51:18|0.23115
18:51:19|0.23115
18:51:20|0.23115
18:51:21|0.23115
18:51:22|0.23115
18:51:23|0.23115
18:51:24|0.23115
18:51:25|0.23115
18:51:27|0.23115
18:51:27|0.23118
18:51:28|0.23118
18:51:30|0.23118
18:51:30|0.23118
18:51:31|0.23118
18:51:32|0.23118
18:51:33|0.23118
18:51:35|0.23118
18:51:36|0.23118
18:51:37|0.23118
18:51:38|0.23115
18:51:39|0.23115
18:51:40|0.23115
18:51:41|0.23115
18:51:42|0.23115
18:51:43|0.23115
18:51:44|0.23115
18:51:45|0.23118
18:51:46|0.23118
18:51:47|0.23118
18:51:48|0.23118
18:51:49|0.23118
18:51:50|0.23118
18:51:51|0.23118
18:51:52|0.23118
18:51:53|0.23118
18:51:54|0.23118
18:51:55|0.23115
18:51:56|0.23115
18:51:57|0.23115
18:51:58|0.23114
18:51:59|0.23114
18:52:00|0.23114
18:52:01|0.23114
18:52:03|0.23099
18:52:04|0.23099
18:52:04|0.23099
18:52:05|0.23099
18:52:06|0.23099
18:52:07|0.23099
18:52:10|0.23099
18:52:10|0.23099
18:52:11|0.23099
18:52:12|0.23099
18:52:13|0.23099
18:52:15|0.23099
18:52:15|0.23099
18:52:16|0.23099
18:52:18|0.23099
18:52:19|0.23099
18:52:21|0.23099
18:52:22|0.23099
18:52:23|0.23082
18:52:25|0.23099
18:52:26|0.23099
18:52:26|0.23079
18:52:28|0.23065
18:52:29|0.2303
18:52:30|0.2303
18:52:31|0.23074
18:52:32|0.23074
18:52:34|0.23042
18:52:34|0.23042
18:52:36|0.23042
18:52:37|0.23043
18:52:38|0.23043
18:52:39|0.23043
18:52:40|0.23043
18:52:41|0.23043
18:52:42|0.23043
18:52:43|0.23043
18:52:44|0.23043
18:52:45|0.2307
18:52:46|0.2307
18:52:47|0.23043
18:52:48|0.23043
18:52:49|0.23045
18:52:50|0.23045
18:52:51|0.23045
18:52:52|0.23045
18:52:53|0.23045
18:52:54|0.23045
18:52:55|0.23045
18:52:56|0.23045
18:52:57|0.23045
18:52:58|0.23045
18:52:59|0.23045
18:53:00|0.23045
18:53:01|0.23045
18:53:02|0.23045
18:53:03|0.23045
18:53:04|0.23045
18:53:05|0.23072
18:53:06|0.23072
18:53:08|0.23045
18:53:09|0.23071
18:53:09|0.23071
18:53:10|0.23071
18:53:11|0.23071
18:53:12|0.23071
18:54:01|0.23067
18:54:02|0.23067
18:54:03|0.23067
18:54:04|0.23067
18:54:05|0.23067
18:54:06|0.23067
18:54:07|0.23066
18:54:08|0.23066
18:54:09|0.23066
18:54:10|0.23066
18:54:11|0.23066
18:54:12|0.23066
18:54:13|0.23066
18:54:14|0.23066
18:54:15|0.23066
18:54:16|0.23066
18:54:17|0.23066
18:54:19|0.23066
18:54:21|0.23066
18:54:22|0.23066
18:54:23|0.23066
18:54:24|0.23031
18:54:25|0.23062
18:54:26|0.23062
18:54:27|0.23062
18:54:28|0.23062
18:54:29|0.23062
18:54:30|0.23062
18:54:31|0.23062
18:54:32|0.23062
18:54:33|0.23062
18:54:34|0.23062
18:54:35|0.23062
18:54:36|0.23062
18:54:37|0.23062
18:54:38|0.23038
18:54:39|0.23038
18:54:40|0.23038
18:54:41|0.23038
18:54:42|0.23038
18:54:43|0.23038
18:54:44|0.23038
18:54:45|0.23026
18:54:46|0.23026
18:54:47|0.23026
18:54:48|0.23026
18:54:49|0.23026
18:54:50|0.23026
18:54:51|0.23029
18:54:52|0.23029
18:54:53|0.23029
18:54:54|0.23029
18:54:55|0.23029
18:54:56|0.23029
18:54:57|0.23029
18:54:58|0.23029
18:54:59|0.23029
18:55:00|0.23029
18:55:01|0.23029
18:55:02|0.23029
18:55:04|0.23029
18:55:04|0.23029
18:55:05|0.23029
18:55:07|0.23029
18:55:08|0.23029
18:55:09|0.23029
18:55:10|0.23029
18:55:10|0.23029
18:55:12|0.23029
18:55:13|0.23029
18:55:14|0.23029
18:55:14|0.23029
18:55:15|0.23029
18:55:17|0.23029
18:55:18|0.23029
18:55:19|0.23029
18:55:21|0.23018
18:55:22|0.23018
18:55:23|0.23039
18:55:24|0.23039
18:55:25|0.23042
18:55:26|0.23042
18:55:27|0.23042
18:55:28|0.23042
18:55:29|0.23048
18:55:31|0.23048
18:55:32|0.23048
18:55:33|0.23048
18:55:33|0.23048
18:55:35|0.23048
18:55:35|0.23048
18:55:36|0.23048
18:55:38|0.23048
18:55:39|0.23048
18:55:40|0.23048
18:55:41|0.23048
18:55:41|0.23048
18:55:42|0.23048
18:55:43|0.23048
18:55:45|0.23048
18:55:45|0.23048
18:55:46|0.23048
18:55:47|0.2305
18:55:48|0.2305
18:55:49|0.2305
18:55:51|0.2305
18:55:51|0.2305
18:55:53|0.2305
18:55:53|0.23058
18:55:54|0.23058
18:55:56|0.23058
18:55:57|0.23065
18:55:57|0.23065
18:55:59|0.23065
18:55:59|0.23065
18:56:00|0.23065
18:56:01|0.23065
18:56:03|0.23065
18:56:03|0.23065
18:56:04|0.23065
18:56:05|0.23065
18:56:06|0.23065
18:56:08|0.23065
18:56:09|0.23065
18:56:10|0.23065
18:56:10|0.23065
18:56:11|0.23065
18:56:12|0.23065
18:56:13|0.23065
18:56:14|0.23065
18:56:16|0.23065
18:56:16|0.23049
18:56:18|0.23064
18:56:19|0.23064
18:56:19|0.23049
18:56:21|0.23049
18:56:23|0.2305
18:56:25|0.2305
18:56:26|0.2305
18:56:27|0.2305
18:56:29|0.23064
18:56:29|0.23064
18:56:31|0.23049
18:56:31|0.23049
18:56:32|0.23049
18:56:34|0.23049
18:56:35|0.23049
18:56:35|0.23049
18:56:37|0.23049
18:56:38|0.23066
18:56:39|0.23066
18:56:40|0.23066
18:56:41|0.23066
18:56:42|0.23066
18:56:43|0.23066
18:56:44|0.23066
18:56:45|0.23066
18:56:46|0.23066
18:56:47|0.23066
18:56:49|0.23066
18:56:49|0.23066
18:56:50|0.23066
18:56:51|0.23066
18:56:52|0.23066
18:56:53|0.23066
18:56:54|0.23066
18:56:55|0.23066
18:56:56|0.23066
18:56:57|0.23066
18:56:58|0.23066
18:56:59|0.23066
18:57:00|0.23066
18:57:01|0.23066
18:57:02|0.23066
18:57:03|0.23066
18:57:04|0.23066
18:57:05|0.23066
18:57:06|0.23066
18:57:08|0.23066
18:57:08|0.23066
18:57:09|0.23066
18:57:10|0.23066
18:57:11|0.23066
18:57:12|0.23076
18:57:13|0.23076
18:57:14|0.23076
18:57:15|0.23076
18:57:16|0.23076
18:57:17|0.23076
18:57:18|0.23066
18:57:19|0.23066
18:57:20|0.23066
18:57:22|0.23066
18:57:24|0.23066
18:57:25|0.23066
18:57:25|0.23066
18:57:27|0.23066
18:57:28|0.23066
18:57:29|0.23066
18:57:30|0.23066
18:57:32|0.23066
18:57:33|0.23066
18:57:33|0.23082
18:57:35|0.23082
18:57:36|0.23082
18:57:36|0.23082
18:57:37|0.23082
18:57:39|0.23082
18:57:40|0.23086
18:57:41|0.23086
18:57:41|0.23086
18:57:43|0.23086
18:57:44|0.23086
18:57:45|0.2315
18:57:46|0.2315
18:57:47|0.2315
18:57:48|0.2315
18:57:49|0.2315
18:57:50|0.2315
18:57:51|0.2315
18:57:52|0.2315
18:57:53|0.2315
18:57:54|0.2315
18:57:55|0.2315
18:57:56|0.23106
18:57:57|0.23106
18:57:58|0.23106
18:57:59|0.23138
18:58:00|0.23138
18:58:01|0.23138
18:58:02|0.23138
18:58:03|0.23138
18:58:04|0.23138
18:58:05|0.23138
18:58:06|0.23138
18:58:33|0.23141
18:58:33|0.23141
18:58:35|0.23141
18:58:37|0.23141
18:58:37|0.23141
18:58:39|0.23141
18:58:39|0.23141
18:58:40|0.23141
18:58:41|0.23141
18:58:42|0.23122
18:58:44|0.23122
18:58:45|0.23122
18:58:46|0.23122
18:58:47|0.23147
18:58:48|0.23147
18:58:48|0.23147
18:58:51|0.23147
18:58:51|0.23147
18:58:52|0.23147
18:58:54|0.23147
18:58:54|0.23149
18:58:55|0.23149
18:58:56|0.23149
18:58:57|0.2315
18:58:58|0.2315
18:59:00|0.2315
18:59:00|0.2315
18:59:02|0.2315
18:59:02|0.2315
18:59:04|0.2315
18:59:05|0.23147
18:59:06|0.23147
18:59:07|0.23147
18:59:08|0.23147
18:59:09|0.23147
18:59:10|0.23147
18:59:11|0.23147
18:59:12|0.23147
18:59:13|0.23147
18:59:14|0.23147
18:59:15|0.23147
18:59:16|0.23147
18:59:17|0.23147
18:59:18|0.23147
18:59:19|0.23147
18:59:20|0.23147
18:59:21|0.23147
18:59:22|0.23147
18:59:23|0.23147
18:59:25|0.23147
18:59:26|0.23147
18:59:27|0.23147
18:59:29|0.23147
18:59:31|0.23147
18:59:31|0.23128
18:59:32|0.23128
18:59:34|0.23128
18:59:35|0.23128
18:59:36|0.23128
18:59:37|0.23128
18:59:38|0.23128
18:59:39|0.23128
18:59:40|0.23128
18:59:41|0.23128
18:59:42|0.23128
18:59:43|0.23128
18:59:44|0.23128
18:59:45|0.23128
18:59:46|0.23128
18:59:47|0.23128
18:59:48|0.23128
18:59:49|0.23128
18:59:50|0.23128
18:59:51|0.2314
18:59:52|0.23129
18:59:54|0.23129
18:59:54|0.23129
18:59:55|0.23129
18:59:56|0.23129
18:59:58|0.23129
18:59:58|0.2313
19:00:00|0.2313
19:00:01|0.2313
19:00:02|0.23122
19:00:03|0.23122
19:00:04|0.23129
19:00:05|0.23129
19:00:06|0.23129
19:00:06|0.23132
19:00:09|0.23132
19:00:09|0.23131
19:00:10|0.23131
19:00:11|0.23131
19:00:13|0.23131
19:00:13|0.23131
19:00:14|0.23151
19:00:15|0.23151
19:00:16|0.23151
19:00:17|0.23129
19:00:18|0.23129
19:00:19|0.23129
19:00:21|0.23129
19:00:22|0.23112
19:00:23|0.23112
19:00:24|0.23112
19:00:26|0.23112
19:00:27|0.23113
19:00:28|0.23143
19:00:30|0.23114
19:00:30|0.23114
19:00:32|0.23063
19:00:32|0.2306
19:00:34|0.2306
19:00:34|0.2306
19:00:36|0.2308
19:00:36|0.2308
19:00:37|0.2308
19:00:38|0.2308
19:00:40|0.2308
19:00:40|0.2308
19:00:41|0.2308
19:00:43|0.2308
19:00:43|0.2308
19:00:44|0.2308
19:00:45|0.2308
19:00:46|0.2308
19:00:47|0.2308
19:00:48|0.2308
19:00:49|0.2308
19:00:50|0.2308
19:00:51|0.2308
19:00:52|0.2308
19:00:54|0.2308
19:00:55|0.2308
19:00:56|0.2308
19:00:56|0.2308
19:00:57|0.2308
19:00:59|0.2308
19:00:59|0.2308
19:01:01|0.2308
19:01:01|0.2308
19:01:03|0.2308
19:01:04|0.2308
19:01:06|0.2308
19:01:06|0.2308
19:01:07|0.23094
19:01:08|0.23094
19:01:09|0.23094
19:01:10|0.23094
19:01:11|0.23094
19:01:12|0.23094
19:01:13|0.23094
19:01:14|0.23094
19:01:15|0.23094
19:01:16|0.23094
19:01:17|0.23094
19:01:18|0.23094
19:01:20|0.23094
19:01:21|0.23094
19:01:22|0.23094
19:01:23|0.23095
19:01:24|0.23095
19:01:25|0.23095
19:01:27|0.23095
19:01:28|0.23114
19:01:30|0.23123
19:01:31|0.23123
19:01:32|0.23123
19:01:33|0.23123
19:01:34|0.23123
19:01:35|0.23087
19:01:37|0.23087
19:01:38|0.2311
19:01:39|0.2311
19:01:40|0.2311
19:01:41|0.23112
19:01:42|0.23112
19:01:43|0.23112
19:01:43|0.23112
19:01:44|0.23112
19:01:46|0.23112
19:01:47|0.23112
19:01:48|0.23112
19:01:49|0.23112
19:01:50|0.23112
19:01:51|0.23112
19:01:51|0.23112
19:01:53|0.23097
19:01:54|0.23128
19:01:55|0.23128
19:01:56|0.2311
19:01:57|0.2311
19:01:58|0.2311
19:01:59|0.2311
19:02:00|0.2311
19:02:02|0.2311
19:02:02|0.23097
19:02:03|0.23097
19:02:04|0.23097
19:02:05|0.23097
19:02:07|0.23092
19:02:07|0.23092
19:02:08|0.23092
19:02:09|0.23092
19:02:10|0.23092
19:02:11|0.23092
19:02:12|0.23092
19:02:13|0.23092
19:02:14|0.23092
19:02:16|0.23107
19:02:17|0.23107
19:02:18|0.23109
19:02:19|0.23109
19:02:20|0.23109
19:02:21|0.23109
19:02:22|0.23109
19:02:23|0.23109
19:02:24|0.23109
19:02:25|0.23109
19:02:26|0.23109
19:02:28|0.23111
19:02:29|0.23111
19:02:30|0.23111
19:02:31|0.23111
19:02:32|0.23111
19:02:33|0.23111
19:02:34|0.23111
19:02:35|0.23111
19:02:36|0.23111
19:02:37|0.23111
19:02:39|0.23108
19:02:40|0.23108
19:02:41|0.23108
19:02:42|0.23108
19:02:44|0.23108
19:02:44|0.23109
19:02:45|0.23109
19:02:46|0.23109
19:02:47|0.23109
19:02:48|0.23109
19:02:50|0.23085
19:02:50|0.23085
19:02:51|0.23085
19:02:53|0.23085
19:02:54|0.23085
19:02:55|0.23085
19:02:56|0.23085
19:02:57|0.2308
19:02:58|0.2308
19:02:59|0.2308
19:03:00|0.2308
19:03:01|0.23069
19:03:02|0.23069
19:03:03|0.23068
19:03:04|0.23068
19:03:05|0.23068
19:03:06|0.23068
19:03:07|0.23068
19:03:08|0.23068
19:03:09|0.23068
19:03:10|0.2308
19:03:11|0.2308
19:03:12|0.2308
19:03:13|0.2308
19:03:14|0.2308
19:03:15|0.2308
19:03:16|0.2308
19:03:17|0.2308
19:03:18|0.2308
19:03:19|0.2308
19:03:20|0.23069
19:03:21|0.23069
19:03:22|0.23069
19:03:23|0.23069
19:03:24|0.23069
19:03:25|0.23069
19:03:26|0.23069
19:03:27|0.23069
19:03:28|0.23069
19:03:30|0.23069
19:03:31|0.23069
19:03:32|0.23069
19:03:34|0.23069
19:03:35|0.2308
19:03:36|0.2308
19:03:37|0.23069
19:03:37|0.23069
19:03:39|0.23069
19:03:40|0.23069
19:03:40|0.23069
19:03:42|0.23069
19:03:43|0.23069
19:03:43|0.2308
19:03:45|0.2308
19:03:45|0.2308
19:03:47|0.23069
19:03:48|0.23069
19:03:48|0.23069
19:03:50|0.23058
19:03:50|0.23058
19:03:52|0.23058
19:03:53|0.23058
19:03:54|0.23058
19:03:54|0.23058
19:03:55|0.23058
19:03:56|0.23058
19:03:57|0.23058
19:03:58|0.23058
19:03:59|0.23058
19:04:00|0.23058
19:04:01|0.23058
19:04:04|0.23058
19:04:04|0.23058
19:04:05|0.23058
19:04:06|0.23058
19:04:07|0.23058
19:04:09|0.23058
19:04:10|0.23058
19:04:10|0.23058
19:04:11|0.23058
19:04:13|0.23058
19:04:14|0.23058
19:04:16|0.23058
19:04:16|0.23058
19:04:18|0.23058
19:04:19|0.23058
19:04:21|0.23058
19:04:22|0.23058
19:04:23|0.23058
19:04:24|0.23051
19:04:24|0.23051
19:04:26|0.23051
19:04:27|0.2305
19:04:28|0.2305
19:04:28|0.23038
19:04:30|0.23014
19:04:31|0.2305
19:04:32|0.2305
19:04:33|0.2305
19:04:34|0.2305
19:04:35|0.2305
19:04:36|0.2305
19:04:37|0.23023
19:04:38|0.23023
19:04:39|0.23023
19:04:40|0.23023
19:04:42|0.23023
19:04:42|0.23023
19:04:43|0.23003
19:04:44|0.23003
19:04:46|0.23003
19:04:46|0.23003
19:04:48|0.23003
19:04:48|0.23003
19:04:51|0.23003
19:04:51|0.23003
19:04:52|0.23003
19:04:53|0.23003
19:04:54|0.23003
19:04:55|0.2301
19:04:56|0.2301
19:04:57|0.2301
19:04:58|0.2301
19:04:59|0.2301
19:05:00|0.2301
19:05:01|0.2301
19:05:02|0.2301
19:05:03|0.2301
19:05:04|0.2301
19:05:05|0.2301
19:05:06|0.2301
19:05:07|0.23005
19:05:09|0.23005
19:05:10|0.23005
19:05:10|0.23005
19:05:12|0.23005
19:05:12|0.23005
19:05:14|0.23005
19:05:15|0.23005
19:05:16|0.23005
19:05:17|0.23005
19:05:18|0.23005
19:05:19|0.23005
19:05:20|0.23005
19:05:21|0.23005
19:05:22|0.23038
19:05:23|0.23038
19:05:24|0.23038
19:05:25|0.23038
19:05:26|0.23001
19:05:27|0.23005
19:05:28|0.23005
19:05:29|0.23005
19:05:31|0.23005
19:05:32|0.23003
19:05:33|0.23005
19:05:33|0.23005
19:05:35|0.23005
19:05:36|0.23005
19:05:37|0.23005
19:05:38|0.23005
19:05:39|0.23005
19:05:40|0.23005
19:05:41|0.23005
19:05:42|0.23005
19:05:42|0.23005
19:05:44|0.23005
19:05:45|0.23005
19:05:46|0.23005
19:05:47|0.23005
19:05:48|0.23005
19:05:49|0.23005
19:05:51|0.23005
19:05:51|0.22994
19:05:53|0.22994
19:05:53|0.22994
19:05:54|0.22993
19:05:55|0.2298
19:05:56|0.2298
19:05:57|0.2298
19:05:59|0.22994
19:06:00|0.22994
19:06:01|0.22994
19:06:02|0.22994
19:06:04|0.23
19:06:04|0.23
19:06:05|0.23
19:06:06|0.23
19:06:07|0.23
19:06:09|0.23
19:06:10|0.23
19:06:11|0.23
19:06:12|0.23
19:06:13|0.23
19:06:14|0.23
19:06:15|0.23
19:06:16|0.23
19:06:17|0.23
19:06:18|0.23
19:06:19|0.23
19:06:20|0.23
19:06:21|0.23
19:06:22|0.23
19:06:23|0.23
19:06:24|0.23
19:06:25|0.23
19:06:26|0.23
19:06:27|0.23
19:06:28|0.23
19:06:29|0.23
19:06:30|0.22973
19:06:32|0.22973
19:06:32|0.22973
19:06:33|0.22973
19:06:35|0.22973
19:06:36|0.22998
19:06:37|0.22999
19:06:38|0.22999
19:06:39|0.22999
19:06:40|0.22999
19:06:41|0.22999
19:06:42|0.22999
19:06:43|0.22999
19:06:44|0.22999
19:06:45|0.22999
19:06:46|0.22999
19:06:48|0.22999
19:06:49|0.22999
19:06:50|0.22999
19:06:51|0.22999
19:06:52|0.22999
19:06:53|0.22999
19:06:54|0.22999
19:06:55|0.22999
19:06:56|0.22999
19:06:57|0.22999
19:06:58|0.22999
19:06:59|0.22999
19:07:00|0.22999
19:07:00|0.22998
19:07:02|0.22998
19:07:04|0.22998
19:07:05|0.22998
19:07:05|0.22998
19:07:07|0.22998
19:07:08|0.22998
19:07:09|0.22998
19:07:10|0.22998
19:07:11|0.22998
19:07:12|0.22998
19:07:13|0.22998
19:07:15|0.22998
19:07:16|0.22998
19:07:16|0.22998
19:07:17|0.22998
19:07:19|0.23
19:07:20|0.23
19:07:20|0.23
19:07:21|0.23012
19:07:23|0.23012
19:07:24|0.23012
19:07:24|0.23012
19:07:26|0.23012
19:07:26|0.23012
19:07:27|0.23012
19:07:28|0.23012
19:07:30|0.23012
19:07:31|0.23012
19:07:32|0.23012
19:07:33|0.23012
19:07:35|0.23
19:07:36|0.23
19:07:37|0.23
19:07:38|0.23
19:07:39|0.23
19:07:40|0.23
19:07:41|0.23
19:07:43|0.23
19:07:43|0.23
19:07:44|0.23
19:07:45|0.23
19:07:47|0.23
19:07:49|0.23
19:07:49|0.23028
19:07:50|0.23028
19:07:51|0.23028
19:07:52|0.23028
19:07:53|0.23028
19:07:54|0.23028
19:07:55|0.23028
19:07:56|0.23028
19:07:57|0.23028
19:07:58|0.23028
19:07:59|0.23028
19:08:00|0.23028
19:08:02|0.23028
19:08:02|0.23028
19:08:03|0.23001
19:08:05|0.23001
19:08:06|0.2302
19:08:07|0.2302
19:08:08|0.2302
19:08:08|0.2302
19:08:09|0.22998
19:08:10|0.22998
19:08:11|0.22998
19:08:12|0.22998
19:08:14|0.22998
19:08:15|0.23022
19:08:15|0.23022
19:08:17|0.23022
19:08:17|0.23022
19:08:19|0.23022
19:08:20|0.23022
19:08:21|0.23022
19:08:22|0.23022
19:08:22|0.23022
19:08:24|0.23022
19:08:25|0.23022
19:08:26|0.23022
19:08:26|0.23022
19:08:27|0.23022
19:08:29|0.23022
19:08:29|0.23022
19:08:31|0.23022
19:08:31|0.23022
19:08:32|0.23022
19:08:34|0.23001
19:08:35|0.23001
19:08:36|0.23001
19:08:38|0.23024
19:08:40|0.23024
19:08:40|0.23024
19:08:41|0.23001
19:08:42|0.23001
19:08:43|0.23001
19:08:44|0.23001
19:08:45|0.23001
19:08:46|0.23001
19:08:47|0.23001
19:08:49|0.23001
19:08:50|0.23
19:08:51|0.23
19:08:52|0.23
19:08:53|0.23
19:08:54|0.23
19:08:56|0.23
19:08:56|0.23
19:08:57|0.23
19:08:58|0.23
19:08:59|0.23
19:09:00|0.23
19:09:02|0.22999
19:09:03|0.22999
19:09:04|0.22999
19:09:05|0.22999
19:09:06|0.22999
19:09:07|0.22999
19:09:08|0.22999
19:09:09|0.22999
19:09:10|0.22999
19:09:11|0.22999
19:09:12|0.22998
19:09:13|0.22998
19:09:14|0.22998
19:09:15|0.22998
19:09:16|0.22998
19:09:17|0.22998
19:09:18|0.22998
19:09:19|0.22998
19:09:20|0.23028
19:09:21|0.23028
19:09:22|0.23028
19:09:23|0.23028
19:09:24|0.23028
19:09:25|0.23028
19:09:26|0.23028
19:09:27|0.23008
19:09:28|0.23008
19:09:29|0.23008
19:09:30|0.23008
19:09:31|0.23008
19:09:32|0.23008
19:09:34|0.23008
19:09:34|0.23008
19:09:36|0.23008
19:09:37|0.23031
19:09:38|0.23031
19:09:39|0.23031
19:09:41|0.23031
19:09:42|0.23031
19:09:42|0.23031
19:09:44|0.23031
19:09:45|0.23031
19:09:46|0.23031
19:09:47|0.23031
19:09:48|0.23031
19:09:49|0.23031
19:09:50|0.23031
19:09:51|0.23031
19:09:52|0.23031
19:09:53|0.22993
19:09:54|0.22993
19:09:55|0.22993
19:09:56|0.2298
19:09:57|0.2298
19:09:58|0.2298
19:09:59|0.2298
19:10:01|0.2298
19:10:02|0.2298
19:10:04|0.2298
19:10:05|0.23001
19:10:05|0.23001
19:10:06|0.22969
19:10:07|0.22998
19:10:09|0.22998
19:10:10|0.22998
19:10:11|0.22998
19:10:12|0.22998
19:10:13|0.22998
19:10:14|0.22998
19:10:15|0.22998
19:10:16|0.22998
19:10:18|0.22998
19:10:19|0.22998
19:10:21|0.22998
19:10:21|0.22998
19:10:22|0.22971
19:10:24|0.22971
19:10:25|0.22971
19:10:26|0.22971
19:10:27|0.22971
19:10:27|0.22971
19:10:29|0.22971
19:10:29|0.22954
19:10:31|0.22977
19:10:32|0.22977
19:10:32|0.22981
19:10:33|0.22981
19:10:36|0.22981
19:10:37|0.22981
19:10:39|0.22981
19:10:40|0.22981
19:10:41|0.22981
19:10:42|0.22981
19:10:42|0.22981
19:10:45|0.22981
19:10:46|0.22981
19:10:47|0.22981
19:10:48|0.22947
19:10:49|0.22947
19:10:50|0.22947
19:10:51|0.22977
19:10:52|0.22977
19:10:53|0.22977
19:10:54|0.22977
19:10:55|0.22981
19:10:55|0.22981
19:10:57|0.22981
19:10:58|0.22991
19:10:59|0.22991
19:11:01|0.22991
19:11:01|0.22991
19:11:02|0.22998
19:11:04|0.22998
19:11:05|0.22998
19:11:06|0.22998
19:11:07|0.22998
19:11:08|0.23008
19:11:09|0.23008
19:11:10|0.23012
19:11:11|0.22998
19:11:12|0.23003
19:11:13|0.23
19:11:14|0.23039
19:11:15|0.23048
19:11:16|0.23049
19:11:17|0.23026
19:11:18|0.23047
19:11:19|0.23047
19:11:20|0.23047
19:11:22|0.23068
19:11:22|0.23068
19:11:24|0.23069
19:11:24|0.23069
19:11:26|0.23072
19:11:26|0.23072
19:11:28|0.23072
19:11:29|0.23052
19:11:30|0.23051
19:11:31|0.2307
19:11:32|0.2307
19:11:33|0.2307
19:11:34|0.2307
19:11:36|0.2307
19:11:38|0.2307
19:11:38|0.22998
19:11:40|0.22998
19:11:41|0.22998
19:11:43|0.22998
19:11:44|0.23
19:11:45|0.23
19:11:46|0.22989
19:11:47|0.22989
19:11:48|0.22989
19:11:49|0.22989
19:11:50|0.22989
19:11:51|0.22989
19:11:52|0.22989
19:11:53|0.22989
19:11:54|0.22989
19:11:55|0.22989
19:11:56|0.22989
19:11:57|0.22989
19:11:58|0.22989
19:11:59|0.22989
19:12:00|0.22989
19:12:01|0.22989
19:12:02|0.22989
19:12:03|0.22989
19:12:04|0.22989
19:12:05|0.22989
19:12:06|0.22989
19:12:07|0.22989
19:12:08|0.22989
19:12:10|0.22989
19:12:11|0.22989
19:12:12|0.22989
19:12:13|0.22989
19:12:14|0.22989
19:12:15|0.22989
19:12:16|0.22989
19:12:17|0.22989
19:12:18|0.22989
19:12:19|0.22989
19:12:19|0.22989
19:12:21|0.22989
19:12:22|0.22989
19:12:23|0.22989
19:12:24|0.22989
19:12:25|0.22989
19:12:26|0.22989
19:12:27|0.22989
19:12:27|0.22989
19:12:29|0.22989
19:12:30|0.22989
19:12:31|0.22989
19:12:32|0.22989
19:12:33|0.22989
19:12:34|0.22989
19:12:35|0.22989
19:12:35|0.22989
19:12:38|0.22989
19:12:39|0.22989
19:12:40|0.22989
19:12:41|0.22989
19:12:43|0.22988
19:12:44|0.22988
19:12:45|0.22988
19:12:46|0.22988
19:12:47|0.22988
19:12:48|0.22988
19:12:49|0.22988
19:12:50|0.22988
19:12:52|0.22988
19:12:52|0.22988
19:12:53|0.22988
19:12:54|0.22988
19:12:56|0.22988
19:12:56|0.22988
19:12:57|0.22988
19:12:59|0.22988
19:12:59|0.22988
19:13:00|0.22988
19:13:01|0.22988
19:13:02|0.22988
19:13:03|0.22988
19:13:04|0.22988
19:13:05|0.22988
19:13:06|0.22988
19:13:07|0.22988
19:13:08|0.22988
19:13:09|0.22988
19:13:10|0.22988
19:13:11|0.22988
19:13:12|0.22988
19:13:13|0.22988
19:13:15|0.22988
19:13:15|0.22988
19:13:16|0.22988
19:13:17|0.22981
19:13:18|0.22981
19:13:19|0.22981
19:13:20|0.22981
19:13:21|0.22981
19:13:22|0.22978
19:13:23|0.22978
19:13:25|0.22978
19:13:25|0.22978
19:13:26|0.22978
19:13:27|0.22978
19:13:29|0.22978
19:13:29|0.22978
19:13:30|0.22978
19:13:31|0.22978
19:13:32|0.22978
19:13:33|0.22978
19:13:34|0.22978
19:13:36|0.22978
19:13:36|0.22978
19:13:38|0.22978
19:13:40|0.22978
19:13:41|0.22978
19:13:42|0.22978
19:13:43|0.22978
19:13:45|0.22977
19:13:45|0.22977
19:13:46|0.22978
19:13:48|0.22978
19:13:48|0.22978
19:13:50|0.22978
19:13:50|0.22978
19:13:51|0.22978
19:13:53|0.22978
19:13:54|0.22989
19:13:55|0.22989
19:13:56|0.22989
19:13:57|0.22988
19:13:59|0.22988
19:13:59|0.22988
19:14:01|0.22988
19:14:02|0.22988
19:14:03|0.22988
19:14:05|0.22988
19:14:05|0.22999
19:14:06|0.22999
19:14:08|0.22999
19:14:09|0.23
19:14:09|0.23
19:14:11|0.23
19:14:12|0.23
19:14:13|0.23
19:14:13|0.23
19:14:15|0.23
19:14:16|0.23
19:14:17|0.23
19:14:18|0.23
19:14:19|0.23
19:14:20|0.23
19:14:21|0.23
19:14:22|0.23
19:14:22|0.23008
19:14:24|0.23008
19:14:25|0.23008
19:14:26|0.23008
19:14:27|0.23
19:14:28|0.23
19:14:29|0.23
19:14:30|0.23
19:14:31|0.23
19:14:32|0.23
19:14:32|0.23
19:14:34|0.23
19:14:35|0.23
19:14:35|0.23
19:14:36|0.23
19:14:37|0.23
19:14:40|0.23
19:14:41|0.23
19:14:43|0.23
19:14:44|0.23
19:14:44|0.23
19:14:46|0.23
19:14:47|0.23
19:14:48|0.23
19:14:49|0.23
19:14:49|0.23
19:14:50|0.23
19:14:52|0.23
19:14:53|0.23
19:14:54|0.23
19:14:55|0.2299
19:14:57|0.2299
19:14:58|0.2299
19:14:58|0.2299
19:14:59|0.2299
19:15:00|0.2299
19:15:01|0.2299
19:15:03|0.2299
19:15:03|0.2299
19:15:04|0.2299
19:15:07|0.22958
19:15:07|0.22963
19:15:08|0.22963
19:15:09|0.22963
19:15:10|0.22963
19:15:12|0.22963
19:15:13|0.22963
19:15:14|0.22963
19:15:15|0.22963
19:15:16|0.22963
19:15:17|0.22963
19:15:18|0.22963
19:15:19|0.22963
19:15:19|0.22963
19:15:21|0.22963
19:15:21|0.22963
19:15:22|0.22963
19:15:23|0.22963
19:15:25|0.22963
19:15:26|0.22963
19:15:27|0.22963
19:15:28|0.22963
19:15:28|0.22963
19:15:30|0.22963
19:15:31|0.22963
19:15:31|0.22906
19:15:33|0.229
19:15:34|0.22878
19:15:35|0.22879
19:15:35|0.22902
19:15:37|0.22902
19:15:37|0.22902
19:15:38|0.22902
19:15:41|0.22902
19:15:42|0.22902
19:15:42|0.22878
19:15:44|0.22899
19:15:45|0.22899
19:15:46|0.22858
19:15:47|0.22864
19:15:49|0.22864
19:15:50|0.22864
19:15:51|0.22864
19:15:51|0.22864
19:15:53|0.2289
19:15:53|0.2289
19:15:55|0.2289
19:15:55|0.2289
19:15:56|0.2289
19:15:58|0.2289
19:15:58|0.2289
19:16:00|0.2289
19:16:01|0.2289
19:16:02|0.2289
19:16:03|0.2289
19:16:04|0.2289
19:16:05|0.2289
19:16:06|0.2289
19:16:07|0.2289
19:16:08|0.2289
19:16:09|0.2289
19:16:10|0.2289
19:16:11|0.22893
19:16:12|0.22901
19:16:13|0.22901
19:16:14|0.22901
19:16:15|0.22901
19:16:16|0.22901
19:16:17|0.22901
19:16:18|0.22901
19:16:19|0.22901
19:16:21|0.22901
19:16:21|0.22901
19:16:22|0.22891
19:16:23|0.22891
19:16:24|0.22891
19:16:25|0.22891
19:16:26|0.22891
19:16:27|0.22891
19:16:28|0.22891
19:16:29|0.22908
19:16:30|0.22908
19:16:31|0.22908
19:16:32|0.22901
19:16:34|0.22901
19:16:35|0.22901
19:16:36|0.22901
19:16:38|0.22901
19:16:39|0.22901
19:16:39|0.22901
19:16:42|0.22901
19:16:42|0.22901
19:16:43|0.22901
19:16:45|0.22901
19:16:46|0.22925
19:16:47|0.22925
19:16:49|0.22925
19:16:50|0.22925
19:16:51|0.22925
19:16:52|0.22925
19:16:53|0.22925
19:16:54|0.22925
19:16:55|0.22925
19:16:56|0.22798
19:16:57|0.22826
19:16:58|0.22787
19:16:59|0.22787
19:17:01|0.22819
19:17:02|0.22818
19:17:03|0.22804
19:17:04|0.22818
19:17:05|0.22818
19:17:06|0.22818
19:17:07|0.22819
19:17:08|0.22819
19:17:09|0.22819
19:17:10|0.22839
19:17:11|0.22839
19:17:12|0.22839
19:17:13|0.22823
19:17:14|0.22808
19:17:15|0.22808
19:17:16|0.22808
19:17:17|0.22808
19:17:18|0.22808
19:17:19|0.22808
19:17:20|0.22823
19:17:21|0.22823
19:17:22|0.22823
19:17:23|0.22864
19:17:24|0.22864
19:17:25|0.22864
19:17:26|0.22864
19:17:28|0.22894
19:17:28|0.22894
19:17:29|0.22894
19:17:30|0.22894
19:17:31|0.22894
19:17:32|0.22894
19:17:33|0.22894
19:17:34|0.22894
19:17:35|0.22862
19:17:36|0.22862
19:17:37|0.22862
19:17:38|0.22862
19:17:39|0.22862
19:17:40|0.22862
19:17:42|0.22852
19:17:43|0.22852
19:17:44|0.22851
19:17:46|0.22851
19:17:46|0.22851
19:17:47|0.22851
19:17:48|0.22851
19:17:50|0.22851
19:17:52|0.22851
19:17:52|0.22851
19:17:53|0.22851
19:17:54|0.22851
19:17:55|0.22851
19:17:56|0.22851
19:17:57|0.22849
19:17:59|0.22849
19:18:00|0.22849
19:18:01|0.22852
19:18:01|0.22869
19:18:03|0.22869
19:18:04|0.22869
19:18:05|0.22852
19:18:06|0.22852
19:18:07|0.22852
19:18:08|0.22852
19:18:10|0.22864
19:18:11|0.22864
19:18:12|0.22864
19:18:13|0.22831
19:18:14|0.22831
19:18:15|0.22831
19:18:16|0.22831
19:18:17|0.22831
19:18:18|0.22852
19:18:19|0.22834
19:18:20|0.22834
19:18:21|0.22834
19:18:22|0.22834
19:18:23|0.22834
19:18:24|0.22834
19:18:25|0.22851
19:18:26|0.22851
19:18:27|0.22851
19:18:28|0.22851
19:18:29|0.22851
19:18:30|0.22833
19:18:31|0.22849
19:18:32|0.22849
19:18:33|0.22849
19:18:34|0.22849
19:18:35|0.22849
19:18:37|0.22849
19:18:37|0.22849
19:18:38|0.22849
19:18:40|0.22849
19:18:41|0.22849
19:18:41|0.22849
19:18:43|0.22849
19:18:45|0.22849
19:18:45|0.22849
19:18:47|0.22849
19:18:49|0.2285
19:18:49|0.22851
19:18:51|0.22851
19:18:52|0.22864
19:18:53|0.22864
19:18:54|0.22864
19:18:55|0.22864
19:18:56|0.22864
19:18:58|0.22864
19:18:59|0.22864
19:19:00|0.22864
19:19:01|0.22864
19:19:02|0.22864
19:19:03|0.22864
19:19:04|0.22864
19:19:05|0.22864
19:19:06|0.22864
19:19:07|0.22864
19:19:08|0.22851
19:19:09|0.22862
19:19:10|0.22862
19:19:11|0.22862
19:19:12|0.22862
19:19:13|0.22862
19:19:14|0.22862
19:19:15|0.22862
19:19:16|0.22862
19:19:17|0.22862
19:19:18|0.22862
19:19:19|0.2285
19:19:19|0.22859
19:19:21|0.22859
19:19:22|0.22859
19:19:23|0.22859
19:19:24|0.22864
19:19:25|0.22864
19:19:26|0.22864
19:19:27|0.22863
19:19:28|0.22863
19:19:29|0.22863
19:19:30|0.22863
19:19:31|0.22863
19:19:32|0.22863
19:19:32|0.22863
19:19:34|0.22863
19:19:34|0.22863
19:19:35|0.22863
19:19:37|0.22863
19:19:38|0.22863
19:19:38|0.22863
19:19:40|0.22863
19:19:41|0.22863
19:19:42|0.22863
19:19:43|0.22863
19:19:44|0.22863
19:19:45|0.22863
19:19:46|0.22863
19:19:48|0.22863
19:19:49|0.22857
19:19:49|0.22857
19:19:51|0.22857
19:19:52|0.22857
19:19:53|0.22857
19:19:54|0.22857
19:19:55|0.22857
19:19:56|0.22857
19:19:57|0.22857
19:19:58|0.22857
19:19:59|0.22857
19:20:00|0.2284
19:20:01|0.2284
19:20:02|0.2284
19:20:03|0.2284
19:20:04|0.2284
19:20:06|0.2284
19:20:06|0.2284
19:20:07|0.2284
19:20:09|0.22857
19:20:10|0.22857
19:20:11|0.22857
19:20:12|0.22857
19:20:13|0.22857
19:20:14|0.22827
19:20:16|0.22827
19:20:17|0.22827
19:20:18|0.22827
19:20:18|0.22827
19:20:19|0.22847
19:20:21|0.22847
19:20:21|0.22847
19:20:23|0.22847
19:20:23|0.22847
19:20:24|0.22847
19:20:25|0.22847
19:20:26|0.22847
19:20:28|0.22847
19:20:28|0.22855
19:20:29|0.22855
19:20:30|0.22855
19:20:31|0.22847
19:20:33|0.22847
19:20:33|0.22847
19:20:34|0.22847
19:20:35|0.22847
19:20:36|0.22855
19:20:37|0.22855
19:20:39|0.22855
19:20:39|0.22855
19:20:41|0.22858
19:20:42|0.22858
19:20:43|0.22858
19:20:43|0.22858
19:20:45|0.22858
19:20:46|0.22857
19:20:48|0.22857
19:20:49|0.22857
19:20:49|0.22857
19:20:51|0.22857
19:20:51|0.22857
19:20:52|0.22855
19:20:53|0.22855
19:20:54|0.22855
19:20:55|0.22855
19:20:56|0.22855
19:20:57|0.22845
19:20:59|0.22845
19:20:59|0.22845
19:21:01|0.22845
19:21:02|0.22845
19:21:03|0.22845
19:21:04|0.22845
19:21:05|0.22845
19:21:06|0.22845
19:21:07|0.22829
19:21:08|0.22829
19:21:09|0.22829
19:21:10|0.22829
19:21:11|0.22846
19:21:12|0.22826
19:21:13|0.22826
19:21:14|0.22826
19:21:15|0.22826
19:21:16|0.22826
19:21:17|0.22826
19:21:18|0.22846
19:21:19|0.22846
19:21:20|0.22846
19:21:21|0.22846
19:21:22|0.22846
19:21:23|0.22846
19:21:24|0.22825
19:21:25|0.22845
19:21:26|0.22845
19:21:27|0.22845
19:21:28|0.22825
19:21:29|0.22825
19:21:30|0.22825
19:21:31|0.22825
19:21:32|0.22825
19:21:33|0.22825
19:21:34|0.22825
19:21:35|0.22825
19:21:36|0.22825
19:21:37|0.22825
19:21:38|0.22825
19:21:39|0.22825
19:21:40|0.22825
19:21:41|0.22825
19:21:42|0.22805
19:21:43|0.22805
19:21:44|0.22805
19:21:45|0.22805
19:21:47|0.22805
19:21:47|0.22805
19:21:48|0.22805
19:21:50|0.22802
19:21:51|0.22802
19:21:52|0.2279
19:21:54|0.22797
19:21:55|0.22797
19:21:56|0.22769
19:21:57|0.22769
19:21:58|0.22769
19:21:59|0.22769
19:22:00|0.22769
19:22:00|0.22769
19:22:02|0.22726
19:22:03|0.22726
19:22:05|0.22726
19:22:06|0.22726
19:22:07|0.22726
19:22:08|0.22726
19:22:10|0.22728
19:22:10|0.22758
19:22:11|0.22762
19:22:13|0.22767
19:22:14|0.22767
19:22:15|0.22767
19:22:15|0.22767
19:22:16|0.22767
19:22:17|0.22767
19:22:18|0.22767
19:22:19|0.22767
19:22:20|0.22767
19:22:22|0.22767
19:22:23|0.22766
19:22:24|0.22766
19:22:24|0.22766
19:22:27|0.22766
19:22:27|0.22738
19:22:28|0.22738
19:22:30|0.22738
19:22:30|0.22762
19:22:31|0.22762
19:22:32|0.22762
19:22:33|0.22762
19:22:34|0.22762
19:22:35|0.22762
19:22:36|0.22762
19:22:37|0.22762
19:22:38|0.22762
19:22:39|0.22762
19:22:40|0.22762
19:22:41|0.22762
19:22:42|0.22762
19:22:43|0.22762
19:22:44|0.22728
19:22:45|0.22728
19:22:47|0.22728
19:22:48|0.22728
19:22:50|0.22715
19:22:51|0.22715
19:22:52|0.22715
19:22:53|0.22715
19:22:54|0.22715
19:22:55|0.22715
19:22:56|0.22715
19:22:57|0.22715
19:22:58|0.2271
19:22:59|0.22707
19:23:01|0.22714
19:23:03|0.2271
19:23:03|0.2271
19:23:04|0.2271
19:23:05|0.22715
19:23:06|0.22715
19:23:07|0.22715
19:23:08|0.22715
19:23:09|0.22715
19:23:10|0.22715
19:23:11|0.22705
19:23:12|0.22715
19:23:13|0.22703
19:23:14|0.22703
19:23:15|0.22715
19:23:16|0.22715
19:23:17|0.22675
19:23:19|0.22675
19:23:19|0.22685
19:23:20|0.22685
19:23:21|0.22685
19:23:23|0.22685
19:23:24|0.22685
19:23:24|0.22639
19:23:26|0.22649
19:23:26|0.22649
19:23:28|0.22649
19:23:29|0.22676
19:23:30|0.22676
19:23:30|0.2265
19:23:32|0.2265
19:23:32|0.22649
19:23:34|0.22671
19:23:35|0.22671
19:23:36|0.22671
19:23:37|0.22671
19:23:37|0.22671
19:23:39|0.22671
19:23:40|0.22671
19:23:41|0.22636
19:23:41|0.22668
19:23:43|0.22668
19:23:44|0.22668
19:23:45|0.22668
19:23:46|0.22647
19:23:46|0.22647
19:23:49|0.22647
19:23:50|0.22647
19:23:51|0.22647
19:23:52|0.22647
19:23:53|0.22647
19:23:54|0.22647
19:23:55|0.22647
19:23:56|0.22647
19:23:57|0.22647
19:23:58|0.22647
19:23:59|0.22675
19:24:00|0.22675
19:24:01|0.22675
19:24:03|0.22675
19:24:04|0.22675
19:24:05|0.22675
19:24:06|0.22675
19:24:07|0.22675
19:24:08|0.22684
19:24:08|0.22684
19:24:09|0.22684
19:24:10|0.22684
19:24:12|0.22684
19:24:12|0.22684
19:24:14|0.22684
19:24:14|0.22684
19:24:16|0.22684
19:24:16|0.22684
19:24:18|0.22684
19:24:18|0.22684
19:24:20|0.22659
19:24:21|0.22659
19:24:21|0.22659
19:24:23|0.22659
19:24:23|0.22659
19:24:24|0.22679
19:24:25|0.227
19:24:27|0.22695
19:24:28|0.22692
19:24:29|0.22692
19:24:30|0.22692
19:24:31|0.22692
19:24:32|0.22692
19:24:33|0.227
19:24:34|0.227
19:24:35|0.227
19:24:36|0.227
19:24:37|0.227
19:24:38|0.227
19:24:39|0.227
19:24:40|0.227
19:24:41|0.227
19:24:42|0.227
19:24:43|0.227
19:24:44|0.227
19:24:45|0.227
19:24:47|0.227
19:24:48|0.22728
19:24:49|0.22728
19:24:50|0.22728
19:24:51|0.22728
19:24:52|0.22728
19:24:54|0.22728
19:24:54|0.22728
19:24:56|0.22728
19:24:57|0.22728
19:24:58|0.22728
19:24:59|0.22728
19:25:00|0.22728
19:25:00|0.22755
19:25:01|0.22788
19:25:04|0.22787
19:25:04|0.22789
19:25:06|0.22789
19:25:07|0.22789
19:25:07|0.22789
19:25:09|0.22789
19:25:10|0.22789
19:25:10|0.22789
19:25:11|0.22758
19:25:13|0.22758
19:25:13|0.22758
19:25:15|0.22758
19:25:16|0.22758
19:25:16|0.22758
19:25:18|0.22799
19:25:19|0.22799
19:25:20|0.22799
19:25:21|0.2276
19:25:22|0.2276
19:25:23|0.2276
19:25:24|0.2276
19:25:25|0.22759
19:25:25|0.22759
19:25:27|0.22759
19:25:28|0.22759
19:25:29|0.22759
19:25:29|0.22759
19:25:31|0.22759
19:25:32|0.22759
19:25:32|0.22759
19:25:34|0.22759
19:25:35|0.22759
19:25:36|0.22759
19:25:37|0.22759
19:25:38|0.22759
19:25:39|0.22759
19:25:39|0.22759
19:25:40|0.22759
19:25:42|0.22759
19:25:43|0.2276
19:25:44|0.2276
19:25:44|0.2276
19:25:45|0.2276
19:25:47|0.2276
19:25:47|0.22759
19:25:48|0.22744
19:25:51|0.22744
19:25:52|0.22744
19:25:54|0.22773
19:25:54|0.22773
19:25:56|0.22773
19:25:57|0.22773
19:25:58|0.22773
19:25:59|0.229
19:26:00|0.22901
19:26:01|0.22911
19:26:02|0.22911
19:26:03|0.22911
19:26:04|0.22882
19:26:05|0.22882
19:26:06|0.22905
19:26:07|0.22905
19:26:08|0.22879
19:26:09|0.22879
19:26:10|0.22879
19:26:11|0.22879
19:26:12|0.22879
19:26:13|0.22879
19:26:14|0.22882
19:26:15|0.22882
19:26:16|0.22882
19:26:17|0.22868
19:26:18|0.22834
19:26:19|0.22834
19:26:20|0.22834
19:26:21|0.22796
19:26:22|0.2278
19:26:23|0.22783
19:26:24|0.22788
19:26:25|0.22788
19:26:26|0.22806
19:26:27|0.22806
19:26:28|0.22806
19:26:29|0.22806
19:26:30|0.22832
19:26:31|0.22833
19:26:33|0.22833
19:26:33|0.22833
19:26:34|0.22833
19:26:36|0.22833
19:26:36|0.22833
19:26:37|0.22835
19:26:38|0.22835
19:26:39|0.22835
19:26:40|0.22835
19:26:41|0.22835
19:26:42|0.22835
19:26:43|0.22835
19:26:44|0.22835
19:26:45|0.22835
19:26:46|0.22835
19:26:47|0.22835
19:26:48|0.22844
19:26:49|0.22844
19:26:51|0.22844
19:26:53|0.22844
19:26:54|0.22844
19:26:54|0.22844
19:26:56|0.22844
19:26:57|0.22844
19:26:58|0.22844
19:27:00|0.22872
19:27:01|0.22872
19:27:02|0.22848
19:27:04|0.22848
19:27:06|0.22848
19:27:06|0.22848
19:27:07|0.22848
19:27:08|0.2285
19:27:09|0.2285
19:27:10|0.2285
19:27:12|0.2285
19:27:13|0.2285
19:27:14|0.2285
19:27:15|0.2285
19:27:16|0.2285
19:27:17|0.2285
19:27:18|0.2285
19:27:19|0.2285
19:27:20|0.2285
19:27:21|0.2285
19:27:22|0.2285
19:27:23|0.2285
19:27:24|0.22898
19:27:25|0.22898
19:27:26|0.22898
19:27:27|0.22898
19:27:28|0.22898
19:27:29|0.22898
19:27:30|0.22898
19:27:31|0.22898
19:27:32|0.22898
19:27:33|0.22898
19:27:34|0.22898
19:27:35|0.22898
19:27:36|0.22898
19:27:37|0.22869
19:27:38|0.22869
19:27:40|0.22869
19:27:41|0.22869
19:27:42|0.22869
19:27:43|0.22869
19:27:44|0.22869
19:27:45|0.22899
19:27:46|0.22899
19:27:47|0.22876
19:27:48|0.22872
19:27:49|0.22872
19:27:50|0.22872
19:27:50|0.22872
19:27:52|0.22872
19:27:53|0.22836
19:27:54|0.22836
19:27:56|0.22836
19:27:57|0.22836
19:27:58|0.22836
19:27:59|0.22836
19:28:00|0.22871
19:28:02|0.22871
19:28:03|0.22871
19:28:04|0.22872
19:28:05|0.22871
19:28:06|0.22871
19:28:07|0.22871
19:28:07|0.22871
19:28:09|0.22871
19:28:09|0.22871
19:28:11|0.22843
19:28:12|0.22843
19:28:13|0.2281
19:28:14|0.2281
19:28:15|0.2281
19:28:16|0.2281
19:28:17|0.22824
19:28:18|0.22824
19:28:19|0.22824
19:28:20|0.22824
19:28:21|0.22827
19:28:22|0.22827
19:28:23|0.22827
19:28:24|0.22827
19:28:25|0.22827
19:28:26|0.22827
19:28:27|0.22802
19:28:28|0.22832
19:28:29|0.22832
19:28:30|0.22832
19:28:31|0.22832
19:28:32|0.22832
19:28:33|0.22832
19:28:34|0.22832
19:28:35|0.22767
19:28:36|0.22767
19:28:37|0.22764
19:28:38|0.22764
19:28:39|0.22764
19:28:40|0.22764
19:28:41|0.22764
19:28:42|0.22764
19:28:43|0.22764
19:28:44|0.22764
19:28:45|0.22764
19:28:46|0.22764
19:28:47|0.22764
19:28:48|0.22764
19:28:49|0.22764
19:28:50|0.22764
19:28:51|0.22764
19:28:53|0.22789
19:28:55|0.22789
19:28:56|0.22789
19:28:56|0.22789
19:28:57|0.22789
19:28:59|0.22789
19:29:00|0.22789
19:29:01|0.22789
19:29:03|0.22789
19:29:03|0.22789
19:29:04|0.22789
19:29:05|0.22789
19:29:07|0.22789
19:29:08|0.22789
19:29:10|0.22789
19:29:11|0.22789
19:29:12|0.22789
19:29:13|0.22789
19:29:13|0.22789
19:29:15|0.22789
19:29:15|0.22789
19:29:17|0.22789
19:29:18|0.22789
19:29:19|0.22789
19:29:19|0.2281
19:29:21|0.2281
19:29:22|0.2281
19:29:23|0.2281
19:29:24|0.2281
19:29:25|0.2281
19:29:27|0.2281
19:29:29|0.2281
19:29:29|0.2281
19:29:30|0.22825
19:29:31|0.22791
19:29:32|0.22791
19:29:33|0.2279
19:29:34|0.2279
19:29:35|0.22823
19:29:36|0.22823
19:29:37|0.22823
19:29:38|0.22823
19:29:39|0.22823
19:29:40|0.22823
19:29:41|0.22823
19:29:42|0.22823
19:29:43|0.22823
19:29:44|0.22823
19:29:45|0.22823
19:29:46|0.22823
19:29:47|0.22823
19:29:48|0.22824
19:29:49|0.22824
19:29:50|0.22824
19:29:51|0.22824
19:29:52|0.22824
19:29:54|0.22824
19:29:55|0.22824
19:29:57|0.22824
19:29:58|0.22824
19:30:00|0.22824
19:30:00|0.22824
19:30:01|0.22824
19:30:02|0.22824
19:30:04|0.22824
19:30:05|0.22824
19:30:06|0.22809
19:30:07|0.22827
19:30:08|0.22827
19:30:09|0.22827
19:30:10|0.22827
19:30:11|0.22777
19:30:12|0.22816
19:30:13|0.22816
19:30:14|0.22816
19:30:15|0.22816
19:30:16|0.22814
19:30:17|0.22814
19:30:18|0.22826
19:30:19|0.22826
19:30:20|0.22826
19:30:21|0.22826
19:30:22|0.22826
19:30:24|0.22826
19:30:24|0.22826
19:30:26|0.22826
19:30:26|0.22826
19:30:27|0.22826
19:30:28|0.22826
19:30:29|0.22826
19:30:31|0.22793
19:30:31|0.22819
19:30:32|0.22819
19:30:33|0.22795
19:30:34|0.22814
19:30:35|0.22814
19:30:36|0.22814
19:30:38|0.22814
19:30:38|0.22814
19:30:39|0.22814
19:30:40|0.22819
19:30:41|0.22819
19:30:43|0.22819
19:30:43|0.22819
19:30:44|0.22819
19:30:46|0.22819
19:30:46|0.22819
19:30:47|0.22819
19:30:48|0.22819
19:30:50|0.22819
19:30:50|0.22819
19:30:51|0.22819
19:30:52|0.22819
19:30:53|0.22819
19:30:55|0.22819
19:30:56|0.22819
19:30:58|0.22794
19:30:58|0.22794
19:31:01|0.22794
19:31:01|0.22794
19:31:02|0.22794
19:31:04|0.22793
19:31:06|0.22794
19:31:07|0.22794
19:31:08|0.22794
19:31:09|0.22795
19:31:09|0.22795
19:31:11|0.22795
19:31:12|0.22795
19:31:12|0.22795
19:31:14|0.22795
19:31:14|0.22795
19:31:15|0.22795
19:31:16|0.22794
19:31:18|0.22794
19:31:18|0.22794
19:31:20|0.22794
19:31:21|0.22794
19:31:22|0.22794
19:31:23|0.22794
19:31:24|0.22794
19:31:25|0.22794
19:31:26|0.22791
19:31:27|0.22791
19:31:28|0.22791
19:31:29|0.22791
19:31:30|0.22792
19:31:31|0.22791
19:31:32|0.22791
19:31:33|0.22791
19:31:35|0.22791
19:31:35|0.22791
19:31:36|0.22791
19:31:38|0.22791
19:31:38|0.22792
19:31:40|0.22792
19:31:40|0.22792
19:31:42|0.22792
19:31:42|0.22772
19:31:43|0.22795
19:31:44|0.22819
19:31:46|0.22819
19:31:46|0.228
19:31:48|0.228
19:31:48|0.228
19:31:50|0.228
19:31:50|0.228
19:31:51|0.228
19:31:52|0.228
19:31:54|0.22827
19:31:54|0.22827
19:31:56|0.22795
19:31:57|0.22795
19:31:58|0.22795
19:31:59|0.22795
19:32:00|0.22825
19:32:01|0.2283
19:32:02|0.22832
19:32:04|0.22832
19:32:05|0.22832
19:32:06|0.22833
19:32:07|0.22833
19:32:08|0.22833
19:32:09|0.22833
19:32:10|0.22833
19:32:11|0.22833
19:32:12|0.22833
19:32:13|0.22833
19:32:14|0.22858
19:32:15|0.22858
19:32:16|0.22858
19:32:17|0.22857
19:32:18|0.22857
19:32:20|0.22857
19:32:21|0.22857
19:32:21|0.22857
19:32:22|0.22857
19:32:23|0.22857
19:32:25|0.22857
19:32:26|0.2286
19:32:27|0.2286
19:32:28|0.22874
19:32:29|0.22873
19:32:30|0.22873
19:32:31|0.22873
19:32:32|0.22873
19:32:33|0.22873
19:32:34|0.22873
19:32:35|0.22843
19:32:36|0.22843
19:32:37|0.22873
19:32:38|0.22873
19:32:39|0.22876
19:32:40|0.22876
19:32:41|0.22843
19:32:42|0.22843
19:32:43|0.22843
19:32:44|0.22843
19:32:45|0.22843
19:32:46|0.22843
19:32:47|0.22843
19:32:48|0.22845
19:32:49|0.22845
19:32:50|0.22845
19:32:51|0.22876
19:32:52|0.22876
19:32:53|0.22876
19:32:54|0.22876
19:32:55|0.22876
19:32:56|0.22876
19:32:58|0.22888
19:32:59|0.22888
19:33:01|0.22891
19:33:01|0.22891
19:33:02|0.22891
19:33:04|0.22891
19:33:04|0.22891
19:33:06|0.2289
19:33:07|0.2289
19:33:08|0.2289
19:33:09|0.2289
19:33:10|0.2289
19:33:11|0.22872
19:33:12|0.2289
19:33:13|0.2289
19:33:14|0.2289
19:33:15|0.2289
19:33:16|0.2289
19:33:17|0.2289
19:33:18|0.2289
19:33:19|0.2289
19:33:20|0.2289
19:33:21|0.22871
19:33:23|0.22871
19:33:24|0.2289
19:33:25|0.2289
19:33:27|0.2289
19:33:27|0.22871
19:33:28|0.22871
19:33:29|0.22871
19:33:30|0.22871
19:33:31|0.22888
19:33:32|0.22888
19:33:33|0.22888
19:33:34|0.22888
19:33:35|0.22888
19:33:36|0.22889
19:33:38|0.22889
19:33:39|0.22889
19:33:39|0.22889
19:33:40|0.22889
19:33:41|0.22889
19:33:42|0.22889
19:33:43|0.22889
19:33:44|0.22909
19:33:45|0.22909
19:33:46|0.22909
19:33:47|0.22909
19:33:49|0.22919
19:33:49|0.22917
19:33:50|0.22917
19:33:51|0.22917
19:33:52|0.22917
19:33:54|0.22917
19:33:54|0.22909
19:33:55|0.22909
19:33:57|0.22909
19:33:58|0.22912
19:33:59|0.22912
19:34:00|0.22912
19:34:01|0.22917
19:34:02|0.22917
19:34:04|0.22917
19:34:04|0.22917
19:34:05|0.22917
19:34:06|0.22924
19:34:07|0.22924
19:34:08|0.22926
19:34:10|0.22926
19:34:10|0.22926
19:34:12|0.22926
19:34:12|0.22926
19:34:14|0.22926
19:34:15|0.22926
19:34:15|0.22926
19:34:17|0.22926
19:34:18|0.22926
19:34:19|0.22926
19:34:20|0.22926
19:34:21|0.22926
19:34:23|0.22926
19:34:23|0.22924
19:34:24|0.22926
19:34:25|0.22926
19:34:26|0.22904
19:34:27|0.22905
19:34:28|0.22905
19:34:29|0.22905
19:34:31|0.22931
19:34:31|0.22931
19:34:32|0.22931
19:34:33|0.22895
19:34:35|0.22926
19:34:36|0.22926
19:34:37|0.22924
19:34:38|0.22924
19:34:39|0.22924
19:34:40|0.22924
19:34:41|0.22924
19:34:42|0.22892
19:34:43|0.22892
19:34:43|0.22892
19:34:45|0.22892
19:34:46|0.22892
19:34:47|0.22892
19:34:48|0.2292
19:34:49|0.22892
19:34:50|0.22892
19:34:51|0.22924
19:34:52|0.22925
19:34:53|0.22925
19:34:54|0.22925
19:34:55|0.22925
19:34:56|0.22925
19:34:57|0.22925
19:34:59|0.22925
19:35:00|0.22932
19:35:01|0.22962
19:35:01|0.22935
19:35:03|0.2293
19:35:04|0.2296
19:35:05|0.2296
19:35:06|0.2296
19:35:07|0.2296
19:35:08|0.2296
19:35:09|0.2296
19:35:10|0.2296
19:35:11|0.2296
19:35:12|0.22934
19:35:13|0.22934
19:35:14|0.22934
19:35:15|0.22934
19:35:16|0.22934
19:35:17|0.22934
19:35:18|0.22934
19:35:19|0.22934
19:35:21|0.22934
19:35:21|0.22934
19:35:22|0.22966
19:35:23|0.22966
19:35:24|0.22966
19:35:25|0.22944
19:35:26|0.22944
19:35:27|0.22944
19:35:28|0.22971
19:35:29|0.22966
19:35:30|0.22966
19:35:31|0.22966
19:35:32|0.22967
19:35:34|0.22967
19:35:34|0.22966
19:35:35|0.22966
19:35:36|0.22966
19:35:37|0.22966
19:35:38|0.22932
19:35:39|0.22932
19:35:40|0.22932
19:35:41|0.22932
19:35:42|0.22932
19:35:43|0.22932
19:35:44|0.22932
19:35:45|0.2294
19:35:46|0.2294
19:35:47|0.2294
19:35:48|0.2294
19:35:49|0.22901
19:35:50|0.22901
19:35:51|0.22901
19:35:52|0.22901
19:35:53|0.22901
19:35:54|0.22901
19:35:55|0.22901
19:35:56|0.22901
19:35:57|0.2293
19:35:58|0.22931
19:36:00|0.22931
19:36:02|0.22931
19:36:03|0.22931
19:36:04|0.22931
19:36:05|0.22931
19:36:07|0.22931
19:36:08|0.22931
19:36:09|0.22931
19:36:10|0.22931
19:36:11|0.22931
19:36:12|0.22931
19:36:13|0.22931
19:36:14|0.22931
19:36:15|0.22931
19:36:16|0.22931
19:36:18|0.22931
19:36:18|0.22931
19:36:19|0.22931
19:36:20|0.22938
19:36:21|0.22942
19:36:22|0.22942
19:36:23|0.22942
19:36:24|0.22942
19:36:25|0.22942
19:36:26|0.22942
19:36:27|0.22942
19:36:28|0.22942
19:36:29|0.22942
19:36:30|0.22931
19:36:31|0.2295
19:36:32|0.22962
19:36:33|0.22962
19:36:34|0.22962
19:36:35|0.22962
19:36:36|0.22962
19:36:37|0.22962
19:36:38|0.22962
19:36:39|0.22962
19:36:40|0.22962
19:36:41|0.22962
19:36:42|0.22964
19:36:43|0.22962
19:36:44|0.22962
19:36:45|0.22962
19:36:46|0.22962
19:36:47|0.22962
19:36:48|0.22962
19:36:49|0.22962
19:36:50|0.22962
19:36:51|0.22962
19:36:52|0.22962
19:36:53|0.22962
19:36:54|0.2295
19:36:55|0.22956
19:36:56|0.22962
19:36:57|0.22962
19:36:58|0.22962
19:37:00|0.22962
19:37:01|0.22962
19:37:02|0.22962
19:37:04|0.22962
19:37:04|0.22962
19:37:06|0.22962
19:37:07|0.22962
19:37:08|0.22962
19:37:09|0.22962
19:37:10|0.22964
19:37:11|0.22947
19:37:12|0.22947
19:37:13|0.22966
19:37:14|0.22966
19:37:15|0.22966
19:37:16|0.22966
19:37:17|0.22962
19:37:18|0.22962
19:37:19|0.22962
19:37:20|0.22962
19:37:21|0.22962
19:37:22|0.22962
19:37:23|0.22962
19:37:24|0.22962
19:37:25|0.22962
19:37:26|0.22962
19:37:27|0.22962
19:37:28|0.22962
19:37:29|0.22962
19:37:30|0.22962
19:37:31|0.22962
19:37:32|0.22962
19:37:33|0.22962
19:37:34|0.22962
19:37:35|0.22962
19:37:36|0.22962
19:37:37|0.22962
19:37:38|0.22961
19:37:39|0.22961
19:37:40|0.22961
19:37:41|0.22961
19:37:42|0.2295
19:37:43|0.2295
19:37:44|0.2295
19:37:45|0.2295
19:37:46|0.2295
19:37:47|0.2295
19:37:48|0.2295
19:37:49|0.2295
19:37:50|0.2297
19:37:51|0.2297
19:37:52|0.2297
19:37:53|0.2297
19:37:54|0.2297
19:37:55|0.2297
19:37:56|0.2297
19:37:57|0.2297
19:37:58|0.2297
19:37:59|0.2297
19:38:00|0.2297
19:38:02|0.22969
19:38:03|0.22969
19:38:04|0.22969
19:38:05|0.22969
19:38:06|0.22969
19:38:07|0.22969
19:38:08|0.22969
19:38:09|0.22969
19:38:10|0.22969
19:38:12|0.22969
19:38:13|0.2295
19:38:14|0.2295
19:38:15|0.2295
19:38:16|0.2295
19:38:17|0.2295
19:38:18|0.22949
19:38:19|0.22949
19:38:20|0.22949
19:38:21|0.22949
19:38:22|0.22942
19:38:23|0.22942
19:38:24|0.22931
19:38:26|0.22942
19:38:26|0.22928
19:38:27|0.2295
19:38:28|0.2295
19:38:29|0.2295
19:38:31|0.2295
19:38:31|0.2295
19:38:32|0.2295
19:38:33|0.2295
19:38:34|0.2295
19:38:35|0.2295
19:38:36|0.22931
19:38:38|0.22931
19:38:38|0.22907
19:38:39|0.22907
19:38:40|0.22907
19:38:41|0.22907
19:38:43|0.22928
19:38:43|0.22928
19:38:44|0.22928
19:38:45|0.22928
19:38:46|0.22928
19:38:48|0.22929
19:38:49|0.22929
19:38:49|0.22929
19:38:51|0.22929
19:38:51|0.22929
19:38:52|0.22929
19:38:54|0.22929
19:38:55|0.22925
19:38:56|0.22925
19:38:57|0.22925
19:38:58|0.22925
19:38:59|0.22925
19:39:00|0.22925
19:39:01|0.22925
19:39:03|0.22925
19:39:05|0.22931
19:39:06|0.22931
19:39:07|0.22931
19:39:09|0.22931
19:39:10|0.22949
19:39:11|0.22948
19:39:12|0.22948
19:39:13|0.2295
19:39:14|0.2295
19:39:15|0.2295
19:39:16|0.2295
19:39:17|0.2295
19:39:18|0.2295
19:39:19|0.2295
19:39:20|0.2295
19:39:21|0.2295
19:39:22|0.2295
19:39:23|0.2295
19:39:24|0.2295
19:39:25|0.2295
19:39:26|0.2295
19:39:27|0.2295
19:39:28|0.2295
19:39:29|0.2295
19:39:30|0.2295
19:39:31|0.2295
19:39:32|0.2295
19:39:33|0.22954
19:39:34|0.22954
19:39:35|0.22954
19:39:36|0.22954
19:39:37|0.22954
19:39:38|0.22965
19:39:39|0.22965
19:39:40|0.22965
19:39:41|0.22965
19:39:42|0.22965
19:39:43|0.22965
19:39:44|0.22965
19:39:45|0.22965
19:39:46|0.22976
19:39:47|0.22976
19:39:48|0.22971
19:39:49|0.22975
19:39:50|0.22971
19:39:51|0.22971
19:39:52|0.22971
19:39:53|0.22971
19:39:54|0.22971
19:39:55|0.22971
19:39:56|0.22971
19:39:57|0.22975
19:39:58|0.22975
19:39:59|0.22975
19:40:00|0.22975
19:40:01|0.22975
19:40:02|0.22975
19:40:04|0.22975
19:40:05|0.22975
19:40:06|0.22975
19:40:08|0.22975
19:40:08|0.22975
19:40:09|0.22975
19:40:10|0.22975
19:40:11|0.22975
19:40:12|0.22975
19:40:13|0.22975
19:40:14|0.22976
19:40:15|0.22963
19:40:16|0.22968
19:40:17|0.22967
19:40:19|0.22967
19:40:20|0.22967
19:40:21|0.22967
19:40:22|0.22967
19:40:23|0.22967
19:40:25|0.22967
19:40:26|0.22967
19:40:26|0.22967
19:40:27|0.22967
19:40:29|0.22965
19:40:30|0.22965
19:40:31|0.22965
19:40:31|0.22965
19:40:33|0.22965
19:40:34|0.22965
19:40:35|0.22965
19:40:35|0.2295
19:40:37|0.2295
19:40:38|0.22965
19:40:39|0.22965
19:40:40|0.22965
19:40:40|0.22965
19:40:42|0.22965
19:40:42|0.22965
19:40:44|0.22965
19:40:44|0.22965
19:40:46|0.22965
19:40:47|0.22965
19:40:48|0.2292
19:40:49|0.2292
19:40:50|0.2296
19:40:50|0.2296
19:40:51|0.2296
19:40:53|0.2296
19:40:54|0.22924
19:40:55|0.22924
19:40:56|0.22924
19:40:57|0.22924
19:40:58|0.22924
19:40:59|0.22924
19:41:00|0.22924
19:41:01|0.22924
19:41:02|0.22924
19:41:03|0.22924
19:41:04|0.22924
19:41:05|0.22957
19:41:06|0.22957
19:41:07|0.22957
19:41:08|0.22957
19:41:09|0.22957
19:41:11|0.22957
19:41:12|0.22957
19:41:12|0.22957
19:41:14|0.22957
19:41:15|0.22957
19:41:16|0.22957
19:41:17|0.22957
19:41:18|0.22957
19:41:19|0.22957
19:41:20|0.22959
19:41:21|0.22959
19:41:22|0.22959
19:41:23|0.22959
19:41:24|0.22959
19:41:25|0.22959
19:41:26|0.22959
19:41:27|0.22959
19:41:28|0.22959
19:41:29|0.22959
19:41:30|0.22959
19:41:31|0.22959
19:41:32|0.22959
19:41:33|0.2293
19:41:34|0.2293
19:41:35|0.2293
19:41:36|0.2293
19:41:37|0.2293
19:41:38|0.2293
19:41:39|0.2293
19:41:40|0.2293
19:41:41|0.22962
19:41:42|0.22962
19:41:43|0.22962
19:41:44|0.22962
19:41:45|0.22962
19:41:46|0.22962
19:41:47|0.22962
19:41:48|0.22962
19:41:49|0.22962
19:41:50|0.22962
19:41:51|0.22962
19:41:52|0.22962
19:41:53|0.22962
19:41:54|0.22962
19:41:55|0.22962
19:41:56|0.22962
19:41:57|0.22962
19:41:58|0.22962
19:41:59|0.22962
19:42:00|0.22962
19:42:01|0.22962
19:42:02|0.22962
19:42:03|0.22962
19:42:05|0.22962
19:42:06|0.22962
19:42:08|0.22958
19:42:09|0.22958
19:42:11|0.22958
19:42:11|0.22958
19:42:12|0.22958
19:42:13|0.22958
19:42:14|0.22958
19:42:15|0.22958
19:42:16|0.22958
19:42:17|0.22958
19:42:18|0.22958
19:42:19|0.22958
19:42:20|0.22958
19:42:21|0.22929
19:42:22|0.22929
19:42:24|0.22929
19:42:24|0.22929
19:42:25|0.22929
19:42:26|0.22929
19:42:27|0.22929
19:42:28|0.22929
19:42:29|0.22929
19:42:30|0.22929
19:42:31|0.22929
19:42:32|0.22929
19:42:33|0.22929
19:42:34|0.22929
19:42:35|0.22929
19:42:36|0.22929
19:42:37|0.22929
19:42:39|0.22929
19:42:40|0.22929
19:42:41|0.22929
19:42:42|0.22929
19:42:42|0.22929
19:42:44|0.22929
19:42:44|0.22929
19:42:46|0.22929
19:42:47|0.22929
19:42:48|0.22929
19:42:49|0.22929
19:42:50|0.22929
19:42:51|0.22959
19:42:52|0.22959
19:42:53|0.22959
19:42:54|0.22959
19:42:55|0.22959
19:42:56|0.22959
19:42:57|0.22959
19:42:58|0.22959
19:42:58|0.22959
19:42:59|0.22959
19:43:01|0.22959
19:43:02|0.22959
19:43:03|0.22959
19:43:03|0.22959
19:43:05|0.22959
19:43:06|0.22959
19:43:08|0.22959
19:43:09|0.22959
19:43:10|0.22959
19:43:11|0.22959
19:43:12|0.22959
19:43:13|0.22959
19:43:14|0.22959
19:43:15|0.22959
19:43:16|0.22959
19:43:17|0.22959
19:43:18|0.22959
19:43:19|0.22959
19:43:20|0.22959
19:43:21|0.22962
19:43:22|0.22962
19:43:23|0.22962
19:43:24|0.22962
19:43:25|0.22962
19:43:26|0.22983
19:43:27|0.22983
19:43:28|0.22983
19:43:29|0.22983
19:43:30|0.22983
19:43:31|0.22983
19:43:32|0.22983
19:43:33|0.22983
19:43:34|0.22983
19:43:35|0.22983
19:43:36|0.22983
19:43:37|0.22983
19:43:38|0.22983
19:43:39|0.22983
19:43:40|0.22983
19:43:41|0.22983
19:43:42|0.22983
19:43:43|0.22983
19:43:44|0.22983
19:43:45|0.22983
19:43:46|0.22983
19:43:47|0.22983
19:43:48|0.22983
19:43:49|0.22983
19:43:50|0.22983
19:43:51|0.22983
19:43:52|0.22983
19:43:53|0.2299
19:43:54|0.2299
19:43:55|0.2299
19:43:56|0.2299
19:43:57|0.2299
19:43:58|0.22975
19:43:59|0.22975
19:44:00|0.22975
19:44:01|0.22975
19:44:02|0.22975
19:44:03|0.22975
19:44:04|0.22975
19:44:05|0.22975
19:44:06|0.22975
19:44:08|0.22991
19:44:09|0.22991
19:44:09|0.22991
19:44:11|0.22991
19:44:12|0.22991
19:44:12|0.22991
19:44:14|0.22989
19:44:15|0.22989
19:44:16|0.22989
19:44:17|0.22975
19:44:18|0.22975
19:44:19|0.22975
19:44:21|0.22975
19:44:21|0.22975
19:44:22|0.22975
19:44:24|0.22975
19:44:25|0.22975
19:44:26|0.22975
19:44:26|0.22975
19:44:28|0.22975
19:44:29|0.22975
19:44:29|0.22975
19:44:31|0.22975
19:44:31|0.22975
19:44:33|0.22975
19:44:34|0.22975
19:44:35|0.22975
19:44:36|0.22975
19:44:37|0.22975
19:44:38|0.22991
19:44:38|0.22991
19:44:40|0.22991
19:44:41|0.22991
19:44:42|0.22991
19:44:43|0.22991
19:44:44|0.22991
19:44:45|0.22989
19:44:46|0.22989
19:44:47|0.22989
19:44:48|0.22989
19:44:49|0.23
19:44:50|0.22978
19:44:51|0.22978
19:44:52|0.22989
19:44:53|0.22989
19:44:54|0.22989
19:44:55|0.22989
19:44:56|0.22989
19:44:57|0.22989
19:44:58|0.22989
19:44:59|0.22989
19:45:00|0.22989
19:45:01|0.23
19:45:02|0.23
19:45:03|0.23
19:45:04|0.23
19:45:05|0.23016
19:45:07|0.23016
19:45:08|0.23001
19:45:10|0.23001
19:45:11|0.23001
19:45:12|0.23001
19:45:14|0.23001
19:45:15|0.23001
19:45:16|0.23019
19:45:17|0.23019
19:45:18|0.23019
19:45:19|0.23
19:45:20|0.23
19:45:21|0.23
19:45:22|0.23
19:45:23|0.23
19:45:24|0.23
19:45:25|0.23
19:45:26|0.23
19:45:27|0.23
19:45:28|0.23
19:45:29|0.23032
19:45:30|0.23032
19:45:31|0.23032
19:45:32|0.23032
19:45:33|0.23018
19:45:34|0.23032
19:45:35|0.23031
19:45:36|0.23
19:45:37|0.23
19:45:38|0.23032
19:45:39|0.23032
19:45:40|0.23032
19:45:41|0.23032
19:45:42|0.23032
19:45:43|0.23031
19:45:44|0.23031
19:45:45|0.23031
19:45:46|0.23031
19:45:47|0.23031
19:45:48|0.23031
19:45:49|0.23031
19:45:50|0.23031
19:45:51|0.23031
19:45:52|0.23031
19:45:53|0.23031
19:45:54|0.23031
19:45:55|0.23031
19:45:56|0.23031
19:45:57|0.23031
19:45:58|0.23031
19:45:59|0.23031
19:46:00|0.23031
19:46:01|0.23031
19:46:02|0.23031
19:46:03|0.23031
19:46:04|0.23032
19:46:05|0.23032
19:46:06|0.23032
19:46:07|0.23032
19:46:08|0.23032
19:46:09|0.23032
19:46:11|0.23031
19:46:12|0.23031
19:46:12|0.23031
19:46:13|0.23031
19:46:15|0.23051
19:46:16|0.23051
19:46:17|0.23051
19:46:18|0.23051
19:46:20|0.23051
19:46:21|0.23051
19:46:22|0.23051
19:46:23|0.23051
19:46:24|0.23051
19:46:25|0.23051
19:46:26|0.23031
19:46:27|0.23031
19:46:28|0.23031
19:46:29|0.23031
19:46:30|0.23031
19:46:31|0.23049
19:46:32|0.23049
19:46:33|0.23049
19:46:34|0.23049
19:46:35|0.23049
19:46:36|0.23049
19:46:37|0.23049
19:46:38|0.23049
19:46:39|0.23049
19:46:40|0.23049
19:46:41|0.23049
19:46:42|0.23049
19:46:43|0.23049
19:46:44|0.23049
19:46:45|0.23049
19:46:46|0.23049
19:46:47|0.23049
19:46:48|0.23049
19:46:49|0.23049
19:46:50|0.23049
19:46:51|0.23049
19:46:52|0.23049
19:46:53|0.2305
19:46:54|0.2305
19:46:55|0.2305
19:46:56|0.2305
19:46:57|0.2305
19:46:58|0.23031
19:46:59|0.23031
19:47:00|0.23031
19:47:01|0.23031
19:47:02|0.23031
19:47:03|0.23031
19:47:04|0.23048
19:47:05|0.23048
19:47:06|0.23048
19:47:07|0.23048
19:47:08|0.23048
19:47:09|0.23048
19:47:11|0.23048
19:47:11|0.23069
19:47:13|0.23069
19:47:15|0.23047
19:47:16|0.23047
19:47:17|0.23047
19:47:18|0.23047
19:47:20|0.23047
19:47:21|0.23047
19:47:21|0.23047
19:47:23|0.23033
19:47:24|0.23033
19:47:25|0.23033
19:47:26|0.23033
19:47:26|0.23033
19:47:28|0.23047
19:47:29|0.23047
19:47:29|0.23047
19:47:31|0.23047
19:47:32|0.23047
19:47:33|0.23047
19:47:33|0.23047
19:47:35|0.23047
19:47:35|0.23047
19:47:37|0.23047
19:47:38|0.23047
19:47:38|0.23047
19:47:39|0.23047
19:47:40|0.23047
19:47:42|0.23047
19:47:43|0.23031
19:47:43|0.23027
19:47:44|0.23
19:47:46|0.23
19:47:47|0.23012
19:47:48|0.23015
19:47:48|0.22993
19:47:50|0.23015
19:47:51|0.23015
19:47:52|0.23015
19:47:53|0.23015
19:47:53|0.23015
19:47:55|0.23015
19:47:56|0.23015
19:47:57|0.22991
19:47:58|0.22991
19:47:59|0.23025
19:48:00|0.22992
19:48:00|0.22991
19:48:02|0.22991
19:48:03|0.22987
19:48:04|0.22987
19:48:05|0.22988
19:48:06|0.22988
19:48:07|0.22988
19:48:08|0.22988
19:48:09|0.22988
19:48:10|0.22988
19:48:11|0.22988
19:48:12|0.22988
19:48:13|0.22988
19:48:14|0.22988
19:48:15|0.22988
19:48:16|0.22988
19:48:17|0.22988
19:48:18|0.22988
19:48:19|0.22988
19:48:20|0.22988
19:48:21|0.22988
19:48:22|0.22988
19:48:23|0.22989
19:48:24|0.22989
19:48:25|0.22989
19:48:26|0.22989
19:48:27|0.22989
19:48:28|0.22988
19:48:29|0.22988
19:48:30|0.22988
19:48:31|0.22989
19:48:32|0.22989
19:48:33|0.22989
19:48:34|0.23045
19:48:35|0.23045
19:48:36|0.23045
19:48:37|0.23045
19:48:38|0.23045
19:48:39|0.23045
19:48:40|0.23032
19:48:41|0.23032
19:48:42|0.23032
19:48:43|0.23032
19:48:45|0.23032
19:48:45|0.23032
19:48:46|0.23032
19:48:47|0.23032
19:48:48|0.23032
19:48:49|0.23032
19:48:50|0.23032
19:48:51|0.23032
19:48:52|0.23032
19:48:53|0.23032
19:48:54|0.23032
19:48:55|0.23032
19:48:56|0.23032
19:48:58|0.23032
19:48:58|0.23032
19:49:00|0.23032
19:49:01|0.23032
19:49:02|0.23032
19:49:02|0.23032
19:49:03|0.23032
19:49:05|0.23032
19:49:06|0.23032
19:49:06|0.23032
19:49:08|0.23032
19:49:08|0.23032
19:49:10|0.23032
19:49:11|0.23032
19:49:12|0.23032
19:49:14|0.23032
19:49:14|0.23032
19:49:16|0.23032
19:49:17|0.23032
19:49:17|0.23032
19:49:19|0.23032
19:49:20|0.23032
19:49:21|0.23032
19:49:22|0.23032
19:49:23|0.23009
19:49:24|0.23009
19:49:25|0.23009
19:49:25|0.23009
19:49:26|0.23009
19:49:28|0.23009
19:49:28|0.23009
19:49:30|0.23009
19:49:31|0.23009
19:49:32|0.23009
19:49:33|0.23009
19:49:34|0.23009
19:49:34|0.23009
19:49:35|0.23009
19:49:37|0.23009
19:49:37|0.23009
19:49:39|0.23009
19:49:40|0.23009
19:49:41|0.23009
19:49:41|0.23009
19:49:42|0.23009
19:49:44|0.23009
19:49:45|0.23009
19:49:45|0.23009
19:49:47|0.23009
19:49:47|0.23009
19:49:48|0.23009
19:49:50|0.23009
19:49:51|0.23009
19:49:52|0.23009
19:49:52|0.23009
19:49:53|0.23009
19:49:54|0.23009
19:49:55|0.23009
19:49:56|0.23009
19:49:57|0.23009
19:49:58|0.23009
19:50:00|0.23009
19:50:01|0.23009
19:50:02|0.23009
19:50:03|0.23009
19:50:04|0.23009
19:50:04|0.23009
19:50:06|0.23009
19:50:06|0.23009
19:50:08|0.23009
19:50:08|0.23009
19:50:09|0.23009
19:50:10|0.23009
19:50:12|0.23009
19:50:13|0.23009
19:50:15|0.23009
19:50:16|0.23009
19:50:17|0.23009
19:50:17|0.23009
19:50:18|0.23025
19:50:20|0.23025
19:50:21|0.23025
19:50:22|0.23025
19:50:23|0.23025
19:50:25|0.23025
19:50:26|0.23025
19:50:26|0.23025
19:50:27|0.22988
19:50:29|0.22988
19:50:30|0.22988
19:50:31|0.22988
19:50:32|0.22988
19:50:33|0.22988
19:50:34|0.22988
19:50:35|0.22988
19:50:36|0.22988
19:50:37|0.22988
19:50:38|0.22988
19:50:39|0.22988
19:50:40|0.22988
19:50:41|0.22988
19:50:42|0.22988
19:50:43|0.22988
19:50:44|0.22989
19:50:45|0.22989
19:50:46|0.22989
19:50:48|0.22989
19:50:48|0.22988
19:50:49|0.22988
19:50:50|0.22988
19:50:51|0.22988
19:50:52|0.22988
19:50:53|0.23009
19:50:54|0.23009
19:50:55|0.23009
19:50:56|0.23009
19:50:57|0.23009
19:50:58|0.23009
19:50:59|0.23009
19:51:00|0.23009
19:51:01|0.23009
19:51:02|0.23009
19:51:03|0.23009
19:51:04|0.23009
19:51:05|0.23009
19:51:06|0.23009
19:51:08|0.23009
19:51:08|0.23009
19:51:09|0.23009
19:51:10|0.23009
19:51:11|0.23009
19:51:13|0.23009
19:51:14|0.23009
19:51:16|0.23009
19:51:16|0.23009
19:51:18|0.23009
19:51:19|0.23009
19:51:20|0.23009
19:51:21|0.23009
19:51:22|0.23009
19:51:24|0.23009
19:51:24|0.23009
19:51:26|0.23009
19:51:27|0.23009
19:51:27|0.23009
19:51:29|0.23009
19:51:30|0.23009
19:51:31|0.23024
19:51:32|0.22997
19:51:33|0.22997
19:51:35|0.22997
19:51:36|0.22997
19:51:37|0.22997
19:51:38|0.22997
19:51:39|0.23024
19:51:40|0.23024
19:51:41|0.23024
19:51:42|0.23024
19:51:43|0.23024
19:51:44|0.23024
19:51:45|0.23024
19:51:46|0.23024
19:51:47|0.23024
19:51:49|0.23009
19:51:49|0.23029
19:51:50|0.23029
19:51:51|0.23029
19:51:53|0.23029
19:51:53|0.23029
19:51:55|0.23029
19:51:55|0.23009
19:51:56|0.23009
19:51:58|0.23029
19:51:58|0.23029
19:51:59|0.23029
19:52:00|0.23029
19:52:01|0.23029
19:52:03|0.23029
19:52:04|0.23029
19:52:05|0.23029
19:52:06|0.23029
19:52:07|0.23029
19:52:07|0.23029
19:52:09|0.23029
19:52:10|0.23029
19:52:10|0.23029
19:52:11|0.23029
19:52:12|0.23029
19:52:13|0.23029
19:52:15|0.23029
19:52:16|0.23029
19:52:17|0.23029
19:52:18|0.23029
19:52:19|0.23015
19:52:20|0.23015
19:52:21|0.23015
19:52:22|0.23015
19:52:23|0.23009
19:52:24|0.23024
19:52:25|0.23024
19:52:26|0.23024
19:52:27|0.23024
19:52:28|0.23024
19:52:30|0.23009
19:52:31|0.23009
19:52:31|0.23009
19:52:32|0.23009
19:52:33|0.23023
19:52:34|0.23023
19:52:35|0.23023
19:52:37|0.23023
19:52:37|0.23023
19:52:38|0.23023
19:52:40|0.23023
19:52:40|0.23023
19:52:42|0.23023
19:52:42|0.23023
19:52:44|0.23025
19:52:45|0.23025
19:52:46|0.22997
19:52:47|0.22997
19:52:48|0.22997
19:52:48|0.22997
19:52:50|0.22997
19:52:51|0.22997
19:52:52|0.22997
19:52:52|0.22997
19:52:53|0.22997
19:52:54|0.22997
19:52:56|0.22997
19:52:56|0.22997
19:52:58|0.22997
19:52:58|0.22997
19:52:59|0.22997
19:53:01|0.22997
19:53:01|0.22991
19:53:03|0.22991
19:53:04|0.22991
19:53:05|0.22991
19:53:06|0.22991
19:53:07|0.22991
19:53:08|0.22991
19:53:09|0.22991
19:53:10|0.22991
19:53:11|0.22991
19:53:12|0.22991
19:53:13|0.22987
19:53:14|0.22987
19:53:15|0.22987
19:53:17|0.22987
19:53:18|0.22998
19:53:19|0.22998
19:53:20|0.22998
19:53:21|0.22998
19:53:22|0.22978
19:53:24|0.22978
19:53:24|0.22978
19:53:25|0.23001
19:53:26|0.23001
19:53:27|0.23001
19:53:28|0.23001
19:53:29|0.22981
19:53:30|0.22981
19:53:31|0.22981
19:53:32|0.22981
19:53:33|0.22981
19:53:34|0.22981
19:53:35|0.22981
19:53:37|0.22981
19:53:38|0.22981
19:53:38|0.22981
19:53:39|0.22981
19:53:41|0.22981
19:53:42|0.22981
19:53:42|0.22981
19:53:44|0.22981
19:53:45|0.22981
19:53:45|0.22981
19:53:47|0.23011
19:53:48|0.22991
19:53:49|0.22991
19:53:50|0.22991
19:53:50|0.22991
19:53:51|0.22991
19:53:53|0.22979
19:53:53|0.22979
19:53:54|0.22979
19:53:56|0.22979
19:53:56|0.22979
19:53:58|0.22979
19:53:59|0.22979
19:54:00|0.22979
19:54:01|0.22979
19:54:02|0.22979
19:54:03|0.22979
19:54:04|0.22979
19:54:05|0.22979
19:54:06|0.22979
19:54:07|0.22979
19:54:08|0.22979
19:54:09|0.22979
19:54:10|0.22979
19:54:11|0.22979
19:54:12|0.22979
19:54:13|0.22979
19:54:14|0.22979
19:54:15|0.22979
19:54:16|0.22979
19:54:17|0.22979
19:54:19|0.22979
19:54:21|0.22979
19:54:22|0.22979
19:54:23|0.22981
19:54:24|0.22981
19:54:25|0.22981
19:54:26|0.22981
19:54:28|0.22981
19:54:28|0.22981
19:54:29|0.22981
19:54:30|0.22981
19:54:31|0.2297
19:54:32|0.2297
19:54:33|0.2297
19:54:34|0.22979
19:54:35|0.22979
19:54:37|0.22979
19:54:38|0.22979
19:54:39|0.23003
19:54:40|0.22986
19:54:41|0.22986
19:54:42|0.22986
19:54:43|0.22986
19:54:44|0.23024
19:54:44|0.23024
19:54:46|0.23024
19:54:47|0.23024
19:54:48|0.23024
19:54:48|0.23024
19:54:50|0.23024
19:54:50|0.23024
19:54:52|0.23024
19:54:53|0.23024
19:54:54|0.22993
19:54:54|0.22993
19:54:56|0.22993
19:54:57|0.2302
19:54:58|0.22993
19:54:59|0.22993
19:55:00|0.22993
19:55:01|0.22993
19:55:02|0.22993
19:55:03|0.22993
19:55:04|0.22993
19:55:05|0.22993
19:55:06|0.23011
19:55:07|0.23011
19:55:08|0.23011
19:55:09|0.23011
19:55:10|0.23011
19:55:11|0.23011
19:55:12|0.23011
19:55:13|0.23011
19:55:14|0.23011
19:55:15|0.23011
19:55:16|0.23011
19:55:17|0.23011
19:55:19|0.23011
19:55:20|0.23011
19:55:21|0.23011
19:55:22|0.23011
19:55:24|0.23011
19:55:24|0.23011
19:55:25|0.23011
19:55:27|0.23011
19:55:27|0.23011
19:55:29|0.23011
19:55:30|0.23011
19:55:30|0.23011
19:55:32|0.23011
19:55:33|0.23011
19:55:34|0.23011
19:55:35|0.23011
19:55:36|0.22993
19:55:36|0.22993
19:55:37|0.22993
19:55:39|0.22992
19:55:40|0.22992
19:55:41|0.22992
19:55:41|0.22992
19:55:43|0.22992
19:55:44|0.22991
19:55:44|0.22991
19:55:46|0.22991
19:55:46|0.22991
19:55:47|0.22991
19:55:48|0.22991
19:55:49|0.22991
19:55:50|0.22991
19:55:51|0.22991
19:55:52|0.22991
19:55:53|0.22991
19:55:54|0.22991
19:55:55|0.22991
19:55:57|0.22991
19:55:58|0.22991
19:55:58|0.22991
19:55:59|0.22991
19:56:00|0.2302
19:56:02|0.2302
19:56:03|0.2302
19:56:03|0.2302
19:56:05|0.2302
19:56:05|0.2302
19:56:07|0.2302
19:56:08|0.2302
19:56:08|0.2302
19:56:10|0.2302
19:56:11|0.2302
19:56:11|0.23016
19:56:13|0.23016
19:56:13|0.23016
19:56:16|0.23016
19:56:16|0.22987
19:56:17|0.22991
19:56:19|0.22991
19:56:20|0.22991
19:56:21|0.22991
19:56:22|0.22991
19:56:24|0.22991
19:56:24|0.22991
19:56:26|0.22991
19:56:27|0.22991
19:56:28|0.22991
19:56:29|0.22979
19:56:30|0.22964
19:56:31|0.22964
19:56:31|0.22964
19:56:34|0.22964
19:56:34|0.22964
19:56:35|0.22964
19:56:36|0.22964
19:56:37|0.22952
19:56:38|0.22952
19:56:39|0.22952
19:56:40|0.22952
19:56:41|0.22943
19:56:42|0.22943
19:56:44|0.22943
19:56:45|0.22943
19:56:46|0.22914
19:56:47|0.22943
19:56:48|0.22943
19:56:49|0.22943
19:56:49|0.22912
19:56:51|0.22941
19:56:52|0.22941
19:56:53|0.22941
19:56:53|0.22941
19:56:55|0.22941
19:56:56|0.22941
19:56:56|0.22941
19:56:58|0.22941
19:56:59|0.22941
19:57:00|0.22941
19:57:01|0.22899
19:57:01|0.22887
19:57:03|0.22898
19:57:04|0.22899
19:57:04|0.22899
19:57:06|0.22899
19:57:07|0.22899
19:57:07|0.22899
19:57:09|0.22899
19:57:09|0.22899
19:57:10|0.22899
19:57:11|0.22899
19:57:13|0.22899
19:57:13|0.22899
19:57:14|0.22899
19:57:15|0.22898
19:57:17|0.22898
19:57:17|0.22898
19:57:19|0.22898
19:57:21|0.22898
19:57:22|0.22898
19:57:23|0.22898
19:57:25|0.22898
19:57:26|0.22898
19:57:26|0.22898
19:57:28|0.22898
19:57:29|0.22898
19:57:31|0.22899
19:57:31|0.22899
19:57:32|0.22899
19:57:33|0.22899
19:57:34|0.22899
19:57:36|0.22899
19:57:37|0.22899
19:57:38|0.22899
19:57:39|0.22899
19:57:41|0.22899
19:57:41|0.22883
19:57:43|0.22883
19:57:43|0.22884
19:57:45|0.22884
19:57:45|0.22884
19:57:47|0.22881
19:57:47|0.22881
19:57:49|0.22881
19:57:50|0.22881
19:57:51|0.22881
19:57:51|0.22881
19:57:53|0.22881
19:57:54|0.22881
19:57:54|0.22881
19:57:55|0.22881
19:57:57|0.22881
19:57:58|0.22881
19:57:59|0.22881
19:58:00|0.22881
19:58:01|0.22897
19:58:02|0.22881
19:58:03|0.22881
19:58:04|0.22881
19:58:04|0.22881
19:58:06|0.22881
19:58:07|0.22881
19:58:08|0.22881
19:58:09|0.22881
19:58:10|0.22881
19:58:11|0.22881
19:58:12|0.22881
19:58:13|0.22881
19:58:14|0.22881
19:58:15|0.22881
19:58:15|0.22881
19:58:17|0.22881
19:58:18|0.22881
19:58:19|0.22881
19:58:20|0.22881
19:58:22|0.22881
19:58:23|0.22899
19:58:23|0.22899
19:58:25|0.22899
19:58:25|0.22899
19:58:26|0.22899
19:58:28|0.22899
19:58:29|0.22899
19:58:30|0.2288
19:58:32|0.2288
19:58:33|0.2288
19:58:34|0.2288
19:58:35|0.2288
19:58:36|0.22846
19:58:37|0.2288
19:58:37|0.2288
19:58:39|0.2288
19:58:40|0.2288
19:58:41|0.2288
19:58:42|0.2288
19:58:43|0.2288
19:58:44|0.2288
19:58:46|0.2288
19:58:46|0.2288
19:58:47|0.2288
19:58:48|0.2288
19:58:49|0.2288
19:58:51|0.2288
19:58:51|0.2288
19:58:53|0.2288
19:58:54|0.2288
19:58:55|0.2288
19:58:56|0.2288
19:58:57|0.22859
19:58:58|0.22859
19:58:59|0.22859
19:59:00|0.22859
19:59:01|0.22828
19:59:02|0.22828
19:59:03|0.22828
19:59:04|0.22841
19:59:05|0.22814
19:59:06|0.22814
19:59:07|0.22814
19:59:08|0.22814
19:59:09|0.22814
19:59:10|0.22814
19:59:11|0.22814
19:59:12|0.22814
19:59:13|0.22814
19:59:14|0.22838
19:59:15|0.22837
19:59:16|0.22837
19:59:17|0.22837
19:59:18|0.22837
19:59:19|0.22837
19:59:20|0.22837
19:59:21|0.22837
19:59:23|0.22837
19:59:24|0.22837
19:59:25|0.22837
19:59:26|0.22849
19:59:27|0.22849
19:59:29|0.22849
19:59:30|0.22849
19:59:31|0.22849
19:59:32|0.22871
19:59:34|0.22871
19:59:34|0.22871
19:59:35|0.22871
19:59:36|0.22871
19:59:37|0.22871
19:59:38|0.22871
19:59:39|0.22871
19:59:40|0.22871
19:59:41|0.22871
19:59:42|0.22871
19:59:43|0.22873
19:59:44|0.22844
19:59:45|0.22844
19:59:46|0.22843
19:59:48|0.22843
19:59:48|0.22843
19:59:49|0.22843
19:59:50|0.22843
19:59:51|0.22836
19:59:52|0.22836
19:59:53|0.22836
19:59:54|0.22836
19:59:55|0.22836
19:59:56|0.22836
19:59:57|0.22854
19:59:58|0.22854
19:59:59|0.22854
20:00:00|0.22854
20:00:01|0.22854
20:00:03|0.2284
20:00:04|0.2284
20:00:04|0.2284
20:00:05|0.2284
20:00:07|0.2284
20:00:08|0.2284
20:00:08|0.2284
20:00:10|0.2284
20:00:11|0.2284
20:00:11|0.2284
20:00:12|0.2284
20:00:13|0.2284
20:00:14|0.2284
20:00:15|0.2284
20:00:16|0.22836
20:00:17|0.22836
20:00:18|0.22836
20:00:19|0.22836
20:00:20|0.22836
20:00:21|0.22836
20:00:23|0.22836
20:00:23|0.22836
20:00:26|0.22833
20:00:26|0.22833
20:00:28|0.22805
20:00:29|0.22805
20:00:31|0.22805
20:00:32|0.22823
20:00:33|0.228
20:00:34|0.22825
20:00:35|0.22825
20:00:36|0.22825
20:00:37|0.22825
20:00:38|0.228
20:00:39|0.228
20:00:40|0.228
20:00:41|0.228
20:00:42|0.228
20:00:43|0.228
20:00:44|0.228
20:00:45|0.22749
20:00:46|0.22749
20:00:47|0.22783
20:00:48|0.22783
20:00:49|0.22783
20:00:50|0.22786
20:00:51|0.22786
20:00:52|0.22785
20:00:53|0.22785
20:00:54|0.22785
20:00:55|0.22785
20:00:56|0.22789
20:00:57|0.22789
20:00:58|0.22789
20:00:59|0.22854
20:01:00|0.22841
20:01:01|0.22841
20:01:02|0.22841
20:01:03|0.22856
20:01:04|0.22856
20:01:05|0.22856
20:01:06|0.2286
20:01:07|0.2286
20:01:08|0.2286
20:01:09|0.2286
20:01:10|0.2286
20:01:11|0.2286
20:01:12|0.2286
20:01:13|0.2286
20:01:14|0.2286
20:01:15|0.2286
20:01:16|0.2286
20:01:17|0.2286
20:01:18|0.2286
20:01:19|0.22842
20:01:20|0.22842
20:01:21|0.22842
20:01:22|0.22865
20:01:23|0.22865
20:01:25|0.22865
20:01:27|0.22865
20:01:27|0.22865
20:01:28|0.22865
20:01:30|0.22865
20:01:31|0.22865
20:01:32|0.22865
20:01:33|0.22865
20:01:35|0.22866
20:01:36|0.22866
20:01:37|0.22864
20:01:38|0.22864
20:01:38|0.22867
20:01:39|0.22868
20:01:41|0.22868
20:01:41|0.22868
20:01:42|0.22868
20:01:44|0.22868
20:01:44|0.22868
20:01:46|0.22868
20:01:46|0.22868
20:01:48|0.22869
20:01:48|0.22869
20:01:50|0.22869
20:01:51|0.22869
20:01:52|0.22869
20:01:53|0.22869
20:01:54|0.22869
20:01:55|0.22875
20:01:56|0.22875
20:01:57|0.22875
20:01:57|0.22875
20:01:58|0.22869
20:02:00|0.22869
20:02:01|0.22869
20:02:02|0.22869
20:02:03|0.22869
20:02:03|0.22869
20:02:05|0.22875
20:02:06|0.22875
20:02:07|0.22863
20:02:08|0.22863
20:02:08|0.22863
20:02:10|0.22877
20:02:11|0.22878
20:02:12|0.22878
20:02:13|0.22878
20:02:14|0.22878
20:02:15|0.22878
20:02:16|0.22878
20:02:16|0.22878
20:02:17|0.22878
20:02:20|0.22884
20:02:21|0.22884
20:02:22|0.22884
20:02:23|0.22884
20:02:24|0.22884
20:02:26|0.22875
20:02:27|0.22875
20:02:29|0.22878
20:02:29|0.22878
20:02:31|0.22878
20:02:33|0.22878
20:02:34|0.22878
20:02:34|0.22858
20:02:37|0.22858
20:02:37|0.22858
20:02:38|0.22858
20:02:39|0.22858
20:02:40|0.22858
20:02:41|0.22858
20:02:42|0.22858
20:02:43|0.22874
20:02:44|0.22874
20:02:45|0.22874
20:02:47|0.2287
20:02:48|0.22883
20:02:49|0.22883
20:02:50|0.22883
20:02:51|0.2289
20:02:52|0.2289
20:02:53|0.22891
20:02:54|0.22891
20:02:55|0.22891
20:02:56|0.22891
20:02:57|0.22891
20:02:58|0.22891
20:02:59|0.229
20:03:00|0.229
20:03:01|0.22902
20:03:02|0.22902
20:03:03|0.22902
20:03:04|0.22902
20:03:05|0.22902
20:03:07|0.22902
20:03:08|0.22902
20:03:10|0.22902
20:03:10|0.22902
20:03:11|0.229
20:03:12|0.229
20:03:14|0.229
20:03:14|0.229
20:03:15|0.229
20:03:16|0.229
20:03:18|0.229
20:03:19|0.229
20:03:20|0.229
20:03:21|0.229
20:03:22|0.229
20:03:23|0.229
20:03:24|0.229
20:03:25|0.229
20:03:27|0.229
20:03:28|0.22874
20:03:29|0.22874
20:03:31|0.22874
20:03:32|0.22874
20:03:33|0.22898
20:03:35|0.22898
20:03:35|0.22898
20:03:37|0.22898
20:03:38|0.22898
20:03:39|0.22903
20:03:40|0.22903
20:03:42|0.229
20:03:43|0.22897
20:03:43|0.22897
20:03:44|0.22897
20:03:46|0.22897
20:03:47|0.22897
20:03:48|0.22897
20:03:48|0.22897
20:03:50|0.22897
20:03:51|0.22897
20:03:51|0.22897
20:03:53|0.22897
20:03:54|0.22897
20:03:55|0.22905
20:03:56|0.22905
20:03:57|0.22905
20:03:58|0.22905
20:03:59|0.22905
20:04:00|0.22905
20:04:01|0.22905
20:04:02|0.22899
20:04:03|0.22899
20:04:04|0.22899
20:04:05|0.22914
20:04:06|0.22914
20:04:07|0.22914
20:04:08|0.22914
20:04:09|0.22914
20:04:10|0.22914
20:04:11|0.22914
20:04:12|0.22914
20:04:13|0.22914
20:04:15|0.22914
20:04:15|0.22914
20:04:17|0.22914
20:04:18|0.22914
20:04:18|0.22914
20:04:19|0.22914
20:04:21|0.229
20:04:22|0.229
20:04:22|0.229
20:04:24|0.229
20:04:24|0.229
20:04:26|0.229
20:04:28|0.229
20:04:29|0.229
20:04:31|0.229
20:04:32|0.229
20:04:33|0.22928
20:04:35|0.22928
20:04:36|0.22917
20:04:37|0.22917
20:04:37|0.22917
20:04:38|0.22917
20:04:40|0.22917
20:04:41|0.22914
20:04:42|0.22914
20:04:43|0.22914
20:04:44|0.22914
20:04:45|0.22914
20:04:46|0.22914
20:04:47|0.22914
20:04:48|0.22914
20:04:49|0.22914
20:04:50|0.22914
20:04:51|0.22914
20:04:52|0.22914
20:04:53|0.22914
20:04:54|0.22914
20:04:55|0.22914
20:04:56|0.22914
20:04:57|0.22914
20:04:58|0.22914
20:04:59|0.22914
20:05:00|0.22914
20:05:01|0.22914
20:05:02|0.22914
20:05:03|0.22914
20:05:04|0.22914
20:05:05|0.22914
20:05:06|0.22914
20:05:07|0.22914
20:05:08|0.22914
20:05:09|0.22914
20:05:10|0.22914
20:05:11|0.22914
20:05:12|0.22914
20:05:13|0.22914
20:05:14|0.22914
20:05:15|0.22914
20:05:16|0.22914
20:05:17|0.22914
20:05:19|0.22914
20:05:20|0.22914
20:05:21|0.22914
20:05:21|0.22914
20:05:23|0.22914
20:05:23|0.22914
20:05:24|0.22914
20:05:25|0.22914
20:05:26|0.22914
20:05:27|0.22914
20:05:29|0.22914
20:05:31|0.22914
20:05:32|0.22914
20:05:32|0.22914
20:05:33|0.22914
20:05:35|0.22914
20:05:35|0.22914
20:05:36|0.2293
20:05:38|0.2293
20:05:39|0.2293
20:05:39|0.2293
20:05:40|0.2293
20:05:41|0.2293
20:05:42|0.2293
20:05:43|0.2293
20:05:45|0.2293
20:05:45|0.2293
20:05:46|0.22916
20:05:47|0.22916
20:05:48|0.22916
20:05:49|0.22916
20:05:50|0.22916
20:05:51|0.22916
20:05:52|0.22946
20:05:53|0.22946
20:05:54|0.22946
20:05:55|0.22946
20:05:56|0.22946
20:05:57|0.22946
20:05:59|0.22946
20:05:59|0.22946
20:06:00|0.22917
20:06:02|0.22917
20:06:03|0.22917
20:06:05|0.22917
20:06:06|0.22917
20:06:07|0.22917
20:06:08|0.22917
20:06:09|0.22917
20:06:10|0.22917
20:06:11|0.22917
20:06:12|0.22917
20:06:13|0.22917
20:06:13|0.22917
20:06:16|0.22917
20:06:16|0.22917
20:06:18|0.22917
20:06:18|0.22917
20:06:20|0.22917
20:06:21|0.22917
20:06:22|0.22917
20:06:23|0.22917
20:06:24|0.22917
20:06:25|0.22917
20:06:26|0.22917
20:06:27|0.22917
20:06:28|0.22917
20:06:29|0.22917
20:06:31|0.22914
20:06:31|0.22898
20:06:33|0.22898
20:06:34|0.22898
20:06:35|0.22898
20:06:36|0.22898
20:06:37|0.22898
20:06:38|0.22898
20:06:40|0.22915
20:06:41|0.22915
20:06:42|0.22915
20:06:43|0.22915
20:06:44|0.22915
20:06:45|0.22915
20:06:46|0.22898
20:06:47|0.22898
20:06:48|0.22898
20:06:49|0.22898
20:06:50|0.22898
20:06:51|0.22898
20:06:52|0.22898
20:06:53|0.22898
20:06:54|0.22898
20:06:55|0.22898
20:06:56|0.22915
20:06:57|0.22915
20:06:58|0.22915
20:06:59|0.22915
20:07:00|0.22915
20:07:01|0.22915
20:07:02|0.22915
20:07:03|0.22915
20:07:04|0.22915
20:07:05|0.22915
20:07:06|0.22915
20:07:07|0.22915
20:07:08|0.22915
20:07:09|0.22915
20:07:10|0.22915
20:07:11|0.22915
20:07:12|0.22915
20:07:13|0.22915
20:07:14|0.22915
20:07:15|0.22915
20:07:16|0.22915
20:07:17|0.22913
20:07:18|0.22913
20:07:19|0.22913
20:07:20|0.22913
20:07:21|0.22913
20:07:22|0.22913
20:07:23|0.22913
20:07:24|0.22913
20:07:25|0.22913
20:07:26|0.22913
20:07:27|0.22913
20:07:28|0.22913
20:07:29|0.22913
20:07:30|0.22917
20:07:32|0.22917
20:07:33|0.22917
20:07:34|0.22946
20:07:35|0.22946
20:07:36|0.22924
20:07:37|0.22924
20:07:38|0.22924
20:07:40|0.22924
20:07:40|0.22965
20:07:42|0.22952
20:07:43|0.22952
20:07:44|0.22952
20:07:45|0.22979
20:07:46|0.22979
20:07:46|0.22979
20:07:48|0.22979
20:07:49|0.22978
20:07:50|0.22978
20:07:51|0.22965
20:07:52|0.22965
20:07:53|0.22965
20:07:54|0.22965
20:07:55|0.22987
20:07:56|0.22968
20:07:57|0.22993
20:07:59|0.22969
20:08:00|0.22979
20:08:01|0.22979
20:08:02|0.22979
20:08:03|0.22979
20:08:04|0.2297
20:08:05|0.22965
20:08:06|0.22965
20:08:07|0.22965
20:08:09|0.22966
20:08:09|0.22981
20:08:11|0.22981
20:08:11|0.22947
20:08:13|0.22946
20:08:14|0.22946
20:08:15|0.22946
20:08:16|0.22946
20:08:17|0.22946
20:08:18|0.22946
20:08:19|0.22946
20:08:20|0.22946
20:08:21|0.22946
20:08:22|0.2298
20:08:23|0.2298
20:08:24|0.2298
20:08:25|0.2298
20:08:26|0.22947
20:08:27|0.22947
20:08:28|0.22947
20:08:29|0.22947
20:08:31|0.22947
20:08:32|0.22947
20:08:33|0.2299
20:08:34|0.2299
20:08:35|0.2299
20:08:37|0.2299
20:08:37|0.2299
20:08:38|0.2299
20:08:40|0.2299
20:08:41|0.2299
20:08:42|0.2299
20:08:43|0.2299
20:08:43|0.2299
20:08:45|0.2299
20:08:45|0.2299
20:08:47|0.2299
20:08:48|0.2299
20:08:49|0.2299
20:08:49|0.2299
20:08:50|0.22946
20:08:52|0.22946
20:08:53|0.22946
20:08:54|0.22939
20:08:54|0.22939
20:08:56|0.22939
20:08:57|0.22939
20:08:58|0.22939
20:08:58|0.22939
20:08:59|0.22939
20:09:00|0.22939
20:09:02|0.22939
20:09:03|0.22939
20:09:04|0.22939
20:09:06|0.22939
20:09:08|0.22939
20:09:09|0.22939
20:09:10|0.22939
20:09:11|0.22939
20:09:12|0.22939
20:09:13|0.22939
20:09:14|0.22939
20:09:15|0.22939
20:09:16|0.22939
20:09:17|0.22939
20:09:18|0.22939
20:09:20|0.22939
20:09:21|0.22939
20:09:22|0.22939
20:09:23|0.22939
20:09:23|0.22939
20:09:25|0.22945
20:09:26|0.22945
20:09:26|0.22945
20:09:28|0.22945
20:09:29|0.22945
20:09:30|0.22945
20:09:31|0.22945
20:09:32|0.22945
20:09:33|0.22945
20:09:34|0.22945
20:09:35|0.22945
20:09:36|0.22939
20:09:37|0.22946
20:09:38|0.22946
20:09:39|0.22946
20:09:40|0.22946
20:09:42|0.22946
20:09:43|0.22946
20:09:43|0.22946
20:09:45|0.22946
20:09:46|0.22946
20:09:47|0.22939
20:09:48|0.22939
20:09:49|0.22939
20:09:50|0.22939
20:09:51|0.22939
20:09:52|0.22939
20:09:53|0.22939
20:09:54|0.22939
20:09:55|0.22939
20:09:56|0.22939
20:09:57|0.22939
20:09:58|0.22939
20:09:58|0.22939
20:09:59|0.22939
20:10:00|0.22939
20:10:02|0.22939
20:10:03|0.22939
20:10:05|0.22944
20:10:06|0.22944
20:10:07|0.22944
20:10:08|0.22944
20:10:09|0.22944
20:10:10|0.22944
20:10:12|0.22958
20:10:12|0.22958
20:10:13|0.22958
20:10:14|0.22958
20:10:15|0.22958
20:10:16|0.22958
20:10:18|0.22944
20:10:18|0.22944
20:10:19|0.22944
20:10:20|0.22944
20:10:21|0.22944
20:10:22|0.22956
20:10:23|0.22956
20:10:24|0.22956
20:10:25|0.22956
20:10:27|0.22956
20:10:27|0.22956
20:10:28|0.22956
20:10:30|0.22956
20:10:30|0.22956
20:10:32|0.22956
20:10:33|0.22956
20:10:34|0.22956
20:10:36|0.22956
20:10:37|0.22956
20:10:39|0.22956
20:10:40|0.22956
20:10:41|0.22956
20:10:42|0.22956
20:10:43|0.22956
20:10:44|0.22956
20:10:45|0.22956
20:10:46|0.22956
20:10:47|0.22956
20:10:48|0.22956
20:10:49|0.22956
20:10:50|0.22956
20:10:51|0.22956
20:10:52|0.22956
20:10:54|0.22956
20:10:54|0.22956
20:10:56|0.22956
20:10:57|0.22956
20:10:58|0.22956
20:10:58|0.22956
20:11:00|0.22956
20:11:01|0.22956
20:11:02|0.22956
20:11:02|0.22956
20:11:03|0.22959
20:11:05|0.22959
20:11:06|0.22937
20:11:07|0.22937
20:11:07|0.22937
20:11:08|0.22958
20:11:09|0.22958
20:11:11|0.22958
20:11:11|0.22958
20:11:13|0.22958
20:11:14|0.22958
20:11:15|0.22958
20:11:16|0.22958
20:11:17|0.22958
20:11:18|0.22956
20:11:18|0.22956
20:11:20|0.22956
20:11:21|0.22956
20:11:21|0.22955
20:11:23|0.22955
20:11:24|0.22955
20:11:25|0.22955
20:11:26|0.22955
20:11:27|0.22955
20:11:27|0.22955
20:11:29|0.22955
20:11:30|0.22955
20:11:30|0.22955
20:11:33|0.22955
20:11:34|0.22955
20:11:36|0.22937
20:11:37|0.22937
20:11:38|0.22937
20:11:39|0.22935
20:11:40|0.22935
20:11:41|0.22935
20:11:42|0.22935
20:11:43|0.22935
20:11:44|0.22935
20:11:45|0.22903
20:11:46|0.22867
20:11:48|0.22908
20:11:48|0.2292
20:11:49|0.2292
20:11:51|0.2292
20:11:52|0.2292
20:11:53|0.2292
20:11:54|0.2292
20:11:55|0.2292
20:11:56|0.2292
20:11:56|0.2292
20:11:58|0.2292
20:11:58|0.2292
20:11:59|0.22905
20:12:01|0.22905
20:12:01|0.2292
20:12:03|0.2292
20:12:04|0.22922
20:12:05|0.22922
20:12:05|0.22922
20:12:06|0.22922
20:12:08|0.22942
20:12:08|0.22942
20:12:10|0.22942
20:12:11|0.22942
20:12:11|0.22942
20:12:12|0.22942
20:12:13|0.22942
20:12:15|0.22942
20:12:15|0.22942
20:12:17|0.22942
20:12:17|0.22942
20:12:19|0.22942
20:12:19|0.22942
20:12:20|0.22942
20:12:21|0.22942
20:12:23|0.22942
20:12:24|0.22942
20:12:25|0.22942
20:12:26|0.22942
20:12:26|0.22942
20:12:28|0.22942
20:12:29|0.22942
20:12:29|0.22951
20:12:30|0.22954
20:12:31|0.22954
20:12:32|0.22954
20:12:33|0.22954
20:12:34|0.22954
20:12:36|0.22956
20:12:37|0.22956
20:12:39|0.22969
20:12:39|0.22969
20:12:41|0.22969
20:12:41|0.22969
20:12:43|0.22969
20:12:44|0.2297
20:12:46|0.2297
20:12:47|0.22996
20:12:48|0.22996
20:12:49|0.22996
20:12:50|0.22996
20:12:51|0.22996
20:12:52|0.22988
20:12:53|0.22988
20:12:54|0.22988
20:12:55|0.22954
20:12:56|0.22998
20:12:57|0.22998
20:12:58|0.22998
20:12:59|0.22998
20:13:01|0.22998
20:13:01|0.22998
20:13:03|0.22998
20:13:03|0.22996
20:13:05|0.22996
20:13:06|0.22982
20:13:07|0.22982
20:13:08|0.22982
20:13:09|0.22982
20:13:09|0.22982
20:13:10|0.22982
20:13:11|0.22982
20:13:12|0.22982
20:13:13|0.22982
20:13:14|0.22982
20:13:16|0.22982
20:13:17|0.22982
20:13:17|0.22982
20:13:19|0.22983
20:13:19|0.22983
20:13:20|0.22983
20:13:22|0.22983
20:13:22|0.22983
20:13:23|0.22983
20:13:24|0.22983
20:13:26|0.22983
20:13:27|0.22983
20:13:28|0.22983
20:13:29|0.22983
20:13:30|0.23
20:13:31|0.23
20:13:31|0.23
20:13:32|0.23
20:13:33|0.23
20:13:35|0.23
20:13:36|0.23
20:13:38|0.23
20:13:39|0.23
20:13:39|0.23
20:13:41|0.23
20:13:42|0.23
20:13:43|0.22983
20:13:44|0.22983
20:13:45|0.22968
20:13:46|0.22969
20:13:47|0.22969
20:13:48|0.22969
20:13:49|0.22969
20:13:50|0.22969
20:13:50|0.22969
20:13:52|0.22967
20:13:53|0.22967
20:13:53|0.22967
20:13:55|0.22966
20:13:56|0.22966
20:13:57|0.22966
20:13:57|0.22966
20:13:59|0.22966
20:14:00|0.22966
20:14:00|0.22985
20:14:03|0.229
20:14:03|0.22926
20:14:05|0.22929
20:14:05|0.22929
20:14:07|0.22925
20:14:08|0.22925
20:14:08|0.22924
20:14:10|0.22924
20:14:11|0.22924
20:14:11|0.22924
20:14:12|0.22924
20:14:14|0.22924
20:14:15|0.22924
20:14:16|0.22924
20:14:17|0.22924
20:14:18|0.22925
20:14:19|0.22925
20:14:20|0.22925
20:14:21|0.2293
20:14:22|0.2293
20:14:23|0.2293
20:14:24|0.2293
20:14:25|0.2293
20:14:26|0.2293
20:14:27|0.2293
20:14:28|0.2293
20:14:29|0.2293
20:14:30|0.22929
20:14:31|0.22929
20:14:32|0.22895
20:14:34|0.22895
20:14:34|0.22895
20:14:35|0.229
20:14:37|0.229
20:14:38|0.229
20:14:40|0.229
20:14:40|0.229
20:14:42|0.229
20:14:43|0.229
20:14:44|0.229
20:14:46|0.229
20:14:46|0.229
20:14:48|0.229
20:14:50|0.229
20:14:50|0.229
20:14:52|0.229
20:14:52|0.229
20:14:54|0.229
20:14:55|0.229
20:14:56|0.22899
20:14:57|0.22899
20:14:57|0.22899
20:14:59|0.22899
20:15:00|0.22854
20:15:00|0.22876
20:15:02|0.22876
20:15:03|0.22876
20:15:03|0.22876
20:15:04|0.22876
20:15:06|0.22876
20:15:06|0.22876
20:15:08|0.22876
20:15:09|0.22875
20:15:10|0.22875
20:15:12|0.22875
20:15:12|0.22875
20:15:13|0.22875
20:15:14|0.22875
20:15:15|0.22875
20:15:16|0.22875
20:15:17|0.22875
20:15:18|0.22875
20:15:19|0.22875
20:15:20|0.22875
20:15:21|0.22875
20:15:23|0.22875
20:15:24|0.22875
20:15:25|0.22853
20:15:26|0.22853
20:15:27|0.22838
20:15:28|0.2287
20:15:29|0.2287
20:15:30|0.2284
20:15:31|0.2284
20:15:32|0.2284
20:15:33|0.2284
20:15:34|0.2284
20:15:35|0.2284
20:15:36|0.22838
20:15:37|0.22873
20:15:39|0.22873
20:15:40|0.22794
20:15:42|0.22844
20:15:43|0.22844
20:15:44|0.22844
20:15:45|0.22845
20:15:46|0.22844
20:15:46|0.22844
20:15:49|0.22844
20:15:49|0.22845
20:15:50|0.22845
20:15:51|0.22845
20:15:53|0.22845
20:15:54|0.2284
20:15:55|0.22825
20:15:56|0.22839
20:15:57|0.22839
20:15:58|0.22839
20:15:59|0.22839
20:16:00|0.22839
20:16:01|0.22839
20:16:02|0.22839
20:16:03|0.22839
20:16:04|0.22839
20:16:05|0.22839
20:16:06|0.22839
20:16:07|0.22814
20:16:09|0.22808
20:16:09|0.22808
20:16:11|0.22812
20:16:11|0.22812
20:16:12|0.22812
20:16:13|0.22808
20:16:14|0.22808
20:16:15|0.22808
20:16:16|0.22812
20:16:17|0.22812
20:16:18|0.22812
20:16:19|0.22819
20:16:20|0.22819
20:16:21|0.22794
20:16:22|0.22794
20:16:23|0.22794
20:16:24|0.22794
20:16:25|0.22794
20:16:27|0.22794
20:16:27|0.22785
20:16:28|0.22785
20:16:29|0.22785
20:16:30|0.22785
20:16:31|0.22785
20:16:32|0.22778
20:16:33|0.22803
20:16:34|0.22803
20:16:35|0.22803
20:16:36|0.22803
20:16:37|0.22803
20:16:39|0.22793
20:16:41|0.2278
20:16:42|0.2278
20:16:43|0.2278
20:16:44|0.22819
20:16:44|0.22819
20:16:46|0.22828
20:16:47|0.22843
20:16:48|0.22843
20:16:50|0.2284
20:16:51|0.2284
20:16:51|0.2284
20:16:53|0.2284
20:16:54|0.22813
20:16:55|0.22813
20:16:56|0.22813
20:16:57|0.22813
20:16:58|0.22819
20:16:59|0.22815
20:17:00|0.22815
20:17:01|0.22815
20:17:02|0.22815
20:17:03|0.22815
20:17:05|0.22815
20:17:06|0.2284
20:17:07|0.2284
20:17:07|0.2284
20:17:08|0.2284
20:17:09|0.2284
20:17:10|0.22819
20:17:12|0.22819
20:17:13|0.22811
20:17:14|0.22809
20:17:15|0.22808
20:17:16|0.22808
20:17:17|0.22808
20:17:18|0.22803
20:17:19|0.22751
20:17:20|0.22749
20:17:21|0.22749
20:17:22|0.22749
20:17:23|0.22749
20:17:24|0.22749
20:17:25|0.22741
20:17:26|0.22741
20:17:27|0.22741
20:17:28|0.22771
20:17:29|0.22771
20:17:30|0.22771
20:17:31|0.22771
20:17:32|0.22771
20:17:33|0.22771
20:17:34|0.22771
20:17:35|0.22771
20:17:36|0.22771
20:17:37|0.22771
20:17:38|0.22771
20:17:39|0.22771
20:17:41|0.22783
20:17:41|0.22783
20:17:43|0.22783
20:17:44|0.22783
20:17:45|0.22783
20:17:46|0.22771
20:17:48|0.22771
20:17:50|0.22771
20:17:50|0.22771
20:17:51|0.22771
20:17:52|0.22746
20:17:53|0.22746
20:17:54|0.22748
20:17:55|0.22748
20:17:56|0.22748
20:17:57|0.22748
20:17:58|0.22748
20:17:59|0.22748
20:18:00|0.22748
20:18:01|0.22748
20:18:02|0.22748
20:18:03|0.22742
20:18:04|0.22742
20:18:05|0.22742
20:18:06|0.22742
20:18:07|0.22748
20:18:08|0.22748
20:18:09|0.22748
20:18:11|0.22733
20:18:12|0.22719
20:18:13|0.22719
20:18:14|0.22715
20:18:15|0.22715
20:18:16|0.2272
20:18:17|0.22728
20:18:18|0.22728
20:18:19|0.22711
20:18:20|0.22711
20:18:21|0.22711
20:18:22|0.22711
20:18:23|0.22711
20:18:24|0.22711
20:18:25|0.22711
20:18:26|0.22692
20:18:27|0.22692
20:18:28|0.22692
20:18:29|0.22697
20:18:30|0.22697
20:18:31|0.22697
20:18:32|0.22697
20:18:33|0.22697
20:18:34|0.22697
20:18:35|0.22697
20:18:36|0.22697
20:18:37|0.22697
20:18:38|0.22697
20:18:39|0.22697
20:18:40|0.2272
20:18:42|0.2272
20:18:42|0.22687
20:18:44|0.22687
20:18:44|0.22687
20:18:46|0.22687
20:18:47|0.22711
20:18:48|0.22711
20:18:49|0.22711
20:18:50|0.22711
20:18:51|0.22711
20:18:52|0.22711
20:18:53|0.22692
20:18:54|0.2271
20:18:55|0.22711
20:18:56|0.22711
20:18:57|0.22711
20:18:58|0.22711
20:18:59|0.2271
20:19:01|0.2271
20:19:02|0.22724
20:19:03|0.22724
20:19:04|0.22724
20:19:04|0.22724
20:19:05|0.22724
20:19:07|0.22711
20:19:08|0.22743
20:19:08|0.22711
20:19:10|0.22711
20:19:11|0.22711
20:19:12|0.22711
20:19:13|0.22711
20:19:14|0.22711
20:19:15|0.22711
20:19:17|0.22711
20:19:18|0.22711
20:19:19|0.22711
20:19:20|0.22711
20:19:21|0.22741
20:19:22|0.22725
20:19:23|0.22725
20:19:24|0.22725
20:19:25|0.22717
20:19:26|0.2274
20:19:27|0.22741
20:19:28|0.2272
20:19:29|0.22741
20:19:30|0.22741
20:19:31|0.22741
20:19:32|0.22741
20:19:33|0.22741
20:19:34|0.22725
20:19:35|0.22725
20:19:36|0.22741
20:19:37|0.22741
20:19:38|0.22741
20:19:39|0.22741
20:19:40|0.22784
20:19:42|0.2286
20:19:42|0.2286
20:19:43|0.2286
20:19:45|0.2286
20:19:47|0.2286
20:19:48|0.2286
20:19:49|0.2286
20:19:50|0.22858
20:19:51|0.22858
20:19:52|0.22858
20:19:53|0.22858
20:19:54|0.22858
20:19:55|0.22822
20:19:56|0.22822
20:19:57|0.22822
20:19:58|0.22822
20:19:59|0.22822
20:20:00|0.22822
20:20:01|0.22822
20:20:02|0.22822
20:20:03|0.22822
20:20:04|0.22822
20:20:05|0.22822
20:20:06|0.22758
20:20:08|0.22758
20:20:09|0.22782
20:20:10|0.22782
20:20:12|0.22716
20:20:13|0.22737
20:20:14|0.22736
20:20:15|0.22736
20:20:16|0.22727
20:20:16|0.22734
20:20:18|0.22734
20:20:18|0.22734
20:20:20|0.22733
20:20:20|0.22711
20:20:22|0.22739
20:20:23|0.22739
20:20:24|0.22735
20:20:24|0.22733
20:20:25|0.22733
20:20:27|0.22733
20:20:28|0.22733
20:20:29|0.22733
20:20:30|0.22714
20:20:30|0.22714
20:20:33|0.22714
20:20:33|0.22714
20:20:34|0.22714
20:20:36|0.22714
20:20:36|0.22714
20:20:38|0.22727
20:20:38|0.22727
20:20:39|0.22703
20:20:40|0.22703
20:20:42|0.22704
20:20:44|0.22704
20:20:45|0.22704
20:20:46|0.22704
20:20:48|0.22699
20:20:49|0.22699
20:20:50|0.22704
20:20:51|0.22704
20:20:52|0.22734
20:20:53|0.22734
20:20:54|0.22734
20:20:55|0.22722
20:20:56|0.22722
20:20:57|0.22722
20:20:58|0.22722
20:20:59|0.22722
20:21:00|0.22722
20:21:01|0.22722
20:21:02|0.22722
20:21:03|0.22722
20:21:04|0.22722
20:21:05|0.22722
20:21:06|0.22722
20:21:07|0.22722
20:21:08|0.22722
20:21:09|0.22722
20:21:10|0.22722
20:21:11|0.22722
20:21:12|0.22722
20:21:13|0.22722
20:21:14|0.22722
20:21:15|0.22722
20:21:16|0.22722
20:21:17|0.22722
20:21:18|0.22722
20:21:19|0.22722
20:21:20|0.22722
20:21:21|0.22722
20:21:22|0.22722
20:21:23|0.22722
20:21:24|0.22722
20:21:25|0.22722
20:21:26|0.22722
20:21:27|0.22721
20:21:28|0.22721
20:21:29|0.22721
20:21:30|0.22721
20:21:31|0.22721
20:21:32|0.22721
20:21:33|0.22721
20:21:34|0.22721
20:21:35|0.22721
20:21:36|0.22721
20:21:37|0.22721
20:21:38|0.22722
20:21:39|0.22722
20:21:40|0.22722
20:21:41|0.22722
20:21:43|0.22721
20:21:44|0.22721
20:21:45|0.22731
20:21:46|0.22731
20:21:47|0.22731
20:21:49|0.22711
20:21:49|0.2273
20:21:51|0.2273
20:21:53|0.2273
20:21:53|0.2273
20:21:54|0.2273
20:21:56|0.22727
20:21:56|0.227
20:21:58|0.22722
20:21:58|0.22722
20:22:00|0.22722
20:22:01|0.22722
20:22:01|0.22722
20:22:03|0.22722
20:22:04|0.22722
20:22:05|0.22722
20:22:05|0.22722
20:22:07|0.22722
20:22:08|0.22722
20:22:09|0.22702
20:22:10|0.22702
20:22:11|0.22724
20:22:12|0.22724
20:22:13|0.22724
20:22:14|0.22724
20:22:15|0.22724
20:22:16|0.22724
20:22:17|0.22724
20:22:18|0.22702
20:22:19|0.22734
20:22:20|0.22725
20:22:21|0.22725
20:22:22|0.22725
20:22:23|0.22725
20:22:24|0.22725
20:22:25|0.22725
20:22:26|0.22725
20:22:27|0.22725
20:22:28|0.22725
20:22:29|0.22724
20:22:30|0.22714
20:22:31|0.22714
20:22:32|0.22714
20:22:33|0.22742
20:22:34|0.22742
20:22:35|0.22742
20:22:36|0.22742
20:22:37|0.22742
20:22:38|0.22742
20:22:39|0.22742
20:22:40|0.22742
20:22:41|0.22742
20:22:42|0.22742
20:22:43|0.22742
20:22:44|0.22742
20:22:46|0.22742
20:22:46|0.22743
20:22:48|0.22729
20:22:49|0.22729
20:22:50|0.22729
20:22:51|0.22729
20:22:52|0.22729
20:22:53|0.22729
20:22:54|0.22729
20:22:55|0.22729
20:22:56|0.22729
20:22:57|0.22729
20:22:58|0.22729
20:22:59|0.22722
20:23:00|0.22722
20:23:01|0.22722
20:23:02|0.22722
20:23:03|0.22722
20:23:05|0.22722
20:23:06|0.22722
20:23:07|0.22722
20:23:09|0.22722
20:23:09|0.22722
20:23:10|0.22722
20:23:12|0.22722
20:23:13|0.22722
20:23:14|0.22722
20:23:15|0.22722
20:23:16|0.22722
20:23:17|0.22729
20:23:18|0.22751
20:23:20|0.22779
20:23:20|0.22779
20:23:22|0.22779
20:23:23|0.22779
20:23:23|0.22779
20:23:24|0.22779
20:23:25|0.22779
20:23:27|0.2276
20:23:27|0.2276
20:23:28|0.2276
20:23:29|0.2276
20:23:31|0.2276
20:23:31|0.22792
20:23:33|0.22792
20:23:34|0.22792
20:23:35|0.22792
20:23:36|0.22792
20:23:37|0.22792
20:23:37|0.22792
20:23:39|0.22792
20:23:40|0.22792
20:23:41|0.22792
20:23:41|0.22792
20:23:43|0.22792
20:23:44|0.22761
20:23:45|0.22761
20:23:47|0.22787
20:23:47|0.22791
20:23:49|0.22791
20:23:50|0.22763
20:23:52|0.22763
20:23:53|0.2279
20:23:54|0.2279
20:23:55|0.2279
20:23:55|0.2279
20:23:57|0.22791
20:23:57|0.22791
20:23:59|0.22781
20:24:00|0.22781
20:24:00|0.22781
20:24:01|0.22781
20:24:03|0.22781
20:24:03|0.22781
20:24:04|0.22781
20:24:05|0.22781
20:24:07|0.22798
20:24:08|0.22798
20:24:08|0.22798
20:24:09|0.22798
20:24:11|0.22798
20:24:12|0.22798
20:24:13|0.22798
20:24:14|0.22798
20:24:15|0.22798
20:24:17|0.22798
20:24:18|0.22798
20:24:19|0.22766
20:24:20|0.22766
20:24:21|0.22766
20:24:22|0.22766
20:24:24|0.22766
20:24:24|0.22766
20:24:25|0.22766
20:24:27|0.22792
20:24:27|0.22792
20:24:28|0.22756
20:24:29|0.22756
20:24:31|0.22756
20:24:31|0.22791
20:24:33|0.22791
20:24:34|0.2276
20:24:34|0.2276
20:24:36|0.2276
20:24:36|0.2276
20:24:37|0.2276
20:24:38|0.2276
20:24:39|0.22756
20:24:41|0.22787
20:24:41|0.22787
20:24:42|0.22787
20:24:43|0.22787
20:24:46|0.22787
20:24:47|0.22787
20:24:48|0.22787
20:24:50|0.22759
20:24:50|0.22759
20:24:51|0.22757
20:24:52|0.22757
20:24:53|0.22757
20:24:54|0.22757
20:24:55|0.22757
20:24:56|0.22756
20:24:57|0.22786
20:24:58|0.22786
20:25:00|0.22786
20:25:00|0.22786
20:25:01|0.22786
20:25:02|0.22786
20:25:04|0.22786
20:25:04|0.22786
20:25:05|0.22786
20:25:06|0.22786
20:25:07|0.22787
20:25:08|0.22787
20:25:09|0.22787
20:25:10|0.22756
20:25:11|0.22756
20:25:12|0.22756
20:25:14|0.22756
20:25:15|0.22756
20:25:17|0.22786
20:25:17|0.22786
20:25:19|0.22786
20:25:20|0.22786
20:25:20|0.22786
20:25:21|0.22786
20:25:22|0.22784
20:25:23|0.22758
20:25:24|0.22758
20:25:25|0.22758
20:25:26|0.22758
20:25:27|0.22758
20:25:28|0.22758
20:25:29|0.22785
20:25:30|0.22785
20:25:31|0.22761
20:25:32|0.22785
20:25:33|0.22785
20:25:34|0.22785
20:25:35|0.22785
20:25:36|0.22785
20:25:37|0.22785
20:25:38|0.22785
20:25:39|0.22785
20:25:40|0.22785
20:25:41|0.22785
20:25:42|0.22785
20:25:43|0.22786
20:25:44|0.22786
20:25:46|0.22786
20:25:47|0.22786
20:25:49|0.22786
20:25:50|0.22786
20:25:51|0.22797
20:25:52|0.22797
20:25:52|0.22797
20:25:54|0.22797
20:25:55|0.22797
20:25:57|0.22797
20:25:57|0.22797
20:25:58|0.22797
20:25:59|0.22798
20:26:00|0.22798
20:26:01|0.22798
20:26:02|0.22798
20:26:03|0.22798
20:26:05|0.22798
20:26:06|0.22798
20:26:07|0.22798
20:26:08|0.22798
20:26:09|0.22798
20:26:10|0.22798
20:26:11|0.22798
20:26:12|0.22798
20:26:13|0.22798
20:26:14|0.22765
20:26:15|0.22765
20:26:16|0.22765
20:26:17|0.22765
20:26:18|0.22799
20:26:19|0.22799
20:26:20|0.22799
20:26:21|0.22799
20:26:22|0.22799
20:26:23|0.22799
20:26:24|0.22799
20:26:25|0.22799
20:26:26|0.22799
20:26:27|0.22799
20:26:28|0.22794
20:26:29|0.22767
20:26:30|0.22767
20:26:31|0.22767
20:26:32|0.22767
20:26:33|0.22767
20:26:34|0.22767
20:26:35|0.22767
20:26:36|0.22767
20:26:37|0.22767
20:26:38|0.22767
20:26:39|0.22767
20:26:40|0.22767
20:26:41|0.22767
20:26:42|0.22767
20:26:43|0.22767
20:26:44|0.22794
20:26:45|0.22794
20:26:46|0.22794
20:26:48|0.22794
20:26:49|0.22794
20:26:50|0.22794
20:26:51|0.22794
20:26:52|0.22794
20:26:54|0.22794
20:26:55|0.22794
20:26:56|0.22794
20:26:57|0.22794
20:26:58|0.22794
20:26:59|0.22794
20:27:00|0.22794
20:27:01|0.22794
20:27:03|0.22794
20:27:04|0.22794
20:27:05|0.22794
20:27:06|0.22794
20:27:07|0.22794
20:27:08|0.22794
20:27:09|0.22794
20:27:11|0.22794
20:27:12|0.22794
20:27:12|0.22794
20:27:13|0.22794
20:27:15|0.22795
20:27:16|0.22795
20:27:17|0.22795
20:27:17|0.22795
20:27:19|0.22795
20:27:20|0.22795
20:27:20|0.22795
20:27:21|0.22795
20:27:22|0.22795
20:27:24|0.22795
20:27:24|0.22795
20:27:26|0.22795
20:27:26|0.22797
20:27:28|0.22797
20:27:28|0.22794
20:27:30|0.22794
20:27:30|0.22794
20:27:32|0.22794
20:27:32|0.22794
20:27:33|0.22794
20:27:35|0.2276
20:27:35|0.2276
20:27:37|0.2276
20:27:38|0.2276
20:27:39|0.2276
20:27:40|0.22756
20:27:40|0.22756
20:27:41|0.22756
20:27:42|0.22756
20:27:43|0.22756
20:27:44|0.22756
20:27:46|0.22756
20:27:47|0.22756
20:27:47|0.22756
20:27:48|0.22756
20:27:50|0.22756
20:27:51|0.22756
20:27:52|0.22792
20:27:53|0.22791
20:27:55|0.22791
20:27:56|0.22791
20:27:56|0.22759
20:27:58|0.22759
20:27:59|0.22759
20:28:00|0.22759
20:28:01|0.22759
20:28:02|0.22759
20:28:03|0.22759
20:28:05|0.22759
20:28:05|0.22759
20:28:07|0.22759
20:28:08|0.22759
20:28:09|0.22794
20:28:10|0.22794
20:28:11|0.22759
20:28:12|0.22759
20:28:13|0.22759
20:28:14|0.22759
20:28:15|0.22794
20:28:16|0.22761
20:28:17|0.22761
20:28:18|0.22761
20:28:19|0.22764
20:28:20|0.22764
20:28:21|0.22764
20:28:22|0.22764
20:28:23|0.22761
20:28:24|0.22761
20:28:25|0.22759
20:28:26|0.22759
20:28:27|0.22759
20:28:28|0.22759
20:28:29|0.22759
20:28:30|0.22759
20:28:31|0.22759
20:28:32|0.22759
20:28:34|0.22759
20:28:34|0.22759
20:28:35|0.22765
20:28:36|0.22765
20:28:37|0.22785
20:28:38|0.22785
20:28:39|0.22791
20:28:40|0.22791
20:28:41|0.22791
20:28:42|0.22791
20:28:43|0.22791
20:28:44|0.22791
20:28:45|0.22791
20:28:46|0.22791
20:28:47|0.22765
20:28:49|0.22792
20:28:50|0.22792
20:28:52|0.22792
20:28:52|0.22792
20:28:54|0.22792
20:28:55|0.22792
20:28:56|0.22792
20:28:56|0.22792
20:28:57|0.22792
20:28:58|0.22799
20:29:00|0.22799
20:29:01|0.22799
20:29:01|0.22799
20:29:03|0.22799
20:29:04|0.22799
20:29:05|0.22799
20:29:06|0.22799
20:29:07|0.22799
20:29:08|0.22799
20:29:09|0.22799
20:29:10|0.22798
20:29:11|0.22798
20:29:12|0.22798
20:29:13|0.22798
20:29:14|0.22769
20:29:15|0.22769
20:29:16|0.22769
20:29:17|0.22792
20:29:18|0.22792
20:29:19|0.22792
20:29:20|0.22792
20:29:21|0.22792
20:29:22|0.22792
20:29:23|0.22792
20:29:24|0.22796
20:29:25|0.22796
20:29:26|0.22796
20:29:27|0.22796
20:29:28|0.22792
20:29:29|0.22792
20:29:30|0.22798
20:29:31|0.22798
20:29:32|0.22798
20:29:33|0.22798
20:29:34|0.22798
20:29:35|0.22798
20:29:36|0.22798
20:29:37|0.22792
20:29:38|0.22792
20:29:39|0.22792
20:29:40|0.22792
20:29:42|0.22792
20:29:43|0.22792
20:29:44|0.22799
20:29:44|0.22799
20:29:46|0.22799
20:29:46|0.22799
20:29:47|0.22799
20:29:48|0.22799
20:29:49|0.22799
20:29:51|0.22799
20:29:53|0.22799
20:29:54|0.22799
20:29:55|0.22799
20:29:55|0.22799
20:29:57|0.22799
20:29:58|0.22799
20:29:59|0.22799
20:29:59|0.22799
20:30:00|0.22799
20:30:02|0.22799
20:30:03|0.22799
20:30:04|0.22799
20:30:05|0.22799
20:30:07|0.22799
20:30:07|0.22799
20:30:08|0.22799
20:30:10|0.22799
20:30:10|0.22799
20:30:12|0.22799
20:30:13|0.22799
20:30:14|0.22799
20:30:15|0.22799
20:30:16|0.22799
20:30:17|0.22799
20:30:18|0.22799
20:30:19|0.22799
20:30:20|0.22799
20:30:21|0.22799
20:30:21|0.22799
20:30:22|0.22799
20:30:23|0.22794
20:30:24|0.22794
20:30:26|0.22793
20:30:27|0.22793
20:30:28|0.22793
20:30:29|0.22793
20:30:30|0.22793
20:30:30|0.22793
20:30:32|0.22793
20:30:33|0.22794
20:30:34|0.22794
20:30:35|0.22799
20:30:36|0.228
20:30:37|0.228
20:30:38|0.228
20:30:39|0.228
20:30:40|0.228
20:30:41|0.22803
20:30:42|0.22792
20:30:42|0.22792
20:30:43|0.22792
20:30:45|0.22792
20:30:46|0.22803
20:30:47|0.22792
20:30:47|0.22792
20:30:49|0.22792
20:30:50|0.22792
20:30:52|0.22792
20:30:53|0.22814
20:30:55|0.22814
20:30:56|0.22814
20:30:57|0.22814
20:30:58|0.22814
20:30:59|0.22813
20:31:00|0.22811
20:31:01|0.22811
20:31:02|0.22811
20:31:03|0.2281
20:31:04|0.2281
20:31:05|0.2281
20:31:06|0.2281
20:31:07|0.2281
20:31:08|0.2281
20:31:09|0.22792
20:31:10|0.22792
20:31:11|0.22792
20:31:12|0.22792
20:31:13|0.22792
20:31:14|0.22792
20:31:16|0.2281
20:31:16|0.22792
20:31:17|0.22792
20:31:18|0.22792
20:31:19|0.2281
20:31:20|0.2281
20:31:21|0.2281
20:31:22|0.2281
20:31:23|0.2281
20:31:25|0.2279
20:31:26|0.2279
20:31:27|0.22811
20:31:28|0.22811
20:31:29|0.22811
20:31:30|0.22811
20:31:30|0.22811
20:31:32|0.22811
20:31:32|0.2281
20:31:34|0.2281
20:31:35|0.2281
20:31:36|0.2281
20:31:37|0.2281
20:31:38|0.22811
20:31:38|0.22811
20:31:40|0.22811
20:31:41|0.22811
20:31:41|0.22811
20:31:43|0.22811
20:31:44|0.22811
20:31:44|0.22811
20:31:46|0.22811
20:31:46|0.22811
20:31:48|0.22811
20:31:49|0.22813
20:31:49|0.22813
20:31:50|0.22813
20:31:53|0.22813
20:31:54|0.22813
20:31:55|0.22813
20:31:56|0.22813
20:31:57|0.22811
20:31:58|0.22811
20:31:59|0.22811
20:32:00|0.22811
20:32:01|0.22811
20:32:02|0.22811
20:32:03|0.22814
20:32:04|0.22814
20:32:05|0.22811
20:32:07|0.22811
20:32:07|0.22811
20:32:08|0.2281
20:32:09|0.2281
20:32:11|0.2281
20:32:12|0.2281
20:32:12|0.2281
20:32:13|0.2281
20:32:14|0.2281
20:32:15|0.2281
20:32:16|0.2281
20:32:18|0.2281
20:32:18|0.2281
20:32:19|0.2281
20:32:20|0.2281
20:32:21|0.2281
20:32:22|0.2281
20:32:23|0.2281
20:32:25|0.2281
20:32:26|0.2281
20:32:28|0.22791
20:32:28|0.22791
20:32:29|0.22791
20:32:30|0.22791
20:32:32|0.22822
20:32:32|0.22822
20:32:33|0.22822
20:32:34|0.22812
20:32:35|0.22812
20:32:36|0.22828
20:32:37|0.22828
20:32:38|0.22828
20:32:39|0.22828
20:32:40|0.22828
20:32:41|0.22828
20:32:42|0.22828
20:32:43|0.22835
20:32:44|0.22811
20:32:45|0.22842
20:32:46|0.22816
20:32:48|0.22816
20:32:48|0.22847
20:32:49|0.22837
20:32:50|0.22837
20:32:52|0.22837
20:32:54|0.22837
20:32:55|0.22837
20:32:56|0.22837
20:32:58|0.22837
20:32:59|0.22837
20:33:00|0.22837
20:33:00|0.22848
20:33:02|0.22848
20:33:03|0.22848
20:33:04|0.22848
20:33:05|0.22848
20:33:07|0.22848
20:33:08|0.22848
20:33:09|0.22848
20:33:10|0.22848
20:33:11|0.22848
20:33:12|0.22848
20:33:13|0.22848
20:33:14|0.22848
20:33:15|0.22849
20:33:16|0.22848
20:33:17|0.22848
20:33:18|0.22848
20:33:19|0.22848
20:33:20|0.22848
20:33:21|0.22848
20:33:22|0.22848
20:33:23|0.22848
20:33:24|0.22848
20:33:25|0.22848
20:33:26|0.22848
20:33:27|0.22848
20:33:28|0.22849
20:33:29|0.22849
20:33:30|0.22821
20:33:31|0.22847
20:33:32|0.22847
20:33:33|0.22848
20:33:34|0.22848
20:33:35|0.22848
20:33:36|0.22848
20:33:37|0.22848
20:33:38|0.22848
20:33:39|0.22848
20:33:40|0.22848
20:33:41|0.22848
20:33:42|0.22848
20:33:43|0.22848
20:33:44|0.22848
20:33:45|0.22848
20:33:46|0.22848
20:33:47|0.22848
20:33:48|0.22848
20:33:49|0.22848
20:33:50|0.22848
20:33:51|0.22848
20:33:52|0.22848
20:33:54|0.22848
20:33:55|0.22848
20:33:55|0.22848
20:33:57|0.22848
20:33:58|0.22848
20:34:00|0.22848
20:34:01|0.22848
20:34:01|0.22847
20:34:03|0.22847
20:34:04|0.22847
20:34:04|0.22847
20:34:06|0.22847
20:34:07|0.22847
20:34:08|0.22847
20:34:09|0.22847
20:34:11|0.22847
20:34:13|0.22847
20:34:13|0.22847
20:34:14|0.22847
20:34:15|0.22847
20:34:16|0.228
20:34:17|0.228
20:34:18|0.228
20:34:19|0.228
20:34:20|0.228
20:34:21|0.228
20:34:22|0.228
20:34:23|0.228
20:34:24|0.228
20:34:25|0.228
20:34:26|0.228
20:34:27|0.228
20:34:28|0.228
20:34:29|0.228
20:34:30|0.228
20:34:31|0.228
20:34:32|0.228
20:34:33|0.228
20:34:34|0.228
20:34:35|0.228
20:34:36|0.228
20:34:37|0.228
20:34:38|0.228
20:34:39|0.228
20:34:40|0.228
20:34:42|0.22832
20:34:43|0.22832
20:34:44|0.22808
20:34:45|0.22831
20:34:46|0.22831
20:34:47|0.22831
20:34:48|0.22831
20:34:49|0.22831
20:34:50|0.22831
20:34:51|0.22831
20:34:52|0.22808
20:34:53|0.22808
20:34:54|0.22808
20:34:56|0.22808
20:34:57|0.22808
20:34:58|0.22808
20:34:59|0.22801
20:35:01|0.22801
20:35:01|0.22801
20:35:03|0.22801
20:35:04|0.22807
20:35:05|0.22807
20:35:06|0.22801
20:35:07|0.22801
20:35:09|0.22801
20:35:10|0.22801
20:35:11|0.22801
20:35:12|0.22801
20:35:13|0.22801
20:35:14|0.228
20:35:15|0.228
20:35:16|0.228
20:35:17|0.228
20:35:18|0.228
20:35:19|0.22801
20:35:20|0.22801
20:35:21|0.228
20:35:22|0.228
20:35:23|0.228
20:35:24|0.228
20:35:25|0.228
20:35:26|0.228
20:35:27|0.228
20:35:28|0.228
20:35:29|0.228
20:35:30|0.228
20:35:31|0.228
20:35:32|0.228
20:35:33|0.228
20:35:34|0.228
20:35:35|0.22787
20:35:36|0.22787
20:35:37|0.22787
20:35:38|0.22799
20:35:39|0.22799
20:35:40|0.22799
20:35:41|0.22799
20:35:42|0.228
20:35:43|0.228
20:35:44|0.228
20:35:45|0.228
20:35:46|0.228
20:35:47|0.228
20:35:48|0.228
20:35:49|0.228
20:35:50|0.228
20:35:51|0.228
20:35:52|0.228
20:35:53|0.228
20:35:54|0.228
20:35:56|0.228
20:35:57|0.228
20:35:57|0.228
20:35:59|0.22799
20:36:00|0.228
20:36:01|0.228
20:36:02|0.22799
20:36:03|0.22799
20:36:05|0.22799
20:36:05|0.22799
20:36:08|0.22799
20:36:08|0.22799
20:36:09|0.22799
20:36:10|0.22799
20:36:11|0.22799
20:36:13|0.22799
20:36:14|0.22799
20:36:15|0.22799
20:36:16|0.228
20:36:17|0.228
20:36:18|0.22799
20:36:19|0.22799
20:36:20|0.22791
20:36:21|0.22791
20:36:22|0.22791
20:36:23|0.22791
20:36:24|0.22776
20:36:25|0.22789
20:36:26|0.22758
20:36:27|0.22758
20:36:28|0.22758
20:36:29|0.22758
20:36:30|0.22779
20:36:31|0.22779
20:36:32|0.22779
20:36:33|0.22779
20:36:34|0.22779
20:36:35|0.22779
20:36:36|0.22779
20:36:37|0.2276
20:36:38|0.2276
20:36:39|0.2276
20:36:40|0.2276
20:36:41|0.2276
20:36:42|0.2276
20:36:43|0.2276
20:36:44|0.2276
20:36:45|0.2276
20:36:46|0.2276
20:36:47|0.2276
20:36:48|0.22726
20:36:49|0.22726
20:36:50|0.22726
20:36:51|0.22728
20:36:52|0.22728
20:36:53|0.2271
20:36:54|0.2271
20:36:55|0.22724
20:36:56|0.22722
20:36:58|0.2272
20:37:00|0.22718
20:37:01|0.22712
20:37:02|0.22717
20:37:03|0.22717
20:37:04|0.22717
20:37:04|0.22717
20:37:07|0.22715
20:37:08|0.22715
20:37:09|0.22715
20:37:10|0.22714
20:37:11|0.22714
20:37:12|0.22714
20:37:13|0.22714
20:37:14|0.22711
20:37:15|0.22711
20:37:16|0.22706
20:37:17|0.22706
20:37:18|0.22706
20:37:19|0.22706
20:37:20|0.22728
20:37:21|0.22728
20:37:23|0.22728
20:37:23|0.22728
20:37:25|0.22728
20:37:26|0.22728
20:37:28|0.22728
20:37:28|0.22728
20:37:29|0.22728
20:37:31|0.22729
20:37:32|0.22729
20:37:33|0.22729
20:37:34|0.22729
20:37:35|0.22729
20:37:36|0.22733
20:37:37|0.22728
20:37:38|0.22728
20:37:39|0.22728
20:37:40|0.22728
20:37:41|0.22728
20:37:42|0.22728
20:37:43|0.22728
20:37:44|0.2271
20:37:45|0.22728
20:37:46|0.22728
20:37:47|0.22728
20:37:48|0.22728
20:37:49|0.22728
20:37:50|0.22728
20:37:51|0.22728
20:37:52|0.22728
20:37:53|0.22728
20:37:54|0.22728
20:37:55|0.22728
20:37:56|0.22728
20:37:58|0.22725
20:37:59|0.22745
20:38:01|0.22745
20:38:02|0.2271
20:38:03|0.2271
20:38:04|0.2271
20:38:05|0.2271
20:38:06|0.2271
20:38:07|0.2271
20:38:09|0.2271
20:38:09|0.2271
20:38:11|0.2271
20:38:12|0.2271
20:38:13|0.2271
20:38:14|0.2271
20:38:15|0.227
20:38:16|0.227
20:38:17|0.227
20:38:18|0.227
20:38:19|0.227
20:38:20|0.227
20:38:21|0.227
20:38:22|0.227
20:38:23|0.227
20:38:24|0.22722
20:38:25|0.22722
20:38:26|0.22722
20:38:27|0.22722
20:38:28|0.22721
20:38:29|0.22721
20:38:30|0.22721
20:38:31|0.22721
20:38:32|0.22721
20:38:33|0.22721
20:38:34|0.22721
20:38:35|0.22721
20:38:37|0.22721
20:38:37|0.22721
20:38:39|0.22721
20:38:39|0.22721
20:38:41|0.22721
20:38:42|0.22701
20:38:43|0.22701
20:38:43|0.22701
20:38:46|0.22701
20:38:47|0.22722
20:38:47|0.22722
20:38:49|0.22722
20:38:50|0.22722
20:38:51|0.22722
20:38:52|0.22722
20:38:53|0.22722
20:38:54|0.22722
20:38:54|0.22722
20:38:56|0.22721
20:38:58|0.22721
20:38:59|0.22721
20:38:59|0.22721
20:39:00|0.22721
20:39:01|0.22721
20:39:03|0.22721
20:39:04|0.22721
20:39:05|0.22721
20:39:06|0.22721
20:39:07|0.22721
20:39:09|0.22721
20:39:11|0.22721
20:39:12|0.22702
20:39:12|0.22702
20:39:14|0.22702
20:39:14|0.22702
20:39:16|0.22702
20:39:16|0.22701
20:39:17|0.22702
20:39:19|0.22702
20:39:20|0.2272
20:39:21|0.22722
20:39:21|0.22722
20:39:23|0.22722
20:39:24|0.22722
20:39:25|0.22722
20:39:26|0.22704
20:39:27|0.22704
20:39:28|0.22704
20:39:29|0.22704
20:39:30|0.22704
20:39:31|0.22704
20:39:32|0.22704
20:39:33|0.22704
20:39:34|0.22725
20:39:35|0.22725
20:39:36|0.22725
20:39:37|0.22725
20:39:38|0.22725
20:39:39|0.22725
20:39:40|0.22725
20:39:41|0.22725
20:39:42|0.22728
20:39:43|0.22728
20:39:44|0.22728
20:39:45|0.22704
20:39:46|0.22704
20:39:47|0.22704
20:39:48|0.22704
20:39:49|0.22704
20:39:50|0.22727
20:39:51|0.22727
20:39:52|0.22727
20:39:53|0.22702
20:39:54|0.22725
20:39:55|0.22725
20:39:56|0.22725
20:39:57|0.22726
20:39:59|0.22726
20:40:01|0.22726
20:40:02|0.22725
20:40:03|0.22725
20:40:05|0.22725
20:40:05|0.22725
20:40:07|0.22725
20:40:08|0.22725
20:40:09|0.22725
20:40:10|0.22725
20:40:11|0.22725
20:40:12|0.22725
20:40:13|0.22733
20:40:14|0.22733
20:40:15|0.22736
20:40:16|0.22734
20:40:18|0.22732
20:40:18|0.22732
20:40:19|0.22732
20:40:21|0.22732
20:40:22|0.22732
20:40:23|0.22732
20:40:24|0.22732
20:40:25|0.22732
20:40:26|0.22732
20:40:27|0.22732
20:40:28|0.22731
20:40:29|0.22712
20:40:30|0.22712
20:40:31|0.22712
20:40:32|0.2271
20:40:33|0.2271
20:40:34|0.2271
20:40:35|0.2271
20:40:36|0.2271
20:40:37|0.2271
20:40:38|0.2271
20:40:39|0.2271
20:40:40|0.2271
20:40:41|0.2271
20:40:42|0.2271
20:40:43|0.2271
20:40:44|0.2271
20:40:45|0.2271
20:40:46|0.22731
20:40:47|0.22731
20:40:48|0.22731
20:40:49|0.22731
20:40:50|0.22731
20:40:51|0.2271
20:40:52|0.22731
20:40:53|0.22731
20:40:54|0.22731
20:40:55|0.22731
20:40:56|0.22731
20:40:57|0.22731
20:40:58|0.22731
20:40:59|0.22729
20:41:00|0.22732
20:41:01|0.22732
20:41:03|0.22732
20:41:04|0.22732
20:41:05|0.22731
20:41:06|0.22731
20:41:08|0.22731
20:41:08|0.22731
20:41:09|0.2271
20:41:11|0.2271
20:41:12|0.2271
20:41:13|0.2271
20:41:14|0.2271
20:41:15|0.2271
20:41:17|0.2271
20:41:18|0.2271
20:41:19|0.2271
20:41:20|0.2271
20:41:21|0.2271
20:41:22|0.22727
20:41:23|0.22727
20:41:23|0.22727
20:41:24|0.22731
20:41:26|0.22731
20:41:27|0.22731
20:41:28|0.22731
20:41:29|0.22731
20:41:30|0.22731
20:41:31|0.22731
20:41:32|0.22731
20:41:33|0.22731
20:41:34|0.22731
20:41:34|0.22731
20:41:35|0.22731
20:41:38|0.22728
20:41:38|0.22728
20:41:39|0.22728
20:41:40|0.22728
20:41:41|0.22728
20:41:42|0.22728
20:41:43|0.22747
20:41:44|0.22759
20:41:45|0.22785
20:41:46|0.22785
20:41:47|0.22775
20:41:48|0.22775
20:41:49|0.22775
20:41:50|0.22775
20:41:51|0.22775
20:41:52|0.22775
20:41:53|0.22787
20:41:54|0.22787
20:41:55|0.22787
20:41:56|0.22787
20:41:57|0.22787
20:41:58|0.22787
20:41:59|0.22787
20:42:00|0.22787
20:42:02|0.22787
20:42:03|0.22787
20:42:05|0.22787
20:42:05|0.22787
20:42:07|0.22787
20:42:08|0.22787
20:42:09|0.22787
20:42:10|0.22787
20:42:11|0.22787
20:42:12|0.22787
20:42:14|0.22787
20:42:15|0.22787
20:42:16|0.22787
20:42:17|0.22787
20:42:18|0.22787
20:42:19|0.22787
20:42:20|0.22787
20:42:21|0.22787
20:42:21|0.22787
20:42:23|0.22787
20:42:24|0.22787
20:42:25|0.22787
20:42:26|0.22787
20:42:26|0.22787
20:42:28|0.22787
20:42:29|0.22787
20:42:30|0.22787
20:42:31|0.22787
20:42:32|0.22787
20:42:33|0.22787
20:42:34|0.22787
20:42:35|0.22787
20:42:36|0.22787
20:42:37|0.22787
20:42:37|0.22787
20:42:38|0.22787
20:42:40|0.22787
20:42:41|0.22787
20:42:42|0.22787
20:42:42|0.22787
20:42:44|0.22788
20:42:45|0.22797
20:42:46|0.22797
20:42:47|0.22799
20:42:48|0.22799
20:42:49|0.22799
20:42:50|0.22799
20:42:51|0.22799
20:42:52|0.22799
20:42:53|0.22799
20:42:54|0.22799
20:42:55|0.22799
20:42:56|0.22799
20:42:57|0.22799
20:42:58|0.228
20:42:59|0.228
20:43:00|0.228
20:43:02|0.228
20:43:03|0.228
20:43:04|0.228
20:43:05|0.228
20:43:06|0.228
20:43:07|0.228
20:43:09|0.228
20:43:10|0.228
20:43:11|0.228
20:43:12|0.228
20:43:13|0.228
20:43:15|0.228
20:43:15|0.228
20:43:16|0.228
20:43:17|0.2282
20:43:19|0.2282
20:43:20|0.2282
20:43:21|0.2282
20:43:23|0.228
20:43:24|0.228
20:43:24|0.228
20:43:26|0.228
20:43:27|0.228
20:43:27|0.228
20:43:29|0.228
20:43:29|0.228
20:43:31|0.228
20:43:31|0.228
20:43:33|0.228
20:43:33|0.228
20:43:34|0.228
20:43:36|0.228
20:43:37|0.228
20:43:37|0.228
20:43:38|0.228
20:43:39|0.228
20:43:41|0.228
20:43:41|0.228
20:43:43|0.228
20:43:43|0.228
20:43:44|0.228
20:43:45|0.228
20:43:46|0.228
20:43:47|0.228
20:43:48|0.228
20:43:50|0.228
20:43:51|0.228
20:43:51|0.228
20:43:52|0.228
20:43:54|0.228
20:43:54|0.228
20:43:56|0.228
20:43:57|0.228
20:43:57|0.22819
20:43:58|0.22819
20:44:00|0.2282
20:44:00|0.2282
20:44:02|0.2282
20:44:04|0.2282
20:44:04|0.2282
20:44:06|0.2282
20:44:07|0.2282
20:44:08|0.2282
20:44:10|0.2282
20:44:10|0.22818
20:44:11|0.22818
20:44:12|0.22818
20:44:13|0.22818
20:44:15|0.22818
20:44:16|0.22818
20:44:17|0.22819
20:44:19|0.22818
20:44:20|0.22818
20:44:21|0.22818
20:44:22|0.22818
20:44:23|0.22818
20:44:24|0.22818
20:44:25|0.22818
20:44:26|0.22818
20:44:27|0.22818
20:44:28|0.22818
20:44:29|0.22818
20:44:30|0.22818
20:44:31|0.22818
20:44:32|0.22818
20:44:33|0.22818
20:44:35|0.22818
20:44:35|0.22818
20:44:37|0.22818
20:44:37|0.22818
20:44:38|0.22818
20:44:39|0.22841
20:44:40|0.22841
20:44:42|0.22749
20:44:43|0.22749
20:44:44|0.22755
20:44:45|0.22755
20:44:46|0.22755
20:44:47|0.22755
20:44:48|0.22755
20:44:49|0.22755
20:44:50|0.22755
20:44:51|0.22755
20:44:52|0.22729
20:44:53|0.22729
20:44:54|0.22753
20:44:55|0.22753
20:44:56|0.22753
20:44:57|0.22753
20:44:58|0.22753
20:44:59|0.22753
20:45:00|0.22753
20:45:01|0.2277
20:45:03|0.22772
20:45:04|0.22756
20:45:05|0.22756
20:45:06|0.22756
20:45:07|0.22756
20:45:08|0.22778
20:45:09|0.22778
20:45:10|0.22778
20:45:11|0.22778
20:45:12|0.22755
20:45:13|0.22755
20:45:14|0.22755
20:45:15|0.22737
20:45:17|0.22737
20:45:18|0.22755
20:45:18|0.22755
20:45:20|0.22755
20:45:20|0.22755
20:45:22|0.22755
20:45:22|0.22755
20:45:24|0.22755
20:45:25|0.22755
20:45:26|0.2277
20:45:27|0.2277
20:45:28|0.2277
20:45:28|0.22739
20:45:30|0.22767
20:45:31|0.22737
20:45:32|0.22737
20:45:33|0.22732
20:45:33|0.22732
20:45:34|0.22756
20:45:35|0.22756
20:45:37|0.22756
20:45:37|0.22756
20:45:38|0.22756
20:45:40|0.22756
20:45:40|0.22756
20:45:41|0.22756
20:45:42|0.22756
20:45:43|0.22756
20:45:45|0.22771
20:45:45|0.22771
20:45:46|0.22771
20:45:48|0.22771
20:45:49|0.22771
20:45:49|0.22771
20:45:50|0.22771
20:45:51|0.22778
20:45:53|0.22778
20:45:53|0.22778
20:45:55|0.22778
20:45:56|0.22778
20:45:56|0.22778
20:45:57|0.22778
20:45:58|0.22778
20:46:00|0.22778
20:46:01|0.22778
20:46:01|0.22778
20:46:02|0.22778
20:46:04|0.22789
20:46:05|0.22789
20:46:06|0.22789
20:46:07|0.22789
20:46:09|0.22789
20:46:10|0.22794
20:46:11|0.22794
20:46:12|0.22794
20:46:13|0.22794
20:46:14|0.22794
20:46:15|0.22794
20:46:16|0.22794
20:46:17|0.22794
20:46:18|0.22779
20:46:19|0.22779
20:46:20|0.22761
20:46:21|0.22761
20:46:22|0.22761
20:46:22|0.22761
20:46:24|0.22759
20:46:24|0.22759
20:46:26|0.22759
20:46:27|0.22759
20:46:28|0.22759
20:46:29|0.22759
20:46:30|0.22759
20:46:31|0.22759
20:46:31|0.22759
20:46:33|0.22759
20:46:34|0.22759
20:46:34|0.22778
20:46:36|0.22778
20:46:36|0.22778
20:46:37|0.22778
20:46:39|0.22778
20:46:40|0.22756
20:46:41|0.22756
20:46:42|0.22756
20:46:43|0.22756
20:46:43|0.22756
20:46:45|0.22778
20:46:45|0.22778
20:46:47|0.22778
20:46:48|0.22758
20:46:49|0.22758
20:46:50|0.22758
20:46:51|0.22758
20:46:51|0.22758
20:46:53|0.22758
20:46:54|0.22758
20:46:55|0.22758
20:46:56|0.22758
20:46:56|0.22758
20:46:57|0.22758
20:46:59|0.22758
20:47:00|0.22758
20:47:01|0.22754
20:47:02|0.22754
20:47:03|0.22754
20:47:05|0.22754
20:47:05|0.22754
20:47:07|0.22754
20:47:07|0.22754
20:47:09|0.22754
20:47:10|0.22754
20:47:12|0.22754
20:47:13|0.22739
20:47:14|0.22739
20:47:15|0.22739
20:47:16|0.22739
20:47:17|0.22739
20:47:18|0.22739
20:47:19|0.22739
20:47:20|0.22739
20:47:21|0.22739
20:47:22|0.22739
20:47:22|0.22739
20:47:23|0.22739
20:47:25|0.22739
20:47:26|0.22739
20:47:27|0.22741
20:47:28|0.22741
20:47:29|0.22741
20:47:30|0.22741
20:47:31|0.22742
20:47:32|0.22743
20:47:33|0.22743
20:47:34|0.22743
20:47:35|0.22754
20:47:37|0.22754
20:47:38|0.22754
20:47:39|0.22754
20:47:39|0.22754
20:47:41|0.22754
20:47:42|0.22754
20:47:42|0.22754
20:47:44|0.22754
20:47:45|0.22754
20:47:46|0.22754
20:47:47|0.22754
20:47:48|0.22754
20:47:49|0.22754
20:47:50|0.22754
20:47:51|0.22754
20:47:52|0.22754
20:47:53|0.22754
20:47:54|0.22754
20:47:55|0.22744
20:47:56|0.22743
20:47:58|0.22743
20:47:58|0.22743
20:47:59|0.22743
20:48:00|0.22743
20:48:01|0.22743
20:48:02|0.22743
20:48:04|0.22743
20:48:06|0.22743
20:48:07|0.22743
20:48:07|0.22743
20:48:09|0.22743
20:48:10|0.22743
20:48:11|0.22743
20:48:12|0.22743
20:48:13|0.22743
20:48:15|0.22743
20:48:16|0.22744
20:48:17|0.22735
20:48:18|0.22735
20:48:19|0.22735
20:48:20|0.22735
20:48:21|0.22735
20:48:22|0.22735
20:48:23|0.22735
20:48:24|0.22735
20:48:25|0.22735
20:48:27|0.2275
20:48:27|0.2275
20:48:29|0.2275
20:48:29|0.22707
20:48:30|0.22707
20:48:32|0.22707
20:48:33|0.22707
20:48:33|0.22707
20:48:35|0.22707
20:48:35|0.22707
20:48:36|0.22707
20:48:37|0.22707
20:48:38|0.22707
20:48:40|0.22707
20:48:40|0.22707
20:48:42|0.22707
20:48:42|0.22707
20:48:44|0.22707
20:48:45|0.22707
20:48:45|0.22707
20:48:47|0.22707
20:48:48|0.22707
20:48:48|0.22707
20:48:49|0.22707
20:48:50|0.22667
20:48:51|0.22667
20:48:52|0.22667
20:48:54|0.22662
20:48:54|0.2265
20:48:56|0.22648
20:48:56|0.22648
20:48:57|0.22648
20:48:58|0.22648
20:48:59|0.22648
20:49:00|0.22648
20:49:01|0.22648
20:49:02|0.22648
20:49:04|0.22648
20:49:05|0.22648
20:49:06|0.22648
20:49:07|0.22648
20:49:08|0.22648
20:49:09|0.22643
20:49:10|0.22643
20:49:11|0.22643
20:49:12|0.22642
20:49:14|0.22642
20:49:15|0.22616
20:49:15|0.22616
20:49:18|0.22635
20:49:18|0.22635
20:49:19|0.22635
20:49:20|0.22634
20:49:21|0.22634
20:49:22|0.22634
20:49:23|0.22634
20:49:25|0.22634
20:49:25|0.22635
20:49:26|0.22635
20:49:27|0.22635
20:49:28|0.22615
20:49:29|0.22606
20:49:30|0.22606
20:49:31|0.22606
20:49:32|0.22606
20:49:34|0.22606
20:49:35|0.22606
20:49:36|0.22606
20:49:37|0.22606
20:49:38|0.22616
20:49:39|0.22616
20:49:40|0.22616
20:49:41|0.22616
20:49:42|0.22616
20:49:43|0.22631
20:49:44|0.22631
20:49:45|0.22631
20:49:46|0.22631
20:49:47|0.22631
20:49:48|0.22631
20:49:49|0.22631
20:49:50|0.22631
20:49:51|0.22631
20:49:52|0.22631
20:49:53|0.22631
20:49:54|0.22631
20:49:55|0.22631
20:49:56|0.22631
20:49:57|0.22631
20:49:58|0.22631
20:49:59|0.22629
20:50:00|0.22629
20:50:01|0.22629
20:50:03|0.2266
20:50:03|0.2266
20:50:04|0.2266
20:50:05|0.22657
20:50:07|0.22657
20:50:07|0.22663
20:50:08|0.2264
20:50:10|0.22649
20:50:12|0.22649
20:50:13|0.22642
20:50:14|0.22642
20:50:15|0.22639
20:50:16|0.22639
20:50:17|0.22638
20:50:19|0.22631
20:50:20|0.22631
20:50:21|0.22634
20:50:21|0.22634
20:50:23|0.22638
20:50:24|0.22608
20:50:24|0.22608
20:50:26|0.22631
20:50:27|0.22631
20:50:28|0.22631
20:50:29|0.22631
20:50:30|0.22631
20:50:31|0.22631
20:50:32|0.22631
20:50:33|0.22606
20:50:34|0.22606
20:50:35|0.22606
20:50:36|0.2266
20:50:37|0.22652
20:50:38|0.22664
20:50:39|0.22664
20:50:40|0.22652
20:50:41|0.22652
20:50:42|0.2266
20:50:43|0.2266
20:50:44|0.2266
20:50:45|0.2266
20:50:46|0.2266
20:50:47|0.2266
20:50:48|0.2266
20:50:49|0.2266
20:50:50|0.22659
20:50:51|0.22659
20:50:52|0.22659
20:50:53|0.22659
20:50:54|0.22659
20:50:55|0.22659
20:50:56|0.22659
20:50:57|0.22659
20:50:58|0.22652
20:50:59|0.22652
20:51:00|0.22652
20:51:01|0.22652
20:51:02|0.22652
20:51:03|0.22652
20:51:04|0.22652
20:51:06|0.22652
20:51:07|0.22652
20:51:09|0.22652
20:51:10|0.22654
20:51:10|0.22654
20:51:11|0.22654
20:51:13|0.22654
20:51:14|0.22654
20:51:15|0.22654
20:51:16|0.22656
20:51:17|0.2264
20:51:18|0.2264
20:51:19|0.2264
20:51:20|0.2264
20:51:21|0.2264
20:51:22|0.2264
20:51:23|0.2264
20:51:24|0.2264
20:51:25|0.2264
20:51:26|0.2264
20:51:27|0.2264
20:51:28|0.2264
20:51:29|0.2264
20:51:30|0.2266
20:51:31|0.2266
20:51:32|0.2266
20:51:33|0.2266
20:51:34|0.2266
20:51:35|0.2266
20:51:36|0.2266
20:51:37|0.2266
20:51:38|0.2266
20:51:39|0.22659
20:51:40|0.22659
20:51:41|0.22659
20:51:42|0.22659
20:51:43|0.22659
20:51:44|0.22659
20:51:45|0.22659
20:51:46|0.22659
20:51:47|0.22659
20:51:48|0.22681
20:51:49|0.22689
20:51:50|0.2266
20:51:51|0.2266
20:51:52|0.2266
20:51:53|0.2266
20:51:54|0.2266
20:51:55|0.2266
20:51:56|0.22659
20:51:57|0.22659
20:51:58|0.22659
20:51:59|0.22659
20:52:00|0.22659
20:52:01|0.22659
20:52:02|0.22659
20:52:03|0.22659
20:52:04|0.22659
20:52:05|0.22659
20:52:06|0.22669
20:52:07|0.22669
20:52:09|0.22669
20:52:10|0.22684
20:52:11|0.22684
20:52:12|0.22684
20:52:14|0.227
20:52:15|0.227
20:52:16|0.227
20:52:18|0.227
20:52:19|0.227
20:52:19|0.227
20:52:21|0.227
20:52:23|0.227
20:52:23|0.227
20:52:24|0.22687
20:52:25|0.22687
20:52:26|0.22687
20:52:27|0.22707
20:52:28|0.22707
20:52:30|0.22707
20:52:30|0.22707
20:52:32|0.22707
20:52:32|0.22707
20:52:34|0.22722
20:52:36|0.22722
20:52:36|0.22722
20:52:37|0.22722
20:52:38|0.22722
20:52:39|0.22722
20:52:40|0.22722
20:52:41|0.22722
20:52:42|0.22722
20:52:43|0.22722
20:52:45|0.22722
20:52:45|0.22722
20:52:47|0.22722
20:52:47|0.22722
20:52:49|0.22722
20:52:51|0.22722
20:52:51|0.22722
20:52:52|0.22722
20:52:53|0.22705
20:52:54|0.22705
20:52:55|0.22705
20:52:56|0.22705
20:52:57|0.22705
20:52:58|0.22705
20:52:59|0.22705
20:53:00|0.22705
20:53:01|0.22705
20:53:03|0.22705
20:53:05|0.22705
20:53:06|0.22705
20:53:07|0.22705
20:53:09|0.2272
20:53:10|0.2272
20:53:12|0.22723
20:53:13|0.22739
20:53:14|0.22739
20:53:14|0.22739
20:53:16|0.22739
20:53:17|0.22739
20:53:18|0.22739
20:53:19|0.22739
20:53:20|0.22739
20:53:21|0.22739
20:53:22|0.22739
20:53:23|0.22739
20:53:24|0.22739
20:53:25|0.22739
20:53:26|0.22739
20:53:27|0.22739
20:53:28|0.22739
20:53:29|0.22739
20:53:30|0.22739
20:53:31|0.22739
20:53:32|0.22739
20:53:33|0.22739
20:53:34|0.22739
20:53:35|0.22739
20:53:36|0.22739
20:53:37|0.22739
20:53:38|0.22739
20:53:39|0.22739
20:53:40|0.22739
20:53:41|0.22739
20:53:42|0.22739
20:53:43|0.22739
20:53:44|0.22739
20:53:45|0.22739
20:53:46|0.22739
20:53:47|0.22754
20:53:48|0.22754
20:53:49|0.22754
20:53:50|0.22754
20:53:51|0.22754
20:53:52|0.22754
20:53:53|0.22754
20:53:54|0.22754
20:53:55|0.22754
20:53:56|0.22757
20:53:57|0.22757
20:53:58|0.22756
20:53:59|0.22756
20:54:00|0.22749
20:54:01|0.22749
20:54:02|0.22749
20:54:03|0.22749
20:54:04|0.22749
20:54:05|0.22749
20:54:06|0.22749
20:54:08|0.22756
20:54:09|0.22756
20:54:10|0.22756
20:54:12|0.22756
20:54:13|0.2275
20:54:14|0.2275
20:54:14|0.22739
20:54:15|0.22762
20:54:17|0.22762
20:54:18|0.22762
20:54:19|0.22762
20:54:19|0.22762
20:54:20|0.22762
20:54:21|0.22762
20:54:23|0.22762
20:54:24|0.22762
20:54:25|0.22762
20:54:26|0.22762
20:54:27|0.22762
20:54:28|0.22762
20:54:29|0.22762
20:54:30|0.22762
20:54:31|0.22762
20:54:32|0.22762
20:54:33|0.22762
20:54:34|0.22762
20:54:35|0.22726
20:54:36|0.22726
20:54:37|0.22726
20:54:38|0.22726
20:54:39|0.22726
20:54:40|0.22726
20:54:41|0.22726
20:54:42|0.22726
20:54:43|0.22726
20:54:44|0.22726
20:54:45|0.22726
20:54:46|0.22717
20:54:47|0.22717
20:54:48|0.22717
20:54:49|0.22717
20:54:50|0.22717
20:54:51|0.22743
20:54:52|0.22743
20:54:53|0.22743
20:54:54|0.22743
20:54:55|0.22743
20:54:56|0.22743
20:54:57|0.22743
20:54:58|0.22743
20:54:59|0.22743
20:55:00|0.22743
20:55:01|0.22743
20:55:02|0.22743
20:55:03|0.22743
20:55:04|0.22743
20:55:05|0.22743
20:55:06|0.22743
20:55:07|0.22743
20:55:09|0.22743
20:55:09|0.22743
20:55:11|0.22743
20:55:12|0.22743
20:55:13|0.22743
20:55:14|0.2278
20:55:15|0.22762
20:55:16|0.22762
20:55:17|0.22762
20:55:19|0.22762
20:55:19|0.22785
20:55:20|0.22785
20:55:22|0.22785
20:55:23|0.22763
20:55:24|0.22783
20:55:25|0.22783
20:55:26|0.22783
20:55:27|0.22783
20:55:28|0.22783
20:55:29|0.22783
20:55:30|0.22783
20:55:31|0.22783
20:55:32|0.22783
20:55:33|0.22783
20:55:34|0.22783
20:55:35|0.22783
20:55:36|0.22783
20:55:37|0.22783
20:55:38|0.22783
20:55:39|0.22783
20:55:40|0.22783
20:55:41|0.22783
20:55:42|0.22783
20:55:43|0.22783
20:55:44|0.22783
20:55:45|0.22763
20:55:46|0.22763
20:55:47|0.22763
20:55:48|0.22763
20:55:49|0.22763
20:55:50|0.22763
20:55:51|0.22763
20:55:52|0.22756
20:55:53|0.22756
20:55:54|0.22756
20:55:55|0.22756
20:55:56|0.22756
20:55:57|0.22756
20:55:58|0.22756
20:55:59|0.22756
20:56:00|0.22756
20:56:01|0.22756
20:56:02|0.22756
20:56:03|0.22756
20:56:04|0.22756
20:56:05|0.22756
20:56:06|0.22744
20:56:08|0.22744
20:56:08|0.22744
20:56:10|0.22744
20:56:11|0.22744
20:56:12|0.22744
20:56:13|0.22744
20:56:15|0.22744
20:56:16|0.22744
20:56:17|0.22744
20:56:19|0.22744
20:56:20|0.22744
20:56:21|0.22744
20:56:22|0.22744
20:56:23|0.22744
20:56:24|0.22744
20:56:25|0.22744
20:56:26|0.22744
20:56:28|0.22742
20:56:29|0.22742
20:56:29|0.22742
20:56:30|0.22742
20:56:32|0.22742
20:56:32|0.22742
20:56:33|0.22742
20:56:35|0.22742
20:56:36|0.22742
20:56:37|0.22742
20:56:37|0.22742
20:56:39|0.22742
20:56:40|0.22742
20:56:41|0.22742
20:56:41|0.22742
20:56:42|0.22742
20:56:43|0.22742
20:56:44|0.22742
20:56:45|0.22742
20:56:47|0.22742
20:56:47|0.22742
20:56:48|0.22742
20:56:50|0.22742
20:56:51|0.22742
20:56:51|0.22742
20:56:53|0.22742
20:56:53|0.22742
20:56:54|0.22742
20:56:56|0.22742
20:56:56|0.22742
20:56:57|0.22742
20:56:58|0.22742
20:56:59|0.22742
20:57:01|0.22742
20:57:01|0.22742
20:57:02|0.22742
20:57:03|0.22742
20:57:04|0.22742
20:57:05|0.22742
20:57:07|0.22742
20:57:08|0.22742
20:57:10|0.22742
20:57:10|0.22742
20:57:12|0.22742
20:57:13|0.22742
20:57:14|0.2274
20:57:15|0.22732
20:57:16|0.22732
20:57:17|0.22732
20:57:18|0.22732
20:57:19|0.22739
20:57:20|0.22739
20:57:21|0.22739
20:57:22|0.22739
20:57:23|0.22711
20:57:24|0.22711
20:57:25|0.22711
20:57:26|0.22732
20:57:27|0.22732
20:57:28|0.22732
20:57:29|0.22732
20:57:30|0.22732
20:57:31|0.22728
20:57:32|0.22728
20:57:33|0.22732
20:57:35|0.22732
20:57:36|0.22732
20:57:36|0.2273
20:57:38|0.2273
20:57:39|0.2273
20:57:40|0.2273
20:57:41|0.2273
20:57:42|0.2273
20:57:43|0.2273
20:57:44|0.2273
20:57:44|0.22732
20:57:46|0.22732
20:57:46|0.22732
20:57:48|0.22732
20:57:48|0.22732
20:57:49|0.22732
20:57:51|0.22732
20:57:52|0.2273
20:57:53|0.22759
20:57:54|0.22788
20:57:55|0.22788
20:57:56|0.22788
20:57:57|0.22788
20:57:58|0.22788
20:57:59|0.22788
20:58:00|0.22788
20:58:00|0.22788
20:58:02|0.22788
20:58:03|0.22788
20:58:05|0.22788
20:58:06|0.22788
20:58:06|0.22788
20:58:08|0.22788
20:58:09|0.22788
20:58:10|0.22788
20:58:12|0.22788
20:58:13|0.22788
20:58:14|0.22788
20:58:15|0.22788
20:58:17|0.22788
20:58:18|0.22788
20:58:19|0.22788
20:58:21|0.22788
20:58:22|0.22788
20:58:23|0.22788
20:58:24|0.22788
20:58:25|0.22788
20:58:27|0.22762
20:58:27|0.22762
20:58:28|0.22762
20:58:29|0.22762
20:58:30|0.22762
20:58:31|0.22784
20:58:32|0.22784
20:58:33|0.22784
20:58:34|0.22784
20:58:35|0.22784
20:58:36|0.22784
20:58:37|0.22784
20:58:38|0.22784
20:58:39|0.22784
20:58:40|0.22784
20:58:42|0.22784
20:58:42|0.22784
20:58:43|0.22784
20:58:44|0.22784
20:58:45|0.22795
20:58:46|0.22795
20:58:47|0.22795
20:58:49|0.22795
20:58:49|0.22791
20:58:50|0.22791
20:58:51|0.22791
20:58:52|0.22791
20:58:54|0.22791
20:58:54|0.22788
20:58:55|0.22762
20:58:56|0.22762
20:58:57|0.22762
20:58:58|0.22788
20:58:59|0.22788
20:59:00|0.22788
20:59:01|0.22788
20:59:02|0.22794
20:59:03|0.22764
20:59:05|0.22764
20:59:05|0.22793
20:59:06|0.22793
20:59:08|0.22793
20:59:09|0.22793
20:59:11|0.22793
20:59:12|0.22793
20:59:14|0.228
20:59:14|0.228
20:59:16|0.228
20:59:17|0.228
20:59:18|0.228
20:59:19|0.228
20:59:20|0.228
20:59:21|0.228
20:59:22|0.22785
20:59:23|0.22785
20:59:24|0.22785
20:59:25|0.22785
20:59:26|0.22785
20:59:27|0.22785
20:59:28|0.22785
20:59:29|0.22785
20:59:30|0.22785
20:59:31|0.22785
20:59:32|0.22785
20:59:33|0.22784
20:59:34|0.22784
20:59:35|0.22796
20:59:36|0.22796
20:59:37|0.22796
20:59:38|0.22796
20:59:39|0.22796
20:59:40|0.22796
20:59:41|0.22796
20:59:42|0.22796
20:59:43|0.22796
20:59:44|0.22796
20:59:45|0.22796
20:59:46|0.22798
20:59:47|0.22798
20:59:48|0.22798
20:59:49|0.22798
20:59:50|0.22798
20:59:52|0.2277
20:59:53|0.2277
20:59:54|0.2277
20:59:56|0.2277
20:59:56|0.2277
20:59:57|0.2277
20:59:58|0.2277
20:59:59|0.2277
21:00:00|0.2277
21:00:01|0.2277
21:00:02|0.2277
21:00:03|0.2277
21:00:04|0.2277
21:00:05|0.2277
21:00:07|0.2277
21:00:07|0.2277
21:00:08|0.2277
21:00:10|0.2277
21:00:11|0.2277
21:00:13|0.2277
21:00:14|0.22775
21:00:15|0.22796
21:00:16|0.22796
21:00:17|0.22796
21:00:18|0.22774
21:00:19|0.22774
21:00:20|0.22774
21:00:21|0.22759
21:00:22|0.22759
21:00:23|0.22759
21:00:24|0.22759
21:00:25|0.22759
21:00:26|0.22759
21:00:27|0.22759
21:00:28|0.22759
21:00:29|0.22759
21:00:30|0.22761
21:00:31|0.22761
21:00:32|0.2278
21:00:33|0.2278
21:00:34|0.2278
21:00:35|0.22793
21:00:36|0.22793
21:00:37|0.22793
21:00:38|0.22793
21:00:39|0.22793
21:00:40|0.22793
21:00:41|0.22793
21:00:42|0.22793
21:00:43|0.22793
21:00:44|0.22793
21:00:45|0.22793
21:00:46|0.22793
21:00:47|0.22786
21:00:48|0.22786
21:00:49|0.22786
21:00:50|0.22786
21:00:51|0.22786
21:00:52|0.22786
21:00:53|0.22786
21:00:54|0.22782
21:00:55|0.22782
21:00:56|0.22782
21:00:57|0.22782
21:00:58|0.22782
21:00:59|0.22782
21:01:00|0.22782
21:01:01|0.22782
21:01:02|0.2275
21:01:03|0.2275
21:01:04|0.2275
21:01:05|0.22777
21:01:06|0.22777
21:01:07|0.22777
21:01:08|0.2275
21:01:09|0.2275
21:01:10|0.2275
21:01:12|0.22779
21:01:12|0.22779
21:01:15|0.22779
21:01:16|0.22779
21:01:17|0.22779
21:01:18|0.22776
21:01:20|0.22776
21:01:21|0.22776
21:01:22|0.22776
21:01:23|0.22776
21:01:24|0.22776
21:01:26|0.22776
21:01:26|0.22776
21:01:27|0.22776
21:01:29|0.22776
21:01:30|0.2275
21:01:31|0.2275
21:01:32|0.22743
21:01:33|0.22743
21:01:34|0.22743
21:01:34|0.22743
21:01:36|0.22743
21:01:36|0.22743
21:01:38|0.22743
21:01:38|0.22743
21:01:40|0.22743
21:01:40|0.22743
21:01:42|0.22743
21:01:42|0.22743
21:01:43|0.22742
21:01:44|0.22742
21:01:46|0.22769
21:01:46|0.22769
21:01:47|0.22769
21:01:48|0.22769
21:01:49|0.22769
21:01:50|0.22769
21:01:52|0.22769
21:01:52|0.22769
21:01:54|0.22769
21:01:55|0.22769
21:01:55|0.22769
21:01:57|0.22769
21:01:57|0.22769
21:01:59|0.22769
21:01:59|0.22769
21:02:01|0.22769
21:02:01|0.22769
21:02:02|0.22769
21:02:03|0.22769
21:02:05|0.22767
21:02:05|0.22767
21:02:07|0.22767
21:02:08|0.22767
21:02:09|0.22767
21:02:10|0.22767
21:02:10|0.22767
21:02:13|0.22767
21:02:14|0.22767
21:02:15|0.22767
21:02:16|0.2275
21:02:17|0.2275
21:02:18|0.22747
21:02:19|0.22747
21:02:20|0.22747
21:02:21|0.22747
21:02:22|0.227
21:02:23|0.227
21:02:24|0.227
21:02:25|0.22722
21:02:26|0.22722
21:02:27|0.22722
21:02:28|0.22722
21:02:29|0.22722
21:02:30|0.22722
21:02:31|0.227
21:02:32|0.227
21:02:33|0.227
21:02:34|0.227
21:02:35|0.227
21:02:36|0.227
21:02:37|0.227
21:02:38|0.227
21:02:39|0.2272
21:02:40|0.2272
21:02:41|0.2272
21:02:42|0.2272
21:02:43|0.2272
21:02:44|0.2272
21:02:45|0.2272
21:02:46|0.2272
21:02:47|0.2272
21:02:48|0.2272
21:02:49|0.2272
21:02:50|0.2272
21:02:51|0.2272
21:02:52|0.22724
21:02:54|0.22724
21:02:55|0.22723
21:02:57|0.22697
21:02:57|0.22697
21:02:58|0.22697
21:02:59|0.22697
21:03:00|0.22697
21:03:01|0.22697
21:03:02|0.22697
21:03:03|0.22697
21:03:05|0.22697
21:03:06|0.22697
21:03:07|0.22697
21:03:08|0.22697
21:03:09|0.22697
21:03:10|0.22697
21:03:11|0.22697
21:03:12|0.22697
21:03:14|0.22697
21:03:15|0.22697
21:03:17|0.22697
21:03:18|0.22697
21:03:19|0.22697
21:03:20|0.22697
21:03:21|0.22697
21:03:22|0.22697
21:03:24|0.22697
21:03:25|0.22697
21:03:25|0.22713
21:03:27|0.22713
21:03:28|0.22713
21:03:29|0.22713
21:03:30|0.22713
21:03:31|0.227
21:03:32|0.22695
21:03:33|0.22695
21:03:34|0.22695
21:03:35|0.22695
21:03:36|0.22695
21:03:37|0.22695
21:03:38|0.22695
21:03:40|0.22695
21:03:41|0.22695
21:03:42|0.22695
21:03:42|0.22695
21:03:44|0.22695
21:03:45|0.22695
21:03:46|0.22695
21:03:46|0.22695
21:03:48|0.22695
21:03:49|0.22695
21:03:50|0.22695
21:03:50|0.22695
21:03:52|0.22705
21:03:53|0.22686
21:03:54|0.22686
21:03:55|0.22686
21:03:56|0.22686
21:03:57|0.22686
21:03:57|0.22686
21:03:58|0.22686
21:03:59|0.22686
21:04:01|0.22686
21:04:01|0.22686
21:04:03|0.22686
21:04:05|0.22686
21:04:05|0.22686
21:04:07|0.22686
21:04:08|0.22657
21:04:10|0.22656
21:04:10|0.22656
21:04:12|0.22678
21:04:14|0.22678
21:04:15|0.22678
21:04:16|0.22678
21:04:17|0.22678
21:04:18|0.22678
21:04:19|0.22678
21:04:20|0.22678
21:04:21|0.22678
21:04:22|0.22678
21:04:23|0.22678
21:04:25|0.22678
21:04:26|0.22678
21:04:26|0.22678
21:04:27|0.22678
21:04:28|0.22678
21:04:29|0.22678
21:04:30|0.22678
21:04:31|0.22678
21:04:32|0.22678
21:04:33|0.22678
21:04:34|0.22678
21:04:35|0.22678
21:04:36|0.22678
21:04:37|0.22678
21:04:38|0.22682
21:04:39|0.22682
21:04:40|0.22682
21:04:41|0.22682
21:04:43|0.22682
21:04:43|0.22682
21:04:44|0.22682
21:04:45|0.22682
21:04:46|0.22682
21:04:47|0.22682
21:04:48|0.22682
21:04:49|0.22682
21:04:50|0.22682
21:04:51|0.22682
21:04:52|0.22682
21:04:53|0.22682
21:04:54|0.22682
21:04:55|0.22682
21:04:56|0.22682
21:04:57|0.22682
21:04:58|0.22682
21:04:59|0.22682
21:05:00|0.22682
21:05:01|0.22685
21:05:02|0.22677
21:05:03|0.22677
21:05:05|0.22677
21:05:05|0.22677
21:05:06|0.22677
21:05:07|0.22677
21:05:08|0.22677
21:05:09|0.22677
21:05:10|0.22677
21:05:11|0.22677
21:05:13|0.22678
21:05:14|0.22678
21:05:16|0.22678
21:05:17|0.22678
21:05:18|0.22678
21:05:19|0.22678
21:05:20|0.22678
21:05:21|0.22649
21:05:21|0.22649
21:05:22|0.22649
21:05:24|0.22649
21:05:25|0.22649
21:05:26|0.22649
21:05:27|0.22649
21:05:27|0.22649
21:05:28|0.22671
21:05:30|0.22649
21:05:30|0.22649
21:05:32|0.22649
21:05:32|0.22649
21:05:33|0.22649
21:05:35|0.22649
21:05:36|0.22649
21:05:36|0.22649
21:05:37|0.22649
21:05:38|0.22649
21:05:40|0.22649
21:05:41|0.22649
21:05:42|0.22649
21:05:42|0.2265
21:05:44|0.2265
21:05:44|0.2265
21:05:45|0.2265
21:05:46|0.2265
21:05:48|0.22673
21:05:48|0.22673
21:05:50|0.22673
21:05:51|0.22673
21:05:52|0.22673
21:05:52|0.2265
21:05:54|0.2265
21:05:54|0.2265
21:05:55|0.2265
21:05:56|0.22673
21:05:57|0.22673
21:05:59|0.22673
21:06:00|0.22649
21:06:01|0.22649
21:06:02|0.22649
21:06:03|0.22649
21:06:04|0.22669
21:06:05|0.2267
21:06:05|0.22672
21:06:07|0.22672
21:06:07|0.22672
21:06:09|0.22672
21:06:09|0.22672
21:06:11|0.22672
21:06:12|0.22672
21:06:13|0.22673
21:06:14|0.22673
21:06:16|0.22673
21:06:17|0.22673
21:06:17|0.22673
21:06:19|0.22673
21:06:20|0.22673
21:06:22|0.22673
21:06:23|0.22686
21:06:23|0.22686
21:06:25|0.22686
21:06:25|0.22686
21:06:26|0.22686
21:06:28|0.22686
21:06:28|0.22699
21:06:29|0.22674
21:06:30|0.22674
21:06:31|0.22674
21:06:32|0.22698
21:06:33|0.22698
21:06:35|0.22698
21:06:35|0.22698
21:06:36|0.22698
21:06:37|0.22698
21:06:38|0.22698
21:06:39|0.22675
21:06:40|0.22675
21:06:41|0.22675
21:06:42|0.22675
21:06:43|0.22675
21:06:44|0.22675
21:06:45|0.22672
21:06:46|0.22672
21:06:48|0.2268
21:06:48|0.2268
21:06:49|0.2268
21:06:50|0.2268
21:06:51|0.2268
21:06:53|0.2268
21:06:53|0.2268
21:06:54|0.2268
21:06:55|0.2265
21:06:56|0.2265
21:06:57|0.2265
21:06:59|0.2265
21:06:59|0.2265
21:07:00|0.2265
21:07:01|0.2265
21:07:02|0.2265
21:07:03|0.2265
21:07:04|0.2265
21:07:05|0.2265
21:07:07|0.2265
21:07:08|0.2265
21:07:09|0.2265
21:07:10|0.2265
21:07:11|0.2265
21:07:12|0.2265
21:07:13|0.2265
21:07:14|0.2265
21:07:16|0.2265
21:07:17|0.2265
21:07:19|0.2265
21:07:20|0.2265
21:07:21|0.2265
21:07:22|0.2265
21:07:23|0.22669
21:07:24|0.2265
21:07:25|0.2265
21:07:26|0.2261
21:07:27|0.2261
21:07:29|0.2261
21:07:30|0.2261
21:07:30|0.2261
21:07:32|0.2261
21:07:33|0.2261
21:07:34|0.2261
21:07:35|0.2261
21:07:35|0.2261
21:07:37|0.2261
21:07:38|0.2261
21:07:39|0.2261
21:07:40|0.22621
21:07:41|0.22621
21:07:42|0.22621
21:07:43|0.22621
21:07:44|0.22621
21:07:45|0.22621
21:07:46|0.22621
21:07:47|0.22621
21:07:48|0.22648
21:07:49|0.22621
21:07:50|0.22655
21:07:51|0.22655
21:07:52|0.22655
21:07:53|0.22654
21:07:54|0.22654
21:07:55|0.22654
21:07:56|0.22654
21:07:57|0.22654
21:07:58|0.22654
21:07:59|0.22654
21:08:00|0.22654
21:08:02|0.22654
21:08:02|0.22654
21:08:03|0.22654
21:08:05|0.22654
21:08:06|0.22654
21:08:07|0.22654
21:08:07|0.22654
21:08:09|0.22654
21:08:10|0.22654
21:08:11|0.22654
21:08:11|0.22654
21:08:13|0.22675
21:08:14|0.22675
21:08:16|0.22675
21:08:17|0.22675
21:08:18|0.22675
21:08:20|0.22675
21:08:21|0.22666
21:08:22|0.22666
21:08:23|0.22634
21:08:24|0.22634
21:08:25|0.22634
21:08:26|0.22634
21:08:27|0.22632
21:08:28|0.22632
21:08:29|0.22632
21:08:30|0.2266
21:08:32|0.2266
21:08:32|0.2266
21:08:35|0.2266
21:08:35|0.2266
21:08:36|0.2266
21:08:37|0.2266
21:08:38|0.2266
21:08:39|0.22661
21:08:40|0.22661
21:08:42|0.22661
21:08:42|0.22661
21:08:43|0.22661
21:08:44|0.22661
21:08:45|0.22661
21:08:46|0.22661
21:08:47|0.22661
21:08:48|0.22661
21:08:49|0.22661
21:08:50|0.22661
21:08:51|0.22661
21:08:52|0.22661
21:08:53|0.2266
21:08:54|0.2266
21:08:55|0.2266
21:08:56|0.2266
21:08:57|0.2266
21:08:58|0.2266
21:09:00|0.2266
21:09:00|0.2266
21:09:02|0.2266
21:09:02|0.2266
21:09:03|0.22633
21:09:04|0.22633
21:09:05|0.22633
21:09:06|0.2266
21:09:07|0.2266
21:09:09|0.2266
21:09:09|0.2266
21:09:10|0.2266
21:09:11|0.2266
21:09:12|0.2266
21:09:13|0.22638
21:09:14|0.22638
21:09:15|0.22638
21:09:16|0.22638
21:09:17|0.22638
21:09:18|0.22638
21:09:20|0.22638
21:09:21|0.22638
21:09:23|0.22638
21:09:23|0.22678
21:09:24|0.22678
21:09:25|0.22638
21:09:27|0.22638
21:09:27|0.22638
21:09:28|0.22638
21:09:29|0.22638
21:09:30|0.22638
21:09:32|0.22638
21:09:32|0.22638
21:09:33|0.22638
21:09:35|0.22638
21:09:36|0.2267
21:09:37|0.2267
21:09:38|0.2267
21:09:39|0.2267
21:09:40|0.2267
21:09:41|0.2267
21:09:42|0.2267
21:09:43|0.2267
21:09:44|0.2267
21:09:45|0.2267
21:09:47|0.2267
21:09:47|0.2267
21:09:48|0.2267
21:09:49|0.2267
21:09:50|0.2267
21:09:51|0.2267
21:09:52|0.2267
21:09:53|0.2267
21:09:54|0.2267
21:09:55|0.2267
21:09:56|0.2267
21:09:57|0.2267
21:09:58|0.2267
21:09:59|0.2267
21:10:01|0.2267
21:10:01|0.2267
21:10:02|0.2267
21:10:03|0.2267
21:10:04|0.2267
21:10:06|0.2267
21:10:06|0.2267
21:10:07|0.2267
21:10:08|0.2267
21:10:09|0.2267
21:10:11|0.2267
21:10:12|0.2267
21:10:12|0.2267
21:10:13|0.2267
21:10:14|0.2267
21:10:15|0.2267
21:10:17|0.2267
21:10:18|0.2267
21:10:19|0.2267
21:10:20|0.2267
21:10:21|0.2267
21:10:23|0.2267
21:10:24|0.2267
21:10:26|0.22645
21:10:27|0.2267
21:10:28|0.2267
21:10:29|0.2267
21:10:30|0.2267
21:10:31|0.2267
21:10:32|0.2267
21:10:33|0.2267
21:10:34|0.2267
21:10:35|0.2267
21:10:36|0.22645
21:10:37|0.22645
21:10:38|0.22645
21:10:39|0.22645
21:10:40|0.22688
21:10:41|0.22688
21:10:42|0.22688
21:10:43|0.22688
21:10:44|0.22688
21:10:45|0.22688
21:10:46|0.22657
21:10:47|0.22657
21:10:48|0.22657
21:10:49|0.22657
21:10:50|0.22657
21:10:51|0.22657
21:10:52|0.2267
21:10:53|0.2267
21:10:54|0.2267
21:10:55|0.2267
21:10:56|0.2267
21:10:57|0.2267
21:10:58|0.2267
21:10:59|0.22697
21:11:00|0.22697
21:11:01|0.22697
21:11:02|0.22697
21:11:03|0.22697
21:11:04|0.22697
21:11:05|0.22697
21:11:06|0.22697
21:11:07|0.22697
21:11:08|0.22697
21:11:09|0.22697
21:11:10|0.22697
21:11:11|0.22697
21:11:12|0.22697
21:11:13|0.22697
21:11:14|0.22697
21:11:15|0.22697
21:11:16|0.22697
21:11:17|0.22697
21:11:18|0.22676
21:11:19|0.22676
21:11:21|0.22676
21:11:22|0.22676
21:11:23|0.22688
21:11:25|0.2267
21:11:26|0.2267
21:11:27|0.2267
21:11:28|0.22655
21:11:29|0.22655
21:11:31|0.22652
21:11:31|0.22652
21:11:33|0.22652
21:11:34|0.22652
21:11:34|0.22652
21:11:36|0.22652
21:11:37|0.2267
21:11:37|0.2267
21:11:39|0.2267
21:11:40|0.2267
21:11:41|0.2267
21:11:41|0.2267
21:11:43|0.2267
21:11:44|0.2267
21:11:45|0.2267
21:11:46|0.22694
21:11:47|0.22694
21:11:48|0.22664
21:11:49|0.22664
21:11:50|0.22696
21:11:51|0.22696
21:11:52|0.22696
21:11:53|0.22663
21:11:54|0.22663
21:11:55|0.22663
21:11:56|0.22663
21:11:57|0.22663
21:11:58|0.22663
21:11:59|0.22663
21:12:00|0.22663
21:12:01|0.22663
21:12:03|0.22663
21:12:04|0.22663
21:12:05|0.2269
21:12:05|0.2269
21:12:07|0.2269
21:12:07|0.2269
21:12:09|0.2269
21:12:10|0.2269
21:12:11|0.2269
21:12:13|0.2269
21:12:13|0.22699
21:12:14|0.22699
21:12:15|0.22699
21:12:16|0.22699
21:12:17|0.22699
21:12:18|0.22699
21:12:19|0.22699
21:12:21|0.22699
21:12:22|0.22699
21:12:23|0.22699
21:12:24|0.22699
21:12:25|0.22699
21:12:26|0.22665
21:12:27|0.22671
21:12:28|0.2267
21:12:29|0.22663
21:12:30|0.22662
21:12:31|0.22662
21:12:33|0.22662
21:12:33|0.22662
21:12:34|0.22662
21:12:35|0.22662
21:12:36|0.22662
21:12:37|0.22662
21:12:39|0.22662
21:12:39|0.22662
21:12:40|0.22662
21:12:41|0.22662
21:12:42|0.22662
21:12:43|0.22662
21:12:44|0.22662
21:12:45|0.22662
21:12:46|0.22662
21:12:47|0.22662
21:12:49|0.22662
21:12:50|0.22662
21:12:51|0.22662
21:12:52|0.22662
21:12:53|0.22662
21:12:54|0.22662
21:12:55|0.22662
21:12:56|0.22662
21:12:57|0.22662
21:12:58|0.22662
21:12:59|0.22662
21:13:00|0.22662
21:13:01|0.22662
21:13:02|0.22662
21:13:03|0.22662
21:13:04|0.22662
21:13:06|0.22662
21:13:06|0.22689
21:13:07|0.22692
21:13:08|0.22692
21:13:10|0.22692
21:13:10|0.22692
21:13:11|0.22692
21:13:12|0.22692
21:13:13|0.22692
21:13:14|0.22692
21:13:15|0.22692
21:13:16|0.22692
21:13:17|0.22692
21:13:18|0.227
21:13:19|0.227
21:13:21|0.227
21:13:23|0.227
21:13:24|0.227
21:13:25|0.22673
21:13:26|0.22673
21:13:27|0.22701
21:13:28|0.22701
21:13:29|0.22701
21:13:31|0.22704
21:13:32|0.22704
21:13:33|0.22704
21:13:34|0.22704
21:13:35|0.22704
21:13:36|0.22704
21:13:37|0.22704
21:13:38|0.22704
21:13:39|0.22704
21:13:40|0.22704
21:13:41|0.22704
21:13:42|0.22704
21:13:43|0.22714
21:13:44|0.22714
21:13:45|0.22714
21:13:46|0.22714
21:13:47|0.22717
21:13:48|0.22725
21:13:49|0.22725
21:13:50|0.22725
21:13:51|0.22725
21:13:52|0.22725
21:13:53|0.22725
21:13:54|0.22683
21:13:55|0.22683
21:13:56|0.22683
21:13:57|0.22683
21:13:58|0.22718
21:13:59|0.22718
21:14:00|0.22718
21:14:01|0.22718
21:14:02|0.22718
21:14:04|0.22714
21:14:05|0.22714
21:14:06|0.22714
21:14:07|0.22714
21:14:08|0.22714
21:14:08|0.22735
21:14:10|0.22735
21:14:11|0.22735
21:14:12|0.22735
21:14:13|0.22735
21:14:14|0.22735
21:14:15|0.22735
21:14:16|0.22735
21:14:17|0.22735
21:14:17|0.22735
21:14:19|0.22736
21:14:20|0.22743
21:14:21|0.22743
21:14:23|0.22743
21:14:24|0.22742
21:14:26|0.22744
21:14:27|0.22725
21:14:28|0.22725
21:14:29|0.22742
21:14:30|0.22742
21:14:31|0.22743
21:14:32|0.22717
21:14:33|0.22744
21:14:34|0.22744
21:14:36|0.22744
21:14:36|0.22744
21:14:37|0.22744
21:14:38|0.22744
21:14:39|0.22744
21:14:40|0.22744
21:14:41|0.22744
21:14:42|0.22745
21:14:43|0.22745
21:14:44|0.22745
21:14:45|0.22745
21:14:46|0.22753
21:14:47|0.22753
21:14:48|0.22753
21:14:49|0.22753
21:14:50|0.22753
21:14:51|0.22753
21:14:52|0.22753
21:14:53|0.22753
21:14:54|0.22753
21:14:55|0.22753
21:14:56|0.22753
21:14:57|0.22753
21:14:58|0.22753
21:14:59|0.22753
21:15:00|0.22753
21:15:01|0.22753
21:15:02|0.22753
21:15:03|0.22676
21:15:04|0.22709
21:15:05|0.22709
21:15:06|0.22709
21:15:07|0.22709
21:15:08|0.22709
21:15:10|0.22709
21:15:10|0.22709
21:15:11|0.22709
21:15:13|0.22644
21:15:14|0.22644
21:15:15|0.22644
21:15:16|0.22644
21:15:17|0.22656
21:15:18|0.22656
21:15:19|0.22671
21:15:20|0.22671
21:15:21|0.22621
21:15:22|0.22661
21:15:24|0.22661
21:15:25|0.22624
21:15:26|0.22624
21:15:28|0.22624
21:15:29|0.22624
21:15:29|0.22621
21:15:31|0.22621
21:15:32|0.22621
21:15:33|0.22621
21:15:34|0.22621
21:15:35|0.22621
21:15:37|0.22621
21:15:37|0.22647
21:15:39|0.22647
21:15:40|0.22647
21:15:42|0.22647
21:15:43|0.22647
21:15:43|0.22624
21:15:44|0.22624
21:15:45|0.22624
21:15:46|0.22653
21:15:48|0.22653
21:15:49|0.22653
21:15:50|0.22653
21:15:51|0.22651
21:15:51|0.22651
21:15:53|0.22651
21:15:54|0.22651
21:15:55|0.22624
21:15:55|0.22624
21:15:56|0.22624
21:15:58|0.22624
21:15:58|0.22624
21:15:59|0.22624
21:16:01|0.22624
21:16:02|0.22624
21:16:03|0.22624
21:16:04|0.22624
21:16:04|0.22624
21:16:06|0.22751
21:16:07|0.22767
21:16:08|0.22767
21:16:09|0.22767
21:16:10|0.22767
21:16:11|0.22716
21:16:12|0.22716
21:16:13|0.22716
21:16:14|0.22716
21:16:15|0.22716
21:16:16|0.22716
21:16:17|0.22716
21:16:18|0.22716
21:16:19|0.22747
21:16:20|0.22747
21:16:21|0.22747
21:16:22|0.22747
21:16:23|0.22747
21:16:25|0.22747
21:16:26|0.22747
21:16:27|0.22747
21:16:28|0.22717
21:16:29|0.22746
21:16:30|0.22799
21:16:31|0.22748
21:16:32|0.22748
21:16:33|0.22784
21:16:34|0.22785
21:16:35|0.22796
21:16:36|0.22796
21:16:37|0.22796
21:16:38|0.22796
21:16:39|0.22791
21:16:40|0.22791
21:16:41|0.22791
21:16:43|0.22791
21:16:44|0.22791
21:16:45|0.228
21:16:45|0.228
21:16:46|0.228
21:16:48|0.228
21:16:49|0.228
21:16:50|0.228
21:16:50|0.22785
21:16:51|0.22785
21:16:53|0.22785
21:16:54|0.22785
21:16:55|0.22785
21:16:56|0.22785
21:16:57|0.22785
21:16:57|0.22785
21:16:59|0.22785
21:17:00|0.22792
21:17:00|0.22792
21:17:01|0.22792
21:17:02|0.22792
21:17:03|0.22792
21:17:05|0.22792
21:17:05|0.22792
21:17:06|0.22792
21:17:07|0.22792
21:17:08|0.22792
21:17:09|0.22792
21:17:10|0.22792
21:17:12|0.22792
21:17:13|0.22792
21:17:14|0.22792
21:17:15|0.22792
21:17:15|0.22792
21:17:17|0.22792
21:17:17|0.22791
21:17:18|0.22791
21:17:19|0.22791
21:17:20|0.22791
21:17:22|0.22791
21:17:23|0.22791
21:17:23|0.22791
21:17:26|0.22791
21:17:26|0.22791
21:17:28|0.22791
21:17:30|0.22791
21:17:30|0.22791
21:17:32|0.22791
21:17:33|0.22791
21:17:34|0.22793
21:17:36|0.22793
21:17:37|0.22793
21:17:38|0.22793
21:17:39|0.22795
21:17:39|0.22795
21:17:41|0.22795
21:17:42|0.22795
21:17:43|0.22795
21:17:44|0.22795
21:17:45|0.22795
21:17:46|0.22795
21:17:47|0.22795
21:17:48|0.22795
21:17:49|0.228
21:17:50|0.22773
21:17:51|0.22773
21:17:53|0.22784
21:17:53|0.22784
21:17:54|0.22784
21:17:56|0.22784
21:17:56|0.22784
21:17:57|0.22784
21:17:58|0.22784
21:17:59|0.2276
21:18:00|0.2276
21:18:01|0.2276
21:18:02|0.2276
21:18:03|0.2276
21:18:04|0.2276
21:18:05|0.2276
21:18:06|0.2276
21:18:08|0.2276
21:18:08|0.2276
21:18:09|0.2276
21:18:10|0.2276
21:18:11|0.22759
21:18:12|0.22759
21:18:13|0.22783
21:18:15|0.22783
21:18:15|0.22783
21:18:16|0.22784
21:18:17|0.22784
21:18:18|0.22784
21:18:19|0.22784
21:18:20|0.2276
21:18:21|0.2276
21:18:22|0.2276
21:18:23|0.2276
21:18:24|0.22762
21:18:26|0.22762
21:18:27|0.22762
21:18:28|0.22762
21:18:29|0.22762
21:18:30|0.22762
21:18:31|0.22762
21:18:32|0.2276
21:18:33|0.2276
21:18:35|0.22793
21:18:36|0.22793
21:18:36|0.22793
21:18:38|0.22793
21:18:39|0.22793
21:18:40|0.22793
21:18:42|0.22793
21:18:42|0.22793
21:18:43|0.22793
21:18:44|0.22793
21:18:45|0.22793
21:18:46|0.22793
21:18:47|0.22793
21:18:49|0.22793
21:18:50|0.22793
21:18:51|0.22793
21:18:52|0.22793
21:18:53|0.22793
21:18:54|0.22793
21:18:55|0.22793
21:18:56|0.228
21:18:57|0.22793
21:18:58|0.22793
21:18:59|0.22793
21:19:00|0.22799
21:19:01|0.22799
21:19:03|0.22795
21:19:04|0.22795
21:19:05|0.22795
21:19:05|0.22795
21:19:06|0.22795
21:19:07|0.22795
21:19:09|0.22795
21:19:10|0.22795
21:19:10|0.22795
21:19:12|0.22795
21:19:12|0.22795
21:19:14|0.22795
21:19:15|0.22795
21:19:16|0.22795
21:19:17|0.22795
21:19:17|0.22795
21:19:18|0.22795
21:19:19|0.22795
21:19:21|0.22795
21:19:22|0.22795
21:19:23|0.22795
21:19:23|0.22795
21:19:24|0.22795
21:19:26|0.22795
21:19:27|0.22795
21:19:28|0.22795
21:19:30|0.22759
21:19:31|0.22759
21:19:31|0.22794
21:19:33|0.22794
21:19:34|0.22794
21:19:35|0.22794
21:19:36|0.22794
21:19:38|0.22794
21:19:38|0.22794
21:19:39|0.22794
21:19:40|0.22794
21:19:41|0.22794
21:19:43|0.22794
21:19:44|0.22794
21:19:44|0.22794
21:19:45|0.22798
21:19:46|0.22798
21:19:48|0.22798
21:19:48|0.22798
21:19:49|0.22798
21:19:50|0.22798
21:19:51|0.22798
21:19:53|0.22798
21:19:54|0.22798
21:19:55|0.22798
21:19:56|0.22798
21:19:57|0.22798
21:19:58|0.22798
21:19:59|0.22798
21:20:00|0.22799
21:20:01|0.22799
21:20:02|0.22799
21:20:03|0.22799
21:20:04|0.22799
21:20:05|0.22799
21:20:06|0.22799
21:20:08|0.22799
21:20:09|0.22799
21:20:10|0.22799
21:20:10|0.22799
21:20:12|0.22799
21:20:13|0.22799
21:20:14|0.22797
21:20:15|0.22797
21:20:16|0.22796
21:20:17|0.22796
21:20:18|0.22797
21:20:19|0.22797
21:20:20|0.22797
21:20:21|0.22797
21:20:22|0.22797
21:20:23|0.22797
21:20:24|0.22797
21:20:25|0.22797
21:20:26|0.22797
21:20:28|0.2277
21:20:29|0.2277
21:20:30|0.22797
21:20:32|0.22797
21:20:34|0.22797
21:20:34|0.22797
21:20:36|0.22797
21:20:36|0.22797
21:20:37|0.22797
21:20:38|0.22799
21:20:40|0.22799
21:20:41|0.22799
21:20:43|0.22799
21:20:44|0.22799
21:20:44|0.22798
21:20:46|0.22798
21:20:47|0.22798
21:20:47|0.22798
21:20:49|0.22798
21:20:51|0.22772
21:20:51|0.22772
21:20:52|0.22772
21:20:54|0.22772
21:20:54|0.22772
21:20:55|0.22772
21:20:57|0.22772
21:20:58|0.22772
21:21:00|0.22772
21:21:00|0.2277
21:21:01|0.2277
21:21:03|0.2277
21:21:03|0.2277
21:21:04|0.2277
21:21:06|0.2277
21:21:06|0.22778
21:21:07|0.22778
21:21:09|0.22778
21:21:10|0.22778
21:21:10|0.22778
21:21:11|0.22778
21:21:13|0.22778
21:21:14|0.22778
21:21:15|0.22778
21:21:16|0.22778
21:21:17|0.22778
21:21:17|0.22778
21:21:19|0.22778
21:21:20|0.22778
21:21:21|0.22778
21:21:22|0.22778
21:21:23|0.22778
21:21:23|0.22778
21:21:25|0.2277
21:21:26|0.2277
21:21:27|0.2277
21:21:29|0.2277
21:21:29|0.2277
21:21:31|0.2277
21:21:32|0.2277
21:21:33|0.2277
21:21:34|0.22782
21:21:34|0.22782
21:21:36|0.22782
21:21:36|0.22782
21:21:38|0.22782
21:21:39|0.22782
21:21:39|0.22782
21:21:40|0.2277
21:21:41|0.2277
21:21:43|0.2277
21:21:44|0.2277
21:21:44|0.2277
21:21:45|0.2277
21:21:46|0.2277
21:21:48|0.2277
21:21:49|0.2277
21:21:50|0.22784
21:21:51|0.22784
21:21:52|0.22784
21:21:53|0.22784
21:21:54|0.22784
21:21:55|0.22784
21:21:56|0.22784
21:21:57|0.22784
21:21:58|0.22784
21:21:59|0.22784
21:22:00|0.22771
21:22:01|0.22771
21:22:02|0.22771
21:22:03|0.22797
21:22:04|0.22797
21:22:05|0.22797
21:22:06|0.22797
21:22:07|0.22797
21:22:08|0.22798
21:22:09|0.22798
21:22:10|0.22798
21:22:11|0.22799
21:22:12|0.22799
21:22:13|0.22799
21:22:14|0.22799
21:22:15|0.22799
21:22:16|0.22799
21:22:17|0.22798
21:22:18|0.22798
21:22:19|0.22798
21:22:20|0.22798
21:22:21|0.22798
21:22:22|0.22798
21:22:24|0.22798
21:22:25|0.22775
21:22:26|0.22775
21:22:27|0.22775
21:22:28|0.22775
21:22:30|0.22775
21:22:31|0.22775
21:22:33|0.22775
21:22:33|0.22775
21:22:35|0.22775
21:22:35|0.22775
21:22:37|0.22775
21:22:37|0.22775
21:22:39|0.22775
21:22:40|0.22775
21:22:41|0.22775
21:22:42|0.22775
21:22:43|0.22775
21:22:44|0.22775
21:22:45|0.22775
21:22:46|0.22775
21:22:47|0.22775
21:22:48|0.22775
21:22:49|0.22775
21:22:50|0.22775
21:22:51|0.22775
21:22:52|0.22775
21:22:53|0.22775
21:22:54|0.22775
21:22:55|0.22775
21:22:56|0.22775
21:22:57|0.22775
21:22:58|0.22775
21:22:59|0.22775
21:23:00|0.22775
21:23:01|0.22775
21:23:02|0.22775
21:23:03|0.22775
21:23:04|0.22775
21:23:05|0.22775
21:23:06|0.22775
21:23:07|0.22775
21:23:08|0.22775
21:23:09|0.22775
21:23:10|0.22775
21:23:11|0.22775
21:23:12|0.22775
21:23:13|0.22799
21:23:14|0.22799
21:23:15|0.22799
21:23:16|0.22799
21:23:17|0.22799
21:23:18|0.22799
21:23:19|0.22799
21:23:20|0.22799
21:23:21|0.22799
21:23:22|0.22799
21:23:23|0.22784
21:23:24|0.22784
21:23:26|0.22785
21:23:26|0.22785
21:23:28|0.22785
21:23:29|0.22785
21:23:30|0.22785
21:23:31|0.22785
21:23:32|0.2277
21:23:32|0.2277
21:23:33|0.2277
21:23:35|0.22759
21:23:36|0.22759
21:23:37|0.22759
21:23:38|0.22759
21:23:39|0.22759
21:23:40|0.22759
21:23:41|0.22759
21:23:42|0.22759
21:23:43|0.22759
21:23:44|0.22783
21:23:45|0.22783
21:23:46|0.22783
21:23:47|0.22783
21:23:48|0.22783
21:23:50|0.22783
21:23:52|0.22783
21:23:52|0.22783
21:23:53|0.22783
21:23:54|0.22783
21:23:55|0.22783
21:23:56|0.22783
21:23:57|0.22783
21:23:58|0.22783
21:24:00|0.22783
21:24:00|0.22785
21:24:01|0.22788
21:24:03|0.228
21:24:03|0.228
21:24:05|0.228
21:24:06|0.228
21:24:07|0.228
21:24:08|0.228
21:24:09|0.228
21:24:09|0.228
21:24:11|0.228
21:24:11|0.22776
21:24:13|0.22765
21:24:15|0.22765
21:24:15|0.22765
21:24:17|0.22798
21:24:17|0.22798
21:24:19|0.22798
21:24:19|0.22798
21:24:20|0.22798
21:24:21|0.22799
21:24:22|0.22799
21:24:23|0.22773
21:24:24|0.22798
21:24:25|0.22798
21:24:26|0.22798
21:24:27|0.22798
21:24:28|0.22798
21:24:30|0.22798
21:24:30|0.22799
21:24:33|0.22773
21:24:34|0.22797
21:24:35|0.22797
21:24:36|0.22797
21:24:37|0.22797
21:24:38|0.22797
21:24:40|0.22797
21:24:40|0.22797
21:24:41|0.22797
21:24:42|0.22797
21:24:43|0.22799
21:24:44|0.22799
21:24:46|0.22799
21:24:46|0.22799
21:24:47|0.22799
21:24:49|0.22799
21:24:50|0.22799
21:24:51|0.22799
21:24:52|0.22799
21:24:52|0.22799
21:24:54|0.22799
21:24:55|0.22774
21:24:55|0.22774
21:24:56|0.22774
21:24:58|0.22774
21:24:59|0.22774
21:25:01|0.22774
21:25:01|0.22774
21:25:02|0.22781
21:25:03|0.22781
21:25:04|0.22781
21:25:05|0.22781
21:25:06|0.22781
21:25:08|0.22781
21:25:08|0.22781
21:25:09|0.22781
21:25:11|0.22781
21:25:12|0.22781
21:25:12|0.22799
21:25:14|0.22781
21:25:14|0.22781
21:25:15|0.22781
21:25:17|0.22781
21:25:18|0.22781
21:25:18|0.228
21:25:20|0.228
21:25:21|0.22799
21:25:22|0.22799
21:25:23|0.22799
21:25:24|0.22799
21:25:25|0.22799
21:25:26|0.22776
21:25:27|0.22776
21:25:28|0.22776
21:25:29|0.22776
21:25:30|0.22776
21:25:32|0.22799
21:25:33|0.22799
21:25:35|0.22799
21:25:36|0.22799
21:25:37|0.22799
21:25:38|0.22799
21:25:39|0.22799
21:25:40|0.22799
21:25:41|0.22799
21:25:42|0.22799
21:25:43|0.22799
21:25:45|0.22799
21:25:45|0.22799
21:25:47|0.22799
21:25:47|0.22799
21:25:49|0.22799
21:25:49|0.22799
21:25:50|0.22799
21:25:52|0.22799
21:25:52|0.22799
21:25:54|0.22799
21:25:55|0.22799
21:25:56|0.22799
21:25:57|0.22799
21:25:58|0.22799
21:25:59|0.22799
21:26:00|0.22799
21:26:01|0.22799
21:26:02|0.22799
21:26:03|0.22799
21:26:04|0.22799
21:26:05|0.22799
21:26:06|0.22799
21:26:07|0.22799
21:26:08|0.22799
21:26:09|0.22799
21:26:10|0.22799
21:26:11|0.22799
21:26:13|0.22792
21:26:14|0.22792
21:26:15|0.22792
21:26:15|0.22792
21:26:16|0.22792
21:26:18|0.22792
21:26:18|0.22792
21:26:20|0.22792
21:26:20|0.22792
21:26:22|0.22799
21:26:23|0.22799
21:26:24|0.22797
21:26:25|0.22775
21:26:26|0.22798
21:26:27|0.22798
21:26:27|0.22774
21:26:29|0.22774
21:26:30|0.22774
21:26:30|0.22774
21:26:33|0.22774
21:26:34|0.22774
21:26:35|0.22797
21:26:36|0.22797
21:26:37|0.22797
21:26:39|0.22797
21:26:40|0.22797
21:26:41|0.22794
21:26:42|0.22794
21:26:43|0.22794
21:26:44|0.22794
21:26:45|0.22794
21:26:46|0.22794
21:26:47|0.22794
21:26:48|0.22794
21:26:49|0.22794
21:26:50|0.22793
21:26:51|0.22793
21:26:52|0.228
21:26:53|0.228
21:26:54|0.228
21:26:55|0.22798
21:26:56|0.22798
21:26:57|0.22798
21:26:58|0.22796
21:26:59|0.22796
21:27:01|0.22796
21:27:02|0.22796
21:27:03|0.22796
21:27:04|0.22796
21:27:05|0.22796
21:27:06|0.22796
21:27:07|0.22796
21:27:08|0.22796
21:27:09|0.22796
21:27:10|0.22792
21:27:11|0.22792
21:27:12|0.22772
21:27:13|0.22771
21:27:14|0.22771
21:27:15|0.22771
21:27:16|0.22791
21:27:16|0.22791
21:27:18|0.22791
21:27:19|0.22791
21:27:20|0.22791
21:27:21|0.22792
21:27:22|0.22792
21:27:24|0.22759
21:27:24|0.22791
21:27:25|0.22791
21:27:26|0.22771
21:27:27|0.22771
21:27:28|0.22771
21:27:29|0.22771
21:27:30|0.22771
21:27:31|0.22771
21:27:33|0.22771
21:27:34|0.2279
21:27:35|0.2279
21:27:36|0.22789
21:27:38|0.22789
21:27:39|0.22789
21:27:41|0.22789
21:27:41|0.22789
21:27:43|0.22789
21:27:44|0.22789
21:27:45|0.22789
21:27:45|0.22789
21:27:47|0.22789
21:27:48|0.2279
21:27:49|0.2279
21:27:50|0.2279
21:27:51|0.2279
21:27:52|0.22789
21:27:53|0.22789
21:27:54|0.22771
21:27:55|0.22771
21:27:56|0.22771
21:27:57|0.22771
21:27:59|0.22771
21:27:59|0.22771
21:28:00|0.22771
21:28:01|0.22771
21:28:02|0.22771
21:28:04|0.22771
21:28:05|0.22771
21:28:06|0.22771
21:28:07|0.22771
21:28:09|0.22784
21:28:10|0.22784
21:28:11|0.22784
21:28:11|0.2276
21:28:13|0.2276
21:28:14|0.2276
21:28:16|0.2276
21:28:16|0.22782
21:28:17|0.22782
21:28:18|0.22791
21:28:19|0.22791
21:28:20|0.22791
21:28:21|0.22791
21:28:22|0.22791
21:28:23|0.22791
21:28:24|0.22791
21:28:25|0.22785
21:28:26|0.22785
21:28:27|0.22785
21:28:28|0.22785
21:28:29|0.22785
21:28:30|0.22785
21:28:31|0.22785
21:28:32|0.22785
21:28:33|0.22785
21:28:35|0.22785
21:28:36|0.22785
21:28:37|0.22785
21:28:38|0.22785
21:28:39|0.22785
21:28:41|0.22785
21:28:42|0.22785
21:28:42|0.22785
21:28:43|0.22785
21:28:44|0.22785
21:28:45|0.22785
21:28:46|0.22785
21:28:47|0.22785
21:28:48|0.2279
21:28:49|0.2279
21:28:50|0.2279
21:28:51|0.2279
21:28:52|0.2279
21:28:53|0.2279
21:28:54|0.2279
21:28:56|0.2279
21:28:57|0.2279
21:28:58|0.2279
21:28:59|0.2279
21:28:59|0.2279
21:29:00|0.2279
21:29:01|0.2279
21:29:04|0.2279
21:29:04|0.2279
21:29:06|0.2279
21:29:07|0.2279
21:29:08|0.2279
21:29:09|0.2279
21:29:09|0.2279
21:29:10|0.2279
21:29:12|0.2279
21:29:14|0.2279
21:29:15|0.2279
21:29:16|0.2279
21:29:17|0.2279
21:29:17|0.2279
21:29:19|0.2279
21:29:20|0.2279
21:29:21|0.2279
21:29:21|0.2279
21:29:23|0.2279
21:29:23|0.2279
21:29:25|0.2279
21:29:26|0.2279
21:29:27|0.22787
21:29:28|0.22787
21:29:29|0.22787
21:29:30|0.22787
21:29:31|0.22787
21:29:32|0.22789
21:29:33|0.22789
21:29:34|0.22789
21:29:34|0.22789
21:29:37|0.22789
21:29:37|0.22789
21:29:39|0.2279
21:29:40|0.2279
21:29:41|0.2279
21:29:42|0.2279
21:29:43|0.2279
21:29:44|0.2279
21:29:45|0.2279
21:29:46|0.2279
21:29:48|0.2279
21:29:49|0.22786
21:29:50|0.22786
21:29:52|0.22786
21:29:52|0.22786
21:29:53|0.22786
21:29:54|0.22786
21:29:55|0.22786
21:29:56|0.22786
21:29:57|0.22786
21:29:58|0.22786
21:29:59|0.22786
21:30:00|0.22786
21:30:01|0.22786
21:30:03|0.22786
21:30:04|0.22786
21:30:05|0.22786
21:30:06|0.22786
21:30:07|0.22786
21:30:08|0.22762
21:30:09|0.22762
21:30:10|0.22762
21:30:11|0.22762
21:30:12|0.22762
21:30:13|0.22762
21:30:14|0.22762
21:30:15|0.22762
21:30:16|0.22762
21:30:17|0.22762
21:30:18|0.22762
21:30:20|0.22762
21:30:20|0.22762
21:30:21|0.22762
21:30:22|0.22762
21:30:23|0.22762
21:30:25|0.2276
21:30:26|0.2276
21:30:26|0.2276
21:30:28|0.22785
21:30:28|0.22785
21:30:30|0.22785
21:30:31|0.22785
21:30:31|0.22785
21:30:33|0.22785
21:30:33|0.22785
21:30:34|0.22785
21:30:36|0.22764
21:30:38|0.22764
21:30:39|0.22764
21:30:41|0.22786
21:30:42|0.22786
21:30:43|0.22786
21:30:45|0.22786
21:30:45|0.22786
21:30:46|0.22786
21:30:47|0.22786
21:30:48|0.22766
21:30:50|0.22785
21:30:50|0.22785
21:30:52|0.22785
21:30:53|0.22785
21:30:53|0.22785
21:30:55|0.22785
21:30:56|0.22785
21:30:56|0.22785
21:30:58|0.22785
21:30:59|0.22785
21:31:00|0.22786
21:31:01|0.22786
21:31:02|0.22786
21:31:02|0.22786
21:31:05|0.22786
21:31:06|0.22786
21:31:07|0.22786
21:31:08|0.22786
21:31:09|0.22786
21:31:10|0.22786
21:31:11|0.22786
21:31:12|0.22786
21:31:13|0.2279
21:31:14|0.228
21:31:16|0.228
21:31:17|0.228
21:31:17|0.228
21:31:19|0.228
21:31:20|0.228
21:31:22|0.228
21:31:22|0.22771
21:31:23|0.22771
21:31:24|0.22771
21:31:25|0.22771
21:31:26|0.22771
21:31:27|0.22771
21:31:28|0.22771
21:31:29|0.22785
21:31:30|0.22785
21:31:31|0.22785
21:31:32|0.22785
21:31:33|0.22785
21:31:34|0.22785
21:31:35|0.22785
21:31:37|0.22785
21:31:38|0.22785
21:31:39|0.22785
21:31:40|0.22785
21:31:41|0.22785
21:31:42|0.22785
21:31:43|0.22785
21:31:44|0.22785
21:31:45|0.22785
21:31:46|0.22785
21:31:47|0.22785
21:31:48|0.22785
21:31:49|0.22785
21:31:50|0.22785
21:31:51|0.22785
21:31:52|0.22785
21:31:53|0.22785
21:31:54|0.22785
21:31:55|0.22785
21:31:56|0.22785
21:31:57|0.22785
21:31:58|0.22785
21:31:59|0.22785
21:32:00|0.22785
21:32:01|0.22785
21:32:02|0.22785
21:32:03|0.22785
21:32:04|0.22785
21:32:05|0.22785
21:32:06|0.22785
21:32:07|0.22785
21:32:08|0.22785
21:32:09|0.22785
21:32:10|0.22785
21:32:11|0.22785
21:32:12|0.22785
21:32:13|0.22785
21:32:14|0.22785
21:32:15|0.22797
21:32:16|0.22797
21:32:17|0.22797
21:32:18|0.22797
21:32:20|0.22797
21:32:21|0.22797
21:32:22|0.22797
21:32:23|0.22797
21:32:24|0.22797
21:32:25|0.22797
21:32:26|0.22785
21:32:27|0.22796
21:32:28|0.22796
21:32:29|0.22796
21:32:30|0.22796
21:32:31|0.22796
21:32:32|0.22796
21:32:33|0.22796
21:32:34|0.22835
21:32:35|0.22835
21:32:36|0.22835
21:32:37|0.22835
21:32:38|0.22835
21:32:40|0.22835
21:32:41|0.22835
21:32:42|0.22835
21:32:43|0.22835
21:32:45|0.22835
21:32:45|0.22835
21:32:48|0.22835
21:32:48|0.22835
21:32:50|0.22835
21:32:50|0.22835
21:32:51|0.22835
21:32:52|0.22835
21:32:53|0.22835
21:32:55|0.22854
21:32:56|0.22825
21:32:57|0.22825
21:32:58|0.22825
21:32:59|0.22858
21:33:00|0.22858
21:33:01|0.22858
21:33:02|0.22858
21:33:03|0.22858
21:33:05|0.22858
21:33:06|0.22858
21:33:07|0.22858
21:33:09|0.22866
21:33:09|0.22858
21:33:11|0.22841
21:33:12|0.22858
21:33:14|0.22859
21:33:14|0.22859
21:33:15|0.22859
21:33:17|0.22859
21:33:18|0.22859
21:33:19|0.22859
21:33:20|0.22859
21:33:21|0.22859
21:33:22|0.22861
21:33:23|0.22858
21:33:24|0.22858
21:33:25|0.22872
21:33:26|0.22872
21:33:27|0.22872
21:33:28|0.22873
21:33:29|0.22881
21:33:30|0.2287
21:33:31|0.2287
21:33:32|0.2287
21:33:33|0.2287
21:33:34|0.2287
21:33:35|0.22871
21:33:36|0.22865
21:33:37|0.22891
21:33:38|0.22891
21:33:39|0.22891
21:33:41|0.22891
21:33:42|0.22891
21:33:44|0.22891
21:33:45|0.22891
21:33:46|0.22891
21:33:47|0.22891
21:33:48|0.22891
21:33:49|0.22891
21:33:50|0.22891
21:33:51|0.22891
21:33:52|0.22891
21:33:53|0.22891
21:33:54|0.22891
21:33:55|0.22891
21:33:56|0.22891
21:33:57|0.22891
21:33:58|0.22891
21:33:59|0.22891
21:34:00|0.22862
21:34:01|0.22888
21:34:02|0.22888
21:34:04|0.22887
21:34:04|0.22887
21:34:06|0.22887
21:34:06|0.22887
21:34:08|0.22887
21:34:09|0.22887
21:34:10|0.22887
21:34:10|0.22887
21:34:12|0.22887
21:34:13|0.22887
21:34:14|0.22887
21:34:15|0.22887
21:34:16|0.22887
21:34:17|0.22887
21:34:18|0.22887
21:34:19|0.22887
21:34:20|0.22887
21:34:21|0.22887
21:34:23|0.22887
21:34:23|0.22865
21:34:24|0.2288
21:34:25|0.2288
21:34:26|0.22882
21:34:27|0.22882
21:34:28|0.22882
21:34:29|0.22882
21:34:30|0.22882
21:34:32|0.22882
21:34:33|0.22882
21:34:34|0.22882
21:34:35|0.22882
21:34:36|0.22847
21:34:37|0.22847
21:34:38|0.22847
21:34:39|0.22847
21:34:41|0.22847
21:34:41|0.22847
21:34:42|0.22847
21:34:44|0.22847
21:34:46|0.22867
21:34:46|0.22898
21:34:47|0.22898
21:34:48|0.22887
21:34:49|0.22887
21:34:51|0.22887
21:34:52|0.22887
21:34:52|0.22887
21:34:53|0.22887
21:34:55|0.22887
21:34:55|0.22887
21:34:56|0.22887
21:34:58|0.22887
21:34:59|0.22887
21:35:00|0.22887
21:35:01|0.22888
21:35:02|0.22888
21:35:03|0.22915
21:35:04|0.22888
21:35:05|0.22888
21:35:07|0.22888
21:35:08|0.22913
21:35:10|0.22913
21:35:10|0.22913
21:35:11|0.22913
21:35:12|0.22913
21:35:13|0.22913
21:35:15|0.22913
21:35:15|0.22913
21:35:16|0.22899
21:35:17|0.22899
21:35:18|0.22899
21:35:19|0.22899
21:35:20|0.22899
21:35:21|0.22899
21:35:22|0.22899
21:35:23|0.22904
21:35:25|0.22887
21:35:25|0.22882
21:35:26|0.22882
21:35:27|0.22882
21:35:28|0.22882
21:35:29|0.22882
21:35:30|0.22882
21:35:32|0.22882
21:35:32|0.22882
21:35:33|0.22882
21:35:34|0.22882
21:35:35|0.22882
21:35:36|0.22882
21:35:37|0.22882
21:35:38|0.22882
21:35:39|0.22912
21:35:41|0.22912
21:35:42|0.22912
21:35:43|0.22912
21:35:44|0.22912
21:35:45|0.22912
21:35:46|0.22912
21:35:48|0.22912
21:35:49|0.22912
21:35:51|0.22912
21:35:51|0.22913
21:35:53|0.22905
21:35:53|0.22915
21:35:54|0.22915
21:35:55|0.22915
21:35:56|0.22915
21:35:57|0.22915
21:35:58|0.22915
21:35:59|0.22915
21:36:00|0.22915
21:36:02|0.22915
21:36:02|0.22915
21:36:03|0.22915
21:36:04|0.22915
21:36:05|0.22915
21:36:06|0.22894
21:36:07|0.22894
21:36:09|0.22894
21:36:10|0.22894
21:36:11|0.22894
21:36:13|0.22915
21:36:14|0.22915
21:36:15|0.22915
21:36:15|0.22915
21:36:17|0.22914
21:36:18|0.22914
21:36:19|0.22914
21:36:19|0.22914
21:36:21|0.22914
21:36:21|0.22897
21:36:23|0.22897
21:36:24|0.22897
21:36:25|0.22897
21:36:26|0.22897
21:36:27|0.22897
21:36:27|0.22897
21:36:29|0.22897
21:36:29|0.22897
21:36:31|0.22897
21:36:31|0.22897
21:36:33|0.22897
21:36:34|0.22897
21:36:35|0.22897
21:36:35|0.229
21:36:36|0.229
21:36:38|0.229
21:36:38|0.229
21:36:40|0.22902
21:36:41|0.22915
21:36:43|0.22915
21:36:44|0.22915
21:36:45|0.22915
21:36:46|0.22915
21:36:47|0.22915
21:36:48|0.22915
21:36:49|0.22915
21:36:50|0.22915
21:36:51|0.22915
21:36:52|0.22915
21:36:54|0.22915
21:36:55|0.22915
21:36:56|0.22915
21:36:57|0.22915
21:36:58|0.22915
21:36:59|0.22915
21:37:00|0.22915
21:37:01|0.22915
21:37:02|0.22915
21:37:03|0.22915
21:37:04|0.22915
21:37:05|0.22915
21:37:05|0.22915
21:37:06|0.22915
21:37:07|0.22915
21:37:09|0.22915
21:37:10|0.22915
21:37:12|0.22906
21:37:12|0.22915
21:37:13|0.22915
21:37:14|0.22915
21:37:15|0.22915
21:37:17|0.22915
21:37:18|0.22915
21:37:19|0.22915
21:37:20|0.22915
21:37:20|0.22915
21:37:21|0.22915
21:37:24|0.22913
21:37:24|0.22913
21:37:25|0.22913
21:37:26|0.22888
21:37:27|0.22913
21:37:29|0.22913
21:37:30|0.22888
21:37:31|0.22888
21:37:32|0.22888
21:37:33|0.22912
21:37:34|0.22912
21:37:35|0.22912
21:37:36|0.22912
21:37:37|0.22912
21:37:38|0.22912
21:37:39|0.22912
21:37:40|0.22912
21:37:41|0.22912
21:37:42|0.22912
21:37:44|0.22912
21:37:44|0.22912
21:37:46|0.22912
21:37:48|0.22912
21:37:48|0.22912
21:37:49|0.22912
21:37:50|0.22912
21:37:52|0.22912
21:37:54|0.22913
21:37:54|0.22913
21:37:55|0.22913
21:37:56|0.22913
21:37:57|0.22913
21:37:58|0.22913
21:38:00|0.22913
21:38:00|0.22913
21:38:01|0.22913
21:38:02|0.22913
21:38:04|0.22912
21:38:05|0.22912
21:38:05|0.22912
21:38:06|0.22912
21:38:07|0.22912
21:38:08|0.22912
21:38:09|0.22912
21:38:11|0.22913
21:38:12|0.22913
21:38:12|0.22913
21:38:13|0.22913
21:38:14|0.22895
21:38:15|0.22895
21:38:17|0.22894
21:38:18|0.22894
21:38:19|0.22894
21:38:20|0.22894
21:38:21|0.22894
21:38:22|0.22894
21:38:24|0.22894
21:38:26|0.22894
21:38:26|0.22894
21:38:27|0.22894
21:38:28|0.22894
21:38:29|0.22894
21:38:30|0.22894
21:38:31|0.22894
21:38:32|0.22894
21:38:33|0.22894
21:38:34|0.22894
21:38:35|0.22894
21:38:36|0.22912
21:38:37|0.22912
21:38:38|0.22912
21:38:39|0.22912
21:38:40|0.22912
21:38:41|0.22912
21:38:42|0.22912
21:38:44|0.22912
21:38:44|0.22912
21:38:46|0.22912
21:38:47|0.22912
21:38:48|0.22912
21:38:49|0.22912
21:38:50|0.22912
21:38:51|0.22912
21:38:52|0.22912
21:38:53|0.22912
21:38:54|0.22912
21:38:55|0.22912
21:38:56|0.22912
21:38:57|0.22912
21:38:58|0.22912
21:38:59|0.22912
21:39:00|0.22912
21:39:01|0.22907
21:39:02|0.22907
21:39:03|0.22912
21:39:05|0.22912
21:39:06|0.22912
21:39:07|0.22912
21:39:09|0.22913
21:39:10|0.22913
21:39:11|0.22912
21:39:12|0.22912
21:39:13|0.22912
21:39:14|0.22912
21:39:14|0.22912
21:39:15|0.22912
21:39:16|0.22912
21:39:18|0.22912
21:39:18|0.22912
21:39:20|0.22912
21:39:21|0.22914
21:39:22|0.22914
21:39:23|0.22914
21:39:24|0.22902
21:39:25|0.22902
21:39:25|0.22902
21:39:27|0.22914
21:39:28|0.22909
21:39:29|0.22909
21:39:29|0.22909
21:39:30|0.22909
21:39:31|0.22909
21:39:33|0.22909
21:39:34|0.22909
21:39:35|0.22909
21:39:36|0.22909
21:39:37|0.22909
21:39:38|0.22909
21:39:39|0.22909
21:39:40|0.22909
21:39:41|0.22909
21:39:42|0.22909
21:39:43|0.22912
21:39:44|0.22912
21:39:46|0.22912
21:39:46|0.22912
21:39:48|0.22912
21:39:49|0.22912
21:39:50|0.22912
21:39:51|0.22912
21:39:52|0.22912
21:39:53|0.22912
21:39:54|0.22906
21:39:55|0.22906
21:39:56|0.22906
21:39:57|0.22906
21:39:58|0.22906
21:39:59|0.22906
21:40:00|0.22906
21:40:01|0.22914
21:40:02|0.22915
21:40:04|0.22915
21:40:04|0.22931
21:40:06|0.22931
21:40:07|0.22931
21:40:09|0.22912
21:40:09|0.22912
21:40:10|0.22912
21:40:11|0.22912
21:40:12|0.22912
21:40:13|0.22912
21:40:15|0.22935
21:40:16|0.22935
21:40:17|0.22935
21:40:18|0.22935
21:40:19|0.22935
21:40:21|0.22935
21:40:22|0.22935
21:40:22|0.22935
21:40:23|0.22911
21:40:24|0.22935
21:40:25|0.22935
21:40:27|0.22935
21:40:27|0.22935
21:40:28|0.22915
21:40:30|0.22915
21:40:30|0.22915
21:40:31|0.22915
21:40:33|0.22915
21:40:34|0.22937
21:40:34|0.22937
21:40:35|0.22937
21:40:37|0.22937
21:40:38|0.22937
21:40:38|0.22937
21:40:40|0.22937
21:40:40|0.22937
21:40:41|0.22937
21:40:43|0.22937
21:40:43|0.22937
21:40:44|0.22937
21:40:45|0.22937
21:40:46|0.22937
21:40:47|0.22937
21:40:49|0.22937
21:40:50|0.22937
21:40:51|0.22937
21:40:52|0.22937
21:40:53|0.22937
21:40:53|0.22937
21:40:54|0.22937
21:40:56|0.22937
21:40:56|0.22937
21:40:57|0.22937
21:40:58|0.22937
21:40:59|0.22937
21:41:00|0.22937
21:41:01|0.22937
21:41:03|0.22937
21:41:04|0.22914
21:41:05|0.22914
21:41:06|0.22914
21:41:07|0.22914
21:41:08|0.22914
21:41:10|0.22914
21:41:10|0.22914
21:41:11|0.22914
21:41:13|0.22914
21:41:13|0.22914
21:41:15|0.22914
21:41:16|0.22914
21:41:16|0.22914
21:41:18|0.22914
21:41:19|0.22914
21:41:19|0.22914
21:41:21|0.22914
21:41:23|0.22913
21:41:23|0.22913
21:41:24|0.22913
21:41:26|0.22913
21:41:26|0.22914
21:41:27|0.22914
21:41:29|0.22914
21:41:29|0.22914
21:41:30|0.22914
21:41:32|0.22914
21:41:32|0.22914
21:41:33|0.22914
21:41:34|0.22914
21:41:35|0.22914
21:41:36|0.22914
21:41:37|0.22914
21:41:39|0.22914
21:41:40|0.22914
21:41:41|0.22934
21:41:42|0.22934
21:41:43|0.22934
21:41:44|0.22934
21:41:45|0.22934
21:41:46|0.22934
21:41:47|0.22915
21:41:48|0.22915
21:41:49|0.22915
21:41:51|0.22915
21:41:51|0.22915
21:41:53|0.22915
21:41:54|0.22927
21:41:54|0.22927
21:41:56|0.22927
21:41:57|0.22927
21:41:58|0.22927
21:41:59|0.22927
21:42:00|0.22927
21:42:02|0.22927
21:42:03|0.22927
21:42:04|0.22927
21:42:05|0.22927
21:42:06|0.22927
21:42:06|0.22927
21:42:08|0.22927
21:42:10|0.22927
21:42:11|0.22927
21:42:12|0.22927
21:42:13|0.22927
21:42:14|0.22927
21:42:15|0.22927
21:42:16|0.22927
21:42:17|0.22927
21:42:18|0.22927
21:42:19|0.22927
21:42:20|0.22927
21:42:21|0.22927
21:42:23|0.22927
21:42:23|0.22927
21:42:24|0.22927
21:42:26|0.22927
21:42:27|0.22927
21:42:28|0.22927
21:42:29|0.22927
21:42:30|0.22927
21:42:31|0.22938
21:42:31|0.22938
21:42:33|0.22928
21:42:34|0.22928
21:42:34|0.22928
21:42:36|0.22928
21:42:37|0.22928
21:42:37|0.22928
21:42:38|0.22928
21:42:40|0.22928
21:42:41|0.22928
21:42:42|0.22928
21:42:42|0.22937
21:42:44|0.22937
21:42:45|0.22937
21:42:46|0.22937
21:42:47|0.22937
21:42:48|0.22937
21:42:49|0.22937
21:42:50|0.22937
21:42:51|0.22937
21:42:53|0.22937
21:42:54|0.22937
21:42:55|0.22938
21:42:56|0.22938
21:42:57|0.22938
21:42:58|0.22939
21:42:59|0.22939
21:43:00|0.22941
21:43:01|0.22943
21:43:02|0.22944
21:43:03|0.22944
21:43:04|0.22947
21:43:05|0.22947
21:43:07|0.22949
21:43:08|0.2294
21:43:09|0.2294
21:43:10|0.22952
21:43:11|0.22954
21:43:12|0.22954
21:43:14|0.22954
21:43:15|0.22954
21:43:15|0.22954
21:43:17|0.22954
21:43:18|0.2294
21:43:19|0.22955
21:43:20|0.22955
21:43:21|0.22955
21:43:22|0.2295
21:43:23|0.2295
21:43:24|0.2295
21:43:25|0.2295
21:43:26|0.2295
21:43:27|0.2295
21:43:28|0.2295
21:43:29|0.2295
21:43:30|0.2295
21:43:31|0.2295
21:43:32|0.2295
21:43:33|0.2295
21:43:34|0.2295
21:43:35|0.2295
21:43:36|0.2295
21:43:37|0.2295
21:43:38|0.2295
21:43:39|0.2295
21:43:40|0.2295
21:43:41|0.2295
21:43:42|0.2295
21:43:43|0.2295
21:43:45|0.2295
21:43:45|0.2295
21:43:46|0.2295
21:43:48|0.2295
21:43:50|0.22954
21:43:50|0.2295
21:43:52|0.22954
21:43:52|0.22954
21:43:54|0.22954
21:43:55|0.22954
21:43:56|0.22954
21:43:57|0.22954
21:43:57|0.22954
21:43:59|0.22954
21:44:00|0.22954
21:44:01|0.22954
21:44:02|0.22954
21:44:03|0.22954
21:44:04|0.22954
21:44:05|0.22954
21:44:06|0.22954
21:44:07|0.22954
21:44:08|0.22954
21:44:09|0.22954
21:44:10|0.22954
21:44:11|0.22954
21:44:12|0.22954
21:44:13|0.22954
21:44:14|0.22954
21:44:15|0.22954
21:44:16|0.22954
21:44:17|0.22954
21:44:19|0.22964
21:44:19|0.22964
21:44:20|0.22964
21:44:21|0.22964
21:44:22|0.22964
21:44:23|0.22964
21:44:24|0.22964
21:44:25|0.22964
21:44:26|0.22964
21:44:27|0.22964
21:44:28|0.22964
21:44:29|0.22964
21:44:31|0.22964
21:44:31|0.22964
21:44:32|0.22964
21:44:33|0.22964
21:44:34|0.22951
21:44:35|0.2295
21:44:36|0.2295
21:44:37|0.2295
21:44:39|0.2295
21:44:40|0.2295
21:44:41|0.2295
21:44:42|0.2295
21:44:43|0.2295
21:44:44|0.22958
21:44:45|0.22958
21:44:46|0.22958
21:44:47|0.22959
21:44:48|0.22959
21:44:49|0.22959
21:44:51|0.22964
21:44:51|0.22964
21:44:53|0.22964
21:44:55|0.22964
21:44:56|0.22964
21:44:57|0.22964
21:44:58|0.22964
21:44:58|0.22964
21:44:59|0.22964
21:45:00|0.22964
21:45:01|0.22964
21:45:03|0.22964
21:45:04|0.22964
21:45:05|0.22964
21:45:06|0.22964
21:45:08|0.22964
21:45:08|0.2296
21:45:09|0.2296
21:45:10|0.2296
21:45:11|0.2295
21:45:12|0.22971
21:45:13|0.22971
21:45:14|0.22967
21:45:15|0.22967
21:45:16|0.22967
21:45:17|0.22967
21:45:18|0.22967
21:45:19|0.22967
21:45:20|0.22967
21:45:22|0.22944
21:45:22|0.22944
21:45:23|0.22944
21:45:24|0.22944
21:45:25|0.22941
21:45:26|0.22941
21:45:27|0.22941
21:45:28|0.22941
21:45:29|0.22967
21:45:30|0.22967
21:45:31|0.22967
21:45:32|0.22967
21:45:33|0.22945
21:45:34|0.22971
21:45:35|0.22971
21:45:36|0.2297
21:45:37|0.2297
21:45:38|0.2297
21:45:39|0.2297
21:45:40|0.2297
21:45:41|0.2297
21:45:42|0.2297
21:45:44|0.2297
21:45:44|0.2297
21:45:46|0.2297
21:45:47|0.2297
21:45:48|0.2297
21:45:49|0.2297
21:45:49|0.2297
21:45:51|0.2297
21:45:53|0.22973
21:45:54|0.22973
21:45:54|0.22973
21:45:56|0.22973
21:45:57|0.2303
21:45:58|0.23029
21:45:59|0.23025
21:46:00|0.23024
21:46:01|0.23023
21:46:02|0.23025
21:46:03|0.23026
21:46:04|0.23026
21:46:05|0.23039
21:46:06|0.23002
21:46:07|0.23021
21:46:08|0.23021
21:46:09|0.23021
21:46:10|0.23021
21:46:11|0.23021
21:46:12|0.23018
21:46:13|0.23018
21:46:14|0.23018
21:46:15|0.23018
21:46:16|0.23015
21:46:17|0.23015
21:46:19|0.2302
21:46:20|0.2302
21:46:21|0.2302
21:46:22|0.2302
21:46:22|0.2302
21:46:24|0.2302
21:46:25|0.23021
21:46:26|0.23049
21:46:27|0.23024
21:46:28|0.23022
21:46:28|0.23022
21:46:30|0.23048
21:46:30|0.23048
21:46:32|0.23048
21:46:32|0.23027
21:46:34|0.23027
21:46:34|0.23027
21:46:36|0.23027
21:46:36|0.23027
21:46:38|0.23027
21:46:38|0.23027
21:46:40|0.23027
21:46:40|0.23027
21:46:41|0.23027
21:46:42|0.23027
21:46:44|0.23027
21:46:44|0.23021
21:46:45|0.23021
21:46:46|0.23
21:46:47|0.23
21:46:48|0.23
21:46:49|0.23
21:46:50|0.23009
21:46:52|0.23009
21:46:53|0.23009
21:46:55|0.23009
21:46:55|0.23002
21:46:57|0.23021
21:46:57|0.22984
21:46:59|0.2298
21:47:00|0.2298
21:47:01|0.22971
21:47:02|0.23016
21:47:03|0.23015
21:47:04|0.23015
21:47:05|0.23015
21:47:06|0.23015
21:47:08|0.23015
21:47:09|0.23015
21:47:10|0.23015
21:47:11|0.23013
21:47:13|0.23013
21:47:13|0.23013
21:47:15|0.23013
21:47:16|0.23013
21:47:17|0.23013
21:47:18|0.23013
21:47:19|0.23015
21:47:20|0.23014
21:47:21|0.23014
21:47:22|0.22992
21:47:23|0.22992
21:47:24|0.23012
21:47:25|0.23012
21:47:26|0.23012
21:47:27|0.22977
21:47:28|0.22977
21:47:29|0.23008
21:47:30|0.22983
21:47:31|0.22983
21:47:32|0.2301
21:47:33|0.2301
21:47:34|0.2301
21:47:35|0.2301
21:47:36|0.2301
21:47:36|0.2301
21:47:37|0.2301
21:47:39|0.22971
21:47:40|0.22971
21:47:41|0.22971
21:47:43|0.23008
21:47:43|0.23008
21:47:45|0.23008
21:47:45|0.23008
21:47:47|0.23008
21:47:47|0.23008
21:47:48|0.23008
21:47:49|0.22987
21:47:51|0.22987
21:47:51|0.22987
21:47:52|0.23006
21:47:54|0.23006
21:47:55|0.23006
21:47:56|0.23006
21:47:57|0.23006
21:47:58|0.23006
21:47:59|0.22984
21:48:00|0.22984
21:48:01|0.22984
21:48:02|0.22984
21:48:03|0.23005
21:48:05|0.23005
21:48:05|0.23005
21:48:06|0.23005
21:48:08|0.23005
21:48:08|0.23005
21:48:10|0.23009
21:48:10|0.23009
21:48:12|0.22993
21:48:13|0.22993
21:48:14|0.22993
21:48:15|0.22993
21:48:16|0.22993
21:48:17|0.22993
21:48:19|0.22989
21:48:19|0.22989
21:48:21|0.22989
21:48:22|0.23004
21:48:23|0.23004
21:48:24|0.23004
21:48:25|0.23005
21:48:26|0.23005
21:48:27|0.23005
21:48:29|0.23005
21:48:30|0.23005
21:48:31|0.23005
21:48:32|0.23005
21:48:32|0.23005
21:48:34|0.23005
21:48:34|0.23005
21:48:35|0.23005
21:48:36|0.23004
21:48:37|0.23004
21:48:38|0.23004
21:48:39|0.23004
21:48:40|0.23004
21:48:42|0.23004
21:48:43|0.23004
21:48:44|0.23004
21:48:44|0.23004
21:48:45|0.23004
21:48:46|0.23004
21:48:48|0.23004
21:48:49|0.23004
21:48:49|0.23004
21:48:50|0.23004
21:48:51|0.23004
21:48:54|0.23004
21:48:55|0.22992
21:48:57|0.22992
21:48:58|0.22992
21:48:59|0.22992
21:49:00|0.23004
21:49:01|0.23004
21:49:02|0.23004
21:49:04|0.23004
21:49:04|0.23004
21:49:05|0.23004
21:49:06|0.23004
21:49:07|0.23004
21:49:09|0.23004
21:49:11|0.23
21:49:12|0.23
21:49:12|0.23
21:49:13|0.22983
21:49:15|0.22983
21:49:16|0.22983
21:49:16|0.22983
21:49:17|0.22983
21:49:19|0.22983
21:49:20|0.22983
21:49:21|0.22983
21:49:22|0.22983
21:49:23|0.22983
21:49:24|0.22977
21:49:25|0.22977
21:49:26|0.22971
21:49:27|0.22971
21:49:28|0.2297
21:49:29|0.22978
21:49:30|0.22978
21:49:31|0.22978
21:49:32|0.22978
21:49:33|0.22978
21:49:34|0.22978
21:49:35|0.22978
21:49:36|0.22977
21:49:37|0.22977
21:49:38|0.22978
21:49:39|0.22978
21:49:40|0.22977
21:49:41|0.22977
21:49:42|0.22977
21:49:43|0.22977
21:49:44|0.22977
21:49:45|0.22977
21:49:47|0.22977
21:49:47|0.22977
21:49:48|0.22977
21:49:50|0.22977
21:49:51|0.22977
21:49:51|0.22977
21:49:53|0.22977
21:49:54|0.22977
21:49:56|0.22977
21:49:56|0.22977
21:49:57|0.22977
21:49:59|0.22971
21:50:00|0.22971
21:50:01|0.22971
21:50:02|0.22971
21:50:03|0.22971
21:50:04|0.22971
21:50:05|0.22971
21:50:06|0.22971
21:50:08|0.22971
21:50:08|0.22971
21:50:09|0.22971
21:50:10|0.22971
21:50:11|0.22971
21:50:12|0.22972
21:50:13|0.22974
21:50:15|0.22974
21:50:15|0.22974
21:50:16|0.22974
21:50:18|0.22974
21:50:18|0.22974
21:50:19|0.22967
21:50:21|0.2297
21:50:21|0.2297
21:50:22|0.22972
21:50:23|0.22972
21:50:24|0.22972
21:50:26|0.22972
21:50:27|0.22964
21:50:28|0.22946
21:50:29|0.22965
21:50:30|0.22965
21:50:31|0.22965
21:50:32|0.22965
21:50:33|0.22965
21:50:34|0.22965
21:50:35|0.22965
21:50:36|0.22965
21:50:37|0.22946
21:50:38|0.22946
21:50:39|0.22946
21:50:40|0.22946
21:50:41|0.22946
21:50:42|0.22946
21:50:43|0.22946
21:50:44|0.22964
21:50:45|0.22964
21:50:46|0.22964
21:50:47|0.22945
21:50:48|0.22945
21:50:49|0.22945
21:50:50|0.22945
21:50:51|0.22945
21:50:52|0.22945
21:50:53|0.22945
21:50:54|0.22945
21:50:55|0.22922
21:50:56|0.22922
21:50:58|0.22938
21:50:59|0.22938
21:51:00|0.22938
21:51:01|0.22929
21:51:02|0.22929
21:51:03|0.22929
21:51:04|0.22929
21:51:05|0.22929
21:51:06|0.22929
21:51:07|0.22929
21:51:08|0.22929
21:51:10|0.22929
21:51:10|0.22929
21:51:12|0.22929
21:51:13|0.22929
21:51:14|0.22929
21:51:15|0.22929
21:51:16|0.22929
21:51:17|0.22929
21:51:18|0.22915
21:51:19|0.22915
21:51:20|0.22915
21:51:21|0.22915
21:51:22|0.22915
21:51:23|0.22915
21:51:25|0.22918
21:51:25|0.22918
21:51:27|0.22919
21:51:28|0.22919
21:51:28|0.22925
21:51:30|0.22919
21:51:31|0.22919
21:51:31|0.22919
21:51:33|0.22919
21:51:34|0.22919
21:51:35|0.22919
21:51:35|0.22919
21:51:36|0.2292
21:51:38|0.2292
21:51:38|0.2292
21:51:39|0.2292
21:51:40|0.2292
21:51:41|0.22945
21:51:42|0.22945
21:51:43|0.22945
21:51:44|0.22945
21:51:46|0.22945
21:51:47|0.22945
21:51:48|0.22945
21:51:49|0.22945
21:51:50|0.22945
21:51:51|0.22945
21:51:52|0.22945
21:51:53|0.22945
21:51:54|0.22945
21:51:55|0.22945
21:51:57|0.22945
21:51:57|0.22914
21:51:59|0.22914
21:52:00|0.22914
21:52:01|0.22914
21:52:02|0.22914
21:52:03|0.22914
21:52:05|0.22931
21:52:06|0.22931
21:52:06|0.22931
21:52:08|0.22931
21:52:10|0.22931
21:52:11|0.22931
21:52:12|0.22931
21:52:13|0.22931
21:52:15|0.22931
21:52:16|0.22931
21:52:17|0.22931
21:52:17|0.22931
21:52:20|0.22931
21:52:20|0.22931
21:52:21|0.22931
21:52:22|0.22931
21:52:23|0.22931
21:52:24|0.22931
21:52:25|0.22931
21:52:26|0.22931
21:52:27|0.22931
21:52:28|0.22905
21:52:29|0.22905
21:52:30|0.22905
21:52:31|0.22905
21:52:32|0.22925
21:52:33|0.22925
21:52:34|0.22925
21:52:35|0.22925
21:52:36|0.22925
21:52:37|0.22925
21:52:38|0.22925
21:52:39|0.22925
21:52:40|0.22925
21:52:41|0.22919
21:52:42|0.22919
21:52:43|0.22919
21:52:44|0.22883
21:52:45|0.22883
21:52:46|0.22883
21:52:47|0.22883
21:52:48|0.22917
21:52:50|0.22917
21:52:51|0.22917
21:52:51|0.22917
21:52:53|0.22898
21:52:53|0.22898
21:52:55|0.22898
21:52:56|0.22898
21:52:57|0.22898
21:52:59|0.22898
21:53:00|0.22898
21:53:01|0.22898
21:53:02|0.22873
21:53:03|0.22872
21:53:04|0.22872
21:53:06|0.22872
21:53:08|0.22872
21:53:09|0.22866
21:53:10|0.22866
21:53:11|0.22863
21:53:12|0.22848
21:53:13|0.22864
21:53:14|0.22864
21:53:15|0.22866
21:53:16|0.22866
21:53:17|0.22866
21:53:18|0.22866
21:53:19|0.22866
21:53:20|0.22866
21:53:21|0.22866
21:53:22|0.22866
21:53:23|0.22866
21:53:24|0.22866
21:53:25|0.22866
21:53:27|0.22866
21:53:28|0.22866
21:53:29|0.22853
21:53:30|0.22849
21:53:31|0.22844
21:53:31|0.22813
21:53:33|0.22813
21:53:34|0.22813
21:53:34|0.22813
21:53:36|0.22813
21:53:37|0.22813
21:53:37|0.22813
21:53:39|0.22816
21:53:40|0.22816
21:53:40|0.22846
21:53:42|0.22843
21:53:43|0.22838
21:53:43|0.22838
21:53:44|0.22838
21:53:46|0.22821
21:53:47|0.22821
21:53:47|0.22821
21:53:48|0.22833
21:53:50|0.22833
21:53:51|0.22833
21:53:52|0.22833
21:53:53|0.22833
21:53:54|0.22833
21:53:55|0.22833
21:53:56|0.22801
21:53:57|0.22831
21:53:58|0.22831
21:53:59|0.22831
21:54:01|0.22831
21:54:01|0.22831
21:54:03|0.22831
21:54:04|0.22831
21:54:05|0.22831
21:54:06|0.22831
21:54:07|0.22831
21:54:07|0.22831
21:54:10|0.22831
21:54:11|0.22831
21:54:12|0.22831
21:54:13|0.22831
21:54:14|0.22801
21:54:15|0.22801
21:54:16|0.22801
21:54:17|0.22837
21:54:18|0.22837
21:54:19|0.22837
21:54:20|0.22837
21:54:22|0.22836
21:54:23|0.22836
21:54:24|0.22836
21:54:25|0.22802
21:54:25|0.22801
21:54:27|0.22801
21:54:27|0.22801
21:54:30|0.2283
21:54:30|0.2283
21:54:31|0.2283
21:54:32|0.2283
21:54:33|0.2283
21:54:34|0.22801
21:54:35|0.228
21:54:36|0.22807
21:54:37|0.22807
21:54:38|0.22807
21:54:39|0.22807
21:54:40|0.228
21:54:41|0.228
21:54:42|0.228
21:54:43|0.228
21:54:44|0.228
21:54:45|0.228
21:54:46|0.228
21:54:47|0.228
21:54:48|0.22801
21:54:50|0.22801
21:54:51|0.22773
21:54:52|0.22773
21:54:53|0.22773
21:54:54|0.22773
21:54:55|0.22773
21:54:56|0.22773
21:54:57|0.22773
21:54:58|0.22773
21:54:59|0.22773
21:55:00|0.22773
21:55:01|0.22765
21:55:03|0.22765
21:55:03|0.22765
21:55:04|0.22765
21:55:05|0.22765
21:55:06|0.22765
21:55:08|0.22765
21:55:08|0.22765
21:55:09|0.22752
21:55:10|0.22752
21:55:11|0.22752
21:55:12|0.22752
21:55:13|0.22752
21:55:15|0.22771
21:55:16|0.22771
21:55:17|0.22771
21:55:18|0.22771
21:55:19|0.22771
21:55:20|0.22771
21:55:21|0.22771
21:55:22|0.22771
21:55:23|0.22771
21:55:24|0.22771
21:55:25|0.22771
21:55:26|0.22771
21:55:27|0.22743
21:55:28|0.22741
21:55:29|0.22736
21:55:30|0.22737
21:55:31|0.22737
21:55:32|0.22738
21:55:33|0.22738
21:55:34|0.22714
21:55:35|0.22714
21:55:36|0.22714
21:55:37|0.22714
21:55:38|0.22714
21:55:39|0.22714
21:55:40|0.22714
21:55:41|0.22714
21:55:42|0.22714
21:55:43|0.22714
21:55:44|0.22714
21:55:45|0.22714
21:55:46|0.22714
21:55:47|0.22714
21:55:48|0.22714
21:55:49|0.22714
21:55:50|0.22735
21:55:51|0.22735
21:55:52|0.22741
21:55:53|0.22741
21:55:54|0.22741
21:55:55|0.22748
21:55:56|0.22745
21:55:57|0.22745
21:55:58|0.22745
21:55:59|0.22745
21:56:01|0.22745
21:56:02|0.22745
21:56:03|0.22745
21:56:05|0.22745
21:56:06|0.22745
21:56:08|0.22745
21:56:09|0.22738
21:56:10|0.22738
21:56:11|0.22745
21:56:12|0.22745
21:56:14|0.22745
21:56:14|0.22734
21:56:16|0.22734
21:56:16|0.22734
21:56:17|0.22738
21:56:18|0.22738
21:56:20|0.22726
21:56:21|0.22724
21:56:21|0.22724
21:56:23|0.22724
21:56:24|0.22724
21:56:25|0.22691
21:56:26|0.22722
21:56:27|0.22722
21:56:27|0.22686
21:56:28|0.22691
21:56:29|0.22691
21:56:31|0.22684
21:56:32|0.22684
21:56:33|0.22684
21:56:34|0.22684
21:56:35|0.22684
21:56:36|0.22686
21:56:37|0.22686
21:56:38|0.22686
21:56:39|0.22687
21:56:39|0.22687
21:56:41|0.22686
21:56:41|0.22686
21:56:43|0.22686
21:56:44|0.22686
21:56:44|0.22665
21:56:46|0.22665
21:56:48|0.22665
21:56:49|0.22665
21:56:49|0.22665
21:56:51|0.22665
21:56:52|0.22665
21:56:53|0.22665
21:56:53|0.22665
21:56:55|0.22665
21:56:56|0.22665
21:56:56|0.22687
21:56:58|0.22687
21:56:58|0.22687
21:57:00|0.22687
21:57:00|0.22687
21:57:02|0.22687
21:57:02|0.22687
21:57:05|0.22687
21:57:05|0.22687
21:57:06|0.22687
21:57:08|0.22672
21:57:08|0.22672
21:57:10|0.22672
21:57:12|0.22672
21:57:13|0.22672
21:57:14|0.22672
21:57:15|0.22673
21:57:16|0.22673
21:57:17|0.22673
21:57:18|0.22673
21:57:19|0.22673
21:57:20|0.22672
21:57:21|0.22672
21:57:22|0.22672
21:57:23|0.22672
21:57:24|0.22672
21:57:26|0.22672
21:57:26|0.22698
21:57:27|0.22673
21:57:28|0.22673
21:57:29|0.22673
21:57:30|0.22673
21:57:32|0.22673
21:57:32|0.22674
21:57:33|0.22674
21:57:34|0.2266
21:57:35|0.22683
21:57:37|0.22683
21:57:37|0.22683
21:57:38|0.22683
21:57:39|0.22683
21:57:40|0.22683
21:57:41|0.22683
21:57:42|0.22683
21:57:43|0.22683
21:57:44|0.22683
21:57:45|0.22682
21:57:46|0.22682
21:57:47|0.22658
21:57:48|0.22684
21:57:49|0.22684
21:57:50|0.22684
21:57:51|0.22684
21:57:52|0.22684
21:57:53|0.22684
21:57:54|0.22684
21:57:55|0.22684
21:57:56|0.22684
21:57:57|0.22684
21:57:58|0.22684
21:57:59|0.22692
21:58:00|0.22692
21:58:02|0.22692
21:58:04|0.22692
21:58:04|0.22698
21:58:05|0.2268
21:58:07|0.22661
21:58:09|0.22698
21:58:09|0.22698
21:58:11|0.22661
21:58:12|0.22661
21:58:14|0.22692
21:58:14|0.22692
21:58:15|0.22692
21:58:16|0.227
21:58:17|0.227
21:58:18|0.227
21:58:19|0.227
21:58:20|0.22701
21:58:22|0.22701
21:58:22|0.2273
21:58:24|0.2273
21:58:24|0.2273
21:58:25|0.22699
21:58:26|0.22699
21:58:27|0.22699
21:58:28|0.22699
21:58:29|0.22699
21:58:30|0.22699
21:58:31|0.22699
21:58:32|0.22699
21:58:33|0.22699
21:58:34|0.22699
21:58:35|0.22699
21:58:36|0.22699
21:58:37|0.22699
21:58:38|0.22699
21:58:39|0.22699
21:58:40|0.22699
21:58:41|0.22699
21:58:42|0.22699
21:58:43|0.22699
21:58:44|0.22699
21:58:45|0.22699
21:58:46|0.22699
21:58:48|0.22699
21:58:48|0.22715
21:58:49|0.22715
21:58:50|0.22715
21:58:51|0.22715
21:58:52|0.22715
21:58:53|0.22715
21:58:54|0.22715
21:58:55|0.22715
21:58:56|0.22715
21:58:57|0.22715
21:58:58|0.22715
21:58:59|0.22715
21:59:00|0.22715
21:59:01|0.22715
21:59:03|0.22715
21:59:05|0.22715
21:59:05|0.22715
21:59:06|0.22715
21:59:08|0.22715
21:59:09|0.227
21:59:10|0.227
21:59:11|0.227
21:59:12|0.227
21:59:14|0.227
21:59:15|0.227
21:59:16|0.227
21:59:17|0.227
21:59:18|0.227
21:59:19|0.227
21:59:20|0.227
21:59:21|0.227
21:59:22|0.227
21:59:22|0.227
21:59:24|0.227
21:59:25|0.22721
21:59:25|0.22721
21:59:26|0.22721
21:59:27|0.22702
21:59:29|0.22702
21:59:30|0.22702
21:59:31|0.22702
21:59:32|0.22702
21:59:33|0.22702
21:59:34|0.22702
21:59:35|0.22702
21:59:36|0.22702
21:59:37|0.22702
21:59:37|0.22702
21:59:38|0.22702
21:59:40|0.22702
21:59:41|0.22702
21:59:41|0.22702
21:59:42|0.22702
21:59:44|0.22702
21:59:44|0.22702
21:59:45|0.22702
21:59:47|0.22702
21:59:47|0.22702
21:59:48|0.22702
21:59:50|0.22702
21:59:50|0.22702
21:59:51|0.22732
21:59:53|0.22732
21:59:54|0.22733
21:59:55|0.22733
21:59:56|0.22733
21:59:57|0.22733
21:59:58|0.22733
21:59:59|0.22733
22:00:00|0.22733
22:00:01|0.22733
22:00:02|0.22733
22:00:04|0.22733
22:00:05|0.22733
22:00:06|0.22733
22:00:08|0.22733
22:00:08|0.22733
22:00:09|0.22702
22:00:10|0.22702
22:00:12|0.22702
22:00:13|0.22702
22:00:13|0.22702
22:00:15|0.22733
22:00:16|0.22733
22:00:17|0.22733
22:00:17|0.22733
22:00:19|0.22733
22:00:20|0.22733
22:00:21|0.22733
22:00:22|0.22733
22:00:23|0.22733
22:00:24|0.22733
22:00:25|0.22733
22:00:26|0.2273
22:00:27|0.2273
22:00:28|0.2273
22:00:29|0.2273
22:00:30|0.2273
22:00:31|0.2273
22:00:32|0.2273
22:00:33|0.2273
22:00:34|0.2273
22:00:35|0.2273
22:00:36|0.2273
22:00:37|0.2273
22:00:38|0.2273
22:00:39|0.2273
22:00:40|0.2273
22:00:41|0.2273
22:00:42|0.2273
22:00:43|0.2273
22:00:44|0.2273
22:00:45|0.2273
22:00:46|0.2273
22:00:47|0.2273
22:00:48|0.22735
22:00:49|0.22735
22:00:50|0.22735
22:00:51|0.22735
22:00:52|0.22735
22:00:53|0.22735
22:00:54|0.22735
22:00:55|0.22735
22:00:56|0.22704
22:00:57|0.22704
22:00:58|0.22704
22:00:59|0.22733
22:01:00|0.22702
22:01:01|0.22702
22:01:02|0.22702
22:01:03|0.22702
22:01:04|0.22702
22:01:05|0.22702
22:01:06|0.22702
22:01:08|0.22701
22:01:09|0.22701
22:01:10|0.22701
22:01:12|0.22701
22:01:13|0.22726
22:01:15|0.22726
22:01:16|0.22726
22:01:17|0.22726
22:01:18|0.22726
22:01:19|0.22726
22:01:20|0.22726
22:01:22|0.22726
22:01:23|0.22726
22:01:24|0.22726
22:01:24|0.22736
22:01:26|0.22736
22:01:27|0.22705
22:01:28|0.22742
22:01:29|0.22742
22:01:30|0.22742
22:01:32|0.22707
22:01:33|0.22707
22:01:33|0.22707
22:01:35|0.22708
22:01:36|0.22708
22:01:37|0.22744
22:01:37|0.22744
22:01:38|0.22744
22:01:39|0.22744
22:01:40|0.22744
22:01:41|0.2272
22:01:42|0.2272
22:01:43|0.2272
22:01:44|0.2272
22:01:45|0.2272
22:01:46|0.2272
22:01:48|0.22744
22:01:48|0.22744
22:01:49|0.22744
22:01:51|0.22744
22:01:52|0.22744
22:01:53|0.22744
22:01:54|0.22744
22:01:54|0.22744
22:01:56|0.22744
22:01:56|0.22744
22:01:57|0.22744
22:01:58|0.22744
22:01:59|0.22744
22:02:00|0.22744
22:02:02|0.22744
22:02:02|0.22744
22:02:04|0.22744
22:02:06|0.22744
22:02:06|0.22744
22:02:07|0.2273
22:02:09|0.2273
22:02:10|0.2273
22:02:11|0.2273
22:02:13|0.22726
22:02:13|0.22753
22:02:15|0.22753
22:02:16|0.22722
22:02:18|0.22722
22:02:18|0.22722
22:02:19|0.22722
22:02:21|0.22722
22:02:22|0.22725
22:02:23|0.2273
22:02:24|0.22727
22:02:25|0.22727
22:02:26|0.22741
22:02:27|0.22741
22:02:28|0.22741
22:02:29|0.22741
22:02:30|0.22741
22:02:31|0.22741
22:02:32|0.22741
22:02:33|0.22741
22:02:34|0.22741
22:02:35|0.22728
22:02:36|0.22728
22:02:37|0.22728
22:02:38|0.22753
22:02:39|0.22753
22:02:40|0.22753
22:02:41|0.22753
22:02:42|0.22753
22:02:43|0.22753
22:02:44|0.22753
22:02:45|0.22753
22:02:46|0.22753
22:02:47|0.22753
22:02:48|0.22753
22:02:49|0.22729
22:02:50|0.22729
22:02:51|0.22729
22:02:52|0.22729
22:02:53|0.22729
22:02:54|0.22729
22:02:55|0.22729
22:02:56|0.22729
22:02:57|0.22752
22:02:58|0.22752
22:02:59|0.22752
22:03:01|0.22754
22:03:01|0.22754
22:03:03|0.22754
22:03:04|0.22754
22:03:05|0.22754
22:03:07|0.22754
22:03:07|0.22754
22:03:09|0.22751
22:03:10|0.22751
22:03:11|0.22729
22:03:12|0.2275
22:03:13|0.2275
22:03:14|0.2275
22:03:16|0.2275
22:03:16|0.2275
22:03:17|0.2275
22:03:19|0.2275
22:03:20|0.2275
22:03:21|0.22729
22:03:22|0.22729
22:03:23|0.22729
22:03:25|0.22729
22:03:26|0.22729
22:03:26|0.22729
22:03:27|0.22729
22:03:29|0.22729
22:03:30|0.22729
22:03:30|0.22729
22:03:31|0.22729
22:03:33|0.22729
22:03:34|0.22729
22:03:35|0.22729
22:03:36|0.22729
22:03:37|0.22729
22:03:38|0.22729
22:03:39|0.22725
22:03:39|0.2272
22:03:41|0.2272
22:03:41|0.2272
22:03:43|0.22751
22:03:43|0.22751
22:03:44|0.22751
22:03:45|0.22751
22:03:47|0.22751
22:03:47|0.22751
22:03:48|0.22751
22:03:50|0.22751
22:03:50|0.22751
22:03:52|0.22751
22:03:52|0.22751
22:03:54|0.22751
22:03:54|0.22751
22:03:55|0.22751
22:03:56|0.22751
22:03:57|0.22751
22:03:59|0.22751
22:03:59|0.22751
22:04:01|0.22751
22:04:02|0.2273
22:04:03|0.2273
22:04:04|0.2273
22:04:06|0.2273
22:04:06|0.2273
22:04:08|0.2273
22:04:09|0.22748
22:04:10|0.22748
22:04:11|0.22748
22:04:12|0.22748
22:04:13|0.22748
22:04:15|0.22748
22:04:16|0.22748
22:04:18|0.22748
22:04:18|0.22748
22:04:19|0.22748
22:04:20|0.22748
22:04:21|0.22748
22:04:22|0.22748
22:04:23|0.22748
22:04:25|0.2273
22:04:25|0.2273
22:04:26|0.2273
22:04:27|0.2273
22:04:28|0.2273
22:04:29|0.2273
22:04:30|0.2273
22:04:32|0.22748
22:04:32|0.22753
22:04:33|0.22753
22:04:34|0.22753
22:04:35|0.22753
22:04:36|0.22753
22:04:37|0.2273
22:04:38|0.2273
22:04:39|0.2273
22:04:40|0.22753
22:04:41|0.22753
22:04:42|0.22753
22:04:43|0.22753
22:04:44|0.22753
22:04:45|0.22753
22:04:46|0.22753
22:04:47|0.22753
22:04:48|0.22753
22:04:49|0.22753
22:04:50|0.22753
22:04:51|0.22753
22:04:52|0.22753
22:04:53|0.22753
22:04:54|0.22753
22:04:55|0.22753
22:04:57|0.22753
22:04:58|0.22753
22:04:59|0.2275
22:05:00|0.2275
22:05:01|0.2275
22:05:02|0.2275
22:05:04|0.22754
22:05:04|0.22754
22:05:06|0.22754
22:05:06|0.22754
22:05:07|0.22754
22:05:09|0.22754
22:05:10|0.22754
22:05:12|0.22754
22:05:12|0.22754
22:05:14|0.22754
22:05:15|0.22754
22:05:16|0.22753
22:05:17|0.22753
22:05:18|0.22753
22:05:19|0.22753
22:05:20|0.22753
22:05:21|0.22753
22:05:23|0.22753
22:05:24|0.22753
22:05:25|0.22753
22:05:26|0.22753
22:05:27|0.22753
22:05:28|0.2275
22:05:29|0.2275
22:05:30|0.2275
22:05:31|0.2275
22:05:32|0.22747
22:05:33|0.22747
22:05:34|0.22747
22:05:35|0.22747
22:05:36|0.22747
22:05:37|0.22747
22:05:38|0.22747
22:05:39|0.22747
22:05:40|0.22747
22:05:41|0.22747
22:05:42|0.22747
22:05:43|0.22747
22:05:44|0.22751
22:05:45|0.22751
22:05:46|0.22748
22:05:47|0.22748
22:05:48|0.22748
22:05:49|0.22748
22:05:50|0.22748
22:05:51|0.22748
22:05:52|0.22748
22:05:53|0.22761
22:05:55|0.22752
22:05:55|0.22752
22:05:56|0.22752
22:05:58|0.22752
22:05:58|0.22752
22:06:00|0.22752
22:06:01|0.22752
22:06:01|0.22747
22:06:02|0.22747
22:06:04|0.22747
22:06:05|0.22747
22:06:06|0.22747
22:06:07|0.22747
22:06:08|0.22747
22:06:10|0.22747
22:06:11|0.22685
22:06:12|0.22656
22:06:13|0.22656
22:06:14|0.22667
22:06:15|0.22667
22:06:16|0.22639
22:06:17|0.2265
22:06:18|0.22667
22:06:19|0.22676
22:06:20|0.22676
22:06:22|0.22676
22:06:22|0.22676
22:06:23|0.22676
22:06:25|0.22676
22:06:25|0.22676
22:06:26|0.22676
22:06:27|0.2266
22:06:28|0.2266
22:06:29|0.2266
22:06:30|0.2266
22:06:31|0.2266
22:06:33|0.2266
22:06:34|0.2266
22:06:35|0.2266
22:06:36|0.2266
22:06:37|0.2266
22:06:38|0.2266
22:06:39|0.22659
22:06:40|0.22659
22:06:41|0.22659
22:06:42|0.22659
22:06:43|0.22659
22:06:44|0.22659
22:06:45|0.22659
22:06:46|0.22659
22:06:47|0.22659
22:06:48|0.22659
22:06:49|0.22659
22:06:50|0.22659
22:06:51|0.22659
22:06:52|0.22659
22:06:53|0.22704
22:06:54|0.22704
22:06:55|0.22704
22:06:56|0.22704
22:06:57|0.22704
22:06:58|0.22704
22:06:59|0.22704
22:07:01|0.22704
22:07:01|0.22704
22:07:02|0.22704
22:07:03|0.22704
22:07:05|0.22704
22:07:07|0.22695
22:07:08|0.22695
22:07:09|0.22695
22:07:10|0.22695
22:07:11|0.22695
22:07:12|0.22695
22:07:13|0.22695
22:07:14|0.22695
22:07:15|0.22695
22:07:16|0.22695
22:07:17|0.22695
22:07:18|0.22695
22:07:20|0.22695
22:07:21|0.22695
22:07:22|0.22695
22:07:23|0.22695
22:07:25|0.22695
22:07:26|0.22659
22:07:27|0.22659
22:07:28|0.22659
22:07:29|0.22659
22:07:30|0.22659
22:07:31|0.22659
22:07:32|0.22647
22:07:33|0.22647
22:07:34|0.22647
22:07:35|0.22647
22:07:36|0.22647
22:07:37|0.22644
22:07:38|0.22644
22:07:39|0.22685
22:07:40|0.22691
22:07:41|0.22691
22:07:43|0.22691
22:07:43|0.22691
22:07:45|0.22673
22:07:45|0.22673
22:07:47|0.22707
22:07:47|0.22707
22:07:48|0.22707
22:07:50|0.22693
22:07:51|0.22693
22:07:52|0.22693
22:07:52|0.22693
22:07:54|0.22693
22:07:56|0.22693
22:07:56|0.22714
22:07:57|0.22693
22:07:58|0.22693
22:07:59|0.22693
22:08:00|0.22714
22:08:01|0.22714
22:08:02|0.22714
22:08:03|0.22708
22:08:04|0.22708
22:08:06|0.22708
22:08:07|0.22708
22:08:08|0.22715
22:08:10|0.22715
22:08:11|0.22715
22:08:13|0.22715
22:08:14|0.22715
22:08:15|0.22715
22:08:16|0.22715
22:08:17|0.22715
22:08:19|0.22715
22:08:20|0.22715
22:08:21|0.22715
22:08:22|0.22715
22:08:23|0.22715
22:08:24|0.22715
22:08:25|0.22715
22:08:26|0.22715
22:08:27|0.22715
22:08:28|0.22693
22:08:29|0.22693
22:08:30|0.22693
22:08:31|0.22693
22:08:32|0.22693
22:08:33|0.2271
22:08:34|0.2271
22:08:35|0.2271
22:08:36|0.2271
22:08:37|0.2271
22:08:38|0.2271
22:08:39|0.2271
22:08:40|0.2271
22:08:41|0.2271
22:08:42|0.2271
22:08:43|0.2271
22:08:44|0.2271
22:08:45|0.2271
22:08:46|0.2271
22:08:47|0.2271
22:08:48|0.2271
22:08:49|0.22686
22:08:50|0.22686
22:08:52|0.22686
22:08:52|0.22686
22:08:53|0.22686
22:08:54|0.22686
22:08:55|0.22686
22:08:56|0.22686
22:08:57|0.22686
22:08:58|0.22686
22:08:59|0.22686
22:09:00|0.22686
22:09:01|0.22686
22:09:03|0.22686
22:09:03|0.22686
22:09:04|0.22686
22:09:05|0.22686
22:09:07|0.22686
22:09:09|0.22686
22:09:09|0.22686
22:09:10|0.22686
22:09:12|0.22686
22:09:13|0.22686
22:09:13|0.22686
22:09:15|0.22686
22:09:16|0.22686
22:09:17|0.22686
22:09:18|0.22686
22:09:19|0.22686
22:09:20|0.22686
22:09:21|0.22686
22:09:23|0.22686
22:09:24|0.22686
22:09:24|0.22681
22:09:26|0.22681
22:09:26|0.22681
22:09:28|0.22681
22:09:28|0.22681
22:09:29|0.22681
22:09:30|0.22686
22:09:31|0.22686
22:09:32|0.22686
22:09:34|0.22686
22:09:35|0.22686
22:09:36|0.22686
22:09:37|0.22686
22:09:38|0.22686
22:09:39|0.22686
22:09:40|0.22686
22:09:41|0.22686
22:09:42|0.22686
22:09:43|0.22686
22:09:44|0.22686
22:09:45|0.22686
22:09:46|0.22686
22:09:47|0.22686
22:09:48|0.22686
22:09:49|0.22686
22:09:50|0.22686
22:09:51|0.22686
22:09:52|0.22686
22:09:53|0.22686
22:09:54|0.22686
22:09:55|0.22686
22:09:57|0.22686
22:09:57|0.22686
22:09:58|0.22686
22:09:59|0.22686
22:10:00|0.22684
22:10:01|0.22684
22:10:03|0.22684
22:10:03|0.22684
22:10:04|0.22684
22:10:06|0.22684
22:10:07|0.22684
22:10:07|0.22684
22:10:09|0.22684
22:10:10|0.22659
22:10:11|0.22659
22:10:12|0.22659
22:10:13|0.22659
22:10:14|0.22659
22:10:16|0.22659
22:10:16|0.22659
22:10:17|0.22684
22:10:18|0.22684
22:10:19|0.22659
22:10:21|0.22659
22:10:22|0.22659
22:10:22|0.22683
22:10:23|0.22683
22:10:24|0.22651
22:10:25|0.22651
22:10:26|0.22651
22:10:27|0.22651
22:10:28|0.22651
22:10:29|0.22651
22:10:30|0.22651
22:10:31|0.22651
22:10:32|0.22651
22:10:33|0.2265
22:10:34|0.2265
22:10:35|0.2265
22:10:36|0.2265
22:10:37|0.2265
22:10:38|0.2265
22:10:39|0.2265
22:10:41|0.2265
22:10:41|0.2265
22:10:42|0.22635
22:10:43|0.22635
22:10:44|0.22635
22:10:45|0.22635
22:10:46|0.22635
22:10:47|0.22635
22:10:48|0.22658
22:10:49|0.22635
22:10:50|0.22635
22:10:51|0.22635
22:10:52|0.22635
22:10:53|0.22635
22:10:54|0.22635
22:10:55|0.22635
22:10:56|0.22635
22:10:57|0.22635
22:10:58|0.22635
22:10:59|0.22635
22:11:00|0.22635
22:11:01|0.22635
22:11:02|0.22635
22:11:03|0.22633
22:11:04|0.22649
22:11:06|0.22649
22:11:06|0.22649
22:11:07|0.22649
22:11:09|0.22649
22:11:10|0.22649
22:11:12|0.22649
22:11:13|0.22649
22:11:14|0.22632
22:11:16|0.22632
22:11:16|0.22631
22:11:18|0.22631
22:11:19|0.22631
22:11:20|0.22655
22:11:22|0.22656
22:11:23|0.22637
22:11:23|0.22637
22:11:25|0.22637
22:11:26|0.22663
22:11:27|0.22663
22:11:28|0.22671
22:11:29|0.22671
22:11:30|0.22671
22:11:31|0.22657
22:11:32|0.22657
22:11:33|0.22657
22:11:34|0.22657
22:11:36|0.22657
22:11:36|0.22657
22:11:37|0.22657
22:11:38|0.22657
22:11:39|0.22657
22:11:40|0.22657
22:11:41|0.22657
22:11:42|0.22657
22:11:43|0.22657
22:11:44|0.22657
22:11:45|0.22657
22:11:46|0.22657
22:11:47|0.22657
22:11:48|0.22657
22:11:49|0.22657
22:11:50|0.22657
22:11:51|0.22675
22:11:52|0.22675
22:11:54|0.22676
22:11:54|0.22676
22:11:55|0.22676
22:11:56|0.22676
22:11:57|0.22676
22:11:58|0.22676
22:11:59|0.22676
22:12:00|0.22676
22:12:01|0.22676
22:12:02|0.22676
22:12:04|0.22676
22:12:04|0.22676
22:12:06|0.22676
22:12:06|0.22676
22:12:07|0.2266
22:12:09|0.22669
22:12:10|0.22669
22:12:11|0.22669
22:12:12|0.22669
22:12:13|0.22669
22:12:15|0.2266
22:12:16|0.2266
22:12:17|0.2266
22:12:18|0.2266
22:12:20|0.2266
22:12:21|0.2266
22:12:22|0.2266
22:12:22|0.2266
22:12:24|0.2266
22:12:26|0.2266
22:12:26|0.2266
22:12:27|0.2266
22:12:29|0.2266
22:12:30|0.22643
22:12:30|0.22643
22:12:31|0.22643
22:12:32|0.2266
22:12:33|0.2266
22:12:34|0.2266
22:12:35|0.2266
22:12:37|0.2266
22:12:38|0.2266
22:12:39|0.2266
22:12:39|0.2266
22:12:40|0.22675
22:12:41|0.2268
22:12:43|0.2268
22:12:43|0.2268
22:12:44|0.2268
22:12:45|0.2268
22:12:46|0.2268
22:12:48|0.2268
22:12:48|0.2268
22:12:49|0.2268
22:12:50|0.2268
22:12:51|0.2268
22:12:53|0.22662
22:12:54|0.22662
22:12:55|0.22741
22:12:55|0.22741
22:12:56|0.22731
22:12:57|0.22731
22:12:58|0.22731
22:13:00|0.22731
22:13:00|0.22731
22:13:01|0.22731
22:13:02|0.22731
22:13:03|0.22731
22:13:04|0.22731
22:13:06|0.22731
22:13:06|0.22731
22:13:07|0.22731
22:13:08|0.22732
22:13:10|0.22732
22:13:10|0.22732
22:13:12|0.22732
22:13:14|0.22732
22:13:14|0.22732
22:13:16|0.22732
22:13:18|0.22744
22:13:19|0.22744
22:13:20|0.22744
22:13:21|0.22744
22:13:22|0.22744
22:13:23|0.22744
22:13:24|0.22708
22:13:25|0.22708
22:13:26|0.22708
22:13:27|0.22708
22:13:29|0.22708
22:13:30|0.22708
22:13:31|0.22708
22:13:31|0.22708
22:13:33|0.22708
22:13:34|0.22708
22:13:35|0.22708
22:13:36|0.22708
22:13:37|0.22708
22:13:38|0.22708
22:13:39|0.22708
22:13:40|0.22708
22:13:40|0.22708
22:13:42|0.22698
22:13:44|0.22698
22:13:44|0.22698
22:13:45|0.22698
22:13:46|0.22734
22:13:48|0.22734
22:13:48|0.22734
22:13:50|0.22734
22:13:51|0.22734
22:13:52|0.22734
22:13:53|0.22734
22:13:54|0.22734
22:13:55|0.22734
22:13:56|0.22734
22:13:57|0.22734
22:13:58|0.22734
22:13:59|0.22734
22:14:00|0.22734
22:14:00|0.22734
22:14:01|0.22734
22:14:03|0.22734
22:14:04|0.22734
22:14:05|0.22734
22:14:06|0.22734
22:14:08|0.22734
22:14:08|0.22734
22:14:09|0.22734
22:14:10|0.22734
22:14:12|0.22734
22:14:14|0.22734
22:14:15|0.22734
22:14:17|0.22734
22:14:17|0.22734
22:14:19|0.22734
22:14:20|0.22727
22:14:22|0.22727
22:14:23|0.22727
22:14:24|0.22694
22:14:25|0.2272
22:14:25|0.2272
22:14:27|0.2272
22:14:28|0.2272
22:14:29|0.2272
22:14:30|0.2272
22:14:31|0.2272
22:14:31|0.2272
22:14:34|0.2272
22:14:34|0.2272
22:14:35|0.2272
22:14:36|0.2272
22:14:37|0.2272
22:14:38|0.2272
22:14:39|0.2272
22:14:40|0.2272
22:14:41|0.2272
22:14:42|0.2272
22:14:43|0.2272
22:14:44|0.2272
22:14:45|0.2272
22:14:47|0.2272
22:14:47|0.2272
22:14:48|0.2272
22:14:49|0.2272
22:14:50|0.2272
22:14:51|0.2272
22:14:52|0.2272
22:14:53|0.2272
22:14:54|0.2272
22:14:55|0.2272
22:14:56|0.2272
22:14:57|0.2272
22:14:58|0.2272
22:14:59|0.2272
22:15:00|0.2272
22:15:01|0.2272
22:15:02|0.2272
22:15:03|0.2272
22:15:04|0.2272
22:15:05|0.2272
22:15:06|0.2272
22:15:07|0.22713
22:15:08|0.22713
22:15:09|0.22713
22:15:10|0.22713
22:15:11|0.22713
22:15:12|0.22713
22:15:14|0.22713
22:15:16|0.22713
22:15:17|0.22713
22:15:18|0.22713
22:15:20|0.22713
22:15:20|0.22713
22:15:22|0.22713
22:15:23|0.22713
22:15:24|0.22713
22:15:25|0.22713
22:15:26|0.22713
22:15:27|0.22684
22:15:28|0.22684
22:15:29|0.22684
22:15:30|0.22684
22:15:31|0.22684
22:15:32|0.22684
22:15:33|0.22684
22:15:34|0.22684
22:15:35|0.22684
22:15:36|0.2272
22:15:37|0.2272
22:15:38|0.2272
22:15:39|0.2272
22:15:41|0.2272
22:15:42|0.2272
22:15:43|0.2272
22:15:43|0.2272
22:15:44|0.22717
22:15:46|0.22717
22:15:46|0.22717
22:15:47|0.22717
22:15:49|0.22717
22:15:50|0.22717
22:15:51|0.22687
22:15:52|0.22687
22:15:53|0.22687
22:15:54|0.22687
22:15:55|0.22687
22:15:56|0.22687
22:15:57|0.22687
22:15:58|0.22687
22:15:59|0.22687
22:16:00|0.22686
22:16:01|0.22684
22:16:02|0.22684
22:16:03|0.22684
22:16:04|0.22684
22:16:05|0.22659
22:16:06|0.22659
22:16:07|0.22681
22:16:08|0.22681
22:16:09|0.22681
22:16:10|0.2268
22:16:11|0.2268
22:16:12|0.2268
22:16:14|0.22681
22:16:14|0.22708
22:16:16|0.22708
22:16:17|0.22703
22:16:18|0.22703
22:16:19|0.22703
22:16:20|0.22703
22:16:21|0.22703
22:16:22|0.22703
22:16:23|0.22703
22:16:24|0.22703
22:16:25|0.22703
22:16:26|0.22703
22:16:27|0.22703
22:16:28|0.22703
22:16:29|0.22703
22:16:30|0.22703
22:16:31|0.22703
22:16:32|0.22703
22:16:33|0.22703
22:16:34|0.22703
22:16:35|0.22703
22:16:36|0.22703
22:16:37|0.22703
22:16:38|0.22703
22:16:39|0.22703
22:16:40|0.22703
22:16:41|0.22703
22:16:42|0.22723
22:16:43|0.22723
22:16:44|0.22723
22:16:46|0.22723
22:16:47|0.22723
22:16:47|0.22723
22:16:49|0.22723
22:16:50|0.22723
22:16:51|0.22723
22:16:51|0.22723
22:16:53|0.22723
22:16:53|0.22723
22:16:54|0.22689
22:16:55|0.22689
22:16:57|0.22689
22:16:58|0.22689
22:16:58|0.22689
22:16:59|0.22703
22:17:00|0.22703
22:17:01|0.22703
22:17:03|0.22703
22:17:04|0.22703
22:17:05|0.22703
22:17:05|0.22703
22:17:06|0.22703
22:17:07|0.22703
22:17:08|0.22703
22:17:09|0.22717
22:17:11|0.22717
22:17:12|0.22717
22:17:12|0.22717
22:17:14|0.22717
22:17:15|0.22717
22:17:17|0.22717
22:17:18|0.22717
22:17:19|0.22717
22:17:21|0.22717
22:17:21|0.22717
22:17:23|0.22703
22:17:24|0.22703
22:17:25|0.22703
22:17:26|0.22703
22:17:27|0.22703
22:17:28|0.22703
22:17:29|0.22703
22:17:30|0.22703
22:17:31|0.22703
22:17:32|0.22703
22:17:33|0.22703
22:17:34|0.22703
22:17:36|0.22703
22:17:36|0.22703
22:17:37|0.22703
22:17:39|0.22703
22:17:40|0.22703
22:17:40|0.22703
22:17:41|0.22703
22:17:42|0.22703
22:17:43|0.22703
22:17:44|0.22703
22:17:45|0.22703
22:17:46|0.22703
22:17:47|0.22703
22:17:48|0.22703
22:17:49|0.22703
22:17:50|0.22703
22:17:51|0.22703
22:17:52|0.22703
22:17:53|0.22703
22:17:54|0.22703
22:17:55|0.22703
22:17:56|0.22703
22:17:58|0.22703
22:17:59|0.22703
22:18:00|0.22703
22:18:01|0.22703
22:18:03|0.22703
22:18:03|0.22703
22:18:04|0.22703
22:18:05|0.22703
22:18:07|0.22703
22:18:08|0.22703
22:18:08|0.22717
22:18:09|0.22717
22:18:10|0.22717
22:18:11|0.22717
22:18:12|0.22717
22:18:13|0.22717
22:18:15|0.22717
22:18:16|0.22717
22:18:18|0.22703
22:18:19|0.22717
22:18:20|0.22725
22:18:21|0.22725
22:18:22|0.22725
22:18:23|0.22725
22:18:24|0.22703
22:18:25|0.22703
22:18:26|0.22703
22:18:28|0.22704
22:18:29|0.22704
22:18:30|0.22704
22:18:30|0.22704
22:18:32|0.22704
22:18:32|0.22704
22:18:34|0.22704
22:18:35|0.22717
22:18:36|0.22717
22:18:37|0.22717
22:18:39|0.22723
22:18:40|0.22723
22:18:40|0.22723
22:18:41|0.22723
22:18:43|0.22723
22:18:44|0.22723
22:18:45|0.22723
22:18:46|0.22723
22:18:48|0.22723
22:18:48|0.22723
22:18:49|0.22723
22:18:50|0.22723
22:18:51|0.22723
22:18:52|0.22723
22:18:53|0.22703
22:18:54|0.22717
22:18:55|0.22717
22:18:56|0.22717
22:18:58|0.22717
22:18:58|0.22723
22:18:59|0.22723
22:19:00|0.22723
22:19:01|0.22723
22:19:02|0.22723
22:19:03|0.22711
22:19:04|0.22711
22:19:05|0.22711
22:19:06|0.22776
22:19:08|0.22773
22:19:09|0.22773
22:19:09|0.22773
22:19:10|0.22773
22:19:11|0.22773
22:19:13|0.22772
22:19:13|0.22772
22:19:14|0.22772
22:19:16|0.22772
22:19:18|0.22772
22:19:19|0.22772
22:19:21|0.22772
22:19:22|0.22772
22:19:23|0.22772
22:19:23|0.22778
22:19:25|0.22756
22:19:26|0.22756
22:19:27|0.22756
22:19:27|0.22756
22:19:28|0.22756
22:19:30|0.22756
22:19:30|0.22756
22:19:32|0.22756
22:19:32|0.22756
22:19:34|0.22756
22:19:35|0.22756
22:19:36|0.22778
22:19:37|0.22757
22:19:37|0.22757
22:19:39|0.22757
22:19:40|0.22757
22:19:41|0.22757
22:19:42|0.22757
22:19:43|0.22757
22:19:44|0.22757
22:19:45|0.22757
22:19:46|0.22757
22:19:46|0.22757
22:19:48|0.22757
22:19:48|0.22757
22:19:50|0.22757
22:19:51|0.22761
22:19:52|0.22761
22:19:53|0.22761
22:19:54|0.22761
22:19:55|0.22761
22:19:56|0.2276
22:19:57|0.2276
22:19:58|0.2276
22:19:59|0.2276
22:20:00|0.22782
22:20:01|0.22782
22:20:02|0.22782
22:20:03|0.22782
22:20:04|0.2276
22:20:05|0.2276
22:20:07|0.2276
22:20:08|0.22761
22:20:09|0.22761
22:20:10|0.22761
22:20:11|0.22761
22:20:12|0.22761
22:20:13|0.22761
22:20:14|0.22761
22:20:15|0.22761
22:20:16|0.22761
22:20:18|0.22761
22:20:18|0.22761
22:20:20|0.22761
22:20:20|0.22761
22:20:22|0.22783
22:20:24|0.22783
22:20:25|0.2276
22:20:25|0.2276
22:20:27|0.2276
22:20:28|0.2276
22:20:29|0.2276
22:20:30|0.2276
22:20:31|0.2276
22:20:32|0.22761
22:20:34|0.22761
22:20:35|0.22761
22:20:35|0.22761
22:20:36|0.22761
22:20:38|0.22761
22:20:39|0.22782
22:20:40|0.22782
22:20:41|0.22782
22:20:42|0.22782
22:20:43|0.22782
22:20:44|0.22782
22:20:45|0.22782
22:20:46|0.22782
22:20:47|0.22782
22:20:48|0.22782
22:20:49|0.22782
22:20:50|0.22782
22:20:51|0.22782
22:20:52|0.22782
22:20:53|0.22782
22:20:54|0.22782
22:20:55|0.22782
22:20:56|0.22782
22:20:57|0.22782
22:20:58|0.22782
22:20:59|0.22782
22:21:00|0.22782
22:21:01|0.22782
22:21:02|0.22782
22:21:03|0.22782
22:21:04|0.22782
22:21:05|0.22782
22:21:07|0.22782
22:21:07|0.22782
22:21:09|0.22782
22:21:10|0.22782
22:21:11|0.22782
22:21:12|0.22782
22:21:13|0.22782
22:21:14|0.22782
22:21:14|0.22782
22:21:15|0.22782
22:21:17|0.22782
22:21:19|0.22782
22:21:19|0.22782
22:21:21|0.22782
22:21:22|0.22782
22:21:22|0.22782
22:21:24|0.22782
22:21:25|0.22791
22:21:26|0.22783
22:21:27|0.22783
22:21:28|0.22783
22:21:29|0.22783
22:21:30|0.22783
22:21:31|0.228
22:21:32|0.228
22:21:33|0.228
22:21:33|0.228
22:21:35|0.228
22:21:36|0.228
22:21:37|0.228
22:21:38|0.228
22:21:38|0.228
22:21:41|0.228
22:21:41|0.228
22:21:42|0.228
22:21:43|0.228
22:21:44|0.228
22:21:45|0.228
22:21:46|0.228
22:21:47|0.228
22:21:49|0.228
22:21:49|0.228
22:21:51|0.228
22:21:51|0.228
22:21:53|0.228
22:21:53|0.228
22:21:54|0.228
22:21:55|0.228
22:21:56|0.228
22:21:57|0.228
22:21:58|0.228
22:22:00|0.228
22:22:00|0.228
22:22:01|0.228
22:22:02|0.228
22:22:03|0.228
22:22:04|0.228
22:22:05|0.228
22:22:07|0.228
22:22:08|0.228
22:22:09|0.228
22:22:10|0.228
22:22:11|0.228
22:22:12|0.228
22:22:13|0.228
22:22:14|0.228
22:22:15|0.228
22:22:16|0.22801
22:22:17|0.22801
22:22:18|0.22801
22:22:19|0.22785
22:22:21|0.22785
22:22:22|0.22785
22:22:24|0.22785
22:22:24|0.22785
22:22:25|0.22785
22:22:27|0.22785
22:22:28|0.22783
22:22:29|0.22783
22:22:30|0.22783
22:22:31|0.22783
22:22:32|0.22783
22:22:33|0.22783
22:22:34|0.22783
22:22:35|0.22783
22:22:36|0.22783
22:22:37|0.22783
22:22:38|0.22783
22:22:39|0.22784
22:22:40|0.22784
22:22:41|0.22784
22:22:42|0.22784
22:22:43|0.22784
22:22:44|0.22784
22:22:45|0.22784
22:22:46|0.22784
22:22:47|0.22784
22:22:49|0.22784
22:22:50|0.22784
22:22:50|0.22784
22:22:51|0.22784
22:22:52|0.22784
22:22:53|0.22784
22:22:54|0.22784
22:22:56|0.22784
22:22:57|0.22784
22:22:57|0.22784
22:22:59|0.22799
22:23:00|0.22783
22:23:01|0.22783
22:23:01|0.22783
22:23:03|0.22783
22:23:04|0.22783
22:23:05|0.22783
22:23:06|0.22783
22:23:07|0.22783
22:23:08|0.22783
22:23:09|0.22783
22:23:10|0.22783
22:23:11|0.22769
22:23:12|0.22769
22:23:13|0.22769
22:23:14|0.22769
22:23:15|0.22769
22:23:16|0.22769
22:23:17|0.22769
22:23:18|0.22769
22:23:19|0.22769
22:23:21|0.22795
22:23:22|0.22795
22:23:24|0.22795
22:23:25|0.22795
22:23:26|0.22795
22:23:27|0.22795
22:23:28|0.22762
22:23:29|0.22789
22:23:30|0.22789
22:23:31|0.22789
22:23:32|0.22789
22:23:33|0.22789
22:23:34|0.22789
22:23:35|0.22761
22:23:36|0.22761
22:23:38|0.22761
22:23:39|0.22761
22:23:40|0.22761
22:23:41|0.22761
22:23:42|0.22761
22:23:43|0.22761
22:23:44|0.22761
22:23:45|0.22761
22:23:46|0.22761
22:23:47|0.22761
22:23:48|0.22761
22:23:49|0.22761
22:23:50|0.22761
22:23:51|0.22761
22:23:52|0.22761
22:23:53|0.22761
22:23:54|0.22761
22:23:55|0.22788
22:23:56|0.22788
22:23:58|0.228
22:23:58|0.228
22:23:59|0.228
22:24:00|0.228
22:24:01|0.228
22:24:02|0.22805
22:24:03|0.22805
22:24:04|0.22805
22:24:05|0.22805
22:24:07|0.22805
22:24:08|0.22805
22:24:09|0.22805
22:24:09|0.22805
22:24:10|0.22805
22:24:11|0.22805
22:24:12|0.22805
22:24:13|0.22805
22:24:14|0.22805
22:24:15|0.22814
22:24:16|0.22814
22:24:17|0.22814
22:24:18|0.22814
22:24:19|0.22814
22:24:20|0.22814
22:24:21|0.22814
22:24:22|0.22814
22:24:24|0.22814
22:24:25|0.22814
22:24:26|0.22814
22:24:27|0.228
22:24:28|0.228
22:24:29|0.228
22:24:30|0.228
22:24:31|0.228
22:24:33|0.228
22:24:34|0.228
22:24:35|0.228
22:24:36|0.228
22:24:37|0.228
22:24:38|0.228
22:24:38|0.228
22:24:40|0.228
22:24:40|0.228
22:24:42|0.228
22:24:43|0.228
22:24:45|0.228
22:24:45|0.228
22:24:46|0.228
22:24:47|0.22817
22:24:48|0.22821
22:24:49|0.22821
22:24:50|0.22821
22:24:51|0.22821
22:24:52|0.22821
22:24:53|0.22821
22:24:54|0.22821
22:24:55|0.22821
22:24:56|0.22821
22:24:57|0.22821
22:24:58|0.22821
22:24:59|0.22821
22:25:00|0.22834
22:25:01|0.22834
22:25:02|0.22834
22:25:04|0.22834
22:25:04|0.2282
22:25:05|0.2282
22:25:07|0.2282
22:25:07|0.2282
22:25:08|0.22836
22:25:09|0.22836
22:25:10|0.22836
22:25:11|0.22836
22:25:12|0.22836
22:25:13|0.22836
22:25:14|0.22836
22:25:15|0.22836
22:25:16|0.22836
22:25:17|0.22836
22:25:18|0.22836
22:25:19|0.22836
22:25:21|0.22836
22:25:23|0.22836
22:25:24|0.22837
22:25:26|0.2282
22:25:27|0.2282
22:25:27|0.2282
22:25:29|0.2282
22:25:29|0.2282
22:25:30|0.2282
22:25:32|0.2282
22:25:33|0.2282
22:25:34|0.2282
22:25:35|0.2282
22:25:36|0.2282
22:25:36|0.2282
22:25:38|0.22833
22:25:39|0.22833
22:25:40|0.22833
22:25:41|0.22866
22:25:42|0.22866
22:25:43|0.22866
22:25:44|0.22866
22:25:45|0.22866
22:25:47|0.22866
22:25:48|0.22885
22:25:48|0.22885
22:25:49|0.22885
22:25:50|0.22885
22:25:52|0.22885
22:25:53|0.22885
22:25:54|0.22885
22:25:55|0.22885
22:25:56|0.22885
22:25:57|0.22885
22:25:58|0.22885
22:25:59|0.22885
22:26:00|0.22885
22:26:01|0.22885
22:26:02|0.22885
22:26:03|0.22885
22:26:04|0.22885
22:26:05|0.22885
22:26:06|0.22885
22:26:07|0.22885
22:26:08|0.22885
22:26:09|0.22885
22:26:11|0.22885
22:26:12|0.22885
22:26:12|0.22885
22:26:13|0.22885
22:26:15|0.22885
22:26:15|0.22885
22:26:17|0.22885
22:26:17|0.22885
22:26:18|0.22885
22:26:20|0.22885
22:26:20|0.22885
22:26:22|0.22873
22:26:24|0.22873
22:26:25|0.22873
22:26:27|0.22873
22:26:28|0.22886
22:26:29|0.22871
22:26:30|0.22871
22:26:31|0.22886
22:26:32|0.22886
22:26:33|0.22886
22:26:34|0.22886
22:26:35|0.22886
22:26:36|0.22886
22:26:37|0.22886
22:26:38|0.22888
22:26:39|0.22888
22:26:40|0.22852
22:26:42|0.2282
22:26:43|0.2282
22:26:44|0.22834
22:26:45|0.22835
22:26:46|0.2282
22:26:47|0.2282
22:26:48|0.2282
22:26:49|0.2282
22:26:50|0.2282
22:26:52|0.2282
22:26:52|0.22825
22:26:53|0.22825
22:26:54|0.22825
22:26:55|0.22825
22:26:56|0.22832
22:26:57|0.22832
22:26:59|0.22832
22:27:00|0.22829
22:27:01|0.22829
22:27:02|0.22829
22:27:03|0.22829
22:27:04|0.22829
22:27:05|0.22829
22:27:06|0.22829
22:27:08|0.22835
22:27:09|0.22835
22:27:10|0.22835
22:27:11|0.22835
22:27:12|0.22835
22:27:13|0.22835
22:27:14|0.22835
22:27:15|0.22887
22:27:16|0.22887
22:27:17|0.22872
22:27:17|0.22872
22:27:19|0.22872
22:27:20|0.22872
22:27:21|0.22872
22:27:22|0.22872
22:27:23|0.22872
22:27:24|0.22872
22:27:26|0.22872
22:27:27|0.22872
22:27:28|0.22845
22:27:30|0.22845
22:27:31|0.22872
22:27:31|0.22872
22:27:33|0.22872
22:27:34|0.22872
22:27:34|0.22872
22:27:36|0.22872
22:27:37|0.22884
22:27:38|0.22884
22:27:39|0.22884
22:27:40|0.22884
22:27:41|0.22884
22:27:42|0.22872
22:27:43|0.22872
22:27:44|0.22872
22:27:45|0.22872
22:27:46|0.22872
22:27:47|0.22872
22:27:48|0.22872
22:27:49|0.22872
22:27:50|0.22884
22:27:51|0.22884
22:27:52|0.22876
22:27:53|0.22876
22:27:54|0.22876
22:27:55|0.22876
22:27:56|0.22876
22:27:57|0.22876
22:27:58|0.22876
22:27:59|0.22875
22:28:00|0.22875
22:28:01|0.22911
22:28:02|0.22911
22:28:03|0.22911
22:28:04|0.22911
22:28:05|0.22911
22:28:06|0.22911
22:28:08|0.22911
22:28:09|0.22875
22:28:09|0.22875
22:28:10|0.22911
22:28:11|0.22911
22:28:12|0.22911
22:28:13|0.22911
22:28:14|0.22906
22:28:15|0.22906
22:28:16|0.22906
22:28:17|0.22906
22:28:18|0.22906
22:28:19|0.22906
22:28:21|0.22856
22:28:21|0.22856
22:28:23|0.22856
22:28:24|0.22855
22:28:26|0.22854
22:28:27|0.22895
22:28:28|0.22895
22:28:29|0.22856
22:28:30|0.22853
22:28:31|0.22878
22:28:32|0.22878
22:28:33|0.22878
22:28:34|0.22878
22:28:35|0.22878
22:28:36|0.22878
22:28:37|0.22878
22:28:39|0.22878
22:28:40|0.22878
22:28:41|0.22878
22:28:42|0.22878
22:28:43|0.22855
22:28:43|0.22855
22:28:44|0.22855
22:28:46|0.22855
22:28:47|0.22855
22:28:48|0.22855
22:28:49|0.22855
22:28:50|0.22855
22:28:52|0.22855
22:28:52|0.22855
22:28:53|0.22855
22:28:54|0.22855
22:28:56|0.22855
22:28:57|0.22855
22:28:57|0.22855
22:28:59|0.22855
22:29:00|0.22855
22:29:01|0.22855
22:29:02|0.22855
22:29:03|0.22855
22:29:03|0.22855
22:29:05|0.22855
22:29:06|0.22855
22:29:07|0.22855
22:29:08|0.22855
22:29:09|0.22855
22:29:10|0.22855
22:29:12|0.22855
22:29:13|0.22855
22:29:13|0.22855
22:29:14|0.22855
22:29:16|0.22855
22:29:17|0.22855
22:29:17|0.22855
22:29:18|0.22855
22:29:20|0.22855
22:29:21|0.22855
22:29:22|0.22855
22:29:23|0.22855
22:29:25|0.22855
22:29:26|0.22809
22:29:28|0.22809
22:29:29|0.22809
22:29:29|0.22809
22:29:31|0.22809
22:29:32|0.22809
22:29:33|0.22809
22:29:34|0.22809
22:29:35|0.22809
22:29:36|0.228
22:29:37|0.228
22:29:38|0.228
22:29:40|0.228
22:29:41|0.228
22:29:41|0.228
22:29:43|0.22795
22:29:44|0.22783
22:29:45|0.22783
22:29:46|0.22783
22:29:46|0.22783
22:29:47|0.22783
22:29:49|0.22783
22:29:50|0.22783
22:29:50|0.22783
22:29:52|0.22783
22:29:53|0.22802
22:29:54|0.22802
22:29:55|0.22802
22:29:56|0.22802
22:29:57|0.22802
22:29:58|0.22802
22:29:59|0.22802
22:30:00|0.22802
22:30:01|0.22802
22:30:02|0.22802
22:30:02|0.22802
22:30:04|0.22802
22:30:05|0.22802
22:30:06|0.22802
22:30:07|0.22762
22:30:08|0.22762
22:30:09|0.22762
22:30:10|0.22762
22:30:11|0.22762
22:30:12|0.22762
22:30:13|0.22762
22:30:14|0.22762
22:30:15|0.22762
22:30:16|0.22762
22:30:16|0.22762
22:30:18|0.22762
22:30:19|0.22762
22:30:19|0.22762
22:30:21|0.22762
22:30:21|0.22762
22:30:23|0.22793
22:30:24|0.22793
22:30:24|0.22768
22:30:26|0.22768
22:30:27|0.22768
22:30:28|0.22768
22:30:30|0.22768
22:30:31|0.22768
22:30:33|0.22794
22:30:33|0.22794
22:30:34|0.22794
22:30:35|0.22794
22:30:36|0.22794
22:30:37|0.22766
22:30:39|0.22766
22:30:40|0.22766
22:30:40|0.22766
22:30:43|0.22766
22:30:43|0.22734
22:30:44|0.22721
22:30:45|0.22744
22:30:46|0.22744
22:30:48|0.22744
22:30:48|0.22738
22:30:49|0.22748
22:30:50|0.22748
22:30:51|0.22744
22:30:52|0.22723
22:30:53|0.22723
22:30:54|0.22723
22:30:55|0.22723
22:30:56|0.22721
22:30:58|0.22721
22:30:59|0.22721
22:31:00|0.22721
22:31:01|0.22721
22:31:02|0.22721
22:31:03|0.22707
22:31:04|0.22721
22:31:05|0.22721
22:31:06|0.22721
22:31:07|0.22721
22:31:08|0.22721
22:31:10|0.22721
22:31:11|0.22721
22:31:12|0.22761
22:31:13|0.22764
22:31:14|0.22764
22:31:14|0.22764
22:31:15|0.22764
22:31:16|0.22764
22:31:17|0.22764
22:31:19|0.22764
22:31:19|0.22773
22:31:21|0.22773
22:31:21|0.22773
22:31:22|0.22773
22:31:23|0.22773
22:31:26|0.22807
22:31:27|0.22807
22:31:28|0.22778
22:31:28|0.22778
22:31:30|0.22778
22:31:31|0.22778
22:31:32|0.22773
22:31:33|0.22773
22:31:34|0.22773
22:31:34|0.22773
22:31:36|0.22773
22:31:37|0.22773
22:31:38|0.22773
22:31:39|0.22773
22:31:40|0.22773
22:31:41|0.22773
22:31:42|0.22773
22:31:43|0.22773
22:31:44|0.22773
22:31:45|0.22773
22:31:46|0.2278
22:31:48|0.2278
22:31:49|0.2278
22:31:50|0.2278
22:31:51|0.22805
22:31:52|0.22805
22:31:53|0.22781
22:31:54|0.22781
22:31:55|0.22781
22:31:57|0.22781
22:31:57|0.22781
22:31:59|0.22781
22:31:59|0.22781
22:32:00|0.22781
22:32:01|0.228
22:32:02|0.228
22:32:04|0.22781
22:32:05|0.22781
22:32:06|0.22781
22:32:07|0.22781
22:32:08|0.22781
22:32:08|0.228
22:32:09|0.228
22:32:10|0.22803
22:32:12|0.22803
22:32:13|0.22803
22:32:14|0.22803
22:32:15|0.22803
22:32:16|0.22803
22:32:16|0.22803
22:32:18|0.22803
22:32:18|0.22803
22:32:19|0.22803
22:32:21|0.22804
22:32:21|0.22804
22:32:23|0.22804
22:32:24|0.22804
22:32:25|0.22805
22:32:26|0.22782
22:32:28|0.22782
22:32:29|0.22782
22:32:31|0.22782
22:32:32|0.22782
22:32:33|0.22782
22:32:33|0.22782
22:32:35|0.22782
22:32:35|0.22782
22:32:37|0.22782
22:32:37|0.22782
22:32:39|0.22782
22:32:40|0.22782
22:32:41|0.22782
22:32:42|0.22782
22:32:43|0.22782
22:32:44|0.22782
22:32:45|0.22782
22:32:47|0.22782
22:32:47|0.22782
22:32:48|0.22782
22:32:49|0.22816
22:32:50|0.22816
22:32:51|0.22816
22:32:52|0.22816
22:32:53|0.22816
22:32:54|0.22816
22:32:55|0.22816
22:32:56|0.22816
22:32:57|0.22816
22:32:58|0.22816
22:32:59|0.22821
22:33:00|0.22821
22:33:01|0.22821
22:33:02|0.22821
22:33:03|0.22821
22:33:05|0.22821
22:33:06|0.22821
22:33:07|0.22821
22:33:08|0.22821
22:33:09|0.22821
22:33:10|0.22821
22:33:11|0.22814
22:33:11|0.22814
22:33:12|0.22814
22:33:15|0.22814
22:33:16|0.22814
22:33:16|0.22814
22:33:17|0.22814
22:33:18|0.22814
22:33:19|0.22814
22:33:20|0.22814
22:33:21|0.22814
22:33:22|0.22814
22:33:23|0.22814
22:33:24|0.22784
22:33:25|0.22784
22:33:27|0.22813
22:33:29|0.22782
22:33:30|0.22782
22:33:31|0.22782
22:33:32|0.22782
22:33:33|0.22782
22:33:34|0.22782
22:33:35|0.22782
22:33:36|0.22782
22:33:37|0.22782
22:33:38|0.22782
22:33:39|0.22782
22:33:41|0.22782
22:33:42|0.22782
22:33:43|0.22828
22:33:44|0.22828
22:33:45|0.22851
22:33:46|0.22851
22:33:47|0.22851
22:33:48|0.22851
22:33:49|0.22851
22:33:50|0.22851
22:33:51|0.22851
22:33:53|0.22851
22:33:54|0.22851
22:33:55|0.22851
22:33:55|0.22851
22:33:56|0.22851
22:33:58|0.22851
22:33:59|0.22851
22:33:59|0.22851
22:34:01|0.22851
22:34:02|0.22851
22:34:02|0.22851
22:34:04|0.22851
22:34:04|0.22851
22:34:07|0.22851
22:34:07|0.22851
22:34:08|0.22851
22:34:09|0.22851
22:34:10|0.22851
22:34:11|0.22851
22:34:12|0.2282
22:34:13|0.2282
22:34:14|0.2282
22:34:15|0.2282
22:34:16|0.2282
22:34:17|0.2282
22:34:19|0.22844
22:34:19|0.22844
22:34:20|0.22844
22:34:21|0.22844
22:34:22|0.22844
22:34:23|0.22844
22:34:24|0.22813
22:34:26|0.2285
22:34:26|0.2285
22:34:28|0.22845
22:34:29|0.22845
22:34:31|0.22845
22:34:32|0.22845
22:34:33|0.22845
22:34:35|0.22845
22:34:37|0.22845
22:34:37|0.22845
22:34:38|0.22845
22:34:39|0.22845
22:34:40|0.22845
22:34:41|0.22845
22:34:43|0.22845
22:34:44|0.22845
22:34:45|0.22844
22:34:46|0.22844
22:34:47|0.22844
22:34:48|0.22844
22:34:49|0.22844
22:34:50|0.22844
22:34:51|0.22844
22:34:52|0.22844
22:34:53|0.22844
22:34:54|0.22809
22:34:55|0.22809
22:34:56|0.22809
22:34:57|0.22809
22:34:58|0.22809
22:34:59|0.22809
22:35:00|0.22809
22:35:01|0.22809
22:35:02|0.22809
22:35:03|0.22843
22:35:04|0.22843
22:35:05|0.22843
22:35:06|0.22843
22:35:07|0.22843
22:35:08|0.22843
22:35:09|0.22843
22:35:10|0.22843
22:35:11|0.22843
22:35:12|0.22843
22:35:13|0.22843
22:35:14|0.22843
22:35:15|0.22843
22:35:16|0.22843
22:35:17|0.22843
22:35:18|0.22843
22:35:20|0.22843
22:35:21|0.22843
22:35:22|0.22843
22:35:23|0.22843
22:35:23|0.22843
22:35:25|0.22845
22:35:26|0.22845
22:35:26|0.22845
22:35:27|0.22811
22:35:30|0.2285
22:35:31|0.22851
22:35:33|0.22845
22:35:34|0.22845
22:35:34|0.22845
22:35:36|0.22845
22:35:37|0.22851
22:35:38|0.22851
22:35:39|0.22851
22:35:40|0.22851
22:35:41|0.22851
22:35:43|0.22851
22:35:43|0.22851
22:35:45|0.22855
22:35:46|0.22855
22:35:46|0.22855
22:35:48|0.22855
22:35:49|0.22855
22:35:49|0.22855
22:35:51|0.22855
22:35:52|0.22855
22:35:53|0.22855
22:35:53|0.22855
22:35:55|0.22855
22:35:56|0.22855
22:35:57|0.22855
22:35:58|0.22861
22:35:59|0.22861
22:36:00|0.22861
22:36:01|0.22861
22:36:02|0.22861
22:36:03|0.22861
22:36:04|0.22861
22:36:05|0.22861
22:36:06|0.22861
22:36:07|0.22861
22:36:09|0.22861
22:36:10|0.22861
22:36:11|0.22861
22:36:12|0.22861
22:36:13|0.22861
22:36:14|0.22861
22:36:15|0.22861
22:36:16|0.22865
22:36:17|0.22865
22:36:18|0.22865
22:36:19|0.22865
22:36:20|0.22865
22:36:21|0.22865
22:36:22|0.22865
22:36:23|0.22865
22:36:24|0.22865
22:36:25|0.22836
22:36:25|0.22836
22:36:27|0.22851
22:36:28|0.2287
22:36:29|0.2287
22:36:31|0.2287
22:36:31|0.2287
22:36:33|0.2287
22:36:34|0.2287
22:36:35|0.2287
22:36:36|0.2287
22:36:37|0.2287
22:36:37|0.2287
22:36:39|0.2287
22:36:40|0.2287
22:36:41|0.2287
22:36:42|0.2287
22:36:43|0.2287
22:36:44|0.2287
22:36:45|0.2287
22:36:46|0.22851
22:36:46|0.22851
22:36:48|0.22851
22:36:49|0.22869
22:36:50|0.22869
22:36:51|0.22869
22:36:52|0.22869
22:36:52|0.22869
22:36:54|0.22869
22:36:55|0.22869
22:36:56|0.22869
22:36:57|0.22869
22:36:58|0.22869
22:36:59|0.22869
22:37:00|0.22869
22:37:01|0.22869
22:37:03|0.22869
22:37:04|0.22869
22:37:05|0.22851
22:37:06|0.22851
22:37:07|0.22851
22:37:07|0.22851
22:37:08|0.22851
22:37:09|0.22851
22:37:11|0.22851
22:37:12|0.22851
22:37:13|0.22851
22:37:14|0.22851
22:37:15|0.22851
22:37:16|0.22868
22:37:17|0.22868
22:37:18|0.22868
22:37:19|0.22868
22:37:20|0.22868
22:37:21|0.22868
22:37:22|0.22832
22:37:23|0.22832
22:37:24|0.22832
22:37:25|0.22832
22:37:26|0.22832
22:37:27|0.22832
22:37:28|0.22832
22:37:30|0.22832
22:37:31|0.22832
22:37:33|0.22832
22:37:34|0.22865
22:37:35|0.22865
22:37:37|0.22865
22:37:37|0.22865
22:37:38|0.22865
22:37:40|0.22865
22:37:41|0.22865
22:37:43|0.22865
22:37:43|0.22865
22:37:45|0.22865
22:37:46|0.22865
22:37:47|0.22865
22:37:48|0.22865
22:37:50|0.22865
22:37:51|0.22865
22:37:52|0.22865
22:37:53|0.22865
22:37:54|0.22865
22:37:55|0.22865
22:37:56|0.22865
22:37:57|0.22865
22:37:58|0.22865
22:37:59|0.22865
22:38:00|0.22865
22:38:01|0.22865
22:38:03|0.22865
22:38:03|0.22865
22:38:05|0.22865
22:38:06|0.22865
22:38:07|0.22865
22:38:08|0.22865
22:38:08|0.22865
22:38:10|0.22865
22:38:11|0.22865
22:38:12|0.22854
22:38:12|0.22854
22:38:13|0.22854
22:38:14|0.22854
22:38:15|0.22854
22:38:17|0.22854
22:38:17|0.22854
22:38:19|0.22854
22:38:19|0.22854
22:38:21|0.22854
22:38:21|0.22831
22:38:22|0.22831
22:38:24|0.22831
22:38:24|0.22831
22:38:25|0.22831
22:38:27|0.22831
22:38:27|0.2283
22:38:29|0.22831
22:38:29|0.22831
22:38:32|0.22831
22:38:33|0.22831
22:38:34|0.22831
22:38:35|0.22831
22:38:36|0.2283
22:38:37|0.2283
22:38:38|0.2283
22:38:39|0.2283
22:38:40|0.2283
22:38:42|0.2283
22:38:42|0.2283
22:38:43|0.2283
22:38:44|0.2283
22:38:46|0.2283
22:38:47|0.2283
22:38:47|0.2283
22:38:49|0.2283
22:38:51|0.2283
22:38:52|0.2283
22:38:53|0.2283
22:38:54|0.2283
22:38:55|0.2283
22:38:57|0.2283
22:38:58|0.2283
22:38:59|0.2283
22:39:00|0.2283
22:39:01|0.2283
22:39:02|0.2283
22:39:04|0.2283
22:39:04|0.2283
22:39:06|0.2283
22:39:07|0.2283
22:39:08|0.2283
22:39:09|0.2283
22:39:10|0.2283
22:39:11|0.2283
22:39:12|0.2283
22:39:13|0.2283
22:39:14|0.2283
22:39:15|0.2283
22:39:16|0.2283
22:39:17|0.2283
22:39:18|0.2283
22:39:19|0.2283
22:39:20|0.2283
22:39:21|0.2283
22:39:22|0.22861
22:39:23|0.22861
22:39:24|0.22861
22:39:25|0.22861
22:39:26|0.22861
22:39:27|0.22861
22:39:28|0.22823
22:39:29|0.22854
22:39:30|0.22854
22:39:31|0.22854
22:39:33|0.22854
22:39:34|0.22854
22:39:35|0.22822
22:39:36|0.22822
22:39:37|0.22822
22:39:39|0.22822
22:39:39|0.22822
22:39:40|0.22822
22:39:42|0.22822
22:39:42|0.22822
22:39:43|0.22822
22:39:44|0.22822
22:39:45|0.22822
22:39:46|0.22822
22:39:47|0.22822
22:39:48|0.22822
22:39:50|0.22822
22:39:51|0.2283
22:39:52|0.2283
22:39:53|0.2283
22:39:54|0.2283
22:39:55|0.2283
22:39:56|0.2283
22:39:57|0.2283
22:39:58|0.2283
22:40:00|0.2283
22:40:00|0.2283
22:40:01|0.2283
22:40:02|0.22818
22:40:03|0.22818
22:40:04|0.22818
22:40:05|0.22818
22:40:06|0.22818
22:40:07|0.22818
22:40:08|0.22818
22:40:09|0.22818
22:40:10|0.22818
22:40:11|0.22818
22:40:12|0.22818
22:40:13|0.22818
22:40:14|0.22818
22:40:15|0.22818
22:40:16|0.22828
22:40:17|0.22828
22:40:18|0.22828
22:40:19|0.22828
22:40:20|0.22828
22:40:21|0.22828
22:40:22|0.22828
22:40:23|0.22828
22:40:24|0.22816
22:40:25|0.22816
22:40:26|0.22807
22:40:27|0.22807
22:40:28|0.22807
22:40:29|0.22807
22:40:30|0.22807
22:40:31|0.22805
22:40:33|0.22805
22:40:35|0.22805
22:40:36|0.22805
22:40:37|0.22805
22:40:39|0.22805
22:40:40|0.22805
22:40:40|0.22805
22:40:42|0.22807
22:40:43|0.22807
22:40:43|0.22807
22:40:46|0.22807
22:40:46|0.22807
22:40:47|0.22807
22:40:48|0.22807
22:40:49|0.22807
22:40:51|0.22807
22:40:52|0.22807
22:40:53|0.22801
22:40:54|0.22801
22:40:55|0.22801
22:40:56|0.228
22:40:57|0.228
22:40:58|0.228
22:40:59|0.228
22:41:00|0.228
22:41:01|0.228
22:41:02|0.228
22:41:03|0.228
22:41:04|0.228
22:41:05|0.228
22:41:06|0.228
22:41:07|0.228
22:41:09|0.228
22:41:10|0.228
22:41:11|0.228
22:41:12|0.22801
22:41:13|0.22801
22:41:13|0.22801
22:41:15|0.22801
22:41:15|0.22801
22:41:17|0.22801
22:41:17|0.22801
22:41:19|0.22801
22:41:19|0.22801
22:41:21|0.22801
22:41:22|0.22801
22:41:22|0.22801
22:41:24|0.22801
22:41:25|0.22783
22:41:26|0.22783
22:41:27|0.22783
22:41:27|0.22799
22:41:28|0.22799
22:41:29|0.22799
22:41:30|0.22799
22:41:32|0.22798
22:41:33|0.22798
22:41:34|0.22798
22:41:36|0.22798
22:41:37|0.22798
22:41:37|0.22798
22:41:39|0.22798
22:41:41|0.22798
22:41:42|0.22784
22:41:43|0.22784
22:41:44|0.22784
22:41:46|0.22784
22:41:47|0.22784
22:41:48|0.22784
22:41:49|0.22783
22:41:50|0.22783
22:41:51|0.22783
22:41:52|0.22783
22:41:53|0.22783
22:41:54|0.22783
22:41:55|0.22783
22:41:56|0.22783
22:41:57|0.22783
22:41:58|0.22783
22:41:59|0.22784
22:42:01|0.22784
22:42:01|0.22784
22:42:02|0.22783
22:42:04|0.22783
22:42:04|0.22783
22:42:05|0.22783
22:42:07|0.22783
22:42:07|0.22783
22:42:09|0.22784
22:42:10|0.22784
22:42:11|0.22784
22:42:12|0.22784
22:42:13|0.22784
22:42:14|0.22784
22:42:15|0.22784
22:42:16|0.22784
22:42:17|0.22784
22:42:18|0.22784
22:42:19|0.22784
22:42:20|0.22784
22:42:21|0.22784
22:42:22|0.22784
22:42:23|0.22784
22:42:24|0.22783
22:42:25|0.22783
22:42:26|0.22783
22:42:27|0.22783
22:42:28|0.22783
22:42:29|0.22783
22:42:30|0.22783
22:42:31|0.22783
22:42:32|0.22783
22:42:33|0.22783
22:42:34|0.22783
22:42:36|0.22783
22:42:37|0.22783
22:42:38|0.22783
22:42:39|0.22783
22:42:40|0.22782
22:42:40|0.22782
22:42:43|0.22782
22:42:43|0.22782
22:42:45|0.22782
22:42:46|0.22782
22:42:47|0.22782
22:42:47|0.22782
22:42:49|0.22782
22:42:51|0.22782
22:42:51|0.22782
22:42:52|0.22816
22:42:53|0.22816
22:42:54|0.22816
22:42:55|0.22816
22:42:57|0.22816
22:42:57|0.2281
22:42:58|0.2281
22:42:59|0.2281
22:43:01|0.2281
22:43:01|0.2281
22:43:02|0.2281
22:43:03|0.2281
22:43:05|0.2281
22:43:06|0.2281
22:43:07|0.2281
22:43:08|0.2281
22:43:09|0.2281
22:43:10|0.2281
22:43:11|0.2281
22:43:12|0.2281
22:43:13|0.22827
22:43:14|0.22827
22:43:15|0.22827
22:43:16|0.22827
22:43:17|0.22827
22:43:19|0.22827
22:43:20|0.22827
22:43:20|0.22827
22:43:22|0.22827
22:43:22|0.22827
22:43:23|0.22827
22:43:24|0.22827
22:43:26|0.22787
22:43:27|0.22792
22:43:28|0.22792
22:43:29|0.22792
22:43:30|0.22792
22:43:31|0.22792
22:43:32|0.22792
22:43:33|0.22792
22:43:34|0.22792
22:43:36|0.22786
22:43:38|0.22786
22:43:39|0.22821
22:43:40|0.22821
22:43:41|0.22791
22:43:43|0.22791
22:43:44|0.22791
22:43:45|0.22791
22:43:46|0.22791
22:43:47|0.2279
22:43:48|0.2279
22:43:49|0.22817
22:43:49|0.22817
22:43:51|0.22817
22:43:52|0.22817
22:43:53|0.22817
22:43:54|0.22817
22:43:55|0.22817
22:43:56|0.22817
22:43:57|0.22817
22:43:58|0.2282
22:43:59|0.2282
22:44:00|0.2282
22:44:01|0.2282
22:44:02|0.22789
22:44:03|0.22789
22:44:05|0.22789
22:44:05|0.22789
22:44:07|0.22789
22:44:09|0.22789
22:44:09|0.22789
22:44:10|0.22789
22:44:11|0.22789
22:44:12|0.22789
22:44:13|0.22789
22:44:14|0.22789
22:44:15|0.22789
22:44:16|0.22789
22:44:17|0.22789
22:44:18|0.22789
22:44:20|0.22789
22:44:21|0.22789
22:44:22|0.2282
22:44:23|0.2282
22:44:24|0.2279
22:44:25|0.2279
22:44:25|0.2279
22:44:26|0.2279
22:44:28|0.2279
22:44:29|0.2279
22:44:30|0.2279
22:44:31|0.22846
22:44:32|0.22846
22:44:33|0.22846
22:44:33|0.22846
22:44:35|0.22846
22:44:37|0.22846
22:44:38|0.2286
22:44:39|0.2286
22:44:40|0.2286
22:44:42|0.2286
22:44:43|0.2286
22:44:43|0.2286
22:44:46|0.2286
22:44:46|0.2286
22:44:47|0.2286
22:44:49|0.2286
22:44:50|0.2286
22:44:50|0.22833
22:44:52|0.22833
22:44:53|0.22833
22:44:54|0.22833
22:44:54|0.22826
22:44:56|0.22826
22:44:57|0.22864
22:44:58|0.22864
22:44:59|0.22864
22:45:00|0.22864
22:45:01|0.22864
22:45:02|0.22864
22:45:03|0.22864
22:45:03|0.22826
22:45:05|0.22826
22:45:06|0.22826
22:45:07|0.22826
22:45:09|0.2286
22:45:09|0.22864
22:45:11|0.22864
22:45:12|0.22864
22:45:12|0.22864
22:45:14|0.22864
22:45:14|0.22864
22:45:16|0.22864
22:45:16|0.22864
22:45:18|0.22864
22:45:19|0.22864
22:45:19|0.22864
22:45:21|0.22864
22:45:22|0.22864
22:45:23|0.22864
22:45:24|0.22864
22:45:25|0.22864
22:45:26|0.2283
22:45:27|0.2286
22:45:28|0.2286
22:45:29|0.2286
22:45:30|0.2286
22:45:31|0.2286
22:45:32|0.2286
22:45:33|0.2286
22:45:34|0.22828
22:45:35|0.22828
22:45:37|0.22828
22:45:38|0.22828
22:45:39|0.22859
22:45:40|0.22859
22:45:42|0.22859
22:45:42|0.22859
22:45:44|0.22826
22:45:45|0.22826
22:45:46|0.22826
22:45:47|0.22826
22:45:48|0.22826
22:45:50|0.22826
22:45:50|0.22826
22:45:51|0.22826
22:45:53|0.22826
22:45:54|0.22826
22:45:55|0.22826
22:45:56|0.22826
22:45:56|0.22826
22:45:57|0.22826
22:45:59|0.22826
22:46:00|0.22826
22:46:01|0.22826
22:46:02|0.22826
22:46:03|0.22826
22:46:03|0.22826
22:46:05|0.22826
22:46:06|0.22826
22:46:07|0.22826
22:46:08|0.22826
22:46:09|0.22826
22:46:10|0.22826
22:46:11|0.22826
22:46:12|0.22812
22:46:13|0.22812
22:46:14|0.22812
22:46:15|0.22812
22:46:16|0.22812
22:46:18|0.22812
22:46:19|0.22813
22:46:20|0.22813
22:46:21|0.22813
22:46:22|0.22802
22:46:23|0.22802
22:46:24|0.22802
22:46:25|0.22802
22:46:26|0.22802
22:46:27|0.22802
22:46:27|0.22802
22:46:29|0.22802
22:46:30|0.22802
22:46:31|0.22802
22:46:32|0.22813
22:46:33|0.22803
22:46:34|0.22803
22:46:35|0.22803
22:46:37|0.22803
22:46:38|0.22803
22:46:39|0.22803
22:46:40|0.22803
22:46:42|0.22803
22:46:42|0.22803
22:46:43|0.22803
22:46:45|0.22803
22:46:45|0.22803
22:46:46|0.22803
22:46:47|0.22803
22:46:48|0.22803
22:46:49|0.22803
22:46:51|0.22803
22:46:52|0.22803
22:46:52|0.22803
22:46:53|0.22803
22:46:54|0.22803
22:46:55|0.22813
22:46:57|0.22813
22:46:58|0.22813
22:46:59|0.22813
22:47:00|0.22813
22:47:00|0.22813
22:47:01|0.22813
22:47:03|0.22813
22:47:04|0.22813
22:47:05|0.22813
22:47:06|0.2278
22:47:06|0.2278
22:47:07|0.2278
22:47:09|0.2278
22:47:09|0.2278
22:47:10|0.2278
22:47:12|0.2278
22:47:13|0.2278
22:47:14|0.2278
22:47:15|0.2278
22:47:16|0.2278
22:47:16|0.2278
22:47:17|0.2278
22:47:18|0.22773
22:47:19|0.22779
22:47:20|0.22779
22:47:21|0.22779
22:47:23|0.2278
22:47:23|0.22779
22:47:25|0.22779
22:47:26|0.22768
22:47:27|0.22777
22:47:28|0.22777
22:47:29|0.22777
22:47:30|0.22777
22:47:31|0.22775
22:47:32|0.22775
22:47:33|0.22776
22:47:34|0.22776
22:47:34|0.22776
22:47:35|0.22779
22:47:37|0.22779
22:47:39|0.22779
22:47:39|0.22779
22:47:41|0.22778
22:47:42|0.22778
22:47:43|0.22778
22:47:44|0.22778
22:47:45|0.22778
22:47:45|0.22778
22:47:47|0.2278
22:47:48|0.2278
22:47:50|0.2278
22:47:50|0.2278
22:47:52|0.22779
22:47:53|0.2278
22:47:54|0.22753
22:47:55|0.22765
22:47:57|0.22766
22:47:58|0.22765
22:47:59|0.22772
22:47:59|0.22774
22:48:00|0.22777
22:48:01|0.22771
22:48:02|0.22776
22:48:03|0.22776
22:48:04|0.22776
22:48:06|0.22776
22:48:07|0.22776
22:48:08|0.22776
22:48:09|0.22776
22:48:10|0.22776
22:48:12|0.22776
22:48:13|0.22776
22:48:14|0.22776
22:48:15|0.2274
22:48:15|0.2274
22:48:17|0.22691
22:48:18|0.22691
22:48:19|0.22691
22:48:20|0.22691
22:48:21|0.22691
22:48:22|0.22691
22:48:23|0.22691
22:48:24|0.22664
22:48:25|0.22664
22:48:26|0.22664
22:48:27|0.22664
22:48:28|0.22674
22:48:29|0.22674
22:48:30|0.22711
22:48:31|0.22711
22:48:32|0.22711
22:48:33|0.22723
22:48:34|0.22723
22:48:35|0.22671
22:48:36|0.22671
22:48:37|0.22671
22:48:38|0.22671
22:48:40|0.22671
22:48:41|0.22671
22:48:43|0.22711
22:48:43|0.22711
22:48:44|0.22711
22:48:45|0.22711
22:48:47|0.22711
22:48:48|0.22711
22:48:48|0.22711
22:48:51|0.22711
22:48:51|0.22711
22:48:53|0.22711
22:48:54|0.22711
22:48:54|0.22711
22:48:56|0.22711
22:48:58|0.22711
22:48:58|0.22711
22:48:59|0.22711
22:49:01|0.22711
22:49:02|0.22711
22:49:03|0.22711
22:49:04|0.22711
22:49:05|0.22711
22:49:06|0.22711
22:49:07|0.22711
22:49:08|0.22711
22:49:09|0.22711
22:49:10|0.22711
22:49:11|0.22711
22:49:13|0.22711
22:49:14|0.22711
22:49:15|0.22711
22:49:16|0.22711
22:49:17|0.22711
22:49:17|0.22711
22:49:18|0.22711
22:49:19|0.22711
22:49:21|0.22705
22:49:22|0.22705
22:49:24|0.22708
22:49:25|0.22708
22:49:25|0.22676
22:49:26|0.22676
22:49:28|0.22676
22:49:28|0.22676
22:49:30|0.22676
22:49:30|0.22676
22:49:31|0.22676
22:49:32|0.22676
22:49:34|0.22676
22:49:35|0.22676
22:49:36|0.22676
22:49:37|0.22676
22:49:38|0.22676
22:49:40|0.22671
22:49:41|0.22671
22:49:42|0.22671
22:49:44|0.22671
22:49:45|0.22671
22:49:45|0.22671
22:49:47|0.22671
22:49:48|0.22671
22:49:49|0.22671
22:49:49|0.22671
22:49:50|0.22671
22:49:51|0.22671
22:49:53|0.22671
22:49:54|0.22671
22:49:55|0.22671
22:49:56|0.22671
22:49:57|0.22671
22:49:58|0.22671
22:49:59|0.22671
22:50:01|0.22671
22:50:02|0.22671
22:50:02|0.22676
22:50:03|0.22676
22:50:04|0.22676
22:50:06|0.22676
22:50:06|0.22676
22:50:08|0.22676
22:50:09|0.22676
22:50:10|0.22676
22:50:10|0.22676
22:50:12|0.22676
22:50:13|0.22676
22:50:14|0.22676
22:50:15|0.22676
22:50:16|0.22676
22:50:17|0.22676
22:50:18|0.22701
22:50:19|0.22701
22:50:20|0.22701
22:50:21|0.22701
22:50:22|0.22701
22:50:23|0.22701
22:50:24|0.22701
22:50:25|0.22701
22:50:26|0.22701
22:50:27|0.22674
22:50:28|0.22701
22:50:29|0.22701
22:50:30|0.22701
22:50:31|0.22701
22:50:32|0.22701
22:50:33|0.22705
22:50:34|0.22705
22:50:35|0.22705
22:50:36|0.22705
22:50:37|0.22671
22:50:38|0.22671
22:50:40|0.22671
22:50:41|0.22697
22:50:42|0.22697
22:50:44|0.22697
22:50:45|0.22697
22:50:46|0.22671
22:50:48|0.22671
22:50:48|0.22671
22:50:49|0.22671
22:50:50|0.22671
22:50:51|0.22671
22:50:52|0.22671
22:50:53|0.22671
22:50:54|0.22663
22:50:55|0.22663
22:50:56|0.22671
22:50:58|0.22671
22:50:59|0.22665
22:51:00|0.22664
22:51:02|0.22664
22:51:02|0.22664
22:51:04|0.22664
22:51:05|0.22664
22:51:06|0.22654
22:51:07|0.22654
22:51:08|0.22654
22:51:08|0.22654
22:51:10|0.22654
22:51:11|0.22654
22:51:12|0.22654
22:51:13|0.22654
22:51:13|0.22654
22:51:14|0.22654
22:51:16|0.22654
22:51:17|0.22654
22:51:19|0.22654
22:51:19|0.22654
22:51:20|0.22654
22:51:21|0.22654
22:51:22|0.22665
22:51:24|0.22665
22:51:24|0.22665
22:51:25|0.22665
22:51:27|0.22665
22:51:27|0.22665
22:51:28|0.22665
22:51:29|0.22665
22:51:30|0.22665
22:51:31|0.22665
22:51:32|0.22665
22:51:33|0.22665
22:51:34|0.22665
22:51:35|0.22665
22:51:36|0.2264
22:51:37|0.2264
22:51:38|0.2264
22:51:40|0.2264
22:51:42|0.2264
22:51:43|0.2264
22:51:44|0.2264
22:51:45|0.22642
22:51:46|0.22642
22:51:47|0.22642
22:51:49|0.22671
22:51:50|0.22671
22:51:51|0.22671
22:51:52|0.22671
22:51:53|0.22671
22:51:54|0.22671
22:51:55|0.22671
22:51:56|0.22671
22:51:57|0.22671
22:51:58|0.22671
22:52:00|0.22671
22:52:01|0.22671
22:52:02|0.22671
22:52:03|0.22671
22:52:03|0.22671
22:52:05|0.22671
22:52:06|0.22671
22:52:07|0.22671
22:52:07|0.22671
22:52:09|0.22671
22:52:10|0.22671
22:52:10|0.22671
22:52:13|0.22671
22:52:14|0.22671
22:52:14|0.22671
22:52:15|0.22671
22:52:16|0.22671
22:52:17|0.22671
22:52:18|0.22671
22:52:19|0.22671
22:52:21|0.22671
22:52:22|0.22671
22:52:23|0.22671
22:52:23|0.22671
22:52:24|0.22671
22:52:25|0.22671
22:52:26|0.22644
22:52:27|0.22644
22:52:30|0.22644
22:52:30|0.22644
22:52:31|0.22644
22:52:32|0.22644
22:52:34|0.22644
22:52:35|0.22644
22:52:36|0.22644
22:52:38|0.22644
22:52:38|0.22644
22:52:39|0.22644
22:52:41|0.22644
22:52:42|0.22644
22:52:44|0.226
22:52:44|0.22687
22:52:46|0.22679
22:52:47|0.22679
22:52:48|0.22679
22:52:49|0.22679
22:52:50|0.22679
22:52:52|0.22679
22:52:52|0.22679
22:52:54|0.22679
22:52:55|0.22679
22:52:56|0.22679
22:52:58|0.22679
22:52:59|0.22679
22:53:00|0.22679
22:53:00|0.22679
22:53:02|0.22634
22:53:03|0.22642
22:53:03|0.22641
22:53:05|0.22641
22:53:06|0.22641
22:53:07|0.22641
22:53:08|0.22641
22:53:09|0.22641
22:53:10|0.22649
22:53:11|0.22649
22:53:11|0.22649
22:53:12|0.22649
22:53:14|0.22609
22:53:14|0.22609
22:53:16|0.22609
22:53:17|0.22609
22:53:18|0.22609
22:53:19|0.22609
22:53:20|0.22609
22:53:20|0.22609
22:53:21|0.22609
22:53:22|0.22609
22:53:24|0.22609
22:53:25|0.22607
22:53:26|0.22607
22:53:26|0.2261
22:53:27|0.22601
22:53:29|0.22637
22:53:29|0.22637
22:53:31|0.22637
22:53:31|0.22637
22:53:33|0.22637
22:53:33|0.22637
22:53:35|0.22637
22:53:35|0.22637
22:53:37|0.22637
22:53:37|0.22641
22:53:38|0.22641
22:53:40|0.22641
22:53:40|0.22641
22:53:42|0.226
22:53:43|0.22592
22:53:44|0.22592
22:53:45|0.22591
22:53:46|0.22591
22:53:48|0.22591
22:53:48|0.22591
22:53:50|0.22591
22:53:51|0.22635
22:53:52|0.22635
22:53:54|0.22635
22:53:54|0.22635
22:53:56|0.226
22:53:57|0.226
22:53:58|0.226
22:53:59|0.22594
22:54:00|0.22594
22:54:01|0.22594
22:54:03|0.22594
22:54:04|0.22594
22:54:05|0.22594
22:54:06|0.22591
22:54:07|0.22591
22:54:08|0.22591
22:54:09|0.22591
22:54:10|0.22591
22:54:11|0.22591
22:54:12|0.22591
22:54:13|0.22591
22:54:14|0.22578
22:54:15|0.22578
22:54:16|0.22578
22:54:17|0.22578
22:54:18|0.22578
22:54:19|0.22578
22:54:21|0.22578
22:54:22|0.22619
22:54:23|0.22619
22:54:24|0.22619
22:54:25|0.22619
22:54:26|0.22619
22:54:27|0.22522
22:54:28|0.22534
22:54:29|0.22538
22:54:30|0.22538
22:54:31|0.22539
22:54:32|0.22539
22:54:33|0.22539
22:54:34|0.22539
22:54:35|0.22539
22:54:36|0.22539
22:54:37|0.22539
22:54:38|0.22539
22:54:39|0.22539
22:54:40|0.22539
22:54:41|0.22539
22:54:42|0.22539
22:54:43|0.22539
22:54:44|0.22539
22:54:46|0.22548
22:54:47|0.22511
22:54:48|0.22511
22:54:49|0.22511
22:54:50|0.22511
22:54:51|0.22511
22:54:52|0.22511
22:54:53|0.22511
22:54:54|0.22541
22:54:55|0.22541
22:54:56|0.22541
22:54:57|0.22541
22:54:58|0.22541
22:54:59|0.22541
22:55:01|0.22556
22:55:02|0.22555
22:55:03|0.22556
22:55:04|0.22525
22:55:05|0.22525
22:55:06|0.22525
22:55:07|0.22525
22:55:08|0.22525
22:55:08|0.22556
22:55:10|0.22556
22:55:11|0.22556
22:55:12|0.22556
22:55:14|0.22556
22:55:14|0.22556
22:55:15|0.22556
22:55:16|0.22556
22:55:17|0.22556
22:55:18|0.22556
22:55:19|0.22557
22:55:20|0.22557
22:55:21|0.22557
22:55:22|0.22557
22:55:23|0.22557
22:55:24|0.22524
22:55:25|0.22524
22:55:26|0.22524
22:55:27|0.22524
22:55:28|0.22524
22:55:29|0.22524
22:55:30|0.22524
22:55:31|0.22524
22:55:32|0.22524
22:55:33|0.22524
22:55:34|0.22524
22:55:35|0.22524
22:55:36|0.22524
22:55:37|0.22524
22:55:38|0.22524
22:55:39|0.22524
22:55:40|0.22524
22:55:41|0.22524
22:55:43|0.22524
22:55:44|0.22524
22:55:45|0.22524
22:55:47|0.22524
22:55:49|0.22513
22:55:49|0.22512
22:55:50|0.22512
22:55:51|0.22524
22:55:52|0.22524
22:55:53|0.22524
22:55:55|0.22524
22:55:55|0.22524
22:55:56|0.22524
22:55:57|0.22524
22:55:58|0.22524
22:55:59|0.22524
22:56:00|0.22524
22:56:01|0.22524
22:56:02|0.22524
22:56:03|0.22524
22:56:04|0.22524
22:56:05|0.22524
22:56:07|0.22524
22:56:08|0.22524
22:56:08|0.22539
22:56:09|0.22541
22:56:10|0.22541
22:56:12|0.22541
22:56:12|0.22541
22:56:15|0.22541
22:56:15|0.22516
22:56:16|0.22516
22:56:17|0.22516
22:56:18|0.22516
22:56:19|0.22516
22:56:20|0.22516
22:56:21|0.22516
22:56:22|0.22516
22:56:23|0.22514
22:56:24|0.22514
22:56:25|0.22541
22:56:26|0.22515
22:56:27|0.22515
22:56:28|0.22546
22:56:29|0.22546
22:56:30|0.22546
22:56:31|0.22546
22:56:32|0.22546
22:56:33|0.22546
22:56:34|0.22511
22:56:35|0.22511
22:56:36|0.22511
22:56:37|0.22511
22:56:38|0.22511
22:56:39|0.22511
22:56:40|0.22511
22:56:41|0.22511
22:56:43|0.22511
22:56:43|0.22511
22:56:45|0.22532
22:56:47|0.22532
22:56:48|0.22532
22:56:48|0.22532
22:56:50|0.22532
22:56:51|0.22532
22:56:53|0.22532
22:56:55|0.22532
22:56:55|0.22532
22:56:56|0.22532
22:56:57|0.22463
22:56:58|0.22463
22:56:59|0.22479
22:57:00|0.22479
22:57:01|0.22479
22:57:02|0.22479
22:57:04|0.22479
22:57:04|0.22479
22:57:05|0.22479
22:57:07|0.22463
22:57:07|0.22463
22:57:08|0.2246
22:57:09|0.22461
22:57:10|0.22461
22:57:12|0.22461
22:57:13|0.22461
22:57:13|0.22461
22:57:15|0.22441
22:57:16|0.22441
22:57:17|0.22441
22:57:18|0.22477
22:57:19|0.22473
22:57:20|0.22473
22:57:21|0.22476
22:57:22|0.22476
22:57:23|0.22476
22:57:24|0.22476
22:57:24|0.22476
22:57:26|0.22476
22:57:27|0.22457
22:57:28|0.22473
22:57:29|0.22473
22:57:29|0.22473
22:57:31|0.22473
22:57:32|0.22473
22:57:33|0.22473
22:57:34|0.22473
22:57:35|0.22473
22:57:36|0.22473
22:57:36|0.22473
22:57:37|0.22473
22:57:39|0.22473
22:57:39|0.22473
22:57:40|0.22473
22:57:42|0.22473
22:57:43|0.22473
22:57:44|0.22473
22:57:45|0.22473
22:57:46|0.22473
22:57:48|0.22473
22:57:49|0.22473
22:57:51|0.22473
22:57:52|0.22473
22:57:53|0.22473
22:57:54|0.22491
22:57:55|0.22512
22:57:57|0.22514
22:57:58|0.22514
22:57:59|0.22514
22:58:00|0.22481
22:58:01|0.22481
22:58:02|0.22481
22:58:04|0.22514
22:58:05|0.22514
22:58:06|0.22515
22:58:07|0.22516
22:58:08|0.22604
22:58:09|0.22641
22:58:10|0.22641
22:58:11|0.22641
22:58:12|0.22641
22:58:13|0.22603
22:58:14|0.22603
22:58:15|0.22603
22:58:16|0.22604
22:58:17|0.22626
22:58:18|0.22626
22:58:19|0.22586
22:58:21|0.22622
22:58:22|0.22586
22:58:23|0.22586
22:58:24|0.22569
22:58:24|0.22566
22:58:25|0.22566
22:58:27|0.22566
22:58:28|0.22566
22:58:29|0.22566
22:58:30|0.22566
22:58:31|0.22566
22:58:32|0.22566
22:58:32|0.22566
22:58:33|0.22566
22:58:34|0.22566
22:58:36|0.22532
22:58:37|0.22532
22:58:37|0.22532
22:58:39|0.22532
22:58:39|0.22532
22:58:41|0.22532
22:58:42|0.22532
22:58:43|0.22532
22:58:43|0.22532
22:58:45|0.22532
22:58:47|0.22532
22:58:47|0.22532
22:58:49|0.22532
22:58:50|0.22532
22:58:51|0.22532
22:58:52|0.22532
22:58:53|0.22532
22:58:54|0.22532
22:58:55|0.22532
22:58:56|0.22532
22:58:57|0.22557
22:58:58|0.22532
22:58:59|0.22532
22:59:00|0.22532
22:59:01|0.22532
22:59:02|0.22532
22:59:03|0.22532
22:59:04|0.22532
22:59:05|0.22532
22:59:06|0.22532
22:59:07|0.22532
22:59:09|0.22532
22:59:09|0.22532
22:59:11|0.22532
22:59:12|0.22532
22:59:13|0.22532
22:59:14|0.22532
22:59:15|0.22512
22:59:16|0.22512
22:59:17|0.22512
22:59:18|0.22512
22:59:19|0.22492
22:59:20|0.22492
22:59:21|0.2249
22:59:22|0.2249
22:59:23|0.2249
22:59:24|0.22527
22:59:25|0.22527
22:59:26|0.22527
22:59:27|0.22527
22:59:28|0.22527
22:59:29|0.22506
22:59:30|0.22513
22:59:32|0.22492
22:59:32|0.22492
22:59:33|0.22492
22:59:34|0.22492
22:59:35|0.22492
22:59:36|0.22492
22:59:37|0.22492
22:59:38|0.22492
22:59:39|0.22492
22:59:40|0.22492
22:59:41|0.22492
22:59:42|0.22492
22:59:43|0.22492
22:59:44|0.22492
22:59:45|0.22492
22:59:46|0.22511
22:59:47|0.22511
22:59:49|0.22511
22:59:49|0.22511
22:59:52|0.22511
22:59:53|0.22532
22:59:54|0.22532
22:59:55|0.22532
22:59:56|0.22532
22:59:57|0.22532
22:59:58|0.22532
23:00:00|0.22532
23:00:02|0.22532
23:00:02|0.22532
23:00:04|0.22544
23:00:05|0.22566
23:00:06|0.22544
23:00:07|0.22544
23:00:08|0.22545
23:00:09|0.22577
23:00:10|0.22577
23:00:11|0.22577
23:00:12|0.22577
23:00:13|0.22617
23:00:14|0.22617
23:00:15|0.22616
23:00:16|0.22618
23:00:17|0.22618
23:00:18|0.22618
23:00:19|0.22618
23:00:20|0.22618
23:00:21|0.22618
23:00:22|0.22638
23:00:23|0.22638
23:00:24|0.22638
23:00:25|0.22638
23:00:26|0.22638
23:00:27|0.2265
23:00:28|0.2265
23:00:29|0.2265
23:00:30|0.2265
23:00:31|0.2265
23:00:32|0.2265
23:00:33|0.2265
23:00:34|0.2265
23:00:35|0.22614
23:00:36|0.22614
23:00:37|0.22614
23:00:39|0.22614
23:00:39|0.22614
23:00:40|0.22614
23:00:41|0.22614
23:00:42|0.22644
23:00:43|0.22644
23:00:44|0.22644
23:00:45|0.22644
23:00:46|0.22644
23:00:48|0.22644
23:00:50|0.22644
23:00:51|0.22644
23:00:53|0.22644
23:00:54|0.22644
23:00:56|0.2261
23:00:57|0.2261
23:00:58|0.22638
23:00:59|0.22638
23:00:59|0.22638
23:01:01|0.22638
23:01:02|0.22638
23:01:02|0.22638
23:01:04|0.22638
23:01:05|0.22638
23:01:05|0.22638
23:01:08|0.22638
23:01:08|0.22638
23:01:09|0.22638
23:01:10|0.22638
23:01:11|0.22638
23:01:12|0.22638
23:01:13|0.22638
23:01:14|0.2264
23:01:15|0.2264
23:01:17|0.2264
23:01:18|0.2264
23:01:18|0.2264
23:01:19|0.2264
23:01:20|0.22609
23:01:22|0.22609
23:01:23|0.22609
23:01:24|0.22636
23:01:25|0.22636
23:01:26|0.22636
23:01:27|0.22636
23:01:28|0.22636
23:01:29|0.22632
23:01:30|0.22632
23:01:31|0.22632
23:01:32|0.22596
23:01:33|0.22596
23:01:34|0.22596
23:01:35|0.22596
23:01:36|0.22596
23:01:37|0.22596
23:01:38|0.22596
23:01:39|0.22596
23:01:40|0.22596
23:01:41|0.22596
23:01:42|0.22596
23:01:43|0.22596
23:01:44|0.22596
23:01:45|0.22596
23:01:46|0.22596
23:01:47|0.22596
23:01:48|0.22627
23:01:50|0.22627
23:01:52|0.22627
23:01:53|0.22627
23:01:55|0.22627
23:01:56|0.22627
23:01:57|0.22627
23:01:58|0.22627
23:02:00|0.22627
23:02:00|0.22627
23:02:01|0.22627
23:02:02|0.22627
23:02:04|0.22627
23:02:05|0.22625
23:02:06|0.22625
23:02:07|0.22625
23:02:08|0.22625
23:02:09|0.22625
23:02:10|0.22625
23:02:11|0.22625
23:02:12|0.22625
23:02:13|0.22625
23:02:14|0.22625
23:02:15|0.22624
23:02:16|0.22624
23:02:17|0.22624
23:02:18|0.22624
23:02:19|0.22624
23:02:20|0.22624
23:02:21|0.22624
23:02:22|0.22624
23:02:23|0.22624
23:02:24|0.22624
23:02:25|0.22598
23:02:26|0.22598
23:02:27|0.22598
23:02:28|0.22598
23:02:29|0.22598
23:02:30|0.22598
23:02:31|0.22598
23:02:32|0.22598
23:02:33|0.22598
23:02:34|0.22598
23:02:35|0.22598
23:02:36|0.22598
23:02:37|0.22598
23:02:38|0.22598
23:02:39|0.22598
23:02:40|0.22598
23:02:41|0.22598
23:02:42|0.22598
23:02:43|0.22598
23:02:44|0.22598
23:02:45|0.22598
23:02:46|0.22598
23:02:47|0.22598
23:02:48|0.22598
23:02:49|0.22598
23:02:51|0.22598
23:02:52|0.22598
23:02:53|0.22598
23:02:54|0.22598
23:02:55|0.22598
23:02:57|0.22598
23:02:57|0.22598
23:02:58|0.22598
23:03:00|0.22598
23:03:00|0.22598
23:03:02|0.22598
23:03:03|0.22598
23:03:05|0.22598
23:03:07|0.22598
23:03:07|0.22598
23:03:08|0.22598
23:03:09|0.22598
23:03:10|0.22598
23:03:11|0.22598
23:03:12|0.22598
23:03:14|0.22598
23:03:14|0.22598
23:03:15|0.22598
23:03:16|0.22598
23:03:17|0.22598
23:03:18|0.22598
23:03:19|0.22598
23:03:20|0.22598
23:03:21|0.22598
23:03:22|0.22595
23:03:24|0.22598
23:03:25|0.22598
23:03:26|0.22598
23:03:26|0.22598
23:03:28|0.22598
23:03:29|0.22598
23:03:30|0.22598
23:03:31|0.22598
23:03:32|0.22598
23:03:32|0.22598
23:03:33|0.22625
23:03:35|0.22625
23:03:36|0.22625
23:03:37|0.22625
23:03:38|0.22625
23:03:39|0.22625
23:03:40|0.22625
23:03:41|0.22625
23:03:43|0.22625
23:03:43|0.22625
23:03:44|0.22625
23:03:45|0.22625
23:03:46|0.22625
23:03:48|0.22625
23:03:48|0.22625
23:03:50|0.22625
23:03:51|0.22625
23:03:52|0.22632
23:03:52|0.22632
23:03:53|0.22632
23:03:55|0.22632
23:03:57|0.22632
23:03:57|0.22632
23:03:58|0.22632
23:03:59|0.22632
23:04:00|0.22632
23:04:02|0.22625
23:04:03|0.22629
23:04:04|0.22629
23:04:05|0.22629
23:04:06|0.22629
23:04:07|0.22629
23:04:08|0.22629
23:04:09|0.22629
23:04:10|0.22629
23:04:11|0.22629
23:04:12|0.22629
23:04:13|0.22629
23:04:14|0.22629
23:04:15|0.22629
23:04:16|0.22629
23:04:17|0.22629
23:04:18|0.22629
23:04:19|0.22629
23:04:20|0.22629
23:04:21|0.22629
23:04:22|0.22629
23:04:23|0.22629
23:04:24|0.22629
23:04:25|0.22629
23:04:26|0.22631
23:04:27|0.22654
23:04:28|0.22654
23:04:29|0.22655
23:04:30|0.22655
23:04:31|0.22655
23:04:32|0.22633
23:04:33|0.22633
23:04:34|0.22633
23:04:35|0.22633
23:04:36|0.22633
23:04:37|0.22633
23:04:38|0.22633
23:04:39|0.22633
23:04:40|0.22633
23:04:41|0.22633
23:04:42|0.22633
23:04:43|0.22633
23:04:44|0.22633
23:04:45|0.22633
23:04:46|0.22633
23:04:47|0.22633
23:04:48|0.22633
23:04:49|0.22633
23:04:50|0.22633
23:04:52|0.22633
23:04:53|0.22633
23:04:55|0.22651
23:04:56|0.22651
23:04:57|0.22651
23:04:59|0.22651
23:05:01|0.22643
23:05:02|0.22643
23:05:03|0.22643
23:05:04|0.22643
23:05:05|0.22643
23:05:06|0.22643
23:05:07|0.22643
23:05:08|0.22643
23:05:09|0.22643
23:05:10|0.22643
23:05:11|0.22643
23:05:12|0.22644
23:05:13|0.22644
23:05:14|0.22644
23:05:15|0.22644
23:05:16|0.22644
23:05:17|0.22644
23:05:18|0.22644
23:05:19|0.2265
23:05:20|0.2265
23:05:21|0.2265
23:05:22|0.2265
23:05:23|0.2265
23:05:24|0.2265
23:05:25|0.2265
23:05:26|0.22653
23:05:27|0.22653
23:05:28|0.22631
23:05:29|0.22631
23:05:30|0.22631
23:05:31|0.22631
23:05:32|0.22631
23:05:33|0.22631
23:05:35|0.22631
23:05:35|0.22631
23:05:36|0.22631
23:05:37|0.22631
23:05:38|0.22631
23:05:39|0.22631
23:05:40|0.22631
23:05:41|0.22631
23:05:42|0.22631
23:05:43|0.22631
23:05:44|0.22631
23:05:45|0.22631
23:05:47|0.22631
23:05:47|0.22631
23:05:48|0.22631
23:05:49|0.22631
23:05:51|0.22631
23:05:52|0.22631
23:05:54|0.22631
23:05:55|0.22631
23:05:56|0.22631
23:05:57|0.22631
23:05:58|0.22631
23:06:00|0.22631
23:06:00|0.22631
23:06:02|0.22631
23:06:02|0.22631
23:06:04|0.22631
23:06:05|0.22631
23:06:06|0.22631
23:06:07|0.22631
23:06:08|0.22631
23:06:08|0.22631
23:06:10|0.22631
23:06:11|0.22631
23:06:12|0.22631
23:06:13|0.22631
23:06:14|0.22631
23:06:15|0.22631
23:06:16|0.22631
23:06:17|0.22631
23:06:18|0.22631
23:06:19|0.22631
23:06:20|0.22631
23:06:21|0.22631
23:06:22|0.22631
23:06:23|0.22631
23:06:24|0.22631
23:06:25|0.22631
23:06:26|0.22651
23:06:27|0.22661
23:06:28|0.22634
23:06:29|0.22634
23:06:30|0.22634
23:06:31|0.22634
23:06:32|0.22634
23:06:34|0.22634
23:06:35|0.22634
23:06:36|0.22634
23:06:36|0.22634
23:06:37|0.22634
23:06:38|0.22634
23:06:39|0.22634
23:06:41|0.22634
23:06:41|0.22634
23:06:42|0.22634
23:06:44|0.22634
23:06:45|0.22634
23:06:46|0.22634
23:06:47|0.22634
23:06:48|0.22634
23:06:49|0.22634
23:06:50|0.22634
23:06:51|0.22634
23:06:52|0.22634
23:06:53|0.22634
23:06:55|0.22634
23:06:55|0.22634
23:06:56|0.22634
23:06:58|0.22634
23:06:59|0.22634
23:07:00|0.22634
23:07:02|0.22634
23:07:03|0.22634
23:07:04|0.22634
23:07:05|0.22634
23:07:06|0.22634
23:07:07|0.22634
23:07:08|0.22634
23:07:09|0.22634
23:07:10|0.22634
23:07:11|0.22634
23:07:12|0.22634
23:07:13|0.22634
23:07:14|0.22634
23:07:15|0.22634
23:07:17|0.22634
23:07:18|0.22634
23:07:18|0.22634
23:07:20|0.22634
23:07:21|0.22634
23:07:22|0.22634
23:07:23|0.22634
23:07:24|0.22634
23:07:25|0.22634
23:07:26|0.22634
23:07:27|0.22634
23:07:28|0.22634
23:07:29|0.22657
23:07:30|0.22657
23:07:31|0.22657
23:07:32|0.22657
23:07:33|0.22657
23:07:34|0.22664
23:07:35|0.22735
23:07:36|0.22735
23:07:37|0.22735
23:07:38|0.22735
23:07:39|0.22735
23:07:40|0.22735
23:07:41|0.22735
23:07:42|0.22735
23:07:43|0.22735
23:07:44|0.22735
23:07:45|0.22735
23:07:46|0.22735
23:07:47|0.22735
23:07:48|0.22702
23:07:49|0.22702
23:07:50|0.22702
23:07:51|0.22702
23:07:53|0.22702
23:07:54|0.22702
23:07:55|0.22702
23:07:56|0.22702
23:07:58|0.22679
23:07:58|0.22679
23:08:00|0.22675
23:08:00|0.22675
23:08:02|0.22675
23:08:03|0.22675
23:08:04|0.22675
23:08:05|0.22675
23:08:06|0.22675
23:08:07|0.22675
23:08:07|0.22675
23:08:09|0.22675
23:08:10|0.22675
23:08:11|0.22675
23:08:12|0.22704
23:08:13|0.22704
23:08:15|0.22704
23:08:16|0.22704
23:08:16|0.2268
23:08:17|0.2268
23:08:19|0.2268
23:08:20|0.2268
23:08:21|0.2268
23:08:22|0.2268
23:08:23|0.2268
23:08:24|0.2268
23:08:25|0.22681
23:08:26|0.22681
23:08:26|0.22681
23:08:28|0.22681
23:08:29|0.22675
23:08:30|0.22675
23:08:31|0.22675
23:08:31|0.22675
23:08:33|0.22675
23:08:34|0.22675
23:08:35|0.22675
23:08:36|0.22676
23:08:37|0.22676
23:08:38|0.22676
23:08:39|0.22676
23:08:40|0.22676
23:08:41|0.22676
23:08:42|0.22676
23:08:43|0.22676
23:08:44|0.22676
23:08:45|0.22691
23:08:47|0.22691
23:08:47|0.22698
23:08:48|0.22698
23:08:49|0.22698
23:08:50|0.22698
23:08:51|0.22698
23:08:53|0.22698
23:08:55|0.22698
23:08:55|0.22698
23:08:57|0.22698
23:08:59|0.22698
23:08:59|0.22698
23:09:00|0.22698
23:09:01|0.22699
23:09:02|0.22699
23:09:03|0.22699
23:09:04|0.22699
23:09:05|0.22699
23:09:06|0.22699
23:09:08|0.22699
23:09:09|0.2267
23:09:10|0.2267
23:09:11|0.2267
23:09:12|0.2267
23:09:14|0.2267
23:09:14|0.2267
23:09:15|0.22698
23:09:16|0.22667
23:09:17|0.22667
23:09:18|0.22667
23:09:19|0.22667
23:09:20|0.22667
23:09:21|0.22667
23:09:22|0.22667
23:09:23|0.22667
23:09:24|0.22667
23:09:25|0.22697
23:09:26|0.22669
23:09:27|0.22669
23:09:28|0.22669
23:09:29|0.22669
23:09:30|0.22669
23:09:31|0.22669
23:09:32|0.22669
23:09:33|0.22669
23:09:34|0.22669
23:09:35|0.22669
23:09:36|0.22669
23:09:37|0.22669
23:09:38|0.22669
23:09:39|0.22669
23:09:40|0.22669
23:09:41|0.22669
23:09:42|0.22669
23:09:43|0.22669
23:09:44|0.22669
23:09:45|0.22669
23:09:46|0.22669
23:09:47|0.22669
23:09:49|0.22669
23:09:49|0.22669
23:09:50|0.22669
23:09:51|0.22669
23:09:52|0.2269
23:09:53|0.2269
23:09:54|0.2269
23:09:56|0.2269
23:09:57|0.2269
23:09:59|0.2269
23:09:59|0.2269
23:10:00|0.22661
23:10:02|0.22661
23:10:03|0.22661
23:10:05|0.22661
23:10:06|0.22661
23:10:07|0.22661
23:10:08|0.22661
23:10:09|0.22661
23:10:10|0.22661
23:10:11|0.22661
23:10:12|0.22661
23:10:13|0.22661
23:10:14|0.22661
23:10:14|0.22661
23:10:16|0.22661
23:10:17|0.22661
23:10:18|0.22661
23:10:19|0.22661
23:10:20|0.22661
23:10:21|0.22661
23:10:22|0.22661
23:10:23|0.22661
23:10:24|0.22665
23:10:25|0.22665
23:10:26|0.22664
23:10:27|0.22665
23:10:28|0.22665
23:10:29|0.22665
23:10:30|0.22661
23:10:31|0.22651
23:10:31|0.22651
23:10:32|0.22651
23:10:34|0.22651
23:10:35|0.22651
23:10:36|0.2267
23:10:37|0.2267
23:10:38|0.2267
23:10:39|0.2267
23:10:40|0.2267
23:10:40|0.2267
23:10:42|0.2267
23:10:43|0.2267
23:10:44|0.2267
23:10:44|0.2267
23:10:45|0.2267
23:10:46|0.2267
23:10:48|0.2267
23:10:48|0.22661
23:10:50|0.22661
23:10:51|0.22661
23:10:52|0.22649
23:10:52|0.2267
23:10:54|0.22672
23:10:54|0.22672
23:10:56|0.22672
23:10:56|0.22672
23:10:59|0.22672
23:11:00|0.22672
23:11:01|0.22672
23:11:02|0.22672
23:11:03|0.22672
23:11:05|0.22672
23:11:05|0.22672
23:11:06|0.22672
23:11:08|0.22672
23:11:08|0.22672
23:11:09|0.22672
23:11:10|0.22672
23:11:11|0.22672
23:11:12|0.22672
23:11:14|0.22672
23:11:14|0.22672
23:11:16|0.22672
23:11:17|0.22672
23:11:18|0.22672
23:11:18|0.22672
23:11:20|0.22672
23:11:21|0.22672
23:11:22|0.22672
23:11:24|0.22675
23:11:24|0.22672
23:11:25|0.22653
23:11:26|0.22653
23:11:27|0.22653
23:11:28|0.22653
23:11:29|0.22653
23:11:30|0.22653
23:11:31|0.22653
23:11:32|0.22653
23:11:33|0.22653
23:11:34|0.22675
23:11:35|0.22675
23:11:36|0.22675
23:11:37|0.22651
23:11:38|0.22653
23:11:39|0.22653
23:11:41|0.22653
23:11:41|0.22653
23:11:43|0.22653
23:11:43|0.22653
23:11:44|0.22653
23:11:46|0.22653
23:11:46|0.22653
23:11:47|0.22653
23:11:48|0.22653
23:11:49|0.22653
23:11:51|0.22653
23:11:51|0.22653
23:11:52|0.22653
23:11:53|0.22653
23:11:54|0.22653
23:11:55|0.22653
23:11:57|0.22653
23:11:58|0.22653
23:11:59|0.22653
23:12:00|0.22653
23:12:01|0.22653
23:12:03|0.22653
23:12:05|0.22653
23:12:05|0.22653
23:12:07|0.22653
23:12:08|0.22653
23:12:08|0.22653
23:12:09|0.22653
23:12:11|0.22653
23:12:12|0.22653
23:12:12|0.22653
23:12:14|0.22653
23:12:14|0.22653
23:12:16|0.22653
23:12:17|0.22675
23:12:18|0.22675
23:12:19|0.22675
23:12:20|0.22675
23:12:21|0.22675
23:12:22|0.22675
23:12:22|0.22675
23:12:23|0.22653
23:12:25|0.22653
23:12:26|0.22653
23:12:27|0.22653
23:12:27|0.22653
23:12:28|0.22653
23:12:30|0.22653
23:12:31|0.22653
23:12:32|0.22653
23:12:33|0.22653
23:12:33|0.22653
23:12:34|0.22653
23:12:36|0.22653
23:12:37|0.22653
23:12:38|0.22653
23:12:39|0.22653
23:12:40|0.22653
23:12:41|0.22653
23:12:42|0.22653
23:12:43|0.22653
23:12:44|0.22653
23:12:45|0.22653
23:12:46|0.22653
23:12:46|0.22653
23:12:48|0.22653
23:12:49|0.22653
23:12:50|0.22653
23:12:51|0.22675
23:12:52|0.22675
23:12:53|0.22675
23:12:53|0.22675
23:12:55|0.22675
23:12:55|0.22675
23:12:57|0.22675
23:12:59|0.22675
23:13:00|0.22675
23:13:02|0.22675
23:13:03|0.22675
23:13:04|0.22675
23:13:05|0.22675
23:13:07|0.22675
23:13:08|0.22675
23:13:09|0.2265
23:13:10|0.22648
23:13:11|0.22647
23:13:12|0.22647
23:13:13|0.22647
23:13:14|0.22647
23:13:15|0.22647
23:13:16|0.22647
23:13:17|0.22647
23:13:18|0.22647
23:13:19|0.22668
23:13:20|0.22668
23:13:21|0.22668
23:13:22|0.22627
23:13:23|0.22603
23:13:24|0.22603
23:13:25|0.22603
23:13:26|0.22603
23:13:27|0.22603
23:13:28|0.22595
23:13:29|0.22595
23:13:30|0.22591
23:13:31|0.22586
23:13:32|0.22586
23:13:33|0.22586
23:13:34|0.22586
23:13:35|0.22586
23:13:36|0.22586
23:13:37|0.22586
23:13:38|0.22579
23:13:39|0.22586
23:13:40|0.22586
23:13:41|0.22586
23:13:42|0.22586
23:13:43|0.22586
23:13:44|0.22586
23:13:45|0.22586
23:13:46|0.22586
23:13:47|0.22598
23:13:48|0.22598
23:13:49|0.22598
23:13:50|0.22598
23:13:51|0.22586
23:13:53|0.22586
23:13:53|0.22586
23:13:54|0.22586
23:13:55|0.22586
23:13:56|0.22586
23:13:58|0.22586
23:14:00|0.22594
23:14:01|0.22563
23:14:02|0.22556
23:14:03|0.22563
23:14:05|0.22563
23:14:06|0.22563
23:14:07|0.22563
23:14:09|0.22563
23:14:09|0.22563
23:14:11|0.22593
23:14:11|0.22593
23:14:13|0.22593
23:14:14|0.22593
23:14:15|0.2256
23:14:16|0.2256
23:14:17|0.22592
23:14:19|0.22592
23:14:19|0.22592
23:14:20|0.22592
23:14:21|0.22592
23:14:22|0.22593
23:14:24|0.22593
23:14:25|0.22562
23:14:26|0.22596
23:14:26|0.22596
23:14:27|0.22598
23:14:28|0.22598
23:14:29|0.22598
23:14:30|0.226
23:14:31|0.226
23:14:33|0.226
23:14:34|0.22611
23:14:35|0.22611
23:14:35|0.22611
23:14:37|0.22611
23:14:38|0.22611
23:14:38|0.22611
23:14:39|0.22611
23:14:40|0.22611
23:14:41|0.22611
23:14:43|0.22611
23:14:43|0.22611
23:14:45|0.22611
23:14:45|0.22611
23:14:47|0.22611
23:14:47|0.22611
23:14:48|0.22612
23:14:49|0.22612
23:14:50|0.22612
23:14:52|0.22612
23:14:52|0.22601
23:14:53|0.22601
23:14:55|0.22601
23:14:55|0.22601
23:14:56|0.22601
23:14:58|0.22601
23:14:59|0.22601
23:15:01|0.22601
23:15:02|0.22601
23:15:04|0.22601
23:15:05|0.22601
23:15:06|0.22601
23:15:08|0.22633
23:15:09|0.22633
23:15:10|0.22633
23:15:11|0.22633
23:15:12|0.22633
23:15:12|0.22633
23:15:14|0.22633
23:15:15|0.22633
23:15:15|0.22633
23:15:16|0.22633
23:15:18|0.22607
23:15:18|0.22607
23:15:20|0.22631
23:15:20|0.22631
23:15:22|0.22631
23:15:23|0.22631
23:15:23|0.22605
23:15:25|0.22605
23:15:25|0.22605
23:15:26|0.22605
23:15:27|0.22605
23:15:28|0.22605
23:15:30|0.22605
23:15:31|0.22605
23:15:32|0.22626
23:15:32|0.22626
23:15:33|0.22626
23:15:34|0.22636
23:15:35|0.22631
23:15:36|0.22631
23:15:37|0.22631
23:15:39|0.22631
23:15:39|0.22631
23:15:41|0.22631
23:15:42|0.22631
23:15:43|0.22631
23:15:44|0.22631
23:15:45|0.22631
23:15:45|0.22631
23:15:46|0.22631
23:15:47|0.22631
23:15:48|0.22631
23:15:50|0.22641
23:15:50|0.22625
23:15:51|0.22625
23:15:52|0.22625
23:15:53|0.22625
23:15:54|0.22625
23:15:56|0.22625
23:15:57|0.22625
23:15:58|0.22625
23:15:58|0.22625
23:16:00|0.22625
23:16:02|0.22625
23:16:03|0.22625
23:16:05|0.22625
23:16:06|0.22625
23:16:07|0.2262
23:16:08|0.2262
23:16:09|0.2262
23:16:10|0.2262
23:16:11|0.2262
23:16:13|0.2262
23:16:14|0.2262
23:16:15|0.2262
23:16:16|0.2262
23:16:17|0.2262
23:16:17|0.2262
23:16:19|0.2262
23:16:20|0.2262
23:16:20|0.2262
23:16:22|0.2262
23:16:23|0.2262
23:16:24|0.2262
23:16:25|0.2262
23:16:25|0.2262
23:16:26|0.2262
23:16:28|0.2262
23:16:29|0.2262
23:16:30|0.2262
23:16:31|0.2262
23:16:32|0.2262
23:16:33|0.22619
23:16:34|0.22619
23:16:35|0.22619
23:16:36|0.22619
23:16:37|0.22619
23:16:37|0.22619
23:16:39|0.22619
23:16:40|0.22619
23:16:41|0.22619
23:16:42|0.22619
23:16:43|0.22619
23:16:44|0.22619
23:16:45|0.22619
23:16:46|0.22619
23:16:47|0.22619
23:16:48|0.22619
23:16:49|0.22608
23:16:50|0.22608
23:16:51|0.22608
23:16:52|0.22592
23:16:53|0.22592
23:16:54|0.22616
23:16:55|0.22616
23:16:56|0.22616
23:16:57|0.22616
23:16:58|0.22616
23:16:59|0.22616
23:17:00|0.22616
23:17:02|0.22616
23:17:03|0.22616
23:17:04|0.22616
23:17:06|0.22616
23:17:07|0.22616
23:17:08|0.22616
23:17:09|0.22616
23:17:10|0.22616
23:17:11|0.22616
23:17:12|0.22616
23:17:14|0.22616
23:17:15|0.22616
23:17:16|0.22616
23:17:17|0.22616
23:17:17|0.22616
23:17:19|0.22616
23:17:20|0.2266
23:17:21|0.2266
23:17:22|0.2266
23:17:23|0.2266
23:17:24|0.22629
23:17:25|0.22629
23:17:25|0.22629
23:17:27|0.22629
23:17:27|0.22629
23:17:28|0.22629
23:17:30|0.22629
23:17:31|0.22629
23:17:32|0.22629
23:17:32|0.2262
23:17:34|0.22615
23:17:35|0.22615
23:17:36|0.22615
23:17:36|0.22615
23:17:38|0.22615
23:17:39|0.22615
23:17:40|0.22615
23:17:41|0.22615
23:17:42|0.22615
23:17:43|0.22615
23:17:43|0.22615
23:17:45|0.22615
23:17:46|0.22615
23:17:47|0.22615
23:17:47|0.22636
23:17:48|0.22636
23:17:49|0.22636
23:17:51|0.22637
23:17:52|0.22637
23:17:53|0.22637
23:17:54|0.22637
23:17:55|0.22664
23:17:56|0.22664
23:17:57|0.22664
23:17:58|0.22664
23:17:58|0.22657
23:18:00|0.22657
23:18:02|0.22657
23:18:03|0.22657
23:18:04|0.22675
23:18:05|0.227
23:18:06|0.227
23:18:06|0.227
23:18:08|0.227
23:18:09|0.227
23:18:10|0.227
23:18:11|0.227
23:18:12|0.227
23:18:13|0.227
23:18:14|0.227
23:18:15|0.227
23:18:16|0.227
23:18:17|0.227
23:18:18|0.227
23:18:19|0.227
23:18:20|0.227
23:18:21|0.227
23:18:22|0.227
23:18:23|0.227
23:18:24|0.227
23:18:25|0.2266
23:18:26|0.22697
23:18:27|0.22661
23:18:28|0.22661
23:18:29|0.22661
23:18:30|0.22661
23:18:31|0.22661
23:18:32|0.22661
23:18:33|0.22661
23:18:34|0.22661
23:18:35|0.22661
23:18:36|0.22661
23:18:37|0.22661
23:18:38|0.22661
23:18:39|0.22661
23:18:40|0.22661
23:18:41|0.22661
23:18:42|0.22661
23:18:43|0.22661
23:18:44|0.22661
23:18:45|0.22661
23:18:46|0.22661
23:18:47|0.22661
23:18:48|0.22686
23:18:49|0.22686
23:18:50|0.22686
23:18:51|0.22686
23:18:52|0.22686
23:18:53|0.22686
23:18:54|0.22686
23:18:55|0.22686
23:18:56|0.22686
23:18:57|0.22686
23:18:58|0.22686
23:18:59|0.22657
23:19:00|0.22657
23:19:01|0.2269
23:19:03|0.2269
23:19:04|0.2269
23:19:05|0.2269
23:19:06|0.2269
23:19:07|0.2269
23:19:09|0.2269
23:19:10|0.2269
23:19:11|0.2269
23:19:12|0.2269
23:19:13|0.2269
23:19:14|0.2269
23:19:15|0.22652
23:19:17|0.22652
23:19:17|0.22652
23:19:19|0.22652
23:19:21|0.22652
23:19:22|0.22652
23:19:22|0.22636
23:19:24|0.22636
23:19:25|0.22632
23:19:26|0.22632
23:19:27|0.22632
23:19:28|0.22632
23:19:29|0.22632
23:19:30|0.22632
23:19:31|0.22632
23:19:32|0.22632
23:19:34|0.22632
23:19:35|0.22632
23:19:37|0.22632
23:19:37|0.22632
23:19:38|0.22632
23:19:39|0.22632
23:19:40|0.22632
23:19:41|0.22632
23:19:42|0.22632
23:19:43|0.22632
23:19:44|0.22632
23:19:45|0.22632
23:19:46|0.22632
23:19:47|0.22632
23:19:49|0.22632
23:19:50|0.22632
23:19:51|0.22632
23:19:52|0.22632
23:19:53|0.22632
23:19:54|0.22632
23:19:55|0.22632
23:19:56|0.22632
23:19:57|0.22632
23:19:58|0.22632
23:19:59|0.22665
23:20:00|0.22632
23:20:01|0.22631
23:20:02|0.22631
23:20:04|0.22631
23:20:05|0.22631
23:20:05|0.22631
23:20:07|0.22631
23:20:08|0.22631
23:20:09|0.22631
23:20:10|0.22631
23:20:11|0.22631
23:20:12|0.22631
23:20:13|0.22631
23:20:14|0.22631
23:20:15|0.22631
23:20:16|0.22631
23:20:17|0.22631
23:20:18|0.22631
23:20:19|0.22658
23:20:20|0.22658
23:20:21|0.22658
23:20:22|0.22658
23:20:23|0.22658
23:20:24|0.22658
23:20:25|0.22658
23:20:26|0.22633
23:20:27|0.22633
23:20:28|0.22631
23:20:29|0.22631
23:20:30|0.22631
23:20:31|0.22631
23:20:32|0.22631
23:20:33|0.22631
23:20:34|0.22631
23:20:35|0.22631
23:20:36|0.22631
23:20:37|0.22658
23:20:38|0.22658
23:20:39|0.22658
23:20:40|0.22658
23:20:41|0.22658
23:20:42|0.22658
23:20:43|0.22658
23:20:44|0.22658
23:20:45|0.22658
23:20:46|0.22634
23:20:47|0.22634
23:20:48|0.22633
23:20:49|0.22633
23:20:50|0.22657
23:20:51|0.22657
23:20:52|0.22657
23:20:53|0.22657
23:20:54|0.22657
23:20:55|0.22657
23:20:56|0.22657
23:20:57|0.22657
23:20:58|0.22657
23:20:59|0.22657
23:21:00|0.22657
23:21:01|0.22657
23:21:02|0.22657
23:21:04|0.22657
23:21:05|0.22657
23:21:06|0.22657
23:21:08|0.22657
23:21:09|0.22657
23:21:11|0.22657
23:21:11|0.22657
23:21:13|0.22657
23:21:14|0.22657
23:21:15|0.22657
23:21:16|0.22657
23:21:17|0.22657
23:21:18|0.22657
23:21:19|0.22657
23:21:20|0.22657
23:21:22|0.22657
23:21:23|0.22657
23:21:24|0.22657
23:21:25|0.22657
23:21:26|0.22635
23:21:26|0.22635
23:21:28|0.22635
23:21:28|0.22635
23:21:30|0.22635
23:21:31|0.22635
23:21:32|0.22635
23:21:33|0.22635
23:21:34|0.22635
23:21:35|0.22635
23:21:36|0.22635
23:21:37|0.22635
23:21:38|0.22635
23:21:39|0.22635
23:21:40|0.22635
23:21:41|0.22635
23:21:42|0.22635
23:21:43|0.22635
23:21:44|0.22635
23:21:45|0.22635
23:21:46|0.22635
23:21:47|0.22635
23:21:48|0.22635
23:21:49|0.22635
23:21:50|0.22635
23:21:51|0.22635
23:21:52|0.22635
23:21:54|0.22635
23:21:54|0.22635
23:21:55|0.22635
23:21:56|0.22635
23:21:58|0.22635
23:21:58|0.22635
23:21:59|0.22635
23:22:00|0.22635
23:22:01|0.22635
23:22:02|0.22635
23:22:04|0.22635
23:22:06|0.22635
23:22:06|0.22635
23:22:07|0.22635
23:22:08|0.22635
23:22:10|0.22635
23:22:12|0.22635
23:22:13|0.22635
23:22:13|0.22635
23:22:14|0.22635
23:22:16|0.22635
23:22:17|0.22635
23:22:18|0.22635
23:22:19|0.22635
23:22:20|0.22635
23:22:21|0.22635
23:22:22|0.22635
23:22:23|0.22635
23:22:24|0.22635
23:22:25|0.22635
23:22:26|0.22635
23:22:27|0.22635
23:22:28|0.22635
23:22:29|0.22628
23:22:30|0.22633
23:22:31|0.22633
23:22:32|0.22633
23:22:33|0.22633
23:22:34|0.22633
23:22:35|0.22633
23:22:36|0.22614
23:22:37|0.22614
23:22:38|0.22614
23:22:40|0.22633
23:22:40|0.22633
23:22:41|0.22633
23:22:43|0.22633
23:22:44|0.22633
23:22:45|0.22633
23:22:46|0.22633
23:22:47|0.22633
23:22:47|0.22633
23:22:48|0.22633
23:22:50|0.22633
23:22:51|0.22633
23:22:52|0.22633
23:22:53|0.22633
23:22:55|0.22633
23:22:55|0.22633
23:22:56|0.22633
23:22:57|0.22633
23:22:58|0.22633
23:22:59|0.22633
23:23:00|0.22633
23:23:01|0.22633
23:23:02|0.22633
23:23:03|0.22633
23:23:05|0.22633
23:23:07|0.22633
23:23:08|0.22633
23:23:10|0.22633
23:23:12|0.22634
23:23:13|0.22634
23:23:13|0.22634
23:23:15|0.22634
23:23:15|0.22634
23:23:16|0.22634
23:23:17|0.22634
23:23:19|0.22619
23:23:19|0.22619
23:23:20|0.22616
23:23:21|0.22616
23:23:22|0.22616
23:23:23|0.22616
23:23:24|0.22616
23:23:26|0.22616
23:23:26|0.22616
23:23:27|0.22616
23:23:28|0.22615
23:23:29|0.22615
23:23:31|0.22615
23:23:31|0.22615
23:23:32|0.22615
23:23:33|0.22615
23:23:34|0.22615
23:23:36|0.22615
23:23:36|0.22615
23:23:37|0.22615
23:23:38|0.22615
23:23:39|0.22615
23:23:40|0.22615
23:23:41|0.22618
23:23:42|0.22619
23:23:43|0.22634
23:23:44|0.22634
23:23:45|0.22634
23:23:46|0.22634
23:23:47|0.22618
23:23:48|0.22618
23:23:49|0.22618
23:23:51|0.22618
23:23:51|0.22618
23:23:52|0.22618
23:23:53|0.22618
23:23:54|0.22634
23:23:55|0.22634
23:23:56|0.22634
23:23:57|0.22634
23:23:58|0.22634
23:24:00|0.22634
23:24:00|0.22634
23:24:02|0.22634
23:24:03|0.22634
23:24:04|0.22634
23:24:04|0.22634
23:24:05|0.22634
23:24:07|0.22634
23:24:08|0.22634
23:24:10|0.22635
23:24:11|0.22635
23:24:13|0.22635
23:24:13|0.22635
23:24:15|0.22635
23:24:15|0.22635
23:24:17|0.22635
23:24:18|0.22635
23:24:20|0.22635
23:24:21|0.22635
23:24:22|0.22635
23:24:23|0.22635
23:24:24|0.22635
23:24:25|0.22615
23:24:26|0.22615
23:24:27|0.22615
23:24:28|0.22635
23:24:29|0.22635
23:24:30|0.22635
23:24:31|0.22635
23:24:32|0.22635
23:24:33|0.22635
23:24:34|0.22635
23:24:35|0.22635
23:24:36|0.22635
23:24:37|0.2264
23:24:38|0.2264
23:24:39|0.2264
23:24:40|0.2264
23:24:41|0.2264
23:24:42|0.2264
23:24:43|0.2264
23:24:44|0.2264
23:24:45|0.2264
23:24:46|0.2264
23:24:47|0.2264
23:24:48|0.2264
23:24:49|0.2264
23:24:50|0.2264
23:24:51|0.2264
23:24:52|0.2264
23:24:53|0.2264
23:24:54|0.2264
23:24:56|0.2264
23:24:57|0.22635
23:24:58|0.22635
23:24:58|0.22635
23:25:00|0.22635
23:25:01|0.22635
23:25:02|0.22635
23:25:03|0.22635
23:25:04|0.22635
23:25:05|0.22635
23:25:07|0.22635
23:25:08|0.22635
23:25:10|0.22635
23:25:11|0.22635
23:25:12|0.2264
23:25:13|0.2264
23:25:15|0.2264
23:25:16|0.2264
23:25:17|0.2264
23:25:18|0.2264
23:25:19|0.2264
23:25:19|0.22637
23:25:21|0.22637
23:25:22|0.22636
23:25:23|0.22636
23:25:24|0.22636
23:25:25|0.22636
23:25:25|0.22636
23:25:27|0.22636
23:25:28|0.22636
23:25:29|0.22636
23:25:29|0.22637
23:25:31|0.22637
23:25:31|0.22637
23:25:33|0.22637
23:25:34|0.22637
23:25:35|0.22637
23:25:36|0.22637
23:25:37|0.22637
23:25:38|0.22637
23:25:39|0.22637
23:25:40|0.22636
23:25:41|0.22636
23:25:42|0.22636
23:25:43|0.22636
23:25:44|0.22636
23:25:45|0.22636
23:25:46|0.22636
23:25:47|0.22636
23:25:48|0.22636
23:25:49|0.22636
23:25:50|0.22638
23:25:51|0.22638
23:25:52|0.22638
23:25:53|0.22638
23:25:54|0.22638
23:25:55|0.22638
23:25:56|0.22657
23:25:57|0.22657
23:25:58|0.22657
23:25:59|0.22657
23:26:00|0.22639
23:26:01|0.22639
23:26:02|0.22639
23:26:03|0.22639
23:26:04|0.22639
23:26:05|0.22658
23:26:06|0.22658
23:26:08|0.22639
23:26:09|0.22639
23:26:11|0.2264
23:26:12|0.2264
23:26:13|0.2264
23:26:14|0.22635
23:26:15|0.22635
23:26:16|0.22635
23:26:17|0.22635
23:26:18|0.22635
23:26:20|0.22637
23:26:21|0.22637
23:26:22|0.22637
23:26:23|0.22637
23:26:24|0.22637
23:26:24|0.22627
23:26:25|0.22627
23:26:27|0.22637
23:26:28|0.22637
23:26:29|0.22637
23:26:30|0.22637
23:26:31|0.22637
23:26:32|0.22637
23:26:33|0.22637
23:26:34|0.22624
23:26:35|0.22624
23:26:36|0.22624
23:26:37|0.22624
23:26:38|0.22624
23:26:39|0.22624
23:26:40|0.22624
23:26:41|0.22624
23:26:42|0.22624
23:26:43|0.22624
23:26:44|0.22624
23:26:45|0.22624
23:26:46|0.22624
23:26:47|0.22624
23:26:48|0.22624
23:26:49|0.22637
23:26:50|0.22637
23:26:52|0.22637
23:26:52|0.22637
23:26:53|0.22637
23:26:55|0.22637
23:26:55|0.22637
23:26:57|0.22637
23:26:57|0.22637
23:26:58|0.22637
23:26:59|0.22628
23:27:00|0.22628
23:27:02|0.22627
23:27:02|0.22627
23:27:03|0.22627
23:27:04|0.22627
23:27:05|0.22627
23:27:07|0.22627
23:27:09|0.22627
23:27:10|0.2265
23:27:12|0.2265
23:27:13|0.2265
23:27:13|0.2265
23:27:14|0.2265
23:27:16|0.2265
23:27:16|0.2265
23:27:17|0.2265
23:27:18|0.2265
23:27:19|0.2265
23:27:21|0.2263
23:27:21|0.2263
23:27:22|0.2263
23:27:23|0.2263
23:27:24|0.22628
23:27:26|0.22656
23:27:27|0.22656
23:27:28|0.22656
23:27:29|0.22656
23:27:30|0.22629
23:27:31|0.22629
23:27:32|0.22629
23:27:33|0.22629
23:27:34|0.22629
23:27:35|0.22629
23:27:36|0.22629
23:27:37|0.22629
23:27:38|0.22629
23:27:39|0.22629
23:27:40|0.2263
23:27:41|0.2263
23:27:42|0.22631
23:27:43|0.22631
23:27:44|0.22631
23:27:45|0.22631
23:27:46|0.22631
23:27:47|0.22631
23:27:48|0.22631
23:27:49|0.22631
23:27:50|0.22631
23:27:51|0.22631
23:27:52|0.22631
23:27:53|0.22631
23:27:54|0.22654
23:27:55|0.22625
23:27:56|0.22625
23:27:57|0.22625
23:27:58|0.22625
23:27:59|0.22625
23:28:00|0.22627
23:28:01|0.22627
23:28:02|0.22627
23:28:03|0.22627
23:28:04|0.22627
23:28:05|0.22627
23:28:06|0.22627
23:28:07|0.22627
23:28:09|0.22627
23:28:10|0.22627
23:28:11|0.22627
23:28:13|0.22627
23:28:14|0.22627
23:28:15|0.22627
23:28:16|0.22627
23:28:17|0.22627
23:28:18|0.22627
23:28:19|0.22627
23:28:20|0.22631
23:28:22|0.22629
23:28:22|0.22624
23:28:23|0.22624
23:28:24|0.22624
23:28:25|0.22624
23:28:27|0.22624
23:28:27|0.22624
23:28:28|0.22624
23:28:29|0.22624
23:28:31|0.22624
23:28:31|0.22624
23:28:32|0.22624
23:28:34|0.22625
23:28:35|0.22625
23:28:36|0.22625
23:28:37|0.22625
23:28:38|0.22656
23:28:39|0.22656
23:28:40|0.22656
23:28:41|0.22656
23:28:42|0.22656
23:28:43|0.22624
23:28:44|0.22624
23:28:45|0.22624
23:28:46|0.22624
23:28:47|0.22624
23:28:48|0.22624
23:28:49|0.22624
23:28:50|0.22624
23:28:51|0.22624
23:28:52|0.22624
23:28:53|0.22624
23:28:54|0.22624
23:28:55|0.22624
23:28:56|0.22624
23:28:57|0.22624
23:28:58|0.22624
23:28:59|0.22624
23:29:00|0.22624
23:29:01|0.22624
23:29:02|0.22624
23:29:03|0.22624
23:29:04|0.22624
23:29:05|0.22624
23:29:06|0.22656
23:29:07|0.22656
23:29:09|0.22656
23:29:10|0.22656
23:29:11|0.22656
23:29:13|0.22656
23:29:14|0.22656
23:29:14|0.22631
23:29:16|0.22631
23:29:17|0.22657
23:29:18|0.22657
23:29:19|0.22657
23:29:20|0.22657
23:29:21|0.22657
23:29:22|0.22657
23:29:23|0.22657
23:29:24|0.22657
23:29:25|0.22657
23:29:26|0.22631
23:29:27|0.22631
23:29:28|0.22631
23:29:29|0.22631
23:29:30|0.22631
23:29:31|0.22631
23:29:32|0.22631
23:29:33|0.22632
23:29:34|0.22632
23:29:35|0.22632
23:29:36|0.22632
23:29:37|0.22632
23:29:38|0.22632
23:29:39|0.22632
23:29:40|0.22632
23:29:41|0.22632
23:29:42|0.22632
23:29:43|0.22632
23:29:44|0.22632
23:29:45|0.22632
23:29:46|0.22632
23:29:48|0.22632
23:29:49|0.22632
23:29:49|0.22632
23:29:50|0.22632
23:29:52|0.22632
23:29:52|0.22632
23:29:53|0.22632
23:29:54|0.22632
23:29:55|0.22632
23:29:56|0.22632
23:29:57|0.22632
23:29:58|0.22632
23:30:00|0.22632
23:30:00|0.22632
23:30:02|0.22632
23:30:02|0.22632
23:30:03|0.22632
23:30:04|0.22632
23:30:06|0.22632
23:30:06|0.22633
23:30:07|0.22633
23:30:09|0.22633
23:30:10|0.22633
23:30:11|0.22633
23:30:12|0.22633
23:30:14|0.22633
23:30:15|0.22633
23:30:15|0.22633
23:30:17|0.22656
23:30:17|0.22656
23:30:19|0.22656
23:30:19|0.22656
23:30:21|0.22656
23:30:21|0.22656
23:30:22|0.22656
23:30:24|0.22643
23:30:25|0.22643
23:30:25|0.22678
23:30:27|0.22678
23:30:28|0.22678
23:30:28|0.22678
23:30:29|0.22691
23:30:30|0.22691
23:30:32|0.22691
23:30:33|0.22691
23:30:33|0.22691
23:30:34|0.22691
23:30:35|0.22663
23:30:37|0.22663
23:30:37|0.22663
23:30:38|0.22663
23:30:39|0.22693
23:30:40|0.22693
23:30:41|0.22693
23:30:43|0.22693
23:30:44|0.22693
23:30:44|0.22693
23:30:46|0.22693
23:30:47|0.22693
23:30:47|0.22693
23:30:48|0.22693
23:30:50|0.22693
23:30:50|0.22693
23:30:52|0.22693
23:30:53|0.2269
23:30:53|0.2269
23:30:54|0.22694
23:30:56|0.22694
23:30:56|0.22694
23:30:58|0.22694
23:30:59|0.22694
23:30:59|0.22694
23:31:00|0.22694
23:31:02|0.22694
23:31:02|0.22694
23:31:03|0.22694
23:31:04|0.22694
23:31:05|0.22694
23:31:06|0.22694
23:31:08|0.22694
23:31:09|0.22694
23:31:11|0.22694
23:31:12|0.22694
23:31:13|0.22694
23:31:14|0.22694
23:31:15|0.22694
23:31:16|0.22694
23:31:17|0.22694
23:31:18|0.22694
23:31:19|0.22694
23:31:20|0.22694
23:31:21|0.22694
23:31:22|0.22694
23:31:23|0.22694
23:31:24|0.22694
23:31:25|0.22694
23:31:27|0.22676
23:31:27|0.22676
23:31:28|0.22676
23:31:29|0.22676
23:31:30|0.22676
23:31:32|0.22676
23:31:33|0.22714
23:31:33|0.22714
23:31:34|0.22714
23:31:36|0.22714
23:31:36|0.22714
23:31:38|0.22714
23:31:38|0.22714
23:31:40|0.22714
23:31:41|0.22714
23:31:42|0.22714
23:31:43|0.22714
23:31:44|0.22714
23:31:45|0.22714
23:31:45|0.22714
23:31:46|0.22714
23:31:48|0.22714
23:31:49|0.22714
23:31:49|0.22714
23:31:51|0.22714
23:31:52|0.22714
23:31:52|0.22714
23:31:53|0.22714
23:31:54|0.22714
23:31:56|0.22714
23:31:56|0.22711
23:31:58|0.22711
23:31:59|0.22687
23:32:00|0.22687
23:32:01|0.22687
23:32:02|0.22687
23:32:03|0.22687
23:32:04|0.22687
23:32:04|0.22715
23:32:05|0.22715
23:32:07|0.22715
23:32:08|0.22715
23:32:09|0.22715
23:32:11|0.22715
23:32:12|0.22715
23:32:13|0.22715
23:32:15|0.22715
23:32:16|0.22715
23:32:17|0.22715
23:32:18|0.22715
23:32:19|0.22715
23:32:20|0.22715
23:32:21|0.22715
23:32:22|0.22715
23:32:23|0.22715
23:32:24|0.22715
23:32:25|0.2269
23:32:26|0.2269
23:32:27|0.2269
23:32:28|0.2269
23:32:29|0.2269
23:32:30|0.2269
23:32:31|0.22717
23:32:32|0.22717
23:32:33|0.22717
23:32:34|0.22717
23:32:35|0.22717
23:32:36|0.22717
23:32:38|0.22717
23:32:39|0.22717
23:32:40|0.22717
23:32:41|0.22717
23:32:42|0.22717
23:32:42|0.22717
23:32:44|0.22717
23:32:45|0.22717
23:32:46|0.22717
23:32:47|0.22717
23:32:48|0.22717
23:32:49|0.22717
23:32:50|0.22717
23:32:51|0.22717
23:32:52|0.22717
23:32:53|0.22717
23:32:53|0.22717
23:32:55|0.22717
23:32:56|0.22717
23:32:57|0.22717
23:32:58|0.22717
23:32:59|0.22717
23:33:00|0.22717
23:33:00|0.22717
23:33:01|0.22717
23:33:03|0.22717
23:33:04|0.22717
23:33:05|0.22717
23:33:06|0.22717
23:33:07|0.22717
23:33:08|0.22717
23:33:09|0.22717
23:33:10|0.22717
23:33:11|0.22717
23:33:13|0.22717
23:33:14|0.22717
23:33:15|0.22717
23:33:16|0.22717
23:33:18|0.22717
23:33:19|0.22717
23:33:20|0.22717
23:33:21|0.22717
23:33:22|0.22717
23:33:23|0.22717
23:33:24|0.22691
23:33:25|0.22691
23:33:26|0.22691
23:33:27|0.22691
23:33:28|0.22691
23:33:29|0.22691
23:33:30|0.22691
23:33:31|0.22691
23:33:32|0.22691
23:33:33|0.22691
23:33:34|0.2269
23:33:35|0.2269
23:33:36|0.22691
23:33:37|0.22691
23:33:38|0.22691
23:33:39|0.22691
23:33:40|0.22691
23:33:41|0.22691
23:33:42|0.22691
23:33:43|0.22691
23:33:44|0.22691
23:33:45|0.22691
23:33:46|0.22691
23:33:47|0.22691
23:33:48|0.22695
23:33:48|0.22695
23:33:50|0.22695
23:33:51|0.22695
23:33:52|0.22695
23:33:53|0.22695
23:33:54|0.22695
23:33:54|0.22695
23:33:55|0.22695
23:33:56|0.22695
23:33:58|0.22695
23:33:58|0.22695
23:33:59|0.22695
23:34:00|0.22695
23:34:02|0.22695
23:34:02|0.22695
23:34:03|0.22695
23:34:05|0.22695
23:34:06|0.22695
23:34:07|0.22695
23:34:08|0.22695
23:34:09|0.22695
23:34:09|0.22695
23:34:10|0.22695
23:34:12|0.22695
23:34:14|0.22695
23:34:16|0.22695
23:34:17|0.22695
23:34:18|0.22695
23:34:19|0.22695
23:34:20|0.22695
23:34:21|0.22695
23:34:22|0.22695
23:34:23|0.22695
23:34:24|0.22695
23:34:26|0.22695
23:34:27|0.22695
23:34:28|0.22687
23:34:29|0.22687
23:34:30|0.22687
23:34:31|0.22687
23:34:32|0.22687
23:34:33|0.22687
23:34:34|0.22687
23:34:35|0.22687
23:34:36|0.22687
23:34:36|0.22687
23:34:38|0.22687
23:34:39|0.22687
23:34:40|0.22687
23:34:41|0.22687
23:34:42|0.22687
23:34:43|0.22687
23:34:43|0.22687
23:34:44|0.22687
23:34:45|0.22687
23:34:47|0.22687
23:34:48|0.22687
23:34:49|0.22687
23:34:50|0.22687
23:34:51|0.22687
23:34:52|0.22687
23:34:53|0.22687
23:34:54|0.22687
23:34:55|0.22687
23:34:56|0.22687
23:34:57|0.22687
23:34:58|0.22687
23:34:59|0.22687
23:35:00|0.2267
23:35:01|0.2267
23:35:01|0.2267
23:35:03|0.22697
23:35:04|0.22697
23:35:05|0.22697
23:35:06|0.22697
23:35:07|0.22697
23:35:07|0.22697
23:35:09|0.22697
23:35:09|0.22697
23:35:11|0.22697
23:35:12|0.22697
23:35:13|0.22682
23:35:15|0.22682
23:35:16|0.22682
23:35:17|0.22682
23:35:19|0.22682
23:35:20|0.227
23:35:20|0.227
23:35:22|0.227
23:35:23|0.227
23:35:24|0.227
23:35:24|0.22668
23:35:26|0.22668
23:35:26|0.22668
23:35:28|0.22668
23:35:29|0.22668
23:35:30|0.22668
23:35:30|0.22668
23:35:32|0.22668
23:35:32|0.22668
23:35:33|0.22668
23:35:35|0.22668
23:35:35|0.22668
23:35:36|0.22668
23:35:38|0.22668
23:35:40|0.22668
23:35:40|0.22668
23:35:41|0.22668
23:35:42|0.22668
23:35:43|0.22668
23:35:44|0.22668
23:35:45|0.22668
23:35:46|0.22668
23:35:47|0.22668
23:35:48|0.22668
23:35:49|0.22668
23:35:50|0.22668
23:35:51|0.22668
23:35:52|0.22668
23:35:53|0.22668
23:35:54|0.22668
23:35:56|0.22668
23:35:56|0.22668
23:35:57|0.22668
23:35:58|0.22668
23:35:59|0.22668
23:36:00|0.22668
23:36:01|0.22668
23:36:02|0.22668
23:36:03|0.22668
23:36:04|0.22668
23:36:05|0.22668
23:36:06|0.22668
23:36:07|0.22668
23:36:08|0.22668
23:36:09|0.22668
23:36:10|0.22668
23:36:12|0.22668
23:36:13|0.22668
23:36:14|0.22668
23:36:16|0.22668
23:36:18|0.22668
23:36:18|0.22668
23:36:20|0.22668
23:36:21|0.22668
23:36:22|0.22668
23:36:24|0.22668
23:36:25|0.22668
23:36:25|0.22668
23:36:26|0.22668
23:36:28|0.22668
23:36:28|0.22668
23:36:29|0.22668
23:36:31|0.22668
23:36:31|0.22668
23:36:33|0.22668
23:36:34|0.22668
23:36:35|0.22668
23:36:35|0.22668
23:36:37|0.22668
23:36:37|0.22691
23:36:38|0.22691
23:36:40|0.22691
23:36:40|0.22691
23:36:42|0.22691
23:36:43|0.22691
23:36:43|0.22691
23:36:45|0.22691
23:36:46|0.22691
23:36:47|0.22691
23:36:48|0.22691
23:36:49|0.22691
23:36:50|0.22691
23:36:51|0.22691
23:36:52|0.22691
23:36:53|0.22691
23:36:54|0.22668
23:36:55|0.22668
23:36:56|0.22668
23:36:57|0.22668
23:36:58|0.22668
23:36:59|0.22668
23:37:00|0.22668
23:37:01|0.22668
23:37:02|0.22668
23:37:03|0.22668
23:37:04|0.22668
23:37:05|0.22668
23:37:06|0.22668
23:37:07|0.22668
23:37:08|0.22668
23:37:09|0.22668
23:37:10|0.22668
23:37:11|0.22668
23:37:12|0.22668
23:37:13|0.22668
23:37:15|0.22668
23:37:16|0.22668
23:37:18|0.22668
23:37:19|0.22668
23:37:21|0.22668
23:37:21|0.22668
23:37:23|0.22666
23:37:24|0.22666
23:37:25|0.22666
23:37:26|0.22666
23:37:27|0.22666
23:37:28|0.22666
23:37:29|0.22666
23:37:30|0.22666
23:37:31|0.22666
23:37:32|0.22666
23:37:33|0.22666
23:37:34|0.22666
23:37:35|0.22666
23:37:36|0.22649
23:37:37|0.22649
23:37:38|0.22668
23:37:39|0.22649
23:37:40|0.22649
23:37:41|0.22649
23:37:42|0.22649
23:37:44|0.22649
23:37:45|0.22649
23:37:46|0.22649
23:37:47|0.22705
23:37:48|0.22705
23:37:49|0.22705
23:37:50|0.22707
23:37:51|0.22707
23:37:51|0.22707
23:37:53|0.22676
23:37:54|0.22676
23:37:54|0.22676
23:37:56|0.22676
23:37:57|0.22676
23:37:58|0.22676
23:37:59|0.22676
23:38:00|0.22676
23:38:01|0.22676
23:38:02|0.22676
23:38:03|0.22676
23:38:04|0.22676
23:38:05|0.2267
23:38:06|0.22696
23:38:07|0.22696
23:38:08|0.22696
23:38:09|0.22696
23:38:10|0.22696
23:38:11|0.22696
23:38:12|0.22696
23:38:13|0.22696
23:38:15|0.22696
23:38:16|0.22696
23:38:17|0.22696
23:38:18|0.22696
23:38:19|0.22696
23:38:19|0.22696
23:38:20|0.22696
23:38:22|0.22696
23:38:23|0.22696
23:38:25|0.22696
23:38:25|0.2267
23:38:27|0.2267
23:38:28|0.2267
23:38:29|0.2267
23:38:30|0.2267
23:38:31|0.2267
23:38:32|0.2267
23:38:33|0.2267
23:38:34|0.2267
23:38:35|0.2267
23:38:36|0.2267
23:38:37|0.2267
23:38:38|0.2267
23:38:39|0.2267
23:38:40|0.22671
23:38:41|0.22671
23:38:42|0.22671
23:38:43|0.22671
23:38:44|0.22671
23:38:45|0.22671
23:38:46|0.22671
23:38:47|0.22671
23:38:48|0.22671
23:38:49|0.22671
23:38:50|0.22671
23:38:51|0.22671
23:38:53|0.22671
23:38:54|0.22671
23:38:54|0.22671
23:38:56|0.22671
23:38:56|0.22671
23:38:57|0.22671
23:38:58|0.22671
23:39:00|0.22671
23:39:01|0.22671
23:39:01|0.22671
23:39:02|0.22671
23:39:04|0.22671
23:39:04|0.22671
23:39:05|0.22671
23:39:06|0.22671
23:39:07|0.22671
23:39:09|0.22671
23:39:10|0.22671
23:39:10|0.22671
23:39:12|0.2267
23:39:12|0.2267
23:39:14|0.2267
23:39:14|0.2267
23:39:16|0.2267
23:39:18|0.2267
23:39:19|0.2267
23:39:20|0.2267
23:39:22|0.2267
23:39:23|0.2267
23:39:24|0.2267
23:39:25|0.2267
23:39:26|0.2267
23:39:27|0.2268
23:39:28|0.2268
23:39:30|0.2267
23:39:30|0.2267
23:39:31|0.2267
23:39:32|0.22687
23:39:33|0.22687
23:39:34|0.22687
23:39:35|0.22687
23:39:36|0.22687
23:39:37|0.2267
23:39:38|0.2267
23:39:39|0.2267
23:39:40|0.2267
23:39:42|0.2267
23:39:42|0.2267
23:39:43|0.2267
23:39:44|0.2267
23:39:45|0.2267
23:39:46|0.2267
23:39:47|0.22686
23:39:48|0.22686
23:39:49|0.22686
23:39:50|0.22686
23:39:51|0.22686
23:39:53|0.22686
23:39:54|0.22686
23:39:54|0.22686
23:39:56|0.22686
23:39:57|0.22686
23:39:58|0.22686
23:39:59|0.22686
23:40:00|0.22686
23:40:00|0.22686
23:40:03|0.22686
23:40:03|0.22686
23:40:04|0.22686
23:40:05|0.22686
23:40:06|0.22686
23:40:07|0.22686
23:40:08|0.22686
23:40:09|0.22686
23:40:10|0.22686
23:40:11|0.22686
23:40:12|0.22686
23:40:13|0.22686
23:40:14|0.22686
23:40:16|0.22686
23:40:18|0.22686
23:40:18|0.22686
23:40:20|0.22672
23:40:22|0.22672
23:40:22|0.22672
23:40:24|0.22671
23:40:25|0.22671
23:40:25|0.22671
23:40:26|0.22685
23:40:27|0.22685
23:40:29|0.22685
23:40:30|0.22685
23:40:31|0.22685
23:40:32|0.22685
23:40:32|0.22672
23:40:34|0.22685
23:40:35|0.22685
23:40:37|0.22685
23:40:37|0.22685
23:40:38|0.22685
23:40:39|0.22685
23:40:41|0.22685
23:40:41|0.22685
23:40:42|0.22672
23:40:43|0.22672
23:40:44|0.22672
23:40:45|0.22672
23:40:47|0.22672
23:40:47|0.22684
23:40:48|0.22684
23:40:49|0.22684
23:40:50|0.22684
23:40:51|0.22684
23:40:52|0.22684
23:40:53|0.22684
23:40:54|0.22684
23:40:55|0.22684
23:40:56|0.22684
23:40:58|0.22671
23:40:59|0.22671
23:41:00|0.22671
23:41:01|0.22671
23:41:02|0.22671
23:41:03|0.22671
23:41:04|0.22671
23:41:05|0.2267
23:41:06|0.2267
23:41:07|0.2267
23:41:08|0.2267
23:41:09|0.2267
23:41:10|0.2267
23:41:11|0.2267
23:41:12|0.2267
23:41:13|0.2267
23:41:14|0.2267
23:41:15|0.2267
23:41:17|0.2267
23:41:18|0.2267
23:41:19|0.2267
23:41:21|0.2267
23:41:22|0.2267
23:41:23|0.2267
23:41:24|0.2267
23:41:25|0.2267
23:41:26|0.2266
23:41:27|0.2266
23:41:28|0.2266
23:41:29|0.2266
23:41:30|0.2266
23:41:31|0.2266
23:41:32|0.2266
23:41:33|0.2266
23:41:34|0.2266
23:41:35|0.2266
23:41:36|0.2266
23:41:38|0.2266
23:41:39|0.2266
23:41:39|0.2266
23:41:41|0.2266
23:41:42|0.2266
23:41:43|0.2266
23:41:44|0.2266
23:41:45|0.22679
23:41:46|0.22679
23:41:47|0.22679
23:41:48|0.22679
23:41:49|0.22679
23:41:50|0.22679
23:41:51|0.22679
23:41:52|0.22679
23:41:53|0.22679
23:41:54|0.22679
23:41:55|0.22679
23:41:56|0.22679
23:41:57|0.22679
23:41:58|0.22679
23:41:59|0.22679
23:42:00|0.22679
23:42:01|0.22679
23:42:02|0.22679
23:42:03|0.22679
23:42:04|0.22679
23:42:05|0.22679
23:42:06|0.22679
23:42:07|0.22679
23:42:08|0.22679
23:42:09|0.22679
23:42:10|0.22679
23:42:11|0.22679
23:42:12|0.22679
23:42:13|0.2266
23:42:14|0.2266
23:42:15|0.2266
23:42:16|0.2266
23:42:18|0.2266
23:42:19|0.2266
23:42:20|0.2266
23:42:21|0.2266
23:42:22|0.2266
23:42:23|0.2266
23:42:25|0.2266
23:42:25|0.2266
23:42:26|0.2266
23:42:27|0.2266
23:42:28|0.2266
23:42:29|0.2266
23:42:30|0.2266
23:42:31|0.2266
23:42:33|0.2266
23:42:33|0.2266
23:42:35|0.2266
23:42:35|0.2266
23:42:37|0.2266
23:42:37|0.2266
23:42:39|0.2266
23:42:39|0.2266
23:42:40|0.22684
23:42:41|0.22684
23:42:43|0.22684
23:42:44|0.22684
23:42:44|0.22662
23:42:45|0.22662
23:42:47|0.22662
23:42:47|0.22662
23:42:49|0.22662
23:42:49|0.22662
23:42:51|0.22662
23:42:51|0.22662
23:42:53|0.22662
23:42:54|0.22662
23:42:55|0.22662
23:42:56|0.22662
23:42:56|0.22662
23:42:57|0.22662
23:42:58|0.22661
23:42:59|0.22661
23:43:00|0.22661
23:43:01|0.22661
23:43:02|0.22661
23:43:04|0.22684
23:43:04|0.22684
23:43:05|0.22684
23:43:06|0.22684
23:43:08|0.22684
23:43:09|0.22684
23:43:10|0.22684
23:43:11|0.22684
23:43:12|0.22684
23:43:13|0.22684
23:43:14|0.22684
23:43:15|0.22684
23:43:16|0.22684
23:43:17|0.22684
23:43:18|0.22684
23:43:19|0.22684
23:43:21|0.22684
23:43:22|0.22684
23:43:23|0.22684
23:43:24|0.22684
23:43:25|0.22684
23:43:26|0.22661
23:43:27|0.22661
23:43:28|0.22661
23:43:29|0.22661
23:43:30|0.22661
23:43:31|0.22661
23:43:32|0.22661
23:43:33|0.22661
23:43:34|0.22661
23:43:35|0.22661
23:43:36|0.22661
23:43:37|0.22661
23:43:38|0.22661
23:43:39|0.22681
23:43:40|0.22681
23:43:41|0.22683
23:43:42|0.22683
23:43:44|0.22683
23:43:44|0.22683
23:43:46|0.22683
23:43:46|0.22683
23:43:47|0.22649
23:43:48|0.22649
23:43:49|0.22649
23:43:50|0.22649
23:43:51|0.22649
23:43:53|0.22649
23:43:53|0.22649
23:43:55|0.22649
23:43:56|0.22649
23:43:57|0.22649
23:43:57|0.22649
23:43:58|0.22649
23:43:59|0.22649
23:44:00|0.22649
23:44:02|0.22649
23:44:02|0.22649
23:44:04|0.22636
23:44:05|0.22636
23:44:06|0.22636
23:44:07|0.22636
23:44:08|0.22636
23:44:09|0.22636
23:44:10|0.22636
23:44:11|0.22636
23:44:12|0.22636
23:44:13|0.22636
23:44:14|0.22636
23:44:15|0.22636
23:44:16|0.22636
23:44:17|0.22636
23:44:19|0.22636
23:44:21|0.22608
23:44:22|0.22638
23:44:23|0.22638
23:44:25|0.22638
23:44:26|0.22638
23:44:27|0.226
23:44:27|0.226
23:44:28|0.226
23:44:30|0.226
23:44:31|0.226
23:44:32|0.226
23:44:32|0.226
23:44:34|0.226
23:44:34|0.226
23:44:36|0.226
23:44:37|0.226
23:44:38|0.226
23:44:38|0.226
23:44:39|0.226
23:44:41|0.226
23:44:42|0.226
23:44:43|0.226
23:44:44|0.226
23:44:45|0.226
23:44:46|0.22602
23:44:47|0.22602
23:44:48|0.22602
23:44:49|0.22602
23:44:50|0.22602
23:44:51|0.22602
23:44:52|0.22602
23:44:53|0.22602
23:44:54|0.226
23:44:55|0.226
23:44:56|0.226
23:44:57|0.226
23:44:58|0.226
23:44:59|0.226
23:45:00|0.226
23:45:01|0.226
23:45:02|0.226
23:45:03|0.226
23:45:04|0.226
23:45:06|0.226
23:45:08|0.226
23:45:08|0.22604
23:45:09|0.22604
23:45:10|0.22604
23:45:11|0.22604
23:45:12|0.22636
23:45:13|0.22636
23:45:15|0.22636
23:45:15|0.22636
23:45:16|0.22636
23:45:17|0.22636
23:45:19|0.22636
23:45:20|0.22636
23:45:21|0.22636
23:45:22|0.22636
23:45:23|0.22636
23:45:24|0.22636
23:45:25|0.22636
23:45:26|0.22607
23:45:27|0.22607
23:45:28|0.22607
23:45:29|0.22607
23:45:30|0.22607
23:45:31|0.22607
23:45:32|0.22607
23:45:33|0.22607
23:45:34|0.22607
23:45:35|0.22607
23:45:36|0.22607
23:45:38|0.22607
23:45:38|0.22607
23:45:40|0.22607
23:45:41|0.22636
23:45:42|0.22636
23:45:43|0.22636
23:45:44|0.22636
23:45:45|0.22636
23:45:46|0.22636
23:45:47|0.22636
23:45:48|0.22636
23:45:49|0.22636
23:45:50|0.22636
23:45:51|0.22636
23:45:52|0.22636
23:45:54|0.22636
23:45:54|0.22636
23:45:55|0.22636
23:45:56|0.22636
23:45:57|0.22636
23:45:58|0.22636
23:45:59|0.22636
23:46:00|0.22636
23:46:01|0.22636
23:46:02|0.22636
23:46:03|0.22636
23:46:04|0.22636
23:46:05|0.22636
23:46:06|0.22647
23:46:07|0.22647
23:46:08|0.22647
23:46:09|0.22647
23:46:10|0.22647
23:46:11|0.22647
23:46:12|0.22647
23:46:13|0.22647
23:46:14|0.22647
23:46:15|0.22647
23:46:16|0.22647
23:46:17|0.22647
23:46:18|0.22647
23:46:20|0.22647
23:46:21|0.22647
23:46:22|0.22647
23:46:22|0.22647
23:46:25|0.22647
23:46:26|0.22647
23:46:27|0.22647
23:46:28|0.22647
23:46:29|0.22647
23:46:30|0.22647
23:46:31|0.22647
23:46:32|0.22647
23:46:33|0.22647
23:46:35|0.22666
23:46:36|0.22666
23:46:37|0.22666
23:46:38|0.22666
23:46:39|0.22666
23:46:39|0.22666
23:46:41|0.22666
23:46:42|0.22666
23:46:43|0.22666
23:46:44|0.22666
23:46:45|0.22666
23:46:46|0.22666
23:46:46|0.22666
23:46:48|0.22666
23:46:49|0.22666
23:46:50|0.22666
23:46:51|0.22666
23:46:52|0.22666
23:46:52|0.22666
23:46:54|0.22666
23:46:55|0.22666
23:46:56|0.22666
23:46:56|0.22666
23:46:57|0.22666
23:46:58|0.22666
23:46:59|0.22666
23:47:00|0.22666
23:47:01|0.22666
23:47:02|0.22666
23:47:03|0.22666
23:47:05|0.22666
23:47:05|0.22633
23:47:06|0.22632
23:47:07|0.22632
23:47:08|0.22632
23:47:09|0.22632
23:47:10|0.22632
23:47:12|0.22632
23:47:12|0.22632
23:47:13|0.22632
23:47:15|0.22632
23:47:15|0.22632
23:47:16|0.22632
23:47:17|0.22632
23:47:19|0.22632
23:47:20|0.22632
23:47:21|0.22632
23:47:23|0.22632
23:47:24|0.22632
23:47:25|0.22632
23:47:26|0.22632
23:47:27|0.22632
23:47:28|0.22632
23:47:29|0.22632
23:47:30|0.22632
23:47:31|0.22632
23:47:32|0.22663
23:47:33|0.22663
23:47:34|0.22663
23:47:35|0.22663
23:47:36|0.22663
23:47:37|0.22663
23:47:38|0.22663
23:47:39|0.22663
23:47:40|0.22663
23:47:41|0.2263
23:47:42|0.2263
23:47:43|0.2263
23:47:44|0.2263
23:47:45|0.2263
23:47:46|0.2263
23:47:47|0.2263
23:47:48|0.2263
23:47:49|0.2263
23:47:50|0.2263
23:47:51|0.2263
23:47:52|0.2263
23:47:53|0.22662
23:47:54|0.22662
23:47:55|0.22662
23:47:56|0.22662
23:47:57|0.22662
23:47:58|0.22662
23:47:59|0.22663
23:48:00|0.22637
23:48:01|0.22637
23:48:02|0.22637
23:48:03|0.22637
23:48:04|0.22637
23:48:05|0.22637
23:48:07|0.22637
23:48:08|0.22637
23:48:09|0.22637
23:48:10|0.22638
23:48:11|0.22638
23:48:11|0.22638
23:48:13|0.22638
23:48:14|0.22638
23:48:15|0.22638
23:48:16|0.22638
23:48:16|0.22638
23:48:19|0.2263
23:48:19|0.2263
23:48:20|0.2263
23:48:22|0.22661
23:48:23|0.22662
23:48:24|0.22662
23:48:25|0.22666
23:48:26|0.22666
23:48:27|0.22666
23:48:28|0.22666
23:48:30|0.22666
23:48:30|0.22666
23:48:31|0.22666
23:48:33|0.22666
23:48:33|0.22666
23:48:34|0.22666
23:48:35|0.22666
23:48:37|0.22666
23:48:37|0.22666
23:48:38|0.22666
23:48:40|0.22666
23:48:41|0.22666
23:48:41|0.22666
23:48:43|0.22666
23:48:43|0.22666
23:48:45|0.22666
23:48:46|0.22662
23:48:47|0.22662
23:48:48|0.22666
23:48:49|0.22666
23:48:50|0.22666
23:48:51|0.22666
23:48:52|0.22666
23:48:52|0.22666
23:48:53|0.22666
23:48:55|0.22666
23:48:56|0.22666
23:48:56|0.22666
23:48:58|0.22652
23:48:59|0.22652
23:49:00|0.22652
23:49:01|0.22652
23:49:02|0.22652
23:49:03|0.22652
23:49:03|0.22652
23:49:05|0.22652
23:49:05|0.22652
23:49:06|0.22652
23:49:08|0.22652
23:49:08|0.22652
23:49:09|0.22652
23:49:10|0.22652
23:49:12|0.22652
23:49:13|0.22652
23:49:14|0.22652
23:49:15|0.22652
23:49:15|0.22645
23:49:16|0.22666
23:49:18|0.22666
23:49:19|0.22666
23:49:20|0.22666
23:49:21|0.22666
23:49:23|0.22666
23:49:24|0.22666
23:49:25|0.22666
23:49:26|0.22666
23:49:27|0.22666
23:49:29|0.22666
23:49:30|0.22666
23:49:31|0.22666
23:49:32|0.22666
23:49:33|0.22666
23:49:34|0.22666
23:49:35|0.22666
23:49:36|0.22666
23:49:37|0.22666
23:49:37|0.22636
23:49:39|0.22636
23:49:40|0.22636
23:49:40|0.22636
23:49:42|0.22636
23:49:43|0.22636
23:49:44|0.22636
23:49:44|0.22636
23:49:46|0.22636
23:49:47|0.22636
23:49:47|0.22636
23:49:49|0.22636
23:49:50|0.22636
23:49:51|0.22636
23:49:52|0.22636
23:49:53|0.22636
23:49:54|0.22636
23:49:56|0.22636
23:49:56|0.22636
23:49:57|0.22636
23:49:58|0.22636
23:49:59|0.22636
23:50:00|0.22636
23:50:01|0.22636
23:50:02|0.22636
23:50:04|0.22636
23:50:04|0.22666
23:50:05|0.22666
23:50:06|0.22666
23:50:08|0.22666
23:50:09|0.22666
23:50:09|0.22666
23:50:11|0.22654
23:50:12|0.22654
23:50:12|0.22654
23:50:13|0.22654
23:50:15|0.22678
23:50:16|0.22678
23:50:16|0.22644
23:50:18|0.22679
23:50:19|0.22679
23:50:19|0.22679
23:50:21|0.22679
23:50:22|0.22679
23:50:24|0.22679
23:50:25|0.22681
23:50:26|0.22681
23:50:28|0.22681
23:50:29|0.22681
23:50:30|0.22681
23:50:31|0.22683
23:50:33|0.22683
23:50:33|0.22683
23:50:35|0.22683
23:50:35|0.22683
23:50:37|0.22683
23:50:38|0.22685
23:50:39|0.22685
23:50:40|0.22685
23:50:40|0.22685
23:50:42|0.22685
23:50:43|0.22685
23:50:44|0.22685
23:50:45|0.22685
23:50:46|0.22685
23:50:47|0.22685
23:50:48|0.22685
23:50:49|0.22685
23:50:50|0.22685
23:50:51|0.22685
23:50:52|0.22685
23:50:53|0.22685
23:50:54|0.22692
23:50:55|0.22692
23:50:56|0.22692
23:50:57|0.22692
23:50:58|0.22692
23:50:59|0.22692
23:51:00|0.22692
23:51:01|0.22692
23:51:02|0.22692
23:51:03|0.22694
23:51:04|0.22694
23:51:05|0.22694
23:51:06|0.22694
23:51:08|0.22694
23:51:09|0.22694
23:51:10|0.22694
23:51:12|0.22694
23:51:12|0.22694
23:51:13|0.22694
23:51:14|0.22694
23:51:16|0.22694
23:51:16|0.22694
23:51:17|0.22694
23:51:18|0.22695
23:51:19|0.22695
23:51:20|0.22695
23:51:21|0.22695
23:51:22|0.22695
23:51:24|0.22695
23:51:26|0.22695
23:51:26|0.22695
23:51:28|0.22695
23:51:29|0.22695
23:51:30|0.22695
23:51:31|0.22695
23:51:32|0.22695
23:51:33|0.22695
23:51:34|0.22695
23:51:36|0.22695
23:51:36|0.22695
23:51:38|0.22695
23:51:39|0.22695
23:51:39|0.22695
23:51:42|0.22695
23:51:43|0.22695
23:51:44|0.22695
23:51:44|0.22695
23:51:46|0.22695
23:51:46|0.22695
23:51:48|0.22695
23:51:49|0.22663
23:51:50|0.22663
23:51:50|0.22663
23:51:51|0.22663
23:51:52|0.22663
23:51:54|0.22663
23:51:55|0.22663
23:51:56|0.22663
23:51:57|0.22663
23:51:58|0.22663
23:51:59|0.22663
23:52:00|0.22663
23:52:01|0.22654
23:52:02|0.22654
23:52:04|0.22654
23:52:04|0.22654
23:52:05|0.22654
23:52:06|0.22654
23:52:08|0.22654
23:52:09|0.22654
23:52:10|0.22654
23:52:11|0.22654
23:52:12|0.22654
23:52:13|0.22654
23:52:14|0.22654
23:52:15|0.22654
23:52:16|0.22654
23:52:17|0.22654
23:52:18|0.22654
23:52:19|0.22654
23:52:20|0.22654
23:52:21|0.22654
23:52:22|0.22654
23:52:23|0.22654
23:52:25|0.22654
23:52:25|0.22654
23:52:26|0.22654
23:52:28|0.22654
23:52:29|0.22654
23:52:31|0.22683
23:52:32|0.22683
23:52:33|0.22683
23:52:35|0.22683
23:52:36|0.22683
23:52:37|0.22683
23:52:38|0.22683
23:52:40|0.22683
23:52:41|0.22648
23:52:42|0.22646
23:52:42|0.22646
23:52:43|0.22646
23:52:45|0.22646
23:52:46|0.22647
23:52:46|0.22647
23:52:48|0.22647
23:52:48|0.22647
23:52:50|0.22647
23:52:50|0.22647
23:52:51|0.22647
23:52:52|0.22647
23:52:54|0.22647
23:52:55|0.22647
23:52:56|0.22647
23:52:56|0.22683
23:52:58|0.22683
23:52:59|0.22616
23:52:59|0.22616
23:53:01|0.22616
23:53:01|0.22616
23:53:03|0.22616
23:53:04|0.22616
23:53:04|0.22616
23:53:06|0.22616
23:53:06|0.22585
23:53:08|0.22585
23:53:09|0.22585
23:53:10|0.22585
23:53:11|0.22585
23:53:13|0.22562
23:53:14|0.2257
23:53:15|0.2257
23:53:15|0.2257
23:53:17|0.22597
23:53:18|0.2261
23:53:19|0.2261
23:53:20|0.2261
23:53:21|0.22622
23:53:22|0.22622
23:53:23|0.22622
23:53:24|0.22622
23:53:26|0.22622
23:53:27|0.22584
23:53:28|0.22584
23:53:29|0.22584
23:53:31|0.226
23:53:31|0.226
23:53:33|0.22619
23:53:35|0.22619
23:53:35|0.22619
23:53:37|0.22619
23:53:38|0.22619
23:53:39|0.22619
23:53:40|0.22619
23:53:41|0.22629
23:53:42|0.22629
23:53:43|0.22629
23:53:44|0.22629
23:53:45|0.22648
23:53:47|0.22648
23:53:47|0.22648
23:53:49|0.22648
23:53:50|0.22648
23:53:51|0.22648
23:53:52|0.22648
23:53:53|0.22662
23:53:54|0.22624
23:53:55|0.22624
23:53:56|0.22624
23:53:57|0.22624
23:53:58|0.22624
23:53:59|0.22624
23:54:00|0.22624
23:54:01|0.22624
23:54:02|0.22624
23:54:03|0.22624
23:54:05|0.22624
23:54:06|0.22624
23:54:08|0.22624
23:54:08|0.22624
23:54:10|0.22624
23:54:11|0.22624
23:54:12|0.22624
23:54:13|0.22624
23:54:14|0.22624
23:54:15|0.22624
23:54:16|0.22624
23:54:16|0.2265
23:54:18|0.2265
23:54:19|0.2265
23:54:20|0.2265
23:54:21|0.2261
23:54:22|0.2261
23:54:23|0.2261
23:54:25|0.2261
23:54:27|0.22569
23:54:28|0.22569
23:54:29|0.22597
23:54:30|0.22597
23:54:31|0.22597
23:54:32|0.22597
23:54:33|0.22597
23:54:34|0.22597
23:54:35|0.22597
23:54:36|0.22597
23:54:37|0.22604
23:54:38|0.22604
23:54:39|0.22604
23:54:40|0.22604
23:54:41|0.22604
23:54:42|0.22567
23:54:43|0.22556
23:54:44|0.22556
23:54:45|0.22556
23:54:46|0.22556
23:54:47|0.22556
23:54:48|0.22587
23:54:49|0.22587
23:54:51|0.22587
23:54:52|0.22587
23:54:53|0.22587
23:54:54|0.22587
23:54:55|0.22587
23:54:57|0.22587
23:54:57|0.22587
23:54:58|0.22587
23:54:59|0.22555
23:55:01|0.22551
23:55:02|0.225
23:55:03|0.225
23:55:04|0.22544
23:55:05|0.22544
23:55:06|0.22543
23:55:07|0.22543
23:55:08|0.22543
23:55:09|0.22543
23:55:10|0.22543
23:55:11|0.22523
23:55:12|0.22523
23:55:13|0.22523
23:55:14|0.22556
23:55:15|0.22556
23:55:16|0.22556
23:55:17|0.22556
23:55:18|0.22556
23:55:19|0.22517
23:55:20|0.22517
23:55:21|0.22517
23:55:22|0.22517
23:55:23|0.22517
23:55:24|0.22517
23:55:25|0.22517
23:55:26|0.22517
23:55:27|0.22517
23:55:29|0.22517
23:55:30|0.22517
23:55:31|0.22517
23:55:33|0.22517
23:55:34|0.22517
23:55:35|0.22517
23:55:35|0.22517
23:55:37|0.22517
23:55:38|0.22517
23:55:39|0.22517
23:55:40|0.2251
23:55:41|0.2251
23:55:42|0.2251
23:55:44|0.22544
23:55:45|0.22557
23:55:46|0.22557
23:55:47|0.22557
23:55:47|0.22557
23:55:49|0.22557
23:55:50|0.22557
23:55:51|0.22557
23:55:52|0.22557
23:55:53|0.22557
23:55:54|0.22557
23:55:55|0.22557
23:55:56|0.22557
23:55:57|0.22557
23:55:58|0.22557
23:55:59|0.22557
23:56:00|0.22557
23:56:01|0.22557
23:56:02|0.22557
23:56:03|0.22557
23:56:05|0.22557
23:56:06|0.22556
23:56:07|0.22556
23:56:08|0.22556
23:56:10|0.22556
23:56:10|0.22556
23:56:11|0.22556
23:56:12|0.22556
23:56:13|0.22574
23:56:14|0.22574
23:56:15|0.22554
23:56:16|0.22554
23:56:17|0.22554
23:56:18|0.22554
23:56:19|0.22554
23:56:20|0.22554
23:56:21|0.22554
23:56:22|0.22594
23:56:23|0.22594
23:56:24|0.22594
23:56:25|0.22554
23:56:27|0.22554
23:56:29|0.22554
23:56:30|0.22554
23:56:32|0.22554
23:56:33|0.22538
23:56:34|0.22573
23:56:35|0.22573
23:56:36|0.22573
23:56:37|0.22573
23:56:39|0.22573
23:56:39|0.22573
23:56:40|0.22573
23:56:41|0.22573
23:56:42|0.22573
23:56:43|0.22573
23:56:44|0.22573
23:56:45|0.22573
23:56:46|0.22573
23:56:48|0.22573
23:56:48|0.22573
23:56:49|0.22573
23:56:51|0.22573
23:56:53|0.22573
23:56:53|0.22573
23:56:54|0.22573
23:56:55|0.22573
23:56:56|0.22573
23:56:57|0.22573
23:56:58|0.22573
23:56:59|0.22573
23:57:00|0.22573
23:57:01|0.22573
23:57:02|0.22571
23:57:03|0.22571
23:57:04|0.2252
23:57:05|0.2252
23:57:06|0.2252
23:57:07|0.2252
23:57:08|0.2252
23:57:09|0.2252
23:57:10|0.2252
23:57:11|0.2252
23:57:13|0.22556
23:57:14|0.22556
23:57:15|0.22556
23:57:16|0.2252
23:57:17|0.2255
23:57:18|0.2255
23:57:19|0.2255
23:57:20|0.2255
23:57:21|0.22521
23:57:22|0.22521
23:57:23|0.22521
23:57:24|0.22521
23:57:25|0.22521
23:57:26|0.22521
23:57:27|0.22521
23:57:29|0.22521
23:57:30|0.22521
23:57:31|0.22521
23:57:32|0.22521
23:57:34|0.22521
23:57:35|0.22521
23:57:36|0.22514
23:57:37|0.22514
23:57:38|0.22514
23:57:39|0.22514
23:57:40|0.22514
23:57:41|0.22514
23:57:42|0.22514
23:57:43|0.22514
23:57:44|0.22514
23:57:45|0.22514
23:57:46|0.22514
23:57:47|0.22514
23:57:48|0.22514
23:57:49|0.22514
23:57:50|0.22514
23:57:51|0.22514
23:57:52|0.22514
23:57:53|0.22514
23:57:54|0.22506
23:57:56|0.22512
23:57:57|0.22512
23:57:58|0.22512
23:57:59|0.22512
23:58:00|0.22512
23:58:01|0.22512
23:58:02|0.22512
23:58:02|0.22512
23:58:05|0.22512
23:58:05|0.22491
23:58:06|0.22491
23:58:07|0.22491
23:58:08|0.22512
23:58:09|0.22486
23:58:10|0.22486
23:58:11|0.22486
23:58:12|0.22486
23:58:13|0.22486
23:58:14|0.22486
23:58:15|0.22486
23:58:16|0.22486
23:58:17|0.22485
23:58:18|0.22485
23:58:19|0.22485
23:58:20|0.22485
23:58:21|0.22508
23:58:22|0.22508
23:58:23|0.22508
23:58:24|0.22508
23:58:25|0.22508
23:58:26|0.22508
23:58:27|0.22466
23:58:29|0.22467
23:58:30|0.22467
23:58:31|0.22467
23:58:32|0.22467
23:58:33|0.22504
23:58:34|0.22504
23:58:35|0.22505
23:58:37|0.22504
23:58:38|0.22504
23:58:38|0.22504
23:58:40|0.22504
23:58:41|0.22504
23:58:43|0.22504
23:58:44|0.22504
23:58:44|0.22504
23:58:45|0.22504
23:58:47|0.22504
23:58:47|0.22504
23:58:48|0.22504
23:58:51|0.22504
23:58:51|0.22504
23:58:52|0.22504
23:58:53|0.22504
23:58:54|0.22472
23:58:55|0.22504
23:58:56|0.22471
23:58:58|0.225
23:58:58|0.225
23:58:59|0.225
23:59:00|0.225
23:59:01|0.225
23:59:03|0.225
23:59:03|0.225
23:59:05|0.225
23:59:05|0.225
23:59:06|0.225
23:59:08|0.225
23:59:09|0.225
23:59:10|0.225
23:59:11|0.225
23:59:12|0.225
23:59:12|0.225
23:59:14|0.225
23:59:14|0.225
23:59:15|0.225
23:59:17|0.225
23:59:18|0.225
23:59:19|0.225
23:59:20|0.225
23:59:20|0.225
23:59:21|0.22465
23:59:22|0.22465
23:59:23|0.22465
23:59:24|0.22465
23:59:26|0.22465
23:59:26|0.22465
23:59:28|0.22494
23:59:29|0.22494
23:59:30|0.22494
23:59:32|0.22494
23:59:33|0.22494
23:59:33|0.22494
23:59:35|0.22494
23:59:36|0.22494
23:59:37|0.22464
23:59:38|0.22464
23:59:39|0.22492
23:59:40|0.22492
23:59:41|0.22496
23:59:42|0.22496
23:59:43|0.22496
23:59:44|0.22494
23:59:45|0.22494
23:59:46|0.22494
23:59:47|0.22494
23:59:48|0.22494
23:59:49|0.22494
23:59:50|0.22494
23:59:51|0.22494
23:59:52|0.22494
23:59:53|0.22494
23:59:55|0.22494
23:59:56|0.22494
23:59:57|0.22494
23:59:58|0.22494
23:59:59|0.22494