00:00:00|0.17571
00:00:01|0.17571
00:00:02|0.17571
00:00:03|0.17571
00:00:04|0.17571
00:00:05|0.17571
00:00:06|0.17571
00:00:07|0.17571
00:00:08|0.17571
00:00:09|0.17571
00:00:10|0.17571
00:00:11|0.17571
00:00:12|0.17571
00:00:13|0.17571
00:00:14|0.17571
00:00:15|0.17571
00:00:16|0.17555
00:00:17|0.17552
00:00:18|0.17552
00:00:19|0.17552
00:00:20|0.17552
00:00:21|0.17552
00:00:22|0.17552
00:00:23|0.17552
00:00:25|0.17552
00:00:26|0.17552
00:00:27|0.17552
00:00:28|0.17552
00:00:29|0.17552
00:00:30|0.17552
00:00:31|0.17571
00:00:33|0.17571
00:00:34|0.17571
00:00:35|0.17571
00:00:37|0.17571
00:00:38|0.17553
00:00:38|0.17552
00:00:40|0.17552
00:00:41|0.17552
00:00:42|0.17552
00:00:43|0.17552
00:00:44|0.17552
00:00:45|0.17552
00:00:46|0.17552
00:00:47|0.17552
00:00:48|0.17552
00:00:49|0.17552
00:00:50|0.17552
00:00:51|0.17552
00:00:52|0.17552
00:00:53|0.17552
00:00:54|0.17552
00:00:55|0.17552
00:00:56|0.17552
00:00:57|0.17552
00:00:58|0.17552
00:00:59|0.17552
00:01:00|0.17552
00:01:01|0.17552
00:01:02|0.17554
00:01:03|0.17554
00:01:04|0.17554
00:01:05|0.17554
00:01:06|0.17554
00:01:07|0.17554
00:01:09|0.17554
00:01:09|0.17554
00:01:10|0.17554
00:01:11|0.17554
00:01:12|0.17554
00:01:13|0.17554
00:01:14|0.17554
00:01:15|0.17554
00:01:16|0.17554
00:01:17|0.17554
00:01:18|0.17554
00:01:19|0.17554
00:01:20|0.17554
00:01:21|0.17554
00:01:22|0.17554
00:01:23|0.17552
00:01:24|0.17552
00:01:25|0.17543
00:01:26|0.17526
00:01:27|0.17526
00:01:28|0.17526
00:01:29|0.17526
00:01:30|0.17526
00:01:32|0.17523
00:01:33|0.17546
00:01:34|0.17546
00:01:35|0.17546
00:01:36|0.17546
00:01:37|0.17546
00:01:38|0.17546
00:01:39|0.17546
00:01:40|0.17546
00:01:41|0.17546
00:01:42|0.17546
00:01:43|0.17546
00:01:44|0.17546
00:01:45|0.17546
00:01:46|0.17546
00:01:47|0.17546
00:01:48|0.17546
00:01:49|0.17546
00:01:50|0.17546
00:01:51|0.17546
00:01:52|0.17546
00:01:53|0.17546
00:01:54|0.17529
00:01:55|0.17529
00:01:56|0.17529
00:01:57|0.17529
00:01:58|0.17529
00:01:59|0.17529
00:02:00|0.17529
00:02:01|0.17529
00:02:02|0.17529
00:02:03|0.17529
00:02:04|0.17529
00:02:05|0.17529
00:02:06|0.17529
00:02:07|0.17529
00:02:08|0.17529
00:02:09|0.17529
00:02:10|0.17529
00:02:11|0.17529
00:02:12|0.17529
00:02:13|0.17529
00:02:14|0.17552
00:02:15|0.17552
00:02:16|0.17552
00:02:17|0.17552
00:02:18|0.17529
00:02:19|0.17529
00:02:21|0.17529
00:02:21|0.17529
00:02:22|0.17529
00:02:23|0.17529
00:02:24|0.17529
00:02:25|0.17529
00:02:26|0.17529
00:02:27|0.17529
00:02:28|0.17529
00:02:29|0.17529
00:02:30|0.17529
00:02:31|0.17529
00:02:32|0.17529
00:02:34|0.17529
00:02:35|0.17529
00:02:37|0.17523
00:02:37|0.17523
00:02:39|0.17504
00:02:40|0.17504
00:02:41|0.17504
00:02:42|0.17504
00:02:42|0.17504
00:02:43|0.17504
00:02:45|0.17504
00:02:46|0.17504
00:02:47|0.17504
00:02:48|0.17504
00:02:49|0.17504
00:02:50|0.17504
00:02:51|0.17504
00:02:52|0.17504
00:02:53|0.17504
00:02:55|0.17504
00:02:55|0.17504
00:02:56|0.17504
00:02:57|0.17504
00:02:58|0.17504
00:02:59|0.17504
00:03:00|0.17504
00:03:01|0.17504
00:03:02|0.17504
00:03:03|0.17504
00:03:04|0.17504
00:03:05|0.17524
00:03:06|0.17524
00:03:07|0.17524
00:03:08|0.17524
00:03:09|0.17524
00:03:10|0.17524
00:03:11|0.17538
00:03:13|0.17546
00:03:13|0.17546
00:03:14|0.17546
00:03:15|0.1754
00:03:16|0.1754
00:03:18|0.1754
00:03:18|0.1754
00:03:20|0.1754
00:03:20|0.1754
00:03:21|0.17542
00:03:22|0.17542
00:03:23|0.17542
00:03:24|0.17542
00:03:25|0.17542
00:03:26|0.17542
00:03:27|0.17542
00:03:29|0.17542
00:03:29|0.17542
00:03:30|0.17542
00:03:31|0.17542
00:03:33|0.1753
00:03:33|0.1753
00:03:35|0.1753
00:03:37|0.1753
00:03:37|0.1753
00:03:39|0.1753
00:03:40|0.1753
00:03:41|0.17513
00:03:42|0.17513
00:03:44|0.17513
00:03:44|0.17513
00:03:46|0.17513
00:03:47|0.17513
00:03:47|0.17513
00:03:48|0.17513
00:03:49|0.17513
00:03:50|0.17513
00:03:52|0.17513
00:03:53|0.17513
00:03:54|0.17513
00:03:55|0.17513
00:03:56|0.17533
00:03:57|0.17533
00:03:58|0.17533
00:03:59|0.17533
00:04:00|0.17533
00:04:01|0.17533
00:04:02|0.17533
00:04:03|0.17537
00:04:04|0.17537
00:04:05|0.17537
00:04:05|0.17537
00:04:07|0.17537
00:04:08|0.17537
00:04:09|0.17537
00:04:10|0.17537
00:04:10|0.17537
00:04:12|0.17537
00:04:13|0.17537
00:04:14|0.17537
00:04:15|0.17537
00:04:16|0.17537
00:04:16|0.17537
00:04:18|0.17537
00:04:19|0.17537
00:04:20|0.17537
00:04:21|0.17537
00:04:22|0.17537
00:04:23|0.17537
00:04:24|0.17533
00:04:25|0.17533
00:04:26|0.17533
00:04:27|0.17533
00:04:28|0.17533
00:04:29|0.17533
00:04:30|0.17533
00:04:31|0.17533
00:04:32|0.17533
00:04:33|0.17533
00:04:34|0.17533
00:04:36|0.17533
00:04:36|0.17533
00:04:38|0.17533
00:04:39|0.17552
00:04:40|0.17552
00:04:41|0.17552
00:04:42|0.17552
00:04:43|0.17552
00:04:45|0.17555
00:04:45|0.17555
00:04:47|0.17555
00:04:48|0.17555
00:04:49|0.17559
00:04:50|0.17559
00:04:51|0.17559
00:04:52|0.17559
00:04:53|0.17559
00:04:54|0.17559
00:04:55|0.17559
00:04:56|0.17559
00:04:57|0.17559
00:04:58|0.17559
00:04:59|0.17559
00:05:00|0.17559
00:05:01|0.17559
00:05:02|0.17559
00:05:03|0.17559
00:05:04|0.17559
00:05:05|0.17559
00:05:06|0.17559
00:05:08|0.17559
00:05:08|0.17559
00:05:10|0.17559
00:05:11|0.17559
00:05:11|0.17559
00:05:12|0.17559
00:05:13|0.17559
00:05:14|0.17559
00:05:16|0.17561
00:05:17|0.17561
00:05:17|0.17561
00:05:18|0.17561
00:05:19|0.17561
00:05:21|0.17559
00:05:21|0.17559
00:05:22|0.17559
00:05:23|0.17559
00:05:25|0.17559
00:05:26|0.17565
00:05:27|0.17565
00:05:28|0.17565
00:05:29|0.17565
00:05:29|0.17565
00:05:30|0.17565
00:05:32|0.1758
00:05:32|0.1758
00:05:34|0.1758
00:05:34|0.1758
00:05:35|0.1758
00:05:37|0.1758
00:05:39|0.1758
00:05:40|0.1758
00:05:41|0.1758
00:05:42|0.1758
00:05:43|0.1758
00:05:44|0.1758
00:05:45|0.1758
00:05:46|0.1758
00:05:47|0.1758
00:05:48|0.1758
00:05:49|0.1758
00:05:50|0.1758
00:05:51|0.1758
00:05:52|0.1758
00:05:53|0.1758
00:05:54|0.1758
00:05:55|0.1758
00:05:56|0.1758
00:05:57|0.1758
00:05:58|0.1758
00:05:59|0.1758
00:06:00|0.1758
00:06:01|0.1758
00:06:02|0.1758
00:06:03|0.1758
00:06:05|0.1758
00:06:05|0.1758
00:06:07|0.1758
00:06:08|0.1758
00:06:09|0.1758
00:06:10|0.1758
00:06:10|0.1758
00:06:12|0.1758
00:06:12|0.1758
00:06:14|0.1758
00:06:15|0.17566
00:06:16|0.17566
00:06:16|0.17566
00:06:18|0.17566
00:06:18|0.17565
00:06:20|0.17565
00:06:21|0.17565
00:06:22|0.17565
00:06:22|0.17565
00:06:24|0.17565
00:06:25|0.17565
00:06:26|0.17565
00:06:27|0.17565
00:06:28|0.17565
00:06:29|0.17565
00:06:30|0.17565
00:06:31|0.17565
00:06:32|0.17565
00:06:33|0.17565
00:06:34|0.17567
00:06:35|0.17567
00:06:36|0.17567
00:06:37|0.17567
00:06:39|0.17567
00:06:40|0.17567
00:06:41|0.17567
00:06:42|0.17567
00:06:42|0.17567
00:06:44|0.17567
00:06:45|0.17567
00:06:46|0.17567
00:06:47|0.17567
00:06:48|0.17567
00:06:49|0.17567
00:06:50|0.17567
00:06:51|0.17567
00:06:52|0.17567
00:06:53|0.17567
00:06:54|0.17567
00:06:55|0.17567
00:06:56|0.17567
00:06:57|0.17567
00:06:58|0.17567
00:06:59|0.17567
00:07:00|0.17567
00:07:01|0.17567
00:07:02|0.17567
00:07:03|0.17567
00:07:04|0.17567
00:07:05|0.17567
00:07:06|0.17567
00:07:07|0.17567
00:07:08|0.17567
00:07:09|0.17567
00:07:10|0.17567
00:07:11|0.17567
00:07:12|0.17567
00:07:13|0.17567
00:07:14|0.17567
00:07:15|0.17567
00:07:16|0.17567
00:07:17|0.17567
00:07:18|0.17567
00:07:19|0.17567
00:07:20|0.17567
00:07:21|0.17567
00:07:22|0.17567
00:07:23|0.17567
00:07:24|0.17567
00:07:25|0.17567
00:07:26|0.17567
00:07:27|0.17567
00:07:28|0.17567
00:07:29|0.17567
00:07:30|0.17567
00:07:31|0.17567
00:07:32|0.17567
00:07:33|0.17567
00:07:34|0.17567
00:07:35|0.17567
00:07:36|0.17567
00:07:37|0.17567
00:07:38|0.17546
00:07:39|0.17546
00:07:41|0.17546
00:07:42|0.17546
00:07:43|0.17546
00:07:44|0.17546
00:07:45|0.17546
00:07:46|0.17546
00:07:47|0.17546
00:07:48|0.17546
00:07:50|0.17546
00:07:50|0.17546
00:07:51|0.17546
00:07:53|0.17546
00:07:53|0.17546
00:07:54|0.17546
00:07:56|0.17546
00:07:57|0.17546
00:07:58|0.17546
00:07:59|0.17546
00:08:00|0.17546
00:08:01|0.17546
00:08:02|0.17546
00:08:03|0.17546
00:08:04|0.17546
00:08:05|0.17546
00:08:06|0.17559
00:08:07|0.17559
00:08:08|0.17577
00:08:09|0.17577
00:08:10|0.17577
00:08:11|0.17577
00:08:12|0.17577
00:08:13|0.17577
00:08:14|0.17577
00:08:15|0.17577
00:08:16|0.17595
00:08:17|0.17595
00:08:18|0.17595
00:08:19|0.17595
00:08:20|0.17595
00:08:21|0.1758
00:08:22|0.1758
00:08:23|0.1758
00:08:24|0.1758
00:08:25|0.17582
00:08:26|0.17582
00:08:27|0.17582
00:08:28|0.17582
00:08:29|0.17609
00:08:30|0.17609
00:08:31|0.17585
00:08:32|0.17585
00:08:33|0.17585
00:08:34|0.17585
00:08:35|0.17585
00:08:36|0.17585
00:08:37|0.17585
00:08:38|0.17585
00:08:39|0.17585
00:08:40|0.17585
00:08:42|0.17585
00:08:43|0.17585
00:08:44|0.17585
00:08:45|0.17585
00:08:46|0.17585
00:08:47|0.17585
00:08:48|0.17585
00:08:49|0.17585
00:08:50|0.17585
00:08:51|0.17585
00:08:53|0.17585
00:08:53|0.17585
00:08:54|0.17585
00:08:55|0.17585
00:08:56|0.17585
00:08:57|0.17585
00:08:58|0.17585
00:09:00|0.17585
00:09:00|0.17585
00:09:01|0.17585
00:09:02|0.17585
00:09:03|0.17585
00:09:05|0.17599
00:09:05|0.17607
00:09:06|0.17607
00:09:07|0.17607
00:09:08|0.17607
00:09:09|0.17607
00:09:10|0.17607
00:09:11|0.17624
00:09:13|0.17629
00:09:14|0.17629
00:09:15|0.17629
00:09:16|0.17629
00:09:17|0.17629
00:09:18|0.17629
00:09:19|0.17629
00:09:20|0.17629
00:09:21|0.17629
00:09:21|0.17629
00:09:23|0.17629
00:09:23|0.17629
00:09:24|0.17629
00:09:26|0.17629
00:09:27|0.17629
00:09:28|0.1763
00:09:29|0.17647
00:09:29|0.17643
00:09:31|0.17643
00:09:32|0.17632
00:09:33|0.17632
00:09:34|0.17632
00:09:35|0.17632
00:09:36|0.17632
00:09:37|0.17632
00:09:38|0.17632
00:09:38|0.17632
00:09:40|0.17632
00:09:41|0.17632
00:09:42|0.17632
00:09:44|0.17632
00:09:44|0.17632
00:09:45|0.17632
00:09:46|0.17632
00:09:48|0.17632
00:09:49|0.1763
00:09:50|0.1763
00:09:52|0.1763
00:09:52|0.17597
00:09:53|0.17597
00:09:54|0.17597
00:09:56|0.17597
00:09:56|0.17597
00:09:58|0.17597
00:09:58|0.17597
00:09:59|0.17597
00:10:00|0.17597
00:10:01|0.17597
00:10:02|0.17597
00:10:04|0.17597
00:10:04|0.17597
00:10:06|0.17597
00:10:06|0.17597
00:10:08|0.17592
00:10:08|0.17592
00:10:10|0.17592
00:10:10|0.17592
00:10:11|0.17592
00:10:12|0.17592
00:10:13|0.17592
00:10:14|0.17592
00:10:15|0.17592
00:10:16|0.17592
00:10:17|0.176
00:10:18|0.176
00:10:19|0.176
00:10:20|0.176
00:10:21|0.176
00:10:22|0.176
00:10:23|0.176
00:10:25|0.176
00:10:25|0.176
00:10:26|0.176
00:10:27|0.176
00:10:29|0.176
00:10:29|0.176
00:10:30|0.176
00:10:31|0.176
00:10:33|0.176
00:10:33|0.176
00:10:34|0.176
00:10:35|0.176
00:10:37|0.176
00:10:37|0.176
00:10:38|0.176
00:10:39|0.176
00:10:40|0.176
00:10:42|0.176
00:10:44|0.176
00:10:45|0.176
00:10:45|0.176
00:10:46|0.176
00:10:48|0.176
00:10:48|0.176
00:10:50|0.176
00:10:51|0.176
00:10:52|0.17619
00:10:53|0.17619
00:10:54|0.17619
00:10:55|0.17619
00:10:56|0.17619
00:10:57|0.17619
00:10:58|0.17619
00:10:59|0.17619
00:10:59|0.17619
00:11:01|0.17619
00:11:02|0.17619
00:11:03|0.17619
00:11:05|0.17619
00:11:05|0.17619
00:11:06|0.176
00:11:07|0.176
00:11:08|0.176
00:11:09|0.176
00:11:10|0.176
00:11:11|0.176
00:11:12|0.176
00:11:13|0.176
00:11:14|0.176
00:11:15|0.176
00:11:16|0.176
00:11:17|0.176
00:11:18|0.176
00:11:19|0.176
00:11:20|0.176
00:11:21|0.176
00:11:22|0.176
00:11:23|0.176
00:11:24|0.176
00:11:25|0.176
00:11:26|0.176
00:11:27|0.176
00:11:28|0.176
00:11:29|0.176
00:11:30|0.176
00:11:31|0.176
00:11:32|0.176
00:11:33|0.176
00:11:34|0.176
00:11:35|0.176
00:11:36|0.176
00:11:37|0.176
00:11:38|0.176
00:11:39|0.176
00:11:40|0.176
00:11:41|0.176
00:11:43|0.176
00:11:44|0.176
00:11:45|0.176
00:11:46|0.176
00:11:48|0.176
00:11:49|0.176
00:11:49|0.176
00:11:51|0.176
00:11:51|0.176
00:11:53|0.176
00:11:54|0.176
00:11:55|0.176
00:11:56|0.176
00:11:57|0.176
00:11:58|0.176
00:11:59|0.176
00:12:00|0.176
00:12:01|0.176
00:12:02|0.176
00:12:03|0.176
00:12:04|0.176
00:12:05|0.176
00:12:06|0.176
00:12:07|0.176
00:12:08|0.176
00:12:09|0.176
00:12:10|0.176
00:12:11|0.176
00:12:12|0.176
00:12:13|0.176
00:12:14|0.176
00:12:15|0.176
00:12:16|0.176
00:12:17|0.176
00:12:18|0.176
00:12:19|0.176
00:12:20|0.176
00:12:21|0.176
00:12:22|0.176
00:12:23|0.176
00:12:24|0.176
00:12:25|0.176
00:12:26|0.176
00:12:27|0.176
00:12:28|0.176
00:12:29|0.176
00:12:30|0.176
00:12:32|0.176
00:12:32|0.176
00:12:33|0.176
00:12:34|0.176
00:12:36|0.176
00:12:36|0.176
00:12:37|0.176
00:12:39|0.176
00:12:39|0.176
00:12:40|0.176
00:12:42|0.17613
00:12:43|0.17613
00:12:45|0.17613
00:12:46|0.17613
00:12:48|0.17592
00:12:48|0.17592
00:12:49|0.17592
00:12:50|0.17592
00:12:51|0.17592
00:12:52|0.17592
00:12:53|0.17592
00:12:54|0.17592
00:12:55|0.17592
00:12:56|0.17592
00:12:58|0.17592
00:12:58|0.17592
00:12:59|0.17592
00:13:01|0.176
00:13:02|0.176
00:13:02|0.176
00:13:03|0.176
00:13:05|0.176
00:13:05|0.17592
00:13:06|0.17592
00:13:08|0.17592
00:13:08|0.17592
00:13:09|0.17592
00:13:10|0.17592
00:13:11|0.17592
00:13:13|0.17592
00:13:14|0.17592
00:13:14|0.17592
00:13:15|0.17592
00:13:17|0.17592
00:13:18|0.17592
00:13:19|0.17592
00:13:20|0.17592
00:13:20|0.17592
00:13:21|0.17592
00:13:23|0.17592
00:13:23|0.17592
00:13:24|0.17592
00:13:25|0.17592
00:13:26|0.17592
00:13:27|0.17592
00:13:28|0.17592
00:13:29|0.17592
00:13:31|0.17592
00:13:31|0.17592
00:13:32|0.17592
00:13:33|0.17592
00:13:34|0.17592
00:13:35|0.17592
00:13:36|0.17592
00:13:37|0.17592
00:13:38|0.17592
00:13:39|0.17592
00:13:40|0.17592
00:13:41|0.17592
00:13:42|0.17592
00:13:43|0.17592
00:13:45|0.17592
00:13:46|0.17592
00:13:48|0.17592
00:13:48|0.17592
00:13:50|0.17592
00:13:50|0.17592
00:13:52|0.17614
00:13:53|0.17614
00:13:54|0.17614
00:13:55|0.17592
00:13:56|0.17592
00:13:57|0.17592
00:13:58|0.17592
00:13:59|0.17592
00:14:00|0.17592
00:14:01|0.17592
00:14:02|0.17621
00:14:03|0.17621
00:14:04|0.17621
00:14:05|0.17621
00:14:06|0.17621
00:14:07|0.17621
00:14:08|0.17621
00:14:09|0.17621
00:14:10|0.17621
00:14:11|0.17621
00:14:12|0.17621
00:14:13|0.17625
00:14:13|0.17625
00:14:14|0.17625
00:14:16|0.17625
00:14:17|0.17625
00:14:18|0.17627
00:14:19|0.17627
00:14:20|0.17627
00:14:21|0.17627
00:14:22|0.17629
00:14:22|0.17629
00:14:24|0.17629
00:14:24|0.17629
00:14:26|0.17629
00:14:27|0.1763
00:14:27|0.17634
00:14:30|0.17634
00:14:30|0.17636
00:14:31|0.17636
00:14:32|0.17636
00:14:33|0.17636
00:14:34|0.17636
00:14:35|0.17636
00:14:36|0.17636
00:14:37|0.17636
00:14:38|0.17636
00:14:39|0.17636
00:14:40|0.17636
00:14:41|0.17636
00:14:42|0.17636
00:14:43|0.17636
00:14:44|0.17636
00:14:46|0.17635
00:14:47|0.17635
00:14:48|0.17635
00:14:49|0.17635
00:14:49|0.1764
00:14:50|0.1764
00:14:52|0.1764
00:14:53|0.1764
00:14:55|0.1764
00:14:56|0.1764
00:14:57|0.1764
00:14:57|0.1764
00:14:59|0.1764
00:14:59|0.1764
00:15:01|0.1764
00:15:02|0.1764
00:15:03|0.1764
00:15:04|0.1764
00:15:05|0.1764
00:15:05|0.1764
00:15:07|0.1764
00:15:08|0.1764
00:15:08|0.1764
00:15:10|0.1764
00:15:11|0.1764
00:15:12|0.1764
00:15:13|0.1764
00:15:13|0.1764
00:15:14|0.1765
00:15:16|0.1765
00:15:17|0.1765
00:15:18|0.1765
00:15:19|0.1765
00:15:20|0.1765
00:15:21|0.1765
00:15:22|0.1765
00:15:23|0.1765
00:15:24|0.1765
00:15:25|0.1765
00:15:26|0.1765
00:15:27|0.17642
00:15:28|0.17642
00:15:29|0.17642
00:15:30|0.17642
00:15:31|0.17664
00:15:32|0.17665
00:15:33|0.17665
00:15:34|0.17666
00:15:35|0.17658
00:15:36|0.17658
00:15:37|0.17658
00:15:38|0.17658
00:15:39|0.17659
00:15:40|0.17659
00:15:41|0.17659
00:15:42|0.17659
00:15:43|0.17659
00:15:44|0.17659
00:15:45|0.17659
00:15:46|0.17659
00:15:47|0.17659
00:15:49|0.17659
00:15:50|0.17659
00:15:51|0.17659
00:15:52|0.17659
00:15:53|0.17659
00:15:55|0.17659
00:15:56|0.17659
00:15:56|0.17659
00:15:58|0.17659
00:15:59|0.17659
00:15:59|0.17659
00:16:00|0.17659
00:16:02|0.17655
00:16:02|0.17655
00:16:04|0.17655
00:16:05|0.17655
00:16:05|0.17627
00:16:07|0.17627
00:16:08|0.17627
00:16:08|0.17708
00:16:09|0.17727
00:16:10|0.17727
00:16:12|0.17756
00:16:13|0.17733
00:16:13|0.17741
00:16:14|0.17724
00:16:16|0.17724
00:16:17|0.17741
00:16:17|0.17741
00:16:18|0.17741
00:16:19|0.17741
00:16:20|0.17741
00:16:21|0.17741
00:16:23|0.17741
00:16:23|0.17741
00:16:24|0.17741
00:16:25|0.17741
00:16:27|0.17741
00:16:27|0.17741
00:16:28|0.17741
00:16:30|0.17741
00:16:30|0.17741
00:16:31|0.17741
00:16:32|0.17741
00:16:33|0.17741
00:16:34|0.17741
00:16:35|0.17741
00:16:36|0.17741
00:16:37|0.17741
00:16:39|0.17741
00:16:39|0.17741
00:16:41|0.17741
00:16:41|0.17724
00:16:42|0.17724
00:16:44|0.17692
00:16:44|0.17692
00:16:45|0.17695
00:16:46|0.17695
00:16:48|0.17695
00:16:49|0.17695
00:16:51|0.17695
00:16:51|0.17695
00:16:52|0.17695
00:16:53|0.17695
00:16:54|0.17695
00:16:55|0.17695
00:16:56|0.17695
00:16:57|0.17695
00:16:58|0.17695
00:17:00|0.17695
00:17:01|0.17695
00:17:02|0.17695
00:17:03|0.17695
00:17:04|0.17695
00:17:05|0.17695
00:17:06|0.17695
00:17:07|0.17695
00:17:08|0.17695
00:17:09|0.17695
00:17:10|0.17695
00:17:11|0.17695
00:17:11|0.17695
00:17:13|0.17695
00:17:14|0.17695
00:17:14|0.17695
00:17:16|0.17695
00:17:16|0.17716
00:17:17|0.17716
00:17:19|0.17716
00:17:20|0.17716
00:17:20|0.17716
00:17:22|0.17698
00:17:23|0.17698
00:17:24|0.17698
00:17:25|0.17698
00:17:26|0.17698
00:17:26|0.17698
00:17:27|0.17698
00:17:29|0.17698
00:17:30|0.17698
00:17:31|0.17698
00:17:32|0.17698
00:17:33|0.17698
00:17:34|0.17698
00:17:35|0.17698
00:17:36|0.17698
00:17:37|0.17696
00:17:38|0.17696
00:17:39|0.17696
00:17:40|0.17696
00:17:41|0.17696
00:17:42|0.17696
00:17:43|0.17696
00:17:44|0.17696
00:17:45|0.17696
00:17:46|0.17709
00:17:47|0.17709
00:17:48|0.17709
00:17:50|0.17709
00:17:51|0.17709
00:17:52|0.17709
00:17:53|0.1769
00:17:54|0.1769
00:17:55|0.1769
00:17:56|0.1769
00:17:57|0.1769
00:17:58|0.1769
00:17:59|0.1769
00:18:00|0.1769
00:18:01|0.1769
00:18:02|0.1769
00:18:03|0.1769
00:18:04|0.1769
00:18:05|0.1769
00:18:06|0.1769
00:18:07|0.1769
00:18:08|0.1769
00:18:09|0.1769
00:18:10|0.17713
00:18:11|0.17713
00:18:12|0.17713
00:18:13|0.17713
00:18:14|0.17713
00:18:15|0.17713
00:18:16|0.17713
00:18:17|0.17713
00:18:18|0.17713
00:18:19|0.17713
00:18:20|0.17713
00:18:21|0.17713
00:18:22|0.17713
00:18:23|0.17713
00:18:24|0.17713
00:18:25|0.17713
00:18:27|0.17713
00:18:27|0.17713
00:18:28|0.17713
00:18:29|0.17713
00:18:30|0.17717
00:18:31|0.17713
00:18:32|0.17713
00:18:33|0.17713
00:18:35|0.17713
00:18:35|0.17713
00:18:36|0.17713
00:18:38|0.17713
00:18:38|0.17713
00:18:40|0.17713
00:18:40|0.17713
00:18:41|0.17713
00:18:42|0.17713
00:18:43|0.17713
00:18:45|0.17713
00:18:46|0.17713
00:18:47|0.17713
00:18:48|0.17713
00:18:49|0.17713
00:18:51|0.17695
00:18:52|0.17695
00:18:53|0.17695
00:18:54|0.17695
00:18:56|0.17695
00:18:56|0.17695
00:18:57|0.17695
00:18:58|0.17695
00:18:59|0.17695
00:19:00|0.17695
00:19:01|0.17695
00:19:03|0.17695
00:19:03|0.17695
00:19:04|0.17695
00:19:05|0.17695
00:19:07|0.17695
00:19:08|0.17695
00:19:08|0.17695
00:19:10|0.17695
00:19:11|0.17695
00:19:11|0.17695
00:19:12|0.17695
00:19:13|0.17695
00:19:15|0.17695
00:19:15|0.17695
00:19:16|0.17695
00:19:17|0.17695
00:19:18|0.17695
00:19:19|0.17695
00:19:21|0.17695
00:19:21|0.17695
00:19:23|0.17695
00:19:24|0.17695
00:19:25|0.17695
00:19:25|0.17695
00:19:26|0.17695
00:19:27|0.17695
00:19:28|0.17721
00:19:29|0.17721
00:19:30|0.17721
00:19:31|0.17721
00:19:33|0.17721
00:19:33|0.17721
00:19:34|0.17721
00:19:35|0.17721
00:19:36|0.17709
00:19:38|0.17709
00:19:38|0.17709
00:19:39|0.17698
00:19:40|0.17698
00:19:42|0.17698
00:19:42|0.17698
00:19:43|0.17698
00:19:44|0.17698
00:19:45|0.17698
00:19:47|0.17698
00:19:47|0.17698
00:19:49|0.17698
00:19:49|0.17698
00:19:51|0.17698
00:19:53|0.17698
00:19:53|0.17698
00:19:54|0.17698
00:19:55|0.17698
00:19:56|0.17698
00:19:58|0.17696
00:19:58|0.17664
00:20:00|0.17664
00:20:01|0.17664
00:20:02|0.17664
00:20:03|0.17664
00:20:04|0.17659
00:20:05|0.17657
00:20:06|0.17657
00:20:07|0.17657
00:20:08|0.17657
00:20:09|0.17657
00:20:10|0.17657
00:20:11|0.17657
00:20:12|0.17657
00:20:13|0.17657
00:20:14|0.17657
00:20:15|0.17654
00:20:16|0.17664
00:20:17|0.17664
00:20:18|0.17664
00:20:19|0.17664
00:20:20|0.17664
00:20:21|0.17664
00:20:22|0.17664
00:20:23|0.17664
00:20:24|0.17664
00:20:25|0.17659
00:20:26|0.17659
00:20:27|0.17659
00:20:28|0.17659
00:20:29|0.17664
00:20:30|0.17664
00:20:31|0.17664
00:20:32|0.17664
00:20:33|0.17664
00:20:34|0.17644
00:20:35|0.17644
00:20:37|0.17644
00:20:37|0.17644
00:20:39|0.17644
00:20:39|0.17644
00:20:40|0.17644
00:20:41|0.17644
00:20:42|0.17644
00:20:44|0.17644
00:20:44|0.17644
00:20:45|0.17644
00:20:46|0.17644
00:20:48|0.17644
00:20:49|0.17644
00:20:49|0.17644
00:20:50|0.17644
00:20:51|0.1765
00:20:53|0.1765
00:20:53|0.1765
00:20:55|0.1765
00:20:57|0.1765
00:20:58|0.1765
00:20:59|0.1765
00:21:00|0.1765
00:21:01|0.1765
00:21:01|0.1765
00:21:03|0.1765
00:21:03|0.1765
00:21:05|0.1765
00:21:06|0.1765
00:21:06|0.1765
00:21:07|0.1765
00:21:09|0.1765
00:21:09|0.1765
00:21:10|0.1765
00:21:12|0.1765
00:21:12|0.1765
00:21:14|0.1765
00:21:14|0.1765
00:21:16|0.1765
00:21:17|0.1765
00:21:17|0.1765
00:21:19|0.1765
00:21:19|0.1765
00:21:20|0.1765
00:21:21|0.1765
00:21:22|0.1765
00:21:23|0.1765
00:21:25|0.1765
00:21:25|0.1765
00:21:26|0.1765
00:21:27|0.1765
00:21:29|0.1765
00:21:29|0.1765
00:21:30|0.1765
00:21:31|0.1765
00:21:32|0.1765
00:21:34|0.1765
00:21:34|0.1765
00:21:35|0.1765
00:21:36|0.1765
00:21:37|0.17686
00:21:39|0.17715
00:21:39|0.17715
00:21:40|0.17715
00:21:41|0.17715
00:21:42|0.17715
00:21:43|0.17715
00:21:44|0.17715
00:21:45|0.177
00:21:46|0.177
00:21:47|0.177
00:21:48|0.177
00:21:49|0.177
00:21:51|0.177
00:21:51|0.177
00:21:53|0.177
00:21:54|0.177
00:21:56|0.177
00:21:57|0.177
00:21:58|0.177
00:21:59|0.177
00:22:00|0.177
00:22:01|0.177
00:22:02|0.177
00:22:03|0.177
00:22:04|0.177
00:22:05|0.177
00:22:06|0.177
00:22:07|0.177
00:22:08|0.177
00:22:09|0.177
00:22:10|0.17715
00:22:11|0.17715
00:22:12|0.17715
00:22:13|0.17715
00:22:14|0.17703
00:22:15|0.17703
00:22:16|0.17703
00:22:17|0.17703
00:22:19|0.17703
00:22:19|0.17703
00:22:20|0.17703
00:22:21|0.17703
00:22:22|0.17703
00:22:23|0.17703
00:22:24|0.17703
00:22:25|0.17703
00:22:26|0.17711
00:22:28|0.17711
00:22:28|0.17711
00:22:29|0.17711
00:22:30|0.17711
00:22:31|0.17711
00:22:32|0.17711
00:22:33|0.17711
00:22:34|0.17711
00:22:35|0.17711
00:22:36|0.17711
00:22:37|0.17711
00:22:38|0.17725
00:22:39|0.17725
00:22:40|0.17728
00:22:41|0.17728
00:22:42|0.17728
00:22:43|0.17728
00:22:44|0.17728
00:22:45|0.17728
00:22:46|0.17728
00:22:47|0.1773
00:22:48|0.1773
00:22:49|0.1773
00:22:50|0.1773
00:22:51|0.17681
00:22:52|0.17701
00:22:54|0.17701
00:22:55|0.17701
00:22:56|0.17701
00:22:57|0.17701
00:22:59|0.17701
00:22:59|0.17701
00:23:00|0.17701
00:23:01|0.17715
00:23:02|0.17715
00:23:03|0.17715
00:23:04|0.17715
00:23:06|0.17715
00:23:07|0.17715
00:23:08|0.17715
00:23:09|0.17712
00:23:09|0.17688
00:23:11|0.17688
00:23:11|0.17688
00:23:12|0.17713
00:23:14|0.17713
00:23:15|0.17713
00:23:16|0.17713
00:23:17|0.17713
00:23:17|0.17713
00:23:19|0.177
00:23:20|0.177
00:23:21|0.177
00:23:21|0.177
00:23:23|0.1768
00:23:24|0.1768
00:23:25|0.1768
00:23:25|0.1768
00:23:27|0.17699
00:23:27|0.17699
00:23:29|0.17699
00:23:29|0.17699
00:23:30|0.17699
00:23:31|0.17699
00:23:32|0.17699
00:23:34|0.17699
00:23:35|0.17699
00:23:35|0.17699
00:23:37|0.17699
00:23:38|0.17699
00:23:39|0.17699
00:23:40|0.17699
00:23:41|0.17699
00:23:41|0.17699
00:23:43|0.17699
00:23:44|0.17699
00:23:44|0.17699
00:23:45|0.17699
00:23:47|0.17699
00:23:47|0.17699
00:23:48|0.17699
00:23:50|0.17699
00:23:51|0.17699
00:23:51|0.17699
00:23:53|0.17699
00:23:54|0.17699
00:23:56|0.17699
00:23:57|0.17699
00:23:58|0.17699
00:23:59|0.17699
00:24:00|0.17699
00:24:02|0.17699
00:24:02|0.17699
00:24:04|0.17699
00:24:05|0.17699
00:24:05|0.17699
00:24:06|0.17699
00:24:08|0.17699
00:24:09|0.17699
00:24:09|0.17699
00:24:10|0.17699
00:24:11|0.17699
00:24:12|0.17699
00:24:13|0.17699
00:24:14|0.17699
00:24:15|0.17664
00:24:16|0.17664
00:24:17|0.17664
00:24:18|0.17664
00:24:19|0.17664
00:24:20|0.17684
00:24:22|0.17684
00:24:22|0.17684
00:24:24|0.17684
00:24:25|0.17684
00:24:25|0.17684
00:24:27|0.17684
00:24:28|0.17684
00:24:28|0.17684
00:24:29|0.17684
00:24:30|0.17684
00:24:31|0.17684
00:24:32|0.17684
00:24:33|0.17664
00:24:34|0.17665
00:24:35|0.17658
00:24:36|0.17658
00:24:38|0.17658
00:24:38|0.17658
00:24:40|0.17682
00:24:40|0.17682
00:24:41|0.17682
00:24:43|0.17682
00:24:44|0.17682
00:24:45|0.17682
00:24:45|0.17682
00:24:47|0.17682
00:24:48|0.17682
00:24:49|0.17682
00:24:50|0.17682
00:24:51|0.17682
00:24:52|0.17682
00:24:53|0.17682
00:24:54|0.17682
00:24:55|0.17682
00:24:57|0.17682
00:24:57|0.17682
00:24:59|0.17682
00:24:59|0.17682
00:25:01|0.17682
00:25:01|0.17682
00:25:03|0.17682
00:25:04|0.17682
00:25:05|0.17682
00:25:06|0.17682
00:25:07|0.17682
00:25:08|0.17682
00:25:10|0.17693
00:25:10|0.17693
00:25:11|0.17693
00:25:12|0.17693
00:25:13|0.17693
00:25:14|0.17693
00:25:15|0.17693
00:25:16|0.17693
00:25:17|0.17693
00:25:18|0.17693
00:25:19|0.17693
00:25:20|0.17693
00:25:21|0.17693
00:25:22|0.17693
00:25:23|0.17693
00:25:24|0.17693
00:25:25|0.17693
00:25:26|0.17693
00:25:27|0.17693
00:25:28|0.17693
00:25:29|0.17693
00:25:30|0.17696
00:25:31|0.17696
00:25:32|0.17696
00:25:33|0.17696
00:25:34|0.17696
00:25:35|0.17696
00:25:36|0.17696
00:25:37|0.17696
00:25:38|0.17696
00:25:39|0.17696
00:25:40|0.17696
00:25:41|0.17696
00:25:42|0.17696
00:25:43|0.17696
00:25:44|0.17696
00:25:45|0.17696
00:25:46|0.17696
00:25:47|0.17696
00:25:48|0.17696
00:25:49|0.17696
00:25:50|0.17696
00:25:51|0.17696
00:25:52|0.17696
00:25:53|0.17696
00:25:54|0.17696
00:25:55|0.17696
00:25:57|0.17696
00:25:58|0.17696
00:25:59|0.17696
00:26:00|0.17696
00:26:02|0.17696
00:26:02|0.17696
00:26:03|0.17696
00:26:05|0.17696
00:26:06|0.17696
00:26:07|0.17696
00:26:07|0.17696
00:26:09|0.17696
00:26:10|0.17696
00:26:11|0.17696
00:26:12|0.17696
00:26:13|0.17696
00:26:14|0.17696
00:26:15|0.17696
00:26:16|0.17696
00:26:17|0.17696
00:26:18|0.17696
00:26:19|0.17696
00:26:20|0.17696
00:26:21|0.17696
00:26:22|0.17696
00:26:23|0.17696
00:26:24|0.17694
00:26:25|0.17694
00:26:26|0.17694
00:26:27|0.17694
00:26:28|0.17694
00:26:29|0.17694
00:26:30|0.17694
00:26:31|0.17694
00:26:32|0.17694
00:26:33|0.17694
00:26:34|0.17694
00:26:35|0.17624
00:26:36|0.17623
00:26:37|0.17623
00:26:38|0.17637
00:26:39|0.17637
00:26:40|0.17637
00:26:41|0.17637
00:26:42|0.17637
00:26:43|0.17637
00:26:44|0.17637
00:26:45|0.17637
00:26:46|0.17637
00:26:47|0.17637
00:26:48|0.17637
00:26:49|0.17637
00:26:50|0.17637
00:26:51|0.17637
00:26:52|0.17637
00:26:53|0.17637
00:26:54|0.17637
00:26:55|0.17619
00:26:56|0.17632
00:26:57|0.17632
00:26:59|0.17632
00:27:00|0.17632
00:27:01|0.17614
00:27:02|0.17645
00:27:04|0.17645
00:27:05|0.17645
00:27:06|0.17645
00:27:07|0.17645
00:27:08|0.17645
00:27:09|0.17645
00:27:10|0.17645
00:27:11|0.17645
00:27:12|0.17645
00:27:13|0.17645
00:27:14|0.17645
00:27:15|0.17645
00:27:16|0.17645
00:27:17|0.17645
00:27:18|0.17645
00:27:19|0.17645
00:27:20|0.17645
00:27:21|0.17645
00:27:22|0.17645
00:27:23|0.17645
00:27:24|0.17645
00:27:25|0.17645
00:27:26|0.17622
00:27:27|0.17622
00:27:28|0.17622
00:27:29|0.17622
00:27:30|0.17622
00:27:31|0.17622
00:27:32|0.17622
00:27:33|0.17622
00:27:34|0.17622
00:27:35|0.17622
00:27:36|0.17622
00:27:37|0.17622
00:27:38|0.17622
00:27:39|0.17622
00:27:40|0.17622
00:27:41|0.17622
00:27:42|0.17622
00:27:43|0.17622
00:27:44|0.17622
00:27:45|0.17622
00:27:46|0.17622
00:27:47|0.17622
00:27:48|0.17622
00:27:49|0.17641
00:27:50|0.17641
00:27:51|0.17641
00:27:52|0.17641
00:27:53|0.17641
00:27:54|0.17641
00:27:55|0.17641
00:27:56|0.17641
00:27:57|0.17641
00:27:58|0.17641
00:28:00|0.17641
00:28:01|0.17641
00:28:02|0.17641
00:28:02|0.17641
00:28:04|0.17641
00:28:05|0.17645
00:28:06|0.17645
00:28:07|0.17645
00:28:08|0.17645
00:28:09|0.17645
00:28:10|0.17645
00:28:11|0.17645
00:28:12|0.17645
00:28:13|0.17645
00:28:14|0.17645
00:28:15|0.17645
00:28:16|0.17645
00:28:17|0.17645
00:28:18|0.17645
00:28:19|0.17645
00:28:20|0.17645
00:28:21|0.17645
00:28:22|0.17645
00:28:23|0.17645
00:28:24|0.17645
00:28:25|0.17645
00:28:26|0.17645
00:28:27|0.17645
00:28:28|0.17645
00:28:29|0.17645
00:28:30|0.17645
00:28:31|0.17645
00:28:32|0.17645
00:28:34|0.17645
00:28:34|0.17645
00:28:36|0.17645
00:28:37|0.17641
00:28:37|0.17641
00:28:38|0.17641
00:28:40|0.17641
00:28:40|0.17641
00:28:41|0.17641
00:28:42|0.17641
00:28:44|0.17641
00:28:44|0.17641
00:28:45|0.17641
00:28:46|0.17641
00:28:47|0.17641
00:28:48|0.17641
00:28:49|0.17641
00:28:50|0.17641
00:28:51|0.17641
00:28:52|0.17641
00:28:54|0.17641
00:28:54|0.17641
00:28:55|0.17641
00:28:56|0.17641
00:28:57|0.17644
00:28:58|0.17644
00:29:00|0.17644
00:29:01|0.17641
00:29:02|0.17641
00:29:04|0.17641
00:29:04|0.17641
00:29:06|0.17641
00:29:07|0.17641
00:29:07|0.17626
00:29:08|0.17626
00:29:10|0.17626
00:29:10|0.17626
00:29:12|0.17623
00:29:12|0.17623
00:29:14|0.17623
00:29:15|0.17623
00:29:16|0.17623
00:29:16|0.17623
00:29:17|0.17623
00:29:19|0.17623
00:29:20|0.17623
00:29:21|0.17623
00:29:22|0.17623
00:29:23|0.17623
00:29:24|0.17623
00:29:25|0.17623
00:29:26|0.17623
00:29:27|0.17623
00:29:27|0.17626
00:29:29|0.17626
00:29:29|0.17626
00:29:31|0.17626
00:29:32|0.17626
00:29:33|0.17626
00:29:34|0.17626
00:29:35|0.17626
00:29:36|0.17626
00:29:37|0.17626
00:29:38|0.17626
00:29:39|0.17626
00:29:40|0.17626
00:29:41|0.17626
00:29:42|0.17626
00:29:43|0.17626
00:29:44|0.17626
00:29:45|0.17626
00:29:46|0.17626
00:29:47|0.17626
00:29:48|0.17626
00:29:49|0.17626
00:29:50|0.17626
00:29:51|0.17645
00:29:52|0.17645
00:29:53|0.17645
00:29:54|0.17645
00:29:55|0.17645
00:29:56|0.17645
00:29:57|0.17645
00:29:58|0.17645
00:29:59|0.17645
00:30:00|0.17645
00:30:01|0.17645
00:30:02|0.17645
00:30:03|0.17645
00:30:05|0.17645
00:30:05|0.17645
00:30:06|0.17645
00:30:07|0.17645
00:30:09|0.17645
00:30:09|0.17645
00:30:11|0.17645
00:30:12|0.17645
00:30:12|0.17645
00:30:13|0.17645
00:30:15|0.17645
00:30:16|0.17645
00:30:17|0.17645
00:30:18|0.17645
00:30:19|0.17645
00:30:20|0.17645
00:30:21|0.17645
00:30:22|0.17645
00:30:23|0.17645
00:30:24|0.17645
00:30:25|0.17645
00:30:26|0.17645
00:30:27|0.17645
00:30:28|0.17645
00:30:29|0.17645
00:30:30|0.17645
00:30:31|0.17645
00:30:32|0.17645
00:30:33|0.17645
00:30:34|0.17645
00:30:35|0.17645
00:30:36|0.17645
00:30:37|0.17645
00:30:38|0.17645
00:30:39|0.17645
00:30:40|0.17645
00:30:41|0.17645
00:30:42|0.17645
00:30:43|0.17645
00:30:44|0.17645
00:30:45|0.17645
00:30:46|0.17645
00:30:47|0.17645
00:30:48|0.17645
00:30:49|0.17645
00:30:50|0.17645
00:30:51|0.17645
00:30:52|0.17645
00:30:53|0.17645
00:30:54|0.17645
00:30:55|0.17645
00:30:56|0.17645
00:30:57|0.17645
00:30:58|0.17645
00:30:59|0.17645
00:31:00|0.17645
00:31:01|0.17645
00:31:03|0.17645
00:31:04|0.17645
00:31:05|0.17645
00:31:06|0.17645
00:31:07|0.17645
00:31:08|0.17645
00:31:09|0.17645
00:31:10|0.17645
00:31:11|0.17645
00:31:12|0.17645
00:31:13|0.17645
00:31:13|0.1767
00:31:15|0.1767
00:31:16|0.1767
00:31:17|0.1767
00:31:18|0.1767
00:31:18|0.1767
00:31:20|0.1767
00:31:21|0.1767
00:31:22|0.1767
00:31:22|0.1767
00:31:24|0.1767
00:31:24|0.1767
00:31:26|0.1764
00:31:27|0.1764
00:31:28|0.1764
00:31:29|0.1764
00:31:30|0.1766
00:31:30|0.1766
00:31:32|0.1766
00:31:33|0.1766
00:31:34|0.1766
00:31:35|0.1766
00:31:36|0.1766
00:31:36|0.1767
00:31:38|0.1767
00:31:38|0.1767
00:31:40|0.1767
00:31:41|0.1767
00:31:41|0.1767
00:31:43|0.1767
00:31:43|0.1767
00:31:45|0.1767
00:31:45|0.1767
00:31:46|0.1767
00:31:47|0.1767
00:31:48|0.17655
00:31:50|0.17655
00:31:51|0.17662
00:31:52|0.17662
00:31:52|0.17662
00:31:54|0.17662
00:31:55|0.17662
00:31:56|0.17662
00:31:57|0.17662
00:31:58|0.17662
00:31:59|0.1767
00:32:00|0.1767
00:32:01|0.1767
00:32:01|0.1767
00:32:03|0.17661
00:32:05|0.17661
00:32:06|0.17661
00:32:07|0.17661
00:32:08|0.17661
00:32:09|0.17661
00:32:10|0.17661
00:32:11|0.17661
00:32:12|0.17661
00:32:13|0.17661
00:32:14|0.17661
00:32:15|0.17661
00:32:16|0.17661
00:32:16|0.17661
00:32:18|0.1766
00:32:19|0.1766
00:32:20|0.17651
00:32:21|0.17651
00:32:21|0.17651
00:32:22|0.17651
00:32:23|0.17651
00:32:25|0.17651
00:32:26|0.17651
00:32:27|0.17651
00:32:28|0.17651
00:32:28|0.17651
00:32:29|0.17651
00:32:31|0.17639
00:32:31|0.17639
00:32:32|0.17639
00:32:34|0.17639
00:32:34|0.17639
00:32:36|0.17639
00:32:37|0.17639
00:32:38|0.17639
00:32:39|0.17639
00:32:39|0.17639
00:32:40|0.17639
00:32:42|0.17639
00:32:43|0.17639
00:32:44|0.17639
00:32:45|0.17639
00:32:46|0.17639
00:32:47|0.17639
00:32:48|0.17639
00:32:49|0.17639
00:32:50|0.17639
00:32:51|0.17639
00:32:52|0.17639
00:32:53|0.1764
00:32:54|0.1764
00:32:55|0.1764
00:32:56|0.1764
00:32:57|0.1764
00:32:58|0.1764
00:32:59|0.1764
00:33:00|0.1764
00:33:01|0.1764
00:33:02|0.1764
00:33:03|0.1764
00:33:05|0.1764
00:33:06|0.17665
00:33:06|0.17665
00:33:08|0.17665
00:33:09|0.17665
00:33:10|0.17644
00:33:11|0.17644
00:33:11|0.17644
00:33:12|0.17644
00:33:14|0.17644
00:33:15|0.17644
00:33:16|0.17644
00:33:17|0.17644
00:33:18|0.17644
00:33:19|0.17644
00:33:20|0.17645
00:33:21|0.17623
00:33:23|0.17623
00:33:24|0.17623
00:33:25|0.17608
00:33:25|0.17633
00:33:26|0.17633
00:33:28|0.17633
00:33:28|0.17633
00:33:29|0.17633
00:33:31|0.17633
00:33:31|0.17608
00:33:32|0.17608
00:33:33|0.176
00:33:35|0.176
00:33:35|0.176
00:33:36|0.17602
00:33:37|0.17602
00:33:38|0.17602
00:33:40|0.17602
00:33:40|0.17602
00:33:42|0.17602
00:33:42|0.17602
00:33:43|0.17602
00:33:44|0.17602
00:33:45|0.17602
00:33:46|0.17602
00:33:47|0.17602
00:33:48|0.17602
00:33:49|0.17602
00:33:50|0.17602
00:33:51|0.17602
00:33:52|0.17602
00:33:53|0.17602
00:33:54|0.17602
00:33:56|0.17602
00:33:56|0.17602
00:33:57|0.17602
00:33:58|0.17602
00:33:59|0.17602
00:34:00|0.17602
00:34:01|0.17602
00:34:02|0.17602
00:34:03|0.17602
00:34:05|0.17602
00:34:06|0.17602
00:34:07|0.17602
00:34:08|0.17602
00:34:09|0.17602
00:34:11|0.17602
00:34:11|0.17602
00:34:12|0.17602
00:34:13|0.17602
00:34:14|0.17602
00:34:15|0.17602
00:34:16|0.17602
00:34:17|0.17602
00:34:18|0.17602
00:34:19|0.17633
00:34:20|0.17633
00:34:21|0.17633
00:34:22|0.17633
00:34:23|0.17633
00:34:24|0.17633
00:34:25|0.17633
00:34:26|0.1764
00:34:27|0.1764
00:34:28|0.1764
00:34:29|0.1764
00:34:30|0.1764
00:34:31|0.1764
00:34:32|0.1764
00:34:33|0.1764
00:34:34|0.1764
00:34:35|0.1764
00:34:36|0.1764
00:34:37|0.1764
00:34:38|0.1764
00:34:39|0.1764
00:34:40|0.17643
00:34:41|0.17643
00:34:42|0.17643
00:34:43|0.17643
00:34:44|0.17643
00:34:45|0.17643
00:34:46|0.17643
00:34:47|0.17643
00:34:48|0.17643
00:34:49|0.17643
00:34:50|0.17643
00:34:51|0.17643
00:34:52|0.17643
00:34:53|0.17643
00:34:54|0.17643
00:34:55|0.17643
00:34:56|0.17643
00:34:57|0.17643
00:34:58|0.17643
00:34:59|0.17643
00:35:00|0.17643
00:35:01|0.17643
00:35:02|0.17643
00:35:03|0.17643
00:35:04|0.17643
00:35:06|0.17643
00:35:07|0.176
00:35:09|0.176
00:35:10|0.176
00:35:11|0.176
00:35:12|0.176
00:35:13|0.176
00:35:13|0.176
00:35:15|0.17598
00:35:15|0.17598
00:35:17|0.17598
00:35:18|0.17598
00:35:19|0.17598
00:35:20|0.17598
00:35:21|0.17615
00:35:21|0.17615
00:35:23|0.17615
00:35:24|0.17615
00:35:25|0.17615
00:35:26|0.17615
00:35:27|0.17615
00:35:27|0.17615
00:35:29|0.17615
00:35:30|0.17615
00:35:30|0.17615
00:35:31|0.17615
00:35:33|0.17615
00:35:34|0.17615
00:35:34|0.17615
00:35:36|0.17615
00:35:36|0.17616
00:35:37|0.17616
00:35:39|0.17616
00:35:39|0.17616
00:35:40|0.17616
00:35:41|0.17616
00:35:42|0.17616
00:35:43|0.17616
00:35:44|0.17616
00:35:45|0.17616
00:35:47|0.17616
00:35:48|0.17616
00:35:49|0.17616
00:35:50|0.17616
00:35:51|0.17616
00:35:52|0.17616
00:35:53|0.17616
00:35:53|0.17616
00:35:55|0.17616
00:35:55|0.1759
00:35:57|0.1759
00:35:58|0.1759
00:35:58|0.1759
00:36:00|0.17612
00:36:01|0.17612
00:36:02|0.17612
00:36:03|0.17612
00:36:04|0.17612
00:36:05|0.17612
00:36:06|0.17612
00:36:08|0.17612
00:36:09|0.17612
00:36:10|0.17612
00:36:11|0.17612
00:36:12|0.17612
00:36:13|0.17612
00:36:15|0.17612
00:36:16|0.17612
00:36:17|0.17612
00:36:18|0.17612
00:36:19|0.17612
00:36:19|0.17588
00:36:21|0.17583
00:36:22|0.17577
00:36:23|0.17577
00:36:24|0.17577
00:36:25|0.17577
00:36:26|0.17577
00:36:27|0.17577
00:36:28|0.17577
00:36:29|0.17577
00:36:30|0.17577
00:36:31|0.17577
00:36:32|0.17577
00:36:33|0.17577
00:36:34|0.17577
00:36:35|0.17577
00:36:36|0.17577
00:36:37|0.17577
00:36:38|0.17577
00:36:39|0.17577
00:36:40|0.17577
00:36:41|0.17577
00:36:42|0.17577
00:36:43|0.17577
00:36:44|0.17577
00:36:45|0.17577
00:36:46|0.17577
00:36:47|0.17577
00:36:48|0.17577
00:36:49|0.17577
00:36:50|0.17577
00:36:51|0.17577
00:36:52|0.17577
00:36:53|0.17577
00:36:54|0.17577
00:36:55|0.17577
00:36:56|0.17577
00:36:57|0.17577
00:36:58|0.17577
00:36:59|0.17577
00:37:00|0.17577
00:37:01|0.17577
00:37:02|0.17577
00:37:03|0.17577
00:37:04|0.17577
00:37:05|0.17577
00:37:06|0.17577
00:37:07|0.17577
00:37:09|0.17577
00:37:10|0.17591
00:37:10|0.17591
00:37:12|0.17591
00:37:13|0.17591
00:37:14|0.17591
00:37:15|0.17576
00:37:16|0.17576
00:37:17|0.17576
00:37:18|0.17576
00:37:19|0.17576
00:37:20|0.17576
00:37:21|0.17576
00:37:22|0.17576
00:37:23|0.17576
00:37:24|0.17576
00:37:25|0.17576
00:37:26|0.17576
00:37:27|0.17576
00:37:28|0.17576
00:37:29|0.17576
00:37:30|0.17576
00:37:31|0.17576
00:37:32|0.17576
00:37:33|0.17576
00:37:34|0.17576
00:37:35|0.17576
00:37:36|0.17576
00:37:37|0.17576
00:37:38|0.17576
00:37:39|0.17576
00:37:40|0.17576
00:37:41|0.17576
00:37:42|0.17576
00:37:43|0.17576
00:37:44|0.17574
00:37:45|0.17574
00:37:46|0.17574
00:37:47|0.17574
00:37:48|0.17574
00:37:49|0.17574
00:37:50|0.17574
00:37:51|0.17574
00:37:52|0.17573
00:37:53|0.17573
00:37:54|0.17573
00:37:55|0.17573
00:37:56|0.17573
00:37:57|0.17573
00:37:58|0.17573
00:37:59|0.17573
00:38:00|0.17573
00:38:01|0.17573
00:38:02|0.17573
00:38:03|0.17573
00:38:04|0.17583
00:38:05|0.17583
00:38:06|0.17583
00:38:07|0.17583
00:38:08|0.17583
00:38:10|0.17583
00:38:11|0.17583
00:38:11|0.17583
00:38:13|0.17583
00:38:14|0.17583
00:38:15|0.17583
00:38:16|0.17583
00:38:17|0.17583
00:38:18|0.17583
00:38:19|0.17583
00:38:20|0.17583
00:38:21|0.17583
00:38:21|0.17583
00:38:23|0.17583
00:38:24|0.17583
00:38:25|0.17583
00:38:26|0.17583
00:38:27|0.17583
00:38:28|0.17583
00:38:29|0.17583
00:38:30|0.17583
00:38:31|0.17583
00:38:32|0.17583
00:38:33|0.17583
00:38:34|0.17583
00:38:35|0.17583
00:38:36|0.17583
00:38:37|0.17583
00:38:38|0.17583
00:38:39|0.17583
00:38:40|0.17583
00:38:41|0.17583
00:38:42|0.17583
00:38:43|0.17583
00:38:44|0.17583
00:38:45|0.17583
00:38:46|0.17583
00:38:47|0.17583
00:38:48|0.17583
00:38:49|0.17583
00:38:50|0.17583
00:38:51|0.17583
00:38:52|0.17583
00:38:53|0.17583
00:38:54|0.17583
00:38:55|0.17583
00:38:56|0.17583
00:38:58|0.17583
00:38:58|0.17583
00:38:59|0.17583
00:39:00|0.17583
00:39:01|0.17583
00:39:02|0.17583
00:39:03|0.17583
00:39:04|0.17583
00:39:05|0.17583
00:39:06|0.17583
00:39:07|0.17583
00:39:08|0.17583
00:39:10|0.17583
00:39:11|0.17583
00:39:13|0.17583
00:39:13|0.17583
00:39:14|0.17583
00:39:15|0.17583
00:39:17|0.17583
00:39:17|0.17583
00:39:18|0.17583
00:39:19|0.17583
00:39:20|0.17583
00:39:21|0.17583
00:39:22|0.17583
00:39:23|0.17583
00:39:24|0.17583
00:39:25|0.17583
00:39:26|0.17583
00:39:27|0.17583
00:39:28|0.17583
00:39:29|0.17583
00:39:30|0.17583
00:39:31|0.17583
00:39:33|0.1757
00:39:33|0.1757
00:39:34|0.1757
00:39:35|0.1757
00:39:36|0.1757
00:39:37|0.1757
00:39:38|0.1757
00:39:39|0.1757
00:39:40|0.1757
00:39:41|0.1757
00:39:42|0.1757
00:39:43|0.1757
00:39:44|0.17568
00:39:45|0.17568
00:39:46|0.17568
00:39:47|0.17568
00:39:49|0.17568
00:39:50|0.17568
00:39:51|0.17568
00:39:52|0.17568
00:39:53|0.17568
00:39:54|0.17568
00:39:54|0.17568
00:39:56|0.17568
00:39:56|0.17568
00:39:58|0.17568
00:39:58|0.17568
00:40:00|0.17568
00:40:01|0.17568
00:40:02|0.17568
00:40:03|0.17568
00:40:04|0.17568
00:40:05|0.17568
00:40:06|0.17568
00:40:06|0.17568
00:40:07|0.17568
00:40:09|0.17568
00:40:10|0.17568
00:40:11|0.17568
00:40:12|0.17568
00:40:13|0.17568
00:40:14|0.17568
00:40:15|0.17568
00:40:16|0.1757
00:40:17|0.1757
00:40:18|0.1757
00:40:19|0.1757
00:40:20|0.1757
00:40:21|0.1757
00:40:22|0.1757
00:40:23|0.1757
00:40:24|0.1757
00:40:25|0.1757
00:40:26|0.1757
00:40:27|0.1757
00:40:28|0.1757
00:40:29|0.1757
00:40:30|0.1757
00:40:31|0.1757
00:40:32|0.1757
00:40:33|0.1757
00:40:34|0.1757
00:40:35|0.1757
00:40:36|0.1757
00:40:37|0.1757
00:40:38|0.1757
00:40:39|0.1757
00:40:40|0.1757
00:40:42|0.1757
00:40:43|0.1757
00:40:43|0.1757
00:40:44|0.1757
00:40:45|0.1757
00:40:46|0.1757
00:40:47|0.1757
00:40:49|0.17608
00:40:49|0.17608
00:40:50|0.17608
00:40:52|0.17577
00:40:52|0.17577
00:40:54|0.17577
00:40:54|0.17577
00:40:56|0.17577
00:40:57|0.17577
00:40:57|0.17577
00:40:58|0.17577
00:40:59|0.17577
00:41:00|0.17577
00:41:01|0.17577
00:41:02|0.17577
00:41:04|0.17577
00:41:05|0.17577
00:41:06|0.17577
00:41:07|0.17577
00:41:07|0.17577
00:41:08|0.17577
00:41:10|0.17577
00:41:10|0.17577
00:41:12|0.17577
00:41:14|0.17577
00:41:14|0.17577
00:41:15|0.17577
00:41:17|0.17577
00:41:18|0.17577
00:41:19|0.17577
00:41:20|0.17577
00:41:21|0.17577
00:41:22|0.17577
00:41:23|0.17577
00:41:24|0.17577
00:41:25|0.17577
00:41:26|0.17577
00:41:26|0.17577
00:41:27|0.17577
00:41:29|0.17577
00:41:30|0.17577
00:41:31|0.17577
00:41:32|0.17574
00:41:32|0.17574
00:41:34|0.17574
00:41:35|0.17574
00:41:36|0.17574
00:41:37|0.17574
00:41:38|0.17574
00:41:38|0.17574
00:41:40|0.17574
00:41:41|0.17574
00:41:42|0.17574
00:41:43|0.17574
00:41:44|0.17574
00:41:45|0.17574
00:41:46|0.17574
00:41:47|0.17574
00:41:48|0.17574
00:41:49|0.17574
00:41:51|0.17574
00:41:51|0.17574
00:41:52|0.17574
00:41:53|0.17574
00:41:54|0.17574
00:41:55|0.17598
00:41:56|0.17616
00:41:57|0.17616
00:41:58|0.17616
00:41:59|0.17608
00:42:00|0.17587
00:42:02|0.17587
00:42:02|0.17587
00:42:03|0.17587
00:42:04|0.17587
00:42:05|0.17587
00:42:06|0.17587
00:42:07|0.17587
00:42:08|0.17587
00:42:09|0.17587
00:42:10|0.17587
00:42:11|0.17587
00:42:13|0.17587
00:42:14|0.17587
00:42:15|0.17587
00:42:16|0.17587
00:42:17|0.17587
00:42:18|0.17587
00:42:20|0.17587
00:42:21|0.17587
00:42:22|0.17587
00:42:23|0.17587
00:42:23|0.17587
00:42:25|0.17587
00:42:26|0.17587
00:42:26|0.17587
00:42:28|0.17587
00:42:28|0.17587
00:42:30|0.17587
00:42:31|0.17587
00:42:32|0.17587
00:42:32|0.17587
00:42:34|0.17587
00:42:34|0.17587
00:42:36|0.17587
00:42:36|0.17587
00:42:38|0.17587
00:42:39|0.17587
00:42:39|0.17587
00:42:41|0.17587
00:42:41|0.17587
00:42:43|0.17587
00:42:43|0.17587
00:42:44|0.17587
00:42:45|0.17587
00:42:46|0.17587
00:42:47|0.17608
00:42:48|0.17611
00:42:50|0.1759
00:42:50|0.17607
00:42:51|0.17607
00:42:52|0.17607
00:42:53|0.17607
00:42:54|0.17607
00:42:55|0.17607
00:42:57|0.17582
00:42:57|0.17582
00:42:59|0.17582
00:43:00|0.17582
00:43:01|0.17582
00:43:01|0.17582
00:43:02|0.17582
00:43:03|0.17582
00:43:05|0.17582
00:43:05|0.17582
00:43:06|0.17582
00:43:08|0.17582
00:43:09|0.17582
00:43:09|0.17582
00:43:10|0.17582
00:43:11|0.17605
00:43:13|0.17605
00:43:14|0.17605
00:43:15|0.17605
00:43:16|0.17605
00:43:17|0.17605
00:43:18|0.17605
00:43:19|0.17605
00:43:20|0.17605
00:43:22|0.17576
00:43:22|0.17576
00:43:23|0.17576
00:43:24|0.17576
00:43:25|0.17576
00:43:26|0.17576
00:43:28|0.17576
00:43:29|0.17576
00:43:30|0.17576
00:43:31|0.17576
00:43:32|0.17576
00:43:33|0.17576
00:43:34|0.17576
00:43:35|0.17576
00:43:36|0.17603
00:43:37|0.17603
00:43:38|0.17603
00:43:39|0.17603
00:43:40|0.17603
00:43:41|0.17603
00:43:42|0.17603
00:43:43|0.17603
00:43:44|0.17603
00:43:45|0.17603
00:43:46|0.17603
00:43:47|0.17603
00:43:48|0.17603
00:43:49|0.17603
00:43:50|0.17603
00:43:51|0.17603
00:43:52|0.17603
00:43:53|0.17603
00:43:54|0.17603
00:43:55|0.17603
00:43:56|0.17603
00:43:57|0.17603
00:43:58|0.17603
00:44:00|0.17603
00:44:00|0.17603
00:44:01|0.17603
00:44:02|0.17603
00:44:03|0.17603
00:44:04|0.17603
00:44:05|0.17603
00:44:07|0.17603
00:44:07|0.17603
00:44:08|0.17603
00:44:10|0.17603
00:44:11|0.17603
00:44:11|0.17603
00:44:12|0.17602
00:44:13|0.17602
00:44:15|0.17602
00:44:16|0.17602
00:44:17|0.17602
00:44:18|0.17602
00:44:19|0.176
00:44:21|0.17603
00:44:21|0.17614
00:44:22|0.17625
00:44:24|0.17625
00:44:24|0.17625
00:44:25|0.17635
00:44:26|0.17635
00:44:27|0.17635
00:44:28|0.17635
00:44:29|0.17638
00:44:31|0.17638
00:44:31|0.17638
00:44:32|0.17638
00:44:33|0.17638
00:44:34|0.17638
00:44:35|0.17638
00:44:36|0.17638
00:44:37|0.17638
00:44:39|0.17638
00:44:39|0.17638
00:44:40|0.17638
00:44:42|0.17638
00:44:42|0.17638
00:44:43|0.17638
00:44:45|0.17638
00:44:45|0.17638
00:44:46|0.17638
00:44:48|0.17638
00:44:49|0.17638
00:44:49|0.17638
00:44:51|0.17638
00:44:52|0.17638
00:44:53|0.17638
00:44:54|0.17638
00:44:55|0.17638
00:44:56|0.17638
00:44:57|0.17638
00:44:57|0.17638
00:44:59|0.17638
00:45:00|0.17638
00:45:01|0.17638
00:45:02|0.17638
00:45:02|0.17638
00:45:04|0.17638
00:45:05|0.17638
00:45:05|0.17638
00:45:07|0.17638
00:45:07|0.17638
00:45:09|0.17638
00:45:10|0.17638
00:45:11|0.17638
00:45:12|0.17638
00:45:13|0.17638
00:45:13|0.17638
00:45:15|0.17638
00:45:16|0.17638
00:45:17|0.17638
00:45:19|0.17638
00:45:20|0.17638
00:45:21|0.17638
00:45:22|0.17638
00:45:23|0.17638
00:45:24|0.17638
00:45:26|0.17638
00:45:27|0.17638
00:45:27|0.17638
00:45:29|0.17638
00:45:30|0.17638
00:45:30|0.17638
00:45:31|0.17638
00:45:33|0.17638
00:45:33|0.17638
00:45:35|0.17638
00:45:35|0.17638
00:45:36|0.17638
00:45:37|0.17638
00:45:38|0.17638
00:45:39|0.17638
00:45:40|0.17638
00:45:41|0.17638
00:45:42|0.17638
00:45:44|0.17636
00:45:45|0.17636
00:45:46|0.17636
00:45:47|0.17636
00:45:48|0.17636
00:45:49|0.17636
00:45:50|0.17636
00:45:51|0.17636
00:45:52|0.17636
00:45:53|0.17636
00:45:54|0.17636
00:45:55|0.17636
00:45:56|0.17636
00:45:57|0.17636
00:45:58|0.17636
00:45:59|0.17636
00:46:00|0.17636
00:46:01|0.17636
00:46:02|0.17636
00:46:03|0.17636
00:46:04|0.17636
00:46:05|0.17636
00:46:06|0.17636
00:46:07|0.17636
00:46:08|0.17636
00:46:09|0.17636
00:46:10|0.17636
00:46:11|0.17636
00:46:12|0.17636
00:46:13|0.17636
00:46:14|0.17636
00:46:15|0.17636
00:46:16|0.17636
00:46:18|0.17636
00:46:18|0.17636
00:46:20|0.17636
00:46:20|0.17636
00:46:22|0.17636
00:46:22|0.17636
00:46:24|0.17636
00:46:24|0.17636
00:46:25|0.17636
00:46:27|0.17636
00:46:28|0.17636
00:46:28|0.17636
00:46:30|0.17636
00:46:31|0.17636
00:46:32|0.17636
00:46:33|0.17636
00:46:34|0.17636
00:46:35|0.17636
00:46:36|0.17636
00:46:37|0.17636
00:46:38|0.17636
00:46:39|0.17636
00:46:41|0.17634
00:46:41|0.17634
00:46:42|0.17617
00:46:43|0.17617
00:46:45|0.17617
00:46:45|0.17617
00:46:46|0.17617
00:46:48|0.17617
00:46:49|0.17617
00:46:49|0.17617
00:46:50|0.17617
00:46:51|0.17617
00:46:53|0.17617
00:46:53|0.17617
00:46:54|0.17617
00:46:55|0.17617
00:46:57|0.17617
00:46:57|0.17606
00:46:58|0.17606
00:46:59|0.17606
00:47:00|0.17606
00:47:01|0.17606
00:47:03|0.17606
00:47:03|0.17606
00:47:04|0.17606
00:47:05|0.17606
00:47:06|0.17606
00:47:07|0.17606
00:47:08|0.17628
00:47:09|0.17628
00:47:11|0.17628
00:47:11|0.17628
00:47:12|0.17628
00:47:13|0.17628
00:47:14|0.17628
00:47:15|0.17628
00:47:16|0.17628
00:47:18|0.17628
00:47:19|0.17628
00:47:20|0.17628
00:47:21|0.17628
00:47:22|0.17628
00:47:23|0.17628
00:47:24|0.17628
00:47:25|0.17628
00:47:26|0.17628
00:47:27|0.17628
00:47:28|0.1761
00:47:29|0.1761
00:47:30|0.1761
00:47:31|0.1761
00:47:32|0.17626
00:47:34|0.17623
00:47:34|0.17623
00:47:35|0.17623
00:47:37|0.17623
00:47:37|0.17623
00:47:38|0.17623
00:47:39|0.17623
00:47:40|0.17623
00:47:41|0.17623
00:47:43|0.17623
00:47:43|0.17623
00:47:45|0.17623
00:47:46|0.17623
00:47:47|0.17623
00:47:48|0.17623
00:47:48|0.17623
00:47:50|0.17623
00:47:51|0.17623
00:47:52|0.17623
00:47:52|0.17623
00:47:54|0.17623
00:47:55|0.17623
00:47:56|0.17627
00:47:57|0.17627
00:47:57|0.17627
00:47:58|0.17627
00:47:59|0.17627
00:48:01|0.17627
00:48:01|0.17627
00:48:03|0.17627
00:48:03|0.17627
00:48:05|0.17627
00:48:06|0.17627
00:48:07|0.17627
00:48:07|0.17627
00:48:09|0.17627
00:48:09|0.17602
00:48:11|0.17602
00:48:12|0.17602
00:48:13|0.17602
00:48:14|0.17602
00:48:15|0.17602
00:48:15|0.17602
00:48:17|0.17602
00:48:18|0.17602
00:48:19|0.17602
00:48:21|0.17602
00:48:22|0.17602
00:48:23|0.17602
00:48:24|0.17602
00:48:26|0.17602
00:48:27|0.17602
00:48:27|0.17602
00:48:29|0.17602
00:48:30|0.17602
00:48:30|0.17602
00:48:32|0.17602
00:48:33|0.17602
00:48:34|0.17602
00:48:35|0.176
00:48:36|0.176
00:48:37|0.176
00:48:38|0.176
00:48:39|0.176
00:48:40|0.176
00:48:41|0.176
00:48:42|0.176
00:48:43|0.176
00:48:44|0.176
00:48:45|0.176
00:48:46|0.176
00:48:47|0.176
00:48:48|0.176
00:48:49|0.176
00:48:50|0.176
00:48:51|0.176
00:48:52|0.176
00:48:53|0.176
00:48:54|0.176
00:48:55|0.176
00:48:57|0.176
00:48:57|0.176
00:48:58|0.176
00:48:59|0.176
00:49:00|0.17594
00:49:01|0.17593
00:49:02|0.17593
00:49:03|0.17593
00:49:04|0.17593
00:49:05|0.17593
00:49:06|0.17593
00:49:07|0.17593
00:49:08|0.17593
00:49:09|0.17593
00:49:10|0.17593
00:49:12|0.17593
00:49:13|0.17593
00:49:13|0.17593
00:49:15|0.17593
00:49:16|0.17593
00:49:16|0.17593
00:49:18|0.17612
00:49:19|0.17612
00:49:20|0.17602
00:49:22|0.17602
00:49:22|0.17602
00:49:23|0.17602
00:49:24|0.17602
00:49:26|0.17602
00:49:26|0.17602
00:49:28|0.17602
00:49:29|0.17634
00:49:30|0.17634
00:49:31|0.17634
00:49:32|0.17634
00:49:33|0.17634
00:49:34|0.17634
00:49:35|0.17634
00:49:36|0.17634
00:49:38|0.17634
00:49:38|0.17634
00:49:39|0.17634
00:49:40|0.17634
00:49:41|0.17634
00:49:42|0.17634
00:49:43|0.17634
00:49:44|0.17634
00:49:45|0.17634
00:49:46|0.17634
00:49:47|0.17634
00:49:48|0.17634
00:49:49|0.17634
00:49:51|0.17634
00:49:51|0.17634
00:49:53|0.17634
00:49:53|0.17634
00:49:55|0.17634
00:49:55|0.17634
00:49:57|0.17634
00:49:57|0.17634
00:49:59|0.17634
00:49:59|0.17634
00:50:01|0.17634
00:50:01|0.17634
00:50:03|0.17634
00:50:03|0.17634
00:50:05|0.17634
00:50:06|0.17634
00:50:07|0.17634
00:50:07|0.17634
00:50:09|0.17634
00:50:10|0.17634
00:50:10|0.17634
00:50:12|0.17627
00:50:13|0.17627
00:50:13|0.17627
00:50:14|0.17627
00:50:16|0.17627
00:50:16|0.17627
00:50:18|0.17642
00:50:18|0.17642
00:50:20|0.17642
00:50:20|0.17642
00:50:22|0.17642
00:50:24|0.17642
00:50:24|0.17642
00:50:26|0.17642
00:50:27|0.17642
00:50:28|0.17642
00:50:29|0.17642
00:50:30|0.17642
00:50:31|0.17642
00:50:32|0.17642
00:50:33|0.17642
00:50:34|0.17642
00:50:35|0.17642
00:50:36|0.17642
00:50:37|0.17642
00:50:38|0.17642
00:50:39|0.17642
00:50:40|0.17642
00:50:41|0.17642
00:50:42|0.17642
00:50:43|0.17642
00:50:44|0.17642
00:50:45|0.17642
00:50:47|0.17642
00:50:47|0.17642
00:50:48|0.17642
00:50:49|0.17642
00:50:50|0.17642
00:50:51|0.17643
00:50:52|0.17643
00:50:53|0.17643
00:50:54|0.17643
00:50:55|0.17643
00:50:56|0.17643
00:50:57|0.17643
00:50:58|0.17643
00:50:59|0.17643
00:51:00|0.17643
00:51:01|0.17643
00:51:02|0.17643
00:51:03|0.17643
00:51:04|0.17643
00:51:05|0.17643
00:51:06|0.17643
00:51:07|0.17643
00:51:08|0.17643
00:51:09|0.17643
00:51:10|0.17643
00:51:11|0.17643
00:51:12|0.17622
00:51:13|0.17622
00:51:14|0.17622
00:51:15|0.17622
00:51:16|0.17622
00:51:17|0.17622
00:51:18|0.17622
00:51:19|0.17622
00:51:20|0.17622
00:51:22|0.17622
00:51:23|0.17622
00:51:25|0.17622
00:51:25|0.17622
00:51:26|0.17622
00:51:27|0.17622
00:51:29|0.17622
00:51:30|0.17622
00:51:31|0.17622
00:51:32|0.17622
00:51:33|0.17622
00:51:34|0.17622
00:51:35|0.17622
00:51:36|0.17622
00:51:37|0.17622
00:51:38|0.17622
00:51:39|0.17618
00:51:40|0.17618
00:51:41|0.17618
00:51:42|0.17618
00:51:43|0.17618
00:51:44|0.17618
00:51:45|0.17618
00:51:46|0.17618
00:51:47|0.17618
00:51:48|0.17618
00:51:49|0.17618
00:51:50|0.17618
00:51:51|0.17635
00:51:52|0.17635
00:51:53|0.17635
00:51:54|0.17635
00:51:55|0.17635
00:51:56|0.17635
00:51:57|0.17635
00:51:58|0.17635
00:51:59|0.17635
00:52:00|0.17635
00:52:01|0.17635
00:52:02|0.17635
00:52:03|0.17635
00:52:05|0.17635
00:52:05|0.17635
00:52:06|0.17635
00:52:07|0.17635
00:52:08|0.17635
00:52:09|0.17635
00:52:10|0.17635
00:52:11|0.17635
00:52:12|0.17635
00:52:13|0.17635
00:52:14|0.17635
00:52:15|0.17635
00:52:16|0.17635
00:52:17|0.17635
00:52:18|0.17635
00:52:19|0.17635
00:52:20|0.17635
00:52:21|0.17635
00:52:23|0.17635
00:52:24|0.17635
00:52:25|0.17635
00:52:27|0.17635
00:52:27|0.17638
00:52:28|0.17638
00:52:29|0.17638
00:52:30|0.17638
00:52:31|0.17638
00:52:32|0.17638
00:52:33|0.17638
00:52:34|0.17638
00:52:35|0.17638
00:52:36|0.17638
00:52:37|0.17638
00:52:38|0.17638
00:52:39|0.176
00:52:40|0.176
00:52:41|0.176
00:52:42|0.176
00:52:43|0.176
00:52:44|0.176
00:52:45|0.176
00:52:46|0.176
00:52:47|0.176
00:52:48|0.176
00:52:49|0.176
00:52:50|0.176
00:52:51|0.176
00:52:52|0.176
00:52:53|0.176
00:52:54|0.176
00:52:55|0.176
00:52:56|0.176
00:52:57|0.176
00:52:58|0.176
00:52:59|0.176
00:53:00|0.176
00:53:01|0.176
00:53:02|0.176
00:53:03|0.176
00:53:04|0.176
00:53:05|0.176
00:53:06|0.17616
00:53:07|0.17616
00:53:08|0.17616
00:53:09|0.17593
00:53:10|0.17593
00:53:11|0.17593
00:53:12|0.17593
00:53:13|0.17593
00:53:14|0.17593
00:53:15|0.17593
00:53:16|0.17593
00:53:17|0.17593
00:53:18|0.17593
00:53:19|0.17593
00:53:20|0.17593
00:53:21|0.17593
00:53:22|0.17593
00:53:24|0.17593
00:53:25|0.17593
00:53:26|0.17593
00:53:28|0.17593
00:53:28|0.1759
00:53:29|0.1759
00:53:30|0.17592
00:53:31|0.17592
00:53:32|0.17592
00:53:33|0.17592
00:53:34|0.17592
00:53:35|0.17593
00:53:36|0.17597
00:53:37|0.17597
00:53:38|0.17597
00:53:39|0.17597
00:53:40|0.17597
00:53:41|0.17597
00:53:42|0.17597
00:53:43|0.17597
00:53:44|0.17597
00:53:45|0.17597
00:53:46|0.17597
00:53:47|0.17597
00:53:49|0.17593
00:53:50|0.17593
00:53:50|0.17593
00:53:52|0.17593
00:53:52|0.17593
00:53:53|0.17593
00:53:55|0.17593
00:53:56|0.17593
00:53:57|0.17593
00:53:57|0.17593
00:53:59|0.17593
00:53:59|0.17593
00:54:00|0.17593
00:54:02|0.17593
00:54:03|0.17593
00:54:04|0.17593
00:54:05|0.17593
00:54:06|0.17593
00:54:07|0.17593
00:54:08|0.17593
00:54:09|0.17593
00:54:10|0.17593
00:54:11|0.17593
00:54:12|0.17593
00:54:13|0.17593
00:54:14|0.17593
00:54:15|0.17593
00:54:16|0.17593
00:54:17|0.17593
00:54:18|0.17593
00:54:19|0.17593
00:54:20|0.17593
00:54:21|0.17593
00:54:22|0.17593
00:54:23|0.17593
00:54:24|0.17593
00:54:25|0.17593
00:54:26|0.17593
00:54:28|0.17593
00:54:29|0.17593
00:54:30|0.17593
00:54:31|0.17593
00:54:32|0.17593
00:54:33|0.17593
00:54:34|0.17593
00:54:35|0.17593
00:54:36|0.17593
00:54:38|0.17593
00:54:38|0.17593
00:54:39|0.17593
00:54:40|0.17593
00:54:41|0.17593
00:54:42|0.17593
00:54:43|0.17593
00:54:44|0.17593
00:54:45|0.17593
00:54:46|0.17593
00:54:47|0.17593
00:54:48|0.17593
00:54:49|0.17593
00:54:50|0.17593
00:54:51|0.17593
00:54:52|0.17593
00:54:53|0.17593
00:54:54|0.17593
00:54:55|0.17593
00:54:56|0.17593
00:54:57|0.17593
00:54:58|0.17593
00:55:00|0.17593
00:55:00|0.17593
00:55:01|0.17593
00:55:03|0.17593
00:55:03|0.17593
00:55:04|0.17593
00:55:05|0.17593
00:55:06|0.17593
00:55:07|0.17593
00:55:08|0.17593
00:55:10|0.17593
00:55:10|0.17593
00:55:12|0.17593
00:55:13|0.17593
00:55:14|0.17593
00:55:15|0.17593
00:55:16|0.1761
00:55:17|0.1761
00:55:18|0.1761
00:55:19|0.1761
00:55:20|0.1761
00:55:21|0.1761
00:55:22|0.1761
00:55:23|0.1761
00:55:24|0.1761
00:55:25|0.1761
00:55:27|0.1761
00:55:28|0.1761
00:55:29|0.1761
00:55:30|0.1761
00:55:31|0.1761
00:55:32|0.1761
00:55:32|0.1761
00:55:34|0.1761
00:55:34|0.1761
00:55:36|0.1761
00:55:38|0.1761
00:55:39|0.1761
00:55:40|0.1761
00:55:40|0.1761
00:55:42|0.1761
00:55:42|0.1761
00:55:43|0.1761
00:55:45|0.1761
00:55:45|0.1761
00:55:46|0.1761
00:55:47|0.1761
00:55:48|0.1761
00:55:49|0.1761
00:55:51|0.1761
00:55:51|0.1761
00:55:52|0.1761
00:55:53|0.1761
00:55:54|0.1761
00:55:55|0.1761
00:55:57|0.1761
00:55:58|0.1761
00:55:59|0.1761
00:55:59|0.1761
00:56:00|0.1761
00:56:01|0.1761
00:56:02|0.1761
00:56:03|0.1761
00:56:04|0.1761
00:56:05|0.1761
00:56:06|0.1761
00:56:07|0.1761
00:56:09|0.1761
00:56:09|0.17609
00:56:11|0.17609
00:56:11|0.17609
00:56:13|0.17609
00:56:13|0.17609
00:56:14|0.17609
00:56:15|0.17609
00:56:17|0.17609
00:56:18|0.17609
00:56:18|0.17609
00:56:19|0.17609
00:56:20|0.17609
00:56:22|0.17609
00:56:23|0.17609
00:56:23|0.17609
00:56:25|0.17609
00:56:25|0.17609
00:56:27|0.17609
00:56:28|0.17609
00:56:29|0.17609
00:56:30|0.17609
00:56:32|0.17609
00:56:32|0.17609
00:56:34|0.17609
00:56:35|0.17609
00:56:35|0.17609
00:56:37|0.17609
00:56:38|0.17609
00:56:38|0.17609
00:56:39|0.17609
00:56:41|0.17609
00:56:41|0.17609
00:56:42|0.17609
00:56:43|0.17609
00:56:44|0.17609
00:56:45|0.17609
00:56:46|0.17609
00:56:47|0.17609
00:56:49|0.17609
00:56:49|0.17609
00:56:51|0.17609
00:56:51|0.17609
00:56:52|0.17609
00:56:53|0.17609
00:56:54|0.17609
00:56:56|0.17609
00:56:56|0.17609
00:56:57|0.17609
00:56:59|0.17609
00:56:59|0.17609
00:57:01|0.17609
00:57:01|0.17609
00:57:02|0.17609
00:57:03|0.17609
00:57:04|0.17609
00:57:05|0.17609
00:57:06|0.17609
00:57:07|0.17609
00:57:08|0.17609
00:57:10|0.17609
00:57:10|0.17609
00:57:11|0.17609
00:57:12|0.17609
00:57:13|0.17609
00:57:14|0.17609
00:57:15|0.17609
00:57:16|0.17609
00:57:17|0.17609
00:57:18|0.17609
00:57:19|0.17609
00:57:20|0.17609
00:57:21|0.17609
00:57:22|0.17609
00:57:23|0.17609
00:57:24|0.17609
00:57:26|0.17609
00:57:27|0.1761
00:57:28|0.1761
00:57:29|0.1761
00:57:31|0.1761
00:57:32|0.1761
00:57:32|0.1761
00:57:33|0.1761
00:57:35|0.1761
00:57:36|0.1761
00:57:37|0.1761
00:57:38|0.1761
00:57:39|0.1761
00:57:40|0.1761
00:57:41|0.1761
00:57:42|0.1761
00:57:43|0.1761
00:57:44|0.1761
00:57:45|0.1761
00:57:46|0.1761
00:57:47|0.1761
00:57:48|0.1761
00:57:49|0.1761
00:57:50|0.1761
00:57:51|0.1761
00:57:52|0.1761
00:57:53|0.1761
00:57:54|0.1761
00:57:55|0.1761
00:57:56|0.1761
00:57:57|0.17613
00:57:58|0.17613
00:57:59|0.17613
00:58:00|0.17613
00:58:01|0.17613
00:58:02|0.17613
00:58:03|0.17613
00:58:04|0.17613
00:58:05|0.17613
00:58:06|0.17613
00:58:07|0.17613
00:58:08|0.17613
00:58:09|0.17613
00:58:10|0.17613
00:58:11|0.17613
00:58:12|0.17613
00:58:13|0.17613
00:58:14|0.17608
00:58:15|0.17608
00:58:16|0.17608
00:58:17|0.17608
00:58:18|0.17608
00:58:19|0.17608
00:58:20|0.17608
00:58:21|0.17608
00:58:22|0.17608
00:58:23|0.17608
00:58:24|0.17608
00:58:25|0.17608
00:58:26|0.17608
00:58:27|0.17621
00:58:28|0.17621
00:58:30|0.17621
00:58:31|0.17621
00:58:32|0.17621
00:58:33|0.17621
00:58:34|0.17621
00:58:35|0.17621
00:58:37|0.17621
00:58:37|0.17621
00:58:38|0.17621
00:58:40|0.17621
00:58:41|0.17621
00:58:41|0.17621
00:58:43|0.17621
00:58:44|0.17621
00:58:45|0.17621
00:58:46|0.17621
00:58:47|0.17621
00:58:48|0.17621
00:58:49|0.17621
00:58:50|0.17621
00:58:51|0.17621
00:58:52|0.17621
00:58:53|0.17621
00:58:54|0.17621
00:58:56|0.17621
00:58:56|0.17621
00:58:58|0.17621
00:58:58|0.17621
00:58:59|0.17621
00:59:01|0.17621
00:59:01|0.17621
00:59:02|0.17621
00:59:03|0.17621
00:59:04|0.17621
00:59:05|0.17621
00:59:06|0.17621
00:59:07|0.17621
00:59:08|0.17621
00:59:10|0.17621
00:59:10|0.17621
00:59:11|0.17621
00:59:12|0.17621
00:59:13|0.17621
00:59:14|0.17621
00:59:16|0.17621
00:59:16|0.17621
00:59:17|0.17621
00:59:19|0.17621
00:59:20|0.17621
00:59:20|0.17621
00:59:22|0.17621
00:59:23|0.17621
00:59:23|0.17621
00:59:25|0.17621
00:59:26|0.17621
00:59:26|0.17621
00:59:28|0.17621
00:59:29|0.17621
00:59:30|0.17621
00:59:31|0.17621
00:59:33|0.17621
00:59:33|0.17621
00:59:34|0.17621
00:59:35|0.17621
00:59:36|0.17621
00:59:37|0.17621
00:59:39|0.17621
00:59:39|0.17621
00:59:40|0.17621
00:59:42|0.17621
00:59:43|0.17621
00:59:44|0.17621
00:59:45|0.17621
00:59:46|0.17621
00:59:47|0.17621
00:59:48|0.17621
00:59:49|0.17621
00:59:50|0.17621
00:59:51|0.17621
00:59:52|0.17621
00:59:53|0.17621
00:59:54|0.17621
00:59:55|0.17621
00:59:56|0.17621
00:59:57|0.17621
00:59:58|0.17621
00:59:59|0.17621
01:00:00|0.17621
01:00:01|0.17621
01:00:02|0.17621
01:00:04|0.17621
01:00:04|0.17621
01:00:05|0.17621
01:00:06|0.17621
01:00:07|0.17621
01:00:08|0.17621
01:00:09|0.17621
01:00:10|0.17621
01:00:11|0.17621
01:00:12|0.17621
01:00:13|0.17621
01:00:14|0.17621
01:00:15|0.17621
01:00:16|0.17621
01:00:17|0.17621
01:00:18|0.17621
01:00:19|0.17621
01:00:20|0.17621
01:00:21|0.17621
01:00:22|0.17621
01:00:24|0.17621
01:00:24|0.17634
01:00:25|0.17634
01:00:27|0.17634
01:00:28|0.17634
01:00:28|0.17634
01:00:29|0.17634
01:00:31|0.17635
01:00:33|0.17633
01:00:33|0.17633
01:00:34|0.17633
01:00:35|0.17633
01:00:36|0.17621
01:00:37|0.17621
01:00:38|0.1763
01:00:39|0.1763
01:00:41|0.1763
01:00:42|0.1763
01:00:43|0.1763
01:00:44|0.1763
01:00:45|0.1763
01:00:46|0.1763
01:00:47|0.1763
01:00:48|0.1763
01:00:49|0.1763
01:00:50|0.1763
01:00:51|0.17647
01:00:52|0.17647
01:00:53|0.17647
01:00:54|0.17647
01:00:55|0.17647
01:00:56|0.17647
01:00:57|0.17647
01:00:58|0.17647
01:01:00|0.17647
01:01:00|0.17647
01:01:01|0.17647
01:01:02|0.17647
01:01:03|0.17647
01:01:04|0.17647
01:01:05|0.17628
01:01:06|0.17647
01:01:07|0.17647
01:01:08|0.17647
01:01:09|0.17647
01:01:10|0.17647
01:01:11|0.17653
01:01:12|0.17664
01:01:13|0.17652
01:01:14|0.17652
01:01:15|0.17652
01:01:16|0.17664
01:01:17|0.17664
01:01:18|0.17659
01:01:19|0.17649
01:01:20|0.17653
01:01:21|0.17653
01:01:22|0.17653
01:01:23|0.17653
01:01:24|0.17653
01:01:25|0.17653
01:01:26|0.17653
01:01:27|0.17653
01:01:28|0.17653
01:01:29|0.17653
01:01:30|0.17653
01:01:32|0.17653
01:01:33|0.17653
01:01:34|0.17653
01:01:35|0.17653
01:01:37|0.17653
01:01:38|0.17653
01:01:39|0.17631
01:01:40|0.17631
01:01:41|0.17631
01:01:42|0.17653
01:01:43|0.17653
01:01:44|0.17653
01:01:45|0.17653
01:01:45|0.17653
01:01:46|0.17653
01:01:48|0.17653
01:01:48|0.17653
01:01:50|0.17653
01:01:51|0.17653
01:01:53|0.17653
01:01:53|0.17653
01:01:54|0.17653
01:01:55|0.17653
01:01:56|0.17653
01:01:57|0.17653
01:01:59|0.17653
01:01:59|0.17653
01:02:00|0.17653
01:02:02|0.17653
01:02:03|0.17653
01:02:04|0.17653
01:02:05|0.17653
01:02:06|0.17658
01:02:07|0.17658
01:02:08|0.17658
01:02:09|0.17658
01:02:09|0.17657
01:02:11|0.17657
01:02:12|0.17657
01:02:13|0.17657
01:02:13|0.17657
01:02:15|0.17657
01:02:15|0.17657
01:02:17|0.17657
01:02:17|0.17657
01:02:19|0.17653
01:02:20|0.17653
01:02:20|0.17653
01:02:21|0.17653
01:02:23|0.17653
01:02:24|0.17653
01:02:25|0.17653
01:02:26|0.17653
01:02:27|0.17653
01:02:28|0.17653
01:02:28|0.17653
01:02:30|0.17653
01:02:31|0.17653
01:02:32|0.17653
01:02:34|0.17657
01:02:35|0.17657
01:02:36|0.17657
01:02:36|0.17657
01:02:38|0.17657
01:02:39|0.17657
01:02:40|0.17657
01:02:40|0.17657
01:02:41|0.17657
01:02:42|0.17657
01:02:44|0.17657
01:02:44|0.17657
01:02:46|0.17635
01:02:47|0.17658
01:02:47|0.17658
01:02:49|0.17658
01:02:50|0.17658
01:02:50|0.17658
01:02:51|0.17658
01:02:52|0.17658
01:02:53|0.17658
01:02:55|0.17658
01:02:55|0.17657
01:02:57|0.17657
01:02:57|0.17657
01:02:59|0.1766
01:02:59|0.1766
01:03:01|0.17659
01:03:02|0.17659
01:03:02|0.17659
01:03:04|0.17659
01:03:05|0.17659
01:03:05|0.17659
01:03:07|0.17659
01:03:07|0.17659
01:03:09|0.17665
01:03:10|0.1767
01:03:10|0.1767
01:03:11|0.1767
01:03:12|0.1767
01:03:14|0.1767
01:03:15|0.1767
01:03:16|0.1767
01:03:17|0.1767
01:03:18|0.1767
01:03:19|0.1767
01:03:20|0.1767
01:03:21|0.1767
01:03:22|0.1767
01:03:23|0.1767
01:03:24|0.1767
01:03:25|0.1767
01:03:26|0.1767
01:03:27|0.1767
01:03:28|0.1767
01:03:29|0.1767
01:03:30|0.1767
01:03:31|0.1767
01:03:32|0.1767
01:03:33|0.1767
01:03:34|0.1767
01:03:35|0.1767
01:03:36|0.1767
01:03:37|0.1767
01:03:38|0.1767
01:03:40|0.1767
01:03:41|0.1767
01:03:42|0.1767
01:03:43|0.1767
01:03:44|0.1767
01:03:45|0.17673
01:03:45|0.17673
01:03:47|0.17673
01:03:48|0.17673
01:03:49|0.17673
01:03:50|0.17673
01:03:51|0.17673
01:03:52|0.17673
01:03:53|0.17673
01:03:53|0.17673
01:03:55|0.17673
01:03:56|0.17673
01:03:56|0.17673
01:03:58|0.17673
01:03:59|0.17673
01:04:00|0.17673
01:04:00|0.17673
01:04:01|0.17673
01:04:03|0.17673
01:04:04|0.17687
01:04:05|0.17687
01:04:06|0.17687
01:04:07|0.17687
01:04:08|0.17687
01:04:09|0.17687
01:04:10|0.17687
01:04:11|0.17688
01:04:12|0.17688
01:04:13|0.17688
01:04:14|0.17688
01:04:15|0.17688
01:04:16|0.17688
01:04:17|0.17688
01:04:18|0.17688
01:04:19|0.17688
01:04:20|0.17688
01:04:21|0.17688
01:04:22|0.17688
01:04:23|0.17688
01:04:24|0.17688
01:04:25|0.17688
01:04:26|0.17688
01:04:27|0.17688
01:04:28|0.17688
01:04:29|0.17688
01:04:30|0.17688
01:04:31|0.17688
01:04:32|0.17688
01:04:34|0.17688
01:04:35|0.17688
01:04:37|0.17688
01:04:37|0.17688
01:04:38|0.17688
01:04:39|0.17688
01:04:40|0.17688
01:04:41|0.17688
01:04:42|0.17688
01:04:43|0.17671
01:04:44|0.17671
01:04:45|0.17671
01:04:46|0.17671
01:04:47|0.17671
01:04:48|0.17687
01:04:49|0.17687
01:04:50|0.17687
01:04:51|0.17687
01:04:52|0.17687
01:04:53|0.17687
01:04:54|0.17687
01:04:55|0.17687
01:04:56|0.17687
01:04:57|0.17687
01:04:58|0.17687
01:04:59|0.17687
01:05:00|0.17687
01:05:01|0.17687
01:05:02|0.17687
01:05:03|0.17687
01:05:04|0.17687
01:05:05|0.17686
01:05:06|0.17686
01:05:07|0.17686
01:05:08|0.17665
01:05:09|0.17665
01:05:10|0.17665
01:05:11|0.17665
01:05:12|0.17665
01:05:13|0.17659
01:05:14|0.17659
01:05:15|0.17659
01:05:16|0.17659
01:05:17|0.17659
01:05:18|0.17659
01:05:19|0.17663
01:05:20|0.17663
01:05:21|0.17659
01:05:22|0.17659
01:05:23|0.17659
01:05:24|0.17659
01:05:25|0.17659
01:05:26|0.17659
01:05:27|0.17659
01:05:28|0.17659
01:05:29|0.17659
01:05:30|0.17637
01:05:31|0.17637
01:05:32|0.17637
01:05:33|0.17637
01:05:34|0.17637
01:05:36|0.17637
01:05:37|0.17659
01:05:38|0.17659
01:05:40|0.17659
01:05:41|0.17659
01:05:42|0.17659
01:05:43|0.17659
01:05:43|0.17659
01:05:44|0.17659
01:05:45|0.17659
01:05:46|0.17659
01:05:48|0.17659
01:05:48|0.17659
01:05:50|0.17659
01:05:51|0.1764
01:05:52|0.1764
01:05:53|0.1764
01:05:54|0.1764
01:05:55|0.1764
01:05:55|0.1764
01:06:02|0.17671
01:06:03|0.17671
01:06:03|0.17671
01:06:05|0.17671
01:06:05|0.17671
01:06:07|0.17671
01:06:07|0.17671
01:06:08|0.17671
01:06:09|0.17671
01:06:10|0.17671
01:06:11|0.17671
01:06:13|0.17671
01:06:13|0.17671
01:06:14|0.17671
01:06:15|0.17671
01:06:16|0.17671
01:06:17|0.17671
01:06:18|0.17671
01:06:19|0.17644
01:06:20|0.17644
01:06:21|0.17644
01:06:22|0.17644
01:06:23|0.17644
01:06:24|0.17644
01:06:25|0.17644
01:06:26|0.17671
01:06:27|0.17671
01:06:29|0.17671
01:06:30|0.17671
01:06:30|0.17671
01:06:31|0.17671
01:06:32|0.17671
01:06:34|0.17671
01:06:34|0.17671
01:06:35|0.17671
01:06:36|0.17671
01:06:38|0.17671
01:06:39|0.17671
01:06:40|0.17671
01:06:41|0.17671
01:06:42|0.17671
01:06:43|0.17671
01:06:45|0.17671
01:06:45|0.17671
01:06:46|0.17671
01:06:47|0.17671
01:06:48|0.17669
01:06:49|0.17672
01:06:50|0.17679
01:06:51|0.17691
01:06:52|0.17691
01:06:53|0.17697
01:06:54|0.17683
01:06:55|0.17683
01:06:56|0.17677
01:06:57|0.17677
01:06:58|0.17677
01:06:59|0.17677
01:07:00|0.17677
01:07:01|0.17691
01:07:02|0.17691
01:07:03|0.17691
01:07:04|0.17691
01:07:05|0.17691
01:07:06|0.17691
01:07:07|0.17691
01:07:09|0.17691
01:07:09|0.17691
01:07:10|0.17691
01:07:11|0.17691
01:07:12|0.17691
01:07:13|0.17691
01:07:14|0.17691
01:07:15|0.17691
01:07:16|0.17691
01:07:17|0.17691
01:07:18|0.17691
01:07:19|0.17691
01:07:20|0.17691
01:07:21|0.17691
01:07:22|0.17691
01:07:23|0.17691
01:07:24|0.17691
01:07:25|0.17691
01:07:26|0.17691
01:07:27|0.17691
01:07:28|0.17691
01:07:29|0.17691
01:07:30|0.17691
01:07:31|0.17691
01:07:32|0.17691
01:07:33|0.17691
01:07:34|0.17691
01:07:35|0.17691
01:07:36|0.17691
01:07:38|0.17689
01:07:39|0.17689
01:07:41|0.17689
01:07:42|0.17689
01:07:43|0.17689
01:07:44|0.17689
01:07:45|0.17689
01:07:46|0.17689
01:07:48|0.17689
01:07:48|0.17689
01:07:49|0.17689
01:07:50|0.17689
01:07:51|0.17689
01:07:52|0.17689
01:07:53|0.17689
01:07:54|0.17689
01:07:55|0.17689
01:07:56|0.17689
01:07:57|0.17689
01:07:58|0.17689
01:08:00|0.17689
01:08:01|0.17689
01:08:01|0.17689
01:08:03|0.17689
01:08:04|0.17672
01:08:04|0.17672
01:08:06|0.17672
01:08:07|0.17672
01:08:07|0.17672
01:08:09|0.17689
01:08:10|0.17689
01:08:11|0.17689
01:08:11|0.17689
01:08:12|0.17689
01:08:14|0.17689
01:08:15|0.17689
01:08:15|0.17689
01:08:16|0.17689
01:08:17|0.17689
01:08:19|0.17689
01:08:20|0.17689
01:08:20|0.17689
01:08:21|0.17689
01:08:22|0.17689
01:08:24|0.17689
01:08:24|0.17689
01:08:25|0.17689
01:08:27|0.17689
01:08:27|0.17689
01:08:29|0.17689
01:08:29|0.17689
01:08:30|0.17689
01:08:32|0.17689
01:08:32|0.17689
01:08:34|0.17689
01:08:35|0.17689
01:08:36|0.17689
01:08:37|0.17689
01:08:38|0.17689
01:08:40|0.17689
01:08:40|0.17689
01:08:41|0.17689
01:08:43|0.17689
01:08:43|0.17689
01:08:45|0.17689
01:08:46|0.17689
01:08:47|0.17688
01:08:49|0.17688
01:08:49|0.17688
01:08:51|0.17688
01:08:52|0.17688
01:08:53|0.17688
01:08:54|0.17688
01:08:55|0.17688
01:08:56|0.17688
01:08:57|0.17688
01:08:58|0.17688
01:08:59|0.17689
01:09:00|0.17689
01:09:01|0.17689
01:09:02|0.17689
01:09:03|0.17689
01:09:04|0.17689
01:09:05|0.17691
01:09:06|0.17691
01:09:07|0.17691
01:09:08|0.17691
01:09:09|0.17691
01:09:10|0.17691
01:09:11|0.17691
01:09:12|0.17697
01:09:13|0.17697
01:09:14|0.17697
01:09:15|0.17697
01:09:16|0.17697
01:09:17|0.17697
01:09:19|0.17697
01:09:19|0.17697
01:09:20|0.17697
01:09:21|0.17697
01:09:22|0.17698
01:09:23|0.17698
01:09:24|0.17698
01:09:25|0.17698
01:09:26|0.17698
01:09:27|0.17698
01:09:28|0.17698
01:09:29|0.17697
01:09:30|0.17697
01:09:31|0.17697
01:09:32|0.17697
01:09:33|0.17697
01:09:34|0.17697
01:09:35|0.17697
01:09:36|0.17698
01:09:37|0.17698
01:09:38|0.17698
01:09:39|0.17698
01:09:41|0.17698
01:09:41|0.17698
01:09:43|0.17698
01:09:44|0.17698
01:09:46|0.17698
01:09:46|0.17698
01:09:48|0.17698
01:09:48|0.17698
01:09:49|0.17698
01:09:51|0.17698
01:09:52|0.17698
01:09:52|0.177
01:09:54|0.177
01:09:54|0.177
01:09:55|0.177
01:09:56|0.177
01:09:58|0.177
01:09:59|0.177
01:10:00|0.177
01:10:00|0.177
01:10:02|0.17699
01:10:03|0.17699
01:10:05|0.17699
01:10:05|0.17699
01:10:06|0.17699
01:10:07|0.17699
01:10:08|0.17699
01:10:09|0.17699
01:10:10|0.17699
01:10:11|0.17699
01:10:12|0.17699
01:10:13|0.17699
01:10:14|0.17699
01:10:15|0.17699
01:10:16|0.17699
01:10:17|0.17699
01:10:18|0.17699
01:10:19|0.17699
01:10:20|0.17699
01:10:21|0.17699
01:10:22|0.17699
01:10:23|0.17699
01:10:24|0.17699
01:10:25|0.177
01:10:26|0.177
01:10:27|0.177
01:10:28|0.177
01:10:29|0.177
01:10:30|0.177
01:10:31|0.177
01:10:32|0.177
01:10:33|0.177
01:10:34|0.177
01:10:35|0.177
01:10:36|0.177
01:10:37|0.177
01:10:38|0.177
01:10:39|0.177
01:10:41|0.17699
01:10:42|0.17699
01:10:43|0.17699
01:10:45|0.17699
01:10:45|0.17699
01:10:46|0.17699
01:10:48|0.17699
01:10:49|0.17699
01:10:50|0.17699
01:10:50|0.17699
01:10:52|0.17699
01:10:53|0.17699
01:10:54|0.17699
01:10:55|0.17699
01:10:56|0.17699
01:10:57|0.17699
01:10:57|0.17699
01:10:59|0.17699
01:11:00|0.17699
01:11:01|0.17699
01:11:02|0.17699
01:11:03|0.17699
01:11:04|0.17699
01:11:04|0.17699
01:11:06|0.17699
01:11:06|0.17699
01:11:08|0.17699
01:11:09|0.17699
01:11:10|0.17699
01:11:10|0.17699
01:11:12|0.17699
01:11:13|0.17699
01:11:14|0.17699
01:11:15|0.17699
01:11:16|0.17699
01:11:17|0.17699
01:11:18|0.17699
01:11:19|0.17699
01:11:20|0.17699
01:11:21|0.17699
01:11:22|0.17699
01:11:23|0.17699
01:11:24|0.17699
01:11:25|0.17699
01:11:26|0.17699
01:11:27|0.17699
01:11:28|0.17699
01:11:29|0.17699
01:11:30|0.17699
01:11:31|0.17699
01:11:32|0.17699
01:11:33|0.17699
01:11:34|0.17699
01:11:35|0.17699
01:11:36|0.17699
01:11:37|0.17699
01:11:38|0.17699
01:11:39|0.17699
01:11:40|0.17699
01:11:41|0.17699
01:11:43|0.17699
01:11:44|0.17699
01:11:44|0.17699
01:11:45|0.17699
01:11:47|0.17699
01:11:48|0.17699
01:11:49|0.17699
01:11:50|0.17699
01:11:51|0.17699
01:11:52|0.17699
01:11:53|0.17699
01:11:54|0.17699
01:11:55|0.17699
01:11:56|0.17699
01:11:57|0.17699
01:11:58|0.17699
01:11:59|0.1768
01:12:00|0.1768
01:12:01|0.1768
01:12:02|0.1768
01:12:03|0.1768
01:12:04|0.1768
01:12:05|0.17699
01:12:06|0.17699
01:12:07|0.17699
01:12:08|0.17699
01:12:09|0.17699
01:12:10|0.17699
01:12:11|0.17699
01:12:12|0.17699
01:12:13|0.17699
01:12:14|0.17699
01:12:15|0.17699
01:12:16|0.17699
01:12:17|0.17699
01:12:18|0.177
01:12:19|0.177
01:12:20|0.177
01:12:21|0.177
01:12:22|0.177
01:12:23|0.177
01:12:24|0.177
01:12:25|0.177
01:12:26|0.177
01:12:27|0.177
01:12:28|0.177
01:12:29|0.177
01:12:30|0.177
01:12:31|0.17699
01:12:32|0.17699
01:12:33|0.17699
01:12:34|0.17699
01:12:35|0.17699
01:12:36|0.17699
01:12:37|0.17699
01:12:38|0.17699
01:12:39|0.17699
01:12:40|0.17699
01:12:41|0.17699
01:12:42|0.17699
01:12:44|0.17699
01:12:45|0.17699
01:12:46|0.17699
01:12:47|0.17699
01:12:48|0.17699
01:12:49|0.17699
01:12:50|0.17699
01:12:51|0.17673
01:12:52|0.17673
01:12:53|0.17673
01:12:54|0.17658
01:12:55|0.17658
01:12:56|0.17673
01:12:57|0.17673
01:12:58|0.17673
01:12:59|0.17673
01:13:00|0.17673
01:13:01|0.17673
01:13:02|0.17673
01:13:03|0.17673
01:13:04|0.17673
01:13:05|0.17673
01:13:06|0.17654
01:13:07|0.17654
01:13:08|0.17654
01:13:09|0.17673
01:13:10|0.17673
01:13:11|0.17673
01:13:13|0.17673
01:13:13|0.1766
01:13:14|0.17682
01:13:15|0.17682
01:13:16|0.17682
01:13:17|0.17682
01:13:18|0.17682
01:13:19|0.17682
01:13:20|0.17682
01:13:21|0.17682
01:13:22|0.17682
01:13:23|0.17682
01:13:24|0.17682
01:13:25|0.17682
01:13:26|0.17682
01:13:27|0.17682
01:13:28|0.17682
01:13:29|0.17682
01:13:30|0.17682
01:13:31|0.17682
01:13:32|0.17682
01:13:33|0.17682
01:13:34|0.17682
01:13:35|0.17682
01:13:36|0.17682
01:13:37|0.17682
01:13:38|0.17682
01:13:39|0.17682
01:13:40|0.17682
01:13:41|0.17682
01:13:42|0.17682
01:13:44|0.17682
01:13:45|0.17682
01:13:46|0.17682
01:13:48|0.17682
01:13:49|0.17682
01:13:49|0.17682
01:13:51|0.17682
01:13:52|0.17682
01:13:52|0.17682
01:13:54|0.17682
01:13:55|0.17682
01:13:57|0.17682
01:13:57|0.17682
01:13:58|0.17682
01:13:59|0.17682
01:14:00|0.17682
01:14:01|0.17682
01:14:02|0.17682
01:14:03|0.17682
01:14:04|0.17682
01:14:05|0.17682
01:14:06|0.17682
01:14:07|0.17682
01:14:08|0.17682
01:14:09|0.17682
01:14:10|0.17682
01:14:11|0.17682
01:14:12|0.17682
01:14:13|0.17682
01:14:14|0.17682
01:14:15|0.17691
01:14:16|0.17691
01:14:17|0.17691
01:14:18|0.17691
01:14:19|0.17691
01:14:20|0.17691
01:14:21|0.17691
01:14:22|0.17691
01:14:23|0.17675
01:14:24|0.17675
01:14:25|0.17675
01:14:26|0.17675
01:14:27|0.17675
01:14:28|0.17675
01:14:29|0.17675
01:14:30|0.17675
01:14:31|0.17675
01:14:32|0.17675
01:14:33|0.17675
01:14:34|0.17675
01:14:35|0.17675
01:14:36|0.17675
01:14:37|0.17675
01:14:38|0.17675
01:14:39|0.17675
01:14:40|0.17675
01:14:41|0.17675
01:14:42|0.17675
01:14:43|0.17675
01:14:45|0.17675
01:14:46|0.17675
01:14:48|0.17675
01:14:48|0.17675
01:14:50|0.17675
01:14:50|0.17675
01:14:52|0.17675
01:14:53|0.17675
01:14:54|0.17675
01:14:55|0.17675
01:14:57|0.17675
01:14:57|0.17675
01:14:58|0.17675
01:14:59|0.17675
01:15:00|0.17675
01:15:01|0.17675
01:15:02|0.17675
01:15:03|0.17675
01:15:04|0.17675
01:15:05|0.17675
01:15:06|0.17675
01:15:07|0.17675
01:15:09|0.17697
01:15:10|0.17697
01:15:11|0.17697
01:15:12|0.17697
01:15:13|0.17697
01:15:14|0.17697
01:15:15|0.17697
01:15:16|0.17697
01:15:16|0.17697
01:15:18|0.17697
01:15:19|0.17697
01:15:20|0.17697
01:15:20|0.17697
01:15:22|0.17697
01:15:22|0.17697
01:15:23|0.17697
01:15:25|0.17697
01:15:25|0.17697
01:15:27|0.17697
01:15:28|0.17697
01:15:29|0.17697
01:15:29|0.17697
01:15:31|0.17697
01:15:31|0.17697
01:15:32|0.17697
01:15:34|0.17697
01:15:35|0.17697
01:15:35|0.17697
01:15:36|0.17697
01:15:37|0.17697
01:15:39|0.17697
01:15:40|0.17697
01:15:40|0.17697
01:15:42|0.17697
01:15:43|0.17697
01:15:43|0.17696
01:15:45|0.17696
01:15:47|0.17696
01:15:47|0.17696
01:15:48|0.17696
01:15:49|0.17696
01:15:51|0.17696
01:15:52|0.17696
01:15:53|0.17696
01:15:54|0.17696
01:15:55|0.17696
01:15:57|0.17696
01:15:57|0.17696
01:15:59|0.17696
01:16:00|0.17694
01:16:00|0.17694
01:16:01|0.17694
01:16:02|0.17694
01:16:04|0.17683
01:16:05|0.17683
01:16:06|0.17683
01:16:06|0.17694
01:16:07|0.17694
01:16:09|0.17694
01:16:10|0.17694
01:16:10|0.17694
01:16:13|0.17694
01:16:13|0.17673
01:16:14|0.17673
01:16:15|0.17673
01:16:16|0.17673
01:16:17|0.17673
01:16:18|0.17673
01:16:19|0.17673
01:16:20|0.17673
01:16:21|0.17673
01:16:22|0.17673
01:16:23|0.17673
01:16:24|0.17673
01:16:25|0.17673
01:16:26|0.17673
01:16:27|0.17673
01:16:28|0.17673
01:16:29|0.17673
01:16:30|0.17673
01:16:31|0.17673
01:16:32|0.17673
01:16:33|0.17673
01:16:34|0.17673
01:16:35|0.17673
01:16:36|0.17673
01:16:37|0.17673
01:16:38|0.17673
01:16:39|0.17673
01:16:40|0.17673
01:16:41|0.17673
01:16:42|0.17673
01:16:43|0.17673
01:16:44|0.17673
01:16:45|0.17673
01:16:47|0.17673
01:16:48|0.17673
01:16:49|0.17674
01:16:50|0.17674
01:16:52|0.17674
01:16:52|0.17674
01:16:54|0.17674
01:16:55|0.17674
01:16:56|0.17674
01:16:57|0.17674
01:16:58|0.17674
01:16:59|0.17674
01:17:00|0.17674
01:17:01|0.17674
01:17:02|0.17674
01:17:03|0.17707
01:17:04|0.17712
01:17:05|0.17712
01:17:06|0.17712
01:17:07|0.17712
01:17:08|0.17712
01:17:09|0.17712
01:17:10|0.17712
01:17:11|0.17725
01:17:12|0.17725
01:17:13|0.17725
01:17:14|0.17725
01:17:15|0.17725
01:17:16|0.17725
01:17:17|0.17725
01:17:18|0.17725
01:17:19|0.17725
01:17:20|0.17725
01:17:21|0.17725
01:17:22|0.17725
01:17:23|0.17725
01:17:24|0.17725
01:17:25|0.17725
01:17:26|0.17732
01:17:27|0.17732
01:17:28|0.17732
01:17:29|0.17748
01:17:30|0.17748
01:17:31|0.17748
01:17:32|0.17748
01:17:33|0.17748
01:17:34|0.1772
01:17:35|0.1772
01:17:36|0.1772
01:17:37|0.1772
01:17:38|0.1772
01:17:39|0.1772
01:17:40|0.17722
01:17:41|0.17722
01:17:42|0.17722
01:17:43|0.17722
01:17:44|0.17722
01:17:45|0.17722
01:17:46|0.17722
01:17:47|0.17722
01:17:49|0.17722
01:17:50|0.17722
01:17:50|0.17722
01:17:52|0.17697
01:17:53|0.17697
01:17:54|0.17712
01:17:56|0.17712
01:17:56|0.17712
01:17:58|0.17712
01:17:58|0.17712
01:18:00|0.17684
01:18:00|0.17684
01:18:02|0.17684
01:18:02|0.17684
01:18:03|0.17703
01:18:04|0.1769
01:18:05|0.1769
01:18:07|0.1769
01:18:07|0.17687
01:18:08|0.17687
01:18:09|0.17687
01:18:10|0.17687
01:18:11|0.17687
01:18:12|0.17687
01:18:13|0.17687
01:18:15|0.17687
01:18:15|0.17687
01:18:17|0.17687
01:18:17|0.17687
01:18:18|0.17687
01:18:19|0.17687
01:18:21|0.17686
01:18:21|0.17686
01:18:23|0.17686
01:18:24|0.17686
01:18:25|0.17686
01:18:26|0.17686
01:18:26|0.17686
01:18:27|0.17686
01:18:28|0.17686
01:18:29|0.17686
01:18:30|0.17686
01:18:31|0.17686
01:18:32|0.17702
01:18:33|0.17702
01:18:34|0.17702
01:18:35|0.17702
01:18:36|0.17702
01:18:37|0.17702
01:18:38|0.17702
01:18:39|0.17702
01:18:41|0.17702
01:18:41|0.17702
01:18:42|0.17702
01:18:43|0.17702
01:18:44|0.17702
01:18:45|0.17713
01:18:47|0.17713
01:18:47|0.17713
01:18:49|0.17713
01:18:50|0.17713
01:18:51|0.17713
01:18:52|0.17713
01:18:53|0.17713
01:18:55|0.17713
01:18:56|0.17713
01:18:57|0.17713
01:18:58|0.17713
01:18:59|0.17714
01:19:00|0.17714
01:19:01|0.17714
01:19:01|0.17714
01:19:02|0.17714
01:19:04|0.17714
01:19:05|0.17714
01:19:06|0.17714
01:19:07|0.17714
01:19:08|0.17714
01:19:09|0.17714
01:19:10|0.17714
01:19:11|0.17714
01:19:12|0.17714
01:19:12|0.17718
01:19:14|0.17718
01:19:15|0.17718
01:19:16|0.17718
01:19:17|0.17718
01:19:18|0.17718
01:19:19|0.17718
01:19:20|0.17718
01:19:21|0.17718
01:19:22|0.17718
01:19:23|0.17718
01:19:24|0.17718
01:19:25|0.17718
01:19:26|0.17718
01:19:27|0.17718
01:19:28|0.17718
01:19:29|0.17718
01:19:30|0.17718
01:19:31|0.17718
01:19:32|0.17718
01:19:33|0.17718
01:19:34|0.17718
01:19:35|0.17718
01:19:36|0.17718
01:19:37|0.17718
01:19:38|0.17718
01:19:39|0.17718
01:19:40|0.17718
01:19:41|0.17718
01:19:42|0.17718
01:19:43|0.17718
01:19:44|0.17718
01:19:45|0.17718
01:19:46|0.17718
01:19:47|0.17718
01:19:48|0.17718
01:19:49|0.17718
01:19:51|0.17718
01:19:52|0.17718
01:19:53|0.17718
01:19:54|0.17718
01:19:55|0.17718
01:19:56|0.17718
01:19:57|0.17718
01:19:58|0.17718
01:19:59|0.17718
01:20:00|0.17718
01:20:01|0.17718
01:20:02|0.17718
01:20:04|0.17718
01:20:05|0.17718
01:20:06|0.17718
01:20:06|0.17718
01:20:07|0.17718
01:20:08|0.17722
01:20:10|0.17722
01:20:10|0.17722
01:20:11|0.17722
01:20:13|0.17722
01:20:13|0.17722
01:20:14|0.17722
01:20:16|0.17722
01:20:16|0.17722
01:20:18|0.17722
01:20:18|0.17722
01:20:20|0.17722
01:20:21|0.17727
01:20:22|0.17727
01:20:23|0.17727
01:20:24|0.17727
01:20:25|0.17727
01:20:26|0.17727
01:20:27|0.17727
01:20:28|0.17727
01:20:28|0.17727
01:20:30|0.17727
01:20:31|0.17727
01:20:32|0.17727
01:20:33|0.17727
01:20:34|0.17727
01:20:35|0.17727
01:20:36|0.17727
01:20:37|0.17727
01:20:38|0.17727
01:20:39|0.17722
01:20:40|0.1773
01:20:41|0.1773
01:20:42|0.1773
01:20:43|0.1773
01:20:44|0.1773
01:20:45|0.1773
01:20:46|0.1773
01:20:47|0.1773
01:20:48|0.1773
01:20:49|0.1773
01:20:50|0.1773
01:20:52|0.1773
01:20:53|0.1773
01:20:54|0.1773
01:20:55|0.1773
01:20:56|0.1773
01:20:57|0.1773
01:20:58|0.1773
01:20:59|0.1773
01:21:00|0.1773
01:21:02|0.1773
01:21:03|0.1773
01:21:04|0.1773
01:21:05|0.1773
01:21:06|0.1773
01:21:06|0.1773
01:21:07|0.1773
01:21:08|0.1773
01:21:09|0.1773
01:21:10|0.1773
01:21:11|0.1773
01:21:13|0.1773
01:21:14|0.1773
01:21:15|0.1773
01:21:16|0.1773
01:21:17|0.1773
01:21:18|0.1773
01:21:19|0.1773
01:21:20|0.1773
01:21:21|0.1773
01:21:22|0.1773
01:21:23|0.1773
01:21:24|0.1773
01:21:25|0.1773
01:21:26|0.1773
01:21:27|0.1773
01:21:28|0.1773
01:21:29|0.1773
01:21:30|0.1773
01:21:31|0.1773
01:21:32|0.1773
01:21:33|0.1773
01:21:34|0.1773
01:21:35|0.1773
01:21:36|0.1773
01:21:37|0.1773
01:21:38|0.1773
01:21:39|0.1773
01:21:40|0.1773
01:21:42|0.1773
01:21:42|0.1773
01:21:43|0.1773
01:21:45|0.1773
01:21:45|0.1773
01:21:46|0.1773
01:21:47|0.1773
01:21:48|0.1773
01:21:49|0.1773
01:21:50|0.1773
01:21:52|0.17722
01:21:53|0.17733
01:21:54|0.17733
01:21:56|0.17733
01:21:57|0.17733
01:21:59|0.17733
01:21:59|0.17733
01:22:01|0.17733
01:22:01|0.17733
01:22:02|0.17733
01:22:03|0.17733
01:22:04|0.17733
01:22:05|0.17733
01:22:06|0.17733
01:22:07|0.17733
01:22:09|0.17733
01:22:09|0.17733
01:22:10|0.17733
01:22:12|0.17733
01:22:13|0.17733
01:22:14|0.17733
01:22:15|0.17733
01:22:15|0.17733
01:22:16|0.17733
01:22:17|0.17733
01:22:19|0.17733
01:22:20|0.17733
01:22:21|0.17733
01:22:22|0.17733
01:22:23|0.17742
01:22:23|0.17742
01:22:24|0.17735
01:22:25|0.17735
01:22:26|0.17735
01:22:27|0.17735
01:22:28|0.17735
01:22:29|0.17735
01:22:30|0.17735
01:22:31|0.17735
01:22:32|0.17735
01:22:34|0.17735
01:22:34|0.17735
01:22:35|0.17735
01:22:36|0.17743
01:22:38|0.17743
01:22:39|0.17735
01:22:40|0.17735
01:22:40|0.17735
01:22:41|0.17735
01:22:42|0.17735
01:22:43|0.17735
01:22:44|0.17735
01:22:46|0.17756
01:22:46|0.17756
01:22:47|0.17756
01:22:49|0.17754
01:22:49|0.17754
01:22:50|0.17754
01:22:51|0.17754
01:22:53|0.17754
01:22:55|0.17754
01:22:55|0.17754
01:22:57|0.17754
01:22:58|0.17754
01:23:00|0.17754
01:23:00|0.17754
01:23:01|0.17754
01:23:02|0.17754
01:23:03|0.17754
01:23:04|0.17727
01:23:05|0.17753
01:23:06|0.17753
01:23:07|0.17753
01:23:08|0.17753
01:23:09|0.17753
01:23:10|0.17753
01:23:11|0.17753
01:23:12|0.17753
01:23:13|0.17753
01:23:14|0.17753
01:23:15|0.17753
01:23:16|0.17753
01:23:17|0.17753
01:23:18|0.17753
01:23:19|0.17753
01:23:21|0.17753
01:23:21|0.17753
01:23:22|0.17753
01:23:23|0.17743
01:23:24|0.17743
01:23:25|0.17743
01:23:26|0.17743
01:23:27|0.17743
01:23:28|0.17743
01:23:29|0.17743
01:23:30|0.17743
01:23:31|0.17743
01:23:32|0.17743
01:23:33|0.17743
01:23:34|0.17743
01:23:35|0.17743
01:23:36|0.17743
01:23:37|0.17743
01:23:38|0.17733
01:23:39|0.17733
01:23:40|0.17733
01:23:41|0.17733
01:23:42|0.17733
01:23:43|0.17733
01:23:44|0.17733
01:23:45|0.17733
01:23:46|0.17733
01:23:47|0.17733
01:23:48|0.17733
01:23:49|0.17733
01:23:50|0.17733
01:23:51|0.17733
01:23:52|0.17733
01:23:54|0.17733
01:23:55|0.17733
01:23:56|0.17733
01:23:58|0.17733
01:23:58|0.17733
01:24:00|0.17733
01:24:01|0.17733
01:24:02|0.17733
01:24:03|0.17733
01:24:04|0.17733
01:24:05|0.17733
01:24:06|0.17733
01:24:07|0.17733
01:24:08|0.17747
01:24:09|0.17747
01:24:10|0.17747
01:24:10|0.17747
01:24:12|0.17747
01:24:13|0.17747
01:24:14|0.17747
01:24:15|0.17747
01:24:16|0.17747
01:24:17|0.17747
01:24:18|0.17747
01:24:18|0.17747
01:24:20|0.17747
01:24:20|0.17747
01:24:22|0.17747
01:24:23|0.17747
01:24:23|0.17747
01:24:25|0.17747
01:24:26|0.17747
01:24:27|0.17748
01:24:28|0.17748
01:24:29|0.17748
01:24:30|0.17748
01:24:31|0.17748
01:24:31|0.17748
01:24:33|0.17748
01:24:34|0.17748
01:24:35|0.17748
01:24:36|0.17748
01:24:37|0.17748
01:24:37|0.17748
01:24:38|0.17748
01:24:39|0.17748
01:24:40|0.17748
01:24:41|0.17748
01:24:42|0.17733
01:24:44|0.17733
01:24:44|0.17733
01:24:45|0.17733
01:24:47|0.17733
01:24:47|0.17733
01:24:48|0.17733
01:24:50|0.17733
01:24:51|0.17733
01:24:52|0.17733
01:24:52|0.17733
01:24:53|0.17733
01:24:55|0.17733
01:24:57|0.17733
01:24:57|0.17733
01:24:59|0.17733
01:25:00|0.17733
01:25:01|0.17733
01:25:02|0.17733
01:25:03|0.17733
01:25:04|0.17733
01:25:05|0.17733
01:25:07|0.17733
01:25:08|0.17733
01:25:08|0.17723
01:25:09|0.17723
01:25:11|0.17733
01:25:11|0.17733
01:25:13|0.17733
01:25:13|0.17733
01:25:14|0.17733
01:25:15|0.17733
01:25:17|0.17733
01:25:17|0.17733
01:25:18|0.17733
01:25:20|0.17733
01:25:21|0.17733
01:25:21|0.17733
01:25:23|0.17733
01:25:24|0.17733
01:25:25|0.17733
01:25:26|0.17733
01:25:27|0.17733
01:25:28|0.17733
01:25:28|0.17733
01:25:30|0.17733
01:25:31|0.17733
01:25:32|0.17733
01:25:33|0.17735
01:25:33|0.17734
01:25:34|0.17734
01:25:36|0.17734
01:25:36|0.17734
01:25:37|0.17734
01:25:39|0.17734
01:25:39|0.17734
01:25:41|0.17734
01:25:42|0.17734
01:25:42|0.17734
01:25:44|0.17734
01:25:44|0.17734
01:25:46|0.17734
01:25:46|0.17734
01:25:48|0.17734
01:25:49|0.17734
01:25:50|0.17734
01:25:51|0.17734
01:25:52|0.17734
01:25:53|0.17734
01:25:54|0.17734
01:25:55|0.17734
01:25:55|0.17734
01:25:57|0.17734
01:25:59|0.17734
01:26:00|0.17734
01:26:01|0.17734
01:26:02|0.17734
01:26:03|0.17734
01:26:03|0.17734
01:26:05|0.17734
01:26:06|0.17734
01:26:07|0.17733
01:26:07|0.17733
01:26:08|0.17733
01:26:09|0.17733
01:26:11|0.17733
01:26:11|0.17733
01:26:13|0.17733
01:26:13|0.17733
01:26:14|0.17733
01:26:16|0.17723
01:26:16|0.17723
01:26:18|0.17713
01:26:19|0.17713
01:26:20|0.17714
01:26:20|0.17714
01:26:22|0.17714
01:26:23|0.17714
01:26:24|0.17714
01:26:25|0.17714
01:26:26|0.17714
01:26:27|0.17714
01:26:28|0.17714
01:26:29|0.17714
01:26:30|0.17714
01:26:31|0.17714
01:26:32|0.17714
01:26:33|0.17714
01:26:34|0.17714
01:26:35|0.17714
01:26:36|0.17714
01:26:37|0.17714
01:26:38|0.17714
01:26:39|0.17714
01:26:40|0.17714
01:26:41|0.17771
01:26:42|0.17771
01:26:43|0.17771
01:26:44|0.17771
01:26:45|0.17771
01:26:46|0.17771
01:26:47|0.17758
01:26:48|0.17758
01:26:49|0.17758
01:26:50|0.17758
01:26:51|0.17758
01:26:52|0.17758
01:26:53|0.17758
01:26:54|0.17758
01:26:55|0.17758
01:26:56|0.17758
01:26:58|0.17758
01:26:59|0.17758
01:27:00|0.17767
01:27:01|0.17767
01:27:02|0.17767
01:27:03|0.17767
01:27:04|0.17767
01:27:06|0.17767
01:27:07|0.17767
01:27:08|0.17767
01:27:08|0.17767
01:27:10|0.17767
01:27:10|0.17767
01:27:11|0.17767
01:27:13|0.17767
01:27:14|0.17767
01:27:15|0.17767
01:27:16|0.17767
01:27:17|0.17767
01:27:18|0.17767
01:27:19|0.17767
01:27:20|0.17767
01:27:21|0.17767
01:27:22|0.17767
01:27:23|0.17767
01:27:24|0.17767
01:27:25|0.17767
01:27:26|0.1777
01:27:27|0.1777
01:27:29|0.1777
01:27:29|0.1777
01:27:30|0.1777
01:27:31|0.1777
01:27:32|0.1777
01:27:33|0.1777
01:27:34|0.1777
01:27:36|0.1777
01:27:36|0.1777
01:27:37|0.1777
01:27:38|0.1777
01:27:40|0.1777
01:27:40|0.1777
01:27:41|0.1777
01:27:42|0.1777
01:27:43|0.1777
01:27:44|0.1777
01:27:45|0.1777
01:27:46|0.1777
01:27:47|0.1777
01:27:48|0.1777
01:27:49|0.17753
01:27:51|0.17753
01:27:51|0.17753
01:27:52|0.17753
01:27:53|0.17753
01:27:54|0.17753
01:27:55|0.17753
01:27:56|0.17753
01:27:58|0.17753
01:28:00|0.17753
01:28:01|0.17753
01:28:02|0.17753
01:28:03|0.17753
01:28:03|0.17753
01:28:05|0.1777
01:28:06|0.1777
01:28:08|0.1777
01:28:08|0.1777
01:28:09|0.1777
01:28:10|0.1777
01:28:11|0.1777
01:28:12|0.1777
01:28:13|0.1777
01:28:14|0.1777
01:28:15|0.1777
01:28:16|0.1777
01:28:17|0.1777
01:28:18|0.1777
01:28:19|0.1777
01:28:20|0.1777
01:28:21|0.1777
01:28:22|0.1777
01:28:24|0.1777
01:28:24|0.1777
01:28:26|0.1777
01:28:26|0.1777
01:28:27|0.1777
01:28:28|0.1777
01:28:29|0.1777
01:28:30|0.1777
01:28:32|0.1777
01:28:33|0.1777
01:28:35|0.1777
01:28:35|0.1777
01:28:36|0.1777
01:28:37|0.1777
01:28:38|0.1777
01:28:39|0.1777
01:28:40|0.1777
01:28:41|0.1777
01:28:42|0.1777
01:28:43|0.1777
01:28:44|0.1777
01:28:45|0.1777
01:28:46|0.1777
01:28:47|0.1777
01:28:48|0.1777
01:28:49|0.1777
01:28:50|0.1777
01:28:51|0.1777
01:28:52|0.1777
01:28:53|0.1777
01:28:54|0.1777
01:28:55|0.1777
01:28:56|0.1779
01:28:57|0.1779
01:28:59|0.17766
01:29:00|0.17766
01:29:01|0.17784
01:29:03|0.17784
01:29:03|0.17784
01:29:04|0.17784
01:29:05|0.17784
01:29:06|0.17784
01:29:07|0.17784
01:29:08|0.17784
01:29:09|0.17784
01:29:10|0.17784
01:29:11|0.17784
01:29:12|0.17784
01:29:13|0.17784
01:29:14|0.17784
01:29:15|0.17784
01:29:16|0.17784
01:29:17|0.17784
01:29:18|0.17784
01:29:19|0.17765
01:29:20|0.17758
01:29:21|0.17756
01:29:22|0.1775
01:29:23|0.1775
01:29:24|0.1775
01:29:25|0.1775
01:29:26|0.1775
01:29:27|0.1775
01:29:28|0.1775
01:29:29|0.1775
01:29:30|0.1775
01:29:31|0.17781
01:29:32|0.17781
01:29:33|0.17781
01:29:34|0.17781
01:29:35|0.17781
01:29:36|0.17781
01:29:37|0.17781
01:29:38|0.17781
01:29:39|0.17781
01:29:40|0.17781
01:29:41|0.17781
01:29:42|0.17781
01:29:43|0.17781
01:29:44|0.17781
01:29:45|0.17781
01:29:46|0.17781
01:29:47|0.17781
01:29:48|0.17781
01:29:49|0.17781
01:29:50|0.17781
01:29:51|0.17781
01:29:52|0.17781
01:29:53|0.17781
01:29:54|0.17781
01:29:55|0.17781
01:29:56|0.17781
01:29:57|0.17781
01:29:58|0.17781
01:30:00|0.17781
01:30:01|0.17781
01:30:02|0.17781
01:30:04|0.17781
01:30:04|0.17781
01:30:06|0.17781
01:30:06|0.17781
01:30:07|0.17781
01:30:08|0.17781
01:30:09|0.17781
01:30:10|0.17781
01:30:11|0.17781
01:30:12|0.17781
01:30:14|0.17781
01:30:15|0.17781
01:30:15|0.17781
01:30:17|0.17781
01:30:18|0.17781
01:30:19|0.17781
01:30:20|0.17781
01:30:21|0.17781
01:30:22|0.17781
01:30:23|0.17781
01:30:24|0.17781
01:30:25|0.17781
01:30:26|0.17781
01:30:27|0.17781
01:30:28|0.17781
01:30:29|0.17781
01:30:30|0.17781
01:30:31|0.17781
01:30:32|0.17781
01:30:33|0.1774
01:30:34|0.17744
01:30:35|0.1775
01:30:36|0.1775
01:30:37|0.1775
01:30:38|0.1775
01:30:39|0.1775
01:30:40|0.1775
01:30:41|0.1775
01:30:42|0.1775
01:30:43|0.1775
01:30:44|0.1775
01:30:45|0.1775
01:30:46|0.1775
01:30:47|0.1775
01:30:48|0.1775
01:30:49|0.1775
01:30:50|0.1775
01:30:51|0.1775
01:30:52|0.1775
01:30:53|0.1775
01:30:54|0.1775
01:30:55|0.1775
01:30:56|0.1775
01:30:57|0.1775
01:30:58|0.1775
01:30:59|0.1775
01:31:00|0.1775
01:31:02|0.1775
01:31:03|0.1775
01:31:04|0.1775
01:31:05|0.1775
01:31:06|0.1775
01:31:07|0.1775
01:31:08|0.1775
01:31:09|0.1775
01:31:10|0.1775
01:31:11|0.1775
01:31:12|0.1775
01:31:13|0.1775
01:31:14|0.1775
01:31:15|0.1775
01:31:16|0.1775
01:31:17|0.1775
01:31:18|0.1775
01:31:19|0.1775
01:31:20|0.1775
01:31:21|0.1775
01:31:22|0.1775
01:31:23|0.1775
01:31:24|0.1775
01:31:25|0.1775
01:31:26|0.1775
01:31:27|0.1775
01:31:28|0.1775
01:31:29|0.1775
01:31:30|0.1775
01:31:31|0.1775
01:31:32|0.1775
01:31:33|0.1775
01:31:34|0.1775
01:31:35|0.1775
01:31:36|0.1775
01:31:37|0.1775
01:31:38|0.1775
01:31:39|0.1775
01:31:40|0.1775
01:31:41|0.1775
01:31:42|0.1775
01:31:43|0.1775
01:31:44|0.1775
01:31:45|0.1775
01:31:46|0.1775
01:31:47|0.1775
01:31:48|0.1775
01:31:49|0.1775
01:31:50|0.1775
01:31:51|0.1775
01:31:52|0.1775
01:31:53|0.1775
01:31:54|0.1775
01:31:55|0.1775
01:31:56|0.1775
01:31:57|0.1775
01:31:58|0.1775
01:31:59|0.1775
01:32:00|0.1775
01:32:01|0.1775
01:32:03|0.1775
01:32:03|0.1775
01:32:05|0.1775
01:32:06|0.1775
01:32:08|0.1775
01:32:08|0.1775
01:32:09|0.1775
01:32:10|0.1775
01:32:11|0.1775
01:32:12|0.1775
01:32:13|0.1775
01:32:14|0.1775
01:32:15|0.1775
01:32:16|0.1775
01:32:17|0.1775
01:32:18|0.1775
01:32:19|0.1775
01:32:20|0.1775
01:32:21|0.1775
01:32:22|0.1775
01:32:23|0.1775
01:32:24|0.1775
01:32:25|0.1775
01:32:26|0.1775
01:32:27|0.1775
01:32:28|0.1775
01:32:29|0.1775
01:32:30|0.1775
01:32:31|0.1775
01:32:32|0.1775
01:32:33|0.1775
01:32:34|0.1775
01:32:35|0.1775
01:32:36|0.1775
01:32:37|0.1775
01:32:38|0.1775
01:32:39|0.1775
01:32:40|0.1775
01:32:41|0.1775
01:32:42|0.1775
01:32:44|0.1775
01:32:44|0.1775
01:32:45|0.1775
01:32:46|0.1775
01:32:47|0.1775
01:32:48|0.1775
01:32:49|0.1775
01:32:50|0.1775
01:32:51|0.1775
01:32:52|0.1775
01:32:53|0.1775
01:32:55|0.1775
01:32:55|0.1775
01:32:56|0.1775
01:32:57|0.1775
01:32:58|0.1775
01:32:59|0.1775
01:33:00|0.1775
01:33:02|0.1775
01:33:03|0.1775
01:33:05|0.1775
01:33:05|0.1775
01:33:06|0.1775
01:33:07|0.1775
01:33:08|0.1775
01:33:10|0.1775
01:33:11|0.1775
01:33:12|0.1775
01:33:13|0.1775
01:33:14|0.1775
01:33:15|0.1775
01:33:16|0.1775
01:33:17|0.1775
01:33:18|0.1775
01:33:19|0.1775
01:33:20|0.1775
01:33:21|0.1775
01:33:22|0.1775
01:33:23|0.17744
01:33:24|0.17748
01:33:25|0.17748
01:33:26|0.17748
01:33:27|0.17748
01:33:28|0.17748
01:33:29|0.17748
01:33:31|0.17748
01:33:31|0.17748
01:33:32|0.17748
01:33:33|0.17748
01:33:34|0.17748
01:33:35|0.17748
01:33:37|0.17748
01:33:37|0.17748
01:33:38|0.17748
01:33:39|0.17748
01:33:40|0.17748
01:33:41|0.17748
01:33:42|0.17748
01:33:43|0.17748
01:33:44|0.17748
01:33:45|0.17748
01:33:46|0.17748
01:33:47|0.17748
01:33:48|0.17748
01:33:49|0.17748
01:33:50|0.17748
01:33:51|0.17748
01:33:52|0.17748
01:33:53|0.17748
01:33:54|0.17748
01:33:55|0.17748
01:33:56|0.17748
01:33:57|0.17748
01:33:58|0.17748
01:33:59|0.17748
01:34:00|0.17748
01:34:01|0.17748
01:34:02|0.17748
01:34:04|0.1777
01:34:05|0.1777
01:34:06|0.1777
01:34:07|0.1777
01:34:08|0.1777
01:34:10|0.1777
01:34:11|0.1777
01:34:12|0.1777
01:34:12|0.1777
01:34:13|0.1777
01:34:14|0.1777
01:34:16|0.1777
01:34:17|0.1777
01:34:18|0.1777
01:34:19|0.1777
01:34:20|0.1777
01:34:21|0.1777
01:34:22|0.1777
01:34:23|0.17745
01:34:24|0.17745
01:34:25|0.17745
01:34:26|0.17745
01:34:27|0.17745
01:34:29|0.17745
01:34:29|0.17745
01:34:30|0.17745
01:34:31|0.17745
01:34:32|0.17745
01:34:33|0.17745
01:34:34|0.17745
01:34:35|0.17745
01:34:36|0.17745
01:34:37|0.17745
01:34:38|0.17745
01:34:39|0.17745
01:34:40|0.17745
01:34:41|0.17745
01:34:42|0.17745
01:34:43|0.17745
01:34:44|0.17745
01:34:45|0.17745
01:34:46|0.17745
01:34:47|0.17745
01:34:48|0.17745
01:34:49|0.17745
01:34:50|0.17745
01:34:51|0.17745
01:34:52|0.1777
01:34:53|0.1777
01:34:54|0.1777
01:34:55|0.1777
01:34:56|0.1777
01:34:57|0.1777
01:34:58|0.1777
01:34:59|0.1777
01:35:00|0.1777
01:35:01|0.1777
01:35:03|0.1777
01:35:03|0.1777
01:35:05|0.1777
01:35:07|0.1777
01:35:08|0.1777
01:35:08|0.1777
01:35:10|0.1777
01:35:10|0.1777
01:35:12|0.1777
01:35:13|0.1777
01:35:14|0.1777
01:35:16|0.1777
01:35:16|0.1777
01:35:17|0.1777
01:35:19|0.1777
01:35:19|0.1777
01:35:20|0.1777
01:35:21|0.1777
01:35:22|0.1777
01:35:24|0.1777
01:35:24|0.1777
01:35:25|0.1777
01:35:27|0.1777
01:35:28|0.1777
01:35:28|0.1777
01:35:29|0.17769
01:35:30|0.17769
01:35:31|0.17769
01:35:33|0.17769
01:35:34|0.17754
01:35:35|0.17754
01:35:35|0.17754
01:35:36|0.17754
01:35:37|0.17754
01:35:38|0.17754
01:35:39|0.17754
01:35:41|0.17754
01:35:41|0.17754
01:35:43|0.17754
01:35:43|0.17727
01:35:44|0.17727
01:35:46|0.17727
01:35:46|0.17727
01:35:48|0.17727
01:35:49|0.17727
01:35:49|0.17727
01:35:50|0.17727
01:35:51|0.17727
01:35:53|0.17727
01:35:54|0.17727
01:35:55|0.17727
01:35:56|0.17727
01:35:56|0.17727
01:35:58|0.17727
01:35:58|0.17727
01:35:59|0.1775
01:36:01|0.1775
01:36:01|0.1775
01:36:03|0.1775
01:36:03|0.1775
01:36:05|0.1775
01:36:06|0.1775
01:36:07|0.1775
01:36:08|0.1775
01:36:10|0.1775
01:36:11|0.1775
01:36:11|0.1775
01:36:13|0.1775
01:36:14|0.1775
01:36:15|0.1775
01:36:16|0.1775
01:36:17|0.1775
01:36:18|0.1775
01:36:19|0.1775
01:36:20|0.1775
01:36:21|0.1775
01:36:22|0.1775
01:36:23|0.1775
01:36:24|0.1775
01:36:25|0.1775
01:36:25|0.1775
01:36:27|0.1775
01:36:28|0.1775
01:36:29|0.1775
01:36:30|0.1775
01:36:31|0.17737
01:36:32|0.17737
01:36:33|0.17737
01:36:34|0.17737
01:36:35|0.17737
01:36:36|0.17737
01:36:37|0.17737
01:36:38|0.17737
01:36:39|0.17737
01:36:40|0.17737
01:36:41|0.17737
01:36:42|0.17737
01:36:43|0.17737
01:36:44|0.17737
01:36:45|0.17737
01:36:46|0.17737
01:36:47|0.17737
01:36:48|0.17737
01:36:49|0.17737
01:36:50|0.17737
01:36:51|0.17737
01:36:52|0.17737
01:36:53|0.17737
01:36:54|0.17737
01:36:55|0.17737
01:36:56|0.17737
01:36:57|0.17756
01:36:58|0.17756
01:36:59|0.17756
01:37:01|0.17756
01:37:01|0.17756
01:37:02|0.17756
01:37:03|0.17756
01:37:04|0.17756
01:37:06|0.17756
01:37:07|0.17756
01:37:08|0.17756
01:37:09|0.17762
01:37:11|0.17762
01:37:11|0.17762
01:37:13|0.17762
01:37:14|0.17783
01:37:14|0.17783
01:37:16|0.17783
01:37:17|0.17783
01:37:18|0.17783
01:37:19|0.17783
01:37:20|0.17783
01:37:21|0.17789
01:37:21|0.17789
01:37:23|0.17789
01:37:23|0.17789
01:37:25|0.17789
01:37:26|0.17789
01:37:27|0.17789
01:37:28|0.17789
01:37:29|0.17789
01:37:30|0.17789
01:37:31|0.17789
01:37:31|0.17789
01:37:33|0.17789
01:37:34|0.17789
01:37:35|0.17789
01:37:36|0.17789
01:37:36|0.17789
01:37:37|0.17789
01:37:39|0.17789
01:37:39|0.17789
01:37:40|0.17789
01:37:41|0.17789
01:37:42|0.17783
01:37:44|0.17783
01:37:45|0.17783
01:37:46|0.17783
01:37:47|0.17769
01:37:48|0.17769
01:37:49|0.17769
01:37:50|0.17769
01:37:51|0.17769
01:37:52|0.17769
01:37:52|0.17769
01:37:54|0.17769
01:37:55|0.17769
01:37:55|0.17769
01:37:56|0.17769
01:37:58|0.17769
01:37:59|0.17769
01:38:00|0.17769
01:38:01|0.17769
01:38:02|0.17769
01:38:02|0.17769
01:38:04|0.17769
01:38:04|0.17769
01:38:06|0.17769
01:38:07|0.17769
01:38:08|0.17769
01:38:09|0.17769
01:38:10|0.17769
01:38:11|0.17769
01:38:12|0.17769
01:38:13|0.17769
01:38:14|0.17769
01:38:15|0.17769
01:38:16|0.17769
01:38:17|0.17769
01:38:18|0.17769
01:38:19|0.17789
01:38:20|0.17789
01:38:21|0.17789
01:38:22|0.17789
01:38:23|0.17789
01:38:24|0.17789
01:38:25|0.17789
01:38:26|0.17789
01:38:27|0.17789
01:38:28|0.17789
01:38:29|0.17789
01:38:30|0.17789
01:38:31|0.17789
01:38:32|0.17789
01:38:33|0.17789
01:38:34|0.17789
01:38:35|0.17789
01:38:36|0.17789
01:38:37|0.17789
01:38:38|0.17789
01:38:39|0.17789
01:38:40|0.17789
01:38:41|0.17789
01:38:42|0.17789
01:38:44|0.17789
01:38:44|0.17789
01:38:45|0.17789
01:38:46|0.17789
01:38:47|0.17789
01:38:48|0.17789
01:38:49|0.17789
01:38:50|0.17789
01:38:51|0.17789
01:38:52|0.17789
01:38:53|0.17789
01:38:54|0.17789
01:38:55|0.17789
01:38:56|0.17789
01:38:57|0.17789
01:38:58|0.17796
01:38:59|0.17795
01:39:00|0.17795
01:39:01|0.1778
01:39:02|0.1778
01:39:03|0.1778
01:39:04|0.17811
01:39:05|0.17811
01:39:07|0.17811
01:39:08|0.17813
01:39:09|0.17816
01:39:11|0.17801
01:39:11|0.17801
01:39:12|0.17801
01:39:13|0.17801
01:39:14|0.17801
01:39:16|0.17801
01:39:17|0.17801
01:39:18|0.17801
01:39:19|0.17801
01:39:20|0.17801
01:39:21|0.17801
01:39:22|0.17801
01:39:23|0.17801
01:39:24|0.17801
01:39:25|0.17801
01:39:26|0.17801
01:39:27|0.17801
01:39:28|0.17801
01:39:29|0.17801
01:39:30|0.17801
01:39:31|0.17801
01:39:32|0.17801
01:39:33|0.17801
01:39:34|0.17801
01:39:35|0.17801
01:39:36|0.17801
01:39:37|0.17801
01:39:38|0.17801
01:39:39|0.17801
01:39:41|0.17801
01:39:41|0.17801
01:39:42|0.17801
01:39:43|0.17801
01:39:44|0.17801
01:39:45|0.17801
01:39:46|0.17801
01:39:47|0.17801
01:39:48|0.17801
01:39:49|0.17801
01:39:50|0.17801
01:39:51|0.17801
01:39:52|0.17801
01:39:53|0.17801
01:39:54|0.17801
01:39:55|0.17801
01:39:56|0.17801
01:39:57|0.17811
01:39:58|0.17811
01:39:59|0.17811
01:40:00|0.17811
01:40:01|0.17811
01:40:02|0.17811
01:40:03|0.17831
01:40:04|0.17831
01:40:05|0.17831
01:40:07|0.17831
01:40:07|0.17831
01:40:08|0.17831
01:40:10|0.17831
01:40:12|0.17831
01:40:12|0.17831
01:40:13|0.17831
01:40:15|0.17831
01:40:16|0.17831
01:40:17|0.17831
01:40:18|0.17831
01:40:19|0.17831
01:40:20|0.17803
01:40:21|0.1777
01:40:22|0.17766
01:40:23|0.17766
01:40:24|0.17766
01:40:25|0.17791
01:40:26|0.17794
01:40:27|0.17794
01:40:28|0.17794
01:40:29|0.17794
01:40:30|0.17794
01:40:31|0.17794
01:40:33|0.17794
01:40:33|0.17794
01:40:34|0.17794
01:40:35|0.17794
01:40:36|0.17802
01:40:37|0.17802
01:40:38|0.17802
01:40:39|0.17802
01:40:40|0.17802
01:40:41|0.17809
01:40:42|0.17809
01:40:43|0.17809
01:40:44|0.17809
01:40:46|0.17809
01:40:47|0.17809
01:40:47|0.17809
01:40:49|0.17809
01:40:50|0.17809
01:40:51|0.17809
01:40:52|0.17809
01:40:53|0.17809
01:40:53|0.17809
01:40:55|0.17809
01:40:55|0.17809
01:40:56|0.17809
01:40:57|0.17809
01:40:58|0.17805
01:41:00|0.17805
01:41:00|0.17805
01:41:01|0.17805
01:41:03|0.17805
01:41:04|0.17805
01:41:04|0.17802
01:41:05|0.17802
01:41:06|0.17802
01:41:08|0.17802
01:41:09|0.17802
01:41:09|0.17817
01:41:11|0.17817
01:41:13|0.17817
01:41:13|0.17817
01:41:14|0.17817
01:41:15|0.17817
01:41:16|0.17817
01:41:17|0.17817
01:41:18|0.17817
01:41:19|0.17817
01:41:20|0.17817
01:41:21|0.17817
01:41:22|0.17817
01:41:23|0.17817
01:41:24|0.17817
01:41:25|0.17817
01:41:27|0.17817
01:41:28|0.17817
01:41:28|0.17817
01:41:30|0.17817
01:41:30|0.17823
01:41:31|0.17823
01:41:32|0.17825
01:41:34|0.17825
01:41:34|0.17825
01:41:35|0.17825
01:41:37|0.17825
01:41:37|0.17825
01:41:38|0.17825
01:41:39|0.17825
01:41:41|0.17825
01:41:41|0.1783
01:41:43|0.1783
01:41:43|0.17825
01:41:45|0.17825
01:41:46|0.17825
01:41:47|0.17825
01:41:48|0.17825
01:41:49|0.17825
01:41:51|0.17825
01:41:51|0.17825
01:41:52|0.17825
01:41:53|0.17825
01:41:54|0.17825
01:41:55|0.17825
01:41:56|0.17825
01:41:57|0.17825
01:41:58|0.17825
01:41:59|0.17825
01:42:00|0.17825
01:42:01|0.17825
01:42:02|0.17825
01:42:03|0.17825
01:42:04|0.17825
01:42:05|0.17825
01:42:06|0.17825
01:42:07|0.17825
01:42:08|0.17825
01:42:09|0.17825
01:42:10|0.17825
01:42:11|0.17825
01:42:13|0.17825
01:42:14|0.17825
01:42:15|0.17825
01:42:16|0.17825
01:42:18|0.17825
01:42:18|0.17825
01:42:19|0.17825
01:42:21|0.17825
01:42:22|0.17825
01:42:22|0.17825
01:42:24|0.17825
01:42:25|0.17825
01:42:26|0.17825
01:42:27|0.17825
01:42:28|0.17825
01:42:29|0.17825
01:42:30|0.17825
01:42:31|0.17825
01:42:32|0.17825
01:42:33|0.17825
01:42:35|0.17825
01:42:35|0.17825
01:42:36|0.17825
01:42:37|0.17825
01:42:38|0.17825
01:42:39|0.17825
01:42:40|0.17825
01:42:41|0.17825
01:42:42|0.17825
01:42:43|0.17825
01:42:44|0.17825
01:42:45|0.17825
01:42:46|0.17825
01:42:47|0.17825
01:42:48|0.17825
01:42:49|0.17825
01:42:50|0.17825
01:42:51|0.17825
01:42:52|0.17825
01:42:53|0.17825
01:42:54|0.17825
01:42:55|0.17825
01:42:56|0.17805
01:42:57|0.17797
01:42:58|0.17797
01:42:59|0.17821
01:43:00|0.17821
01:43:01|0.17821
01:43:02|0.17821
01:43:03|0.17821
01:43:04|0.17802
01:43:05|0.17802
01:43:07|0.17802
01:43:07|0.17802
01:43:08|0.17801
01:43:09|0.17801
01:43:10|0.17801
01:43:12|0.17801
01:43:13|0.17801
01:43:14|0.17801
01:43:16|0.17801
01:43:17|0.17801
01:43:18|0.17801
01:43:19|0.17801
01:43:20|0.17801
01:43:21|0.17801
01:43:22|0.17801
01:43:23|0.17801
01:43:24|0.17801
01:43:25|0.17801
01:43:26|0.17801
01:43:27|0.17801
01:43:28|0.17801
01:43:29|0.17801
01:43:30|0.17796
01:43:31|0.17794
01:43:32|0.17794
01:43:33|0.17794
01:43:34|0.17794
01:43:35|0.1779
01:43:36|0.1779
01:43:37|0.1779
01:43:38|0.17782
01:43:39|0.17782
01:43:40|0.17782
01:43:41|0.17812
01:43:42|0.17812
01:43:43|0.17812
01:43:44|0.17796
01:43:45|0.17796
01:43:46|0.17796
01:43:47|0.17796
01:43:48|0.17796
01:43:49|0.17796
01:43:50|0.17796
01:43:51|0.17796
01:43:52|0.17796
01:43:53|0.17796
01:43:54|0.17796
01:43:55|0.17796
01:43:56|0.17796
01:43:58|0.17794
01:43:58|0.17794
01:43:59|0.17794
01:44:00|0.17794
01:44:01|0.17794
01:44:02|0.17794
01:44:03|0.17794
01:44:04|0.17794
01:44:05|0.17794
01:44:06|0.17794
01:44:08|0.17794
01:44:08|0.17794
01:44:09|0.17794
01:44:10|0.17794
01:44:11|0.17794
01:44:12|0.17794
01:44:14|0.17794
01:44:16|0.17794
01:44:17|0.17794
01:44:17|0.17794
01:44:19|0.17794
01:44:20|0.17794
01:44:22|0.17794
01:44:22|0.17794
01:44:23|0.17794
01:44:24|0.17794
01:44:25|0.17794
01:44:26|0.17794
01:44:27|0.17794
01:44:28|0.17794
01:44:29|0.17794
01:44:30|0.17768
01:44:31|0.17765
01:44:32|0.17765
01:44:33|0.17765
01:44:34|0.17765
01:44:35|0.17765
01:44:37|0.17765
01:44:37|0.17765
01:44:38|0.17765
01:44:39|0.17765
01:44:41|0.17765
01:44:41|0.17765
01:44:42|0.17765
01:44:43|0.17765
01:44:44|0.17765
01:44:45|0.17765
01:44:47|0.17765
01:44:47|0.17765
01:44:49|0.17765
01:44:50|0.17765
01:44:50|0.17765
01:44:51|0.17765
01:44:53|0.17765
01:44:53|0.17765
01:44:54|0.17765
01:44:55|0.1775
01:44:56|0.1775
01:44:58|0.1775
01:44:58|0.1775
01:45:00|0.1775
01:45:01|0.1775
01:45:01|0.1775
01:45:02|0.1775
01:45:03|0.1775
01:45:04|0.1775
01:45:05|0.1775
01:45:07|0.1775
01:45:07|0.1778
01:45:09|0.1778
01:45:10|0.17765
01:45:11|0.1776
01:45:12|0.17757
01:45:13|0.17757
01:45:15|0.1776
01:45:16|0.1776
01:45:17|0.1776
01:45:18|0.17746
01:45:19|0.17744
01:45:21|0.17744
01:45:22|0.17744
01:45:23|0.17744
01:45:24|0.17744
01:45:24|0.17744
01:45:26|0.17744
01:45:26|0.17744
01:45:28|0.17744
01:45:28|0.17744
01:45:29|0.17744
01:45:31|0.17744
01:45:31|0.17744
01:45:33|0.17744
01:45:34|0.17723
01:45:35|0.1772
01:45:35|0.17714
01:45:37|0.177
01:45:38|0.17672
01:45:39|0.17694
01:45:39|0.17694
01:45:40|0.17694
01:45:42|0.17694
01:45:42|0.17694
01:45:44|0.17694
01:45:45|0.17694
01:45:45|0.17694
01:45:46|0.17694
01:45:48|0.17694
01:45:48|0.17697
01:45:49|0.17697
01:45:51|0.17697
01:45:52|0.17697
01:45:52|0.17697
01:45:53|0.17697
01:45:54|0.17697
01:45:55|0.17697
01:45:57|0.17697
01:45:57|0.1767
01:45:58|0.1766
01:46:00|0.17675
01:46:01|0.17675
01:46:02|0.17675
01:46:03|0.17675
01:46:04|0.17675
01:46:05|0.17675
01:46:06|0.17675
01:46:07|0.17675
01:46:08|0.17675
01:46:09|0.17675
01:46:10|0.17675
01:46:11|0.17675
01:46:12|0.1766
01:46:13|0.1766
01:46:14|0.1766
01:46:15|0.1766
01:46:17|0.1766
01:46:18|0.1766
01:46:19|0.1766
01:46:20|0.17656
01:46:21|0.17656
01:46:22|0.17654
01:46:23|0.17654
01:46:24|0.17654
01:46:25|0.17654
01:46:26|0.17654
01:46:27|0.17654
01:46:29|0.17654
01:46:29|0.17654
01:46:31|0.17654
01:46:31|0.17654
01:46:32|0.17654
01:46:34|0.17654
01:46:34|0.1765
01:46:36|0.1765
01:46:37|0.1765
01:46:38|0.1765
01:46:39|0.1765
01:46:39|0.1765
01:46:41|0.1765
01:46:41|0.1765
01:46:43|0.1765
01:46:43|0.1765
01:46:44|0.1765
01:46:45|0.1765
01:46:46|0.1765
01:46:48|0.1765
01:46:48|0.1765
01:46:49|0.1765
01:46:50|0.17654
01:46:52|0.17654
01:46:53|0.17654
01:46:54|0.17654
01:46:55|0.17654
01:46:56|0.17654
01:46:57|0.17654
01:46:58|0.17654
01:46:59|0.17654
01:47:00|0.17654
01:47:01|0.17654
01:47:02|0.17654
01:47:03|0.17654
01:47:04|0.17654
01:47:05|0.17654
01:47:06|0.17654
01:47:07|0.17654
01:47:08|0.17654
01:47:09|0.17654
01:47:10|0.17654
01:47:11|0.17654
01:47:12|0.17654
01:47:13|0.17654
01:47:14|0.17654
01:47:15|0.17654
01:47:16|0.17654
01:47:18|0.17654
01:47:19|0.17684
01:47:20|0.17684
01:47:21|0.17684
01:47:22|0.17684
01:47:23|0.17725
01:47:24|0.17725
01:47:25|0.17725
01:47:26|0.17714
01:47:27|0.17714
01:47:29|0.17714
01:47:30|0.17714
01:47:31|0.17714
01:47:31|0.17714
01:47:32|0.17691
01:47:33|0.17691
01:47:35|0.17691
01:47:35|0.17691
01:47:36|0.17691
01:47:37|0.17691
01:47:38|0.17691
01:47:39|0.17691
01:47:40|0.17691
01:47:41|0.17691
01:47:43|0.17691
01:47:44|0.17691
01:47:44|0.17691
01:47:46|0.17706
01:47:47|0.17706
01:47:47|0.17706
01:47:49|0.17706
01:47:50|0.17706
01:47:50|0.17706
01:47:52|0.17706
01:47:53|0.17706
01:47:54|0.17706
01:47:55|0.17706
01:47:56|0.17706
01:47:57|0.17706
01:47:57|0.17706
01:47:58|0.17706
01:48:00|0.17706
01:48:01|0.17706
01:48:01|0.17706
01:48:02|0.17706
01:48:04|0.17706
01:48:05|0.17706
01:48:06|0.17706
01:48:07|0.17706
01:48:07|0.17678
01:48:09|0.17678
01:48:10|0.17678
01:48:10|0.17706
01:48:11|0.17706
01:48:13|0.17706
01:48:13|0.17706
01:48:15|0.17706
01:48:15|0.17706
01:48:17|0.17706
01:48:18|0.17706
01:48:20|0.17706
01:48:20|0.17706
01:48:22|0.17706
01:48:23|0.17681
01:48:25|0.17681
01:48:26|0.17681
01:48:27|0.17681
01:48:28|0.17681
01:48:28|0.17706
01:48:29|0.17706
01:48:31|0.17706
01:48:31|0.17706
01:48:32|0.17706
01:48:33|0.17706
01:48:34|0.17706
01:48:36|0.17706
01:48:36|0.17706
01:48:38|0.17706
01:48:39|0.17706
01:48:40|0.17706
01:48:41|0.17706
01:48:42|0.17706
01:48:43|0.17706
01:48:44|0.17706
01:48:45|0.17706
01:48:46|0.1768
01:48:47|0.1768
01:48:48|0.1768
01:48:48|0.1768
01:48:50|0.1768
01:48:50|0.1768
01:48:52|0.1768
01:48:52|0.1768
01:48:54|0.1768
01:48:54|0.1768
01:48:56|0.1768
01:48:57|0.1768
01:48:58|0.1768
01:48:58|0.1768
01:49:00|0.1768
01:49:01|0.17673
01:49:02|0.17673
01:49:03|0.17673
01:49:04|0.17673
01:49:04|0.17673
01:49:05|0.17673
01:49:07|0.17673
01:49:08|0.17673
01:49:09|0.17673
01:49:10|0.17673
01:49:11|0.17673
01:49:12|0.17673
01:49:13|0.17673
01:49:13|0.17673
01:49:15|0.17673
01:49:15|0.17673
01:49:16|0.17673
01:49:18|0.17673
01:49:19|0.17697
01:49:21|0.17697
01:49:22|0.17697
01:49:23|0.17697
01:49:23|0.17697
01:49:25|0.17697
01:49:27|0.17697
01:49:27|0.17697
01:49:29|0.17697
01:49:30|0.17697
01:49:31|0.17697
01:49:32|0.17697
01:49:33|0.17697
01:49:34|0.17703
01:49:35|0.17703
01:49:36|0.17703
01:49:38|0.17703
01:49:38|0.17703
01:49:39|0.17703
01:49:40|0.17703
01:49:41|0.17703
01:49:42|0.17703
01:49:43|0.17703
01:49:44|0.17703
01:49:45|0.17703
01:49:46|0.17703
01:49:47|0.17703
01:49:48|0.17703
01:49:49|0.17703
01:49:50|0.17706
01:49:51|0.17706
01:49:52|0.17706
01:49:53|0.17706
01:49:54|0.17706
01:49:55|0.17706
01:49:56|0.17706
01:49:57|0.17706
01:49:58|0.17706
01:49:59|0.17706
01:50:00|0.17706
01:50:02|0.17706
01:50:02|0.17706
01:50:03|0.17706
01:50:05|0.17706
01:50:05|0.17706
01:50:07|0.17703
01:50:07|0.17703
01:50:09|0.17703
01:50:09|0.17703
01:50:10|0.17703
01:50:11|0.17703
01:50:12|0.17703
01:50:13|0.17703
01:50:15|0.17703
01:50:16|0.17703
01:50:16|0.17703
01:50:17|0.17703
01:50:19|0.17703
01:50:19|0.17703
01:50:21|0.17703
01:50:22|0.17703
01:50:24|0.17703
01:50:25|0.17703
01:50:26|0.17703
01:50:27|0.17703
01:50:27|0.17703
01:50:29|0.17703
01:50:30|0.17703
01:50:31|0.17703
01:50:32|0.17703
01:50:34|0.17703
01:50:34|0.17703
01:50:35|0.17703
01:50:36|0.17703
01:50:37|0.17703
01:50:38|0.17703
01:50:40|0.17703
01:50:40|0.17703
01:50:41|0.17703
01:50:43|0.17703
01:50:43|0.17703
01:50:45|0.17703
01:50:45|0.17703
01:50:46|0.17703
01:50:48|0.17703
01:50:48|0.17703
01:50:49|0.17703
01:50:50|0.17703
01:50:52|0.17703
01:50:52|0.17703
01:50:53|0.17703
01:50:55|0.17703
01:50:55|0.17703
01:50:56|0.17703
01:50:57|0.17703
01:50:58|0.17703
01:50:59|0.17703
01:51:01|0.17703
01:51:01|0.17703
01:51:02|0.17703
01:51:04|0.17703
01:51:04|0.17703
01:51:06|0.17703
01:51:07|0.17703
01:51:08|0.17703
01:51:09|0.17703
01:51:09|0.17703
01:51:12|0.17703
01:51:12|0.17703
01:51:13|0.17703
01:51:14|0.17703
01:51:15|0.17703
01:51:16|0.17703
01:51:17|0.17703
01:51:18|0.17703
01:51:19|0.17703
01:51:21|0.17703
01:51:22|0.17703
01:51:24|0.17703
01:51:24|0.17703
01:51:25|0.17703
01:51:27|0.17703
01:51:28|0.17703
01:51:29|0.17703
01:51:30|0.17703
01:51:30|0.17703
01:51:32|0.17703
01:51:33|0.17703
01:51:34|0.17703
01:51:35|0.17703
01:51:36|0.17703
01:51:37|0.17703
01:51:38|0.17703
01:51:39|0.17703
01:51:40|0.17703
01:51:41|0.17703
01:51:42|0.17703
01:51:42|0.17703
01:51:44|0.17703
01:51:45|0.17703
01:51:46|0.17703
01:51:47|0.17703
01:51:48|0.17703
01:51:49|0.17703
01:51:50|0.17703
01:51:51|0.17703
01:51:52|0.17703
01:51:53|0.17703
01:51:53|0.17688
01:51:55|0.17688
01:51:56|0.17706
01:51:56|0.17706
01:51:57|0.17706
01:51:59|0.17706
01:52:00|0.17706
01:52:01|0.17706
01:52:02|0.17706
01:52:02|0.17706
01:52:04|0.17706
01:52:05|0.17706
01:52:06|0.17705
01:52:07|0.17705
01:52:07|0.17705
01:52:09|0.17705
01:52:09|0.17705
01:52:11|0.17705
01:52:11|0.17705
01:52:12|0.17705
01:52:13|0.17705
01:52:14|0.17705
01:52:17|0.17705
01:52:17|0.17705
01:52:18|0.17705
01:52:19|0.17705
01:52:20|0.17705
01:52:22|0.17705
01:52:23|0.17705
01:52:25|0.17705
01:52:25|0.17705
01:52:27|0.17705
01:52:28|0.17689
01:52:29|0.17689
01:52:30|0.17689
01:52:31|0.17689
01:52:32|0.17689
01:52:33|0.17689
01:52:33|0.17689
01:52:35|0.17689
01:52:36|0.17689
01:52:36|0.17689
01:52:38|0.17689
01:52:38|0.17689
01:52:39|0.17689
01:52:41|0.17689
01:52:42|0.17689
01:52:43|0.17689
01:52:44|0.17689
01:52:45|0.17689
01:52:46|0.17689
01:52:47|0.17689
01:52:48|0.17689
01:52:49|0.17689
01:52:50|0.17689
01:52:51|0.17689
01:52:52|0.17689
01:52:53|0.17689
01:52:54|0.17689
01:52:55|0.17689
01:52:56|0.17689
01:52:57|0.17689
01:52:58|0.17689
01:52:59|0.17689
01:53:00|0.17689
01:53:01|0.17706
01:53:02|0.17706
01:53:03|0.17706
01:53:04|0.17706
01:53:05|0.17706
01:53:06|0.17706
01:53:07|0.17706
01:53:08|0.17706
01:53:09|0.17706
01:53:10|0.17706
01:53:11|0.17706
01:53:12|0.17706
01:53:13|0.17706
01:53:14|0.17706
01:53:15|0.17706
01:53:16|0.17706
01:53:17|0.17706
01:53:18|0.17706
01:53:19|0.17706
01:53:20|0.17706
01:53:21|0.17706
01:53:22|0.17706
01:53:24|0.17706
01:53:25|0.17706
01:53:25|0.17706
01:53:27|0.17706
01:53:28|0.17706
01:53:30|0.17706
01:53:30|0.17706
01:53:32|0.17706
01:53:33|0.17706
01:53:34|0.17706
01:53:35|0.17706
01:53:36|0.17706
01:53:37|0.17689
01:53:39|0.17689
01:53:39|0.17689
01:53:40|0.17689
01:53:41|0.17689
01:53:42|0.17689
01:53:43|0.17689
01:53:44|0.17689
01:53:45|0.17689
01:53:46|0.17689
01:53:47|0.17706
01:53:48|0.17706
01:53:49|0.17706
01:53:50|0.17706
01:53:51|0.17706
01:53:52|0.17706
01:53:53|0.17706
01:53:54|0.17706
01:53:55|0.17706
01:53:56|0.17706
01:53:57|0.17706
01:53:58|0.17706
01:53:59|0.17706
01:54:00|0.17706
01:54:01|0.17706
01:54:02|0.17706
01:54:03|0.17706
01:54:04|0.17706
01:54:05|0.17706
01:54:06|0.17706
01:54:07|0.17706
01:54:08|0.17706
01:54:09|0.17706
01:54:10|0.17706
01:54:11|0.17706
01:54:12|0.17706
01:54:13|0.17706
01:54:14|0.17706
01:54:15|0.17706
01:54:16|0.17706
01:54:17|0.17706
01:54:18|0.17706
01:54:19|0.17706
01:54:20|0.17706
01:54:21|0.17706
01:54:22|0.17706
01:54:24|0.17706
01:54:25|0.17706
01:54:26|0.17706
01:54:27|0.17706
01:54:28|0.17706
01:54:29|0.17706
01:54:30|0.17706
01:54:31|0.17706
01:54:32|0.17706
01:54:33|0.17711
01:54:34|0.17711
01:54:35|0.17711
01:54:36|0.17711
01:54:37|0.1772
01:54:38|0.1772
01:54:39|0.1772
01:54:40|0.1772
01:54:41|0.1772
01:54:42|0.1772
01:54:43|0.1772
01:54:45|0.17721
01:54:45|0.17721
01:54:46|0.17721
01:54:47|0.17721
01:54:48|0.17721
01:54:49|0.17721
01:54:50|0.17721
01:54:51|0.17721
01:54:52|0.17721
01:54:53|0.17721
01:54:54|0.17721
01:54:55|0.17721
01:54:56|0.17711
01:54:57|0.17719
01:54:58|0.17719
01:54:59|0.17719
01:55:00|0.17719
01:55:01|0.17719
01:55:02|0.17719
01:55:03|0.17719
01:55:04|0.17719
01:55:05|0.17719
01:55:06|0.17719
01:55:07|0.17719
01:55:08|0.17719
01:55:09|0.17719
01:55:10|0.17719
01:55:11|0.17719
01:55:13|0.17719
01:55:13|0.17719
01:55:15|0.17719
01:55:15|0.17719
01:55:16|0.17719
01:55:18|0.17719
01:55:19|0.17719
01:55:20|0.17719
01:55:21|0.17719
01:55:22|0.17719
01:55:23|0.17719
01:55:24|0.17719
01:55:26|0.17719
01:55:27|0.17719
01:55:27|0.17719
01:55:29|0.17719
01:55:30|0.17719
01:55:31|0.17719
01:55:32|0.17719
01:55:33|0.17719
01:55:35|0.17719
01:55:35|0.17719
01:55:36|0.17719
01:55:37|0.17719
01:55:38|0.17719
01:55:39|0.17719
01:55:40|0.17719
01:55:41|0.17719
01:55:42|0.17719
01:55:43|0.17719
01:55:44|0.17719
01:55:45|0.17719
01:55:46|0.17719
01:55:47|0.17719
01:55:48|0.17719
01:55:49|0.17719
01:55:50|0.17719
01:55:51|0.17719
01:55:52|0.17719
01:55:53|0.17719
01:55:55|0.17733
01:55:55|0.17733
01:55:56|0.17733
01:55:58|0.17736
01:55:59|0.17736
01:55:59|0.17736
01:56:00|0.17737
01:56:01|0.17749
01:56:02|0.1775
01:56:03|0.1775
01:56:04|0.1775
01:56:05|0.1775
01:56:06|0.1775
01:56:07|0.1775
01:56:08|0.1775
01:56:09|0.1775
01:56:10|0.1775
01:56:12|0.1775
01:56:12|0.17744
01:56:13|0.17744
01:56:14|0.17744
01:56:16|0.17744
01:56:17|0.17744
01:56:18|0.17744
01:56:18|0.17744
01:56:20|0.17744
01:56:20|0.17744
01:56:21|0.17744
01:56:23|0.17744
01:56:24|0.17744
01:56:25|0.17744
01:56:26|0.17744
01:56:28|0.17744
01:56:28|0.1773
01:56:30|0.1773
01:56:31|0.1773
01:56:32|0.1773
01:56:33|0.1773
01:56:34|0.1773
01:56:35|0.1773
01:56:36|0.1773
01:56:37|0.1773
01:56:38|0.1773
01:56:39|0.1773
01:56:40|0.1773
01:56:41|0.1773
01:56:42|0.1773
01:56:44|0.1773
01:56:44|0.1773
01:56:45|0.1773
01:56:46|0.1773
01:56:47|0.1773
01:56:49|0.17726
01:56:50|0.17726
01:56:50|0.17726
01:56:52|0.17726
01:56:52|0.17726
01:56:53|0.17726
01:56:54|0.17726
01:56:55|0.17726
01:56:56|0.17726
01:56:57|0.17726
01:56:58|0.17726
01:57:00|0.17726
01:57:00|0.17726
01:57:02|0.17726
01:57:02|0.17726
01:57:04|0.17726
01:57:05|0.17726
01:57:05|0.17726
01:57:07|0.17726
01:57:07|0.17726
01:57:09|0.17726
01:57:09|0.17726
01:57:10|0.17726
01:57:12|0.17744
01:57:12|0.17744
01:57:13|0.17744
01:57:14|0.17744
01:57:15|0.17744
01:57:17|0.17744
01:57:17|0.17744
01:57:18|0.17744
01:57:19|0.17744
01:57:20|0.17744
01:57:21|0.17744
01:57:22|0.17744
01:57:23|0.17744
01:57:24|0.17744
01:57:25|0.17744
01:57:27|0.17744
01:57:28|0.17744
01:57:29|0.17744
01:57:30|0.17744
01:57:31|0.17744
01:57:32|0.17744
01:57:33|0.17744
01:57:34|0.17744
01:57:35|0.17744
01:57:36|0.17744
01:57:37|0.17744
01:57:38|0.17744
01:57:39|0.17744
01:57:40|0.17744
01:57:41|0.17744
01:57:42|0.17744
01:57:43|0.17744
01:57:44|0.17744
01:57:45|0.17744
01:57:46|0.17744
01:57:47|0.17744
01:57:48|0.17744
01:57:49|0.17744
01:57:50|0.17744
01:57:51|0.17744
01:57:52|0.17744
01:57:53|0.17744
01:57:54|0.17744
01:57:55|0.17744
01:57:56|0.17744
01:57:57|0.17744
01:57:58|0.17744
01:57:59|0.17744
01:58:00|0.17744
01:58:01|0.17744
01:58:02|0.17744
01:58:03|0.17744
01:58:04|0.17744
01:58:05|0.17744
01:58:06|0.17744
01:58:07|0.17744
01:58:08|0.17744
01:58:09|0.17744
01:58:10|0.17744
01:58:11|0.17744
01:58:12|0.17744
01:58:13|0.17744
01:58:14|0.17744
01:58:15|0.17744
01:58:16|0.17744
01:58:17|0.17744
01:58:18|0.17744
01:58:19|0.17744
01:58:20|0.17744
01:58:21|0.17744
01:58:22|0.17744
01:58:23|0.17744
01:58:24|0.17744
01:58:25|0.17744
01:58:26|0.17744
01:58:28|0.17744
01:58:29|0.17744
01:58:30|0.17744
01:58:31|0.17744
01:58:32|0.17744
01:58:33|0.17744
01:58:35|0.17744
01:58:35|0.17744
01:58:37|0.17744
01:58:38|0.17744
01:58:39|0.17744
01:58:40|0.17744
01:58:41|0.17744
01:58:42|0.17744
01:58:43|0.17744
01:58:43|0.17744
01:58:45|0.17744
01:58:46|0.17744
01:58:47|0.17744
01:58:48|0.17744
01:58:48|0.17744
01:58:50|0.17744
01:58:51|0.17744
01:58:52|0.17744
01:58:53|0.17744
01:58:54|0.17744
01:58:55|0.17744
01:58:56|0.17744
01:58:57|0.17744
01:58:58|0.17744
01:58:59|0.17744
01:59:00|0.17744
01:59:01|0.17744
01:59:02|0.17744
01:59:03|0.17744
01:59:04|0.17744
01:59:05|0.17744
01:59:06|0.17744
01:59:07|0.17744
01:59:08|0.17744
01:59:09|0.17744
01:59:10|0.17744
01:59:11|0.17744
01:59:12|0.17744
01:59:13|0.17744
01:59:14|0.17744
01:59:15|0.17744
01:59:16|0.17744
01:59:17|0.17744
01:59:18|0.17744
01:59:19|0.17744
01:59:20|0.17744
01:59:21|0.17744
01:59:22|0.17744
01:59:23|0.17744
01:59:24|0.17744
01:59:25|0.17744
01:59:26|0.17744
01:59:27|0.17744
01:59:29|0.17744
01:59:30|0.17744
01:59:31|0.17744
01:59:32|0.17725
01:59:34|0.17725
01:59:35|0.17743
01:59:35|0.17743
01:59:37|0.17743
01:59:38|0.17743
01:59:38|0.17743
01:59:39|0.17743
01:59:40|0.17743
01:59:41|0.17743
01:59:42|0.17743
01:59:43|0.17743
01:59:44|0.17743
01:59:45|0.17743
01:59:47|0.17743
01:59:48|0.17743
01:59:49|0.17743
01:59:50|0.17743
01:59:51|0.17743
01:59:52|0.17743
01:59:53|0.17743
01:59:54|0.17743
01:59:55|0.17743
01:59:56|0.17743
01:59:57|0.17743
01:59:58|0.17743
01:59:59|0.17743
02:00:00|0.17743
02:00:01|0.17743
02:00:02|0.17743
02:00:03|0.17743
02:00:04|0.17743
02:00:05|0.17743
02:00:06|0.17743
02:00:07|0.17743
02:00:08|0.17743
02:00:09|0.17743
02:00:10|0.17743
02:00:11|0.17743
02:00:12|0.17743
02:00:13|0.17743
02:00:14|0.17743
02:00:15|0.17743
02:00:16|0.17743
02:00:17|0.17743
02:00:18|0.17743
02:00:19|0.17743
02:00:20|0.17743
02:00:21|0.17743
02:00:22|0.17743
02:00:23|0.17743
02:00:24|0.17743
02:00:25|0.17743
02:00:26|0.17743
02:00:27|0.17743
02:00:28|0.17743
02:00:30|0.17743
02:00:30|0.17743
02:00:31|0.17743
02:00:33|0.17742
02:00:33|0.17742
02:00:35|0.17742
02:00:35|0.17742
02:00:37|0.17742
02:00:38|0.17742
02:00:39|0.17742
02:00:40|0.17742
02:00:41|0.17742
02:00:42|0.17742
02:00:43|0.17742
02:00:44|0.17742
02:00:45|0.17742
02:00:46|0.17742
02:00:46|0.17742
02:00:48|0.17742
02:00:49|0.17742
02:00:50|0.17742
02:00:51|0.17742
02:00:52|0.17742
02:00:53|0.17742
02:00:53|0.17742
02:00:55|0.17742
02:00:55|0.17742
02:00:56|0.17742
02:00:58|0.17742
02:00:59|0.17742
02:01:00|0.17742
02:01:01|0.17742
02:01:01|0.17742
02:01:03|0.17742
02:01:03|0.17742
02:01:05|0.17742
02:01:06|0.17742
02:01:07|0.17742
02:01:08|0.17742
02:01:09|0.17742
02:01:10|0.17742
02:01:11|0.17742
02:01:12|0.17742
02:01:13|0.17742
02:01:14|0.17742
02:01:15|0.17742
02:01:16|0.17742
02:01:17|0.17742
02:01:18|0.17742
02:01:19|0.17742
02:01:20|0.17743
02:01:21|0.17743
02:01:23|0.17743
02:01:23|0.17743
02:01:24|0.17743
02:01:25|0.17743
02:01:26|0.17743
02:01:27|0.17743
02:01:28|0.17743
02:01:29|0.17743
02:01:31|0.17743
02:01:32|0.17743
02:01:34|0.17743
02:01:34|0.17744
02:01:36|0.17744
02:01:37|0.17744
02:01:38|0.17744
02:01:39|0.17744
02:01:40|0.17744
02:01:41|0.17744
02:01:42|0.17744
02:01:43|0.17744
02:01:44|0.17744
02:01:45|0.17744
02:01:46|0.17744
02:01:47|0.17744
02:01:48|0.17744
02:01:49|0.17744
02:01:50|0.17744
02:01:51|0.17744
02:01:52|0.17744
02:01:53|0.17744
02:01:54|0.17744
02:01:55|0.17744
02:01:56|0.17744
02:01:57|0.17744
02:01:58|0.17744
02:01:59|0.17744
02:02:00|0.17744
02:02:01|0.17744
02:02:02|0.17744
02:02:03|0.17744
02:02:04|0.17744
02:02:05|0.17744
02:02:06|0.17744
02:02:07|0.17744
02:02:08|0.17744
02:02:09|0.17744
02:02:10|0.17744
02:02:11|0.17744
02:02:12|0.17744
02:02:13|0.17744
02:02:14|0.17744
02:02:15|0.17744
02:02:16|0.17744
02:02:17|0.17744
02:02:18|0.17744
02:02:20|0.17744
02:02:20|0.17744
02:02:21|0.17737
02:02:22|0.17737
02:02:23|0.17737
02:02:24|0.17737
02:02:25|0.17737
02:02:27|0.17744
02:02:27|0.17744
02:02:28|0.17744
02:02:29|0.17744
02:02:30|0.17744
02:02:32|0.17744
02:02:33|0.17744
02:02:34|0.17744
02:02:36|0.17744
02:02:37|0.17744
02:02:38|0.17744
02:02:39|0.17744
02:02:41|0.17744
02:02:41|0.17744
02:02:42|0.17744
02:02:44|0.17744
02:02:45|0.17744
02:02:46|0.17744
02:02:47|0.17744
02:02:48|0.17744
02:02:48|0.17744
02:02:50|0.17744
02:02:51|0.17744
02:02:52|0.17744
02:02:52|0.17744
02:02:54|0.17744
02:02:55|0.17744
02:02:55|0.17744
02:02:57|0.17744
02:02:58|0.17744
02:02:59|0.17744
02:03:00|0.17744
02:03:01|0.17744
02:03:02|0.17744
02:03:03|0.17744
02:03:04|0.17744
02:03:05|0.17744
02:03:06|0.17744
02:03:07|0.17744
02:03:09|0.17744
02:03:09|0.17744
02:03:10|0.17744
02:03:11|0.17744
02:03:12|0.17744
02:03:14|0.17744
02:03:15|0.17744
02:03:16|0.17744
02:03:17|0.17744
02:03:18|0.1775
02:03:19|0.1775
02:03:20|0.1775
02:03:20|0.1775
02:03:21|0.1775
02:03:23|0.1775
02:03:24|0.1775
02:03:25|0.1775
02:03:26|0.1775
02:03:27|0.1775
02:03:27|0.1775
02:03:28|0.1775
02:03:30|0.1775
02:03:30|0.1775
02:03:32|0.1775
02:03:33|0.1775
02:03:35|0.1775
02:03:35|0.1775
02:03:36|0.1775
02:03:37|0.1775
02:03:39|0.1775
02:03:40|0.1775
02:03:41|0.1775
02:03:42|0.1775
02:03:44|0.1775
02:03:45|0.1775
02:03:46|0.1775
02:03:47|0.1775
02:03:47|0.1775
02:03:48|0.1775
02:03:49|0.1775
02:03:50|0.1775
02:03:51|0.17737
02:03:53|0.17737
02:03:53|0.17737
02:03:54|0.17737
02:03:55|0.17737
02:03:57|0.17737
02:03:57|0.17737
02:03:59|0.17737
02:04:00|0.17739
02:04:00|0.17739
02:04:01|0.17739
02:04:02|0.17739
02:04:04|0.17739
02:04:05|0.17739
02:04:05|0.17739
02:04:07|0.17739
02:04:08|0.17739
02:04:09|0.17739
02:04:10|0.17739
02:04:11|0.17739
02:04:12|0.17739
02:04:13|0.17739
02:04:14|0.17739
02:04:15|0.17739
02:04:16|0.17739
02:04:17|0.17739
02:04:18|0.17739
02:04:19|0.17739
02:04:20|0.17739
02:04:21|0.17739
02:04:22|0.17739
02:04:23|0.17739
02:04:24|0.17739
02:04:25|0.17739
02:04:26|0.17739
02:04:27|0.17739
02:04:28|0.17739
02:04:29|0.17739
02:04:30|0.1775
02:04:31|0.1775
02:04:32|0.1775
02:04:33|0.1775
02:04:35|0.1775
02:04:36|0.1775
02:04:37|0.1775
02:04:39|0.1775
02:04:39|0.1775
02:04:40|0.1775
02:04:41|0.1775
02:04:43|0.1775
02:04:44|0.1775
02:04:45|0.1775
02:04:46|0.1775
02:04:47|0.1775
02:04:48|0.1775
02:04:49|0.1775
02:04:50|0.1775
02:04:51|0.1775
02:04:52|0.1775
02:04:52|0.1775
02:04:54|0.1775
02:04:54|0.1775
02:04:56|0.1775
02:04:57|0.1775
02:04:57|0.17749
02:04:59|0.17749
02:05:00|0.17749
02:05:01|0.17749
02:05:02|0.17749
02:05:03|0.1775
02:05:04|0.1775
02:05:05|0.1775
02:05:06|0.1775
02:05:07|0.1775
02:05:09|0.1775
02:05:10|0.1775
02:05:10|0.1775
02:05:11|0.1775
02:05:13|0.1775
02:05:13|0.17736
02:05:14|0.17736
02:05:15|0.17736
02:05:16|0.17736
02:05:17|0.17736
02:05:18|0.17736
02:05:19|0.17736
02:05:20|0.17736
02:05:22|0.17736
02:05:23|0.17736
02:05:23|0.17736
02:05:25|0.17725
02:05:25|0.17725
02:05:26|0.17725
02:05:27|0.17725
02:05:29|0.17725
02:05:29|0.17725
02:05:30|0.17725
02:05:31|0.17725
02:05:32|0.17725
02:05:33|0.17725
02:05:35|0.17725
02:05:37|0.17679
02:05:38|0.17693
02:05:38|0.17674
02:05:39|0.17669
02:05:41|0.17669
02:05:41|0.17669
02:05:42|0.17669
02:05:44|0.17669
02:05:45|0.17669
02:05:45|0.17669
02:05:46|0.17669
02:05:48|0.17669
02:05:48|0.17669
02:05:50|0.17685
02:05:51|0.17685
02:05:52|0.17685
02:05:53|0.17685
02:05:54|0.17685
02:05:55|0.17646
02:05:56|0.17641
02:05:56|0.17631
02:05:58|0.17643
02:05:59|0.17643
02:06:00|0.17643
02:06:01|0.17643
02:06:02|0.17643
02:06:03|0.17643
02:06:04|0.17643
02:06:05|0.17643
02:06:05|0.17643
02:06:07|0.17643
02:06:08|0.17643
02:06:08|0.17643
02:06:10|0.17643
02:06:11|0.17643
02:06:11|0.17643
02:06:13|0.17643
02:06:14|0.17638
02:06:15|0.17638
02:06:16|0.17638
02:06:17|0.17638
02:06:18|0.17638
02:06:19|0.17638
02:06:20|0.17638
02:06:21|0.17638
02:06:22|0.17638
02:06:23|0.17638
02:06:24|0.17638
02:06:25|0.17638
02:06:26|0.17638
02:06:27|0.17638
02:06:28|0.17638
02:06:29|0.17638
02:06:30|0.17638
02:06:31|0.17638
02:06:33|0.17638
02:06:34|0.17638
02:06:34|0.17638
02:06:36|0.17638
02:06:37|0.17638
02:06:38|0.17638
02:06:40|0.17638
02:06:41|0.17638
02:06:42|0.17638
02:06:44|0.17638
02:06:45|0.17638
02:06:46|0.17638
02:06:47|0.17638
02:06:48|0.17638
02:06:49|0.17638
02:06:50|0.17638
02:06:51|0.17638
02:06:52|0.17638
02:06:52|0.17638
02:06:53|0.17638
02:06:55|0.17638
02:06:56|0.17638
02:06:57|0.17638
02:06:57|0.17638
02:06:59|0.17617
02:07:00|0.17617
02:07:01|0.17631
02:07:02|0.17631
02:07:03|0.17631
02:07:04|0.17631
02:07:05|0.17631
02:07:06|0.17631
02:07:07|0.17631
02:07:08|0.17631
02:07:09|0.17631
02:07:10|0.17631
02:07:11|0.17631
02:07:12|0.17631
02:07:13|0.17631
02:07:14|0.17631
02:07:15|0.17631
02:07:16|0.17631
02:07:17|0.17631
02:07:18|0.17631
02:07:19|0.17631
02:07:20|0.17631
02:07:21|0.17631
02:07:22|0.17631
02:07:23|0.17631
02:07:24|0.17631
02:07:25|0.17631
02:07:26|0.17631
02:07:27|0.17631
02:07:28|0.17631
02:07:30|0.17631
02:07:30|0.17631
02:07:31|0.17631
02:07:32|0.17631
02:07:33|0.17631
02:07:34|0.17631
02:07:36|0.17631
02:07:37|0.17631
02:07:38|0.17631
02:07:40|0.17631
02:07:40|0.17631
02:07:41|0.17631
02:07:42|0.17631
02:07:43|0.17631
02:07:45|0.17631
02:07:46|0.17631
02:07:46|0.17631
02:07:47|0.17631
02:07:49|0.17631
02:07:50|0.17631
02:07:50|0.17631
02:07:52|0.17631
02:07:53|0.17631
02:07:54|0.17631
02:07:55|0.17631
02:07:56|0.17627
02:07:57|0.17627
02:07:57|0.17627
02:07:59|0.17643
02:08:00|0.17643
02:08:01|0.17643
02:08:01|0.17643
02:08:03|0.17643
02:08:04|0.17643
02:08:04|0.17643
02:08:06|0.17643
02:08:07|0.17643
02:08:08|0.17651
02:08:09|0.17651
02:08:10|0.17651
02:08:11|0.17651
02:08:12|0.17651
02:08:13|0.17651
02:08:13|0.17651
02:08:14|0.17651
02:08:16|0.17651
02:08:16|0.17651
02:08:18|0.17651
02:08:19|0.17651
02:08:20|0.17651
02:08:21|0.17651
02:08:21|0.17651
02:08:23|0.17651
02:08:24|0.17651
02:08:25|0.17651
02:08:26|0.17651
02:08:27|0.17651
02:08:28|0.17651
02:08:29|0.17651
02:08:30|0.17651
02:08:30|0.17651
02:08:32|0.17651
02:08:33|0.17651
02:08:33|0.17651
02:08:34|0.17651
02:08:36|0.17651
02:08:37|0.17651
02:08:38|0.1765
02:08:40|0.1765
02:08:41|0.1765
02:08:42|0.1765
02:08:43|0.1765
02:08:44|0.1765
02:08:45|0.1765
02:08:46|0.1765
02:08:47|0.1765
02:08:49|0.1765
02:08:49|0.1765
02:08:50|0.1765
02:08:52|0.1765
02:08:53|0.1765
02:08:53|0.1765
02:08:55|0.1765
02:08:56|0.1765
02:08:57|0.1765
02:08:58|0.1765
02:08:59|0.1765
02:09:00|0.1765
02:09:01|0.1765
02:09:02|0.1765
02:09:03|0.1765
02:09:04|0.1765
02:09:04|0.1765
02:09:05|0.1765
02:09:07|0.1765
02:09:08|0.1765
02:09:08|0.1765
02:09:10|0.1765
02:09:11|0.1765
02:09:12|0.1765
02:09:13|0.1765
02:09:14|0.1765
02:09:15|0.1765
02:09:15|0.1765
02:09:17|0.1765
02:09:18|0.1765
02:09:19|0.1765
02:09:20|0.1765
02:09:21|0.1765
02:09:21|0.1765
02:09:22|0.1765
02:09:23|0.1765
02:09:24|0.1765
02:09:26|0.1765
02:09:26|0.1765
02:09:28|0.1765
02:09:29|0.1765
02:09:29|0.1765
02:09:31|0.1765
02:09:32|0.1765
02:09:33|0.1765
02:09:33|0.1765
02:09:35|0.1765
02:09:36|0.1765
02:09:37|0.1765
02:09:38|0.1765
02:09:39|0.1765
02:09:40|0.1765
02:09:41|0.1765
02:09:42|0.1765
02:09:44|0.1765
02:09:44|0.1765
02:09:45|0.1765
02:09:46|0.1765
02:09:48|0.1765
02:09:48|0.1765
02:09:49|0.1765
02:09:51|0.1765
02:09:52|0.1765
02:09:53|0.1765
02:09:54|0.1765
02:09:55|0.1765
02:09:56|0.1765
02:09:57|0.1765
02:09:58|0.1765
02:09:59|0.1765
02:10:00|0.1765
02:10:01|0.1765
02:10:02|0.1765
02:10:03|0.1765
02:10:03|0.1765
02:10:05|0.1765
02:10:06|0.1765
02:10:07|0.1765
02:10:08|0.1765
02:10:09|0.1765
02:10:10|0.1765
02:10:11|0.17631
02:10:12|0.17622
02:10:13|0.17637
02:10:13|0.17637
02:10:15|0.17637
02:10:15|0.17637
02:10:17|0.17637
02:10:18|0.17637
02:10:19|0.17637
02:10:20|0.17637
02:10:21|0.17637
02:10:21|0.17637
02:10:23|0.17612
02:10:24|0.17622
02:10:25|0.17622
02:10:25|0.17622
02:10:27|0.17622
02:10:27|0.17622
02:10:28|0.17622
02:10:30|0.17622
02:10:31|0.17622
02:10:32|0.17622
02:10:33|0.17622
02:10:34|0.17622
02:10:34|0.17622
02:10:36|0.17622
02:10:37|0.17622
02:10:37|0.17622
02:10:39|0.17622
02:10:40|0.17622
02:10:42|0.17622
02:10:42|0.17622
02:10:43|0.17622
02:10:44|0.17622
02:10:46|0.17622
02:10:47|0.17622
02:10:48|0.17622
02:10:49|0.17622
02:10:50|0.17622
02:10:51|0.1761
02:10:52|0.1761
02:10:53|0.1761
02:10:54|0.1761
02:10:55|0.1761
02:10:57|0.1761
02:10:57|0.1761
02:10:58|0.1761
02:10:59|0.1761
02:11:00|0.1761
02:11:01|0.1761
02:11:03|0.1761
02:11:04|0.1761
02:11:05|0.17586
02:11:05|0.17614
02:11:07|0.17614
02:11:08|0.17591
02:11:08|0.17609
02:11:10|0.17609
02:11:11|0.17609
02:11:12|0.17609
02:11:13|0.17609
02:11:13|0.17609
02:11:14|0.17609
02:11:15|0.17609
02:11:17|0.17609
02:11:18|0.17609
02:11:19|0.17609
02:11:20|0.17609
02:11:21|0.17609
02:11:22|0.17609
02:11:23|0.17609
02:11:24|0.17609
02:11:25|0.17609
02:11:26|0.17609
02:11:27|0.17609
02:11:28|0.17609
02:11:29|0.17609
02:11:30|0.17609
02:11:31|0.17583
02:11:32|0.17587
02:11:33|0.17587
02:11:34|0.17593
02:11:35|0.17593
02:11:36|0.17593
02:11:37|0.17593
02:11:38|0.17593
02:11:39|0.17593
02:11:40|0.17593
02:11:42|0.17574
02:11:43|0.17573
02:11:44|0.17573
02:11:45|0.17573
02:11:47|0.17573
02:11:47|0.17573
02:11:48|0.17573
02:11:49|0.17573
02:11:50|0.17573
02:11:51|0.17573
02:11:52|0.17573
02:11:53|0.17573
02:11:54|0.17573
02:11:55|0.17573
02:11:56|0.17573
02:11:57|0.17573
02:11:58|0.17573
02:11:59|0.17573
02:12:00|0.17573
02:12:01|0.17573
02:12:02|0.17573
02:12:03|0.17573
02:12:04|0.17573
02:12:05|0.17572
02:12:07|0.17572
02:12:07|0.17572
02:12:09|0.17572
02:12:10|0.17572
02:12:11|0.17572
02:12:12|0.17572
02:12:13|0.17565
02:12:14|0.1757
02:12:15|0.1757
02:12:16|0.17573
02:12:17|0.17573
02:12:18|0.17573
02:12:19|0.17599
02:12:20|0.17599
02:12:20|0.17599
02:12:22|0.17599
02:12:23|0.17599
02:12:24|0.17599
02:12:25|0.17599
02:12:26|0.17599
02:12:26|0.17599
02:12:27|0.17599
02:12:28|0.17599
02:12:30|0.17599
02:12:31|0.17599
02:12:31|0.17599
02:12:33|0.17599
02:12:34|0.17599
02:12:35|0.17599
02:12:36|0.17599
02:12:37|0.17573
02:12:38|0.17573
02:12:38|0.17573
02:12:40|0.17573
02:12:40|0.17573
02:12:42|0.17573
02:12:44|0.17573
02:12:44|0.17573
02:12:45|0.17573
02:12:46|0.17573
02:12:48|0.17573
02:12:49|0.17573
02:12:49|0.17573
02:12:51|0.17573
02:12:52|0.17573
02:12:53|0.17573
02:12:54|0.17573
02:12:54|0.17573
02:12:56|0.17573
02:12:57|0.17573
02:12:58|0.17573
02:12:59|0.17573
02:13:00|0.17573
02:13:01|0.17573
02:13:02|0.17573
02:13:03|0.17573
02:13:03|0.17573
02:13:05|0.17573
02:13:06|0.17573
02:13:07|0.17573
02:13:08|0.17573
02:13:09|0.17573
02:13:09|0.17573
02:13:11|0.17577
02:13:11|0.17577
02:13:12|0.17577
02:13:14|0.17577
02:13:15|0.17577
02:13:15|0.17577
02:13:17|0.17577
02:13:18|0.17577
02:13:19|0.17577
02:13:20|0.17577
02:13:21|0.17574
02:13:22|0.17574
02:13:23|0.17574
02:13:24|0.17574
02:13:25|0.17574
02:13:26|0.17574
02:13:26|0.17574
02:13:28|0.17574
02:13:29|0.17574
02:13:30|0.17574
02:13:31|0.17574
02:13:32|0.17574
02:13:33|0.17574
02:13:34|0.17574
02:13:35|0.17574
02:13:36|0.17574
02:13:37|0.17574
02:13:38|0.17574
02:13:39|0.17574
02:13:40|0.17574
02:13:41|0.17574
02:13:42|0.17574
02:13:43|0.17574
02:13:44|0.17574
02:13:45|0.17574
02:13:46|0.17574
02:13:47|0.17574
02:13:49|0.17574
02:13:49|0.17574
02:13:50|0.17574
02:13:51|0.17574
02:13:52|0.17574
02:13:53|0.17574
02:13:55|0.17574
02:13:56|0.17574
02:13:57|0.17574
02:13:58|0.17574
02:13:59|0.17574
02:13:59|0.17574
02:14:01|0.17574
02:14:02|0.17574
02:14:03|0.17574
02:14:04|0.17574
02:14:05|0.17574
02:14:07|0.17574
02:14:07|0.17574
02:14:08|0.17574
02:14:09|0.17574
02:14:10|0.17574
02:14:11|0.17574
02:14:13|0.17574
02:14:14|0.17574
02:14:15|0.17574
02:14:16|0.17574
02:14:17|0.17574
02:14:17|0.17574
02:14:19|0.17574
02:14:20|0.17574
02:14:21|0.17574
02:14:21|0.17574
02:14:23|0.17574
02:14:24|0.17574
02:14:25|0.17574
02:14:26|0.17574
02:14:27|0.17574
02:14:28|0.17574
02:14:29|0.17574
02:14:30|0.17574
02:14:31|0.17574
02:14:31|0.17574
02:14:33|0.17574
02:14:34|0.17574
02:14:35|0.17574
02:14:36|0.17574
02:14:37|0.17574
02:14:38|0.17574
02:14:39|0.17574
02:14:40|0.17574
02:14:41|0.17574
02:14:42|0.17574
02:14:42|0.17574
02:14:44|0.17574
02:14:46|0.17574
02:14:47|0.17574
02:14:47|0.17574
02:14:49|0.17574
02:14:49|0.17574
02:14:50|0.17574
02:14:52|0.17574
02:14:53|0.17574
02:14:54|0.17574
02:14:55|0.17574
02:14:56|0.17574
02:14:57|0.17574
02:14:58|0.17574
02:14:59|0.17574
02:15:00|0.17574
02:15:01|0.17574
02:15:02|0.17574
02:15:03|0.17574
02:15:04|0.17574
02:15:05|0.17574
02:15:06|0.17574
02:15:07|0.17574
02:15:08|0.17574
02:15:09|0.17574
02:15:10|0.17574
02:15:11|0.17574
02:15:12|0.17574
02:15:13|0.17574
02:15:14|0.17574
02:15:15|0.17574
02:15:16|0.17574
02:15:17|0.17574
02:15:18|0.17574
02:15:19|0.17574
02:15:20|0.17574
02:15:21|0.17574
02:15:22|0.17574
02:15:23|0.17574
02:15:24|0.17581
02:15:25|0.17581
02:15:26|0.17581
02:15:27|0.17581
02:15:28|0.17581
02:15:29|0.17565
02:15:30|0.17565
02:15:31|0.17565
02:15:32|0.17565
02:15:33|0.17565
02:15:34|0.17565
02:15:35|0.17565
02:15:36|0.17565
02:15:37|0.17565
02:15:38|0.17565
02:15:39|0.17565
02:15:40|0.17565
02:15:41|0.17565
02:15:42|0.17565
02:15:43|0.17565
02:15:44|0.17565
02:15:46|0.1755
02:15:46|0.1755
02:15:47|0.1755
02:15:48|0.1755
02:15:49|0.1755
02:15:51|0.17558
02:15:52|0.17558
02:15:53|0.17558
02:15:54|0.17558
02:15:55|0.17558
02:15:56|0.17558
02:15:57|0.17558
02:15:58|0.17558
02:15:59|0.17558
02:16:00|0.17558
02:16:01|0.17558
02:16:02|0.17558
02:16:03|0.17602
02:16:04|0.17602
02:16:05|0.17602
02:16:06|0.17602
02:16:07|0.17602
02:16:09|0.17602
02:16:10|0.17602
02:16:11|0.17602
02:16:11|0.17602
02:16:13|0.17602
02:16:13|0.17602
02:16:14|0.17602
02:16:15|0.17602
02:16:17|0.17602
02:16:17|0.17602
02:16:18|0.17602
02:16:19|0.17602
02:16:20|0.17602
02:16:22|0.17602
02:16:23|0.17602
02:16:24|0.17602
02:16:25|0.17602
02:16:26|0.17602
02:16:27|0.17602
02:16:28|0.17602
02:16:29|0.17602
02:16:30|0.17602
02:16:31|0.17602
02:16:32|0.17625
02:16:33|0.17625
02:16:34|0.17625
02:16:35|0.17625
02:16:36|0.17604
02:16:37|0.17604
02:16:38|0.17604
02:16:39|0.17604
02:16:40|0.17604
02:16:41|0.17604
02:16:42|0.17604
02:16:43|0.17604
02:16:44|0.17599
02:16:45|0.17599
02:16:47|0.17599
02:16:48|0.17599
02:16:49|0.17599
02:16:50|0.17599
02:16:51|0.17599
02:16:52|0.17599
02:16:53|0.17599
02:16:54|0.17599
02:16:55|0.17603
02:16:56|0.17603
02:16:57|0.17603
02:16:58|0.17603
02:16:59|0.17603
02:17:00|0.17603
02:17:01|0.17603
02:17:02|0.17603
02:17:03|0.17603
02:17:04|0.17603
02:17:05|0.17603
02:17:06|0.17603
02:17:07|0.17603
02:17:08|0.17603
02:17:09|0.17603
02:17:10|0.17603
02:17:11|0.17603
02:17:12|0.17603
02:17:14|0.17603
02:17:14|0.17603
02:17:15|0.17603
02:17:16|0.17603
02:17:17|0.17603
02:17:18|0.17603
02:17:19|0.17603
02:17:20|0.17603
02:17:21|0.17603
02:17:22|0.17603
02:17:23|0.17603
02:17:24|0.17603
02:17:25|0.17603
02:17:26|0.17603
02:17:27|0.17603
02:17:28|0.17603
02:17:29|0.17603
02:17:30|0.17603
02:17:31|0.17603
02:17:32|0.17603
02:17:33|0.17603
02:17:34|0.17603
02:17:35|0.17603
02:17:36|0.17603
02:17:37|0.17603
02:17:38|0.17603
02:17:39|0.17603
02:17:40|0.17603
02:17:41|0.17603
02:17:42|0.17603
02:17:43|0.17603
02:17:44|0.17603
02:17:45|0.17603
02:17:47|0.17603
02:17:48|0.17603
02:17:49|0.17603
02:17:51|0.17603
02:17:51|0.17603
02:17:52|0.17603
02:17:53|0.17603
02:17:54|0.17603
02:17:55|0.17603
02:17:56|0.17603
02:17:57|0.17603
02:17:58|0.17603
02:18:00|0.17603
02:18:00|0.17603
02:18:02|0.17594
02:18:02|0.17594
02:18:04|0.17594
02:18:05|0.17594
02:18:05|0.17594
02:18:07|0.17594
02:18:07|0.17594
02:18:08|0.17594
02:18:09|0.17594
02:18:10|0.17594
02:18:12|0.17594
02:18:12|0.17595
02:18:13|0.17595
02:18:14|0.17595
02:18:15|0.17595
02:18:17|0.17595
02:18:18|0.17595
02:18:19|0.17595
02:18:19|0.17595
02:18:20|0.17595
02:18:21|0.17595
02:18:23|0.17595
02:18:23|0.17595
02:18:24|0.17595
02:18:26|0.17595
02:18:27|0.17595
02:18:28|0.17595
02:18:28|0.1759
02:18:29|0.1759
02:18:30|0.1759
02:18:31|0.1759
02:18:32|0.1759
02:18:33|0.1759
02:18:34|0.1759
02:18:35|0.1759
02:18:36|0.1759
02:18:37|0.1759
02:18:39|0.1759
02:18:39|0.1759
02:18:41|0.1759
02:18:41|0.1759
02:18:42|0.1759
02:18:43|0.1759
02:18:45|0.1759
02:18:45|0.1759
02:18:46|0.1759
02:18:48|0.1759
02:18:49|0.1759
02:18:50|0.1759
02:18:51|0.1759
02:18:52|0.1759
02:18:54|0.1759
02:18:54|0.1759
02:18:55|0.1759
02:18:56|0.1759
02:18:57|0.1759
02:18:58|0.1759
02:18:59|0.1759
02:19:00|0.1759
02:19:01|0.1759
02:19:02|0.1759
02:19:03|0.1759
02:19:05|0.1759
02:19:05|0.1759
02:19:06|0.1759
02:19:08|0.1759
02:19:09|0.1759
02:19:10|0.1759
02:19:11|0.1759
02:19:12|0.1759
02:19:13|0.1759
02:19:14|0.1759
02:19:15|0.1759
02:19:16|0.1759
02:19:17|0.1759
02:19:18|0.1759
02:19:19|0.1759
02:19:20|0.1759
02:19:22|0.1759
02:19:22|0.1759
02:19:23|0.1759
02:19:24|0.1759
02:19:25|0.1759
02:19:26|0.1759
02:19:27|0.1759
02:19:28|0.1759
02:19:29|0.1759
02:19:30|0.1759
02:19:31|0.1759
02:19:32|0.1759
02:19:33|0.1759
02:19:34|0.1759
02:19:35|0.1759
02:19:36|0.1759
02:19:37|0.1759
02:19:38|0.1759
02:19:39|0.1759
02:19:40|0.1759
02:19:41|0.17577
02:19:42|0.17577
02:19:43|0.17577
02:19:44|0.17568
02:19:45|0.17568
02:19:46|0.17568
02:19:47|0.17568
02:19:49|0.17568
02:19:50|0.17568
02:19:52|0.17568
02:19:52|0.17568
02:19:53|0.17568
02:19:54|0.17568
02:19:55|0.17568
02:19:56|0.17568
02:19:57|0.17568
02:19:58|0.17555
02:19:59|0.17555
02:20:00|0.17555
02:20:01|0.17555
02:20:02|0.17555
02:20:03|0.17555
02:20:05|0.17555
02:20:05|0.17555
02:20:06|0.17555
02:20:08|0.17555
02:20:09|0.17555
02:20:10|0.1756
02:20:11|0.17562
02:20:11|0.17562
02:20:12|0.17562
02:20:14|0.17562
02:20:14|0.17562
02:20:16|0.17562
02:20:16|0.17562
02:20:17|0.17562
02:20:19|0.17562
02:20:19|0.17562
02:20:20|0.17562
02:20:21|0.17562
02:20:22|0.17562
02:20:23|0.17562
02:20:24|0.17562
02:20:25|0.17562
02:20:26|0.17546
02:20:28|0.17546
02:20:28|0.17546
02:20:29|0.17546
02:20:30|0.17546
02:20:32|0.17546
02:20:33|0.17546
02:20:34|0.17546
02:20:35|0.17546
02:20:36|0.17564
02:20:37|0.17564
02:20:38|0.17564
02:20:39|0.17564
02:20:40|0.17564
02:20:41|0.17564
02:20:42|0.17564
02:20:43|0.17564
02:20:44|0.17564
02:20:45|0.17564
02:20:46|0.17564
02:20:47|0.17564
02:20:48|0.17564
02:20:49|0.17564
02:20:51|0.17564
02:20:52|0.17564
02:20:53|0.17564
02:20:54|0.17564
02:20:55|0.17564
02:20:56|0.17564
02:20:57|0.17564
02:20:59|0.17564
02:21:00|0.17546
02:21:01|0.1757
02:21:03|0.1757
02:21:03|0.1757
02:21:04|0.1757
02:21:06|0.1757
02:21:07|0.1757
02:21:08|0.1757
02:21:09|0.1757
02:21:10|0.1757
02:21:11|0.1757
02:21:12|0.1757
02:21:13|0.1757
02:21:13|0.1757
02:21:15|0.1757
02:21:16|0.1757
02:21:17|0.17546
02:21:18|0.17546
02:21:18|0.17546
02:21:20|0.17546
02:21:21|0.17546
02:21:22|0.17546
02:21:23|0.17546
02:21:23|0.17546
02:21:24|0.17546
02:21:26|0.17546
02:21:27|0.17546
02:21:28|0.17546
02:21:29|0.17546
02:21:29|0.17564
02:21:32|0.17564
02:21:32|0.17564
02:21:33|0.17564
02:21:34|0.17564
02:21:35|0.17565
02:21:36|0.17565
02:21:37|0.17565
02:21:38|0.17565
02:21:39|0.17565
02:21:40|0.17554
02:21:41|0.17554
02:21:42|0.17554
02:21:43|0.17554
02:21:44|0.17554
02:21:45|0.17554
02:21:46|0.17554
02:21:47|0.17554
02:21:48|0.17554
02:21:49|0.17554
02:21:51|0.17554
02:21:52|0.17554
02:21:53|0.17554
02:21:55|0.17554
02:21:55|0.17554
02:21:57|0.17554
02:21:58|0.17554
02:21:59|0.17554
02:21:59|0.17554
02:22:01|0.17554
02:22:01|0.17554
02:22:02|0.17554
02:22:04|0.17554
02:22:05|0.17554
02:22:06|0.17554
02:22:07|0.17554
02:22:08|0.17554
02:22:09|0.17554
02:22:10|0.17554
02:22:11|0.17554
02:22:12|0.17554
02:22:13|0.17554
02:22:14|0.17554
02:22:15|0.17554
02:22:16|0.17554
02:22:17|0.17554
02:22:18|0.17554
02:22:18|0.17554
02:22:19|0.17554
02:22:21|0.17554
02:22:22|0.17554
02:22:22|0.17554
02:22:23|0.17554
02:22:25|0.17554
02:22:26|0.17554
02:22:26|0.17554
02:22:28|0.17554
02:22:29|0.17554
02:22:30|0.17554
02:22:31|0.17554
02:22:32|0.17554
02:22:33|0.17554
02:22:34|0.17554
02:22:35|0.17554
02:22:36|0.17554
02:22:37|0.17554
02:22:38|0.17554
02:22:39|0.17554
02:22:40|0.17554
02:22:41|0.17554
02:22:42|0.17543
02:22:43|0.17543
02:22:44|0.17543
02:22:45|0.17543
02:22:46|0.17543
02:22:47|0.17543
02:22:48|0.17543
02:22:49|0.17543
02:22:50|0.17543
02:22:51|0.17543
02:22:53|0.17543
02:22:54|0.17543
02:22:55|0.17543
02:22:56|0.17543
02:22:57|0.17543
02:22:58|0.17543
02:23:00|0.17543
02:23:01|0.17543
02:23:02|0.17543
02:23:03|0.17543
02:23:04|0.17543
02:23:04|0.17543
02:23:06|0.17543
02:23:07|0.17543
02:23:07|0.17543
02:23:09|0.17543
02:23:09|0.17543
02:23:11|0.17543
02:23:11|0.17543
02:23:12|0.17543
02:23:13|0.17543
02:23:14|0.17564
02:23:16|0.17564
02:23:16|0.17564
02:23:18|0.17564
02:23:19|0.17564
02:23:19|0.17564
02:23:21|0.17564
02:23:22|0.17564
02:23:23|0.17564
02:23:24|0.17564
02:23:25|0.17564
02:23:25|0.17564
02:23:27|0.17564
02:23:28|0.17564
02:23:29|0.17564
02:23:29|0.17564
02:23:30|0.17564
02:23:32|0.17564
02:23:32|0.17564
02:23:34|0.17564
02:23:35|0.17564
02:23:35|0.17564
02:23:37|0.17564
02:23:38|0.17531
02:23:38|0.17528
02:23:39|0.17528
02:23:40|0.17528
02:23:42|0.17528
02:23:43|0.17528
02:23:44|0.17528
02:23:45|0.17544
02:23:45|0.17544
02:23:47|0.17544
02:23:47|0.17544
02:23:49|0.17544
02:23:50|0.17544
02:23:50|0.17544
02:23:52|0.17544
02:23:53|0.17544
02:23:55|0.17544
02:23:56|0.17544
02:23:57|0.17544
02:23:57|0.17544
02:23:59|0.17544
02:24:00|0.17544
02:24:01|0.17544
02:24:01|0.17544
02:24:03|0.17544
02:24:03|0.17544
02:24:05|0.17544
02:24:05|0.17544
02:24:06|0.17544
02:24:07|0.17544
02:24:08|0.17544
02:24:09|0.17544
02:24:10|0.17544
02:24:12|0.17544
02:24:13|0.17544
02:24:14|0.17544
02:24:15|0.17544
02:24:15|0.17544
02:24:16|0.17544
02:24:17|0.17544
02:24:18|0.17544
02:24:20|0.17544
02:24:20|0.17544
02:24:21|0.17544
02:24:22|0.17544
02:24:23|0.17544
02:24:24|0.17544
02:24:25|0.17544
02:24:26|0.17544
02:24:27|0.17544
02:24:29|0.17544
02:24:29|0.17544
02:24:31|0.17544
02:24:31|0.17544
02:24:32|0.17544
02:24:33|0.17544
02:24:34|0.17544
02:24:35|0.17544
02:24:36|0.17544
02:24:37|0.17544
02:24:38|0.17544
02:24:39|0.17544
02:24:40|0.17544
02:24:41|0.17544
02:24:42|0.17544
02:24:44|0.17544
02:24:44|0.17544
02:24:45|0.17544
02:24:46|0.17527
02:24:48|0.17527
02:24:48|0.17527
02:24:50|0.17527
02:24:50|0.17527
02:24:52|0.17527
02:24:52|0.17527
02:24:54|0.17527
02:24:55|0.17527
02:24:57|0.17527
02:24:58|0.17527
02:24:59|0.17527
02:25:00|0.17527
02:25:01|0.17527
02:25:02|0.17527
02:25:02|0.17527
02:25:04|0.17527
02:25:05|0.17517
02:25:06|0.175
02:25:07|0.175
02:25:08|0.175
02:25:09|0.175
02:25:09|0.175
02:25:11|0.175
02:25:12|0.175
02:25:13|0.175
02:25:14|0.175
02:25:15|0.175
02:25:16|0.175
02:25:17|0.175
02:25:18|0.175
02:25:19|0.175
02:25:20|0.175
02:25:21|0.175
02:25:22|0.175
02:25:23|0.175
02:25:24|0.175
02:25:25|0.175
02:25:27|0.175
02:25:27|0.175
02:25:28|0.175
02:25:29|0.175
02:25:31|0.175
02:25:31|0.175
02:25:32|0.175
02:25:34|0.175
02:25:34|0.175
02:25:35|0.175
02:25:36|0.175
02:25:37|0.175
02:25:38|0.175
02:25:39|0.175
02:25:41|0.175
02:25:41|0.175
02:25:42|0.175
02:25:43|0.175
02:25:44|0.175
02:25:45|0.175
02:25:46|0.175
02:25:47|0.175
02:25:49|0.175
02:25:49|0.175
02:25:50|0.175
02:25:52|0.175
02:25:52|0.175
02:25:54|0.175
02:25:55|0.175
02:25:56|0.175
02:25:57|0.175
02:25:59|0.175
02:25:59|0.175
02:26:00|0.175
02:26:01|0.175
02:26:03|0.175
02:26:03|0.175
02:26:04|0.175
02:26:06|0.175
02:26:07|0.175
02:26:07|0.175
02:26:09|0.175
02:26:10|0.175
02:26:11|0.175
02:26:12|0.175
02:26:13|0.175
02:26:14|0.175
02:26:15|0.175
02:26:16|0.175
02:26:17|0.175
02:26:18|0.17525
02:26:19|0.17525
02:26:20|0.17525
02:26:21|0.17525
02:26:22|0.17525
02:26:23|0.17525
02:26:24|0.17525
02:26:25|0.17525
02:26:26|0.17525
02:26:27|0.17525
02:26:28|0.17525
02:26:29|0.17525
02:26:30|0.17525
02:26:31|0.17525
02:26:32|0.17525
02:26:33|0.17525
02:26:34|0.17525
02:26:35|0.17525
02:26:36|0.17525
02:26:37|0.17525
02:26:38|0.17525
02:26:39|0.17525
02:26:41|0.17525
02:26:41|0.17525
02:26:42|0.17525
02:26:44|0.17525
02:26:44|0.17525
02:26:45|0.17525
02:26:46|0.17525
02:26:47|0.17525
02:26:48|0.17525
02:26:49|0.17525
02:26:51|0.17525
02:26:51|0.17525
02:26:52|0.17525
02:26:53|0.17525
02:26:54|0.17525
02:26:56|0.17525
02:26:56|0.17525
02:26:57|0.17525
02:26:59|0.17525
02:27:00|0.17525
02:27:01|0.17525
02:27:02|0.17525
02:27:03|0.17525
02:27:04|0.17525
02:27:05|0.17525
02:27:06|0.17525
02:27:07|0.17511
02:27:08|0.17511
02:27:09|0.17511
02:27:10|0.17511
02:27:11|0.17511
02:27:12|0.17511
02:27:13|0.17511
02:27:15|0.17511
02:27:16|0.17511
02:27:17|0.17511
02:27:18|0.17511
02:27:19|0.17511
02:27:20|0.17511
02:27:20|0.17511
02:27:21|0.17511
02:27:23|0.17511
02:27:24|0.17511
02:27:25|0.17511
02:27:26|0.17544
02:27:26|0.17544
02:27:28|0.17544
02:27:28|0.17544
02:27:30|0.17544
02:27:31|0.17544
02:27:32|0.17544
02:27:32|0.17544
02:27:33|0.17544
02:27:35|0.17544
02:27:36|0.17544
02:27:36|0.17544
02:27:37|0.17544
02:27:39|0.17544
02:27:39|0.17544
02:27:41|0.17544
02:27:41|0.17541
02:27:43|0.17541
02:27:44|0.17541
02:27:45|0.17541
02:27:46|0.17541
02:27:47|0.17541
02:27:48|0.17541
02:27:48|0.17535
02:27:49|0.17535
02:27:51|0.17535
02:27:52|0.17526
02:27:52|0.17526
02:27:54|0.17526
02:27:54|0.17526
02:27:56|0.17526
02:27:57|0.17526
02:27:59|0.17526
02:28:00|0.17526
02:28:01|0.17526
02:28:02|0.17526
02:28:03|0.17526
02:28:04|0.17526
02:28:05|0.17526
02:28:06|0.17526
02:28:06|0.17526
02:28:08|0.17526
02:28:09|0.17528
02:28:10|0.17528
02:28:11|0.17528
02:28:11|0.17528
02:28:13|0.17528
02:28:14|0.17528
02:28:15|0.17528
02:28:16|0.17528
02:28:17|0.17528
02:28:18|0.17528
02:28:19|0.17528
02:28:20|0.17528
02:28:21|0.17528
02:28:21|0.17528
02:28:23|0.17528
02:28:24|0.17528
02:28:25|0.17528
02:28:26|0.17528
02:28:26|0.17528
02:28:28|0.17528
02:28:29|0.17528
02:28:30|0.17528
02:28:30|0.17528
02:28:32|0.17528
02:28:33|0.17528
02:28:33|0.17528
02:28:35|0.17528
02:28:36|0.17528
02:28:37|0.17528
02:28:37|0.17528
02:28:39|0.17528
02:28:39|0.17528
02:28:41|0.17528
02:28:42|0.17528
02:28:43|0.17528
02:28:43|0.17528
02:28:45|0.17528
02:28:46|0.17528
02:28:47|0.17528
02:28:48|0.17528
02:28:49|0.17528
02:28:50|0.17522
02:28:50|0.17522
02:28:52|0.17522
02:28:53|0.17522
02:28:53|0.17522
02:28:54|0.17512
02:28:56|0.17512
02:28:57|0.17512
02:28:58|0.17512
02:28:59|0.1749
02:29:00|0.1749
02:29:01|0.1749
02:29:02|0.1749
02:29:03|0.1749
02:29:04|0.1749
02:29:05|0.1749
02:29:06|0.1749
02:29:07|0.1749
02:29:08|0.1749
02:29:09|0.1749
02:29:10|0.1749
02:29:11|0.1749
02:29:12|0.1749
02:29:13|0.1749
02:29:14|0.1749
02:29:15|0.1749
02:29:16|0.1749
02:29:17|0.1749
02:29:18|0.1749
02:29:19|0.1749
02:29:20|0.1749
02:29:21|0.1749
02:29:22|0.1749
02:29:23|0.1749
02:29:24|0.175
02:29:25|0.175
02:29:26|0.17489
02:29:28|0.17489
02:29:29|0.17489
02:29:30|0.17489
02:29:30|0.17471
02:29:31|0.1748
02:29:32|0.17487
02:29:33|0.17484
02:29:34|0.17483
02:29:35|0.17486
02:29:36|0.17483
02:29:37|0.17487
02:29:39|0.17484
02:29:40|0.17484
02:29:40|0.17484
02:29:42|0.17484
02:29:42|0.17484
02:29:43|0.17484
02:29:44|0.17484
02:29:45|0.17484
02:29:46|0.17484
02:29:48|0.17484
02:29:48|0.17484
02:29:49|0.17484
02:29:51|0.17484
02:29:51|0.17484
02:29:53|0.17484
02:29:53|0.17484
02:29:55|0.17484
02:29:55|0.17484
02:29:57|0.17484
02:29:57|0.17484
02:29:59|0.17484
02:30:00|0.17484
02:30:01|0.17484
02:30:03|0.1749
02:30:04|0.17477
02:30:05|0.17477
02:30:06|0.17477
02:30:07|0.17477
02:30:08|0.17477
02:30:09|0.17477
02:30:10|0.17477
02:30:11|0.17477
02:30:12|0.17477
02:30:13|0.17477
02:30:14|0.17477
02:30:15|0.17477
02:30:16|0.17477
02:30:17|0.17477
02:30:18|0.17477
02:30:19|0.17477
02:30:20|0.17477
02:30:21|0.17477
02:30:22|0.17477
02:30:23|0.17493
02:30:24|0.17493
02:30:25|0.17493
02:30:26|0.17493
02:30:28|0.17493
02:30:28|0.17493
02:30:30|0.17493
02:30:31|0.17493
02:30:31|0.17493
02:30:33|0.17499
02:30:34|0.17499
02:30:35|0.17499
02:30:36|0.17499
02:30:37|0.17499
02:30:38|0.17499
02:30:39|0.17499
02:30:39|0.17499
02:30:41|0.17512
02:30:42|0.17512
02:30:43|0.17512
02:30:44|0.17512
02:30:44|0.17512
02:30:45|0.17512
02:30:46|0.17512
02:30:47|0.17512
02:30:49|0.17512
02:30:49|0.17512
02:30:51|0.17512
02:30:52|0.17512
02:30:53|0.17512
02:30:54|0.17512
02:30:55|0.17512
02:30:55|0.17512
02:30:56|0.17512
02:30:58|0.17512
02:30:58|0.17512
02:31:00|0.17512
02:31:02|0.17512
02:31:03|0.17512
02:31:04|0.17493
02:31:05|0.17523
02:31:06|0.17523
02:31:07|0.17523
02:31:08|0.17523
02:31:09|0.17523
02:31:10|0.17523
02:31:11|0.17523
02:31:12|0.17523
02:31:13|0.17523
02:31:14|0.17523
02:31:15|0.17523
02:31:16|0.17523
02:31:16|0.17523
02:31:18|0.17523
02:31:19|0.17523
02:31:19|0.17523
02:31:21|0.17523
02:31:21|0.17523
02:31:23|0.17513
02:31:24|0.17513
02:31:25|0.17513
02:31:26|0.17513
02:31:27|0.17513
02:31:28|0.17513
02:31:29|0.17513
02:31:30|0.17513
02:31:31|0.17513
02:31:32|0.17513
02:31:33|0.17513
02:31:34|0.17513
02:31:35|0.17513
02:31:35|0.17513
02:31:37|0.17513
02:31:38|0.17513
02:31:38|0.17513
02:31:39|0.17513
02:31:41|0.17512
02:31:42|0.17512
02:31:43|0.17512
02:31:44|0.17512
02:31:44|0.17512
02:31:46|0.17512
02:31:47|0.17512
02:31:48|0.17512
02:31:49|0.17512
02:31:50|0.17512
02:31:51|0.17512
02:31:52|0.17512
02:31:53|0.17512
02:31:55|0.17512
02:31:55|0.17512
02:31:56|0.17512
02:31:57|0.17512
02:31:58|0.17512
02:32:00|0.17512
02:32:01|0.17512
02:32:02|0.17512
02:32:03|0.17522
02:32:04|0.17522
02:32:06|0.17522
02:32:07|0.17522
02:32:08|0.17522
02:32:09|0.17522
02:32:10|0.17522
02:32:11|0.17522
02:32:12|0.17522
02:32:13|0.17522
02:32:14|0.17522
02:32:15|0.17522
02:32:16|0.17522
02:32:17|0.17522
02:32:18|0.17522
02:32:19|0.17522
02:32:20|0.17522
02:32:21|0.17522
02:32:22|0.17522
02:32:23|0.17504
02:32:24|0.17504
02:32:25|0.17504
02:32:26|0.17504
02:32:27|0.17504
02:32:27|0.17504
02:32:29|0.17504
02:32:30|0.17504
02:32:31|0.17504
02:32:31|0.17504
02:32:32|0.17504
02:32:34|0.17504
02:32:35|0.17504
02:32:36|0.17504
02:32:37|0.17504
02:32:38|0.17504
02:32:39|0.17504
02:32:39|0.17504
02:32:41|0.17504
02:32:41|0.17504
02:32:43|0.17504
02:32:44|0.17504
02:32:45|0.17504
02:32:45|0.17504
02:32:46|0.17504
02:32:48|0.17504
02:32:48|0.17504
02:32:50|0.17504
02:32:51|0.17504
02:32:52|0.17504
02:32:53|0.17504
02:32:54|0.17504
02:32:55|0.17504
02:32:56|0.17504
02:32:57|0.17504
02:32:58|0.17504
02:32:59|0.17484
02:33:00|0.17484
02:33:01|0.17484
02:33:02|0.17484
02:33:04|0.17484
02:33:05|0.17497
02:33:06|0.17497
02:33:07|0.17497
02:33:08|0.17497
02:33:09|0.17497
02:33:10|0.17497
02:33:11|0.17497
02:33:12|0.17497
02:33:13|0.17497
02:33:14|0.17497
02:33:15|0.17497
02:33:16|0.17497
02:33:17|0.17484
02:33:18|0.17484
02:33:19|0.17484
02:33:20|0.17484
02:33:21|0.17484
02:33:22|0.17484
02:33:23|0.17484
02:33:25|0.17484
02:33:25|0.17484
02:33:27|0.17484
02:33:28|0.17484
02:33:28|0.17484
02:33:29|0.17484
02:33:30|0.17484
02:33:32|0.17484
02:33:33|0.17484
02:33:33|0.17484
02:33:35|0.17484
02:33:36|0.17484
02:33:36|0.17484
02:33:37|0.17484
02:33:38|0.17484
02:33:39|0.17484
02:33:41|0.17484
02:33:41|0.17484
02:33:43|0.17484
02:33:44|0.17484
02:33:45|0.17484
02:33:46|0.17484
02:33:47|0.17484
02:33:48|0.17484
02:33:48|0.17484
02:33:50|0.17484
02:33:51|0.17483
02:33:51|0.17483
02:33:53|0.17483
02:33:53|0.17483
02:33:55|0.17483
02:33:56|0.17483
02:33:56|0.17483
02:33:58|0.17483
02:33:59|0.17483
02:34:00|0.17483
02:34:01|0.17483
02:34:02|0.17483
02:34:04|0.17471
02:34:05|0.17471
02:34:06|0.17471
02:34:07|0.17471
02:34:08|0.17471
02:34:09|0.17471
02:34:10|0.17471
02:34:11|0.17471
02:34:12|0.17471
02:34:13|0.17471
02:34:14|0.17471
02:34:15|0.17471
02:34:16|0.17471
02:34:17|0.17471
02:34:18|0.17471
02:34:19|0.17471
02:34:20|0.17471
02:34:21|0.17471
02:34:22|0.17471
02:34:23|0.17471
02:34:24|0.17471
02:34:25|0.17471
02:34:26|0.17471
02:34:27|0.17471
02:34:28|0.17471
02:34:29|0.17471
02:34:30|0.17471
02:34:31|0.17471
02:34:32|0.17471
02:34:33|0.17471
02:34:34|0.17471
02:34:35|0.17471
02:34:36|0.17471
02:34:37|0.17471
02:34:38|0.17471
02:34:39|0.17471
02:34:40|0.17471
02:34:41|0.17471
02:34:42|0.17471
02:34:43|0.17471
02:34:44|0.17471
02:34:45|0.17471
02:34:46|0.17471
02:34:47|0.17471
02:34:48|0.17471
02:34:49|0.17471
02:34:50|0.17471
02:34:51|0.17471
02:34:52|0.17471
02:34:53|0.17471
02:34:54|0.17471
02:34:55|0.17471
02:34:56|0.17467
02:34:57|0.17467
02:34:58|0.17467
02:34:59|0.17467
02:35:00|0.17467
02:35:01|0.17467
02:35:02|0.17467
02:35:03|0.17467
02:35:05|0.17467
02:35:05|0.17467
02:35:07|0.17467
02:35:08|0.17467
02:35:09|0.17467
02:35:10|0.17467
02:35:11|0.17467
02:35:12|0.17467
02:35:13|0.17467
02:35:14|0.17478
02:35:15|0.17478
02:35:16|0.17478
02:35:17|0.17478
02:35:18|0.17478
02:35:19|0.17478
02:35:20|0.17478
02:35:21|0.17463
02:35:22|0.17463
02:35:23|0.17463
02:35:24|0.17463
02:35:25|0.17463
02:35:26|0.17463
02:35:27|0.17463
02:35:28|0.17463
02:35:30|0.17463
02:35:31|0.17463
02:35:32|0.17463
02:35:33|0.17463
02:35:34|0.17463
02:35:35|0.17463
02:35:36|0.17463
02:35:37|0.17463
02:35:38|0.17463
02:35:38|0.17463
02:35:40|0.17463
02:35:41|0.17463
02:35:42|0.17463
02:35:43|0.17463
02:35:44|0.17463
02:35:45|0.17463
02:35:46|0.17463
02:35:47|0.17463
02:35:48|0.17463
02:35:49|0.17463
02:35:50|0.17463
02:35:51|0.17463
02:35:52|0.17463
02:35:53|0.17463
02:35:54|0.17463
02:35:55|0.17463
02:35:56|0.17463
02:35:57|0.17463
02:35:58|0.17463
02:35:59|0.17463
02:36:00|0.17463
02:36:01|0.17463
02:36:02|0.17463
02:36:03|0.17463
02:36:04|0.17463
02:36:05|0.17463
02:36:07|0.17463
02:36:08|0.17463
02:36:09|0.17463
02:36:11|0.17463
02:36:11|0.17463
02:36:12|0.17463
02:36:13|0.17463
02:36:14|0.17463
02:36:16|0.17463
02:36:17|0.17463
02:36:18|0.17463
02:36:19|0.17463
02:36:20|0.17463
02:36:21|0.17463
02:36:22|0.17463
02:36:23|0.17463
02:36:24|0.17463
02:36:25|0.17463
02:36:26|0.17463
02:36:27|0.17463
02:36:28|0.17463
02:36:29|0.17463
02:36:30|0.17463
02:36:31|0.17463
02:36:32|0.17463
02:36:33|0.17463
02:36:34|0.17463
02:36:35|0.17463
02:36:36|0.17463
02:36:37|0.17463
02:36:38|0.17463
02:36:39|0.17463
02:36:40|0.17463
02:36:41|0.17483
02:36:42|0.17483
02:36:43|0.17483
02:36:44|0.17483
02:36:45|0.17483
02:36:46|0.17483
02:36:47|0.17483
02:36:48|0.17483
02:36:49|0.17483
02:36:50|0.17483
02:36:51|0.17483
02:36:52|0.17483
02:36:53|0.17483
02:36:54|0.17483
02:36:55|0.17483
02:36:56|0.17483
02:36:57|0.17483
02:36:58|0.17483
02:37:00|0.17483
02:37:00|0.17483
02:37:01|0.17483
02:37:02|0.17483
02:37:03|0.17483
02:37:04|0.17483
02:37:06|0.17483
02:37:07|0.17483
02:37:08|0.17483
02:37:09|0.17483
02:37:11|0.17483
02:37:11|0.17483
02:37:13|0.17483
02:37:14|0.17483
02:37:15|0.17483
02:37:16|0.17483
02:37:16|0.17483
02:37:18|0.17483
02:37:20|0.17483
02:37:20|0.17483
02:37:21|0.17483
02:37:22|0.17483
02:37:23|0.17483
02:37:24|0.17483
02:37:25|0.17483
02:37:26|0.17483
02:37:27|0.17483
02:37:28|0.17483
02:37:29|0.17483
02:37:30|0.17486
02:37:31|0.17486
02:37:32|0.17486
02:37:33|0.17486
02:37:34|0.17469
02:37:35|0.17469
02:37:36|0.17469
02:37:37|0.17469
02:37:38|0.17469
02:37:39|0.17469
02:37:40|0.17469
02:37:41|0.17469
02:37:42|0.17469
02:37:43|0.17469
02:37:44|0.17469
02:37:45|0.17469
02:37:46|0.17469
02:37:47|0.17469
02:37:48|0.17469
02:37:49|0.17469
02:37:50|0.17469
02:37:51|0.17469
02:37:52|0.17469
02:37:53|0.17469
02:37:54|0.17469
02:37:55|0.17469
02:37:56|0.17469
02:37:57|0.17469
02:37:58|0.17469
02:37:59|0.17469
02:38:00|0.17469
02:38:01|0.17469
02:38:02|0.17469
02:38:03|0.17469
02:38:04|0.1747
02:38:05|0.1747
02:38:07|0.1747
02:38:07|0.1747
02:38:09|0.1747
02:38:10|0.1747
02:38:12|0.1747
02:38:12|0.1747
02:38:14|0.1747
02:38:15|0.1747
02:38:16|0.1747
02:38:17|0.1747
02:38:18|0.1747
02:38:19|0.1747
02:38:19|0.1747
02:38:20|0.1745
02:38:21|0.1745
02:38:22|0.1745
02:38:23|0.1745
02:38:24|0.1745
02:38:25|0.1745
02:38:27|0.1745
02:38:27|0.1745
02:38:28|0.1745
02:38:30|0.1745
02:38:30|0.1745
02:38:31|0.1745
02:38:33|0.17475
02:38:34|0.17475
02:38:34|0.17475
02:38:36|0.17475
02:38:36|0.17475
02:38:37|0.17475
02:38:38|0.17475
02:38:39|0.17475
02:38:40|0.17475
02:38:42|0.17475
02:38:42|0.17475
02:38:43|0.17475
02:38:44|0.17475
02:38:45|0.17475
02:38:46|0.17475
02:38:47|0.17475
02:38:48|0.17475
02:38:50|0.17475
02:38:51|0.17475
02:38:52|0.17475
02:38:53|0.17475
02:38:54|0.17475
02:38:54|0.17475
02:38:56|0.17461
02:38:56|0.17461
02:38:58|0.17461
02:38:58|0.17461
02:39:00|0.17461
02:39:00|0.17461
02:39:02|0.17461
02:39:02|0.17461
02:39:04|0.17461
02:39:05|0.17461
02:39:06|0.17461
02:39:07|0.17461
02:39:08|0.17461
02:39:09|0.17461
02:39:11|0.17461
02:39:11|0.17461
02:39:13|0.17461
02:39:14|0.17461
02:39:15|0.17461
02:39:16|0.17461
02:39:16|0.17461
02:39:17|0.17461
02:39:18|0.17461
02:39:20|0.17461
02:39:20|0.17461
02:39:21|0.17461
02:39:22|0.17461
02:39:24|0.17461
02:39:24|0.17461
02:39:25|0.17461
02:39:26|0.17461
02:39:27|0.17461
02:39:29|0.17461
02:39:30|0.17461
02:39:31|0.17461
02:39:31|0.17461
02:39:33|0.17461
02:39:33|0.17461
02:39:34|0.17461
02:39:35|0.17461
02:39:36|0.17461
02:39:37|0.17461
02:39:38|0.17454
02:39:39|0.17454
02:39:40|0.17454
02:39:41|0.17454
02:39:43|0.17454
02:39:43|0.17454
02:39:44|0.17454
02:39:45|0.17454
02:39:47|0.17454
02:39:47|0.17454
02:39:48|0.17454
02:39:50|0.17454
02:39:50|0.17454
02:39:51|0.17454
02:39:52|0.17454
02:39:53|0.17454
02:39:54|0.17454
02:39:55|0.17454
02:39:56|0.17454
02:39:57|0.17454
02:39:58|0.17454
02:39:59|0.17454
02:40:01|0.17454
02:40:02|0.17453
02:40:03|0.17453
02:40:04|0.17453
02:40:04|0.17453
02:40:06|0.17453
02:40:06|0.17453
02:40:08|0.17453
02:40:09|0.17453
02:40:11|0.17453
02:40:12|0.17453
02:40:13|0.17453
02:40:13|0.17453
02:40:15|0.17453
02:40:16|0.17453
02:40:17|0.17453
02:40:18|0.17453
02:40:19|0.17453
02:40:20|0.17453
02:40:21|0.17453
02:40:21|0.17453
02:40:23|0.17453
02:40:24|0.17453
02:40:25|0.17453
02:40:26|0.17478
02:40:27|0.17478
02:40:28|0.17478
02:40:28|0.17478
02:40:30|0.17478
02:40:31|0.17478
02:40:31|0.17463
02:40:33|0.17463
02:40:34|0.17463
02:40:34|0.17463
02:40:36|0.17463
02:40:37|0.17463
02:40:38|0.17463
02:40:39|0.17463
02:40:40|0.17463
02:40:41|0.17463
02:40:41|0.17463
02:40:43|0.17463
02:40:44|0.17463
02:40:44|0.17463
02:40:46|0.17463
02:40:47|0.17463
02:40:48|0.17463
02:40:49|0.17463
02:40:49|0.17463
02:40:51|0.17463
02:40:51|0.17463
02:40:53|0.17463
02:40:54|0.17463
02:40:54|0.17463
02:40:55|0.17463
02:40:56|0.17463
02:40:57|0.17463
02:40:59|0.17463
02:40:59|0.17463
02:41:00|0.17463
02:41:02|0.17463
02:41:02|0.17485
02:41:04|0.17485
02:41:05|0.17485
02:41:06|0.17485
02:41:07|0.17485
02:41:08|0.17485
02:41:09|0.17485
02:41:11|0.17485
02:41:12|0.17485
02:41:13|0.17485
02:41:14|0.17485
02:41:15|0.17485
02:41:16|0.17485
02:41:17|0.17485
02:41:18|0.17485
02:41:19|0.17485
02:41:20|0.17485
02:41:21|0.17485
02:41:22|0.17485
02:41:23|0.17485
02:41:24|0.17485
02:41:25|0.17485
02:41:26|0.17485
02:41:28|0.17485
02:41:29|0.17485
02:41:29|0.17485
02:41:30|0.17485
02:41:31|0.17485
02:41:33|0.17485
02:41:34|0.17485
02:41:34|0.17485
02:41:36|0.17485
02:41:37|0.17485
02:41:38|0.17483
02:41:39|0.17483
02:41:40|0.17483
02:41:41|0.17483
02:41:42|0.17483
02:41:44|0.17483
02:41:44|0.17485
02:41:45|0.17485
02:41:47|0.17485
02:41:47|0.17485
02:41:49|0.17485
02:41:50|0.17485
02:41:50|0.17485
02:41:51|0.17485
02:41:53|0.17485
02:41:53|0.17485
02:41:54|0.17485
02:41:55|0.17485
02:41:56|0.17485
02:41:57|0.17485
02:41:58|0.17485
02:41:59|0.17485
02:42:00|0.17485
02:42:01|0.17485
02:42:02|0.17485
02:42:03|0.17485
02:42:05|0.17485
02:42:06|0.17485
02:42:07|0.17485
02:42:07|0.17485
02:42:09|0.17485
02:42:10|0.17485
02:42:11|0.17485
02:42:13|0.17485
02:42:14|0.17485
02:42:15|0.17485
02:42:16|0.17485
02:42:17|0.17485
02:42:18|0.17485
02:42:19|0.17485
02:42:20|0.17485
02:42:21|0.17485
02:42:22|0.17485
02:42:23|0.17485
02:42:24|0.17485
02:42:25|0.17485
02:42:26|0.17485
02:42:27|0.17485
02:42:28|0.17485
02:42:29|0.17485
02:42:30|0.17485
02:42:31|0.17485
02:42:32|0.17485
02:42:33|0.17485
02:42:34|0.17485
02:42:35|0.17485
02:42:36|0.17485
02:42:37|0.17485
02:42:38|0.17491
02:42:39|0.17491
02:42:40|0.17491
02:42:41|0.17491
02:42:42|0.17491
02:42:43|0.17491
02:42:44|0.17491
02:42:45|0.17491
02:42:46|0.17491
02:42:47|0.17491
02:42:48|0.17491
02:42:49|0.17491
02:42:50|0.17491
02:42:51|0.17491
02:42:52|0.17491
02:42:53|0.17491
02:42:54|0.17491
02:42:55|0.17491
02:42:56|0.17491
02:42:57|0.17491
02:42:58|0.17491
02:42:59|0.17491
02:43:00|0.17491
02:43:01|0.17491
02:43:02|0.17491
02:43:03|0.17491
02:43:04|0.17491
02:43:05|0.17491
02:43:06|0.17491
02:43:07|0.17491
02:43:08|0.17501
02:43:09|0.17501
02:43:10|0.17501
02:43:11|0.17501
02:43:13|0.17501
02:43:13|0.17501
02:43:15|0.17501
02:43:15|0.17501
02:43:17|0.17501
02:43:17|0.17501
02:43:19|0.17501
02:43:20|0.17501
02:43:21|0.17501
02:43:22|0.17501
02:43:23|0.17501
02:43:24|0.17501
02:43:24|0.17501
02:43:26|0.17501
02:43:27|0.17501
02:43:27|0.17501
02:43:29|0.17501
02:43:30|0.17501
02:43:31|0.17501
02:43:33|0.17501
02:43:34|0.17501
02:43:34|0.17501
02:43:36|0.17501
02:43:36|0.17501
02:43:38|0.17501
02:43:38|0.17501
02:43:39|0.17501
02:43:40|0.17501
02:43:41|0.17501
02:43:43|0.17501
02:43:43|0.17501
02:43:44|0.17501
02:43:45|0.17501
02:43:47|0.17501
02:43:47|0.17501
02:43:48|0.17501
02:43:49|0.17501
02:43:50|0.17501
02:43:51|0.17501
02:43:53|0.17501
02:43:54|0.17501
02:43:54|0.17501
02:43:55|0.17501
02:43:56|0.17501
02:43:57|0.17501
02:43:59|0.17501
02:44:00|0.17501
02:44:00|0.17501
02:44:01|0.17501
02:44:02|0.17501
02:44:03|0.17501
02:44:04|0.17501
02:44:05|0.17501
02:44:06|0.17502
02:44:07|0.17502
02:44:08|0.17502
02:44:10|0.17502
02:44:10|0.17502
02:44:11|0.17502
02:44:13|0.17502
02:44:14|0.17502
02:44:15|0.17502
02:44:16|0.17502
02:44:17|0.17502
02:44:18|0.17502
02:44:20|0.17502
02:44:21|0.17502
02:44:21|0.17502
02:44:22|0.17502
02:44:24|0.17501
02:44:25|0.17501
02:44:27|0.17501
02:44:27|0.17501
02:44:28|0.17501
02:44:29|0.17501
02:44:30|0.17501
02:44:31|0.17501
02:44:32|0.17501
02:44:33|0.17501
02:44:34|0.17501
02:44:35|0.17501
02:44:36|0.17501
02:44:37|0.17501
02:44:38|0.17501
02:44:39|0.17501
02:44:40|0.17501
02:44:41|0.17501
02:44:42|0.17501
02:44:43|0.17501
02:44:44|0.17501
02:44:45|0.17501
02:44:47|0.17501
02:44:47|0.17501
02:44:48|0.17501
02:44:50|0.17501
02:44:50|0.17501
02:44:51|0.17501
02:44:53|0.17501
02:44:53|0.17501
02:44:54|0.17501
02:44:55|0.17501
02:44:56|0.17501
02:44:58|0.17501
02:44:58|0.17501
02:44:59|0.17507
02:45:00|0.17507
02:45:01|0.17507
02:45:02|0.17507
02:45:03|0.17507
02:45:04|0.17507
02:45:06|0.17507
02:45:06|0.17507
02:45:07|0.17507
02:45:08|0.17507
02:45:09|0.17507
02:45:10|0.17507
02:45:11|0.17507
02:45:13|0.17507
02:45:14|0.17507
02:45:14|0.17507
02:45:16|0.17507
02:45:17|0.17507
02:45:18|0.17507
02:45:19|0.17507
02:45:21|0.17507
02:45:21|0.17507
02:45:22|0.17507
02:45:23|0.17507
02:45:24|0.17507
02:45:25|0.17507
02:45:26|0.17507
02:45:27|0.17507
02:45:28|0.17507
02:45:29|0.17501
02:45:30|0.17507
02:45:31|0.17507
02:45:32|0.17507
02:45:33|0.17507
02:45:34|0.17507
02:45:35|0.17507
02:45:36|0.17507
02:45:37|0.17507
02:45:38|0.17516
02:45:39|0.17516
02:45:40|0.17516
02:45:41|0.17516
02:45:42|0.17516
02:45:44|0.17516
02:45:44|0.17516
02:45:45|0.17516
02:45:47|0.17516
02:45:48|0.17543
02:45:48|0.17543
02:45:49|0.17543
02:45:50|0.17541
02:45:52|0.17541
02:45:53|0.17541
02:45:53|0.17541
02:45:54|0.17541
02:45:55|0.17541
02:45:56|0.17541
02:45:57|0.17541
02:45:58|0.17541
02:46:00|0.17541
02:46:01|0.17541
02:46:01|0.17541
02:46:02|0.17541
02:46:03|0.17542
02:46:04|0.17542
02:46:05|0.17542
02:46:06|0.17542
02:46:07|0.17542
02:46:08|0.17542
02:46:09|0.17542
02:46:10|0.17542
02:46:11|0.17542
02:46:12|0.17542
02:46:13|0.17542
02:46:15|0.17542
02:46:16|0.17542
02:46:17|0.17542
02:46:19|0.17542
02:46:20|0.17542
02:46:20|0.17542
02:46:22|0.17542
02:46:22|0.17542
02:46:24|0.17552
02:46:25|0.17552
02:46:26|0.17552
02:46:27|0.17552
02:46:29|0.17552
02:46:30|0.17552
02:46:31|0.17552
02:46:32|0.17552
02:46:33|0.17552
02:46:34|0.17552
02:46:35|0.17552
02:46:36|0.17552
02:46:37|0.17552
02:46:38|0.17552
02:46:39|0.17552
02:46:40|0.17552
02:46:41|0.17552
02:46:42|0.17552
02:46:43|0.17552
02:46:44|0.17552
02:46:45|0.17552
02:46:46|0.17552
02:46:47|0.17552
02:46:48|0.17552
02:46:49|0.17552
02:46:50|0.17552
02:46:51|0.17552
02:46:52|0.17552
02:46:53|0.17552
02:46:54|0.17552
02:46:55|0.17552
02:46:56|0.17552
02:46:57|0.17535
02:46:58|0.17535
02:46:59|0.17535
02:47:00|0.17535
02:47:01|0.17535
02:47:02|0.17535
02:47:03|0.17535
02:47:04|0.17535
02:47:05|0.17535
02:47:06|0.17535
02:47:07|0.17535
02:47:08|0.17535
02:47:09|0.17535
02:47:10|0.17535
02:47:11|0.17535
02:47:12|0.17535
02:47:13|0.17535
02:47:14|0.17535
02:47:15|0.17535
02:47:17|0.17535
02:47:18|0.17535
02:47:18|0.17535
02:47:20|0.17535
02:47:21|0.17535
02:47:21|0.17535
02:47:23|0.17535
02:47:24|0.17535
02:47:25|0.17535
02:47:26|0.17535
02:47:27|0.17535
02:47:28|0.17535
02:47:29|0.17535
02:47:30|0.17535
02:47:31|0.17535
02:47:33|0.17535
02:47:34|0.17535
02:47:35|0.17535
02:47:36|0.17535
02:47:37|0.17535
02:47:38|0.17535
02:47:39|0.17535
02:47:40|0.17535
02:47:41|0.17535
02:47:42|0.17535
02:47:43|0.17535
02:47:44|0.17535
02:47:45|0.17535
02:47:46|0.17535
02:47:47|0.17535
02:47:48|0.17535
02:47:49|0.17535
02:47:50|0.17535
02:47:51|0.17535
02:47:52|0.17535
02:47:53|0.17535
02:47:54|0.17535
02:47:56|0.17535
02:47:56|0.17535
02:47:57|0.17535
02:47:59|0.17535
02:48:00|0.17535
02:48:00|0.17535
02:48:01|0.17535
02:48:03|0.17535
02:48:04|0.17535
02:48:04|0.17535
02:48:05|0.17535
02:48:06|0.17535
02:48:07|0.17535
02:48:08|0.17535
02:48:09|0.17535
02:48:11|0.17535
02:48:11|0.17535
02:48:13|0.17535
02:48:13|0.17535
02:48:15|0.17535
02:48:15|0.17535
02:48:16|0.17535
02:48:18|0.17535
02:48:19|0.17535
02:48:21|0.17535
02:48:22|0.17535
02:48:23|0.17548
02:48:24|0.17548
02:48:25|0.17548
02:48:25|0.17548
02:48:27|0.17548
02:48:28|0.17548
02:48:29|0.17548
02:48:30|0.17548
02:48:31|0.17549
02:48:32|0.17549
02:48:33|0.1758
02:48:34|0.1758
02:48:35|0.1758
02:48:36|0.1758
02:48:38|0.1758
02:48:38|0.1758
02:48:39|0.1758
02:48:40|0.1758
02:48:41|0.1758
02:48:42|0.1758
02:48:43|0.1758
02:48:44|0.1758
02:48:46|0.1758
02:48:47|0.1758
02:48:48|0.1758
02:48:49|0.1758
02:48:49|0.1758
02:48:51|0.1758
02:48:52|0.1758
02:48:53|0.1758
02:48:54|0.1758
02:48:55|0.1758
02:48:56|0.1758
02:48:57|0.1758
02:48:57|0.1758
02:48:59|0.1758
02:48:59|0.1758
02:49:00|0.1758
02:49:02|0.1758
02:49:02|0.1758
02:49:04|0.1758
02:49:05|0.1758
02:49:06|0.1758
02:49:06|0.1758
02:49:08|0.1758
02:49:09|0.1758
02:49:09|0.1758
02:49:11|0.1758
02:49:11|0.1758
02:49:12|0.1758
02:49:14|0.1758
02:49:15|0.1758
02:49:16|0.1758
02:49:16|0.1758
02:49:18|0.1758
02:49:20|0.1758
02:49:20|0.1758
02:49:21|0.1758
02:49:22|0.1758
02:49:23|0.1758
02:49:24|0.1758
02:49:26|0.1758
02:49:27|0.17588
02:49:28|0.17588
02:49:28|0.1758
02:49:30|0.1758
02:49:31|0.1758
02:49:32|0.1758
02:49:33|0.1758
02:49:34|0.1758
02:49:35|0.1758
02:49:36|0.1758
02:49:37|0.1758
02:49:39|0.1758
02:49:39|0.1758
02:49:40|0.1759
02:49:41|0.17592
02:49:43|0.17592
02:49:43|0.17592
02:49:45|0.17592
02:49:45|0.17592
02:49:47|0.17592
02:49:47|0.17592
02:49:48|0.17592
02:49:50|0.17592
02:49:50|0.17592
02:49:52|0.17592
02:49:53|0.17592
02:49:53|0.17592
02:49:55|0.17592
02:49:55|0.17592
02:49:56|0.17592
02:49:57|0.17592
02:49:58|0.17592
02:50:00|0.17592
02:50:00|0.17592
02:50:02|0.17592
02:50:03|0.17592
02:50:04|0.17592
02:50:05|0.17592
02:50:06|0.17592
02:50:08|0.17592
02:50:08|0.17592
02:50:09|0.17592
02:50:10|0.17592
02:50:11|0.17592
02:50:12|0.17592
02:50:13|0.17592
02:50:14|0.176
02:50:15|0.176
02:50:16|0.17602
02:50:17|0.17604
02:50:19|0.17604
02:50:20|0.17604
02:50:21|0.17604
02:50:22|0.17604
02:50:23|0.17604
02:50:24|0.17604
02:50:25|0.17604
02:50:26|0.17604
02:50:27|0.17604
02:50:29|0.17604
02:50:29|0.17604
02:50:30|0.17604
02:50:32|0.17604
02:50:33|0.17604
02:50:35|0.17604
02:50:35|0.17604
02:50:36|0.17604
02:50:37|0.17604
02:50:38|0.17604
02:50:39|0.17604
02:50:40|0.17604
02:50:41|0.17604
02:50:42|0.17604
02:50:43|0.17604
02:50:44|0.17604
02:50:46|0.17604
02:50:46|0.17604
02:50:47|0.17604
02:50:48|0.17604
02:50:50|0.17604
02:50:51|0.17604
02:50:51|0.17604
02:50:53|0.17604
02:50:53|0.17604
02:50:54|0.17604
02:50:55|0.17604
02:50:57|0.17604
02:50:57|0.17604
02:50:58|0.17604
02:50:59|0.17604
02:51:00|0.17604
02:51:02|0.17604
02:51:02|0.17604
02:51:03|0.17604
02:51:04|0.17604
02:51:05|0.17604
02:51:06|0.17604
02:51:08|0.17604
02:51:08|0.17604
02:51:09|0.17604
02:51:11|0.17604
02:51:11|0.17604
02:51:12|0.17604
02:51:13|0.17604
02:51:14|0.17604
02:51:15|0.17604
02:51:16|0.17604
02:51:17|0.17604
02:51:19|0.17604
02:51:20|0.17604
02:51:21|0.17604
02:51:23|0.17604
02:51:24|0.17604
02:51:25|0.17604
02:51:26|0.17579
02:51:27|0.17579
02:51:28|0.17579
02:51:29|0.17603
02:51:31|0.17603
02:51:32|0.17603
02:51:33|0.17603
02:51:33|0.17603
02:51:35|0.17603
02:51:36|0.17603
02:51:37|0.17603
02:51:38|0.17603
02:51:38|0.17603
02:51:40|0.17603
02:51:41|0.17604
02:51:42|0.17604
02:51:43|0.17604
02:51:44|0.17604
02:51:45|0.17604
02:51:46|0.17578
02:51:47|0.17578
02:51:48|0.17578
02:51:49|0.17578
02:51:50|0.17578
02:51:51|0.17578
02:51:52|0.17578
02:51:53|0.17578
02:51:55|0.17578
02:51:56|0.17578
02:51:57|0.17579
02:51:57|0.17579
02:51:58|0.17579
02:51:59|0.17579
02:52:00|0.17579
02:52:02|0.17579
02:52:02|0.17579
02:52:03|0.17579
02:52:04|0.17579
02:52:05|0.17579
02:52:06|0.17579
02:52:07|0.17579
02:52:08|0.17609
02:52:09|0.17609
02:52:10|0.17611
02:52:11|0.17611
02:52:12|0.17611
02:52:13|0.17637
02:52:14|0.17637
02:52:15|0.17637
02:52:16|0.17637
02:52:17|0.17634
02:52:19|0.17634
02:52:19|0.17634
02:52:21|0.17634
02:52:22|0.17634
02:52:24|0.17634
02:52:25|0.17634
02:52:26|0.17634
02:52:27|0.17634
02:52:28|0.17634
02:52:30|0.17634
02:52:31|0.17634
02:52:32|0.17634
02:52:32|0.17634
02:52:34|0.17634
02:52:35|0.17634
02:52:36|0.17634
02:52:37|0.17634
02:52:38|0.17634
02:52:39|0.17634
02:52:40|0.17634
02:52:41|0.17634
02:52:42|0.17634
02:52:43|0.17634
02:52:44|0.17634
02:52:45|0.17634
02:52:46|0.17634
02:52:47|0.17634
02:52:48|0.17634
02:52:49|0.17634
02:52:50|0.17634
02:52:51|0.17634
02:52:52|0.17634
02:52:53|0.17634
02:52:54|0.17634
02:52:55|0.17634
02:52:56|0.17634
02:52:57|0.17616
02:52:59|0.17616
02:52:59|0.17616
02:53:00|0.17616
02:53:01|0.17616
02:53:02|0.17616
02:53:03|0.17616
02:53:04|0.17616
02:53:05|0.17616
02:53:06|0.17616
02:53:07|0.17616
02:53:08|0.17616
02:53:10|0.17616
02:53:11|0.17616
02:53:12|0.17616
02:53:13|0.17616
02:53:14|0.17616
02:53:15|0.17616
02:53:16|0.17635
02:53:17|0.17635
02:53:18|0.17635
02:53:19|0.17635
02:53:20|0.17635
02:53:21|0.17635
02:53:22|0.176
02:53:23|0.17611
02:53:24|0.17611
02:53:25|0.17611
02:53:26|0.17611
02:53:27|0.17611
02:53:28|0.17611
02:53:29|0.17611
02:53:30|0.17611
02:53:31|0.17611
02:53:32|0.17615
02:53:33|0.17615
02:53:34|0.17615
02:53:35|0.17615
02:53:36|0.17615
02:53:37|0.17615
02:53:38|0.17615
02:53:40|0.17615
02:53:40|0.17615
02:53:41|0.17615
02:53:42|0.17615
02:53:43|0.17615
02:53:44|0.17615
02:53:45|0.17615
02:53:46|0.17615
02:53:48|0.17615
02:53:49|0.17615
02:53:50|0.17615
02:53:50|0.17615
02:53:52|0.17615
02:53:52|0.17615
02:53:54|0.17615
02:53:55|0.17615
02:53:55|0.17615
02:53:57|0.17615
02:53:57|0.17615
02:53:58|0.17615
02:54:00|0.17615
02:54:01|0.17615
02:54:02|0.17615
02:54:03|0.17615
02:54:03|0.17615
02:54:05|0.17615
02:54:06|0.17615
02:54:06|0.17615
02:54:08|0.17615
02:54:08|0.17615
02:54:09|0.17615
02:54:11|0.17615
02:54:11|0.17615
02:54:12|0.17615
02:54:14|0.17615
02:54:15|0.17615
02:54:16|0.17615
02:54:17|0.17615
02:54:18|0.17615
02:54:18|0.17615
02:54:20|0.17615
02:54:21|0.17615
02:54:22|0.17615
02:54:23|0.17615
02:54:24|0.17615
02:54:26|0.17615
02:54:26|0.17615
02:54:28|0.17615
02:54:29|0.17615
02:54:29|0.17615
02:54:31|0.17615
02:54:31|0.17615
02:54:33|0.17615
02:54:34|0.17615
02:54:35|0.17615
02:54:36|0.17615
02:54:37|0.17605
02:54:38|0.17605
02:54:39|0.17605
02:54:40|0.17605
02:54:41|0.17605
02:54:42|0.17605
02:54:43|0.17605
02:54:44|0.17605
02:54:45|0.17605
02:54:46|0.17605
02:54:47|0.17605
02:54:48|0.17605
02:54:49|0.17605
02:54:50|0.17605
02:54:51|0.17605
02:54:52|0.17605
02:54:53|0.17605
02:54:54|0.17605
02:54:55|0.17605
02:54:56|0.17605
02:54:57|0.17605
02:54:58|0.17605
02:54:59|0.17605
02:55:00|0.17605
02:55:01|0.17605
02:55:02|0.17605
02:55:03|0.17605
02:55:04|0.17605
02:55:05|0.17605
02:55:06|0.17605
02:55:07|0.17605
02:55:08|0.17605
02:55:09|0.17605
02:55:10|0.17634
02:55:11|0.17634
02:55:12|0.17634
02:55:13|0.17634
02:55:14|0.17634
02:55:15|0.17634
02:55:16|0.17634
02:55:17|0.17634
02:55:18|0.17634
02:55:19|0.17634
02:55:20|0.17634
02:55:21|0.17634
02:55:22|0.17634
02:55:23|0.17634
02:55:24|0.17634
02:55:26|0.17634
02:55:26|0.17634
02:55:28|0.17634
02:55:29|0.17634
02:55:30|0.17634
02:55:31|0.17634
02:55:32|0.17634
02:55:33|0.17634
02:55:35|0.17634
02:55:35|0.17634
02:55:36|0.17634
02:55:37|0.17634
02:55:38|0.17634
02:55:39|0.17598
02:55:40|0.17598
02:55:41|0.17598
02:55:42|0.17598
02:55:43|0.17598
02:55:45|0.17598
02:55:46|0.17598
02:55:46|0.17598
02:55:48|0.17598
02:55:48|0.17598
02:55:50|0.17598
02:55:50|0.17598
02:55:51|0.17597
02:55:52|0.17597
02:55:53|0.17597
02:55:55|0.17597
02:55:56|0.17597
02:55:56|0.17597
02:55:57|0.17597
02:55:59|0.17597
02:55:59|0.17597
02:56:01|0.17597
02:56:01|0.17597
02:56:03|0.17597
02:56:04|0.17597
02:56:04|0.17597
02:56:05|0.17598
02:56:06|0.17598
02:56:07|0.17598
02:56:09|0.17598
02:56:10|0.17598
02:56:11|0.17598
02:56:12|0.17598
02:56:13|0.17598
02:56:14|0.17597
02:56:15|0.17597
02:56:16|0.17597
02:56:17|0.17597
02:56:18|0.17597
02:56:19|0.17597
02:56:20|0.17597
02:56:21|0.17597
02:56:22|0.17597
02:56:23|0.17597
02:56:24|0.1762
02:56:26|0.1762
02:56:27|0.1762
02:56:27|0.1762
02:56:29|0.1762
02:56:30|0.1762
02:56:32|0.1762
02:56:33|0.1762
02:56:34|0.1762
02:56:35|0.1762
02:56:37|0.1762
02:56:38|0.1762
02:56:39|0.1762
02:56:40|0.1762
02:56:41|0.1762
02:56:42|0.1762
02:56:43|0.1762
02:56:44|0.1762
02:56:45|0.1762
02:56:46|0.1762
02:56:47|0.1762
02:56:48|0.1762
02:56:49|0.1762
02:56:50|0.1762
02:56:51|0.1762
02:56:52|0.1762
02:56:53|0.1762
02:56:54|0.1762
02:56:55|0.1762
02:56:56|0.1762
02:56:57|0.1762
02:56:58|0.1762
02:56:59|0.1762
02:57:00|0.1762
02:57:01|0.1762
02:57:02|0.1762
02:57:03|0.1762
02:57:04|0.1762
02:57:05|0.1762
02:57:06|0.1762
02:57:07|0.1762
02:57:08|0.1762
02:57:09|0.1762
02:57:10|0.1762
02:57:11|0.1762
02:57:12|0.1762
02:57:13|0.17598
02:57:14|0.17598
02:57:15|0.17598
02:57:16|0.17568
02:57:17|0.17578
02:57:18|0.17578
02:57:19|0.17578
02:57:20|0.1758
02:57:21|0.1758
02:57:22|0.1758
02:57:23|0.1758
02:57:24|0.17596
02:57:25|0.17593
02:57:27|0.17593
02:57:28|0.17593
02:57:29|0.17593
02:57:31|0.17593
02:57:31|0.17593
02:57:33|0.17653
02:57:34|0.17653
02:57:35|0.17644
02:57:36|0.17644
02:57:37|0.17644
02:57:38|0.17644
02:57:39|0.17644
02:57:40|0.17644
02:57:41|0.17644
02:57:42|0.17644
02:57:42|0.17644
02:57:44|0.17644
02:57:45|0.17644
02:57:46|0.17644
02:57:47|0.17644
02:57:48|0.17644
02:57:49|0.17644
02:57:50|0.17644
02:57:51|0.17644
02:57:52|0.17644
02:57:52|0.17644
02:57:54|0.17644
02:57:55|0.17644
02:57:56|0.17644
02:57:57|0.17644
02:57:58|0.17644
02:57:59|0.17644
02:58:00|0.17644
02:58:01|0.17644
02:58:02|0.17644
02:58:03|0.17644
02:58:04|0.17644
02:58:05|0.17644
02:58:06|0.17644
02:58:07|0.17662
02:58:08|0.17662
02:58:09|0.17662
02:58:10|0.17662
02:58:11|0.17662
02:58:12|0.17662
02:58:13|0.17662
02:58:14|0.17662
02:58:15|0.17662
02:58:16|0.17662
02:58:17|0.17662
02:58:18|0.17662
02:58:19|0.17645
02:58:20|0.17645
02:58:21|0.17645
02:58:22|0.17645
02:58:23|0.17645
02:58:24|0.17645
02:58:25|0.17645
02:58:26|0.17645
02:58:28|0.17645
02:58:28|0.17645
02:58:30|0.17645
02:58:31|0.17645
02:58:31|0.17645
02:58:32|0.17645
02:58:34|0.17645
02:58:35|0.17645
02:58:36|0.17645
02:58:37|0.17645
02:58:38|0.17645
02:58:39|0.17645
02:58:41|0.17645
02:58:41|0.17645
02:58:42|0.17645
02:58:43|0.17667
02:58:45|0.17667
02:58:45|0.17667
02:58:46|0.17667
02:58:48|0.17667
02:58:48|0.17667
02:58:49|0.17667
02:58:51|0.17667
02:58:51|0.17667
02:58:52|0.17667
02:58:53|0.17667
02:58:54|0.17667
02:58:56|0.17667
02:58:57|0.17667
02:58:57|0.17667
02:58:58|0.17667
02:58:59|0.17667
02:59:00|0.17667
02:59:01|0.17667
02:59:03|0.17668
02:59:03|0.17668
02:59:04|0.17668
02:59:05|0.17668
02:59:06|0.17668
02:59:08|0.17668
02:59:08|0.17668
02:59:09|0.17668
02:59:11|0.17668
02:59:11|0.17668
02:59:12|0.17668
02:59:13|0.17665
02:59:14|0.17665
02:59:16|0.17665
02:59:16|0.17665
02:59:17|0.17665
02:59:18|0.17665
02:59:19|0.17665
02:59:20|0.17665
02:59:22|0.17665
02:59:23|0.17665
02:59:23|0.17665
02:59:24|0.17665
02:59:25|0.17665
02:59:26|0.17665
02:59:28|0.17665
02:59:29|0.17665
02:59:31|0.17665
02:59:32|0.17646
02:59:32|0.17646
02:59:34|0.17646
02:59:35|0.17646
02:59:35|0.17646
02:59:37|0.17646
02:59:38|0.17646
02:59:39|0.17646
02:59:40|0.17646
02:59:41|0.17646
02:59:42|0.17646
02:59:43|0.17646
02:59:44|0.17646
02:59:45|0.17646
02:59:46|0.17646
02:59:47|0.17646
02:59:48|0.17646
02:59:49|0.17646
02:59:50|0.17646
02:59:51|0.17646
02:59:52|0.17646
02:59:53|0.17646
02:59:54|0.17646
02:59:56|0.17646
02:59:57|0.17646
02:59:57|0.17646
02:59:58|0.17646
02:59:59|0.17646
03:00:00|0.17646
03:00:02|0.17646
03:00:02|0.17646
03:00:03|0.17646
03:00:04|0.17646
03:00:05|0.17646
03:00:06|0.17646
03:00:07|0.17646
03:00:08|0.17646
03:00:09|0.17646
03:00:11|0.17646
03:00:11|0.17646
03:00:12|0.17646
03:00:13|0.17664
03:00:14|0.17664
03:00:15|0.17664
03:00:16|0.17664
03:00:17|0.17664
03:00:18|0.17664
03:00:19|0.17664
03:00:21|0.17664
03:00:21|0.17664
03:00:22|0.17664
03:00:23|0.17664
03:00:24|0.17664
03:00:25|0.17664
03:00:27|0.17664
03:00:27|0.17664
03:00:29|0.17648
03:00:30|0.17648
03:00:31|0.17648
03:00:33|0.17648
03:00:34|0.17648
03:00:35|0.17648
03:00:36|0.17648
03:00:37|0.17648
03:00:38|0.17648
03:00:39|0.17648
03:00:41|0.17648
03:00:41|0.17648
03:00:42|0.17648
03:00:43|0.17648
03:00:44|0.17648
03:00:45|0.17648
03:00:46|0.17664
03:00:47|0.17649
03:00:49|0.17668
03:00:50|0.17668
03:00:50|0.17668
03:00:51|0.17668
03:00:52|0.17668
03:00:54|0.17668
03:00:55|0.17668
03:00:56|0.17668
03:00:57|0.17668
03:00:57|0.17668
03:00:59|0.17668
03:01:00|0.17668
03:01:01|0.17668
03:01:02|0.17668
03:01:03|0.17668
03:01:04|0.17668
03:01:05|0.17668
03:01:06|0.17668
03:01:07|0.17668
03:01:08|0.17668
03:01:09|0.17669
03:01:10|0.17669
03:01:11|0.17682
03:01:12|0.17682
03:01:13|0.17682
03:01:14|0.17682
03:01:15|0.17682
03:01:16|0.17682
03:01:17|0.17682
03:01:19|0.17669
03:01:19|0.17669
03:01:20|0.17669
03:01:21|0.17669
03:01:22|0.17669
03:01:23|0.17669
03:01:24|0.17682
03:01:25|0.17682
03:01:26|0.17682
03:01:27|0.17682
03:01:28|0.17682
03:01:30|0.17682
03:01:31|0.17682
03:01:33|0.17682
03:01:34|0.17682
03:01:35|0.17682
03:01:36|0.17682
03:01:37|0.17682
03:01:38|0.17682
03:01:39|0.17682
03:01:40|0.17682
03:01:41|0.17682
03:01:42|0.17682
03:01:43|0.17682
03:01:44|0.17682
03:01:45|0.17682
03:01:46|0.17682
03:01:47|0.17668
03:01:48|0.17683
03:01:49|0.17683
03:01:51|0.17683
03:01:51|0.17683
03:01:52|0.17683
03:01:53|0.17683
03:01:54|0.17683
03:01:55|0.17683
03:01:56|0.17683
03:01:57|0.17683
03:01:58|0.17683
03:01:59|0.17683
03:02:00|0.17683
03:02:01|0.17683
03:02:02|0.17683
03:02:03|0.17683
03:02:04|0.17683
03:02:05|0.17683
03:02:07|0.17683
03:02:07|0.17683
03:02:08|0.17683
03:02:09|0.17683
03:02:10|0.17683
03:02:12|0.17683
03:02:12|0.17683
03:02:13|0.17683
03:02:14|0.17683
03:02:15|0.17683
03:02:16|0.17683
03:02:17|0.17683
03:02:18|0.17683
03:02:19|0.17683
03:02:20|0.17683
03:02:21|0.17683
03:02:22|0.17683
03:02:23|0.17683
03:02:24|0.17683
03:02:25|0.17683
03:02:26|0.17683
03:02:27|0.17668
03:02:28|0.17668
03:02:29|0.17668
03:02:30|0.17668
03:02:32|0.17668
03:02:33|0.17668
03:02:35|0.17668
03:02:35|0.17668
03:02:37|0.17668
03:02:38|0.17668
03:02:39|0.17668
03:02:40|0.17668
03:02:41|0.17668
03:02:43|0.17668
03:02:43|0.17668
03:02:44|0.17668
03:02:45|0.17668
03:02:46|0.17668
03:02:48|0.17668
03:02:49|0.17668
03:02:50|0.17668
03:02:51|0.17668
03:02:52|0.17668
03:02:53|0.17668
03:02:54|0.17668
03:02:55|0.17653
03:02:57|0.17653
03:02:58|0.17653
03:02:59|0.17653
03:03:00|0.17653
03:03:01|0.17653
03:03:02|0.17653
03:03:03|0.17653
03:03:04|0.17653
03:03:05|0.17653
03:03:06|0.17653
03:03:07|0.17653
03:03:08|0.17653
03:03:09|0.17653
03:03:10|0.17653
03:03:11|0.17653
03:03:12|0.17653
03:03:13|0.17653
03:03:14|0.17653
03:03:15|0.17653
03:03:16|0.17653
03:03:17|0.17653
03:03:18|0.17653
03:03:19|0.17653
03:03:20|0.17653
03:03:21|0.17653
03:03:22|0.17653
03:03:23|0.17653
03:03:24|0.17653
03:03:25|0.17653
03:03:26|0.17653
03:03:27|0.17653
03:03:28|0.17653
03:03:29|0.17653
03:03:31|0.17653
03:03:32|0.17653
03:03:33|0.17653
03:03:35|0.17653
03:03:35|0.17653
03:03:37|0.17653
03:03:38|0.17653
03:03:39|0.17653
03:03:40|0.17653
03:03:41|0.17653
03:03:42|0.17653
03:03:43|0.17653
03:03:44|0.17653
03:03:45|0.17653
03:03:46|0.17653
03:03:47|0.17671
03:03:48|0.17671
03:03:49|0.17671
03:03:50|0.17671
03:03:51|0.17671
03:03:52|0.17671
03:03:53|0.17671
03:03:54|0.17671
03:03:55|0.17671
03:03:56|0.17671
03:03:57|0.17671
03:03:58|0.17671
03:03:59|0.17671
03:04:00|0.17671
03:04:01|0.17671
03:04:02|0.17671
03:04:03|0.17671
03:04:04|0.17671
03:04:05|0.17671
03:04:06|0.17671
03:04:07|0.17671
03:04:08|0.17671
03:04:09|0.17671
03:04:10|0.17671
03:04:11|0.17671
03:04:12|0.17671
03:04:13|0.17671
03:04:14|0.17671
03:04:15|0.17671
03:04:17|0.17671
03:04:17|0.17671
03:04:18|0.17671
03:04:19|0.17671
03:04:20|0.17671
03:04:21|0.17671
03:04:22|0.17671
03:04:23|0.17671
03:04:24|0.17671
03:04:25|0.17671
03:04:26|0.17671
03:04:27|0.17671
03:04:28|0.17671
03:04:29|0.17671
03:04:30|0.17671
03:04:31|0.17671
03:04:33|0.17671
03:04:34|0.17671
03:04:35|0.17671
03:04:37|0.17671
03:04:38|0.17671
03:04:39|0.17671
03:04:40|0.17671
03:04:41|0.17671
03:04:42|0.17671
03:04:43|0.17671
03:04:44|0.17671
03:04:45|0.17671
03:04:46|0.17671
03:04:47|0.17671
03:04:48|0.17671
03:04:49|0.17671
03:04:51|0.17671
03:04:51|0.17671
03:04:52|0.17671
03:04:53|0.17673
03:04:54|0.17673
03:04:55|0.17673
03:04:56|0.17673
03:04:57|0.17673
03:04:58|0.17673
03:04:59|0.17673
03:05:00|0.17673
03:05:01|0.17673
03:05:02|0.17673
03:05:03|0.17673
03:05:04|0.17673
03:05:06|0.17673
03:05:06|0.17673
03:05:07|0.17673
03:05:09|0.17673
03:05:09|0.17673
03:05:10|0.17673
03:05:11|0.17673
03:05:13|0.17673
03:05:13|0.17673
03:05:15|0.17673
03:05:15|0.17673
03:05:16|0.17673
03:05:17|0.17673
03:05:19|0.1768
03:05:20|0.1768
03:05:20|0.1768
03:05:21|0.1768
03:05:22|0.1768
03:05:24|0.1768
03:05:24|0.1768
03:05:25|0.1768
03:05:26|0.1768
03:05:28|0.1768
03:05:28|0.17683
03:05:29|0.17683
03:05:31|0.17683
03:05:31|0.17683
03:05:32|0.17683
03:05:34|0.17683
03:05:35|0.17683
03:05:36|0.17683
03:05:37|0.17683
03:05:39|0.17683
03:05:39|0.17683
03:05:41|0.17683
03:05:42|0.17683
03:05:47|0.17683
03:05:48|0.17683
03:05:49|0.17683
03:05:50|0.17683
03:05:51|0.17683
03:05:52|0.17683
03:05:53|0.17683
03:05:54|0.17683
03:05:55|0.17683
03:05:56|0.17683
03:05:57|0.17683
03:05:58|0.17683
03:05:59|0.17683
03:06:00|0.17683
03:06:01|0.17683
03:06:02|0.17683
03:06:03|0.17683
03:06:04|0.17683
03:06:05|0.17683
03:06:06|0.17683
03:06:07|0.17683
03:06:08|0.17682
03:06:09|0.17682
03:06:10|0.17682
03:06:11|0.17682
03:06:12|0.17682
03:06:13|0.17682
03:06:14|0.17682
03:06:15|0.17682
03:06:16|0.17682
03:06:17|0.17682
03:06:18|0.17682
03:06:19|0.17682
03:06:20|0.17682
03:06:21|0.17682
03:06:22|0.17682
03:06:23|0.17682
03:06:24|0.17682
03:06:25|0.17682
03:06:26|0.17682
03:06:27|0.17682
03:06:28|0.17682
03:06:29|0.17682
03:06:30|0.17682
03:06:31|0.17682
03:06:32|0.17682
03:06:33|0.17682
03:06:34|0.17682
03:06:35|0.17682
03:06:36|0.17682
03:06:37|0.17682
03:06:39|0.17682
03:06:39|0.17682
03:06:41|0.17682
03:06:42|0.17682
03:06:43|0.17682
03:06:44|0.17682
03:06:45|0.17682
03:06:46|0.17682
03:06:47|0.17682
03:06:48|0.17682
03:06:49|0.17682
03:06:50|0.17682
03:06:51|0.17682
03:06:52|0.17682
03:06:53|0.17682
03:06:54|0.17682
03:06:55|0.17682
03:06:56|0.17682
03:06:57|0.17682
03:06:58|0.17681
03:06:59|0.17681
03:07:00|0.17681
03:07:01|0.17681
03:07:02|0.17681
03:07:03|0.17681
03:07:04|0.17661
03:07:05|0.17661
03:07:06|0.17661
03:07:07|0.17661
03:07:08|0.17661
03:07:09|0.17661
03:07:10|0.17661
03:07:11|0.17661
03:07:12|0.17661
03:07:13|0.17661
03:07:14|0.17661
03:07:15|0.17661
03:07:16|0.17661
03:07:17|0.17661
03:07:18|0.17661
03:07:19|0.17661
03:07:20|0.17661
03:07:21|0.17661
03:07:22|0.17661
03:07:23|0.17661
03:07:24|0.17661
03:07:25|0.17661
03:07:26|0.17661
03:07:27|0.17661
03:07:28|0.17661
03:07:29|0.17661
03:07:30|0.17661
03:07:31|0.17678
03:07:32|0.17661
03:07:33|0.17661
03:07:35|0.17661
03:07:35|0.17661
03:07:37|0.17661
03:07:38|0.17661
03:07:39|0.17661
03:07:40|0.17675
03:07:40|0.17675
03:07:41|0.17675
03:07:42|0.17675
03:07:44|0.17675
03:07:45|0.17675
03:07:46|0.17675
03:07:46|0.17661
03:07:48|0.17661
03:07:48|0.17661
03:07:50|0.17661
03:07:52|0.17661
03:07:52|0.17661
03:07:53|0.17661
03:07:55|0.17661
03:07:55|0.17661
03:07:56|0.17661
03:07:57|0.17661
03:07:58|0.17661
03:07:59|0.17661
03:08:01|0.17661
03:08:01|0.17661
03:08:03|0.17661
03:08:03|0.17661
03:08:05|0.17645
03:08:06|0.17645
03:08:07|0.17645
03:08:08|0.17645
03:08:09|0.17661
03:08:10|0.17661
03:08:11|0.17661
03:08:12|0.17661
03:08:13|0.17661
03:08:14|0.17661
03:08:15|0.17661
03:08:16|0.17661
03:08:17|0.17661
03:08:18|0.17661
03:08:19|0.1767
03:08:20|0.1767
03:08:21|0.1767
03:08:22|0.1767
03:08:23|0.1767
03:08:24|0.1767
03:08:25|0.1767
03:08:26|0.1767
03:08:27|0.17661
03:08:28|0.17661
03:08:29|0.17661
03:08:30|0.17661
03:08:31|0.17661
03:08:32|0.17661
03:08:33|0.17661
03:08:34|0.17661
03:08:35|0.17661
03:08:36|0.17661
03:08:38|0.17661
03:08:39|0.17661
03:08:40|0.17661
03:08:41|0.17661
03:08:42|0.17661
03:08:43|0.17661
03:08:45|0.17661
03:08:45|0.17661
03:08:46|0.17661
03:08:47|0.17661
03:08:49|0.17661
03:08:49|0.17661
03:08:50|0.17661
03:08:51|0.17661
03:08:52|0.17661
03:08:53|0.17661
03:08:55|0.17673
03:08:55|0.17673
03:08:56|0.17673
03:08:57|0.17673
03:08:59|0.17673
03:09:00|0.17673
03:09:01|0.17673
03:09:01|0.17673
03:09:03|0.17673
03:09:04|0.17673
03:09:05|0.17673
03:09:06|0.17673
03:09:07|0.17673
03:09:08|0.17673
03:09:09|0.17673
03:09:10|0.17673
03:09:11|0.17673
03:09:12|0.17673
03:09:13|0.17673
03:09:14|0.17673
03:09:15|0.17673
03:09:16|0.17673
03:09:17|0.17673
03:09:18|0.17673
03:09:19|0.17673
03:09:20|0.17673
03:09:21|0.17673
03:09:22|0.17673
03:09:23|0.17673
03:09:24|0.17663
03:09:25|0.17663
03:09:26|0.17663
03:09:27|0.17675
03:09:28|0.17675
03:09:29|0.17675
03:09:30|0.17675
03:09:31|0.17675
03:09:32|0.17675
03:09:33|0.17675
03:09:34|0.17675
03:09:35|0.17675
03:09:36|0.17675
03:09:37|0.17675
03:09:39|0.17675
03:09:39|0.17675
03:09:40|0.17675
03:09:41|0.17675
03:09:43|0.17675
03:09:44|0.17675
03:09:45|0.17675
03:09:46|0.17675
03:09:47|0.17675
03:09:48|0.17675
03:09:49|0.17675
03:09:50|0.17675
03:09:51|0.17675
03:09:52|0.17675
03:09:53|0.17675
03:09:54|0.17675
03:09:55|0.17675
03:09:56|0.17675
03:09:57|0.17675
03:09:58|0.17675
03:09:59|0.17675
03:10:00|0.17675
03:10:01|0.17675
03:10:02|0.17675
03:10:03|0.17675
03:10:04|0.17675
03:10:05|0.17675
03:10:06|0.17675
03:10:07|0.17675
03:10:08|0.17675
03:10:09|0.17675
03:10:10|0.17675
03:10:11|0.17675
03:10:12|0.17675
03:10:13|0.17675
03:10:14|0.17675
03:10:15|0.17675
03:10:16|0.17675
03:10:17|0.17675
03:10:18|0.17675
03:10:19|0.17675
03:10:20|0.17675
03:10:21|0.17675
03:10:22|0.17675
03:10:23|0.17675
03:10:24|0.17673
03:10:25|0.17673
03:10:26|0.17673
03:10:27|0.17673
03:10:28|0.17673
03:10:29|0.17673
03:10:30|0.17673
03:10:31|0.17673
03:10:32|0.17673
03:10:33|0.17673
03:10:34|0.17673
03:10:35|0.17673
03:10:36|0.17673
03:10:37|0.17673
03:10:38|0.17673
03:10:40|0.17673
03:10:41|0.17673
03:10:42|0.17659
03:10:43|0.17659
03:10:44|0.17659
03:10:46|0.17659
03:10:47|0.17659
03:10:47|0.17659
03:10:49|0.17659
03:10:49|0.17659
03:10:51|0.17659
03:10:51|0.17659
03:10:52|0.17659
03:10:54|0.17659
03:10:55|0.17659
03:10:55|0.17659
03:10:56|0.17659
03:10:58|0.17659
03:10:58|0.17659
03:11:00|0.17659
03:11:01|0.17659
03:11:01|0.17659
03:11:02|0.17659
03:11:04|0.17659
03:11:05|0.17659
03:11:06|0.17659
03:11:07|0.17631
03:11:08|0.17631
03:11:09|0.17631
03:11:10|0.17631
03:11:11|0.17631
03:11:12|0.17631
03:11:12|0.17631
03:11:14|0.17631
03:11:15|0.17631
03:11:16|0.17631
03:11:17|0.17631
03:11:17|0.17631
03:11:19|0.17631
03:11:20|0.17631
03:11:21|0.17631
03:11:22|0.17631
03:11:23|0.17612
03:11:24|0.17612
03:11:25|0.17612
03:11:26|0.17612
03:11:27|0.17612
03:11:28|0.17612
03:11:29|0.17612
03:11:30|0.17612
03:11:31|0.17612
03:11:32|0.17612
03:11:33|0.17612
03:11:34|0.17612
03:11:35|0.17612
03:11:36|0.17612
03:11:37|0.17612
03:11:38|0.1759
03:11:40|0.1759
03:11:41|0.1759
03:11:42|0.1759
03:11:44|0.17589
03:11:45|0.17589
03:11:46|0.17589
03:11:47|0.17589
03:11:48|0.17589
03:11:49|0.17589
03:11:50|0.17589
03:11:51|0.17589
03:11:52|0.17589
03:11:53|0.17589
03:11:54|0.17589
03:11:55|0.17588
03:11:55|0.17588
03:11:57|0.17588
03:11:58|0.17588
03:11:59|0.17588
03:12:00|0.17588
03:12:01|0.17588
03:12:02|0.17588
03:12:03|0.17588
03:12:04|0.17588
03:12:05|0.17588
03:12:05|0.17588
03:12:07|0.17586
03:12:09|0.17586
03:12:09|0.17586
03:12:10|0.17586
03:12:11|0.17586
03:12:12|0.17586
03:12:13|0.17586
03:12:14|0.17586
03:12:15|0.17586
03:12:16|0.17586
03:12:17|0.17586
03:12:18|0.17592
03:12:19|0.17592
03:12:20|0.17592
03:12:21|0.17592
03:12:22|0.17592
03:12:23|0.17592
03:12:24|0.17592
03:12:25|0.17592
03:12:26|0.17592
03:12:27|0.17592
03:12:28|0.17592
03:12:29|0.17592
03:12:30|0.17592
03:12:31|0.17592
03:12:32|0.17592
03:12:33|0.17592
03:12:34|0.17592
03:12:35|0.17592
03:12:36|0.17592
03:12:37|0.17592
03:12:38|0.17592
03:12:39|0.17592
03:12:41|0.17592
03:12:42|0.17592
03:12:44|0.17592
03:12:44|0.17592
03:12:46|0.17592
03:12:47|0.17592
03:12:48|0.176
03:12:48|0.176
03:12:49|0.176
03:12:50|0.176
03:12:52|0.176
03:12:53|0.176
03:12:54|0.176
03:12:55|0.176
03:12:56|0.176
03:12:58|0.176
03:12:58|0.176
03:12:59|0.17611
03:13:00|0.17611
03:13:01|0.17611
03:13:02|0.17604
03:13:03|0.17604
03:13:04|0.17604
03:13:05|0.17604
03:13:06|0.17604
03:13:07|0.17604
03:13:08|0.17604
03:13:09|0.17604
03:13:10|0.17604
03:13:11|0.17604
03:13:13|0.17604
03:13:13|0.17603
03:13:15|0.17603
03:13:16|0.17603
03:13:16|0.17603
03:13:17|0.17603
03:13:19|0.17601
03:13:20|0.17601
03:13:21|0.17601
03:13:21|0.17601
03:13:23|0.17601
03:13:24|0.17601
03:13:25|0.17601
03:13:25|0.17601
03:13:26|0.17601
03:13:27|0.17601
03:13:29|0.17601
03:13:29|0.17601
03:13:31|0.17601
03:13:32|0.17601
03:13:33|0.17601
03:13:34|0.17601
03:13:35|0.17601
03:13:36|0.17601
03:13:37|0.17601
03:13:38|0.17601
03:13:38|0.17601
03:13:39|0.17601
03:13:40|0.17601
03:13:42|0.17601
03:13:44|0.17601
03:13:45|0.17601
03:13:46|0.17601
03:13:47|0.17601
03:13:48|0.17601
03:13:50|0.17601
03:13:51|0.17601
03:13:51|0.17601
03:13:52|0.17601
03:13:53|0.17601
03:13:55|0.17601
03:13:56|0.17601
03:13:57|0.17601
03:13:58|0.17601
03:13:59|0.17601
03:14:00|0.17601
03:14:01|0.17601
03:14:02|0.17601
03:14:03|0.17601
03:14:04|0.17601
03:14:05|0.17601
03:14:06|0.17601
03:14:07|0.17601
03:14:08|0.17601
03:14:10|0.17601
03:14:10|0.17601
03:14:12|0.17601
03:14:13|0.17601
03:14:13|0.17601
03:14:15|0.17601
03:14:16|0.17601
03:14:17|0.17601
03:14:18|0.17633
03:14:19|0.17633
03:14:20|0.17633
03:14:20|0.17633
03:14:22|0.17633
03:14:22|0.17638
03:14:24|0.17638
03:14:24|0.17638
03:14:26|0.17638
03:14:26|0.17638
03:14:27|0.17638
03:14:29|0.17638
03:14:30|0.17638
03:14:31|0.17638
03:14:32|0.17653
03:14:32|0.17653
03:14:34|0.17653
03:14:35|0.17653
03:14:36|0.17653
03:14:37|0.17653
03:14:38|0.17653
03:14:39|0.17653
03:14:40|0.17653
03:14:40|0.17653
03:14:42|0.17653
03:14:43|0.17653
03:14:44|0.17653
03:14:46|0.1765
03:14:47|0.1765
03:14:48|0.1765
03:14:49|0.1765
03:14:50|0.1765
03:14:51|0.1765
03:14:52|0.1765
03:14:53|0.1765
03:14:54|0.1765
03:14:55|0.1765
03:14:56|0.1765
03:14:56|0.1765
03:14:58|0.1765
03:14:59|0.1765
03:15:00|0.17657
03:15:01|0.17657
03:15:02|0.17657
03:15:03|0.17658
03:15:04|0.17658
03:15:05|0.17658
03:15:06|0.17658
03:15:07|0.17658
03:15:08|0.17658
03:15:09|0.17658
03:15:10|0.17658
03:15:11|0.17658
03:15:11|0.17658
03:15:13|0.17658
03:15:13|0.17658
03:15:15|0.17658
03:15:16|0.17658
03:15:17|0.17658
03:15:17|0.17635
03:15:19|0.17658
03:15:19|0.17658
03:15:21|0.17658
03:15:21|0.17658
03:15:23|0.17658
03:15:23|0.17658
03:15:24|0.17658
03:15:26|0.17658
03:15:27|0.17658
03:15:27|0.17658
03:15:29|0.17658
03:15:29|0.17662
03:15:31|0.17662
03:15:32|0.17662
03:15:33|0.17662
03:15:34|0.17662
03:15:35|0.17662
03:15:36|0.17662
03:15:37|0.17662
03:15:38|0.17662
03:15:39|0.17662
03:15:40|0.17662
03:15:41|0.17662
03:15:42|0.17662
03:15:43|0.17643
03:15:44|0.17643
03:15:45|0.17643
03:15:46|0.17643
03:15:47|0.17643
03:15:49|0.17643
03:15:50|0.17643
03:15:51|0.17643
03:15:52|0.17643
03:15:53|0.17643
03:15:54|0.17643
03:15:55|0.17643
03:15:56|0.17643
03:15:57|0.17643
03:15:58|0.17643
03:15:59|0.17643
03:16:00|0.17643
03:16:01|0.17643
03:16:02|0.17643
03:16:03|0.17643
03:16:04|0.17643
03:16:06|0.17643
03:16:06|0.17643
03:16:07|0.17643
03:16:08|0.17643
03:16:09|0.17643
03:16:10|0.17643
03:16:11|0.17643
03:16:12|0.17643
03:16:13|0.17643
03:16:14|0.17643
03:16:15|0.17643
03:16:16|0.17643
03:16:17|0.17643
03:16:18|0.17645
03:16:19|0.17645
03:16:20|0.17641
03:16:21|0.17641
03:16:22|0.17641
03:16:23|0.17641
03:16:24|0.17641
03:16:25|0.17641
03:16:26|0.17641
03:16:27|0.17642
03:16:28|0.17642
03:16:29|0.17642
03:16:30|0.17642
03:16:32|0.17642
03:16:32|0.17642
03:16:33|0.17642
03:16:35|0.17642
03:16:35|0.17642
03:16:36|0.17642
03:16:37|0.17642
03:16:38|0.17642
03:16:39|0.17642
03:16:40|0.17642
03:16:41|0.17642
03:16:42|0.17642
03:16:44|0.17642
03:16:45|0.17642
03:16:46|0.17642
03:16:47|0.17642
03:16:49|0.17642
03:16:50|0.17642
03:16:50|0.17642
03:16:52|0.17642
03:16:53|0.17642
03:16:54|0.17642
03:16:55|0.17642
03:16:56|0.17642
03:16:57|0.17642
03:16:58|0.17642
03:16:59|0.17642
03:17:00|0.17642
03:17:01|0.17642
03:17:02|0.17642
03:17:03|0.17642
03:17:04|0.17642
03:17:05|0.17642
03:17:06|0.17642
03:17:07|0.17642
03:17:08|0.17642
03:17:10|0.17642
03:17:10|0.17642
03:17:11|0.17642
03:17:12|0.17642
03:17:13|0.17642
03:17:15|0.17642
03:17:15|0.17647
03:17:16|0.17647
03:17:18|0.17647
03:17:19|0.17647
03:17:19|0.17647
03:17:20|0.17647
03:17:22|0.17647
03:17:22|0.17647
03:17:23|0.17647
03:17:24|0.17647
03:17:26|0.17647
03:17:26|0.17647
03:17:27|0.17647
03:17:29|0.17647
03:17:30|0.17647
03:17:31|0.17647
03:17:32|0.17647
03:17:33|0.17647
03:17:33|0.17647
03:17:34|0.17647
03:17:35|0.17647
03:17:36|0.17647
03:17:38|0.17647
03:17:39|0.17647
03:17:39|0.17647
03:17:41|0.17647
03:17:42|0.17647
03:17:43|0.17647
03:17:43|0.17647
03:17:44|0.17661
03:17:46|0.17661
03:17:48|0.17661
03:17:48|0.17661
03:17:50|0.17662
03:17:51|0.17662
03:17:51|0.17662
03:17:52|0.17649
03:17:54|0.17646
03:17:55|0.17646
03:17:57|0.17646
03:17:57|0.17646
03:17:58|0.17646
03:18:00|0.17646
03:18:00|0.17646
03:18:01|0.17646
03:18:03|0.17646
03:18:03|0.17646
03:18:04|0.17649
03:18:06|0.17649
03:18:06|0.17649
03:18:07|0.17649
03:18:08|0.17649
03:18:09|0.17649
03:18:11|0.17649
03:18:12|0.17649
03:18:12|0.17649
03:18:13|0.17649
03:18:14|0.17649
03:18:15|0.17649
03:18:16|0.17649
03:18:18|0.17649
03:18:18|0.17649
03:18:19|0.17649
03:18:20|0.17649
03:18:21|0.17649
03:18:22|0.17649
03:18:23|0.17649
03:18:24|0.17649
03:18:26|0.17649
03:18:26|0.17649
03:18:27|0.17649
03:18:28|0.17649
03:18:29|0.17649
03:18:31|0.17649
03:18:31|0.17649
03:18:32|0.17649
03:18:33|0.17649
03:18:34|0.177
03:18:36|0.1769
03:18:37|0.177
03:18:37|0.177
03:18:39|0.177
03:18:40|0.177
03:18:40|0.17706
03:18:41|0.17706
03:18:42|0.17699
03:18:43|0.17699
03:18:44|0.17699
03:18:45|0.17699
03:18:47|0.17699
03:18:48|0.17699
03:18:50|0.17699
03:18:50|0.17699
03:18:51|0.17699
03:18:53|0.17699
03:18:53|0.17699
03:18:55|0.17699
03:18:56|0.17699
03:18:57|0.17699
03:18:58|0.17699
03:18:59|0.17699
03:18:59|0.17699
03:19:01|0.17699
03:19:03|0.17699
03:19:04|0.17699
03:19:04|0.17699
03:19:06|0.17699
03:19:06|0.17699
03:19:08|0.17699
03:19:08|0.17699
03:19:09|0.17699
03:19:11|0.17699
03:19:12|0.17699
03:19:12|0.17699
03:19:13|0.17699
03:19:14|0.17699
03:19:15|0.17699
03:19:16|0.17699
03:19:17|0.17689
03:19:18|0.17689
03:19:20|0.17689
03:19:20|0.17689
03:19:22|0.17689
03:19:22|0.17689
03:19:24|0.17689
03:19:24|0.17689
03:19:26|0.17689
03:19:27|0.17689
03:19:28|0.17689
03:19:29|0.17689
03:19:30|0.17689
03:19:31|0.17689
03:19:32|0.17689
03:19:33|0.17689
03:19:34|0.17689
03:19:34|0.17689
03:19:36|0.17689
03:19:37|0.17689
03:19:38|0.17689
03:19:38|0.17689
03:19:40|0.17689
03:19:41|0.17689
03:19:41|0.17689
03:19:43|0.17689
03:19:44|0.17689
03:19:45|0.17689
03:19:46|0.17689
03:19:47|0.17689
03:19:48|0.17689
03:19:49|0.17689
03:19:50|0.17689
03:19:52|0.17689
03:19:52|0.17689
03:19:54|0.17689
03:19:54|0.17689
03:19:55|0.17689
03:19:57|0.17689
03:19:57|0.17689
03:19:58|0.17689
03:20:00|0.17689
03:20:00|0.17689
03:20:02|0.17689
03:20:03|0.17689
03:20:04|0.17689
03:20:05|0.17689
03:20:06|0.17689
03:20:08|0.17694
03:20:08|0.17694
03:20:09|0.17694
03:20:10|0.17694
03:20:12|0.17694
03:20:13|0.17694
03:20:14|0.17694
03:20:15|0.17694
03:20:15|0.17694
03:20:16|0.17694
03:20:17|0.17694
03:20:18|0.17694
03:20:19|0.17694
03:20:20|0.17694
03:20:21|0.17694
03:20:22|0.17694
03:20:23|0.17694
03:20:24|0.17693
03:20:25|0.17693
03:20:27|0.17693
03:20:27|0.17693
03:20:28|0.17693
03:20:29|0.17693
03:20:31|0.17693
03:20:31|0.17693
03:20:32|0.17693
03:20:33|0.17693
03:20:35|0.17693
03:20:35|0.17693
03:20:36|0.17693
03:20:37|0.17693
03:20:39|0.17693
03:20:39|0.17693
03:20:40|0.17693
03:20:42|0.17693
03:20:42|0.17693
03:20:43|0.17693
03:20:45|0.17693
03:20:45|0.17693
03:20:47|0.17693
03:20:48|0.17693
03:20:49|0.17693
03:20:50|0.17693
03:20:51|0.17693
03:20:53|0.17693
03:20:54|0.17693
03:20:55|0.17693
03:20:55|0.17693
03:20:57|0.17693
03:20:57|0.17693
03:20:58|0.17693
03:21:00|0.17693
03:21:00|0.17693
03:21:02|0.17693
03:21:03|0.17693
03:21:04|0.17693
03:21:05|0.17693
03:21:06|0.17693
03:21:07|0.17693
03:21:08|0.17693
03:21:09|0.17693
03:21:10|0.17693
03:21:11|0.17693
03:21:12|0.17693
03:21:14|0.17693
03:21:14|0.17693
03:21:15|0.17693
03:21:17|0.17693
03:21:18|0.17693
03:21:18|0.17693
03:21:20|0.17693
03:21:21|0.17693
03:21:21|0.17693
03:21:22|0.17693
03:21:24|0.17693
03:21:24|0.17693
03:21:26|0.17693
03:21:26|0.17693
03:21:28|0.17693
03:21:29|0.17698
03:21:30|0.17698
03:21:30|0.17698
03:21:32|0.17698
03:21:33|0.17698
03:21:34|0.17698
03:21:34|0.17698
03:21:36|0.17698
03:21:37|0.17698
03:21:38|0.17698
03:21:39|0.17698
03:21:40|0.17698
03:21:40|0.177
03:21:42|0.177
03:21:43|0.177
03:21:44|0.177
03:21:45|0.177
03:21:45|0.177
03:21:46|0.177
03:21:48|0.177
03:21:49|0.177
03:21:50|0.177
03:21:52|0.177
03:21:53|0.17697
03:21:54|0.17697
03:21:56|0.17697
03:21:57|0.17697
03:21:57|0.17697
03:21:58|0.17697
03:21:59|0.17697
03:22:01|0.17697
03:22:02|0.17697
03:22:02|0.17697
03:22:04|0.17697
03:22:05|0.17697
03:22:06|0.17697
03:22:07|0.17697
03:22:08|0.17697
03:22:09|0.17697
03:22:10|0.17697
03:22:11|0.17697
03:22:11|0.17697
03:22:13|0.17697
03:22:14|0.17697
03:22:15|0.17697
03:22:16|0.17697
03:22:17|0.17697
03:22:18|0.17697
03:22:19|0.17697
03:22:20|0.17724
03:22:21|0.17724
03:22:22|0.17724
03:22:23|0.17724
03:22:24|0.17724
03:22:25|0.17724
03:22:26|0.17724
03:22:27|0.17724
03:22:28|0.17723
03:22:29|0.17721
03:22:30|0.17721
03:22:31|0.17721
03:22:32|0.17721
03:22:33|0.17721
03:22:34|0.17721
03:22:35|0.17721
03:22:36|0.17721
03:22:37|0.17721
03:22:38|0.17721
03:22:39|0.17721
03:22:40|0.17721
03:22:41|0.17721
03:22:42|0.17721
03:22:43|0.17721
03:22:44|0.17721
03:22:45|0.17721
03:22:46|0.17721
03:22:47|0.17721
03:22:48|0.17721
03:22:49|0.17721
03:22:50|0.17698
03:22:52|0.17698
03:22:53|0.17698
03:22:53|0.17698
03:22:55|0.17698
03:22:56|0.17698
03:22:58|0.17698
03:22:58|0.17698
03:23:00|0.17698
03:23:00|0.17698
03:23:02|0.17698
03:23:03|0.17698
03:23:03|0.17698
03:23:05|0.17698
03:23:06|0.17698
03:23:07|0.17698
03:23:08|0.17698
03:23:09|0.17698
03:23:10|0.17698
03:23:10|0.17698
03:23:12|0.17698
03:23:13|0.17698
03:23:14|0.17698
03:23:15|0.17698
03:23:16|0.17698
03:23:17|0.17698
03:23:18|0.17698
03:23:19|0.17698
03:23:20|0.17698
03:23:21|0.17698
03:23:22|0.17698
03:23:23|0.17698
03:23:24|0.17698
03:23:25|0.17698
03:23:26|0.17698
03:23:27|0.17698
03:23:28|0.17698
03:23:29|0.17698
03:23:30|0.17698
03:23:31|0.17698
03:23:32|0.17698
03:23:33|0.17698
03:23:34|0.17698
03:23:35|0.17698
03:23:36|0.17698
03:23:37|0.17698
03:23:38|0.17698
03:23:39|0.17698
03:23:40|0.17698
03:23:41|0.17698
03:23:42|0.17698
03:23:43|0.17698
03:23:44|0.17698
03:23:45|0.17698
03:23:46|0.17698
03:23:47|0.17689
03:23:48|0.17689
03:23:49|0.17689
03:23:50|0.17689
03:23:51|0.17689
03:23:53|0.17679
03:23:53|0.17679
03:23:55|0.17679
03:23:56|0.17679
03:23:57|0.17679
03:23:58|0.17679
03:23:59|0.17679
03:24:00|0.17679
03:24:01|0.17679
03:24:02|0.17679
03:24:03|0.17677
03:24:04|0.17679
03:24:05|0.17698
03:24:06|0.17698
03:24:07|0.17698
03:24:09|0.17677
03:24:09|0.17677
03:24:10|0.17677
03:24:12|0.17677
03:24:13|0.17677
03:24:14|0.17677
03:24:15|0.17699
03:24:16|0.17699
03:24:17|0.17699
03:24:18|0.17699
03:24:19|0.17699
03:24:20|0.17699
03:24:21|0.17699
03:24:22|0.17699
03:24:23|0.17699
03:24:24|0.17699
03:24:24|0.17699
03:24:25|0.17699
03:24:27|0.17699
03:24:27|0.17699
03:24:29|0.17699
03:24:30|0.17699
03:24:31|0.17699
03:24:31|0.17699
03:24:33|0.17699
03:24:34|0.17699
03:24:34|0.17699
03:24:36|0.17699
03:24:36|0.17699
03:24:37|0.17699
03:24:39|0.17699
03:24:39|0.17699
03:24:41|0.17699
03:24:42|0.17699
03:24:43|0.17699
03:24:43|0.17699
03:24:45|0.17699
03:24:46|0.17699
03:24:47|0.17699
03:24:48|0.17699
03:24:49|0.17699
03:24:49|0.17699
03:24:51|0.17699
03:24:51|0.17699
03:24:53|0.17699
03:24:55|0.17699
03:24:55|0.17699
03:24:56|0.17699
03:24:58|0.17699
03:25:00|0.17699
03:25:00|0.17699
03:25:02|0.17699
03:25:03|0.17677
03:25:03|0.17677
03:25:04|0.17677
03:25:06|0.17677
03:25:07|0.17677
03:25:07|0.17677
03:25:08|0.17677
03:25:09|0.17677
03:25:10|0.17677
03:25:11|0.17677
03:25:12|0.17677
03:25:14|0.17677
03:25:15|0.17677
03:25:15|0.17677
03:25:17|0.17677
03:25:17|0.17677
03:25:19|0.17677
03:25:19|0.17677
03:25:20|0.17677
03:25:22|0.17677
03:25:22|0.17677
03:25:23|0.17677
03:25:25|0.17677
03:25:26|0.17677
03:25:26|0.17677
03:25:28|0.17677
03:25:28|0.17677
03:25:29|0.17677
03:25:30|0.17677
03:25:31|0.17677
03:25:32|0.17677
03:25:34|0.17677
03:25:34|0.17677
03:25:35|0.17677
03:25:37|0.17677
03:25:37|0.17677
03:25:38|0.17677
03:25:39|0.17677
03:25:40|0.17677
03:25:41|0.17677
03:25:42|0.17677
03:25:43|0.17677
03:25:44|0.17677
03:25:45|0.17677
03:25:47|0.17677
03:25:48|0.17677
03:25:48|0.17677
03:25:50|0.17677
03:25:51|0.17677
03:25:52|0.17677
03:25:52|0.17677
03:25:53|0.17677
03:25:55|0.17677
03:25:56|0.17677
03:25:57|0.17677
03:25:58|0.17677
03:25:59|0.17677
03:26:01|0.17677
03:26:01|0.17699
03:26:02|0.17699
03:26:04|0.17699
03:26:05|0.17699
03:26:06|0.17699
03:26:06|0.17699
03:26:08|0.17699
03:26:09|0.17699
03:26:10|0.17699
03:26:11|0.17699
03:26:11|0.17699
03:26:13|0.17699
03:26:13|0.17699
03:26:14|0.17699
03:26:16|0.17699
03:26:16|0.17699
03:26:17|0.17699
03:26:18|0.17699
03:26:20|0.17699
03:26:21|0.17699
03:26:22|0.17699
03:26:23|0.17699
03:26:24|0.17699
03:26:25|0.17699
03:26:25|0.17699
03:26:26|0.17699
03:26:28|0.17699
03:26:29|0.17699
03:26:30|0.17699
03:26:31|0.17699
03:26:32|0.17699
03:26:33|0.17699
03:26:34|0.17699
03:26:35|0.17699
03:26:36|0.17699
03:26:37|0.17699
03:26:38|0.17699
03:26:39|0.17699
03:26:40|0.17699
03:26:41|0.17699
03:26:42|0.17699
03:26:43|0.17699
03:26:44|0.17699
03:26:45|0.17699
03:26:46|0.17699
03:26:47|0.17699
03:26:48|0.17699
03:26:49|0.17699
03:26:50|0.17699
03:26:51|0.17699
03:26:52|0.17699
03:26:53|0.17699
03:26:54|0.17699
03:26:56|0.17699
03:26:57|0.17699
03:26:58|0.17699
03:27:00|0.17699
03:27:01|0.17699
03:27:02|0.17699
03:27:03|0.17699
03:27:04|0.17699
03:27:05|0.17699
03:27:06|0.17699
03:27:07|0.177
03:27:08|0.177
03:27:09|0.177
03:27:10|0.177
03:27:11|0.177
03:27:12|0.177
03:27:13|0.177
03:27:14|0.177
03:27:15|0.177
03:27:16|0.177
03:27:17|0.17703
03:27:18|0.17703
03:27:19|0.17707
03:27:20|0.17707
03:27:21|0.17707
03:27:22|0.17707
03:27:23|0.17707
03:27:24|0.17707
03:27:25|0.17707
03:27:26|0.17707
03:27:27|0.17707
03:27:29|0.17708
03:27:29|0.17708
03:27:30|0.17708
03:27:31|0.17708
03:27:32|0.17708
03:27:33|0.17708
03:27:34|0.17708
03:27:35|0.17702
03:27:36|0.17702
03:27:37|0.17702
03:27:38|0.17702
03:27:39|0.177
03:27:40|0.177
03:27:41|0.177
03:27:42|0.177
03:27:43|0.177
03:27:44|0.177
03:27:45|0.177
03:27:46|0.177
03:27:47|0.177
03:27:48|0.177
03:27:49|0.177
03:27:50|0.177
03:27:51|0.177
03:27:52|0.17694
03:27:53|0.17677
03:27:54|0.17692
03:27:56|0.17692
03:27:56|0.17692
03:27:58|0.17692
03:28:00|0.17692
03:28:00|0.17692
03:28:01|0.17692
03:28:03|0.17669
03:28:04|0.17692
03:28:04|0.17692
03:28:06|0.17692
03:28:07|0.17692
03:28:08|0.17691
03:28:09|0.17691
03:28:10|0.17691
03:28:11|0.17691
03:28:12|0.17691
03:28:13|0.17691
03:28:14|0.17691
03:28:16|0.17691
03:28:16|0.17691
03:28:17|0.17691
03:28:18|0.17691
03:28:19|0.17691
03:28:20|0.17691
03:28:21|0.17691
03:28:22|0.17697
03:28:23|0.17697
03:28:24|0.17697
03:28:25|0.17697
03:28:26|0.17697
03:28:27|0.17697
03:28:28|0.17697
03:28:29|0.17697
03:28:30|0.17697
03:28:31|0.17697
03:28:32|0.17697
03:28:33|0.17697
03:28:34|0.17697
03:28:35|0.17697
03:28:36|0.17697
03:28:37|0.17697
03:28:38|0.17697
03:28:39|0.17697
03:28:40|0.17697
03:28:41|0.17697
03:28:42|0.17697
03:28:43|0.17697
03:28:44|0.17697
03:28:45|0.17697
03:28:46|0.17697
03:28:47|0.17697
03:28:48|0.17697
03:28:49|0.17697
03:28:50|0.17697
03:28:51|0.17697
03:28:52|0.17697
03:28:53|0.17697
03:28:54|0.17697
03:28:55|0.17697
03:28:57|0.17697
03:28:58|0.17697
03:28:59|0.17697
03:29:00|0.17697
03:29:01|0.17697
03:29:03|0.17697
03:29:03|0.17697
03:29:04|0.17697
03:29:05|0.17697
03:29:06|0.17697
03:29:07|0.17705
03:29:08|0.17705
03:29:09|0.17705
03:29:10|0.17705
03:29:11|0.17705
03:29:12|0.17705
03:29:13|0.17705
03:29:14|0.17705
03:29:15|0.17705
03:29:16|0.17705
03:29:17|0.17705
03:29:18|0.17705
03:29:19|0.17705
03:29:20|0.17705
03:29:21|0.17705
03:29:22|0.17705
03:29:23|0.17705
03:29:24|0.17705
03:29:25|0.17705
03:29:26|0.17705
03:29:27|0.17705
03:29:28|0.17684
03:29:29|0.17694
03:29:30|0.17694
03:29:31|0.17694
03:29:32|0.17694
03:29:33|0.17694
03:29:34|0.17694
03:29:35|0.17694
03:29:36|0.17694
03:29:37|0.17694
03:29:38|0.17694
03:29:39|0.17694
03:29:40|0.17694
03:29:41|0.17694
03:29:42|0.17694
03:29:43|0.17694
03:29:44|0.17697
03:29:45|0.17697
03:29:46|0.17697
03:29:47|0.17697
03:29:48|0.17697
03:29:49|0.17697
03:29:50|0.17697
03:29:51|0.17697
03:29:52|0.17697
03:29:53|0.17697
03:29:54|0.17697
03:29:55|0.17697
03:29:56|0.17697
03:29:58|0.17697
03:29:59|0.17697
03:30:00|0.17697
03:30:02|0.17697
03:30:02|0.17697
03:30:03|0.17697
03:30:05|0.17697
03:30:06|0.17697
03:30:07|0.17697
03:30:08|0.17697
03:30:08|0.17697
03:30:09|0.17697
03:30:11|0.17697
03:30:12|0.17697
03:30:13|0.17719
03:30:14|0.17719
03:30:15|0.17719
03:30:16|0.17719
03:30:17|0.17719
03:30:18|0.17719
03:30:19|0.17719
03:30:20|0.17719
03:30:21|0.17719
03:30:23|0.17719
03:30:23|0.17719
03:30:24|0.17719
03:30:25|0.17719
03:30:26|0.17719
03:30:27|0.17719
03:30:28|0.17719
03:30:29|0.17719
03:30:30|0.17719
03:30:31|0.17719
03:30:32|0.17719
03:30:33|0.17719
03:30:34|0.17719
03:30:35|0.17729
03:30:36|0.17731
03:30:37|0.17731
03:30:38|0.17731
03:30:39|0.17731
03:30:40|0.17731
03:30:41|0.17731
03:30:42|0.17731
03:30:43|0.17722
03:30:44|0.17722
03:30:45|0.17722
03:30:46|0.17722
03:30:47|0.17742
03:30:48|0.17742
03:30:49|0.17742
03:30:50|0.17742
03:30:51|0.17742
03:30:52|0.17742
03:30:53|0.17742
03:30:54|0.17742
03:30:55|0.17742
03:30:56|0.17742
03:30:57|0.17744
03:30:59|0.17744
03:31:00|0.17744
03:31:02|0.17744
03:31:03|0.17744
03:31:04|0.17744
03:31:05|0.1772
03:31:06|0.1772
03:31:07|0.1772
03:31:08|0.1772
03:31:10|0.1772
03:31:10|0.1772
03:31:11|0.1772
03:31:12|0.1772
03:31:13|0.1772
03:31:14|0.1772
03:31:15|0.1772
03:31:16|0.17747
03:31:17|0.17747
03:31:18|0.17747
03:31:19|0.17747
03:31:20|0.17747
03:31:21|0.17747
03:31:22|0.17747
03:31:23|0.17747
03:31:24|0.17747
03:31:25|0.17747
03:31:26|0.17747
03:31:27|0.17747
03:31:28|0.17747
03:31:29|0.17747
03:31:30|0.17747
03:31:31|0.17747
03:31:32|0.17747
03:31:33|0.17747
03:31:34|0.17747
03:31:35|0.17747
03:31:36|0.17748
03:31:37|0.17748
03:31:38|0.17748
03:31:39|0.17748
03:31:40|0.17748
03:31:41|0.17748
03:31:42|0.17748
03:31:43|0.17748
03:31:44|0.17748
03:31:45|0.17748
03:31:46|0.1775
03:31:47|0.1775
03:31:48|0.1775
03:31:49|0.1775
03:31:50|0.1775
03:31:51|0.1775
03:31:52|0.1775
03:31:53|0.1775
03:31:54|0.17749
03:31:55|0.17749
03:31:56|0.17749
03:31:57|0.17749
03:31:58|0.17749
03:31:59|0.17749
03:32:01|0.17749
03:32:02|0.17749
03:32:03|0.17749
03:32:04|0.17714
03:32:05|0.17714
03:32:06|0.17714
03:32:07|0.17714
03:32:08|0.17714
03:32:09|0.17714
03:32:10|0.17714
03:32:11|0.17744
03:32:12|0.17744
03:32:13|0.17744
03:32:14|0.17744
03:32:15|0.17744
03:32:16|0.17744
03:32:17|0.17744
03:32:18|0.17744
03:32:19|0.17744
03:32:20|0.17744
03:32:21|0.1775
03:32:22|0.1775
03:32:23|0.1775
03:32:24|0.1775
03:32:25|0.1775
03:32:26|0.1775
03:32:27|0.1775
03:32:28|0.1775
03:32:29|0.1775
03:32:30|0.1775
03:32:31|0.1775
03:32:32|0.1775
03:32:33|0.1775
03:32:34|0.1775
03:32:35|0.1775
03:32:36|0.1775
03:32:37|0.1775
03:32:38|0.1775
03:32:39|0.1775
03:32:40|0.1775
03:32:41|0.1775
03:32:42|0.1775
03:32:43|0.1775
03:32:44|0.1775
03:32:45|0.1775
03:32:46|0.1775
03:32:47|0.1775
03:32:48|0.1775
03:32:49|0.1775
03:32:50|0.1775
03:32:51|0.1775
03:32:52|0.1775
03:32:53|0.1775
03:32:54|0.1775
03:32:55|0.1775
03:32:56|0.17735
03:32:57|0.17749
03:32:58|0.17749
03:32:59|0.17749
03:33:00|0.17749
03:33:02|0.17749
03:33:03|0.17749
03:33:04|0.17749
03:33:05|0.17731
03:33:06|0.17731
03:33:08|0.17731
03:33:09|0.17731
03:33:09|0.17731
03:33:11|0.17731
03:33:12|0.17731
03:33:13|0.17731
03:33:14|0.17731
03:33:15|0.17731
03:33:16|0.17731
03:33:17|0.17731
03:33:18|0.17731
03:33:18|0.17731
03:33:20|0.17731
03:33:21|0.17731
03:33:21|0.17731
03:33:23|0.17731
03:33:24|0.17731
03:33:25|0.17731
03:33:26|0.17731
03:33:26|0.17731
03:33:28|0.17731
03:33:29|0.17731
03:33:30|0.17731
03:33:31|0.17731
03:33:32|0.17731
03:33:32|0.17731
03:33:34|0.17731
03:33:34|0.17731
03:33:36|0.17731
03:33:37|0.17731
03:33:38|0.17731
03:33:39|0.17731
03:33:40|0.17731
03:33:41|0.1775
03:33:41|0.1775
03:33:43|0.1775
03:33:43|0.1775
03:33:45|0.1775
03:33:46|0.17734
03:33:47|0.17734
03:33:48|0.17734
03:33:49|0.17734
03:33:50|0.17734
03:33:51|0.17734
03:33:52|0.17734
03:33:52|0.17734
03:33:53|0.17734
03:33:55|0.17734
03:33:56|0.17734
03:33:56|0.17734
03:33:57|0.1775
03:33:59|0.1775
03:33:59|0.1775
03:34:01|0.1775
03:34:02|0.1775
03:34:03|0.1775
03:34:04|0.1775
03:34:05|0.1775
03:34:06|0.1775
03:34:07|0.1775
03:34:08|0.1775
03:34:09|0.1775
03:34:11|0.1775
03:34:12|0.1775
03:34:13|0.1775
03:34:14|0.1775
03:34:15|0.1775
03:34:15|0.1775
03:34:17|0.1775
03:34:17|0.1775
03:34:18|0.1775
03:34:20|0.1775
03:34:20|0.1775
03:34:21|0.1775
03:34:22|0.1775
03:34:24|0.1775
03:34:24|0.1775
03:34:25|0.1775
03:34:27|0.1775
03:34:27|0.1775
03:34:28|0.1775
03:34:29|0.1775
03:34:31|0.1775
03:34:32|0.1775
03:34:33|0.1775
03:34:34|0.1775
03:34:34|0.1775
03:34:36|0.1775
03:34:37|0.1775
03:34:37|0.1775
03:34:39|0.1775
03:34:40|0.1775
03:34:41|0.1775
03:34:41|0.1775
03:34:43|0.1775
03:34:44|0.1775
03:34:45|0.1775
03:34:45|0.1775
03:34:47|0.1775
03:34:48|0.1775
03:34:49|0.1775
03:34:50|0.1775
03:34:51|0.1775
03:34:52|0.1775
03:34:53|0.1775
03:34:54|0.1775
03:34:55|0.1775
03:34:56|0.17758
03:34:57|0.17731
03:34:58|0.17731
03:34:59|0.17728
03:35:00|0.17717
03:35:01|0.17717
03:35:02|0.17737
03:35:04|0.17737
03:35:04|0.17737
03:35:06|0.17737
03:35:07|0.17737
03:35:07|0.17737
03:35:09|0.17737
03:35:10|0.17737
03:35:11|0.17737
03:35:13|0.17737
03:35:14|0.1775
03:35:15|0.1775
03:35:16|0.17758
03:35:17|0.17758
03:35:18|0.17759
03:35:19|0.17759
03:35:20|0.17759
03:35:21|0.17759
03:35:22|0.17759
03:35:23|0.17759
03:35:24|0.17759
03:35:25|0.17759
03:35:26|0.17759
03:35:28|0.17732
03:35:28|0.17732
03:35:30|0.17732
03:35:31|0.17732
03:35:32|0.17732
03:35:32|0.17732
03:35:33|0.17732
03:35:34|0.17754
03:35:35|0.17754
03:35:36|0.17754
03:35:37|0.17754
03:35:38|0.17754
03:35:40|0.17754
03:35:40|0.17754
03:35:41|0.17754
03:35:42|0.17754
03:35:43|0.17754
03:35:44|0.17754
03:35:45|0.17754
03:35:47|0.17754
03:35:48|0.17714
03:35:49|0.17714
03:35:50|0.17751
03:35:51|0.17751
03:35:51|0.17751
03:35:52|0.17751
03:35:53|0.17751
03:35:54|0.17751
03:35:55|0.17751
03:35:56|0.17751
03:35:57|0.17747
03:35:58|0.17747
03:35:59|0.17747
03:36:00|0.17747
03:36:01|0.17747
03:36:03|0.17747
03:36:04|0.17747
03:36:05|0.17747
03:36:06|0.17747
03:36:08|0.17736
03:36:08|0.17744
03:36:10|0.17744
03:36:11|0.17744
03:36:11|0.17751
03:36:12|0.17751
03:36:13|0.17751
03:36:14|0.17751
03:36:15|0.17751
03:36:16|0.17751
03:36:17|0.17751
03:36:19|0.17751
03:36:20|0.17751
03:36:20|0.17751
03:36:21|0.17751
03:36:22|0.17744
03:36:24|0.17728
03:36:24|0.17728
03:36:25|0.17728
03:36:27|0.17728
03:36:27|0.17728
03:36:29|0.17718
03:36:29|0.17718
03:36:31|0.17718
03:36:31|0.17718
03:36:33|0.17718
03:36:34|0.17718
03:36:35|0.17718
03:36:36|0.17718
03:36:37|0.17718
03:36:38|0.17718
03:36:39|0.17718
03:36:39|0.17718
03:36:41|0.17718
03:36:42|0.17718
03:36:43|0.17718
03:36:43|0.17718
03:36:45|0.17718
03:36:46|0.17718
03:36:47|0.17718
03:36:48|0.17718
03:36:49|0.17718
03:36:49|0.17718
03:36:51|0.17718
03:36:52|0.1772
03:36:52|0.1772
03:36:54|0.1772
03:36:55|0.1772
03:36:56|0.1772
03:36:56|0.1772
03:36:58|0.1772
03:36:59|0.1772
03:36:59|0.1772
03:37:01|0.1772
03:37:01|0.1772
03:37:02|0.1772
03:37:04|0.1772
03:37:05|0.1772
03:37:06|0.1772
03:37:08|0.1772
03:37:09|0.1772
03:37:10|0.1772
03:37:11|0.1772
03:37:12|0.17704
03:37:13|0.17704
03:37:14|0.17704
03:37:15|0.17704
03:37:16|0.17704
03:37:17|0.17704
03:37:18|0.17704
03:37:19|0.17704
03:37:20|0.17704
03:37:21|0.17704
03:37:22|0.17704
03:37:23|0.17704
03:37:24|0.17704
03:37:25|0.17704
03:37:26|0.17704
03:37:27|0.17704
03:37:28|0.17704
03:37:29|0.17704
03:37:30|0.17704
03:37:31|0.17704
03:37:32|0.17704
03:37:33|0.17704
03:37:34|0.17704
03:37:35|0.17704
03:37:36|0.17704
03:37:37|0.17704
03:37:38|0.17704
03:37:39|0.17704
03:37:40|0.17704
03:37:41|0.17704
03:37:42|0.17704
03:37:43|0.17729
03:37:44|0.17729
03:37:45|0.17729
03:37:46|0.17737
03:37:47|0.17737
03:37:48|0.17737
03:37:49|0.17737
03:37:50|0.17737
03:37:51|0.17737
03:37:53|0.17737
03:37:54|0.17737
03:37:54|0.17737
03:37:56|0.17737
03:37:56|0.17737
03:37:57|0.17737
03:37:58|0.17737
03:37:59|0.17737
03:38:01|0.17737
03:38:01|0.17737
03:38:02|0.17737
03:38:03|0.17737
03:38:04|0.17737
03:38:06|0.17737
03:38:07|0.17737
03:38:08|0.17737
03:38:09|0.17737
03:38:11|0.17737
03:38:12|0.17737
03:38:12|0.17737
03:38:13|0.17737
03:38:15|0.17737
03:38:16|0.1771
03:38:17|0.1771
03:38:18|0.1771
03:38:19|0.1771
03:38:20|0.1771
03:38:21|0.1771
03:38:21|0.1771
03:38:23|0.1771
03:38:23|0.1771
03:38:25|0.1771
03:38:26|0.1771
03:38:26|0.1771
03:38:28|0.1771
03:38:29|0.1771
03:38:30|0.1771
03:38:31|0.1771
03:38:32|0.1771
03:38:32|0.1771
03:38:34|0.1771
03:38:35|0.1771
03:38:36|0.1771
03:38:37|0.1771
03:38:38|0.1771
03:38:38|0.1771
03:38:40|0.1771
03:38:41|0.1771
03:38:41|0.1771
03:38:42|0.1771
03:38:44|0.1771
03:38:44|0.1771
03:38:46|0.1771
03:38:47|0.1771
03:38:47|0.1771
03:38:48|0.1771
03:38:50|0.1771
03:38:51|0.1771
03:38:52|0.1771
03:38:53|0.1771
03:38:53|0.1771
03:38:55|0.1771
03:38:56|0.1771
03:38:57|0.1771
03:38:58|0.1771
03:38:59|0.1771
03:39:00|0.1771
03:39:01|0.1771
03:39:02|0.1771
03:39:02|0.1771
03:39:04|0.1771
03:39:05|0.1771
03:39:05|0.1771
03:39:07|0.1771
03:39:08|0.1771
03:39:09|0.1771
03:39:10|0.1771
03:39:11|0.1771
03:39:12|0.1771
03:39:13|0.1771
03:39:14|0.1771
03:39:15|0.1771
03:39:16|0.1771
03:39:17|0.1771
03:39:18|0.1771
03:39:19|0.1771
03:39:20|0.1771
03:39:21|0.1771
03:39:22|0.1771
03:39:23|0.1771
03:39:24|0.1771
03:39:25|0.1771
03:39:26|0.1771
03:39:27|0.1771
03:39:29|0.1771
03:39:30|0.1771
03:39:31|0.1771
03:39:32|0.17718
03:39:32|0.17718
03:39:34|0.17718
03:39:34|0.17718
03:39:35|0.17718
03:39:37|0.17716
03:39:38|0.17716
03:39:38|0.17716
03:39:39|0.17716
03:39:40|0.17716
03:39:41|0.17716
03:39:42|0.17716
03:39:43|0.17716
03:39:45|0.17711
03:39:45|0.17711
03:39:47|0.17711
03:39:47|0.17711
03:39:49|0.17711
03:39:50|0.17704
03:39:50|0.17704
03:39:51|0.17704
03:39:53|0.17704
03:39:53|0.17704
03:39:54|0.17704
03:39:55|0.17704
03:39:56|0.17704
03:39:57|0.17704
03:39:58|0.17704
03:39:59|0.17704
03:40:00|0.17704
03:40:01|0.17732
03:40:03|0.17732
03:40:03|0.17732
03:40:04|0.17732
03:40:05|0.17732
03:40:06|0.17732
03:40:08|0.17732
03:40:08|0.17732
03:40:10|0.17732
03:40:11|0.17732
03:40:12|0.17732
03:40:13|0.17732
03:40:14|0.17732
03:40:16|0.17732
03:40:17|0.17732
03:40:18|0.17732
03:40:19|0.17732
03:40:20|0.17732
03:40:20|0.17732
03:40:21|0.17732
03:40:23|0.17732
03:40:23|0.17732
03:40:25|0.17732
03:40:26|0.17732
03:40:26|0.17732
03:40:28|0.17732
03:40:28|0.17732
03:40:29|0.17732
03:40:30|0.17732
03:40:31|0.17732
03:40:32|0.17732
03:40:33|0.17732
03:40:34|0.17732
03:40:35|0.17732
03:40:36|0.17732
03:40:37|0.17732
03:40:38|0.17732
03:40:39|0.17732
03:40:41|0.17732
03:40:41|0.17732
03:40:42|0.17732
03:40:43|0.17732
03:40:44|0.17732
03:40:46|0.17732
03:40:46|0.17732
03:40:47|0.17732
03:40:48|0.17732
03:40:49|0.17732
03:40:50|0.17732
03:40:51|0.17732
03:40:52|0.17732
03:40:53|0.17732
03:40:54|0.17719
03:40:55|0.17719
03:40:57|0.17728
03:40:57|0.17728
03:40:58|0.17728
03:40:59|0.17728
03:41:00|0.17728
03:41:02|0.17728
03:41:02|0.17726
03:41:03|0.17726
03:41:04|0.17726
03:41:05|0.17701
03:41:07|0.17701
03:41:08|0.17701
03:41:08|0.17701
03:41:10|0.17701
03:41:11|0.177
03:41:12|0.177
03:41:13|0.177
03:41:14|0.177
03:41:15|0.177
03:41:16|0.177
03:41:17|0.177
03:41:18|0.177
03:41:19|0.177
03:41:20|0.177
03:41:21|0.177
03:41:22|0.177
03:41:23|0.177
03:41:24|0.177
03:41:25|0.177
03:41:26|0.177
03:41:27|0.177
03:41:28|0.177
03:41:29|0.177
03:41:30|0.177
03:41:31|0.177
03:41:32|0.177
03:41:33|0.177
03:41:34|0.177
03:41:35|0.17701
03:41:36|0.17701
03:41:37|0.17701
03:41:38|0.17701
03:41:40|0.17701
03:41:41|0.17701
03:41:41|0.17701
03:41:42|0.17701
03:41:43|0.17701
03:41:45|0.17701
03:41:46|0.17701
03:41:46|0.17701
03:41:47|0.17701
03:41:49|0.17701
03:41:50|0.17701
03:41:50|0.17701
03:41:51|0.17701
03:41:53|0.17701
03:41:53|0.17701
03:41:54|0.17701
03:41:55|0.17701
03:41:56|0.17701
03:41:57|0.17701
03:41:58|0.17701
03:41:59|0.17701
03:42:00|0.17689
03:42:01|0.17694
03:42:02|0.17694
03:42:03|0.17694
03:42:04|0.17694
03:42:06|0.17694
03:42:06|0.17694
03:42:07|0.17694
03:42:08|0.17694
03:42:10|0.17694
03:42:11|0.17694
03:42:12|0.17694
03:42:14|0.17694
03:42:14|0.17694
03:42:15|0.17694
03:42:17|0.17694
03:42:18|0.17694
03:42:19|0.17694
03:42:20|0.17694
03:42:21|0.17656
03:42:22|0.17667
03:42:23|0.17672
03:42:24|0.17665
03:42:25|0.17687
03:42:25|0.17685
03:42:27|0.17685
03:42:28|0.1769
03:42:29|0.1769
03:42:29|0.1769
03:42:30|0.1769
03:42:32|0.1769
03:42:32|0.1769
03:42:34|0.1769
03:42:35|0.1769
03:42:36|0.1769
03:42:37|0.1769
03:42:38|0.1769
03:42:38|0.1769
03:42:40|0.1769
03:42:41|0.17694
03:42:42|0.17694
03:42:43|0.17694
03:42:43|0.17694
03:42:45|0.17694
03:42:46|0.17694
03:42:46|0.17694
03:42:48|0.17694
03:42:48|0.17694
03:42:50|0.17689
03:42:51|0.17694
03:42:52|0.17694
03:42:52|0.17694
03:42:54|0.17694
03:42:55|0.17679
03:42:56|0.17694
03:42:56|0.17666
03:42:58|0.1769
03:42:59|0.1769
03:43:00|0.1769
03:43:01|0.1769
03:43:02|0.1769
03:43:02|0.1769
03:43:04|0.1769
03:43:04|0.1769
03:43:06|0.1769
03:43:07|0.1769
03:43:07|0.1769
03:43:08|0.1769
03:43:10|0.1769
03:43:11|0.1769
03:43:13|0.1769
03:43:14|0.1769
03:43:15|0.1769
03:43:16|0.1769
03:43:17|0.1769
03:43:18|0.1769
03:43:19|0.1769
03:43:20|0.1769
03:43:21|0.1769
03:43:22|0.1769
03:43:23|0.1769
03:43:25|0.1769
03:43:26|0.1769
03:43:26|0.17666
03:43:28|0.17666
03:43:28|0.17666
03:43:30|0.17666
03:43:31|0.17666
03:43:32|0.17666
03:43:32|0.17666
03:43:34|0.17666
03:43:34|0.17666
03:43:35|0.17666
03:43:36|0.17666
03:43:37|0.17688
03:43:38|0.17704
03:43:39|0.17704
03:43:41|0.17704
03:43:42|0.17704
03:43:43|0.17704
03:43:44|0.17704
03:43:45|0.17704
03:43:46|0.17704
03:43:47|0.17704
03:43:47|0.17704
03:43:49|0.17704
03:43:50|0.17704
03:43:50|0.17704
03:43:52|0.17704
03:43:53|0.17704
03:43:54|0.17704
03:43:55|0.17704
03:43:55|0.17704
03:43:57|0.17669
03:43:58|0.17669
03:43:59|0.17669
03:44:00|0.17669
03:44:01|0.17669
03:44:02|0.17669
03:44:03|0.17669
03:44:04|0.17669
03:44:05|0.17669
03:44:06|0.17669
03:44:07|0.17669
03:44:08|0.17669
03:44:09|0.17669
03:44:10|0.17669
03:44:11|0.17669
03:44:13|0.17669
03:44:13|0.17669
03:44:14|0.17701
03:44:16|0.17736
03:44:17|0.17716
03:44:18|0.17716
03:44:19|0.17716
03:44:20|0.17716
03:44:21|0.17716
03:44:22|0.17716
03:44:23|0.17716
03:44:24|0.17716
03:44:25|0.17716
03:44:26|0.17716
03:44:27|0.17714
03:44:28|0.17714
03:44:29|0.17714
03:44:30|0.17714
03:44:31|0.17714
03:44:32|0.17714
03:44:33|0.17714
03:44:34|0.17714
03:44:35|0.17714
03:44:36|0.17714
03:44:37|0.17714
03:44:38|0.17714
03:44:39|0.17714
03:44:40|0.17714
03:44:41|0.17714
03:44:42|0.17714
03:44:43|0.17714
03:44:44|0.17714
03:44:45|0.17714
03:44:46|0.17714
03:44:47|0.17714
03:44:48|0.17714
03:44:49|0.17714
03:44:50|0.17714
03:44:52|0.17714
03:44:53|0.17691
03:44:53|0.17674
03:44:54|0.17678
03:44:55|0.17678
03:44:56|0.17678
03:44:58|0.17678
03:44:59|0.17678
03:44:59|0.17678
03:45:00|0.1769
03:45:02|0.1769
03:45:02|0.1769
03:45:04|0.1769
03:45:05|0.1769
03:45:05|0.1769
03:45:07|0.1769
03:45:08|0.1769
03:45:09|0.1769
03:45:10|0.1769
03:45:11|0.1769
03:45:12|0.1769
03:45:13|0.1769
03:45:15|0.1769
03:45:15|0.1769
03:45:16|0.1769
03:45:17|0.1769
03:45:19|0.1769
03:45:19|0.1769
03:45:20|0.1769
03:45:21|0.17697
03:45:23|0.17697
03:45:23|0.17697
03:45:25|0.17697
03:45:26|0.17697
03:45:27|0.17697
03:45:28|0.17697
03:45:29|0.17697
03:45:30|0.17697
03:45:31|0.17697
03:45:32|0.17713
03:45:33|0.17713
03:45:34|0.17713
03:45:35|0.17713
03:45:36|0.17713
03:45:37|0.17713
03:45:39|0.17713
03:45:39|0.17713
03:45:40|0.17713
03:45:41|0.17713
03:45:42|0.17713
03:45:43|0.17713
03:45:44|0.17713
03:45:45|0.17705
03:45:46|0.17705
03:45:47|0.17705
03:45:48|0.17705
03:45:49|0.17705
03:45:50|0.17705
03:45:51|0.17705
03:45:52|0.17705
03:45:53|0.17705
03:45:54|0.17705
03:45:55|0.17705
03:45:56|0.17705
03:45:57|0.17705
03:45:58|0.17705
03:45:59|0.17719
03:46:00|0.17719
03:46:01|0.17719
03:46:02|0.17719
03:46:03|0.17719
03:46:04|0.17719
03:46:05|0.17764
03:46:06|0.17764
03:46:07|0.17719
03:46:08|0.17719
03:46:09|0.17735
03:46:10|0.17735
03:46:11|0.17735
03:46:12|0.17735
03:46:14|0.17735
03:46:15|0.17735
03:46:16|0.17735
03:46:17|0.17735
03:46:18|0.17735
03:46:20|0.17735
03:46:20|0.17735
03:46:21|0.17735
03:46:22|0.17738
03:46:23|0.17752
03:46:24|0.17752
03:46:25|0.17752
03:46:26|0.17752
03:46:27|0.17752
03:46:28|0.17752
03:46:29|0.17752
03:46:30|0.17752
03:46:31|0.17752
03:46:32|0.17752
03:46:33|0.17752
03:46:34|0.17752
03:46:35|0.17752
03:46:36|0.17752
03:46:37|0.17752
03:46:38|0.17752
03:46:39|0.17752
03:46:40|0.17752
03:46:41|0.17752
03:46:42|0.17752
03:46:43|0.17752
03:46:44|0.17752
03:46:45|0.17752
03:46:46|0.17752
03:46:47|0.17752
03:46:48|0.17752
03:46:49|0.17735
03:46:50|0.17735
03:46:51|0.17735
03:46:52|0.17735
03:46:53|0.17735
03:46:54|0.17735
03:46:55|0.17735
03:46:56|0.17735
03:46:57|0.17757
03:46:58|0.17757
03:46:59|0.17757
03:47:00|0.17757
03:47:01|0.17757
03:47:02|0.17757
03:47:03|0.17757
03:47:04|0.17731
03:47:05|0.17739
03:47:06|0.17739
03:47:07|0.17745
03:47:08|0.17752
03:47:09|0.17752
03:47:10|0.17752
03:47:11|0.17752
03:47:12|0.17752
03:47:13|0.17752
03:47:14|0.17758
03:47:15|0.17758
03:47:17|0.17758
03:47:18|0.17758
03:47:19|0.17753
03:47:20|0.17753
03:47:21|0.17767
03:47:22|0.17767
03:47:23|0.17767
03:47:24|0.17766
03:47:25|0.17766
03:47:26|0.17766
03:47:27|0.17766
03:47:28|0.17766
03:47:29|0.17766
03:47:30|0.17765
03:47:31|0.17765
03:47:32|0.17765
03:47:33|0.17768
03:47:35|0.17768
03:47:35|0.17778
03:47:36|0.17778
03:47:37|0.17778
03:47:38|0.17778
03:47:39|0.17778
03:47:40|0.17778
03:47:41|0.17778
03:47:42|0.17778
03:47:43|0.17778
03:47:44|0.17778
03:47:45|0.17778
03:47:46|0.17774
03:47:47|0.17775
03:47:48|0.17775
03:47:49|0.17775
03:47:50|0.17775
03:47:51|0.17775
03:47:52|0.17775
03:47:53|0.17779
03:47:54|0.17779
03:47:55|0.17779
03:47:56|0.17779
03:47:57|0.17779
03:47:59|0.17798
03:47:59|0.17798
03:48:00|0.17779
03:48:01|0.17779
03:48:03|0.178
03:48:03|0.178
03:48:04|0.178
03:48:05|0.178
03:48:06|0.178
03:48:08|0.178
03:48:08|0.178
03:48:09|0.178
03:48:11|0.178
03:48:11|0.178
03:48:12|0.178
03:48:13|0.178
03:48:14|0.178
03:48:16|0.178
03:48:18|0.178
03:48:18|0.178
03:48:19|0.178
03:48:21|0.178
03:48:22|0.178
03:48:23|0.178
03:48:24|0.178
03:48:25|0.178
03:48:26|0.178
03:48:27|0.178
03:48:28|0.178
03:48:30|0.178
03:48:30|0.178
03:48:31|0.178
03:48:32|0.178
03:48:33|0.178
03:48:34|0.178
03:48:35|0.178
03:48:36|0.178
03:48:37|0.178
03:48:38|0.178
03:48:39|0.178
03:48:41|0.178
03:48:41|0.178
03:48:43|0.178
03:48:43|0.178
03:48:45|0.178
03:48:45|0.178
03:48:46|0.178
03:48:47|0.178
03:48:48|0.178
03:48:49|0.178
03:48:51|0.178
03:48:52|0.178
03:48:52|0.178
03:48:53|0.178
03:48:54|0.17787
03:48:55|0.17787
03:48:57|0.17787
03:48:57|0.17781
03:48:58|0.17781
03:48:59|0.17781
03:49:00|0.17781
03:49:01|0.17781
03:49:03|0.17781
03:49:04|0.17781
03:49:05|0.17781
03:49:06|0.17781
03:49:06|0.17781
03:49:08|0.17781
03:49:09|0.17781
03:49:10|0.17781
03:49:11|0.17781
03:49:12|0.17799
03:49:13|0.17799
03:49:14|0.17799
03:49:15|0.17799
03:49:16|0.17799
03:49:18|0.17799
03:49:19|0.17799
03:49:20|0.17799
03:49:21|0.17799
03:49:22|0.17799
03:49:24|0.17799
03:49:25|0.17799
03:49:26|0.17799
03:49:27|0.17799
03:49:29|0.17799
03:49:29|0.17799
03:49:30|0.17799
03:49:31|0.17799
03:49:32|0.17799
03:49:33|0.17799
03:49:34|0.17799
03:49:35|0.17799
03:49:36|0.17799
03:49:37|0.17799
03:49:38|0.17799
03:49:39|0.17799
03:49:40|0.17799
03:49:41|0.17799
03:49:42|0.17799
03:49:43|0.17799
03:49:44|0.17799
03:49:45|0.17799
03:49:46|0.17799
03:49:47|0.17799
03:49:48|0.17799
03:49:49|0.17799
03:49:50|0.17799
03:49:51|0.17799
03:49:52|0.17799
03:49:53|0.17799
03:49:54|0.17799
03:49:55|0.17799
03:49:56|0.17799
03:49:57|0.17799
03:49:58|0.17799
03:49:59|0.17799
03:50:00|0.17799
03:50:01|0.17799
03:50:02|0.17799
03:50:03|0.17799
03:50:04|0.17799
03:50:05|0.17799
03:50:06|0.17799
03:50:07|0.17799
03:50:08|0.17799
03:50:09|0.17799
03:50:10|0.17799
03:50:11|0.17799
03:50:12|0.17799
03:50:13|0.178
03:50:14|0.178
03:50:15|0.178
03:50:16|0.178
03:50:18|0.178
03:50:19|0.178
03:50:20|0.178
03:50:21|0.178
03:50:23|0.178
03:50:23|0.178
03:50:24|0.178
03:50:25|0.178
03:50:26|0.178
03:50:27|0.178
03:50:28|0.178
03:50:29|0.178
03:50:30|0.17771
03:50:31|0.17771
03:50:32|0.17771
03:50:34|0.17798
03:50:34|0.17798
03:50:35|0.17798
03:50:36|0.17772
03:50:37|0.17772
03:50:38|0.17772
03:50:40|0.17772
03:50:40|0.17772
03:50:42|0.17772
03:50:43|0.17772
03:50:43|0.17772
03:50:44|0.17772
03:50:46|0.17772
03:50:46|0.17798
03:50:47|0.17772
03:50:49|0.17772
03:50:49|0.17772
03:50:50|0.17797
03:50:51|0.17797
03:50:53|0.17797
03:50:53|0.17797
03:50:54|0.17797
03:50:55|0.17797
03:50:56|0.17794
03:50:57|0.17797
03:50:58|0.17797
03:50:59|0.17797
03:51:00|0.17782
03:51:01|0.17782
03:51:02|0.17782
03:51:03|0.1778
03:51:04|0.1778
03:51:05|0.1778
03:51:06|0.1778
03:51:07|0.1778
03:51:08|0.1778
03:51:09|0.1778
03:51:10|0.1778
03:51:11|0.1778
03:51:12|0.1778
03:51:13|0.1778
03:51:14|0.1778
03:51:15|0.1778
03:51:16|0.1778
03:51:17|0.1778
03:51:18|0.1778
03:51:20|0.1778
03:51:22|0.1778
03:51:22|0.1778
03:51:23|0.1778
03:51:24|0.1778
03:51:25|0.1778
03:51:26|0.1778
03:51:27|0.1778
03:51:29|0.178
03:51:30|0.178
03:51:31|0.178
03:51:32|0.178
03:51:33|0.178
03:51:33|0.178
03:51:34|0.178
03:51:35|0.178
03:51:37|0.1781
03:51:37|0.1781
03:51:38|0.1781
03:51:40|0.17801
03:51:40|0.17801
03:51:41|0.17801
03:51:42|0.17801
03:51:43|0.17801
03:51:44|0.17801
03:51:45|0.17801
03:51:46|0.17801
03:51:47|0.17801
03:51:49|0.17801
03:51:50|0.17801
03:51:51|0.17801
03:51:52|0.17801
03:51:53|0.17801
03:51:53|0.17801
03:51:55|0.17801
03:51:56|0.17801
03:51:57|0.17801
03:51:58|0.17801
03:51:59|0.17801
03:52:00|0.17801
03:52:00|0.17801
03:52:01|0.17801
03:52:02|0.17801
03:52:03|0.17801
03:52:05|0.17801
03:52:06|0.17806
03:52:07|0.17806
03:52:08|0.17806
03:52:09|0.17806
03:52:10|0.17806
03:52:11|0.17806
03:52:12|0.17806
03:52:12|0.17806
03:52:14|0.17806
03:52:15|0.17806
03:52:15|0.17806
03:52:17|0.17806
03:52:17|0.17806
03:52:19|0.17806
03:52:20|0.1782
03:52:21|0.1782
03:52:23|0.1782
03:52:23|0.1782
03:52:25|0.1782
03:52:26|0.1782
03:52:27|0.1782
03:52:27|0.1782
03:52:29|0.1782
03:52:31|0.1782
03:52:32|0.17819
03:52:33|0.17819
03:52:33|0.17819
03:52:35|0.17819
03:52:36|0.17819
03:52:37|0.17819
03:52:38|0.17819
03:52:39|0.17819
03:52:40|0.17819
03:52:41|0.1782
03:52:42|0.1782
03:52:43|0.1782
03:52:44|0.1782
03:52:45|0.1782
03:52:46|0.1782
03:52:47|0.1782
03:52:48|0.1782
03:52:49|0.1782
03:52:50|0.1782
03:52:51|0.1782
03:52:52|0.1782
03:52:53|0.1782
03:52:54|0.1782
03:52:55|0.1782
03:52:56|0.1782
03:52:57|0.1782
03:52:58|0.1782
03:52:59|0.17807
03:53:00|0.17807
03:53:01|0.17807
03:53:02|0.17807
03:53:03|0.17807
03:53:04|0.17807
03:53:05|0.17807
03:53:06|0.17807
03:53:07|0.17807
03:53:08|0.17807
03:53:09|0.17807
03:53:10|0.17807
03:53:11|0.17807
03:53:12|0.17807
03:53:13|0.17807
03:53:14|0.17807
03:53:15|0.17807
03:53:16|0.17807
03:53:17|0.17807
03:53:18|0.17807
03:53:19|0.1782
03:53:20|0.1782
03:53:22|0.17823
03:53:22|0.17823
03:53:24|0.1782
03:53:25|0.17796
03:53:26|0.17768
03:53:27|0.17768
03:53:28|0.17768
03:53:29|0.17768
03:53:30|0.17768
03:53:31|0.17768
03:53:31|0.17768
03:53:33|0.17768
03:53:33|0.17768
03:53:35|0.17768
03:53:36|0.17768
03:53:37|0.17768
03:53:38|0.17768
03:53:39|0.17768
03:53:40|0.17768
03:53:41|0.17768
03:53:42|0.17768
03:53:43|0.17768
03:53:44|0.17768
03:53:45|0.17768
03:53:46|0.17768
03:53:47|0.17768
03:53:48|0.17755
03:53:48|0.17755
03:53:49|0.17755
03:53:51|0.17755
03:53:52|0.17755
03:53:53|0.17755
03:53:54|0.17755
03:53:55|0.17755
03:53:56|0.17755
03:53:57|0.17755
03:53:58|0.17755
03:53:59|0.17755
03:54:00|0.17755
03:54:01|0.17755
03:54:01|0.17755
03:54:03|0.17767
03:54:03|0.17767
03:54:05|0.17767
03:54:05|0.17767
03:54:06|0.17767
03:54:08|0.17767
03:54:08|0.17767
03:54:10|0.17767
03:54:11|0.17797
03:54:11|0.17797
03:54:13|0.17797
03:54:14|0.17797
03:54:14|0.17797
03:54:16|0.17797
03:54:17|0.17797
03:54:18|0.17797
03:54:18|0.17797
03:54:19|0.17797
03:54:21|0.17797
03:54:22|0.17797
03:54:24|0.17797
03:54:25|0.17797
03:54:26|0.17797
03:54:27|0.17797
03:54:28|0.17797
03:54:29|0.17797
03:54:30|0.17797
03:54:32|0.17797
03:54:33|0.17797
03:54:33|0.178
03:54:34|0.178
03:54:35|0.178
03:54:37|0.178
03:54:37|0.178
03:54:38|0.178
03:54:40|0.178
03:54:40|0.178
03:54:42|0.178
03:54:43|0.178
03:54:43|0.178
03:54:45|0.178
03:54:45|0.178
03:54:46|0.178
03:54:48|0.178
03:54:48|0.178
03:54:50|0.178
03:54:50|0.178
03:54:52|0.178
03:54:52|0.178
03:54:54|0.178
03:54:54|0.17801
03:54:55|0.17801
03:54:56|0.17801
03:54:57|0.17801
03:54:58|0.17801
03:54:59|0.17801
03:55:00|0.17801
03:55:02|0.17801
03:55:02|0.17801
03:55:03|0.17801
03:55:04|0.17801
03:55:05|0.17801
03:55:06|0.17801
03:55:07|0.17801
03:55:08|0.17801
03:55:09|0.17801
03:55:11|0.17801
03:55:12|0.17801
03:55:13|0.17801
03:55:14|0.17801
03:55:14|0.17801
03:55:16|0.178
03:55:17|0.178
03:55:18|0.178
03:55:19|0.178
03:55:19|0.178
03:55:20|0.178
03:55:22|0.178
03:55:23|0.178
03:55:24|0.178
03:55:25|0.178
03:55:26|0.178
03:55:27|0.178
03:55:28|0.178
03:55:29|0.178
03:55:30|0.178
03:55:31|0.178
03:55:32|0.178
03:55:33|0.178
03:55:34|0.178
03:55:35|0.17815
03:55:36|0.17815
03:55:37|0.17815
03:55:38|0.17815
03:55:39|0.17815
03:55:40|0.17815
03:55:41|0.17815
03:55:42|0.17815
03:55:43|0.17815
03:55:45|0.17815
03:55:46|0.17815
03:55:47|0.17815
03:55:47|0.17815
03:55:48|0.17818
03:55:49|0.17818
03:55:50|0.17816
03:55:52|0.17816
03:55:53|0.17816
03:55:53|0.17816
03:55:54|0.17815
03:55:56|0.17813
03:55:57|0.17813
03:55:58|0.17813
03:55:59|0.17813
03:55:59|0.17813
03:56:00|0.17813
03:56:02|0.17813
03:56:02|0.17813
03:56:03|0.17813
03:56:04|0.17813
03:56:06|0.17813
03:56:06|0.17813
03:56:07|0.17813
03:56:08|0.17813
03:56:09|0.17813
03:56:11|0.17813
03:56:11|0.17813
03:56:13|0.17813
03:56:13|0.17813
03:56:14|0.17813
03:56:15|0.17813
03:56:16|0.17813
03:56:17|0.17813
03:56:18|0.17813
03:56:19|0.17813
03:56:20|0.17813
03:56:21|0.17813
03:56:22|0.17818
03:56:24|0.17818
03:56:25|0.17818
03:56:26|0.17818
03:56:28|0.17818
03:56:28|0.17818
03:56:30|0.17818
03:56:31|0.17818
03:56:32|0.17818
03:56:33|0.17818
03:56:34|0.17818
03:56:35|0.17818
03:56:36|0.17818
03:56:37|0.17818
03:56:38|0.17818
03:56:39|0.17818
03:56:40|0.17818
03:56:41|0.17818
03:56:42|0.17818
03:56:43|0.17818
03:56:44|0.17818
03:56:45|0.17818
03:56:46|0.17818
03:56:47|0.17818
03:56:47|0.17818
03:56:48|0.17818
03:56:50|0.17818
03:56:50|0.17818
03:56:52|0.17801
03:56:53|0.17801
03:56:54|0.17801
03:56:55|0.17801
03:56:55|0.17801
03:56:57|0.17801
03:56:58|0.17801
03:56:59|0.17801
03:57:00|0.17801
03:57:01|0.17801
03:57:02|0.17801
03:57:04|0.17801
03:57:04|0.17801
03:57:05|0.17801
03:57:06|0.17801
03:57:08|0.17801
03:57:09|0.17801
03:57:09|0.17801
03:57:11|0.17801
03:57:12|0.17801
03:57:13|0.17801
03:57:14|0.17801
03:57:15|0.17801
03:57:15|0.17801
03:57:17|0.17801
03:57:18|0.17801
03:57:19|0.17801
03:57:19|0.17801
03:57:20|0.17801
03:57:22|0.17801
03:57:22|0.17801
03:57:24|0.17801
03:57:26|0.17801
03:57:27|0.17801
03:57:28|0.17801
03:57:28|0.17801
03:57:30|0.17801
03:57:32|0.178
03:57:33|0.178
03:57:34|0.178
03:57:35|0.17787
03:57:35|0.17787
03:57:37|0.17787
03:57:37|0.17787
03:57:39|0.17787
03:57:39|0.17787
03:57:40|0.17787
03:57:42|0.17787
03:57:43|0.17787
03:57:43|0.17809
03:57:44|0.17788
03:57:46|0.17788
03:57:46|0.17788
03:57:47|0.17788
03:57:48|0.17788
03:57:49|0.17809
03:57:50|0.17809
03:57:52|0.17809
03:57:52|0.17809
03:57:53|0.17809
03:57:55|0.17787
03:57:55|0.17787
03:57:56|0.17787
03:57:58|0.17787
03:57:59|0.17787
03:57:59|0.17787
03:58:01|0.17787
03:58:01|0.17787
03:58:02|0.17787
03:58:03|0.17787
03:58:05|0.17788
03:58:06|0.17788
03:58:06|0.17788
03:58:07|0.17788
03:58:08|0.17788
03:58:09|0.17788
03:58:10|0.17788
03:58:11|0.17788
03:58:12|0.17788
03:58:13|0.17788
03:58:14|0.17788
03:58:15|0.17788
03:58:17|0.17788
03:58:17|0.17788
03:58:18|0.17788
03:58:19|0.17788
03:58:21|0.17788
03:58:22|0.17788
03:58:23|0.17788
03:58:24|0.17788
03:58:24|0.17788
03:58:26|0.17788
03:58:27|0.17788
03:58:28|0.17788
03:58:29|0.17788
03:58:30|0.17788
03:58:31|0.17788
03:58:32|0.17788
03:58:33|0.17788
03:58:34|0.17788
03:58:35|0.17788
03:58:36|0.17788
03:58:37|0.17788
03:58:38|0.17788
03:58:39|0.17788
03:58:40|0.17788
03:58:42|0.17801
03:58:43|0.17801
03:58:43|0.17801
03:58:44|0.17801
03:58:45|0.17808
03:58:46|0.17808
03:58:47|0.17808
03:58:48|0.17808
03:58:49|0.17808
03:58:51|0.17808
03:58:52|0.17823
03:58:54|0.17823
03:58:54|0.17823
03:58:55|0.17823
03:58:57|0.17823
03:58:57|0.17823
03:58:58|0.17823
03:58:59|0.17823
03:59:01|0.17823
03:59:02|0.17823
03:59:03|0.17823
03:59:03|0.17823
03:59:05|0.17823
03:59:06|0.17823
03:59:07|0.17823
03:59:08|0.17823
03:59:09|0.17823
03:59:10|0.17823
03:59:11|0.17823
03:59:12|0.17823
03:59:13|0.17823
03:59:13|0.17823
03:59:14|0.17823
03:59:16|0.17823
03:59:17|0.17823
03:59:18|0.17823
03:59:18|0.17823
03:59:19|0.17823
03:59:21|0.17823
03:59:22|0.17823
03:59:23|0.17823
03:59:23|0.17823
03:59:25|0.17823
03:59:26|0.17823
03:59:28|0.17823
03:59:29|0.17823
03:59:30|0.17823
03:59:31|0.17823
03:59:33|0.17823
03:59:33|0.17823
03:59:35|0.17823
03:59:35|0.17823
03:59:36|0.17823
03:59:38|0.17823
03:59:38|0.17823
03:59:40|0.17823
03:59:41|0.17823
03:59:42|0.17823
03:59:42|0.17823
03:59:43|0.17823
03:59:45|0.17823
03:59:45|0.17823
03:59:46|0.17823
03:59:48|0.17823
03:59:48|0.17823
03:59:49|0.17823
03:59:50|0.17823
03:59:51|0.17823
03:59:52|0.17823
03:59:53|0.17823
03:59:54|0.17823
03:59:55|0.17823
03:59:56|0.17823
03:59:57|0.17823
03:59:59|0.17823
03:59:59|0.17823
04:00:00|0.17819
04:00:01|0.17819
04:00:02|0.17819
04:00:04|0.17819
04:00:04|0.17819
04:00:05|0.17819
04:00:07|0.17819
04:00:07|0.17819
04:00:09|0.17819
04:00:09|0.178
04:00:11|0.178
04:00:12|0.178
04:00:12|0.178
04:00:13|0.178
04:00:15|0.178
04:00:15|0.178
04:00:17|0.178
04:00:17|0.178
04:00:19|0.178
04:00:19|0.178
04:00:21|0.178
04:00:22|0.178
04:00:23|0.178
04:00:24|0.178
04:00:25|0.178
04:00:26|0.178
04:00:27|0.178
04:00:29|0.178
04:00:29|0.178
04:00:31|0.178
04:00:31|0.178
04:00:33|0.178
04:00:34|0.178
04:00:35|0.178
04:00:36|0.178
04:00:37|0.178
04:00:38|0.178
04:00:39|0.178
04:00:40|0.178
04:00:41|0.17801
04:00:42|0.17801
04:00:43|0.17801
04:00:44|0.17801
04:00:45|0.17801
04:00:46|0.17823
04:00:47|0.17823
04:00:48|0.17823
04:00:49|0.17823
04:00:50|0.17823
04:00:51|0.17823
04:00:52|0.17823
04:00:53|0.17823
04:00:54|0.17823
04:00:55|0.17823
04:00:56|0.17823
04:00:57|0.17823
04:00:58|0.17801
04:00:59|0.17801
04:01:00|0.17801
04:01:01|0.17801
04:01:02|0.17801
04:01:03|0.17801
04:01:04|0.17803
04:01:05|0.1779
04:01:06|0.1779
04:01:07|0.1779
04:01:08|0.1779
04:01:09|0.1779
04:01:10|0.1779
04:01:11|0.1779
04:01:12|0.17777
04:01:13|0.17777
04:01:14|0.17811
04:01:15|0.17811
04:01:17|0.17811
04:01:17|0.17811
04:01:18|0.17811
04:01:19|0.17811
04:01:21|0.17811
04:01:22|0.17811
04:01:22|0.17811
04:01:23|0.17811
04:01:24|0.17811
04:01:25|0.17811
04:01:26|0.17811
04:01:27|0.17811
04:01:29|0.17811
04:01:30|0.178
04:01:32|0.178
04:01:33|0.178
04:01:34|0.178
04:01:35|0.178
04:01:36|0.178
04:01:37|0.178
04:01:37|0.178
04:01:39|0.178
04:01:40|0.178
04:01:41|0.178
04:01:41|0.1775
04:01:43|0.1775
04:01:44|0.1775
04:01:44|0.1775
04:01:46|0.1775
04:01:46|0.17753
04:01:47|0.17753
04:01:48|0.17753
04:01:50|0.17753
04:01:50|0.17753
04:01:52|0.17753
04:01:53|0.17753
04:01:54|0.17751
04:01:55|0.17766
04:01:55|0.17766
04:01:56|0.17765
04:01:57|0.17765
04:01:58|0.17765
04:01:59|0.17765
04:02:00|0.17765
04:02:02|0.17765
04:02:02|0.17765
04:02:04|0.17743
04:02:04|0.17766
04:02:06|0.17766
04:02:06|0.17766
04:02:08|0.17766
04:02:08|0.17766
04:02:10|0.17766
04:02:11|0.17766
04:02:12|0.17766
04:02:13|0.17766
04:02:14|0.17766
04:02:14|0.17771
04:02:16|0.17771
04:02:16|0.17771
04:02:17|0.17771
04:02:19|0.17771
04:02:20|0.17771
04:02:21|0.17771
04:02:21|0.17771
04:02:23|0.17771
04:02:24|0.17771
04:02:25|0.17771
04:02:26|0.17771
04:02:27|0.17771
04:02:28|0.17771
04:02:29|0.17771
04:02:30|0.17771
04:02:31|0.17771
04:02:32|0.17771
04:02:34|0.17771
04:02:35|0.17771
04:02:36|0.17771
04:02:36|0.17771
04:02:38|0.17771
04:02:39|0.17771
04:02:40|0.17771
04:02:41|0.17766
04:02:42|0.17766
04:02:43|0.17766
04:02:45|0.17766
04:02:45|0.17766
04:02:46|0.17766
04:02:47|0.17766
04:02:49|0.17766
04:02:49|0.17766
04:02:50|0.17766
04:02:51|0.17766
04:02:52|0.17766
04:02:53|0.17766
04:02:54|0.17766
04:02:55|0.17766
04:02:56|0.17766
04:02:57|0.17766
04:02:58|0.17766
04:02:59|0.17766
04:03:00|0.17766
04:03:01|0.17766
04:03:02|0.17766
04:03:03|0.17766
04:03:04|0.17766
04:03:06|0.17766
04:03:06|0.17766
04:03:08|0.1778
04:03:09|0.1778
04:03:10|0.1778
04:03:10|0.1778
04:03:12|0.1778
04:03:12|0.1778
04:03:13|0.1778
04:03:15|0.1778
04:03:15|0.1778
04:03:16|0.1778
04:03:18|0.1778
04:03:19|0.1778
04:03:20|0.1778
04:03:20|0.1778
04:03:22|0.1778
04:03:23|0.1778
04:03:24|0.1778
04:03:25|0.1778
04:03:26|0.1778
04:03:27|0.1778
04:03:27|0.1778
04:03:29|0.1778
04:03:29|0.1778
04:03:31|0.1778
04:03:32|0.1778
04:03:34|0.1778
04:03:35|0.1778
04:03:36|0.1778
04:03:37|0.1778
04:03:38|0.1778
04:03:39|0.1778
04:03:40|0.1778
04:03:41|0.1778
04:03:42|0.1778
04:03:44|0.1778
04:03:44|0.1778
04:03:45|0.1778
04:03:46|0.1778
04:03:47|0.1778
04:03:48|0.1778
04:03:49|0.1778
04:03:50|0.1778
04:03:51|0.1778
04:03:53|0.1778
04:03:54|0.1778
04:03:55|0.1778
04:03:56|0.1778
04:03:57|0.1778
04:03:58|0.1778
04:03:58|0.1778
04:04:00|0.1778
04:04:01|0.1778
04:04:02|0.1778
04:04:02|0.1778
04:04:04|0.1778
04:04:05|0.1778
04:04:06|0.1778
04:04:07|0.1778
04:04:07|0.1778
04:04:08|0.1778
04:04:09|0.17797
04:04:11|0.17797
04:04:11|0.17797
04:04:13|0.17797
04:04:14|0.17797
04:04:15|0.17797
04:04:16|0.17797
04:04:17|0.17797
04:04:17|0.17793
04:04:19|0.17793
04:04:20|0.17793
04:04:20|0.17793
04:04:22|0.17793
04:04:23|0.17793
04:04:24|0.17793
04:04:25|0.17793
04:04:26|0.17793
04:04:27|0.17793
04:04:28|0.17793
04:04:29|0.17793
04:04:30|0.17793
04:04:31|0.17793
04:04:33|0.17793
04:04:34|0.1779
04:04:35|0.1779
04:04:36|0.1779
04:04:37|0.1779
04:04:37|0.1779
04:04:38|0.1779
04:04:40|0.1779
04:04:41|0.1779
04:04:41|0.1779
04:04:43|0.1778
04:04:44|0.1778
04:04:45|0.1778
04:04:46|0.1778
04:04:47|0.1778
04:04:47|0.1778
04:04:48|0.1778
04:04:49|0.1778
04:04:51|0.1778
04:04:52|0.1778
04:04:53|0.1778
04:04:54|0.1778
04:04:55|0.1778
04:04:56|0.1778
04:04:57|0.1778
04:04:58|0.1778
04:05:00|0.1778
04:05:00|0.1778
04:05:01|0.1778
04:05:02|0.1778
04:05:03|0.1778
04:05:04|0.1778
04:05:05|0.178
04:05:06|0.178
04:05:07|0.178
04:05:08|0.178
04:05:09|0.178
04:05:10|0.178
04:05:11|0.178
04:05:12|0.178
04:05:13|0.178
04:05:14|0.178
04:05:15|0.178
04:05:16|0.178
04:05:17|0.178
04:05:18|0.17807
04:05:19|0.17807
04:05:20|0.17807
04:05:21|0.17807
04:05:22|0.17807
04:05:23|0.17807
04:05:24|0.17807
04:05:25|0.17807
04:05:26|0.17807
04:05:27|0.17807
04:05:28|0.17807
04:05:29|0.17807
04:05:30|0.17807
04:05:31|0.17807
04:05:32|0.17807
04:05:34|0.17807
04:05:35|0.17807
04:05:36|0.17807
04:05:37|0.17807
04:05:39|0.17807
04:05:39|0.17807
04:05:40|0.17807
04:05:41|0.17823
04:05:42|0.17823
04:05:43|0.17823
04:05:44|0.17823
04:05:45|0.17823
04:05:46|0.17823
04:05:47|0.17823
04:05:48|0.17823
04:05:49|0.17823
04:05:50|0.17823
04:05:51|0.17823
04:05:52|0.17823
04:05:53|0.17823
04:05:54|0.17823
04:05:55|0.17823
04:05:56|0.17823
04:05:57|0.17823
04:05:58|0.17794
04:05:59|0.17794
04:06:00|0.17794
04:06:01|0.17794
04:06:02|0.17794
04:06:03|0.17794
04:06:04|0.17794
04:06:05|0.17794
04:06:06|0.17794
04:06:07|0.17794
04:06:08|0.17794
04:06:09|0.17794
04:06:10|0.17794
04:06:11|0.17794
04:06:12|0.17794
04:06:13|0.17794
04:06:14|0.17794
04:06:15|0.17794
04:06:16|0.17794
04:06:17|0.17794
04:06:18|0.17794
04:06:19|0.17794
04:06:20|0.17794
04:06:21|0.17794
04:06:22|0.17794
04:06:23|0.17794
04:06:24|0.17794
04:06:25|0.17794
04:06:26|0.17794
04:06:27|0.17794
04:06:28|0.17794
04:06:29|0.17794
04:06:30|0.17794
04:06:31|0.17794
04:06:32|0.17794
04:06:33|0.17794
04:06:34|0.17794
04:06:36|0.17794
04:06:37|0.17794
04:06:38|0.17794
04:06:39|0.17794
04:06:40|0.17794
04:06:41|0.17794
04:06:42|0.17794
04:06:43|0.17794
04:06:44|0.17794
04:06:45|0.17794
04:06:46|0.17794
04:06:47|0.17794
04:06:48|0.17794
04:06:50|0.17794
04:06:50|0.17794
04:06:51|0.17794
04:06:52|0.17794
04:06:53|0.17794
04:06:54|0.17794
04:06:55|0.17794
04:06:56|0.17794
04:06:57|0.17794
04:06:58|0.17794
04:06:59|0.17794
04:07:00|0.17794
04:07:01|0.17794
04:07:02|0.17794
04:07:03|0.17794
04:07:04|0.17794
04:07:06|0.17794
04:07:07|0.17794
04:07:07|0.17794
04:07:09|0.17794
04:07:09|0.17779
04:07:10|0.17779
04:07:11|0.17805
04:07:12|0.17805
04:07:13|0.17805
04:07:14|0.17805
04:07:15|0.17794
04:07:16|0.17794
04:07:17|0.17794
04:07:18|0.17794
04:07:19|0.17794
04:07:21|0.17794
04:07:21|0.17794
04:07:22|0.17794
04:07:24|0.17793
04:07:24|0.17793
04:07:25|0.17793
04:07:26|0.17793
04:07:27|0.17793
04:07:28|0.17793
04:07:30|0.17793
04:07:30|0.17793
04:07:31|0.17793
04:07:33|0.17793
04:07:34|0.17793
04:07:35|0.17793
04:07:37|0.17794
04:07:38|0.17794
04:07:39|0.17794
04:07:40|0.17794
04:07:41|0.17794
04:07:42|0.17794
04:07:43|0.17744
04:07:45|0.17766
04:07:45|0.17732
04:07:46|0.17755
04:07:47|0.17756
04:07:48|0.17762
04:07:49|0.17766
04:07:51|0.17766
04:07:52|0.17766
04:07:53|0.17766
04:07:54|0.17766
04:07:54|0.17766
04:07:56|0.17766
04:07:57|0.17766
04:07:58|0.17766
04:07:59|0.17766
04:08:00|0.17766
04:08:01|0.17766
04:08:02|0.17766
04:08:03|0.17766
04:08:04|0.17766
04:08:05|0.17766
04:08:06|0.17766
04:08:07|0.17766
04:08:08|0.17766
04:08:09|0.17766
04:08:10|0.17766
04:08:11|0.17766
04:08:12|0.17779
04:08:13|0.17779
04:08:14|0.17779
04:08:15|0.17779
04:08:16|0.17779
04:08:17|0.17779
04:08:18|0.17779
04:08:19|0.17779
04:08:20|0.17779
04:08:21|0.17779
04:08:22|0.17779
04:08:23|0.17779
04:08:24|0.17779
04:08:25|0.17779
04:08:26|0.17779
04:08:27|0.17779
04:08:28|0.17779
04:08:29|0.17779
04:08:30|0.17779
04:08:31|0.17779
04:08:32|0.17779
04:08:33|0.17779
04:08:34|0.17779
04:08:35|0.17779
04:08:37|0.17779
04:08:37|0.17779
04:08:38|0.17779
04:08:40|0.17793
04:08:41|0.17801
04:08:42|0.17801
04:08:43|0.17801
04:08:44|0.17801
04:08:45|0.17801
04:08:46|0.17801
04:08:48|0.17789
04:08:48|0.17789
04:08:49|0.17789
04:08:50|0.17789
04:08:51|0.17789
04:08:52|0.17789
04:08:53|0.17789
04:08:54|0.17789
04:08:55|0.17789
04:08:56|0.17789
04:08:57|0.17789
04:08:58|0.17789
04:08:59|0.17789
04:09:00|0.17789
04:09:02|0.17789
04:09:02|0.17789
04:09:04|0.17789
04:09:04|0.17789
04:09:06|0.17789
04:09:07|0.17789
04:09:08|0.17778
04:09:09|0.17778
04:09:10|0.17778
04:09:11|0.17778
04:09:12|0.17778
04:09:13|0.17778
04:09:14|0.17778
04:09:15|0.17778
04:09:16|0.17778
04:09:17|0.17778
04:09:18|0.17778
04:09:19|0.17778
04:09:20|0.17778
04:09:21|0.17778
04:09:22|0.17778
04:09:23|0.17778
04:09:24|0.17778
04:09:25|0.17778
04:09:26|0.17778
04:09:27|0.17778
04:09:28|0.17778
04:09:29|0.17778
04:09:30|0.17778
04:09:31|0.17778
04:09:32|0.17778
04:09:33|0.17778
04:09:34|0.17778
04:09:35|0.17778
04:09:36|0.17778
04:09:38|0.17791
04:09:39|0.17791
04:09:40|0.17791
04:09:41|0.17791
04:09:42|0.17791
04:09:43|0.17791
04:09:45|0.17791
04:09:45|0.17791
04:09:46|0.17791
04:09:47|0.17791
04:09:48|0.17791
04:09:49|0.17791
04:09:50|0.17791
04:09:51|0.17791
04:09:52|0.17791
04:09:53|0.17791
04:09:54|0.17791
04:09:55|0.17791
04:09:56|0.17791
04:09:58|0.17784
04:09:59|0.17784
04:09:59|0.17784
04:10:00|0.17784
04:10:01|0.17784
04:10:03|0.17784
04:10:03|0.17791
04:10:04|0.17791
04:10:05|0.17791
04:10:06|0.17791
04:10:08|0.17791
04:10:08|0.17791
04:10:09|0.17791
04:10:10|0.17791
04:10:11|0.17791
04:10:12|0.17791
04:10:13|0.17791
04:10:14|0.17791
04:10:15|0.17791
04:10:17|0.17791
04:10:18|0.17791
04:10:18|0.17791
04:10:20|0.17791
04:10:20|0.17791
04:10:21|0.17791
04:10:23|0.17791
04:10:23|0.17791
04:10:24|0.17791
04:10:26|0.17791
04:10:26|0.17791
04:10:28|0.17791
04:10:28|0.17791
04:10:29|0.17791
04:10:30|0.17791
04:10:31|0.17791
04:10:33|0.17791
04:10:33|0.17791
04:10:34|0.17791
04:10:35|0.17791
04:10:36|0.17791
04:10:38|0.17791
04:10:39|0.17791
04:10:40|0.17791
04:10:41|0.17791
04:10:42|0.17791
04:10:43|0.17791
04:10:44|0.17816
04:10:45|0.17816
04:10:46|0.17816
04:10:47|0.17816
04:10:49|0.17816
04:10:50|0.17816
04:10:50|0.17816
04:10:51|0.17816
04:10:53|0.17816
04:10:54|0.17816
04:10:55|0.17816
04:10:56|0.17816
04:10:57|0.17816
04:10:58|0.17816
04:10:59|0.17797
04:11:00|0.17797
04:11:01|0.17797
04:11:03|0.17797
04:11:03|0.17797
04:11:04|0.17797
04:11:06|0.17797
04:11:07|0.17797
04:11:08|0.17797
04:11:09|0.17797
04:11:10|0.17797
04:11:11|0.17785
04:11:12|0.17785
04:11:13|0.17785
04:11:14|0.17785
04:11:15|0.17785
04:11:16|0.17785
04:11:17|0.17785
04:11:18|0.17785
04:11:19|0.17785
04:11:20|0.17785
04:11:21|0.17785
04:11:22|0.17785
04:11:23|0.17785
04:11:24|0.17785
04:11:25|0.17785
04:11:26|0.17785
04:11:27|0.17785
04:11:28|0.17785
04:11:29|0.17785
04:11:30|0.17785
04:11:32|0.17785
04:11:32|0.17785
04:11:33|0.17785
04:11:34|0.17785
04:11:35|0.17785
04:11:36|0.17785
04:11:37|0.17785
04:11:39|0.17779
04:11:40|0.17779
04:11:41|0.17779
04:11:43|0.17798
04:11:43|0.17779
04:11:44|0.17779
04:11:45|0.17779
04:11:46|0.17779
04:11:47|0.17779
04:11:48|0.17779
04:11:49|0.17779
04:11:50|0.17794
04:11:51|0.17794
04:11:52|0.17794
04:11:53|0.17794
04:11:54|0.17794
04:11:55|0.17794
04:11:56|0.17797
04:11:57|0.17797
04:11:58|0.17797
04:11:59|0.17797
04:12:00|0.17797
04:12:01|0.17797
04:12:02|0.17797
04:12:03|0.17797
04:12:04|0.17797
04:12:05|0.17797
04:12:06|0.17797
04:12:07|0.17797
04:12:08|0.17797
04:12:09|0.17797
04:12:10|0.17797
04:12:11|0.17797
04:12:12|0.17797
04:12:14|0.17796
04:12:15|0.17796
04:12:16|0.1778
04:12:17|0.1778
04:12:18|0.1778
04:12:19|0.17796
04:12:20|0.17796
04:12:21|0.17796
04:12:22|0.17796
04:12:23|0.17778
04:12:24|0.17778
04:12:25|0.17778
04:12:26|0.17778
04:12:27|0.17778
04:12:28|0.17778
04:12:28|0.17778
04:12:30|0.17778
04:12:31|0.17778
04:12:32|0.17778
04:12:33|0.17778
04:12:34|0.17778
04:12:35|0.17778
04:12:36|0.17778
04:12:37|0.17778
04:12:38|0.17771
04:12:39|0.1777
04:12:41|0.1777
04:12:42|0.1777
04:12:43|0.1777
04:12:44|0.1777
04:12:45|0.1777
04:12:46|0.1777
04:12:47|0.1777
04:12:48|0.1777
04:12:49|0.1777
04:12:50|0.1777
04:12:51|0.1777
04:12:52|0.1777
04:12:53|0.1777
04:12:54|0.1777
04:12:55|0.1777
04:12:56|0.1777
04:12:57|0.1777
04:12:58|0.1777
04:12:59|0.1777
04:13:00|0.1777
04:13:01|0.1777
04:13:02|0.1777
04:13:03|0.1777
04:13:04|0.1777
04:13:05|0.1777
04:13:06|0.1777
04:13:07|0.1777
04:13:08|0.1777
04:13:09|0.1777
04:13:10|0.1777
04:13:11|0.1777
04:13:12|0.1777
04:13:13|0.1777
04:13:14|0.1777
04:13:15|0.1777
04:13:16|0.1777
04:13:17|0.1777
04:13:18|0.1777
04:13:19|0.1777
04:13:20|0.1777
04:13:21|0.1777
04:13:22|0.1777
04:13:23|0.1777
04:13:24|0.1777
04:13:25|0.1777
04:13:26|0.1777
04:13:27|0.1777
04:13:28|0.1777
04:13:29|0.1777
04:13:30|0.1777
04:13:31|0.1777
04:13:32|0.17785
04:13:33|0.17785
04:13:34|0.17785
04:13:35|0.17785
04:13:36|0.1777
04:13:37|0.1777
04:13:38|0.1777
04:13:39|0.1777
04:13:40|0.1777
04:13:42|0.17786
04:13:42|0.17786
04:13:43|0.17786
04:13:44|0.17786
04:13:45|0.17786
04:13:46|0.17786
04:13:47|0.17789
04:13:48|0.17789
04:13:49|0.17789
04:13:50|0.17789
04:13:51|0.17789
04:13:52|0.17789
04:13:53|0.17789
04:13:54|0.178
04:13:55|0.178
04:13:56|0.178
04:13:57|0.178
04:13:58|0.178
04:13:59|0.178
04:14:00|0.17806
04:14:01|0.17806
04:14:02|0.17809
04:14:04|0.17809
04:14:04|0.17809
04:14:05|0.17809
04:14:06|0.17809
04:14:07|0.17809
04:14:08|0.17809
04:14:09|0.17809
04:14:10|0.1782
04:14:11|0.1782
04:14:12|0.1782
04:14:13|0.1782
04:14:14|0.1782
04:14:15|0.17816
04:14:16|0.17816
04:14:17|0.17816
04:14:18|0.17816
04:14:19|0.17816
04:14:20|0.17816
04:14:21|0.17816
04:14:22|0.17816
04:14:23|0.1782
04:14:24|0.1782
04:14:25|0.17822
04:14:26|0.17822
04:14:27|0.17822
04:14:28|0.17822
04:14:29|0.17822
04:14:30|0.17822
04:14:31|0.17822
04:14:32|0.17823
04:14:33|0.17823
04:14:34|0.17826
04:14:35|0.17821
04:14:36|0.17821
04:14:37|0.17821
04:14:38|0.1782
04:14:39|0.1782
04:14:40|0.1782
04:14:42|0.1782
04:14:43|0.17837
04:14:45|0.17836
04:14:45|0.17836
04:14:46|0.17836
04:14:47|0.17836
04:14:48|0.17836
04:14:49|0.17836
04:14:50|0.1784
04:14:51|0.17841
04:14:52|0.17841
04:14:53|0.17841
04:14:54|0.17841
04:14:55|0.17841
04:14:56|0.17841
04:14:57|0.17841
04:14:58|0.17841
04:14:59|0.1784
04:15:00|0.17843
04:15:01|0.17843
04:15:02|0.17843
04:15:03|0.17843
04:15:04|0.17843
04:15:05|0.17843
04:15:07|0.17846
04:15:08|0.1785
04:15:09|0.17845
04:15:10|0.17845
04:15:11|0.17845
04:15:12|0.17845
04:15:13|0.17845
04:15:14|0.17846
04:15:15|0.17846
04:15:16|0.1785
04:15:17|0.1785
04:15:18|0.1785
04:15:19|0.1785
04:15:20|0.1785
04:15:21|0.1785
04:15:22|0.1785
04:15:23|0.17846
04:15:24|0.17846
04:15:25|0.17846
04:15:26|0.17846
04:15:27|0.17846
04:15:28|0.17846
04:15:29|0.1785
04:15:30|0.1785
04:15:31|0.17845
04:15:32|0.17845
04:15:33|0.17845
04:15:34|0.17845
04:15:35|0.17845
04:15:36|0.17845
04:15:37|0.17845
04:15:38|0.17845
04:15:39|0.17845
04:15:40|0.17845
04:15:41|0.17849
04:15:42|0.17849
04:15:43|0.17849
04:15:44|0.17849
04:15:46|0.17872
04:15:46|0.17872
04:15:47|0.17854
04:15:49|0.17854
04:15:49|0.1787
04:15:50|0.17879
04:15:52|0.17879
04:15:53|0.17879
04:15:54|0.17888
04:15:54|0.17888
04:15:55|0.17889
04:15:56|0.17877
04:15:57|0.17877
04:15:59|0.17889
04:16:00|0.17889
04:16:01|0.17889
04:16:02|0.17889
04:16:03|0.17889
04:16:04|0.17889
04:16:05|0.17889
04:16:06|0.17888
04:16:07|0.17888
04:16:08|0.17888
04:16:09|0.17888
04:16:10|0.17888
04:16:11|0.17888
04:16:12|0.179
04:16:13|0.179
04:16:14|0.17891
04:16:15|0.17891
04:16:16|0.17897
04:16:17|0.17897
04:16:18|0.17897
04:16:19|0.17897
04:16:20|0.17897
04:16:21|0.17897
04:16:22|0.17897
04:16:23|0.17898
04:16:24|0.17898
04:16:25|0.17898
04:16:26|0.17898
04:16:27|0.17898
04:16:28|0.17898
04:16:29|0.17898
04:16:30|0.17897
04:16:31|0.17876
04:16:32|0.1787
04:16:33|0.17897
04:16:34|0.17897
04:16:35|0.17895
04:16:36|0.17911
04:16:37|0.17911
04:16:38|0.1792
04:16:39|0.17914
04:16:40|0.17915
04:16:41|0.17944
04:16:42|0.1798
04:16:43|0.1796
04:16:45|0.17977
04:16:46|0.17953
04:16:47|0.1798
04:16:48|0.17978
04:16:49|0.17985
04:16:50|0.17965
04:16:51|0.17982
04:16:51|0.17981
04:16:53|0.17982
04:16:54|0.17982
04:16:55|0.17982
04:16:56|0.17982
04:16:57|0.17982
04:16:58|0.17985
04:16:59|0.17985
04:17:00|0.18012
04:17:01|0.18015
04:17:02|0.18045
04:17:03|0.18048
04:17:04|0.18044
04:17:05|0.18028
04:17:06|0.18009
04:17:07|0.18029
04:17:08|0.18029
04:17:09|0.18029
04:17:10|0.1802
04:17:11|0.18007
04:17:12|0.18008
04:17:13|0.17988
04:17:14|0.17988
04:17:15|0.18005
04:17:16|0.18005
04:17:17|0.18005
04:17:18|0.1801
04:17:19|0.1801
04:17:20|0.1801
04:17:21|0.18041
04:17:22|0.18041
04:17:23|0.18023
04:17:24|0.18039
04:17:25|0.18039
04:17:26|0.18044
04:17:27|0.18044
04:17:28|0.18039
04:17:29|0.18038
04:17:30|0.18044
04:17:31|0.18044
04:17:32|0.18044
04:17:33|0.18044
04:17:34|0.18053
04:17:35|0.18041
04:17:36|0.18053
04:17:37|0.18061
04:17:38|0.18061
04:17:39|0.18061
04:17:40|0.18061
04:17:41|0.18061
04:17:42|0.1809
04:17:43|0.18065
04:17:44|0.18082
04:17:46|0.18067
04:17:47|0.18095
04:17:47|0.18082
04:17:49|0.18093
04:17:49|0.18093
04:17:50|0.18089
04:17:51|0.18093
04:17:52|0.18099
04:17:54|0.18099
04:17:55|0.18099
04:17:56|0.18099
04:17:57|0.18103
04:17:58|0.18116
04:17:59|0.18121
04:18:00|0.18142
04:18:01|0.18145
04:18:02|0.18163
04:18:03|0.18165
04:18:04|0.18158
04:18:05|0.18154
04:18:06|0.18172
04:18:07|0.1818
04:18:08|0.1818
04:18:09|0.18186
04:18:11|0.18198
04:18:12|0.18182
04:18:14|0.18182
04:18:14|0.18198
04:18:16|0.18214
04:18:17|0.18193
04:18:18|0.18203
04:18:19|0.18212
04:18:21|0.1821
04:18:21|0.182
04:18:23|0.18203
04:18:24|0.18203
04:18:24|0.18215
04:18:26|0.18207
04:18:27|0.18217
04:18:27|0.18217
04:18:28|0.18217
04:18:29|0.18217
04:18:30|0.18212
04:18:31|0.18212
04:18:32|0.18212
04:18:33|0.18217
04:18:35|0.18217
04:18:36|0.18217
04:18:37|0.18217
04:18:38|0.18217
04:18:39|0.18217
04:18:40|0.18206
04:18:41|0.18215
04:18:42|0.18215
04:18:43|0.18215
04:18:44|0.18249
04:18:45|0.18222
04:18:46|0.18229
04:18:47|0.18226
04:18:48|0.18235
04:18:49|0.18245
04:18:50|0.18245
04:18:51|0.18245
04:18:52|0.18248
04:18:53|0.18238
04:18:54|0.18242
04:18:55|0.18241
04:18:56|0.18246
04:18:57|0.18242
04:18:59|0.18249
04:18:59|0.18249
04:19:00|0.18266
04:19:01|0.18266
04:19:02|0.18266
04:19:03|0.18252
04:19:04|0.18266
04:19:06|0.18266
04:19:06|0.18266
04:19:08|0.18261
04:19:09|0.18261
04:19:10|0.18261
04:19:11|0.18261
04:19:12|0.18258
04:19:13|0.18255
04:19:14|0.18255
04:19:15|0.18255
04:19:15|0.18255
04:19:17|0.18255
04:19:18|0.18266
04:19:19|0.18254
04:19:20|0.18266
04:19:21|0.18266
04:19:22|0.18266
04:19:23|0.18284
04:19:24|0.18286
04:19:24|0.183
04:19:25|0.18276
04:19:27|0.18276
04:19:28|0.18276
04:19:29|0.18276
04:19:30|0.18276
04:19:31|0.18276
04:19:32|0.18266
04:19:33|0.18117
04:19:34|0.18108
04:19:35|0.18117
04:19:36|0.18096
04:19:37|0.18096
04:19:38|0.18122
04:19:39|0.18122
04:19:40|0.18136
04:19:41|0.18105
04:19:42|0.18099
04:19:43|0.18102
04:19:44|0.18096
04:19:45|0.1807
04:19:46|0.18059
04:19:47|0.1808
04:19:48|0.1808
04:19:50|0.18069
04:19:51|0.18047
04:19:52|0.18049
04:19:53|0.18032
04:19:54|0.18026
04:19:55|0.18027
04:19:56|0.18027
04:19:58|0.18027
04:19:58|0.18027
04:19:59|0.18027
04:20:00|0.18027
04:20:02|0.18051
04:20:03|0.18053
04:20:04|0.18053
04:20:05|0.18051
04:20:06|0.18051
04:20:07|0.18051
04:20:07|0.18057
04:20:08|0.18057
04:20:09|0.18038
04:20:10|0.18038
04:20:11|0.18038
04:20:13|0.18038
04:20:14|0.18038
04:20:14|0.18068
04:20:15|0.18068
04:20:17|0.18068
04:20:18|0.18068
04:20:19|0.18068
04:20:19|0.18068
04:20:21|0.18064
04:20:22|0.18064
04:20:23|0.18068
04:20:24|0.18068
04:20:25|0.18068
04:20:26|0.18068
04:20:27|0.18068
04:20:28|0.18068
04:20:29|0.18068
04:20:30|0.18068
04:20:31|0.18083
04:20:32|0.18083
04:20:33|0.18083
04:20:34|0.18083
04:20:35|0.18083
04:20:36|0.18083
04:20:37|0.18083
04:20:38|0.18083
04:20:39|0.18121
04:20:40|0.18135
04:20:41|0.18135
04:20:42|0.18135
04:20:43|0.18135
04:20:44|0.18135
04:20:45|0.18133
04:20:46|0.18133
04:20:47|0.18133
04:20:49|0.18136
04:20:49|0.18133
04:20:51|0.18145
04:20:51|0.18145
04:20:53|0.18145
04:20:55|0.18145
04:20:56|0.18148
04:20:56|0.18148
04:20:58|0.18158
04:20:59|0.18158
04:21:00|0.18158
04:21:00|0.18158
04:21:02|0.18153
04:21:02|0.18153
04:21:04|0.18164
04:21:04|0.18164
04:21:05|0.18164
04:21:06|0.18164
04:21:07|0.18196
04:21:08|0.18201
04:21:10|0.18175
04:21:10|0.18175
04:21:11|0.18204
04:21:12|0.18204
04:21:13|0.18176
04:21:15|0.18207
04:21:16|0.18207
04:21:17|0.18204
04:21:18|0.18215
04:21:19|0.18215
04:21:20|0.18215
04:21:21|0.18215
04:21:22|0.18201
04:21:23|0.183
04:21:24|0.18295
04:21:25|0.1826
04:21:26|0.18289
04:21:27|0.18281
04:21:28|0.18302
04:21:29|0.18341
04:21:30|0.18278
04:21:31|0.18278
04:21:32|0.18284
04:21:33|0.18284
04:21:34|0.18284
04:21:35|0.18284
04:21:36|0.18284
04:21:37|0.18303
04:21:38|0.18286
04:21:39|0.18285
04:21:40|0.18284
04:21:41|0.18288
04:21:42|0.18294
04:21:43|0.18294
04:21:44|0.18294
04:21:45|0.18294
04:21:46|0.18294
04:21:47|0.18303
04:21:48|0.18303
04:21:49|0.18303
04:21:51|0.18303
04:21:52|0.18303
04:21:52|0.18303
04:21:54|0.18303
04:21:55|0.18294
04:21:56|0.18294
04:21:57|0.18316
04:21:58|0.18329
04:22:00|0.18329
04:22:01|0.18329
04:22:02|0.1836
04:22:02|0.1836
04:22:04|0.18322
04:22:05|0.18297
04:22:05|0.18297
04:22:06|0.18525
04:22:08|0.18578
04:22:09|0.18553
04:22:10|0.18578
04:22:11|0.18577
04:22:12|0.18592
04:22:13|0.186
04:22:13|0.18589
04:22:14|0.18598
04:22:16|0.18591
04:22:17|0.18581
04:22:18|0.1859
04:22:19|0.18573
04:22:20|0.18557
04:22:21|0.1855
04:22:22|0.18553
04:22:23|0.18585
04:22:24|0.18581
04:22:25|0.18586
04:22:25|0.18567
04:22:27|0.1856
04:22:28|0.18585
04:22:29|0.18561
04:22:30|0.18561
04:22:31|0.18563
04:22:32|0.18563
04:22:33|0.18563
04:22:34|0.18591
04:22:35|0.18586
04:22:36|0.18586
04:22:37|0.18586
04:22:38|0.186
04:22:39|0.18611
04:22:40|0.18602
04:22:41|0.18603
04:22:42|0.18625
04:22:43|0.18616
04:22:44|0.18632
04:22:45|0.18638
04:22:46|0.1862
04:22:47|0.18632
04:22:48|0.18632
04:22:49|0.18632
04:22:51|0.18632
04:22:52|0.18632
04:22:53|0.1866
04:22:54|0.1866
04:22:56|0.18656
04:22:57|0.18648
04:22:58|0.18648
04:22:59|0.18652
04:23:00|0.18652
04:23:01|0.18655
04:23:02|0.18657
04:23:03|0.18657
04:23:04|0.18676
04:23:05|0.18694
04:23:07|0.18694
04:23:07|0.18694
04:23:08|0.18694
04:23:09|0.18694
04:23:11|0.18694
04:23:12|0.18694
04:23:12|0.18685
04:23:13|0.18685
04:23:14|0.18668
04:23:15|0.18668
04:23:16|0.18668
04:23:18|0.1868
04:23:18|0.1868
04:23:20|0.18685
04:23:21|0.18685
04:23:22|0.1868
04:23:23|0.1868
04:23:24|0.18685
04:23:24|0.18685
04:23:25|0.18681
04:23:26|0.18681
04:23:28|0.18681
04:23:28|0.18681
04:23:29|0.18693
04:23:30|0.18693
04:23:31|0.1868
04:23:32|0.1868
04:23:33|0.18699
04:23:34|0.18699
04:23:35|0.18699
04:23:36|0.18682
04:23:37|0.18694
04:23:38|0.18694
04:23:40|0.18699
04:23:41|0.187
04:23:41|0.18699
04:23:42|0.18699
04:23:43|0.18699
04:23:44|0.18694
04:23:46|0.18694
04:23:46|0.18693
04:23:47|0.18693
04:23:48|0.18682
04:23:50|0.187
04:23:51|0.18693
04:23:52|0.18757
04:23:54|0.18727
04:23:55|0.18749
04:23:56|0.18734
04:23:56|0.18749
04:23:58|0.18749
04:23:59|0.18764
04:24:00|0.18797
04:24:01|0.18788
04:24:02|0.1881
04:24:03|0.18815
04:24:03|0.18822
04:24:05|0.18833
04:24:06|0.18834
04:24:07|0.18916
04:24:08|0.18989
04:24:09|0.18979
04:24:10|0.18922
04:24:11|0.18896
04:24:12|0.18919
04:24:13|0.18856
04:24:14|0.18901
04:24:14|0.18867
04:24:16|0.18856
04:24:17|0.18866
04:24:17|0.1886
04:24:19|0.18858
04:24:20|0.18859
04:24:21|0.18858
04:24:22|0.18833
04:24:23|0.18845
04:24:24|0.18861
04:24:25|0.18874
04:24:26|0.18917
04:24:27|0.18879
04:24:27|0.18879
04:24:29|0.18871
04:24:30|0.1885
04:24:31|0.18877
04:24:32|0.18856
04:24:33|0.18842
04:24:34|0.18839
04:24:34|0.18832
04:24:35|0.18841
04:24:36|0.18853
04:24:38|0.18861
04:24:39|0.18875
04:24:39|0.18875
04:24:41|0.18879
04:24:42|0.18913
04:24:43|0.18913
04:24:44|0.18896
04:24:45|0.18919
04:24:45|0.18919
04:24:47|0.18896
04:24:48|0.18896
04:24:48|0.189
04:24:49|0.18917
04:24:51|0.18907
04:24:52|0.18917
04:24:53|0.18917
04:24:55|0.18906
04:24:56|0.18916
04:24:57|0.18897
04:24:58|0.18897
04:24:59|0.18897
04:24:59|0.18896
04:25:01|0.18896
04:25:02|0.18913
04:25:03|0.18913
04:25:04|0.18912
04:25:05|0.18895
04:25:06|0.18895
04:25:07|0.18891
04:25:08|0.18891
04:25:09|0.18889
04:25:10|0.1889
04:25:11|0.1889
04:25:12|0.1889
04:25:13|0.18882
04:25:14|0.18864
04:25:15|0.18864
04:25:16|0.18864
04:25:17|0.18856
04:25:18|0.18847
04:25:19|0.18812
04:25:20|0.188
04:25:21|0.18752
04:25:22|0.18751
04:25:23|0.1875
04:25:24|0.18724
04:25:25|0.18727
04:25:26|0.18699
04:25:27|0.18715
04:25:29|0.18719
04:25:29|0.18724
04:25:30|0.18736
04:25:32|0.18726
04:25:32|0.18702
04:25:33|0.18714
04:25:35|0.18694
04:25:35|0.18711
04:25:37|0.18697
04:25:37|0.18697
04:25:38|0.18691
04:25:40|0.18691
04:25:41|0.18714
04:25:41|0.18691
04:25:43|0.18688
04:25:44|0.18719
04:25:44|0.18713
04:25:46|0.18713
04:25:47|0.187
04:25:48|0.187
04:25:49|0.187
04:25:50|0.187
04:25:51|0.187
04:25:52|0.187
04:25:53|0.187
04:25:54|0.18734
04:25:55|0.18727
04:25:56|0.18724
04:25:57|0.18747
04:25:58|0.1875
04:26:00|0.18743
04:26:01|0.18743
04:26:01|0.18757
04:26:03|0.18757
04:26:04|0.18747
04:26:04|0.18757
04:26:06|0.18747
04:26:07|0.18762
04:26:08|0.18735
04:26:08|0.18732
04:26:10|0.18732
04:26:11|0.18749
04:26:12|0.18749
04:26:12|0.18749
04:26:14|0.18719
04:26:15|0.18719
04:26:15|0.18719
04:26:17|0.18725
04:26:18|0.18725
04:26:19|0.18727
04:26:20|0.18727
04:26:21|0.18733
04:26:22|0.18733
04:26:23|0.18725
04:26:24|0.1872
04:26:25|0.18725
04:26:26|0.18725
04:26:27|0.18725
04:26:28|0.18725
04:26:29|0.18725
04:26:30|0.18725
04:26:31|0.18725
04:26:32|0.18725
04:26:33|0.18725
04:26:34|0.18738
04:26:35|0.18725
04:26:36|0.18738
04:26:37|0.18738
04:26:38|0.18738
04:26:39|0.18738
04:26:40|0.18738
04:26:41|0.1873
04:26:42|0.1873
04:26:43|0.1873
04:26:44|0.18738
04:26:45|0.18732
04:26:46|0.18732
04:26:47|0.18732
04:26:48|0.1873
04:26:49|0.1873
04:26:50|0.1873
04:26:51|0.1873
04:26:52|0.1873
04:26:54|0.1873
04:26:55|0.18731
04:26:55|0.18731
04:26:57|0.18772
04:26:58|0.18756
04:26:59|0.18756
04:27:00|0.18756
04:27:01|0.18762
04:27:02|0.18756
04:27:03|0.18756
04:27:04|0.18762
04:27:05|0.18762
04:27:06|0.18762
04:27:07|0.18762
04:27:08|0.18762
04:27:09|0.18762
04:27:10|0.18764
04:27:11|0.18777
04:27:12|0.18777
04:27:13|0.1878
04:27:14|0.1878
04:27:15|0.18771
04:27:16|0.18771
04:27:17|0.18771
04:27:18|0.18823
04:27:19|0.18861
04:27:20|0.18859
04:27:21|0.18833
04:27:22|0.18861
04:27:23|0.18872
04:27:24|0.18871
04:27:25|0.18856
04:27:26|0.18855
04:27:27|0.18855
04:27:28|0.18854
04:27:29|0.1885
04:27:30|0.1885
04:27:31|0.1885
04:27:32|0.1885
04:27:33|0.18845
04:27:34|0.18835
04:27:35|0.18835
04:27:36|0.18825
04:27:37|0.18872
04:27:38|0.18858
04:27:39|0.1886
04:27:40|0.18841
04:27:41|0.18828
04:27:42|0.18824
04:27:43|0.18824
04:27:44|0.18824
04:27:45|0.18824
04:27:46|0.18824
04:27:47|0.18828
04:27:48|0.18828
04:27:49|0.18828
04:27:50|0.18808
04:27:51|0.18824
04:27:52|0.18825
04:27:53|0.18896
04:27:55|0.18884
04:27:55|0.18884
04:27:57|0.18888
04:27:58|0.18888
04:27:59|0.18888
04:28:00|0.18886
04:28:02|0.18896
04:28:02|0.18895
04:28:03|0.18909
04:28:05|0.18909
04:28:05|0.18917
04:28:06|0.18939
04:28:08|0.19008
04:28:08|0.19032
04:28:09|0.19029
04:28:10|0.1905
04:28:12|0.19027
04:28:13|0.19011
04:28:13|0.1903
04:28:15|0.19039
04:28:15|0.19093
04:28:17|0.19085
04:28:17|0.19036
04:28:19|0.19056
04:28:19|0.19052
04:28:21|0.19052
04:28:21|0.19069
04:28:23|0.19068
04:28:23|0.19078
04:28:25|0.19078
04:28:25|0.19078
04:28:26|0.19078
04:28:27|0.19077
04:28:28|0.1911
04:28:30|0.19097
04:28:30|0.19101
04:28:31|0.19091
04:28:33|0.19096
04:28:33|0.19094
04:28:34|0.19091
04:28:36|0.19102
04:28:36|0.19101
04:28:38|0.19116
04:28:38|0.19078
04:28:39|0.19078
04:28:40|0.19075
04:28:41|0.19073
04:28:42|0.19094
04:28:43|0.19084
04:28:45|0.19085
04:28:45|0.19085
04:28:46|0.19085
04:28:47|0.19094
04:28:48|0.19084
04:28:49|0.19084
04:28:50|0.19084
04:28:51|0.19094
04:28:52|0.191
04:28:53|0.191
04:28:54|0.191
04:28:55|0.191
04:28:56|0.191
04:28:58|0.19062
04:28:59|0.19062
04:29:00|0.19032
04:29:01|0.19028
04:29:03|0.19012
04:29:04|0.19023
04:29:04|0.18994
04:29:06|0.19004
04:29:07|0.19001
04:29:08|0.19001
04:29:09|0.19001
04:29:10|0.19001
04:29:11|0.19002
04:29:12|0.19002
04:29:13|0.19002
04:29:14|0.19004
04:29:15|0.18975
04:29:16|0.18942
04:29:17|0.18924
04:29:18|0.18957
04:29:19|0.18957
04:29:19|0.18969
04:29:21|0.18951
04:29:22|0.18949
04:29:23|0.18949
04:29:24|0.18949
04:29:25|0.18988
04:29:26|0.18988
04:29:26|0.18968
04:29:27|0.18952
04:29:29|0.1897
04:29:30|0.1897
04:29:31|0.18963
04:29:32|0.18963
04:29:33|0.18978
04:29:34|0.18952
04:29:35|0.18954
04:29:36|0.18954
04:29:37|0.18971
04:29:38|0.18964
04:29:39|0.18969
04:29:40|0.18971
04:29:41|0.18971
04:29:42|0.18971
04:29:43|0.18985
04:29:44|0.18985
04:29:45|0.18985
04:29:46|0.18947
04:29:47|0.18972
04:29:48|0.18977
04:29:49|0.19026
04:29:50|0.19045
04:29:51|0.19045
04:29:52|0.19045
04:29:53|0.19045
04:29:54|0.19097
04:29:55|0.19074
04:29:56|0.19076
04:29:57|0.191
04:29:58|0.191
04:30:00|0.19046
04:30:00|0.19078
04:30:02|0.19075
04:30:03|0.19042
04:30:04|0.19006
04:30:05|0.19033
04:30:06|0.19027
04:30:07|0.19027
04:30:08|0.19027
04:30:09|0.19039
04:30:10|0.19006
04:30:10|0.19079
04:30:12|0.19081
04:30:13|0.19078
04:30:14|0.1908
04:30:15|0.1908
04:30:16|0.19076
04:30:16|0.18997
04:30:18|0.18997
04:30:19|0.18998
04:30:19|0.18982
04:30:21|0.18985
04:30:22|0.18985
04:30:23|0.18985
04:30:24|0.18975
04:30:25|0.18975
04:30:26|0.18975
04:30:27|0.18975
04:30:27|0.18974
04:30:28|0.18974
04:30:30|0.18947
04:30:31|0.18975
04:30:31|0.18968
04:30:33|0.18963
04:30:33|0.18966
04:30:35|0.18972
04:30:36|0.18948
04:30:37|0.18974
04:30:37|0.18966
04:30:38|0.18962
04:30:39|0.18967
04:30:41|0.18934
04:30:42|0.18929
04:30:43|0.18936
04:30:43|0.18913
04:30:45|0.18925
04:30:46|0.18924
04:30:47|0.18924
04:30:48|0.18913
04:30:48|0.18913
04:30:50|0.18929
04:30:50|0.18939
04:30:52|0.18939
04:30:53|0.18936
04:30:54|0.18936
04:30:55|0.18936
04:30:56|0.18936
04:30:57|0.18936
04:30:58|0.18936
04:31:00|0.18954
04:31:01|0.18937
04:31:02|0.18931
04:31:02|0.18931
04:31:04|0.18959
04:31:05|0.18959
04:31:06|0.18956
04:31:07|0.18956
04:31:07|0.18956
04:31:08|0.18969
04:31:10|0.18969
04:31:10|0.18969
04:31:11|0.18969
04:31:13|0.1894
04:31:14|0.1894
04:31:15|0.18952
04:31:15|0.18952
04:31:17|0.18941
04:31:18|0.18941
04:31:19|0.1894
04:31:20|0.1894
04:31:21|0.18942
04:31:22|0.18939
04:31:23|0.18939
04:31:24|0.18939
04:31:25|0.18939
04:31:26|0.18939
04:31:27|0.18939
04:31:28|0.18939
04:31:29|0.18939
04:31:30|0.18939
04:31:31|0.18939
04:31:32|0.18939
04:31:33|0.18939
04:31:34|0.18939
04:31:35|0.18939
04:31:36|0.18939
04:31:37|0.18939
04:31:38|0.18939
04:31:39|0.18941
04:31:41|0.18939
04:31:41|0.18939
04:31:42|0.18939
04:31:43|0.18931
04:31:44|0.18931
04:31:45|0.18913
04:31:47|0.18904
04:31:47|0.18904
04:31:48|0.18858
04:31:49|0.18815
04:31:50|0.18815
04:31:51|0.18815
04:31:53|0.18809
04:31:53|0.18806
04:31:54|0.18806
04:31:55|0.18806
04:31:56|0.188
04:31:57|0.188
04:31:59|0.18792
04:32:00|0.18784
04:32:02|0.1875
04:32:03|0.1875
04:32:04|0.18762
04:32:04|0.18762
04:32:05|0.18787
04:32:06|0.18766
04:32:07|0.18752
04:32:09|0.18766
04:32:09|0.1873
04:32:11|0.18715
04:32:12|0.18728
04:32:12|0.18727
04:32:14|0.18727
04:32:15|0.18719
04:32:15|0.18717
04:32:17|0.1872
04:32:17|0.1872
04:32:18|0.1872
04:32:19|0.18711
04:32:21|0.18712
04:32:21|0.18693
04:32:22|0.18693
04:32:23|0.18676
04:32:25|0.18685
04:32:25|0.18685
04:32:26|0.18685
04:32:27|0.18681
04:32:28|0.18691
04:32:29|0.18677
04:32:30|0.18677
04:32:31|0.18673
04:32:32|0.18684
04:32:33|0.18668
04:32:34|0.18663
04:32:35|0.18663
04:32:37|0.18652
04:32:37|0.18639
04:32:38|0.18637
04:32:39|0.18622
04:32:40|0.18621
04:32:41|0.18611
04:32:42|0.18611
04:32:43|0.18604
04:32:45|0.18572
04:32:45|0.18583
04:32:46|0.18572
04:32:47|0.18562
04:32:48|0.18562
04:32:49|0.18562
04:32:50|0.18562
04:32:52|0.18548
04:32:52|0.18548
04:32:53|0.18548
04:32:54|0.18548
04:32:55|0.18548
04:32:56|0.18548
04:32:58|0.18598
04:32:58|0.18618
04:33:00|0.18624
04:33:01|0.18614
04:33:02|0.18598
04:33:04|0.18626
04:33:04|0.18626
04:33:05|0.1866
04:33:06|0.18704
04:33:07|0.18672
04:33:08|0.18672
04:33:09|0.18672
04:33:11|0.18685
04:33:11|0.18685
04:33:13|0.18685
04:33:14|0.18679
04:33:14|0.18679
04:33:16|0.18689
04:33:16|0.18689
04:33:18|0.1869
04:33:19|0.1869
04:33:19|0.18672
04:33:20|0.18672
04:33:22|0.18672
04:33:23|0.18683
04:33:24|0.1869
04:33:25|0.18711
04:33:26|0.18711
04:33:27|0.18722
04:33:28|0.18716
04:33:29|0.18716
04:33:30|0.18732
04:33:30|0.18732
04:33:32|0.18732
04:33:33|0.18721
04:33:34|0.18721
04:33:35|0.18721
04:33:35|0.18696
04:33:37|0.18696
04:33:38|0.18696
04:33:39|0.18696
04:33:40|0.18691
04:33:41|0.18691
04:33:41|0.18691
04:33:43|0.18702
04:33:44|0.18691
04:33:45|0.18691
04:33:46|0.1869
04:33:47|0.1869
04:33:48|0.1869
04:33:49|0.18711
04:33:50|0.18711
04:33:51|0.18691
04:33:52|0.18671
04:33:53|0.18671
04:33:54|0.18671
04:33:55|0.18681
04:33:56|0.18681
04:33:57|0.18681
04:33:58|0.18681
04:33:59|0.18681
04:34:00|0.18681
04:34:02|0.18681
04:34:03|0.18681
04:34:04|0.18681
04:34:05|0.18681
04:34:06|0.18681
04:34:07|0.18651
04:34:08|0.18651
04:34:09|0.18651
04:34:11|0.18651
04:34:11|0.18651
04:34:12|0.18651
04:34:13|0.18651
04:34:14|0.18619
04:34:15|0.1861
04:34:16|0.1861
04:34:17|0.1861
04:34:18|0.1861
04:34:19|0.1861
04:34:21|0.18625
04:34:22|0.18625
04:34:22|0.18625
04:34:23|0.18612
04:34:24|0.18624
04:34:25|0.18624
04:34:27|0.18624
04:34:27|0.1865
04:34:29|0.1865
04:34:29|0.1865
04:34:30|0.1865
04:34:31|0.1865
04:34:32|0.18667
04:34:33|0.18646
04:34:34|0.18663
04:34:35|0.1865
04:34:36|0.1865
04:34:38|0.18679
04:34:39|0.18679
04:34:40|0.18686
04:34:40|0.18686
04:34:41|0.18686
04:34:42|0.18719
04:34:43|0.18719
04:34:44|0.18711
04:34:45|0.18711
04:34:46|0.18711
04:34:47|0.18709
04:34:48|0.18696
04:34:49|0.18696
04:34:50|0.18677
04:34:51|0.18661
04:34:52|0.18639
04:34:54|0.18659
04:34:54|0.18659
04:34:55|0.18659
04:34:56|0.18659
04:34:57|0.18659
04:34:58|0.18659
04:34:59|0.18659
04:35:00|0.18671
04:35:02|0.18671
04:35:03|0.18671
04:35:04|0.18671
04:35:05|0.18671
04:35:06|0.18671
04:35:07|0.18671
04:35:08|0.18671
04:35:09|0.18667
04:35:10|0.18667
04:35:11|0.18665
04:35:12|0.18665
04:35:13|0.18682
04:35:14|0.18682
04:35:15|0.18696
04:35:16|0.18696
04:35:17|0.18696
04:35:18|0.18696
04:35:19|0.18696
04:35:20|0.18696
04:35:21|0.18673
04:35:22|0.18722
04:35:23|0.18722
04:35:24|0.18722
04:35:25|0.18758
04:35:26|0.18735
04:35:27|0.1875
04:35:28|0.1875
04:35:29|0.18781
04:35:30|0.18765
04:35:31|0.18762
04:35:32|0.18766
04:35:33|0.18773
04:35:34|0.18867
04:35:35|0.18871
04:35:36|0.18842
04:35:37|0.18842
04:35:38|0.18842
04:35:39|0.18842
04:35:40|0.18873
04:35:41|0.18859
04:35:42|0.18862
04:35:43|0.18857
04:35:44|0.18857
04:35:45|0.18857
04:35:46|0.18857
04:35:47|0.18857
04:35:48|0.18857
04:35:49|0.18857
04:35:50|0.18857
04:35:51|0.18857
04:35:52|0.18857
04:35:54|0.18862
04:35:54|0.18862
04:35:55|0.18878
04:35:56|0.18878
04:35:57|0.18878
04:35:58|0.18887
04:35:59|0.18887
04:36:00|0.18887
04:36:01|0.1887
04:36:02|0.18896
04:36:03|0.18896
04:36:04|0.18896
04:36:06|0.18888
04:36:07|0.18888
04:36:08|0.18888
04:36:09|0.18888
04:36:10|0.18888
04:36:11|0.18887
04:36:12|0.18872
04:36:13|0.18888
04:36:14|0.18888
04:36:15|0.18886
04:36:16|0.18874
04:36:17|0.18887
04:36:18|0.18887
04:36:19|0.18888
04:36:20|0.18888
04:36:21|0.18888
04:36:22|0.18888
04:36:23|0.18918
04:36:24|0.18923
04:36:25|0.18913
04:36:26|0.18885
04:36:27|0.18842
04:36:28|0.18828
04:36:29|0.18828
04:36:30|0.18828
04:36:31|0.18849
04:36:32|0.18897
04:36:33|0.18926
04:36:34|0.18914
04:36:35|0.18903
04:36:36|0.1889
04:36:37|0.18908
04:36:38|0.18908
04:36:39|0.18912
04:36:40|0.18884
04:36:41|0.18862
04:36:42|0.18883
04:36:43|0.18873
04:36:44|0.18873
04:36:45|0.18836
04:36:46|0.18848
04:36:47|0.18838
04:36:48|0.18838
04:36:49|0.18819
04:36:50|0.18805
04:36:51|0.18817
04:36:52|0.18818
04:36:53|0.18803
04:36:54|0.18809
04:36:55|0.18809
04:36:56|0.18816
04:36:57|0.18812
04:36:58|0.18812
04:36:59|0.18887
04:37:00|0.18838
04:37:01|0.18838
04:37:02|0.18839
04:37:03|0.1879
04:37:05|0.18757
04:37:06|0.18772
04:37:07|0.18772
04:37:08|0.18761
04:37:09|0.18769
04:37:10|0.18769
04:37:11|0.18772
04:37:12|0.18772
04:37:13|0.18767
04:37:14|0.18767
04:37:15|0.18767
04:37:16|0.18767
04:37:18|0.18764
04:37:18|0.18764
04:37:20|0.18764
04:37:21|0.18764
04:37:22|0.18764
04:37:23|0.18751
04:37:24|0.18758
04:37:25|0.18741
04:37:26|0.18741
04:37:27|0.18741
04:37:28|0.18753
04:37:29|0.18753
04:37:29|0.18752
04:37:31|0.18752
04:37:32|0.18752
04:37:33|0.18752
04:37:34|0.18748
04:37:35|0.18754
04:37:36|0.18754
04:37:37|0.18754
04:37:38|0.18754
04:37:39|0.18755
04:37:40|0.18755
04:37:41|0.18755
04:37:42|0.18755
04:37:43|0.18742
04:37:44|0.18753
04:37:45|0.18753
04:37:46|0.18753
04:37:47|0.18753
04:37:48|0.18753
04:37:49|0.1874
04:37:50|0.1874
04:37:51|0.1874
04:37:52|0.1875
04:37:53|0.1875
04:37:54|0.1875
04:37:55|0.1874
04:37:56|0.18725
04:37:57|0.18734
04:37:58|0.18734
04:37:59|0.18738
04:38:00|0.1876
04:38:01|0.1876
04:38:02|0.18757
04:38:03|0.18749
04:38:04|0.18749
04:38:06|0.18749
04:38:06|0.18777
04:38:07|0.18777
04:38:09|0.18777
04:38:10|0.18754
04:38:11|0.18754
04:38:12|0.18754
04:38:12|0.18754
04:38:14|0.18754
04:38:15|0.18756
04:38:15|0.18756
04:38:17|0.18738
04:38:17|0.18736
04:38:19|0.18736
04:38:20|0.18736
04:38:20|0.18736
04:38:21|0.18736
04:38:23|0.18736
04:38:24|0.1873
04:38:25|0.1873
04:38:25|0.18728
04:38:26|0.18743
04:38:28|0.18751
04:38:29|0.18751
04:38:30|0.18751
04:38:31|0.18751
04:38:32|0.18751
04:38:33|0.18751
04:38:34|0.18709
04:38:35|0.18736
04:38:36|0.18736
04:38:37|0.18736
04:38:38|0.18736
04:38:39|0.18737
04:38:40|0.18751
04:38:41|0.18738
04:38:42|0.18738
04:38:43|0.18759
04:38:44|0.18759
04:38:45|0.18759
04:38:46|0.18759
04:38:47|0.18759
04:38:48|0.18759
04:38:49|0.18765
04:38:50|0.18758
04:38:51|0.18751
04:38:52|0.18751
04:38:53|0.18751
04:38:54|0.18751
04:38:55|0.18751
04:38:56|0.18751
04:38:57|0.18751
04:38:58|0.18751
04:38:59|0.18751
04:39:00|0.18752
04:39:01|0.18752
04:39:02|0.18766
04:39:03|0.18766
04:39:04|0.18766
04:39:06|0.18762
04:39:06|0.18762
04:39:08|0.18773
04:39:09|0.188
04:39:10|0.18789
04:39:11|0.18789
04:39:12|0.18789
04:39:13|0.18789
04:39:14|0.18789
04:39:15|0.18789
04:39:16|0.18789
04:39:17|0.1879
04:39:18|0.1879
04:39:19|0.1879
04:39:20|0.18788
04:39:21|0.18779
04:39:22|0.18779
04:39:23|0.18779
04:39:24|0.18779
04:39:25|0.18779
04:39:26|0.1879
04:39:27|0.1879
04:39:28|0.1879
04:39:29|0.18772
04:39:30|0.18772
04:39:31|0.18772
04:39:32|0.18772
04:39:33|0.18772
04:39:34|0.18772
04:39:35|0.18772
04:39:36|0.18772
04:39:37|0.18772
04:39:38|0.18789
04:39:39|0.18789
04:39:40|0.18733
04:39:41|0.18733
04:39:42|0.18756
04:39:43|0.18752
04:39:44|0.18752
04:39:45|0.18756
04:39:46|0.18758
04:39:47|0.18758
04:39:48|0.18758
04:39:49|0.18758
04:39:50|0.18758
04:39:51|0.18775
04:39:52|0.18775
04:39:53|0.18775
04:39:54|0.18775
04:39:55|0.18775
04:39:56|0.18775
04:39:57|0.18779
04:39:58|0.18779
04:39:59|0.18779
04:40:00|0.18779
04:40:01|0.18779
04:40:02|0.18779
04:40:03|0.18779
04:40:04|0.18779
04:40:05|0.18779
04:40:06|0.18814
04:40:08|0.18795
04:40:08|0.18799
04:40:09|0.18799
04:40:10|0.18799
04:40:11|0.18799
04:40:12|0.1879
04:40:13|0.18804
04:40:14|0.18827
04:40:15|0.18827
04:40:16|0.18827
04:40:17|0.18827
04:40:18|0.18828
04:40:19|0.18828
04:40:20|0.18828
04:40:21|0.18828
04:40:22|0.18828
04:40:23|0.18828
04:40:24|0.18828
04:40:25|0.18828
04:40:26|0.18828
04:40:27|0.18828
04:40:28|0.18817
04:40:29|0.18789
04:40:30|0.18789
04:40:31|0.18789
04:40:32|0.18798
04:40:33|0.18798
04:40:34|0.18802
04:40:35|0.18801
04:40:36|0.18801
04:40:37|0.18801
04:40:38|0.18801
04:40:39|0.18801
04:40:40|0.18801
04:40:41|0.18801
04:40:42|0.18801
04:40:43|0.18782
04:40:44|0.18782
04:40:45|0.18782
04:40:46|0.18782
04:40:47|0.18786
04:40:48|0.18761
04:40:49|0.18769
04:40:50|0.18781
04:40:51|0.18767
04:40:52|0.18782
04:40:53|0.18782
04:40:54|0.18782
04:40:55|0.18782
04:40:56|0.18782
04:40:57|0.18782
04:40:58|0.1878
04:40:59|0.18789
04:41:00|0.18822
04:41:01|0.18822
04:41:02|0.18822
04:41:03|0.18822
04:41:04|0.18816
04:41:05|0.18822
04:41:06|0.18822
04:41:08|0.18822
04:41:09|0.18822
04:41:10|0.18822
04:41:11|0.18838
04:41:12|0.18895
04:41:13|0.18843
04:41:14|0.18855
04:41:15|0.18855
04:41:16|0.18836
04:41:17|0.18857
04:41:18|0.18857
04:41:19|0.18857
04:41:20|0.18895
04:41:21|0.18895
04:41:22|0.18873
04:41:23|0.18875
04:41:24|0.18875
04:41:25|0.18875
04:41:25|0.18875
04:41:27|0.18877
04:41:28|0.18877
04:41:29|0.1889
04:41:30|0.1889
04:41:31|0.18867
04:41:32|0.18867
04:41:33|0.18867
04:41:34|0.18867
04:41:35|0.18867
04:41:36|0.18867
04:41:37|0.18867
04:41:38|0.18867
04:41:39|0.18867
04:41:40|0.18867
04:41:41|0.18869
04:41:42|0.18869
04:41:44|0.18869
04:41:44|0.18869
04:41:45|0.18883
04:41:46|0.18883
04:41:47|0.18894
04:41:48|0.18834
04:41:49|0.18867
04:41:50|0.18846
04:41:51|0.18846
04:41:52|0.18846
04:41:53|0.18843
04:41:54|0.18848
04:41:55|0.18848
04:41:56|0.18873
04:41:57|0.18873
04:41:58|0.18873
04:41:59|0.18849
04:42:00|0.18836
04:42:01|0.18836
04:42:02|0.18836
04:42:03|0.18836
04:42:04|0.18836
04:42:05|0.18836
04:42:06|0.18844
04:42:07|0.18844
04:42:08|0.18844
04:42:09|0.18844
04:42:11|0.18844
04:42:12|0.18844
04:42:13|0.18872
04:42:13|0.18872
04:42:15|0.18846
04:42:16|0.1885
04:42:17|0.18865
04:42:18|0.18865
04:42:19|0.18865
04:42:20|0.18865
04:42:21|0.18865
04:42:22|0.18875
04:42:23|0.18851
04:42:23|0.18837
04:42:24|0.18865
04:42:26|0.18865
04:42:27|0.18865
04:42:27|0.18865
04:42:29|0.18874
04:42:30|0.18875
04:42:31|0.18875
04:42:32|0.18875
04:42:33|0.18907
04:42:34|0.18914
04:42:35|0.18914
04:42:36|0.18875
04:42:37|0.18905
04:42:38|0.18846
04:42:39|0.18846
04:42:40|0.18853
04:42:41|0.18853
04:42:42|0.18853
04:42:43|0.18866
04:42:44|0.18866
04:42:45|0.18866
04:42:46|0.18866
04:42:47|0.18866
04:42:48|0.18866
04:42:49|0.18866
04:42:50|0.18866
04:42:51|0.18866
04:42:52|0.18886
04:42:53|0.18899
04:42:54|0.18899
04:42:55|0.18899
04:42:56|0.18899
04:42:57|0.18899
04:42:58|0.18899
04:42:59|0.18899
04:43:00|0.18899
04:43:01|0.18879
04:43:02|0.18899
04:43:03|0.18919
04:43:04|0.18943
04:43:05|0.18924
04:43:06|0.18975
04:43:07|0.18954
04:43:08|0.18981
04:43:09|0.18964
04:43:11|0.18983
04:43:11|0.18983
04:43:13|0.18948
04:43:13|0.18948
04:43:15|0.18948
04:43:16|0.18944
04:43:17|0.18952
04:43:18|0.18955
04:43:19|0.18955
04:43:20|0.18965
04:43:20|0.18965
04:43:22|0.18965
04:43:22|0.18948
04:43:23|0.18924
04:43:24|0.18924
04:43:25|0.18942
04:43:27|0.18942
04:43:27|0.18942
04:43:29|0.18934
04:43:30|0.18934
04:43:31|0.18934
04:43:32|0.18939
04:43:33|0.18941
04:43:34|0.18941
04:43:35|0.18941
04:43:36|0.18917
04:43:37|0.18917
04:43:38|0.18917
04:43:39|0.18931
04:43:40|0.18931
04:43:41|0.18931
04:43:42|0.1883
04:43:43|0.1883
04:43:44|0.18844
04:43:45|0.18847
04:43:46|0.18824
04:43:47|0.18824
04:43:48|0.18824
04:43:49|0.18844
04:43:50|0.18844
04:43:51|0.18844
04:43:52|0.18844
04:43:53|0.18844
04:43:54|0.18844
04:43:55|0.18844
04:43:56|0.18844
04:43:57|0.18844
04:43:58|0.18844
04:43:59|0.18844
04:44:00|0.18844
04:44:01|0.18844
04:44:02|0.18844
04:44:03|0.18844
04:44:04|0.1887
04:44:05|0.1887
04:44:06|0.1887
04:44:07|0.18854
04:44:08|0.18837
04:44:09|0.18837
04:44:10|0.18837
04:44:12|0.18837
04:44:12|0.18837
04:44:13|0.18837
04:44:14|0.18833
04:44:15|0.18833
04:44:16|0.18833
04:44:17|0.18833
04:44:18|0.18833
04:44:19|0.18833
04:44:20|0.18844
04:44:21|0.18844
04:44:23|0.18844
04:44:23|0.18844
04:44:24|0.18866
04:44:25|0.18866
04:44:26|0.18866
04:44:28|0.18866
04:44:28|0.18866
04:44:29|0.18866
04:44:30|0.18866
04:44:31|0.18865
04:44:33|0.18865
04:44:34|0.18852
04:44:35|0.18852
04:44:36|0.18852
04:44:36|0.18887
04:44:38|0.18869
04:44:38|0.18909
04:44:39|0.18909
04:44:41|0.18909
04:44:41|0.18909
04:44:43|0.18909
04:44:44|0.18909
04:44:45|0.1892
04:44:46|0.18909
04:44:47|0.18909
04:44:48|0.189
04:44:49|0.18896
04:44:50|0.18896
04:44:51|0.18909
04:44:52|0.18909
04:44:53|0.18919
04:44:54|0.18919
04:44:55|0.18919
04:44:56|0.18919
04:44:57|0.18919
04:44:58|0.18919
04:44:59|0.18919
04:45:00|0.18919
04:45:01|0.18919
04:45:02|0.18919
04:45:03|0.18919
04:45:04|0.18919
04:45:05|0.18919
04:45:06|0.18919
04:45:07|0.18918
04:45:08|0.18918
04:45:09|0.18918
04:45:10|0.18919
04:45:11|0.18919
04:45:13|0.18919
04:45:14|0.18919
04:45:15|0.18953
04:45:16|0.18949
04:45:17|0.18946
04:45:18|0.18941
04:45:19|0.18941
04:45:19|0.18941
04:45:21|0.18942
04:45:21|0.18942
04:45:22|0.18942
04:45:24|0.18959
04:45:24|0.18961
04:45:26|0.1896
04:45:27|0.1896
04:45:28|0.1896
04:45:29|0.1896
04:45:30|0.1896
04:45:31|0.1896
04:45:32|0.1896
04:45:33|0.18974
04:45:33|0.1896
04:45:35|0.18956
04:45:36|0.18956
04:45:37|0.18936
04:45:38|0.18946
04:45:39|0.18953
04:45:40|0.18953
04:45:41|0.18953
04:45:42|0.18953
04:45:42|0.18953
04:45:43|0.18953
04:45:44|0.18944
04:45:46|0.18945
04:45:47|0.18945
04:45:48|0.18945
04:45:49|0.18945
04:45:50|0.18945
04:45:51|0.18945
04:45:52|0.18945
04:45:53|0.18945
04:45:53|0.18945
04:45:54|0.18949
04:45:55|0.18943
04:45:57|0.18943
04:45:58|0.18943
04:45:59|0.18943
04:46:00|0.18943
04:46:01|0.18943
04:46:02|0.18943
04:46:03|0.18951
04:46:03|0.18957
04:46:04|0.18957
04:46:06|0.18957
04:46:06|0.18957
04:46:08|0.18943
04:46:09|0.18957
04:46:10|0.18957
04:46:11|0.18957
04:46:12|0.18957
04:46:14|0.18943
04:46:14|0.18869
04:46:15|0.18862
04:46:16|0.18848
04:46:17|0.18806
04:46:18|0.18817
04:46:19|0.18789
04:46:20|0.18802
04:46:21|0.18812
04:46:22|0.18785
04:46:23|0.18786
04:46:24|0.18785
04:46:25|0.18811
04:46:26|0.18811
04:46:27|0.18837
04:46:28|0.18837
04:46:29|0.18837
04:46:30|0.18782
04:46:31|0.18829
04:46:33|0.188
04:46:34|0.188
04:46:35|0.188
04:46:35|0.188
04:46:36|0.188
04:46:38|0.18811
04:46:38|0.18788
04:46:40|0.18788
04:46:41|0.18788
04:46:42|0.18788
04:46:43|0.18788
04:46:44|0.18788
04:46:45|0.18788
04:46:46|0.18788
04:46:47|0.18782
04:46:48|0.18778
04:46:49|0.18787
04:46:49|0.18796
04:46:51|0.18796
04:46:52|0.18796
04:46:53|0.18796
04:46:54|0.18796
04:46:55|0.18796
04:46:56|0.18796
04:46:57|0.18784
04:46:58|0.18784
04:46:59|0.18795
04:47:00|0.18795
04:47:01|0.18795
04:47:02|0.18795
04:47:03|0.18796
04:47:04|0.18796
04:47:05|0.18796
04:47:06|0.18796
04:47:07|0.18796
04:47:08|0.1878
04:47:09|0.1878
04:47:10|0.1878
04:47:11|0.1878
04:47:12|0.1878
04:47:13|0.1878
04:47:15|0.18795
04:47:16|0.18795
04:47:17|0.1878
04:47:18|0.18779
04:47:19|0.18818
04:47:20|0.18818
04:47:21|0.18818
04:47:22|0.1883
04:47:23|0.1883
04:47:24|0.1883
04:47:25|0.18856
04:47:26|0.18853
04:47:27|0.18859
04:47:28|0.18933
04:47:29|0.18957
04:47:30|0.18957
04:47:31|0.18952
04:47:32|0.18931
04:47:33|0.18953
04:47:34|0.18926
04:47:35|0.18926
04:47:36|0.18926
04:47:37|0.18937
04:47:38|0.18937
04:47:39|0.18949
04:47:40|0.18949
04:47:41|0.18925
04:47:42|0.18965
04:47:43|0.18957
04:47:44|0.18955
04:47:45|0.18955
04:47:46|0.18971
04:47:46|0.18966
04:47:48|0.18997
04:47:49|0.18977
04:47:50|0.18977
04:47:51|0.18994
04:47:52|0.18999
04:47:53|0.19
04:47:54|0.18997
04:47:55|0.18997
04:47:56|0.18972
04:47:57|0.18972
04:47:58|0.18976
04:47:59|0.18976
04:48:01|0.18976
04:48:01|0.18996
04:48:02|0.18996
04:48:03|0.18996
04:48:04|0.18995
04:48:06|0.18996
04:48:06|0.1901
04:48:07|0.1901
04:48:08|0.1901
04:48:09|0.1901
04:48:10|0.1901
04:48:11|0.1901
04:48:12|0.1901
04:48:14|0.1901
04:48:15|0.19055
04:48:16|0.19063
04:48:17|0.19057
04:48:18|0.19092
04:48:19|0.19097
04:48:20|0.19086
04:48:21|0.19095
04:48:22|0.19099
04:48:23|0.19104
04:48:24|0.19107
04:48:25|0.19113
04:48:26|0.19132
04:48:27|0.19118
04:48:28|0.19118
04:48:29|0.19131
04:48:30|0.1913
04:48:31|0.19103
04:48:32|0.19075
04:48:33|0.19088
04:48:34|0.19088
04:48:35|0.19163
04:48:36|0.19131
04:48:37|0.19157
04:48:38|0.19164
04:48:39|0.19141
04:48:40|0.19141
04:48:41|0.19138
04:48:42|0.19138
04:48:43|0.19151
04:48:45|0.19161
04:48:45|0.19147
04:48:46|0.19152
04:48:47|0.19144
04:48:48|0.19157
04:48:49|0.19142
04:48:50|0.19152
04:48:51|0.19161
04:48:52|0.19175
04:48:53|0.19169
04:48:54|0.1917
04:48:55|0.19166
04:48:56|0.19187
04:48:57|0.1919
04:48:58|0.192
04:48:59|0.19192
04:49:00|0.19192
04:49:01|0.192
04:49:02|0.192
04:49:03|0.19203
04:49:04|0.19194
04:49:05|0.19212
04:49:06|0.19187
04:49:07|0.1916
04:49:08|0.19172
04:49:09|0.19192
04:49:10|0.19195
04:49:11|0.19199
04:49:12|0.19198
04:49:13|0.192
04:49:14|0.192
04:49:16|0.19238
04:49:17|0.19226
04:49:18|0.19226
04:49:19|0.19219
04:49:20|0.1924
04:49:21|0.19264
04:49:23|0.19286
04:49:23|0.193
04:49:24|0.19291
04:49:25|0.193
04:49:26|0.19319
04:49:27|0.19323
04:49:28|0.19314
04:49:29|0.19341
04:49:30|0.19349
04:49:31|0.19323
04:49:32|0.19326
04:49:33|0.19346
04:49:34|0.19351
04:49:35|0.19357
04:49:36|0.19366
04:49:37|0.19368
04:49:38|0.19357
04:49:39|0.19364
04:49:40|0.19368
04:49:41|0.19379
04:49:42|0.19386
04:49:43|0.19391
04:49:44|0.19396
04:49:45|0.19411
04:49:46|0.1943
04:49:47|0.1943
04:49:48|0.1943
04:49:49|0.19428
04:49:50|0.19438
04:49:51|0.19451
04:49:52|0.19451
04:49:53|0.19473
04:49:54|0.19483
04:49:55|0.195
04:49:56|0.195
04:49:57|0.19497
04:49:58|0.195
04:49:59|0.19488
04:50:00|0.19479
04:50:01|0.195
04:50:02|0.19496
04:50:03|0.19499
04:50:04|0.19488
04:50:05|0.19447
04:50:06|0.19483
04:50:07|0.19457
04:50:08|0.19493
04:50:09|0.19476
04:50:10|0.19484
04:50:11|0.19463
04:50:12|0.19457
04:50:13|0.19462
04:50:14|0.1945
04:50:15|0.19435
04:50:17|0.19377
04:50:18|0.19377
04:50:19|0.19373
04:50:21|0.19395
04:50:21|0.19371
04:50:22|0.194
04:50:24|0.19398
04:50:25|0.19382
04:50:25|0.194
04:50:26|0.194
04:50:27|0.194
04:50:28|0.194
04:50:29|0.19426
04:50:31|0.19443
04:50:32|0.19457
04:50:32|0.19435
04:50:34|0.19447
04:50:35|0.1945
04:50:36|0.19448
04:50:37|0.19448
04:50:38|0.19458
04:50:39|0.19458
04:50:40|0.19452
04:50:41|0.19452
04:50:42|0.19458
04:50:43|0.19452
04:50:44|0.19466
04:50:46|0.19458
04:50:46|0.19457
04:50:47|0.1947
04:50:48|0.1947
04:50:49|0.19451
04:50:50|0.19441
04:50:51|0.19435
04:50:52|0.1942
04:50:53|0.19349
04:50:54|0.1932
04:50:55|0.19336
04:50:57|0.19303
04:50:57|0.19253
04:50:59|0.19253
04:50:59|0.19291
04:51:00|0.19289
04:51:01|0.19266
04:51:03|0.19271
04:51:03|0.19273
04:51:05|0.19316
04:51:06|0.19334
04:51:06|0.19354
04:51:08|0.19341
04:51:08|0.19323
04:51:09|0.19323
04:51:11|0.19317
04:51:11|0.19289
04:51:12|0.19266
04:51:14|0.19265
04:51:14|0.19268
04:51:15|0.19254
04:51:17|0.19254
04:51:18|0.19228
04:51:19|0.19228
04:51:20|0.192
04:51:22|0.19204
04:51:22|0.19204
04:51:23|0.19214
04:51:24|0.19214
04:51:25|0.19186
04:51:26|0.19185
04:51:28|0.19185
04:51:28|0.1919
04:51:29|0.19224
04:51:30|0.19204
04:51:31|0.19204
04:51:32|0.19199
04:51:33|0.19176
04:51:34|0.19176
04:51:35|0.19182
04:51:36|0.19182
04:51:37|0.19182
04:51:38|0.19189
04:51:39|0.19192
04:51:40|0.19201
04:51:41|0.19213
04:51:42|0.19213
04:51:43|0.19213
04:51:44|0.19213
04:51:45|0.19217
04:51:46|0.19224
04:51:47|0.19224
04:51:48|0.19224
04:51:49|0.19217
04:51:50|0.19235
04:51:51|0.19235
04:51:52|0.19235
04:51:53|0.19235
04:51:54|0.19235
04:51:55|0.19235
04:51:56|0.19235
04:51:57|0.19235
04:51:58|0.19219
04:51:59|0.19219
04:52:00|0.19232
04:52:01|0.1922
04:52:02|0.19232
04:52:03|0.19243
04:52:04|0.19243
04:52:05|0.19254
04:52:06|0.1926
04:52:07|0.19278
04:52:08|0.19275
04:52:09|0.19297
04:52:10|0.19282
04:52:11|0.19328
04:52:12|0.19328
04:52:13|0.19312
04:52:14|0.19328
04:52:15|0.19338
04:52:16|0.19318
04:52:17|0.19338
04:52:19|0.1934
04:52:20|0.19331
04:52:21|0.1936
04:52:22|0.19365
04:52:23|0.19352
04:52:24|0.19346
04:52:25|0.19352
04:52:26|0.19365
04:52:27|0.19388
04:52:28|0.19394
04:52:29|0.19364
04:52:30|0.19364
04:52:31|0.19382
04:52:32|0.19382
04:52:33|0.19382
04:52:34|0.19398
04:52:35|0.19391
04:52:36|0.19388
04:52:38|0.19399
04:52:38|0.19395
04:52:39|0.19372
04:52:40|0.19388
04:52:41|0.19393
04:52:42|0.19395
04:52:43|0.194
04:52:45|0.194
04:52:46|0.194
04:52:47|0.194
04:52:48|0.19394
04:52:49|0.19395
04:52:50|0.19395
04:52:51|0.19396
04:52:52|0.19395
04:52:53|0.194
04:52:53|0.194
04:52:54|0.194
04:52:56|0.194
04:52:56|0.19399
04:52:58|0.194
04:52:59|0.19395
04:52:59|0.19395
04:53:01|0.19375
04:53:01|0.19375
04:53:02|0.19378
04:53:04|0.19373
04:53:05|0.19373
04:53:06|0.19385
04:53:07|0.19397
04:53:08|0.19376
04:53:08|0.19375
04:53:10|0.19375
04:53:10|0.19375
04:53:12|0.19373
04:53:13|0.19386
04:53:14|0.19384
04:53:15|0.19384
04:53:16|0.19384
04:53:17|0.1935
04:53:18|0.19349
04:53:19|0.19328
04:53:20|0.19324
04:53:21|0.19325
04:53:22|0.19314
04:53:23|0.19324
04:53:24|0.19324
04:53:25|0.19312
04:53:26|0.19312
04:53:27|0.19312
04:53:28|0.19298
04:53:29|0.19334
04:53:30|0.19321
04:53:31|0.19328
04:53:32|0.19323
04:53:33|0.19317
04:53:34|0.19317
04:53:35|0.19338
04:53:36|0.19319
04:53:37|0.19319
04:53:38|0.19316
04:53:39|0.19316
04:53:40|0.19336
04:53:41|0.19336
04:53:42|0.19336
04:53:43|0.19323
04:53:44|0.19336
04:53:45|0.19324
04:53:46|0.19336
04:53:47|0.19336
04:53:48|0.19321
04:53:49|0.19332
04:53:50|0.19336
04:53:51|0.19336
04:53:52|0.19336
04:53:53|0.19336
04:53:54|0.19336
04:53:55|0.19336
04:53:56|0.19341
04:53:57|0.19341
04:53:58|0.19341
04:53:59|0.19351
04:54:00|0.19357
04:54:01|0.19357
04:54:02|0.19396
04:54:03|0.19387
04:54:04|0.19387
04:54:05|0.19387
04:54:06|0.19387
04:54:07|0.19387
04:54:08|0.19387
04:54:09|0.19387
04:54:10|0.19387
04:54:11|0.194
04:54:12|0.194
04:54:13|0.194
04:54:14|0.194
04:54:15|0.194
04:54:16|0.194
04:54:17|0.19398
04:54:18|0.194
04:54:19|0.194
04:54:20|0.194
04:54:22|0.194
04:54:23|0.194
04:54:24|0.194
04:54:25|0.194
04:54:26|0.1939
04:54:26|0.194
04:54:28|0.19388
04:54:28|0.19388
04:54:29|0.19371
04:54:31|0.19371
04:54:31|0.194
04:54:33|0.19388
04:54:33|0.194
04:54:35|0.19391
04:54:36|0.19392
04:54:37|0.194
04:54:38|0.19391
04:54:39|0.19389
04:54:40|0.194
04:54:41|0.19394
04:54:42|0.194
04:54:43|0.194
04:54:44|0.194
04:54:45|0.19395
04:54:46|0.19395
04:54:47|0.19392
04:54:48|0.19392
04:54:49|0.19392
04:54:50|0.19399
04:54:52|0.194
04:54:52|0.194
04:54:53|0.19389
04:54:54|0.19389
04:54:55|0.19389
04:54:56|0.19398
04:54:57|0.19399
04:54:58|0.19399
04:54:59|0.19399
04:55:00|0.19399
04:55:01|0.19399
04:55:02|0.1936
04:55:03|0.19377
04:55:04|0.19377
04:55:05|0.19382
04:55:07|0.19379
04:55:08|0.19379
04:55:08|0.19377
04:55:09|0.19367
04:55:10|0.19378
04:55:11|0.19336
04:55:12|0.19336
04:55:13|0.19336
04:55:14|0.19333
04:55:15|0.19333
04:55:16|0.19333
04:55:17|0.19321
04:55:18|0.19336
04:55:20|0.19347
04:55:20|0.19341
04:55:21|0.19341
04:55:23|0.19344
04:55:24|0.19334
04:55:25|0.19347
04:55:25|0.19346
04:55:27|0.19346
04:55:28|0.19358
04:55:29|0.19358
04:55:30|0.1936
04:55:31|0.1936
04:55:32|0.19352
04:55:34|0.19352
04:55:34|0.19352
04:55:35|0.19352
04:55:36|0.19361
04:55:37|0.19351
04:55:38|0.19379
04:55:39|0.19379
04:55:40|0.19379
04:55:41|0.19362
04:55:42|0.19379
04:55:43|0.19366
04:55:44|0.19366
04:55:45|0.19366
04:55:46|0.19366
04:55:47|0.19366
04:55:48|0.19366
04:55:49|0.19366
04:55:50|0.1939
04:55:51|0.19391
04:55:52|0.19399
04:55:53|0.194
04:55:54|0.194
04:55:55|0.194
04:55:56|0.194
04:55:57|0.194
04:55:58|0.194
04:55:59|0.194
04:56:00|0.1945
04:56:01|0.19442
04:56:02|0.19452
04:56:03|0.19458
04:56:04|0.19462
04:56:05|0.19456
04:56:06|0.19457
04:56:07|0.19448
04:56:08|0.19448
04:56:09|0.19443
04:56:10|0.19438
04:56:11|0.19448
04:56:12|0.19448
04:56:13|0.1945
04:56:14|0.1945
04:56:15|0.19473
04:56:16|0.19466
04:56:17|0.19472
04:56:18|0.19472
04:56:19|0.19458
04:56:20|0.19449
04:56:21|0.19465
04:56:23|0.1945
04:56:24|0.19442
04:56:25|0.19423
04:56:26|0.19423
04:56:27|0.19423
04:56:28|0.19436
04:56:29|0.19431
04:56:30|0.19433
04:56:31|0.19433
04:56:33|0.19433
04:56:33|0.19437
04:56:34|0.19437
04:56:35|0.19467
04:56:36|0.1944
04:56:37|0.1944
04:56:38|0.1946
04:56:39|0.1946
04:56:40|0.19468
04:56:41|0.19468
04:56:42|0.19447
04:56:44|0.1946
04:56:44|0.19454
04:56:46|0.19443
04:56:46|0.19426
04:56:47|0.19444
04:56:49|0.19444
04:56:50|0.1949
04:56:51|0.1948
04:56:52|0.19485
04:56:53|0.19494
04:56:54|0.19486
04:56:55|0.19509
04:56:56|0.19509
04:56:57|0.19509
04:56:58|0.19509
04:56:59|0.19509
04:57:00|0.19514
04:57:01|0.19509
04:57:02|0.19514
04:57:03|0.19514
04:57:04|0.19514
04:57:05|0.19511
04:57:06|0.19514
04:57:07|0.19541
04:57:08|0.19541
04:57:09|0.19525
04:57:10|0.19525
04:57:11|0.19526
04:57:12|0.19535
04:57:13|0.19535
04:57:14|0.1954
04:57:15|0.19546
04:57:16|0.19564
04:57:17|0.1957
04:57:18|0.19594
04:57:19|0.19582
04:57:20|0.19582
04:57:21|0.19561
04:57:22|0.19572
04:57:24|0.19577
04:57:25|0.19587
04:57:26|0.19584
04:57:27|0.1959
04:57:28|0.19596
04:57:29|0.19585
04:57:30|0.19589
04:57:32|0.19577
04:57:33|0.19597
04:57:34|0.19612
04:57:35|0.1962
04:57:36|0.19604
04:57:37|0.19604
04:57:38|0.19604
04:57:38|0.19602
04:57:40|0.19616
04:57:41|0.19628
04:57:42|0.19627
04:57:44|0.19627
04:57:44|0.19627
04:57:45|0.19628
04:57:46|0.1966
04:57:47|0.19647
04:57:48|0.19647
04:57:49|0.19641
04:57:51|0.1966
04:57:52|0.1966
04:57:52|0.1966
04:57:53|0.1966
04:57:54|0.19662
04:57:55|0.19663
04:57:56|0.19665
04:57:57|0.19673
04:57:58|0.1968
04:57:59|0.1969
04:58:00|0.19688
04:58:01|0.19729
04:58:03|0.19729
04:58:03|0.19701
04:58:05|0.19717
04:58:05|0.19717
04:58:06|0.1978
04:58:07|0.19742
04:58:08|0.19756
04:58:09|0.19762
04:58:10|0.19767
04:58:11|0.1978
04:58:12|0.1978
04:58:13|0.19771
04:58:14|0.19771
04:58:15|0.1978
04:58:16|0.1978
04:58:17|0.1978
04:58:19|0.19755
04:58:20|0.19734
04:58:21|0.1969
04:58:21|0.19695
04:58:23|0.1962
04:58:24|0.19625
04:58:25|0.1955
04:58:26|0.19441
04:58:28|0.19417
04:58:28|0.19487
04:58:29|0.19477
04:58:30|0.19468
04:58:32|0.19431
04:58:32|0.19444
04:58:34|0.19402
04:58:35|0.19436
04:58:35|0.19436
04:58:36|0.19467
04:58:38|0.19476
04:58:38|0.19476
04:58:39|0.19484
04:58:41|0.19487
04:58:41|0.19485
04:58:42|0.19514
04:58:44|0.19521
04:58:44|0.19557
04:58:46|0.19572
04:58:46|0.19572
04:58:48|0.19582
04:58:48|0.19593
04:58:50|0.19635
04:58:50|0.19613
04:58:51|0.19621
04:58:52|0.1964
04:58:53|0.19702
04:58:54|0.19675
04:58:55|0.19687
04:58:56|0.19688
04:58:57|0.19722
04:58:58|0.1975
04:58:59|0.19768
04:59:01|0.19755
04:59:02|0.19759
04:59:03|0.19779
04:59:03|0.19798
04:59:05|0.198
04:59:05|0.19792
04:59:06|0.19774
04:59:08|0.19797
04:59:09|0.19794
04:59:10|0.19824
04:59:10|0.19815
04:59:11|0.19795
04:59:13|0.198
04:59:14|0.19755
04:59:15|0.19711
04:59:16|0.1982
04:59:17|0.19834
04:59:18|0.19814
04:59:18|0.1984
04:59:20|0.19825
04:59:20|0.1984
04:59:21|0.19845
04:59:23|0.19844
04:59:24|0.19844
04:59:24|0.19861
04:59:26|0.19861
04:59:27|0.19855
04:59:29|0.19848
04:59:29|0.19853
04:59:30|0.19848
04:59:31|0.19823
04:59:32|0.19793
04:59:33|0.19791
04:59:34|0.1978
04:59:36|0.19821
04:59:36|0.19794
04:59:37|0.19831
04:59:39|0.19807
04:59:40|0.19815
04:59:40|0.19815
04:59:41|0.19801
04:59:42|0.198
04:59:44|0.19831
04:59:44|0.19847
04:59:46|0.19849
04:59:46|0.19837
04:59:48|0.19845
04:59:49|0.19852
04:59:50|0.1989
04:59:50|0.19881
04:59:52|0.19884
04:59:52|0.19864
04:59:54|0.19864
04:59:55|0.19864
04:59:56|0.19872
04:59:57|0.19868
04:59:58|0.19891
04:59:59|0.1987
05:00:00|0.19866
05:00:01|0.19883
05:00:02|0.19872
05:00:03|0.19873
05:00:03|0.199
05:00:05|0.199
05:00:06|0.199
05:00:06|0.19886
05:00:07|0.19914
05:00:09|0.19902
05:00:10|0.1991
05:00:11|0.19925
05:00:12|0.19917
05:00:12|0.19924
05:00:14|0.19909
05:00:15|0.19932
05:00:16|0.19913
05:00:17|0.19907
05:00:18|0.19927
05:00:19|0.19971
05:00:20|0.19951
05:00:21|0.19939
05:00:22|0.19949
05:00:23|0.19966
05:00:24|0.19965
05:00:25|0.19957
05:00:26|0.19952
05:00:27|0.19951
05:00:28|0.19917
05:00:29|0.19928
05:00:30|0.19963
05:00:32|0.19963
05:00:32|0.1998
05:00:33|0.1998
05:00:34|0.19944
05:00:36|0.19961
05:00:37|0.19961
05:00:38|0.19972
05:00:38|0.19978
05:00:40|0.19978
05:00:40|0.1998
05:00:41|0.1998
05:00:43|0.19994
05:00:44|0.19994
05:00:44|0.19989
05:00:46|0.19983
05:00:46|0.2
05:00:47|0.2
05:00:49|0.2
05:00:50|0.19987
05:00:51|0.19962
05:00:51|0.19935
05:00:53|0.19928
05:00:54|0.19966
05:00:55|0.19964
05:00:55|0.19955
05:00:56|0.19944
05:00:58|0.19969
05:00:59|0.19948
05:00:59|0.19968
05:01:01|0.19984
05:01:02|0.19998
05:01:02|0.19994
05:01:04|0.1999
05:01:05|0.20021
05:01:06|0.20017
05:01:07|0.20039
05:01:08|0.20065
05:01:09|0.20064
05:01:10|0.20055
05:01:11|0.20064
05:01:12|0.20064
05:01:13|0.20042
05:01:14|0.20077
05:01:15|0.20063
05:01:16|0.20077
05:01:17|0.201
05:01:18|0.20099
05:01:19|0.20086
05:01:20|0.20079
05:01:21|0.20073
05:01:22|0.20099
05:01:23|0.20106
05:01:24|0.20109
05:01:25|0.20127
05:01:26|0.20135
05:01:27|0.20132
05:01:29|0.20203
05:01:30|0.20176
05:01:31|0.20168
05:01:32|0.20199
05:01:33|0.20211
05:01:34|0.2023
05:01:35|0.20231
05:01:37|0.20294
05:01:38|0.20315
05:01:38|0.20326
05:01:40|0.203
05:01:40|0.20302
05:01:41|0.20344
05:01:42|0.20318
05:01:44|0.20403
05:01:45|0.2039
05:01:46|0.20382
05:01:47|0.20409
05:01:47|0.20409
05:01:49|0.20414
05:01:49|0.20435
05:01:51|0.2045
05:01:51|0.2045
05:01:53|0.20443
05:01:53|0.20463
05:01:54|0.20442
05:01:56|0.20425
05:01:57|0.20484
05:01:58|0.20468
05:01:58|0.20474
05:02:00|0.20488
05:02:01|0.20457
05:02:02|0.20498
05:02:03|0.20496
05:02:04|0.20482
05:02:04|0.20499
05:02:06|0.20513
05:02:07|0.20514
05:02:08|0.20524
05:02:09|0.20518
05:02:10|0.20552
05:02:11|0.20537
05:02:13|0.20536
05:02:13|0.20532
05:02:14|0.20614
05:02:15|0.20618
05:02:16|0.20625
05:02:17|0.20615
05:02:18|0.20682
05:02:19|0.20668
05:02:20|0.20763
05:02:21|0.20768
05:02:22|0.20721
05:02:23|0.20768
05:02:24|0.20729
05:02:25|0.20721
05:02:26|0.20785
05:02:27|0.20763
05:02:29|0.20763
05:02:30|0.20737
05:02:31|0.20715
05:02:32|0.20702
05:02:33|0.20693
05:02:34|0.20677
05:02:35|0.20655
05:02:36|0.20653
05:02:37|0.20554
05:02:38|0.20608
05:02:39|0.20562
05:02:41|0.20546
05:02:42|0.20579
05:02:42|0.20608
05:02:43|0.2062
05:02:44|0.20611
05:02:45|0.20633
05:02:47|0.20633
05:02:47|0.20535
05:02:48|0.20578
05:02:49|0.20569
05:02:50|0.20549
05:02:51|0.20545
05:02:52|0.20562
05:02:53|0.20485
05:02:54|0.20517
05:02:55|0.20564
05:02:56|0.20596
05:02:58|0.20619
05:02:59|0.20603
05:03:00|0.206
05:03:01|0.20619
05:03:02|0.20568
05:03:03|0.20587
05:03:03|0.20559
05:03:05|0.20648
05:03:05|0.20603
05:03:07|0.20606
05:03:08|0.20638
05:03:09|0.20641
05:03:10|0.20638
05:03:11|0.20631
05:03:12|0.20574
05:03:12|0.20538
05:03:13|0.20545
05:03:14|0.20609
05:03:16|0.2057
05:03:16|0.20609
05:03:18|0.20629
05:03:18|0.20629
05:03:20|0.20642
05:03:21|0.20603
05:03:22|0.20621
05:03:23|0.20642
05:03:24|0.20637
05:03:24|0.20635
05:03:25|0.20595
05:03:27|0.206
05:03:28|0.2057
05:03:29|0.20628
05:03:31|0.2056
05:03:31|0.20579
05:03:32|0.20537
05:03:33|0.2057
05:03:34|0.20579
05:03:35|0.20566
05:03:36|0.2054
05:03:37|0.20564
05:03:38|0.20574
05:03:39|0.20576
05:03:40|0.20579
05:03:41|0.20551
05:03:43|0.20558
05:03:43|0.20567
05:03:44|0.20541
05:03:46|0.20542
05:03:47|0.20559
05:03:48|0.20558
05:03:49|0.20553
05:03:49|0.20537
05:03:51|0.20553
05:03:51|0.20509
05:03:52|0.20506
05:03:54|0.20527
05:03:55|0.20525
05:03:56|0.20407
05:03:56|0.20407
05:03:57|0.20542
05:03:59|0.20488
05:04:00|0.20406
05:04:01|0.20404
05:04:02|0.2042
05:04:03|0.2042
05:04:04|0.20419
05:04:05|0.20437
05:04:06|0.2042
05:04:07|0.20422
05:04:08|0.2042
05:04:08|0.2042
05:04:10|0.2042
05:04:11|0.20448
05:04:12|0.20432
05:04:13|0.20439
05:04:14|0.20444
05:04:15|0.20459
05:04:16|0.20481
05:04:17|0.2046
05:04:18|0.20435
05:04:18|0.20454
05:04:19|0.20442
05:04:21|0.20469
05:04:22|0.20439
05:04:23|0.20439
05:04:24|0.20457
05:04:24|0.20436
05:04:26|0.20447
05:04:27|0.20421
05:04:28|0.20466
05:04:29|0.20454
05:04:30|0.20454
05:04:32|0.20468
05:04:33|0.20428
05:04:34|0.20437
05:04:35|0.20457
05:04:36|0.20432
05:04:37|0.20466
05:04:37|0.20466
05:04:39|0.20466
05:04:40|0.20443
05:04:41|0.20446
05:04:42|0.20439
05:04:43|0.20438
05:04:44|0.20454
05:04:44|0.20461
05:04:46|0.20442
05:04:47|0.20442
05:04:48|0.2044
05:04:49|0.2046
05:04:50|0.20428
05:04:51|0.20452
05:04:52|0.20452
05:04:53|0.20422
05:04:54|0.20432
05:04:55|0.20431
05:04:56|0.204
05:04:58|0.20425
05:04:58|0.20425
05:04:59|0.20422
05:05:00|0.20432
05:05:01|0.20422
05:05:02|0.20411
05:05:03|0.20424
05:05:04|0.20413
05:05:05|0.20428
05:05:06|0.20424
05:05:08|0.20444
05:05:08|0.20423
05:05:09|0.20449
05:05:11|0.20424
05:05:12|0.20422
05:05:13|0.20422
05:05:14|0.204
05:05:15|0.20422
05:05:16|0.20435
05:05:17|0.20383
05:05:18|0.20356
05:05:19|0.20365
05:05:20|0.20252
05:05:20|0.20316
05:05:22|0.20291
05:05:23|0.20194
05:05:24|0.2023
05:05:24|0.20194
05:05:26|0.20102
05:05:27|0.201
05:05:28|0.20062
05:05:29|0.2012
05:05:30|0.20092
05:05:31|0.2
05:05:31|0.20039
05:05:33|0.1996
05:05:34|0.19901
05:05:35|0.19931
05:05:36|0.19901
05:05:37|0.19889
05:05:38|0.19876
05:05:39|0.1987
05:05:40|0.19872
05:05:41|0.19858
05:05:42|0.19882
05:05:43|0.19862
05:05:44|0.19884
05:05:45|0.19842
05:05:46|0.19842
05:05:47|0.19838
05:05:48|0.19827
05:05:49|0.19835
05:05:50|0.19835
05:05:51|0.1979
05:05:52|0.19824
05:05:53|0.19824
05:05:54|0.19832
05:05:55|0.19786
05:05:56|0.19801
05:05:57|0.19804
05:05:58|0.19784
05:05:59|0.19787
05:06:00|0.19766
05:06:01|0.19776
05:06:02|0.19766
05:06:03|0.19775
05:06:04|0.19766
05:06:05|0.19766
05:06:06|0.19766
05:06:07|0.1973
05:06:08|0.19752
05:06:09|0.19752
05:06:10|0.19753
05:06:11|0.19723
05:06:12|0.19724
05:06:13|0.1972
05:06:14|0.19743
05:06:15|0.19735
05:06:16|0.19716
05:06:17|0.19723
05:06:18|0.19706
05:06:19|0.19717
05:06:20|0.19694
05:06:21|0.19686
05:06:22|0.19686
05:06:23|0.19659
05:06:24|0.1965
05:06:25|0.19653
05:06:26|0.19599
05:06:27|0.19592
05:06:28|0.19612
05:06:29|0.19592
05:06:30|0.19585
05:06:31|0.19588
05:06:32|0.19583
05:06:34|0.19593
05:06:34|0.19629
05:06:36|0.19578
05:06:37|0.19647
05:06:39|0.19627
05:06:40|0.19612
05:06:41|0.19627
05:06:42|0.1962
05:06:43|0.19632
05:06:44|0.19633
05:06:44|0.19696
05:06:46|0.19687
05:06:47|0.19691
05:06:48|0.19785
05:06:49|0.19784
05:06:50|0.19814
05:06:51|0.19824
05:06:52|0.198
05:06:53|0.19881
05:06:54|0.19854
05:06:56|0.19887
05:06:56|0.19857
05:06:58|0.19845
05:06:58|0.19825
05:06:59|0.19849
05:07:00|0.19861
05:07:01|0.19861
05:07:03|0.19861
05:07:03|0.19861
05:07:04|0.19874
05:07:05|0.19875
05:07:06|0.19902
05:07:07|0.19906
05:07:08|0.19906
05:07:10|0.19954
05:07:10|0.1993
05:07:11|0.19955
05:07:12|0.19977
05:07:14|0.19977
05:07:15|0.19984
05:07:15|0.19994
05:07:16|0.2
05:07:17|0.2
05:07:19|0.20078
05:07:19|0.20049
05:07:20|0.20097
05:07:21|0.20055
05:07:22|0.20097
05:07:23|0.20097
05:07:25|0.20079
05:07:25|0.20081
05:07:26|0.2012
05:07:27|0.20109
05:07:28|0.20123
05:07:29|0.20197
05:07:30|0.20198
05:07:31|0.20186
05:07:32|0.2018
05:07:34|0.20171
05:07:35|0.20193
05:07:36|0.2018
05:07:37|0.20207
05:07:38|0.20219
05:07:39|0.20202
05:07:40|0.20204
05:07:41|0.20236
05:07:42|0.20156
05:07:43|0.20165
05:07:44|0.20202
05:07:45|0.202
05:07:46|0.20208
05:07:47|0.20249
05:07:48|0.20242
05:07:50|0.20246
05:07:50|0.20253
05:07:51|0.20263
05:07:52|0.20251
05:07:54|0.20247
05:07:54|0.20245
05:07:56|0.2036
05:07:56|0.20365
05:07:57|0.20418
05:07:58|0.20378
05:07:59|0.2042
05:08:00|0.20417
05:08:02|0.20416
05:08:03|0.20416
05:08:03|0.20424
05:08:04|0.20416
05:08:05|0.20411
05:08:07|0.20428
05:08:08|0.20424
05:08:09|0.20412
05:08:10|0.20423
05:08:11|0.2042
05:08:12|0.20426
05:08:13|0.20432
05:08:14|0.20442
05:08:15|0.20464
05:08:16|0.20498
05:08:17|0.20513
05:08:19|0.20534
05:08:19|0.20499
05:08:20|0.20541
05:08:21|0.20527
05:08:22|0.20556
05:08:23|0.20548
05:08:24|0.20538
05:08:25|0.20555
05:08:26|0.20569
05:08:27|0.20559
05:08:28|0.20564
05:08:29|0.20552
05:08:30|0.20565
05:08:31|0.20563
05:08:33|0.20539
05:08:33|0.20516
05:08:35|0.20531
05:08:36|0.20531
05:08:37|0.20529
05:08:38|0.20551
05:08:39|0.20533
05:08:40|0.20565
05:08:41|0.20565
05:08:43|0.20587
05:08:43|0.20565
05:08:44|0.20566
05:08:45|0.20586
05:08:46|0.2058
05:08:47|0.20597
05:08:49|0.207
05:08:49|0.20671
05:08:51|0.20693
05:08:51|0.20674
05:08:52|0.20701
05:08:53|0.20658
05:08:54|0.20602
05:08:55|0.20615
05:08:57|0.20683
05:08:58|0.20655
05:08:59|0.20568
05:09:00|0.20599
05:09:01|0.20673
05:09:02|0.20775
05:09:03|0.20765
05:09:04|0.207
05:09:05|0.20701
05:09:06|0.20705
05:09:07|0.20737
05:09:08|0.20737
05:09:09|0.2075
05:09:10|0.20757
05:09:11|0.20738
05:09:12|0.20855
05:09:13|0.20859
05:09:14|0.20841
05:09:15|0.2086
05:09:16|0.20858
05:09:17|0.20855
05:09:18|0.20889
05:09:19|0.20885
05:09:20|0.209
05:09:21|0.2089
05:09:22|0.20888
05:09:23|0.2093
05:09:24|0.20924
05:09:25|0.20917
05:09:26|0.2098
05:09:27|0.20972
05:09:29|0.20951
05:09:29|0.20941
05:09:30|0.20956
05:09:31|0.20891
05:09:32|0.20905
05:09:33|0.20925
05:09:34|0.20937
05:09:35|0.20978
05:09:36|0.20928
05:09:38|0.20936
05:09:39|0.2098
05:09:40|0.2098
05:09:41|0.20979
05:09:42|0.20999
05:09:43|0.20991
05:09:45|0.21
05:09:45|0.21
05:09:46|0.20983
05:09:47|0.20974
05:09:48|0.20981
05:09:49|0.20988
05:09:51|0.20941
05:09:52|0.20981
05:09:53|0.20922
05:09:53|0.2095
05:09:54|0.20937
05:09:55|0.20942
05:09:57|0.20906
05:09:58|0.20955
05:09:58|0.20959
05:09:59|0.20958
05:10:00|0.20931
05:10:01|0.2095
05:10:03|0.20907
05:10:03|0.20803
05:10:04|0.20812
05:10:05|0.20647
05:10:07|0.20631
05:10:07|0.20663
05:10:08|0.20628
05:10:09|0.20494
05:10:10|0.20523
05:10:12|0.20522
05:10:13|0.20478
05:10:13|0.20482
05:10:14|0.20505
05:10:16|0.20505
05:10:17|0.20497
05:10:18|0.20547
05:10:19|0.20528
05:10:19|0.20647
05:10:21|0.20759
05:10:22|0.20627
05:10:23|0.2072
05:10:23|0.20806
05:10:24|0.20803
05:10:26|0.20751
05:10:27|0.20726
05:10:28|0.20768
05:10:29|0.20753
05:10:30|0.20813
05:10:31|0.20777
05:10:32|0.2076
05:10:33|0.20752
05:10:34|0.20785
05:10:35|0.20808
05:10:36|0.20808
05:10:38|0.2088
05:10:38|0.2089
05:10:39|0.20827
05:10:41|0.20829
05:10:42|0.20747
05:10:43|0.20701
05:10:43|0.20739
05:10:44|0.20759
05:10:46|0.20731
05:10:47|0.2071
05:10:47|0.20664
05:10:48|0.20692
05:10:50|0.20687
05:10:51|0.20679
05:10:51|0.20636
05:10:53|0.20661
05:10:54|0.20605
05:10:55|0.20591
05:10:56|0.20604
05:10:56|0.20609
05:10:58|0.20539
05:10:59|0.20585
05:11:00|0.20545
05:11:01|0.20594
05:11:02|0.20578
05:11:03|0.20592
05:11:04|0.20589
05:11:05|0.20473
05:11:06|0.20464
05:11:07|0.20483
05:11:08|0.2047
05:11:09|0.20458
05:11:10|0.20446
05:11:11|0.20457
05:11:12|0.20446
05:11:13|0.2046
05:11:14|0.205
05:11:15|0.20476
05:11:16|0.20476
05:11:17|0.205
05:11:18|0.20563
05:11:19|0.20592
05:11:20|0.20581
05:11:21|0.20577
05:11:22|0.20631
05:11:23|0.20635
05:11:24|0.20679
05:11:26|0.20656
05:11:26|0.20704
05:11:27|0.20684
05:11:28|0.20701
05:11:29|0.20706
05:11:30|0.20702
05:11:31|0.20724
05:11:32|0.20724
05:11:33|0.20729
05:11:34|0.20748
05:11:35|0.20785
05:11:36|0.20966
05:11:38|0.20942
05:11:39|0.20869
05:11:41|0.20888
05:11:41|0.20928
05:11:42|0.2094
05:11:44|0.20945
05:11:44|0.20944
05:11:45|0.20957
05:11:47|0.20963
05:11:48|0.20957
05:11:49|0.20976
05:11:49|0.20975
05:11:50|0.20902
05:11:51|0.20859
05:11:52|0.20874
05:11:53|0.20783
05:11:54|0.20877
05:11:55|0.20899
05:11:56|0.20886
05:11:57|0.2086
05:11:58|0.20875
05:11:59|0.20822
05:12:00|0.20787
05:12:01|0.20755
05:12:03|0.20788
05:12:04|0.20787
05:12:04|0.2074
05:12:05|0.20802
05:12:06|0.20802
05:12:08|0.20788
05:12:09|0.20687
05:12:10|0.20633
05:12:10|0.20577
05:12:12|0.20559
05:12:12|0.20683
05:12:14|0.20751
05:12:15|0.20717
05:12:16|0.20701
05:12:17|0.20815
05:12:18|0.20729
05:12:19|0.20768
05:12:20|0.20755
05:12:21|0.20708
05:12:22|0.2076
05:12:23|0.20781
05:12:24|0.208
05:12:25|0.20745
05:12:25|0.2079
05:12:27|0.20782
05:12:27|0.2076
05:12:28|0.20748
05:12:30|0.20742
05:12:30|0.20718
05:12:31|0.20698
05:12:33|0.20681
05:12:34|0.2068
05:12:35|0.20762
05:12:36|0.20757
05:12:37|0.20718
05:12:38|0.20723
05:12:40|0.20739
05:12:40|0.20759
05:12:42|0.20747
05:12:43|0.20693
05:12:44|0.20695
05:12:45|0.20754
05:12:46|0.20727
05:12:47|0.20786
05:12:48|0.20758
05:12:49|0.20757
05:12:50|0.20752
05:12:51|0.20672
05:12:52|0.2069
05:12:54|0.20715
05:12:54|0.20727
05:12:55|0.20722
05:12:56|0.20747
05:12:57|0.20691
05:12:58|0.20691
05:12:59|0.20711
05:13:00|0.20728
05:13:01|0.207
05:13:02|0.207
05:13:03|0.20696
05:13:04|0.20498
05:13:05|0.20542
05:13:06|0.20584
05:13:07|0.20573
05:13:08|0.20564
05:13:09|0.20532
05:13:10|0.20546
05:13:11|0.20531
05:13:12|0.20521
05:13:13|0.20574
05:13:14|0.20558
05:13:15|0.20532
05:13:16|0.20484
05:13:17|0.20485
05:13:18|0.20508
05:13:19|0.20504
05:13:20|0.20523
05:13:21|0.2053
05:13:22|0.20568
05:13:23|0.20586
05:13:24|0.20552
05:13:25|0.20552
05:13:26|0.20533
05:13:27|0.20521
05:13:28|0.205
05:13:29|0.20516
05:13:30|0.2053
05:13:31|0.20568
05:13:32|0.20556
05:13:33|0.20558
05:13:34|0.20647
05:13:35|0.20661
05:13:36|0.20639
05:13:37|0.20667
05:13:38|0.2064
05:13:40|0.20641
05:13:41|0.20671
05:13:42|0.20624
05:13:43|0.20637
05:13:44|0.20649
05:13:45|0.20613
05:13:46|0.20613
05:13:47|0.20578
05:13:48|0.20613
05:13:49|0.20614
05:13:50|0.20614
05:13:51|0.20613
05:13:53|0.20613
05:13:53|0.20612
05:13:54|0.20586
05:13:55|0.20612
05:13:56|0.2064
05:13:57|0.20578
05:13:58|0.20609
05:13:59|0.20585
05:14:00|0.20614
05:14:02|0.20622
05:14:03|0.20596
05:14:03|0.20614
05:14:04|0.2061
05:14:05|0.2061
05:14:07|0.20636
05:14:08|0.20612
05:14:08|0.20603
05:14:09|0.20606
05:14:10|0.206
05:14:11|0.20596
05:14:12|0.20629
05:14:14|0.20621
05:14:15|0.20612
05:14:15|0.20615
05:14:16|0.20621
05:14:17|0.20621
05:14:18|0.20621
05:14:19|0.20613
05:14:20|0.20623
05:14:21|0.20633
05:14:22|0.20646
05:14:24|0.20646
05:14:24|0.20671
05:14:25|0.20671
05:14:26|0.20654
05:14:28|0.20654
05:14:28|0.20731
05:14:29|0.20708
05:14:30|0.2074
05:14:31|0.20732
05:14:33|0.20716
05:14:33|0.20779
05:14:34|0.20779
05:14:36|0.2075
05:14:36|0.20707
05:14:37|0.20764
05:14:39|0.20787
05:14:39|0.20779
05:14:41|0.20762
05:14:43|0.2074
05:14:44|0.20741
05:14:45|0.20741
05:14:46|0.2076
05:14:47|0.208
05:14:47|0.208
05:14:49|0.208
05:14:50|0.20817
05:14:51|0.20812
05:14:52|0.20793
05:14:53|0.20765
05:14:54|0.20847
05:14:55|0.20849
05:14:56|0.20801
05:14:58|0.20808
05:14:58|0.20821
05:14:59|0.20742
05:15:00|0.20724
05:15:01|0.20736
05:15:02|0.20732
05:15:03|0.20677
05:15:04|0.20677
05:15:05|0.20652
05:15:06|0.20652
05:15:07|0.20689
05:15:08|0.2072
05:15:10|0.20752
05:15:10|0.20754
05:15:11|0.20742
05:15:12|0.20729
05:15:13|0.20752
05:15:15|0.20775
05:15:16|0.20775
05:15:16|0.20799
05:15:17|0.20799
05:15:19|0.20735
05:15:20|0.20757
05:15:21|0.20728
05:15:21|0.20775
05:15:22|0.20776
05:15:24|0.20758
05:15:24|0.20807
05:15:25|0.20815
05:15:26|0.20793
05:15:28|0.20881
05:15:29|0.20856
05:15:30|0.20876
05:15:30|0.20912
05:15:32|0.20888
05:15:33|0.20949
05:15:34|0.20949
05:15:35|0.20995
05:15:36|0.21
05:15:38|0.21011
05:15:38|0.21085
05:15:39|0.21076
05:15:40|0.21083
05:15:42|0.21064
05:15:43|0.21104
05:15:44|0.2116
05:15:45|0.2117
05:15:46|0.21234
05:15:48|0.21277
05:15:49|0.21269
05:15:49|0.21356
05:15:50|0.21264
05:15:51|0.21234
05:15:52|0.21219
05:15:54|0.21247
05:15:54|0.21207
05:15:55|0.21177
05:15:56|0.2116
05:15:57|0.21109
05:15:59|0.21135
05:15:59|0.21171
05:16:00|0.21185
05:16:01|0.21186
05:16:02|0.21198
05:16:04|0.21184
05:16:04|0.2124
05:16:05|0.21251
05:16:06|0.21247
05:16:07|0.21249
05:16:08|0.21224
05:16:10|0.2114
05:16:10|0.21142
05:16:11|0.21249
05:16:12|0.21248
05:16:13|0.21251
05:16:15|0.21242
05:16:15|0.2117
05:16:16|0.21192
05:16:17|0.21207
05:16:18|0.21222
05:16:19|0.21214
05:16:21|0.21165
05:16:21|0.2089
05:16:23|0.20908
05:16:24|0.2109
05:16:24|0.20973
05:16:26|0.20965
05:16:26|0.21001
05:16:28|0.20983
05:16:29|0.20911
05:16:30|0.20987
05:16:31|0.20936
05:16:32|0.2089
05:16:33|0.20912
05:16:34|0.20846
05:16:35|0.208
05:16:35|0.20931
05:16:37|0.20936
05:16:38|0.20862
05:16:39|0.20874
05:16:40|0.20855
05:16:41|0.20844
05:16:42|0.20848
05:16:43|0.20862
05:16:44|0.2086
05:16:46|0.2086
05:16:47|0.20861
05:16:48|0.20862
05:16:49|0.20912
05:16:50|0.20898
05:16:51|0.20891
05:16:51|0.20917
05:16:53|0.20916
05:16:54|0.20983
05:16:55|0.20973
05:16:56|0.21051
05:16:57|0.21001
05:16:58|0.2098
05:16:58|0.21096
05:17:00|0.21144
05:17:01|0.211
05:17:01|0.21038
05:17:03|0.21061
05:17:04|0.21033
05:17:05|0.21013
05:17:06|0.20935
05:17:07|0.20929
05:17:08|0.20969
05:17:09|0.20947
05:17:10|0.21007
05:17:11|0.21023
05:17:12|0.21023
05:17:13|0.20928
05:17:14|0.20958
05:17:15|0.20939
05:17:16|0.20957
05:17:17|0.20927
05:17:18|0.2098
05:17:19|0.21054
05:17:20|0.21051
05:17:21|0.21137
05:17:22|0.21086
05:17:23|0.21091
05:17:24|0.2112
05:17:25|0.2112
05:17:26|0.21093
05:17:27|0.21119
05:17:28|0.21145
05:17:29|0.21145
05:17:30|0.21161
05:17:31|0.21159
05:17:32|0.21106
05:17:33|0.21099
05:17:34|0.21116
05:17:35|0.21121
05:17:36|0.2107
05:17:37|0.21075
05:17:38|0.21134
05:17:39|0.21137
05:17:40|0.21137
05:17:41|0.21054
05:17:42|0.21094
05:17:43|0.21081
05:17:45|0.2107
05:17:46|0.21083
05:17:47|0.21144
05:17:48|0.21148
05:17:49|0.21156
05:17:50|0.21117
05:17:51|0.21128
05:17:52|0.21144
05:17:53|0.21131
05:17:54|0.21141
05:17:55|0.21145
05:17:56|0.21193
05:17:57|0.21185
05:17:58|0.21185
05:17:59|0.21182
05:18:00|0.21224
05:18:01|0.212
05:18:02|0.21202
05:18:03|0.21244
05:18:04|0.213
05:18:05|0.21294
05:18:06|0.2129
05:18:07|0.21272
05:18:08|0.21299
05:18:09|0.21303
05:18:10|0.21302
05:18:11|0.21296
05:18:12|0.21268
05:18:13|0.21215
05:18:14|0.21254
05:18:15|0.2126
05:18:16|0.21251
05:18:17|0.2126
05:18:18|0.21261
05:18:19|0.21297
05:18:20|0.2129
05:18:21|0.21306
05:18:22|0.21303
05:18:23|0.213
05:18:24|0.21303
05:18:25|0.21346
05:18:26|0.21346
05:18:27|0.21319
05:18:28|0.21328
05:18:29|0.21301
05:18:30|0.21334
05:18:31|0.21336
05:18:32|0.21331
05:18:33|0.21346
05:18:34|0.21346
05:18:35|0.21334
05:18:36|0.21346
05:18:37|0.21346
05:18:38|0.2136
05:18:39|0.21386
05:18:40|0.21398
05:18:41|0.21389
05:18:42|0.21447
05:18:43|0.21426
05:18:44|0.21401
05:18:45|0.21414
05:18:46|0.2141
05:18:48|0.21442
05:18:49|0.21421
05:18:50|0.21464
05:18:52|0.21496
05:18:52|0.21498
05:18:53|0.21468
05:18:54|0.21457
05:18:55|0.21409
05:18:56|0.215
05:18:57|0.21521
05:18:58|0.2152
05:18:59|0.21536
05:19:00|0.21556
05:19:01|0.21589
05:19:02|0.21614
05:19:03|0.21579
05:19:04|0.21562
05:19:05|0.21598
05:19:06|0.21576
05:19:07|0.216
05:19:08|0.21608
05:19:09|0.21608
05:19:10|0.21663
05:19:11|0.21637
05:19:12|0.21573
05:19:13|0.216
05:19:14|0.21618
05:19:15|0.21612
05:19:16|0.21658
05:19:17|0.21628
05:19:18|0.21619
05:19:19|0.2163
05:19:20|0.21636
05:19:21|0.21537
05:19:22|0.21429
05:19:23|0.21446
05:19:24|0.21354
05:19:25|0.21388
05:19:26|0.21375
05:19:27|0.21361
05:19:28|0.21432
05:19:29|0.2143
05:19:30|0.21394
05:19:31|0.21384
05:19:32|0.21392
05:19:33|0.21392
05:19:34|0.21361
05:19:35|0.21409
05:19:36|0.21454
05:19:37|0.2143
05:19:38|0.21541
05:19:39|0.21548
05:19:40|0.21545
05:19:41|0.21552
05:19:42|0.21552
05:19:43|0.21555
05:19:44|0.21548
05:19:46|0.21499
05:19:47|0.21499
05:19:48|0.21431
05:19:49|0.21454
05:19:49|0.2143
05:19:51|0.21453
05:19:52|0.2144
05:19:53|0.21385
05:19:55|0.21345
05:19:55|0.21372
05:19:56|0.21346
05:19:57|0.21306
05:19:58|0.21292
05:19:59|0.21305
05:20:00|0.21314
05:20:01|0.21331
05:20:03|0.21272
05:20:04|0.212
05:20:05|0.21292
05:20:05|0.21367
05:20:06|0.21453
05:20:07|0.21382
05:20:08|0.21396
05:20:10|0.21398
05:20:11|0.21551
05:20:11|0.21589
05:20:12|0.21602
05:20:13|0.21666
05:20:14|0.21602
05:20:15|0.21587
05:20:16|0.21598
05:20:17|0.21667
05:20:18|0.21648
05:20:19|0.21703
05:20:20|0.21722
05:20:21|0.21748
05:20:23|0.21719
05:20:23|0.21741
05:20:25|0.218
05:20:25|0.21759
05:20:26|0.21762
05:20:28|0.21783
05:20:28|0.21717
05:20:29|0.21702
05:20:30|0.21527
05:20:31|0.21437
05:20:32|0.21421
05:20:33|0.21676
05:20:35|0.21677
05:20:35|0.21698
05:20:36|0.2157
05:20:37|0.21568
05:20:38|0.21646
05:20:39|0.21664
05:20:41|0.21677
05:20:41|0.21654
05:20:42|0.21626
05:20:43|0.21703
05:20:44|0.2166
05:20:45|0.21676
05:20:47|0.21673
05:20:48|0.21688
05:20:50|0.21681
05:20:50|0.21681
05:20:51|0.21673
05:20:53|0.21612
05:20:54|0.2163
05:20:55|0.21615
05:20:55|0.21632
05:20:56|0.21676
05:20:58|0.21674
05:20:59|0.21672
05:20:59|0.21706
05:21:00|0.2169
05:21:02|0.21688
05:21:03|0.21679
05:21:04|0.21679
05:21:05|0.2177
05:21:06|0.21784
05:21:08|0.21758
05:21:08|0.21762
05:21:09|0.2176
05:21:10|0.21752
05:21:11|0.2174
05:21:12|0.21756
05:21:13|0.21701
05:21:14|0.21719
05:21:15|0.21731
05:21:16|0.21776
05:21:17|0.21743
05:21:18|0.21701
05:21:19|0.21701
05:21:20|0.21774
05:21:21|0.21779
05:21:22|0.21808
05:21:23|0.21815
05:21:24|0.21837
05:21:25|0.21833
05:21:26|0.21848
05:21:28|0.21814
05:21:28|0.21822
05:21:30|0.21859
05:21:30|0.21817
05:21:32|0.21805
05:21:32|0.218
05:21:33|0.21771
05:21:34|0.21789
05:21:35|0.21757
05:21:36|0.21771
05:21:37|0.21753
05:21:38|0.21752
05:21:39|0.21747
05:21:41|0.2175
05:21:42|0.21772
05:21:42|0.21775
05:21:43|0.21782
05:21:44|0.218
05:21:45|0.21815
05:21:47|0.21821
05:21:48|0.21848
05:21:49|0.21821
05:21:51|0.21862
05:21:52|0.21874
05:21:53|0.21873
05:21:54|0.21872
05:21:55|0.2187
05:21:57|0.21873
05:21:57|0.21878
05:21:58|0.219
05:22:00|0.219
05:22:00|0.21899
05:22:02|0.21937
05:22:03|0.21902
05:22:03|0.21903
05:22:04|0.2195
05:22:06|0.2197
05:22:07|0.21942
05:22:08|0.21945
05:22:08|0.2199
05:22:10|0.2196
05:22:10|0.21974
05:22:11|0.21976
05:22:12|0.21969
05:22:13|0.21977
05:22:14|0.21902
05:22:16|0.21924
05:22:17|0.21905
05:22:17|0.21928
05:22:18|0.21911
05:22:19|0.21919
05:22:20|0.21957
05:22:22|0.21949
05:22:23|0.21934
05:22:23|0.21931
05:22:25|0.21908
05:22:26|0.21917
05:22:26|0.21943
05:22:28|0.21942
05:22:28|0.21943
05:22:30|0.21914
05:22:31|0.21957
05:22:31|0.21932
05:22:32|0.21957
05:22:33|0.21939
05:22:35|0.21939
05:22:35|0.21946
05:22:37|0.21948
05:22:37|0.21946
05:22:39|0.21948
05:22:40|0.21977
05:22:40|0.21955
05:22:42|0.2197
05:22:43|0.21979
05:22:43|0.21998
05:22:45|0.22
05:22:46|0.22
05:22:47|0.21984
05:22:48|0.21983
05:22:49|0.21951
05:22:51|0.21875
05:22:51|0.21821
05:22:52|0.21702
05:22:53|0.21772
05:22:55|0.21788
05:22:56|0.21807
05:22:57|0.2173
05:22:58|0.21568
05:22:59|0.21678
05:23:00|0.21559
05:23:01|0.21571
05:23:03|0.21629
05:23:03|0.21626
05:23:04|0.21662
05:23:05|0.21653
05:23:06|0.21669
05:23:07|0.21876
05:23:08|0.21871
05:23:09|0.2183
05:23:10|0.21753
05:23:11|0.21824
05:23:12|0.21871
05:23:14|0.2187
05:23:14|0.21854
05:23:16|0.21845
05:23:16|0.21855
05:23:17|0.21856
05:23:18|0.21871
05:23:19|0.21898
05:23:20|0.21903
05:23:21|0.21948
05:23:22|0.21939
05:23:23|0.21961
05:23:25|0.2196
05:23:25|0.21939
05:23:26|0.21924
05:23:27|0.21941
05:23:28|0.21927
05:23:29|0.21927
05:23:30|0.21916
05:23:32|0.21896
05:23:33|0.21891
05:23:34|0.21882
05:23:34|0.219
05:23:35|0.22
05:23:37|0.21943
05:23:38|0.219
05:23:39|0.2194
05:23:39|0.21979
05:23:41|0.21966
05:23:42|0.2196
05:23:43|0.21952
05:23:44|0.22065
05:23:45|0.22112
05:23:46|0.22116
05:23:46|0.22084
05:23:48|0.22105
05:23:49|0.22092
05:23:50|0.22127
05:23:52|0.22199
05:23:52|0.22222
05:23:54|0.22311
05:23:54|0.22257
05:23:55|0.22181
05:23:57|0.22204
05:23:57|0.22274
05:23:59|0.22358
05:24:00|0.22362
05:24:00|0.22445
05:24:01|0.22397
05:24:03|0.22428
05:24:04|0.22407
05:24:05|0.22433
05:24:06|0.22434
05:24:07|0.22424
05:24:07|0.22478
05:24:08|0.22433
05:24:10|0.223
05:24:10|0.22297
05:24:12|0.22358
05:24:12|0.22295
05:24:14|0.22366
05:24:15|0.22309
05:24:16|0.22267
05:24:17|0.22293
05:24:18|0.22293
05:24:19|0.22347
05:24:20|0.22335
05:24:21|0.22397
05:24:22|0.22383
05:24:22|0.22397
05:24:24|0.22908
05:24:25|0.22945
05:24:26|0.22966
05:24:26|0.23027
05:24:27|0.23045
05:24:29|0.23166
05:24:30|0.23313
05:24:31|0.23332
05:24:31|0.23158
05:24:33|0.23224
05:24:33|0.23238
05:24:34|0.23268
05:24:36|0.23282
05:24:36|0.23236
05:24:38|0.23236
05:24:39|0.23177
05:24:40|0.23118
05:24:41|0.23
05:24:42|0.23052
05:24:42|0.23174
05:24:44|0.23365
05:24:45|0.23486
05:24:46|0.23306
05:24:47|0.23386
05:24:48|0.23369
05:24:49|0.23378
05:24:50|0.23352
05:24:52|0.23083
05:24:52|0.23068
05:24:54|0.23286
05:24:55|0.23212
05:24:56|0.23171
05:24:57|0.23129
05:24:58|0.23135
05:24:59|0.23103
05:24:59|0.23084
05:25:01|0.2309
05:25:02|0.23055
05:25:03|0.23033
05:25:04|0.23048
05:25:05|0.23102
05:25:05|0.2307
05:25:07|0.23114
05:25:07|0.23187
05:25:09|0.23161
05:25:09|0.23205
05:25:11|0.23308
05:25:11|0.2333
05:25:13|0.2334
05:25:14|0.23328
05:25:15|0.23472
05:25:16|0.23398
05:25:16|0.23404
05:25:18|0.23411
05:25:18|0.23422
05:25:19|0.23423
05:25:21|0.23462
05:25:22|0.23414
05:25:22|0.235
05:25:24|0.23527
05:25:25|0.2356
05:25:26|0.23652
05:25:27|0.23709
05:25:28|0.23825
05:25:29|0.23732
05:25:30|0.238
05:25:31|0.23857
05:25:32|0.23887
05:25:33|0.23908
05:25:34|0.23891
05:25:35|0.23915
05:25:36|0.23865
05:25:37|0.23825
05:25:38|0.23764
05:25:39|0.23826
05:25:40|0.23768
05:25:41|0.23667
05:25:42|0.23564
05:25:43|0.23415
05:25:44|0.23452
05:25:45|0.23621
05:25:46|0.23622
05:25:47|0.23551
05:25:48|0.23564
05:25:49|0.23653
05:25:50|0.2363
05:25:51|0.23627
05:25:52|0.23621
05:25:54|0.23619
05:25:55|0.23677
05:25:56|0.23675
05:25:57|0.23693
05:25:58|0.2381
05:25:59|0.23832
05:26:00|0.23855
05:26:01|0.23809
05:26:02|0.23831
05:26:03|0.23849
05:26:04|0.23821
05:26:05|0.23858
05:26:06|0.23835
05:26:07|0.23785
05:26:08|0.23796
05:26:09|0.23822
05:26:10|0.23761
05:26:11|0.23704
05:26:12|0.23587
05:26:13|0.23696
05:26:13|0.2355
05:26:15|0.23329
05:26:16|0.23353
05:26:17|0.23546
05:26:18|0.23556
05:26:19|0.23501
05:26:20|0.23434
05:26:21|0.23328
05:26:22|0.23363
05:26:23|0.23322
05:26:24|0.23328
05:26:25|0.23257
05:26:26|0.23019
05:26:27|0.22897
05:26:28|0.2299
05:26:29|0.22968
05:26:30|0.22997
05:26:31|0.2307
05:26:32|0.23116
05:26:33|0.2297
05:26:34|0.22933
05:26:35|0.23002
05:26:36|0.23
05:26:37|0.23006
05:26:38|0.23001
05:26:39|0.22955
05:26:40|0.22931
05:26:41|0.22908
05:26:42|0.22931
05:26:43|0.2292
05:26:44|0.22918
05:26:45|0.22714
05:26:46|0.22753
05:26:47|0.2273
05:26:48|0.22834
05:26:49|0.22878
05:26:50|0.22765
05:26:51|0.22758
05:26:52|0.22827
05:26:54|0.22818
05:26:55|0.22788
05:26:55|0.228
05:26:57|0.22816
05:26:58|0.22816
05:26:59|0.22807
05:27:00|0.22753
05:27:01|0.22722
05:27:02|0.2275
05:27:03|0.2276
05:27:04|0.22764
05:27:05|0.22744
05:27:06|0.22754
05:27:07|0.22756
05:27:07|0.22712
05:27:09|0.227
05:27:09|0.22714
05:27:11|0.22714
05:27:11|0.22703
05:27:13|0.22735
05:27:14|0.22735
05:27:15|0.22769
05:27:15|0.22752
05:27:16|0.22766
05:27:17|0.22786
05:27:19|0.22787
05:27:20|0.22796
05:27:21|0.228
05:27:22|0.22901
05:27:22|0.22903
05:27:24|0.22961
05:27:24|0.23076
05:27:26|0.23159
05:27:26|0.2317
05:27:28|0.23152
05:27:29|0.23155
05:27:29|0.23185
05:27:31|0.23403
05:27:32|0.23414
05:27:32|0.23568
05:27:34|0.23516
05:27:35|0.23435
05:27:36|0.23408
05:27:37|0.23486
05:27:38|0.23605
05:27:39|0.23601
05:27:40|0.23568
05:27:41|0.23422
05:27:42|0.23385
05:27:43|0.23364
05:27:44|0.23314
05:27:45|0.233
05:27:46|0.23237
05:27:47|0.23192
05:27:48|0.23252
05:27:49|0.23135
05:27:50|0.2319
05:27:51|0.23188
05:27:52|0.23077
05:27:53|0.23072
05:27:55|0.22946
05:27:56|0.23023
05:27:57|0.23012
05:27:58|0.23105
05:27:59|0.23105
05:28:00|0.2312
05:28:01|0.23102
05:28:02|0.23081
05:28:03|0.23094
05:28:04|0.23217
05:28:05|0.23197
05:28:06|0.23344
05:28:07|0.23264
05:28:08|0.23334
05:28:09|0.23335
05:28:10|0.23329
05:28:11|0.2334
05:28:12|0.2336
05:28:13|0.23375
05:28:14|0.23412
05:28:16|0.23379
05:28:16|0.23336
05:28:17|0.23369
05:28:18|0.23293
05:28:19|0.23247
05:28:20|0.23259
05:28:21|0.23217
05:28:22|0.23187
05:28:23|0.2317
05:28:24|0.23147
05:28:25|0.23115
05:28:26|0.231
05:28:27|0.23124
05:28:28|0.23102
05:28:29|0.2308
05:28:30|0.23047
05:28:31|0.22949
05:28:32|0.22965
05:28:33|0.22963
05:28:34|0.22994
05:28:35|0.22952
05:28:36|0.22895
05:28:37|0.22945
05:28:38|0.22929
05:28:39|0.22968
05:28:40|0.22964
05:28:41|0.22992
05:28:42|0.2297
05:28:43|0.22996
05:28:44|0.22992
05:28:45|0.2301
05:28:46|0.22993
05:28:47|0.23104
05:28:48|0.23108
05:28:49|0.23057
05:28:50|0.2308
05:28:51|0.2308
05:28:52|0.2301
05:28:53|0.23016
05:28:55|0.23111
05:28:56|0.23161
05:28:57|0.2309
05:28:59|0.23099
05:28:59|0.23071
05:29:00|0.23087
05:29:01|0.2305
05:29:02|0.2308
05:29:03|0.23069
05:29:04|0.23123
05:29:05|0.2315
05:29:06|0.23139
05:29:07|0.2322
05:29:08|0.23237
05:29:09|0.23399
05:29:10|0.23395
05:29:11|0.23297
05:29:13|0.23202
05:29:13|0.23179
05:29:15|0.23341
05:29:16|0.23369
05:29:17|0.2335
05:29:17|0.23272
05:29:19|0.23207
05:29:19|0.23216
05:29:20|0.23182
05:29:21|0.23165
05:29:22|0.23158
05:29:24|0.23145
05:29:24|0.2312
05:29:26|0.23137
05:29:26|0.23156
05:29:27|0.23156
05:29:28|0.2319
05:29:29|0.2319
05:29:30|0.2319
05:29:31|0.23137
05:29:32|0.2308
05:29:33|0.23027
05:29:35|0.2297
05:29:35|0.22895
05:29:36|0.22824
05:29:38|0.22886
05:29:39|0.22895
05:29:39|0.2291
05:29:40|0.22836
05:29:41|0.22854
05:29:43|0.22802
05:29:43|0.22791
05:29:44|0.22773
05:29:46|0.227
05:29:46|0.22618
05:29:47|0.22544
05:29:48|0.22457
05:29:49|0.22447
05:29:51|0.22408
05:29:52|0.22329
05:29:52|0.22329
05:29:53|0.22273
05:29:54|0.22316
05:29:56|0.22417
05:29:57|0.2245
05:29:58|0.22437
05:29:59|0.22567
05:30:00|0.22517
05:30:02|0.22501
05:30:03|0.22434
05:30:04|0.22536
05:30:05|0.2251
05:30:05|0.22526
05:30:07|0.22519
05:30:08|0.22546
05:30:09|0.22572
05:30:10|0.22546
05:30:11|0.22573
05:30:12|0.22637
05:30:13|0.22698
05:30:14|0.2269
05:30:15|0.22776
05:30:16|0.22802
05:30:17|0.22879
05:30:18|0.22937
05:30:19|0.22904
05:30:20|0.22945
05:30:21|0.22939
05:30:22|0.22894
05:30:23|0.22869
05:30:24|0.22856
05:30:25|0.22839
05:30:26|0.22804
05:30:27|0.22863
05:30:28|0.2287
05:30:29|0.2286
05:30:30|0.22887
05:30:31|0.22962
05:30:32|0.22974
05:30:33|0.22996
05:30:34|0.22927
05:30:35|0.22986
05:30:36|0.22948
05:30:37|0.22973
05:30:38|0.2294
05:30:39|0.22999
05:30:40|0.22979
05:30:41|0.229
05:30:42|0.22842
05:30:43|0.22828
05:30:44|0.22799
05:30:45|0.22809
05:30:46|0.22881
05:30:47|0.22884
05:30:48|0.22894
05:30:49|0.22952
05:30:50|0.23138
05:30:51|0.23126
05:30:52|0.22945
05:30:53|0.22937
05:30:54|0.22962
05:30:55|0.23007
05:30:56|0.22881
05:30:58|0.22848
05:30:59|0.23032
05:30:59|0.23023
05:31:01|0.22986
05:31:01|0.23011
05:31:03|0.22986
05:31:04|0.2299
05:31:05|0.23004
05:31:06|0.23
05:31:07|0.23008
05:31:08|0.22986
05:31:09|0.23011
05:31:10|0.23002
05:31:11|0.22887
05:31:12|0.22784
05:31:13|0.22836
05:31:13|0.22848
05:31:15|0.22882
05:31:15|0.2286
05:31:17|0.22855
05:31:18|0.2285
05:31:19|0.22784
05:31:19|0.22802
05:31:21|0.22665
05:31:22|0.22653
05:31:23|0.22675
05:31:24|0.2266
05:31:25|0.22675
05:31:26|0.22738
05:31:27|0.22735
05:31:28|0.22678
05:31:29|0.22675
05:31:30|0.2266
05:31:30|0.22709
05:31:32|0.22779
05:31:33|0.22802
05:31:34|0.22857
05:31:34|0.22784
05:31:35|0.22818
05:31:37|0.22866
05:31:38|0.22861
05:31:39|0.2287
05:31:39|0.22818
05:31:41|0.22902
05:31:42|0.22861
05:31:43|0.22844
05:31:44|0.22835
05:31:45|0.22857
05:31:46|0.22852
05:31:47|0.22855
05:31:48|0.22885
05:31:49|0.22861
05:31:50|0.22864
05:31:51|0.22875
05:31:52|0.22812
05:31:53|0.2283
05:31:54|0.22922
05:31:54|0.22903
05:31:56|0.22983
05:31:56|0.22865
05:31:58|0.22832
05:32:00|0.22812
05:32:01|0.22785
05:32:02|0.22781
05:32:03|0.22774
05:32:04|0.22779
05:32:05|0.22675
05:32:06|0.22742
05:32:07|0.22697
05:32:08|0.22715
05:32:09|0.22721
05:32:10|0.22735
05:32:11|0.22708
05:32:12|0.22705
05:32:13|0.22667
05:32:14|0.22707
05:32:14|0.2266
05:32:16|0.22685
05:32:17|0.22652
05:32:18|0.22656
05:32:19|0.22691
05:32:20|0.22683
05:32:21|0.22691
05:32:22|0.2267
05:32:23|0.22676
05:32:24|0.22675
05:32:25|0.22643
05:32:26|0.22676
05:32:27|0.22659
05:32:28|0.22667
05:32:28|0.22663
05:32:30|0.22667
05:32:31|0.22659
05:32:32|0.22736
05:32:33|0.22779
05:32:34|0.2276
05:32:35|0.2276
05:32:36|0.22733
05:32:37|0.22771
05:32:38|0.2275
05:32:39|0.22737
05:32:40|0.22806
05:32:41|0.22742
05:32:42|0.22775
05:32:43|0.22767
05:32:43|0.22749
05:32:45|0.22812
05:32:46|0.22825
05:32:47|0.22802
05:32:48|0.22844
05:32:49|0.22858
05:32:50|0.22925
05:32:51|0.22953
05:32:52|0.22962
05:32:52|0.23046
05:32:53|0.23056
05:32:55|0.23034
05:32:56|0.23051
05:32:57|0.23014
05:32:58|0.22964
05:32:59|0.22926
05:33:00|0.22878
05:33:01|0.22781
05:33:02|0.22774
05:33:04|0.22714
05:33:04|0.22691
05:33:05|0.22711
05:33:06|0.22689
05:33:08|0.22652
05:33:09|0.22566
05:33:10|0.2259
05:33:11|0.2257
05:33:12|0.22513
05:33:13|0.22485
05:33:14|0.225
05:33:15|0.22401
05:33:16|0.22451
05:33:17|0.22448
05:33:18|0.22399
05:33:19|0.22231
05:33:20|0.22309
05:33:21|0.22212
05:33:22|0.222
05:33:23|0.22184
05:33:24|0.22119
05:33:25|0.22152
05:33:26|0.22132
05:33:27|0.22115
05:33:28|0.22163
05:33:29|0.22204
05:33:30|0.22207
05:33:31|0.22207
05:33:32|0.22159
05:33:33|0.22172
05:33:34|0.22177
05:33:35|0.22174
05:33:36|0.22176
05:33:37|0.22216
05:33:38|0.22191
05:33:39|0.22117
05:33:40|0.22206
05:33:41|0.223
05:33:42|0.22276
05:33:43|0.22182
05:33:44|0.22142
05:33:45|0.22147
05:33:46|0.22147
05:33:47|0.22169
05:33:48|0.22142
05:33:49|0.22106
05:33:50|0.22039
05:33:51|0.21982
05:33:52|0.21937
05:33:53|0.21896
05:33:54|0.21895
05:33:55|0.21945
05:33:56|0.21875
05:33:57|0.21904
05:33:58|0.21931
05:33:59|0.21862
05:34:01|0.21854
05:34:02|0.21864
05:34:03|0.21852
05:34:04|0.21883
05:34:05|0.21852
05:34:06|0.21914
05:34:07|0.21886
05:34:07|0.21895
05:34:09|0.21893
05:34:10|0.21853
05:34:11|0.21867
05:34:11|0.2185
05:34:13|0.21832
05:34:14|0.21896
05:34:15|0.21883
05:34:16|0.2182
05:34:17|0.21832
05:34:18|0.21784
05:34:19|0.21796
05:34:20|0.21803
05:34:21|0.21772
05:34:22|0.21758
05:34:23|0.21757
05:34:24|0.21725
05:34:25|0.21725
05:34:26|0.2174
05:34:27|0.21757
05:34:28|0.21715
05:34:29|0.21733
05:34:30|0.2171
05:34:31|0.21687
05:34:32|0.21671
05:34:33|0.21666
05:34:34|0.21646
05:34:35|0.21627
05:34:36|0.21657
05:34:37|0.21653
05:34:38|0.21591
05:34:39|0.21581
05:34:40|0.21557
05:34:41|0.21541
05:34:42|0.21533
05:34:43|0.21537
05:34:44|0.21552
05:34:45|0.21503
05:34:46|0.215
05:34:47|0.21491
05:34:48|0.21461
05:34:49|0.21434
05:34:50|0.2145
05:34:51|0.21452
05:34:52|0.21606
05:34:53|0.21597
05:34:54|0.21553
05:34:55|0.21566
05:34:56|0.21538
05:34:57|0.21549
05:34:58|0.21536
05:34:59|0.21469
05:35:00|0.21453
05:35:02|0.21417
05:35:03|0.21409
05:35:04|0.21403
05:35:04|0.21455
05:35:06|0.21471
05:35:07|0.21513
05:35:08|0.21489
05:35:08|0.21421
05:35:09|0.21512
05:35:10|0.21448
05:35:11|0.21479
05:35:13|0.21495
05:35:13|0.21499
05:35:15|0.2149
05:35:16|0.21485
05:35:17|0.21455
05:35:18|0.21467
05:35:19|0.21506
05:35:20|0.21509
05:35:21|0.21495
05:35:22|0.21501
05:35:23|0.21504
05:35:24|0.21504
05:35:25|0.21509
05:35:26|0.21561
05:35:27|0.21605
05:35:28|0.21631
05:35:29|0.21682
05:35:30|0.21666
05:35:31|0.21707
05:35:32|0.21724
05:35:33|0.21783
05:35:34|0.21751
05:35:35|0.21679
05:35:36|0.21708
05:35:37|0.2168
05:35:38|0.21701
05:35:39|0.21683
05:35:40|0.2172
05:35:41|0.21749
05:35:42|0.21749
05:35:43|0.21718
05:35:44|0.21787
05:35:45|0.21788
05:35:46|0.21796
05:35:47|0.21765
05:35:48|0.21793
05:35:49|0.21788
05:35:50|0.21733
05:35:51|0.21695
05:35:52|0.21685
05:35:53|0.21664
05:35:54|0.21601
05:35:55|0.21588
05:35:56|0.21568
05:35:57|0.21511
05:35:58|0.21488
05:35:59|0.2142
05:36:00|0.21438
05:36:01|0.2142
05:36:03|0.2149
05:36:04|0.21567
05:36:05|0.21569
05:36:06|0.21563
05:36:07|0.21516
05:36:08|0.21565
05:36:09|0.2156
05:36:10|0.21529
05:36:11|0.21521
05:36:12|0.21548
05:36:13|0.21515
05:36:14|0.21507
05:36:15|0.2143
05:36:16|0.21436
05:36:17|0.21441
05:36:18|0.21442
05:36:19|0.21474
05:36:20|0.21449
05:36:21|0.21495
05:36:22|0.21462
05:36:23|0.21486
05:36:24|0.21496
05:36:25|0.21488
05:36:26|0.21463
05:36:27|0.2148
05:36:28|0.21465
05:36:29|0.21456
05:36:30|0.21429
05:36:31|0.21343
05:36:32|0.21362
05:36:33|0.21268
05:36:34|0.2131
05:36:35|0.21272
05:36:36|0.21313
05:36:37|0.21296
05:36:38|0.21267
05:36:39|0.21267
05:36:40|0.21272
05:36:41|0.21267
05:36:42|0.21229
05:36:43|0.21201
05:36:44|0.21232
05:36:45|0.21226
05:36:46|0.212
05:36:47|0.21192
05:36:48|0.20999
05:36:49|0.20932
05:36:50|0.20997
05:36:51|0.20989
05:36:52|0.20933
05:36:53|0.20987
05:36:54|0.2099
05:36:55|0.20909
05:36:56|0.21
05:36:57|0.20961
05:36:58|0.2096
05:36:59|0.20954
05:37:00|0.20961
05:37:01|0.20991
05:37:02|0.2096
05:37:04|0.20992
05:37:04|0.20972
05:37:06|0.20955
05:37:07|0.20939
05:37:08|0.20957
05:37:09|0.20971
05:37:09|0.20958
05:37:11|0.20991
05:37:11|0.21
05:37:13|0.20986
05:37:14|0.20979
05:37:14|0.20994
05:37:16|0.20995
05:37:16|0.21
05:37:17|0.20979
05:37:18|0.20978
05:37:20|0.20997
05:37:21|0.20991
05:37:21|0.20994
05:37:22|0.20978
05:37:23|0.20975
05:37:24|0.20953
05:37:26|0.20975
05:37:27|0.20972
05:37:27|0.20913
05:37:28|0.20972
05:37:29|0.20935
05:37:30|0.20921
05:37:31|0.20963
05:37:32|0.20955
05:37:34|0.20933
05:37:34|0.20954
05:37:35|0.20938
05:37:36|0.20941
05:37:37|0.20952
05:37:38|0.20954
05:37:39|0.20937
05:37:40|0.20913
05:37:42|0.20946
05:37:42|0.20953
05:37:43|0.20922
05:37:44|0.20945
05:37:45|0.20929
05:37:46|0.2096
05:37:47|0.20937
05:37:48|0.2093
05:37:50|0.2093
05:37:51|0.20929
05:37:51|0.20924
05:37:53|0.20924
05:37:54|0.20937
05:37:55|0.20944
05:37:55|0.20946
05:37:57|0.20949
05:37:57|0.20971
05:37:59|0.20911
05:38:00|0.2087
05:38:00|0.20862
05:38:01|0.20852
05:38:02|0.20832
05:38:04|0.20841
05:38:05|0.20854
05:38:07|0.209
05:38:08|0.20882
05:38:09|0.20916
05:38:10|0.20875
05:38:11|0.20908
05:38:12|0.2092
05:38:13|0.20919
05:38:14|0.209
05:38:15|0.20919
05:38:15|0.20919
05:38:16|0.20929
05:38:17|0.20927
05:38:18|0.20944
05:38:19|0.20991
05:38:20|0.21076
05:38:22|0.21096
05:38:23|0.21141
05:38:23|0.21054
05:38:25|0.21105
05:38:26|0.21079
05:38:26|0.21126
05:38:28|0.21127
05:38:28|0.21116
05:38:29|0.2117
05:38:30|0.2116
05:38:31|0.21179
05:38:32|0.2107
05:38:33|0.21097
05:38:34|0.21097
05:38:36|0.21141
05:38:36|0.20998
05:38:37|0.20945
05:38:38|0.20944
05:38:40|0.20935
05:38:41|0.20957
05:38:41|0.21005
05:38:42|0.21054
05:38:43|0.21093
05:38:44|0.20986
05:38:45|0.2094
05:38:47|0.20931
05:38:47|0.2092
05:38:49|0.20898
05:38:50|0.20917
05:38:51|0.2092
05:38:52|0.20927
05:38:53|0.20951
05:38:54|0.20932
05:38:55|0.20966
05:38:55|0.20998
05:38:57|0.20962
05:38:58|0.20946
05:38:58|0.20968
05:39:00|0.20972
05:39:00|0.20951
05:39:02|0.20942
05:39:03|0.20939
05:39:03|0.2091
05:39:05|0.2091
05:39:06|0.20901
05:39:07|0.20893
05:39:09|0.2089
05:39:09|0.20893
05:39:10|0.20865
05:39:11|0.20841
05:39:13|0.20828
05:39:14|0.20858
05:39:14|0.20855
05:39:16|0.20855
05:39:17|0.20815
05:39:17|0.20811
05:39:18|0.20804
05:39:19|0.208
05:39:21|0.208
05:39:22|0.20819
05:39:22|0.20816
05:39:24|0.208
05:39:24|0.208
05:39:25|0.208
05:39:26|0.20805
05:39:28|0.20765
05:39:28|0.20765
05:39:30|0.207
05:39:30|0.20675
05:39:31|0.20657
05:39:32|0.20663
05:39:34|0.2059
05:39:34|0.20589
05:39:36|0.20565
05:39:37|0.20577
05:39:37|0.20562
05:39:38|0.20563
05:39:40|0.20577
05:39:41|0.20647
05:39:42|0.20614
05:39:43|0.20617
05:39:43|0.20639
05:39:45|0.20599
05:39:46|0.20657
05:39:47|0.20647
05:39:48|0.20666
05:39:49|0.20676
05:39:49|0.20648
05:39:51|0.20651
05:39:52|0.20682
05:39:53|0.207
05:39:54|0.20718
05:39:55|0.20723
05:39:56|0.20734
05:39:57|0.2074
05:39:58|0.20752
05:39:59|0.20768
05:40:00|0.20785
05:40:01|0.20899
05:40:02|0.20893
05:40:03|0.20889
05:40:04|0.20887
05:40:05|0.2092
05:40:07|0.20934
05:40:07|0.2097
05:40:08|0.20953
05:40:10|0.20933
05:40:11|0.20958
05:40:11|0.20958
05:40:13|0.20995
05:40:14|0.21
05:40:14|0.20995
05:40:15|0.21041
05:40:17|0.21062
05:40:17|0.21018
05:40:18|0.21041
05:40:20|0.21048
05:40:20|0.21056
05:40:22|0.21
05:40:23|0.20968
05:40:23|0.20959
05:40:24|0.20943
05:40:25|0.20891
05:40:26|0.20925
05:40:27|0.20957
05:40:28|0.20957
05:40:30|0.20994
05:40:31|0.2098
05:40:31|0.20995
05:40:33|0.21034
05:40:34|0.21088
05:40:35|0.21132
05:40:36|0.21172
05:40:36|0.211
05:40:37|0.21095
05:40:38|0.21157
05:40:40|0.211
05:40:40|0.21086
05:40:42|0.21086
05:40:42|0.21045
05:40:43|0.21034
05:40:44|0.21034
05:40:45|0.2104
05:40:46|0.21078
05:40:48|0.21093
05:40:48|0.21089
05:40:49|0.21096
05:40:50|0.21124
05:40:51|0.21087
05:40:52|0.21119
05:40:53|0.21105
05:40:54|0.21089
05:40:56|0.21055
05:40:56|0.21054
05:40:57|0.21089
05:40:58|0.21043
05:40:59|0.21043
05:41:00|0.21084
05:41:01|0.21066
05:41:03|0.21067
05:41:04|0.21067
05:41:05|0.21062
05:41:06|0.21035
05:41:07|0.21038
05:41:08|0.20951
05:41:10|0.20955
05:41:10|0.2094
05:41:11|0.20906
05:41:12|0.20971
05:41:13|0.20973
05:41:14|0.20976
05:41:15|0.2103
05:41:16|0.21033
05:41:17|0.21068
05:41:18|0.2107
05:41:19|0.21055
05:41:20|0.21078
05:41:21|0.21076
05:41:22|0.21067
05:41:23|0.21092
05:41:24|0.211
05:41:25|0.21063
05:41:26|0.21082
05:41:27|0.21061
05:41:28|0.21042
05:41:29|0.21047
05:41:30|0.21072
05:41:31|0.21061
05:41:32|0.21098
05:41:33|0.21098
05:41:34|0.21113
05:41:35|0.21114
05:41:36|0.21106
05:41:37|0.21114
05:41:38|0.21042
05:41:39|0.21082
05:41:40|0.21079
05:41:41|0.21074
05:41:42|0.21105
05:41:43|0.2107
05:41:44|0.21093
05:41:45|0.21106
05:41:46|0.21162
05:41:47|0.21115
05:41:48|0.21128
05:41:49|0.21135
05:41:50|0.21144
05:41:51|0.2109
05:41:52|0.21121
05:41:53|0.21106
05:41:54|0.21085
05:41:55|0.21106
05:41:56|0.21116
05:41:57|0.21116
05:41:58|0.21139
05:41:59|0.21166
05:42:00|0.21166
05:42:01|0.21154
05:42:02|0.21135
05:42:03|0.21139
05:42:04|0.21139
05:42:05|0.21143
05:42:06|0.2113
05:42:08|0.21117
05:42:09|0.21162
05:42:10|0.21192
05:42:12|0.21198
05:42:12|0.21171
05:42:13|0.21198
05:42:15|0.21195
05:42:15|0.21192
05:42:17|0.21194
05:42:17|0.21175
05:42:19|0.21194
05:42:20|0.21194
05:42:20|0.21183
05:42:21|0.21143
05:42:22|0.21159
05:42:24|0.21183
05:42:25|0.21152
05:42:25|0.21184
05:42:27|0.21184
05:42:27|0.21184
05:42:29|0.21164
05:42:30|0.21183
05:42:30|0.2115
05:42:31|0.21187
05:42:33|0.21187
05:42:33|0.21181
05:42:34|0.2118
05:42:36|0.21171
05:42:36|0.21165
05:42:37|0.21166
05:42:38|0.21166
05:42:40|0.21184
05:42:41|0.21184
05:42:41|0.21198
05:42:42|0.21188
05:42:44|0.21188
05:42:44|0.21188
05:42:45|0.21184
05:42:46|0.21172
05:42:47|0.21166
05:42:49|0.21184
05:42:49|0.21134
05:42:50|0.21134
05:42:52|0.21134
05:42:52|0.21134
05:42:53|0.21137
05:42:54|0.21161
05:42:55|0.21133
05:42:56|0.21034
05:42:58|0.21013
05:42:58|0.21031
05:42:59|0.21057
05:43:00|0.21062
05:43:02|0.21083
05:43:02|0.21044
05:43:03|0.21083
05:43:04|0.21053
05:43:06|0.2109
05:43:07|0.21038
05:43:08|0.2103
05:43:09|0.21063
05:43:10|0.21056
05:43:11|0.21056
05:43:13|0.21056
05:43:13|0.21078
05:43:14|0.21079
05:43:15|0.2111
05:43:17|0.21086
05:43:18|0.21078
05:43:19|0.21056
05:43:20|0.21014
05:43:21|0.21014
05:43:21|0.21041
05:43:22|0.21041
05:43:24|0.21015
05:43:24|0.21013
05:43:26|0.21069
05:43:27|0.21042
05:43:28|0.21042
05:43:29|0.21041
05:43:29|0.21096
05:43:30|0.21074
05:43:31|0.21041
05:43:33|0.21041
05:43:34|0.2105
05:43:34|0.2105
05:43:35|0.21044
05:43:36|0.21086
05:43:37|0.21086
05:43:38|0.21086
05:43:39|0.21086
05:43:41|0.21062
05:43:41|0.21062
05:43:42|0.21062
05:43:43|0.21111
05:43:45|0.21134
05:43:45|0.21134
05:43:46|0.21111
05:43:48|0.21105
05:43:48|0.21116
05:43:50|0.21113
05:43:50|0.21113
05:43:51|0.21101
05:43:52|0.21111
05:43:53|0.2113
05:43:54|0.2113
05:43:55|0.21134
05:43:57|0.21123
05:43:57|0.21117
05:43:58|0.2108
05:44:00|0.211
05:44:00|0.21094
05:44:02|0.21092
05:44:03|0.21123
05:44:04|0.21097
05:44:05|0.21155
05:44:06|0.21112
05:44:06|0.21111
05:44:08|0.21162
05:44:09|0.21162
05:44:10|0.2116
05:44:11|0.21176
05:44:13|0.21183
05:44:13|0.21179
05:44:14|0.21179
05:44:16|0.2118
05:44:17|0.21197
05:44:18|0.21198
05:44:19|0.21204
05:44:19|0.21244
05:44:21|0.21229
05:44:22|0.2123
05:44:23|0.2125
05:44:23|0.21246
05:44:25|0.21244
05:44:26|0.21245
05:44:27|0.21269
05:44:28|0.21249
05:44:28|0.2123
05:44:30|0.21249
05:44:31|0.21232
05:44:32|0.2123
05:44:33|0.2123
05:44:34|0.21209
05:44:35|0.21208
05:44:36|0.21214
05:44:37|0.21214
05:44:38|0.21214
05:44:39|0.21214
05:44:40|0.21217
05:44:41|0.21218
05:44:42|0.2125
05:44:43|0.21225
05:44:44|0.21243
05:44:45|0.21245
05:44:46|0.21269
05:44:47|0.21294
05:44:48|0.21284
05:44:49|0.213
05:44:50|0.21321
05:44:51|0.21305
05:44:52|0.21308
05:44:53|0.21303
05:44:54|0.21299
05:44:55|0.21292
05:44:56|0.21293
05:44:57|0.21294
05:44:58|0.21254
05:45:00|0.21283
05:45:00|0.21282
05:45:01|0.21263
05:45:03|0.21264
05:45:03|0.21285
05:45:04|0.21242
05:45:05|0.21272
05:45:07|0.21253
05:45:07|0.21241
05:45:08|0.21199
05:45:09|0.21195
05:45:11|0.21227
05:45:12|0.21222
05:45:13|0.21215
05:45:13|0.21204
05:45:15|0.21187
05:45:16|0.21184
05:45:17|0.21135
05:45:18|0.21207
05:45:19|0.21154
05:45:20|0.21196
05:45:21|0.21196
05:45:22|0.21173
05:45:22|0.21147
05:45:24|0.2113
05:45:25|0.21161
05:45:26|0.21175
05:45:27|0.21158
05:45:28|0.21161
05:45:28|0.21148
05:45:30|0.21154
05:45:31|0.21088
05:45:32|0.21084
05:45:33|0.2101
05:45:34|0.21001
05:45:35|0.2102
05:45:36|0.20995
05:45:37|0.20987
05:45:37|0.21007
05:45:39|0.20998
05:45:40|0.20958
05:45:41|0.20958
05:45:42|0.20966
05:45:43|0.20958
05:45:44|0.20933
05:45:45|0.20942
05:45:46|0.20935
05:45:46|0.20957
05:45:48|0.20929
05:45:49|0.20974
05:45:50|0.20958
05:45:51|0.2102
05:45:52|0.21074
05:45:53|0.20981
05:45:54|0.20957
05:45:55|0.21005
05:45:56|0.21043
05:45:57|0.21065
05:45:58|0.21076
05:45:58|0.21074
05:46:00|0.21061
05:46:00|0.21015
05:46:02|0.21014
05:46:03|0.20908
05:46:04|0.20909
05:46:05|0.2089
05:46:06|0.20902
05:46:07|0.2089
05:46:08|0.2089
05:46:09|0.20941
05:46:10|0.20914
05:46:11|0.20909
05:46:13|0.20898
05:46:14|0.209
05:46:15|0.20901
05:46:16|0.20885
05:46:17|0.20856
05:46:18|0.20841
05:46:20|0.20825
05:46:20|0.208
05:46:21|0.20797
05:46:22|0.20788
05:46:23|0.20808
05:46:24|0.2077
05:46:25|0.20795
05:46:26|0.2078
05:46:28|0.20772
05:46:29|0.2077
05:46:30|0.2071
05:46:31|0.20696
05:46:31|0.20709
05:46:32|0.20715
05:46:33|0.20725
05:46:34|0.20707
05:46:36|0.20734
05:46:37|0.20749
05:46:37|0.20701
05:46:38|0.2072
05:46:40|0.20724
05:46:41|0.20735
05:46:41|0.20702
05:46:43|0.2071
05:46:43|0.20732
05:46:45|0.20703
05:46:45|0.20706
05:46:46|0.20719
05:46:47|0.2075
05:46:48|0.20747
05:46:49|0.20709
05:46:51|0.20726
05:46:52|0.20739
05:46:52|0.20783
05:46:54|0.2075
05:46:55|0.2075
05:46:55|0.2077
05:46:56|0.2077
05:46:57|0.2075
05:46:58|0.207
05:47:00|0.207
05:47:00|0.207
05:47:01|0.207
05:47:02|0.207
05:47:03|0.20693
05:47:04|0.20713
05:47:05|0.20723
05:47:06|0.20731
05:47:07|0.20731
05:47:09|0.20747
05:47:09|0.20724
05:47:11|0.20728
05:47:12|0.20701
05:47:13|0.20708
05:47:14|0.20712
05:47:16|0.20701
05:47:16|0.20692
05:47:17|0.20692
05:47:18|0.20692
05:47:19|0.20712
05:47:20|0.2069
05:47:22|0.2069
05:47:22|0.20674
05:47:24|0.20731
05:47:25|0.20713
05:47:25|0.20714
05:47:27|0.20721
05:47:28|0.2072
05:47:29|0.20712
05:47:30|0.20712
05:47:30|0.2073
05:47:31|0.2073
05:47:33|0.20731
05:47:34|0.2072
05:47:35|0.2072
05:47:35|0.20726
05:47:37|0.2073
05:47:38|0.20733
05:47:39|0.20748
05:47:40|0.20759
05:47:41|0.20769
05:47:42|0.20757
05:47:42|0.20803
05:47:44|0.20873
05:47:44|0.20846
05:47:46|0.20813
05:47:46|0.20813
05:47:48|0.20814
05:47:49|0.20814
05:47:50|0.20812
05:47:51|0.2081
05:47:52|0.20826
05:47:53|0.20807
05:47:54|0.20807
05:47:55|0.20838
05:47:56|0.20815
05:47:57|0.20833
05:47:58|0.20815
05:47:59|0.20815
05:48:00|0.20815
05:48:01|0.20752
05:48:02|0.20719
05:48:03|0.20715
05:48:04|0.20737
05:48:05|0.20737
05:48:06|0.20701
05:48:07|0.20727
05:48:08|0.20727
05:48:09|0.20701
05:48:10|0.20674
05:48:11|0.20663
05:48:12|0.20663
05:48:13|0.20606
05:48:15|0.20636
05:48:16|0.20605
05:48:16|0.20585
05:48:18|0.2059
05:48:19|0.20615
05:48:20|0.20488
05:48:21|0.20455
05:48:22|0.20494
05:48:23|0.20368
05:48:24|0.20449
05:48:26|0.20423
05:48:26|0.20385
05:48:28|0.20419
05:48:28|0.20384
05:48:29|0.20401
05:48:30|0.20401
05:48:31|0.20379
05:48:33|0.20375
05:48:34|0.20405
05:48:35|0.2037
05:48:36|0.20386
05:48:37|0.20388
05:48:38|0.20353
05:48:39|0.20367
05:48:40|0.20341
05:48:41|0.20347
05:48:42|0.20353
05:48:43|0.20383
05:48:44|0.20341
05:48:45|0.20351
05:48:46|0.2037
05:48:47|0.20395
05:48:48|0.20393
05:48:49|0.20384
05:48:50|0.20363
05:48:51|0.20388
05:48:52|0.20349
05:48:53|0.20347
05:48:54|0.20319
05:48:55|0.2035
05:48:56|0.20367
05:48:57|0.20385
05:48:58|0.20464
05:48:59|0.20464
05:49:00|0.2043
05:49:01|0.20441
05:49:02|0.20481
05:49:03|0.20521
05:49:04|0.20473
05:49:05|0.20446
05:49:06|0.20461
05:49:07|0.20361
05:49:08|0.20421
05:49:09|0.204
05:49:10|0.20363
05:49:11|0.20402
05:49:12|0.20431
05:49:13|0.20445
05:49:14|0.20424
05:49:16|0.20484
05:49:17|0.2042
05:49:18|0.20467
05:49:18|0.20404
05:49:20|0.20414
05:49:21|0.20414
05:49:22|0.20422
05:49:22|0.20422
05:49:24|0.20422
05:49:25|0.20454
05:49:26|0.20424
05:49:27|0.20433
05:49:28|0.20434
05:49:29|0.2041
05:49:30|0.20415
05:49:31|0.20415
05:49:32|0.20411
05:49:33|0.20422
05:49:34|0.204
05:49:35|0.20417
05:49:36|0.2041
05:49:37|0.20422
05:49:38|0.20413
05:49:39|0.20417
05:49:40|0.20434
05:49:40|0.20501
05:49:41|0.2049
05:49:42|0.20508
05:49:44|0.20501
05:49:45|0.20501
05:49:46|0.20494
05:49:47|0.2053
05:49:48|0.20521
05:49:48|0.20488
05:49:50|0.20488
05:49:50|0.20486
05:49:52|0.20501
05:49:53|0.20516
05:49:54|0.20501
05:49:55|0.20497
05:49:55|0.20501
05:49:57|0.20501
05:49:58|0.20501
05:49:58|0.20501
05:50:00|0.20501
05:50:01|0.20501
05:50:01|0.20501
05:50:03|0.20488
05:50:04|0.20514
05:50:04|0.20536
05:50:05|0.20548
05:50:07|0.20556
05:50:08|0.20599
05:50:08|0.20659
05:50:09|0.20677
05:50:10|0.20644
05:50:12|0.20678
05:50:12|0.20716
05:50:14|0.20775
05:50:15|0.20744
05:50:16|0.208
05:50:17|0.20771
05:50:18|0.20774
05:50:20|0.20772
05:50:20|0.20767
05:50:21|0.2074
05:50:22|0.20769
05:50:23|0.20803
05:50:24|0.20809
05:50:25|0.20888
05:50:26|0.20857
05:50:27|0.20864
05:50:28|0.20802
05:50:29|0.20849
05:50:30|0.2089
05:50:31|0.20852
05:50:32|0.20843
05:50:33|0.20864
05:50:34|0.2085
05:50:35|0.20855
05:50:36|0.20855
05:50:37|0.20841
05:50:38|0.20822
05:50:39|0.20822
05:50:40|0.20822
05:50:41|0.20864
05:50:42|0.20831
05:50:43|0.20847
05:50:44|0.20873
05:50:45|0.20856
05:50:46|0.20821
05:50:47|0.20825
05:50:48|0.20829
05:50:49|0.20822
05:50:50|0.20822
05:50:51|0.20805
05:50:52|0.20823
05:50:53|0.20799
05:50:54|0.20764
05:50:55|0.20739
05:50:56|0.2074
05:50:57|0.20713
05:50:58|0.20664
05:50:59|0.20627
05:51:00|0.20627
05:51:01|0.20661
05:51:02|0.20604
05:51:03|0.20584
05:51:04|0.20598
05:51:05|0.20581
05:51:06|0.20613
05:51:07|0.20613
05:51:08|0.20613
05:51:09|0.20579
05:51:10|0.20579
05:51:11|0.20592
05:51:12|0.20583
05:51:13|0.20597
05:51:14|0.20566
05:51:15|0.20585
05:51:17|0.20627
05:51:18|0.20591
05:51:19|0.20631
05:51:20|0.20651
05:51:21|0.20617
05:51:23|0.20619
05:51:23|0.2064
05:51:24|0.20617
05:51:25|0.20617
05:51:26|0.20617
05:51:27|0.20592
05:51:28|0.20591
05:51:29|0.206
05:51:30|0.20617
05:51:32|0.20634
05:51:32|0.20628
05:51:34|0.20676
05:51:35|0.20676
05:51:36|0.20654
05:51:37|0.20674
05:51:39|0.20701
05:51:39|0.20678
05:51:40|0.20704
05:51:41|0.20676
05:51:42|0.20676
05:51:43|0.20635
05:51:44|0.20638
05:51:45|0.20613
05:51:46|0.20613
05:51:47|0.20648
05:51:48|0.20688
05:51:49|0.20688
05:51:50|0.20688
05:51:51|0.20688
05:51:52|0.20678
05:51:53|0.20688
05:51:54|0.20644
05:51:55|0.20644
05:51:56|0.20616
05:51:57|0.20658
05:51:58|0.20654
05:52:00|0.20675
05:52:00|0.2066
05:52:01|0.20676
05:52:03|0.20663
05:52:04|0.20629
05:52:04|0.20612
05:52:05|0.20643
05:52:07|0.2064
05:52:08|0.20612
05:52:08|0.20636
05:52:10|0.20653
05:52:11|0.20653
05:52:12|0.20634
05:52:13|0.20644
05:52:14|0.20648
05:52:15|0.20638
05:52:16|0.20652
05:52:17|0.20634
05:52:19|0.2065
05:52:20|0.20646
05:52:21|0.20634
05:52:22|0.20596
05:52:23|0.20617
05:52:24|0.2063
05:52:25|0.2063
05:52:26|0.20659
05:52:27|0.20616
05:52:28|0.20654
05:52:29|0.20647
05:52:30|0.20647
05:52:31|0.20647
05:52:32|0.2066
05:52:33|0.2066
05:52:34|0.20633
05:52:36|0.20633
05:52:36|0.20633
05:52:37|0.20633
05:52:38|0.20641
05:52:39|0.20614
05:52:40|0.20639
05:52:41|0.20613
05:52:42|0.20613
05:52:43|0.20626
05:52:44|0.20626
05:52:45|0.20611
05:52:46|0.20611
05:52:47|0.20599
05:52:48|0.20626
05:52:49|0.20619
05:52:50|0.20605
05:52:51|0.20605
05:52:52|0.20585
05:52:53|0.20578
05:52:54|0.20526
05:52:55|0.20431
05:52:56|0.20485
05:52:57|0.20478
05:52:58|0.20477
05:52:59|0.2043
05:53:00|0.20476
05:53:01|0.20436
05:53:02|0.20417
05:53:03|0.20417
05:53:04|0.20417
05:53:05|0.20417
05:53:07|0.20408
05:53:07|0.20408
05:53:09|0.20391
05:53:09|0.204
05:53:10|0.20394
05:53:11|0.20394
05:53:12|0.20394
05:53:13|0.2039
05:53:14|0.20379
05:53:16|0.20394
05:53:16|0.20399
05:53:18|0.20372
05:53:19|0.20359
05:53:20|0.20379
05:53:21|0.20357
05:53:22|0.20364
05:53:23|0.20361
05:53:24|0.20342
05:53:25|0.20344
05:53:26|0.20377
05:53:27|0.2035
05:53:28|0.20319
05:53:29|0.20318
05:53:30|0.20298
05:53:31|0.20248
05:53:32|0.20275
05:53:33|0.20234
05:53:34|0.20264
05:53:35|0.20256
05:53:36|0.20264
05:53:38|0.20271
05:53:38|0.20265
05:53:39|0.20264
05:53:41|0.20292
05:53:42|0.20312
05:53:43|0.20336
05:53:44|0.20357
05:53:44|0.20359
05:53:45|0.20363
05:53:46|0.20399
05:53:47|0.20376
05:53:49|0.20416
05:53:50|0.2042
05:53:50|0.20415
05:53:52|0.20447
05:53:52|0.20417
05:53:54|0.20417
05:53:55|0.20461
05:53:56|0.20476
05:53:57|0.20468
05:53:58|0.20444
05:53:59|0.2051
05:54:00|0.20492
05:54:00|0.20503
05:54:01|0.20505
05:54:03|0.20505
05:54:03|0.20505
05:54:05|0.20518
05:54:06|0.20503
05:54:07|0.20528
05:54:07|0.20503
05:54:08|0.20506
05:54:09|0.20476
05:54:10|0.20479
05:54:11|0.20494
05:54:13|0.20457
05:54:13|0.20457
05:54:14|0.20453
05:54:16|0.20453
05:54:16|0.20454
05:54:17|0.20428
05:54:18|0.20428
05:54:20|0.20427
05:54:21|0.20427
05:54:23|0.20449
05:54:24|0.20431
05:54:24|0.20431
05:54:26|0.20431
05:54:27|0.20449
05:54:28|0.20449
05:54:29|0.20449
05:54:30|0.20449
05:54:31|0.20432
05:54:32|0.20434
05:54:33|0.20431
05:54:34|0.20431
05:54:35|0.20431
05:54:36|0.20454
05:54:37|0.20454
05:54:38|0.2045
05:54:39|0.20457
05:54:40|0.20457
05:54:41|0.20457
05:54:42|0.20457
05:54:43|0.20477
05:54:44|0.20362
05:54:45|0.20411
05:54:46|0.20353
05:54:47|0.20353
05:54:48|0.20337
05:54:49|0.20337
05:54:50|0.20378
05:54:51|0.20351
05:54:52|0.20351
05:54:53|0.20353
05:54:54|0.20404
05:54:55|0.20362
05:54:56|0.20351
05:54:57|0.2035
05:54:58|0.20353
05:54:59|0.20341
05:55:01|0.20387
05:55:01|0.20363
05:55:02|0.20365
05:55:03|0.20386
05:55:04|0.20363
05:55:05|0.20356
05:55:06|0.20387
05:55:08|0.204
05:55:08|0.20414
05:55:09|0.20412
05:55:10|0.20412
05:55:11|0.20497
05:55:12|0.20497
05:55:13|0.20476
05:55:14|0.20476
05:55:15|0.20478
05:55:17|0.20481
05:55:18|0.2048
05:55:18|0.20514
05:55:19|0.205
05:55:21|0.20496
05:55:22|0.20478
05:55:24|0.20518
05:55:24|0.20525
05:55:26|0.20518
05:55:27|0.20518
05:55:27|0.20518
05:55:29|0.20594
05:55:29|0.20539
05:55:31|0.20587
05:55:32|0.20563
05:55:33|0.20587
05:55:34|0.20578
05:55:34|0.20569
05:55:36|0.20561
05:55:37|0.20461
05:55:38|0.20513
05:55:39|0.20508
05:55:40|0.20462
05:55:41|0.20469
05:55:42|0.20502
05:55:43|0.20502
05:55:44|0.20502
05:55:45|0.20517
05:55:46|0.20517
05:55:48|0.20495
05:55:48|0.20514
05:55:49|0.20514
05:55:50|0.20505
05:55:51|0.20506
05:55:52|0.20506
05:55:53|0.2052
05:55:54|0.2052
05:55:55|0.20505
05:55:56|0.20505
05:55:57|0.20506
05:55:58|0.20491
05:55:59|0.20553
05:56:00|0.20549
05:56:01|0.20548
05:56:02|0.20506
05:56:03|0.20506
05:56:04|0.20506
05:56:05|0.20546
05:56:06|0.20533
05:56:07|0.20549
05:56:08|0.20549
05:56:09|0.20549
05:56:10|0.20575
05:56:11|0.20587
05:56:12|0.20554
05:56:13|0.20555
05:56:14|0.20555
05:56:15|0.20555
05:56:16|0.20555
05:56:17|0.2055
05:56:18|0.20548
05:56:19|0.20548
05:56:20|0.20507
05:56:21|0.20507
05:56:22|0.20507
05:56:24|0.20447
05:56:25|0.20454
05:56:26|0.2051
05:56:27|0.20501
05:56:28|0.20498
05:56:29|0.20491
05:56:31|0.20465
05:56:31|0.2043
05:56:32|0.20448
05:56:33|0.20463
05:56:34|0.20457
05:56:35|0.20469
05:56:37|0.20461
05:56:38|0.20483
05:56:39|0.20483
05:56:40|0.20478
05:56:40|0.20475
05:56:41|0.20475
05:56:43|0.20485
05:56:44|0.20485
05:56:44|0.20485
05:56:46|0.20481
05:56:47|0.20481
05:56:48|0.20484
05:56:48|0.20466
05:56:50|0.20485
05:56:51|0.20485
05:56:52|0.20485
05:56:53|0.20484
05:56:54|0.20496
05:56:55|0.20548
05:56:56|0.20596
05:56:57|0.20596
05:56:58|0.20596
05:56:59|0.20553
05:57:00|0.20553
05:57:01|0.20585
05:57:01|0.20559
05:57:03|0.20547
05:57:03|0.20593
05:57:05|0.20556
05:57:06|0.2059
05:57:07|0.20589
05:57:07|0.20556
05:57:08|0.20556
05:57:09|0.20556
05:57:10|0.20526
05:57:12|0.20526
05:57:12|0.20555
05:57:13|0.20554
05:57:15|0.20544
05:57:16|0.20544
05:57:17|0.20544
05:57:18|0.20556
05:57:19|0.20556
05:57:19|0.20584
05:57:21|0.20554
05:57:21|0.20544
05:57:23|0.20582
05:57:25|0.20582
05:57:25|0.20582
05:57:26|0.20581
05:57:27|0.20563
05:57:29|0.20581
05:57:29|0.20581
05:57:31|0.20577
05:57:31|0.20545
05:57:33|0.20518
05:57:34|0.20522
05:57:35|0.20548
05:57:36|0.2056
05:57:37|0.20579
05:57:38|0.20579
05:57:39|0.20561
05:57:40|0.20561
05:57:41|0.20561
05:57:42|0.20561
05:57:43|0.20561
05:57:44|0.20561
05:57:45|0.20561
05:57:45|0.2056
05:57:47|0.20562
05:57:48|0.2055
05:57:49|0.20523
05:57:50|0.20549
05:57:51|0.2055
05:57:52|0.2055
05:57:53|0.20561
05:57:54|0.20561
05:57:54|0.2055
05:57:56|0.2055
05:57:57|0.20545
05:57:58|0.2055
05:57:59|0.2055
05:58:00|0.20565
05:58:01|0.20545
05:58:02|0.20545
05:58:03|0.2056
05:58:04|0.20575
05:58:05|0.20653
05:58:06|0.20731
05:58:07|0.20684
05:58:08|0.20724
05:58:08|0.207
05:58:10|0.207
05:58:10|0.207
05:58:12|0.20719
05:58:13|0.20738
05:58:13|0.20741
05:58:14|0.20738
05:58:16|0.20701
05:58:17|0.20728
05:58:19|0.20686
05:58:19|0.20674
05:58:20|0.20695
05:58:21|0.20695
05:58:22|0.20644
05:58:24|0.20675
05:58:25|0.20675
05:58:26|0.20662
05:58:27|0.20662
05:58:28|0.20662
05:58:29|0.20685
05:58:30|0.2067
05:58:31|0.20672
05:58:32|0.20666
05:58:34|0.20666
05:58:34|0.20707
05:58:35|0.20688
05:58:36|0.20688
05:58:38|0.207
05:58:38|0.207
05:58:39|0.20691
05:58:41|0.207
05:58:42|0.20686
05:58:43|0.20643
05:58:43|0.20694
05:58:45|0.20694
05:58:45|0.20713
05:58:47|0.20682
05:58:48|0.20682
05:58:49|0.20682
05:58:49|0.20682
05:58:51|0.20656
05:58:52|0.20656
05:58:53|0.20723
05:58:53|0.20699
05:58:55|0.20704
05:58:56|0.20739
05:58:56|0.20739
05:58:58|0.20739
05:58:59|0.20715
05:59:00|0.20715
05:59:01|0.20711
05:59:02|0.20711
05:59:03|0.2069
05:59:04|0.2069
05:59:05|0.20616
05:59:06|0.20581
05:59:07|0.20581
05:59:08|0.20629
05:59:09|0.20614
05:59:10|0.20605
05:59:11|0.20583
05:59:12|0.20651
05:59:13|0.2065
05:59:14|0.2065
05:59:16|0.20614
05:59:16|0.20614
05:59:17|0.20614
05:59:18|0.20633
05:59:19|0.20628
05:59:21|0.20603
05:59:21|0.20624
05:59:22|0.20651
05:59:23|0.20719
05:59:25|0.20711
05:59:26|0.20711
05:59:27|0.20713
05:59:29|0.20687
05:59:30|0.20711
05:59:31|0.20711
05:59:32|0.20693
05:59:33|0.2071
05:59:34|0.2071
05:59:35|0.2071
05:59:36|0.207
05:59:37|0.20696
05:59:38|0.20696
05:59:39|0.20729
05:59:40|0.20719
05:59:41|0.2072
05:59:42|0.2072
05:59:43|0.2072
05:59:44|0.2072
05:59:45|0.2072
05:59:46|0.20711
05:59:47|0.20719
05:59:48|0.20719
05:59:49|0.20719
05:59:50|0.20719
05:59:51|0.2072
05:59:52|0.2072
05:59:53|0.2072
05:59:54|0.2072
05:59:55|0.20721
05:59:56|0.20701
05:59:57|0.2072
05:59:58|0.20678
05:59:59|0.20665
06:00:00|0.20685
06:00:01|0.20685
06:00:03|0.20736
06:00:03|0.20795
06:00:04|0.20764
06:00:05|0.20797
06:00:06|0.20775
06:00:07|0.20765
06:00:08|0.20791
06:00:09|0.208
06:00:10|0.208
06:00:11|0.20829
06:00:12|0.20796
06:00:13|0.2085
06:00:14|0.20855
06:00:15|0.20844
06:00:16|0.20831
06:00:17|0.20856
06:00:18|0.20883
06:00:19|0.20911
06:00:20|0.20905
06:00:21|0.20927
06:00:22|0.20899
06:00:23|0.20926
06:00:24|0.20926
06:00:26|0.20926
06:00:27|0.20926
06:00:28|0.20926
06:00:29|0.2095
06:00:30|0.2098
06:00:31|0.20947
06:00:32|0.20968
06:00:34|0.20947
06:00:34|0.20977
06:00:35|0.20978
06:00:36|0.20968
06:00:37|0.20977
06:00:38|0.21028
06:00:39|0.21026
06:00:40|0.21032
06:00:41|0.21027
06:00:42|0.21054
06:00:43|0.21025
06:00:44|0.21118
06:00:45|0.21111
06:00:46|0.21138
06:00:47|0.21111
06:00:48|0.21136
06:00:49|0.21124
06:00:50|0.21077
06:00:51|0.21084
06:00:52|0.21056
06:00:53|0.21065
06:00:54|0.21076
06:00:55|0.21103
06:00:56|0.21097
06:00:57|0.21108
06:00:58|0.21124
06:00:59|0.21122
06:01:00|0.21119
06:01:01|0.21125
06:01:03|0.21179
06:01:03|0.21136
06:01:04|0.21144
06:01:05|0.21177
06:01:06|0.21135
06:01:07|0.21185
06:01:08|0.21154
06:01:09|0.21146
06:01:10|0.21154
06:01:11|0.21137
06:01:12|0.21151
06:01:13|0.21155
06:01:14|0.21178
06:01:15|0.21178
06:01:16|0.21198
06:01:17|0.21193
06:01:19|0.21179
06:01:19|0.21175
06:01:20|0.21198
06:01:21|0.212
06:01:22|0.21215
06:01:23|0.21215
06:01:24|0.21215
06:01:25|0.21215
06:01:27|0.21268
06:01:28|0.2121
06:01:29|0.2126
06:01:30|0.21246
06:01:31|0.21257
06:01:32|0.21227
06:01:33|0.21235
06:01:34|0.21227
06:01:36|0.21229
06:01:37|0.21208
06:01:37|0.21146
06:01:38|0.2106
06:01:39|0.21077
06:01:41|0.21065
06:01:42|0.2102
06:01:42|0.21037
06:01:43|0.21051
06:01:44|0.21111
06:01:45|0.21142
06:01:47|0.21239
06:01:48|0.21232
06:01:49|0.21199
06:01:50|0.2117
06:01:51|0.21182
06:01:51|0.21232
06:01:53|0.21232
06:01:54|0.21232
06:01:55|0.212
06:01:55|0.21223
06:01:57|0.21244
06:01:57|0.21237
06:01:58|0.21223
06:02:00|0.21226
06:02:01|0.2124
06:02:02|0.21268
06:02:03|0.21268
06:02:03|0.21268
06:02:04|0.21268
06:02:06|0.21304
06:02:07|0.21323
06:02:08|0.21346
06:02:09|0.21363
06:02:09|0.2137
06:02:11|0.21379
06:02:12|0.214
06:02:13|0.21422
06:02:14|0.21436
06:02:15|0.21453
06:02:16|0.21426
06:02:17|0.21456
06:02:18|0.21451
06:02:19|0.21442
06:02:20|0.21448
06:02:21|0.21433
06:02:22|0.21452
06:02:23|0.21432
06:02:24|0.21395
06:02:25|0.21421
06:02:26|0.21422
06:02:27|0.21422
06:02:29|0.21361
06:02:29|0.21378
06:02:30|0.21376
06:02:31|0.21422
06:02:32|0.21396
06:02:33|0.21417
06:02:34|0.21409
06:02:35|0.21389
06:02:36|0.21398
06:02:37|0.21399
06:02:38|0.21396
06:02:39|0.214
06:02:40|0.21317
06:02:41|0.21326
06:02:42|0.21311
06:02:43|0.21297
06:02:44|0.21294
06:02:45|0.21316
06:02:46|0.21285
06:02:47|0.21315
06:02:48|0.21318
06:02:49|0.21316
06:02:50|0.21316
06:02:51|0.21266
06:02:52|0.21279
06:02:53|0.21313
06:02:54|0.2125
06:02:55|0.21297
06:02:56|0.21202
06:02:57|0.21214
06:02:58|0.21202
06:02:59|0.21225
06:03:00|0.2121
06:03:01|0.2119
06:03:02|0.2117
06:03:03|0.21164
06:03:04|0.21136
06:03:05|0.21102
06:03:06|0.211
06:03:07|0.21093
06:03:09|0.21028
06:03:09|0.21001
06:03:10|0.21057
06:03:11|0.21057
06:03:12|0.21086
06:03:14|0.21128
06:03:15|0.21101
06:03:15|0.21132
06:03:17|0.21112
06:03:18|0.21126
06:03:18|0.21097
06:03:19|0.21114
06:03:20|0.21101
06:03:22|0.21082
06:03:22|0.21082
06:03:24|0.21134
06:03:24|0.21091
06:03:25|0.21112
06:03:26|0.21091
06:03:28|0.21147
06:03:29|0.21241
06:03:30|0.21206
06:03:31|0.21249
06:03:32|0.21285
06:03:33|0.21301
06:03:34|0.21347
06:03:36|0.21328
06:03:37|0.21378
06:03:37|0.21377
06:03:38|0.21357
06:03:39|0.21314
06:03:40|0.2131
06:03:42|0.21252
06:03:43|0.21275
06:03:44|0.21335
06:03:45|0.2133
06:03:46|0.2131
06:03:47|0.2131
06:03:48|0.2129
06:03:49|0.21316
06:03:50|0.21316
06:03:51|0.21316
06:03:52|0.21315
06:03:53|0.2131
06:03:54|0.21313
06:03:55|0.21298
06:03:56|0.21284
06:03:57|0.2123
06:03:58|0.212
06:03:59|0.21199
06:04:00|0.212
06:04:02|0.21178
06:04:02|0.212
06:04:03|0.21181
06:04:04|0.2117
06:04:05|0.21176
06:04:06|0.21173
06:04:07|0.21166
06:04:08|0.21163
06:04:09|0.21163
06:04:10|0.21176
06:04:11|0.21187
06:04:12|0.21062
06:04:13|0.21135
06:04:14|0.21047
06:04:15|0.21047
06:04:16|0.21096
06:04:17|0.21028
06:04:18|0.21034
06:04:19|0.21008
06:04:20|0.20947
06:04:21|0.20992
06:04:22|0.21
06:04:23|0.2103
06:04:24|0.21034
06:04:25|0.21034
06:04:26|0.20999
06:04:27|0.20995
06:04:28|0.20978
06:04:30|0.21018
06:04:31|0.21
06:04:31|0.21014
06:04:33|0.20995
06:04:34|0.21014
06:04:35|0.21031
06:04:36|0.21012
06:04:37|0.21012
06:04:38|0.21033
06:04:39|0.21014
06:04:40|0.21014
06:04:41|0.21014
06:04:42|0.21014
06:04:43|0.21019
06:04:44|0.21009
06:04:45|0.21009
06:04:46|0.21027
06:04:47|0.21031
06:04:48|0.21028
06:04:49|0.21028
06:04:50|0.21009
06:04:51|0.21009
06:04:52|0.21007
06:04:53|0.21024
06:04:54|0.21095
06:04:55|0.21111
06:04:56|0.21119
06:04:57|0.2113
06:04:58|0.21146
06:04:59|0.21184
06:05:00|0.21184
06:05:01|0.21179
06:05:02|0.21156
06:05:03|0.2117
06:05:04|0.21158
06:05:05|0.21129
06:05:06|0.21129
06:05:07|0.21142
06:05:08|0.21142
06:05:09|0.21148
06:05:10|0.21142
06:05:11|0.21144
06:05:12|0.21142
06:05:13|0.21142
06:05:14|0.21158
06:05:15|0.21155
06:05:16|0.21155
06:05:17|0.21156
06:05:18|0.2118
06:05:19|0.2118
06:05:20|0.21143
06:05:21|0.21142
06:05:22|0.21097
06:05:23|0.21121
06:05:24|0.2109
06:05:25|0.21087
06:05:26|0.21053
06:05:27|0.21077
06:05:28|0.21056
06:05:29|0.21058
06:05:30|0.21015
06:05:32|0.21015
06:05:32|0.21009
06:05:33|0.21004
06:05:34|0.21055
06:05:35|0.21055
06:05:36|0.21032
06:05:37|0.21009
06:05:38|0.21041
06:05:39|0.21041
06:05:40|0.21041
06:05:41|0.21012
06:05:42|0.21034
06:05:43|0.21077
06:05:44|0.21077
06:05:45|0.21084
06:05:47|0.21097
06:05:47|0.21068
06:05:48|0.21128
06:05:49|0.21128
06:05:50|0.21128
06:05:52|0.21084
06:05:52|0.21068
06:05:54|0.21106
06:05:55|0.21102
06:05:56|0.21102
06:05:57|0.21102
06:05:58|0.21116
06:05:59|0.21116
06:06:00|0.21116
06:06:01|0.2108
06:06:02|0.2108
06:06:03|0.21101
06:06:04|0.21101
06:06:05|0.21102
06:06:06|0.21131
06:06:07|0.21115
06:06:08|0.21138
06:06:09|0.21145
06:06:10|0.21119
06:06:11|0.21119
06:06:12|0.21115
06:06:13|0.2108
06:06:14|0.21058
06:06:15|0.21047
06:06:16|0.21049
06:06:17|0.21049
06:06:18|0.21049
06:06:19|0.21049
06:06:20|0.21062
06:06:21|0.21073
06:06:22|0.21078
06:06:23|0.21047
06:06:24|0.21066
06:06:25|0.21066
06:06:26|0.21078
06:06:27|0.21047
06:06:28|0.21049
06:06:29|0.21049
06:06:30|0.2108
06:06:32|0.2108
06:06:33|0.21102
06:06:34|0.2103
06:06:35|0.21013
06:06:37|0.20989
06:06:38|0.2097
06:06:39|0.2094
06:06:40|0.20945
06:06:41|0.20945
06:06:41|0.20951
06:06:43|0.20984
06:06:44|0.20938
06:06:44|0.20858
06:06:45|0.20854
06:06:47|0.20808
06:06:47|0.20837
06:06:49|0.20832
06:06:49|0.20832
06:06:50|0.20807
06:06:52|0.20777
06:06:53|0.2077
06:06:53|0.20774
06:06:54|0.20774
06:06:56|0.20774
06:06:56|0.20771
06:06:57|0.20761
06:06:58|0.20741
06:06:59|0.20743
06:07:00|0.20743
06:07:02|0.20733
06:07:02|0.20772
06:07:03|0.2077
06:07:04|0.20743
06:07:05|0.20728
06:07:06|0.20743
06:07:08|0.20728
06:07:09|0.20722
06:07:10|0.20722
06:07:11|0.20722
06:07:12|0.20717
06:07:13|0.20697
06:07:13|0.20692
06:07:14|0.20652
06:07:16|0.20641
06:07:17|0.20643
06:07:18|0.20618
06:07:19|0.20626
06:07:19|0.20557
06:07:21|0.20557
06:07:21|0.20556
06:07:23|0.20588
06:07:24|0.20569
06:07:24|0.20577
06:07:25|0.20599
06:07:27|0.20569
06:07:27|0.20574
06:07:29|0.20544
06:07:29|0.20544
06:07:31|0.20518
06:07:32|0.20554
06:07:33|0.20547
06:07:35|0.20545
06:07:36|0.20545
06:07:37|0.2051
06:07:38|0.2051
06:07:39|0.2051
06:07:40|0.20512
06:07:41|0.20557
06:07:42|0.20549
06:07:43|0.20581
06:07:44|0.20583
06:07:45|0.20556
06:07:46|0.20574
06:07:47|0.20603
06:07:48|0.20603
06:07:49|0.20559
06:07:50|0.20547
06:07:51|0.20547
06:07:52|0.20584
06:07:53|0.20579
06:07:54|0.20561
06:07:55|0.20581
06:07:56|0.2058
06:07:58|0.20603
06:07:58|0.20603
06:07:59|0.20596
06:08:00|0.20715
06:08:01|0.20803
06:08:02|0.20713
06:08:04|0.20702
06:08:04|0.20702
06:08:06|0.20702
06:08:06|0.20719
06:08:08|0.20723
06:08:08|0.20722
06:08:09|0.207
06:08:10|0.207
06:08:11|0.20699
06:08:12|0.20701
06:08:13|0.20701
06:08:14|0.20701
06:08:15|0.20675
06:08:16|0.20653
06:08:17|0.20697
06:08:18|0.20701
06:08:19|0.20701
06:08:20|0.20704
06:08:22|0.20782
06:08:23|0.20782
06:08:23|0.20753
06:08:25|0.20782
06:08:25|0.20782
06:08:27|0.20781
06:08:28|0.20781
06:08:28|0.20786
06:08:30|0.20786
06:08:30|0.20827
06:08:32|0.20828
06:08:33|0.20865
06:08:34|0.20863
06:08:36|0.20805
06:08:36|0.2084
06:08:38|0.20781
06:08:38|0.20819
06:08:40|0.20781
06:08:41|0.20793
06:08:42|0.20777
06:08:43|0.20727
06:08:44|0.20727
06:08:45|0.20743
06:08:46|0.20743
06:08:48|0.20727
06:08:48|0.20727
06:08:49|0.20721
06:08:50|0.2075
06:08:51|0.20756
06:08:52|0.20727
06:08:53|0.20719
06:08:54|0.20719
06:08:55|0.20727
06:08:56|0.20727
06:08:57|0.20727
06:08:58|0.20712
06:08:59|0.20712
06:09:00|0.20833
06:09:01|0.2084
06:09:03|0.20799
06:09:03|0.20799
06:09:05|0.20808
06:09:06|0.20799
06:09:06|0.20789
06:09:08|0.20789
06:09:08|0.20769
06:09:10|0.20752
06:09:10|0.20743
06:09:12|0.20745
06:09:13|0.20754
06:09:14|0.20782
06:09:15|0.20795
06:09:16|0.20756
06:09:17|0.20757
06:09:18|0.20753
06:09:19|0.20753
06:09:20|0.2075
06:09:21|0.2075
06:09:22|0.20744
06:09:23|0.20748
06:09:24|0.20695
06:09:25|0.20794
06:09:26|0.20811
06:09:27|0.20833
06:09:28|0.20824
06:09:29|0.20804
06:09:30|0.20804
06:09:31|0.20806
06:09:32|0.20806
06:09:33|0.20825
06:09:34|0.20773
06:09:35|0.20755
06:09:37|0.20789
06:09:37|0.20789
06:09:39|0.20789
06:09:40|0.20792
06:09:41|0.20789
06:09:42|0.20793
06:09:43|0.20827
06:09:44|0.20862
06:09:45|0.20814
06:09:46|0.20855
06:09:47|0.20858
06:09:48|0.20851
06:09:49|0.20857
06:09:50|0.20857
06:09:51|0.2084
06:09:52|0.20854
06:09:53|0.20827
06:09:55|0.20832
06:09:55|0.20832
06:09:56|0.20832
06:09:57|0.20832
06:09:58|0.20819
06:09:59|0.20825
06:10:00|0.20849
06:10:01|0.20849
06:10:02|0.20825
06:10:03|0.20825
06:10:04|0.20845
06:10:05|0.20846
06:10:06|0.20846
06:10:07|0.20846
06:10:08|0.20825
06:10:09|0.20844
06:10:10|0.20846
06:10:11|0.20792
06:10:12|0.20837
06:10:13|0.20837
06:10:14|0.20837
06:10:15|0.20837
06:10:16|0.20829
06:10:17|0.20829
06:10:18|0.20829
06:10:19|0.20829
06:10:20|0.20773
06:10:21|0.20773
06:10:23|0.20799
06:10:23|0.208
06:10:24|0.208
06:10:26|0.208
06:10:27|0.20775
06:10:27|0.20799
06:10:28|0.20776
06:10:29|0.20776
06:10:30|0.20776
06:10:31|0.20776
06:10:32|0.20773
06:10:34|0.20773
06:10:34|0.208
06:10:35|0.208
06:10:37|0.20731
06:10:38|0.20731
06:10:39|0.20729
06:10:41|0.20638
06:10:41|0.20674
06:10:43|0.20649
06:10:43|0.20687
06:10:45|0.20687
06:10:46|0.20687
06:10:47|0.20684
06:10:48|0.20684
06:10:48|0.20684
06:10:50|0.20688
06:10:51|0.20645
06:10:52|0.20649
06:10:52|0.20685
06:10:53|0.20666
06:10:55|0.20666
06:10:55|0.20668
06:10:57|0.20651
06:10:57|0.20638
06:10:58|0.20668
06:10:59|0.20654
06:11:00|0.20654
06:11:01|0.20654
06:11:03|0.20654
06:11:03|0.20649
06:11:05|0.2067
06:11:06|0.2067
06:11:06|0.20645
06:11:07|0.20667
06:11:09|0.20654
06:11:09|0.20668
06:11:11|0.2065
06:11:12|0.2065
06:11:12|0.2067
06:11:14|0.20677
06:11:14|0.20677
06:11:16|0.20728
06:11:17|0.20728
06:11:17|0.20725
06:11:19|0.207
06:11:19|0.207
06:11:21|0.207
06:11:21|0.20727
06:11:22|0.20707
06:11:23|0.20707
06:11:25|0.20707
06:11:25|0.20707
06:11:26|0.20697
06:11:27|0.20725
06:11:28|0.20725
06:11:29|0.20725
06:11:31|0.20732
06:11:32|0.20732
06:11:33|0.20778
06:11:34|0.2078
06:11:35|0.2078
06:11:36|0.20783
06:11:38|0.20783
06:11:39|0.20759
06:11:40|0.20759
06:11:41|0.20747
06:11:42|0.20766
06:11:43|0.20734
06:11:45|0.20718
06:11:45|0.2075
06:11:47|0.2071
06:11:48|0.2071
06:11:48|0.2071
06:11:49|0.2071
06:11:50|0.20715
06:11:51|0.20715
06:11:52|0.20711
06:11:54|0.20726
06:11:55|0.20726
06:11:55|0.20726
06:11:56|0.20708
06:11:58|0.20708
06:11:58|0.20708
06:12:00|0.20708
06:12:01|0.20708
06:12:02|0.20729
06:12:03|0.20723
06:12:04|0.20726
06:12:05|0.20726
06:12:06|0.20746
06:12:07|0.20743
06:12:08|0.20726
06:12:09|0.20726
06:12:10|0.20726
06:12:11|0.20726
06:12:12|0.20726
06:12:13|0.20726
06:12:14|0.20727
06:12:15|0.20727
06:12:16|0.20727
06:12:17|0.20708
06:12:18|0.20708
06:12:19|0.20714
06:12:20|0.20731
06:12:21|0.20744
06:12:22|0.20744
06:12:23|0.20749
06:12:24|0.20749
06:12:25|0.20749
06:12:26|0.2075
06:12:27|0.20732
06:12:28|0.20732
06:12:29|0.20732
06:12:30|0.20733
06:12:31|0.2075
06:12:32|0.2075
06:12:33|0.2075
06:12:34|0.20759
06:12:35|0.20759
06:12:36|0.20759
06:12:37|0.20749
06:12:39|0.20726
06:12:39|0.20726
06:12:40|0.20763
06:12:41|0.20763
06:12:42|0.20751
06:12:44|0.20758
06:12:45|0.20751
06:12:45|0.20759
06:12:47|0.20759
06:12:47|0.20759
06:12:48|0.20813
06:12:49|0.20864
06:12:51|0.2082
06:12:51|0.20834
06:12:52|0.20834
06:12:53|0.20847
06:12:55|0.20864
06:12:55|0.20846
06:12:57|0.20898
06:12:58|0.20869
06:12:58|0.2089
06:12:59|0.20873
06:13:00|0.20922
06:13:01|0.20902
06:13:02|0.20926
06:13:03|0.20891
06:13:04|0.20924
06:13:06|0.20902
06:13:07|0.20939
06:13:07|0.20913
06:13:09|0.20945
06:13:10|0.20945
06:13:11|0.20962
06:13:12|0.20965
06:13:13|0.20952
06:13:14|0.20999
06:13:15|0.20933
06:13:16|0.20949
06:13:17|0.20944
06:13:18|0.20944
06:13:19|0.20944
06:13:19|0.20931
06:13:21|0.20962
06:13:22|0.20957
06:13:23|0.20957
06:13:24|0.2096
06:13:25|0.20953
06:13:26|0.2098
06:13:27|0.2098
06:13:28|0.20952
06:13:29|0.20954
06:13:30|0.20954
06:13:31|0.20954
06:13:32|0.20954
06:13:33|0.20954
06:13:34|0.21049
06:13:35|0.21025
06:13:36|0.21043
06:13:37|0.21068
06:13:38|0.2102
06:13:39|0.21098
06:13:41|0.21081
06:13:42|0.21084
06:13:43|0.21084
06:13:44|0.21074
06:13:45|0.21082
06:13:46|0.21074
06:13:47|0.21082
06:13:48|0.21082
06:13:49|0.21084
06:13:50|0.21053
06:13:51|0.21036
06:13:52|0.21015
06:13:53|0.21039
06:13:54|0.21039
06:13:55|0.21007
06:13:56|0.21003
06:13:57|0.2101
06:13:58|0.21035
06:13:59|0.21035
06:14:00|0.21036
06:14:01|0.21021
06:14:02|0.2105
06:14:03|0.21049
06:14:04|0.21036
06:14:05|0.21053
06:14:07|0.21053
06:14:07|0.21053
06:14:08|0.2104
06:14:09|0.2104
06:14:10|0.21053
06:14:11|0.2105
06:14:12|0.21029
06:14:13|0.20969
06:14:14|0.21005
06:14:15|0.20962
06:14:16|0.20966
06:14:17|0.20945
06:14:18|0.20937
06:14:19|0.20951
06:14:20|0.2092
06:14:21|0.20955
06:14:22|0.20932
06:14:23|0.20915
06:14:24|0.2094
06:14:25|0.20854
06:14:26|0.20821
06:14:27|0.20849
06:14:28|0.20881
06:14:29|0.20822
06:14:30|0.20875
06:14:31|0.20838
06:14:32|0.20825
06:14:33|0.20836
06:14:34|0.20829
06:14:35|0.20808
06:14:36|0.20861
06:14:37|0.20861
06:14:38|0.20853
06:14:39|0.209
06:14:41|0.209
06:14:42|0.2091
06:14:43|0.2091
06:14:44|0.2092
06:14:45|0.20877
06:14:47|0.20827
06:14:47|0.208
06:14:48|0.20802
06:14:49|0.20837
06:14:50|0.20822
06:14:51|0.20835
06:14:52|0.20857
06:14:53|0.20857
06:14:54|0.20812
06:14:55|0.20812
06:14:56|0.20812
06:14:57|0.20812
06:14:59|0.20845
06:14:59|0.20837
06:15:00|0.20837
06:15:02|0.20843
06:15:03|0.20843
06:15:04|0.20843
06:15:05|0.20904
06:15:06|0.20904
06:15:07|0.20934
06:15:08|0.20972
06:15:09|0.2093
06:15:10|0.2093
06:15:11|0.209
06:15:12|0.20929
06:15:13|0.20955
06:15:14|0.20929
06:15:15|0.20929
06:15:16|0.20923
06:15:17|0.20934
06:15:18|0.2096
06:15:19|0.2096
06:15:20|0.20926
06:15:21|0.20926
06:15:22|0.20976
06:15:23|0.2095
06:15:24|0.2095
06:15:25|0.2099
06:15:26|0.20989
06:15:27|0.2099
06:15:28|0.20997
06:15:29|0.20998
06:15:30|0.20998
06:15:31|0.20998
06:15:32|0.2103
06:15:33|0.21024
06:15:34|0.21017
06:15:35|0.21059
06:15:36|0.2103
06:15:37|0.2103
06:15:38|0.21072
06:15:39|0.21072
06:15:40|0.21072
06:15:42|0.21072
06:15:42|0.21054
06:15:43|0.21054
06:15:45|0.2103
06:15:45|0.21046
06:15:47|0.21024
06:15:48|0.21042
06:15:49|0.21042
06:15:50|0.21024
06:15:51|0.21016
06:15:52|0.21022
06:15:52|0.21009
06:15:54|0.20997
06:15:55|0.20997
06:15:56|0.20997
06:15:57|0.21012
06:15:58|0.20999
06:15:59|0.21013
06:15:59|0.21013
06:16:01|0.21013
06:16:02|0.21
06:16:03|0.21011
06:16:04|0.21011
06:16:05|0.20982
06:16:05|0.20983
06:16:07|0.20983
06:16:08|0.21005
06:16:09|0.21004
06:16:10|0.21004
06:16:11|0.21004
06:16:12|0.21004
06:16:13|0.21012
06:16:14|0.21022
06:16:15|0.21005
06:16:16|0.21103
06:16:17|0.21144
06:16:18|0.21114
06:16:18|0.21102
06:16:19|0.21099
06:16:20|0.21125
06:16:22|0.21127
06:16:23|0.21131
06:16:23|0.21124
06:16:24|0.21115
06:16:26|0.21119
06:16:27|0.21115
06:16:28|0.21118
06:16:28|0.21118
06:16:30|0.21136
06:16:31|0.2112
06:16:32|0.2113
06:16:32|0.21114
06:16:34|0.21075
06:16:35|0.21096
06:16:35|0.2111
06:16:37|0.21089
06:16:38|0.21124
06:16:39|0.21124
06:16:39|0.21129
06:16:41|0.21115
06:16:42|0.2112
06:16:44|0.21124
06:16:44|0.21146
06:16:45|0.21166
06:16:46|0.21181
06:16:47|0.21164
06:16:48|0.21199
06:16:49|0.21191
06:16:50|0.21187
06:16:51|0.21199
06:16:52|0.21187
06:16:53|0.21187
06:16:54|0.21187
06:16:55|0.21187
06:16:57|0.212
06:16:58|0.212
06:16:59|0.212
06:17:00|0.212
06:17:01|0.212
06:17:02|0.212
06:17:03|0.212
06:17:04|0.21192
06:17:05|0.212
06:17:06|0.21198
06:17:07|0.21198
06:17:08|0.212
06:17:09|0.212
06:17:10|0.21187
06:17:11|0.2122
06:17:12|0.21201
06:17:13|0.2119
06:17:14|0.21178
06:17:15|0.21107
06:17:16|0.21089
06:17:17|0.21084
06:17:18|0.21113
06:17:19|0.21114
06:17:20|0.21097
06:17:21|0.2107
06:17:22|0.21077
06:17:23|0.21065
06:17:24|0.21064
06:17:25|0.21053
06:17:26|0.21046
06:17:27|0.21064
06:17:28|0.21063
06:17:29|0.21059
06:17:30|0.21058
06:17:31|0.21067
06:17:32|0.21105
06:17:33|0.21092
06:17:34|0.21122
06:17:35|0.21109
06:17:36|0.21121
06:17:37|0.21121
06:17:38|0.21136
06:17:39|0.21137
06:17:40|0.21104
06:17:41|0.2112
06:17:42|0.2112
06:17:43|0.21102
06:17:44|0.21137
06:17:46|0.21137
06:17:46|0.21117
06:17:48|0.21155
06:17:49|0.21143
06:17:50|0.21143
06:17:51|0.21162
06:17:52|0.21177
06:17:53|0.21158
06:17:54|0.21158
06:17:55|0.21143
06:17:56|0.21145
06:17:57|0.21175
06:17:58|0.2115
06:17:59|0.2115
06:18:01|0.21139
06:18:01|0.21108
06:18:02|0.21143
06:18:03|0.21121
06:18:04|0.21162
06:18:05|0.21149
06:18:06|0.21148
06:18:07|0.21148
06:18:08|0.21145
06:18:09|0.2113
06:18:10|0.21129
06:18:11|0.21134
06:18:12|0.21159
06:18:13|0.21158
06:18:15|0.21177
06:18:15|0.21177
06:18:16|0.21129
06:18:17|0.21129
06:18:18|0.212
06:18:19|0.21175
06:18:20|0.21175
06:18:21|0.21175
06:18:22|0.21175
06:18:24|0.21185
06:18:24|0.21165
06:18:25|0.2118
06:18:26|0.21182
06:18:27|0.21159
06:18:28|0.21186
06:18:29|0.21186
06:18:31|0.21184
06:18:31|0.21183
06:18:32|0.21184
06:18:33|0.21184
06:18:34|0.21184
06:18:35|0.21146
06:18:36|0.21182
06:18:37|0.21179
06:18:38|0.21179
06:18:40|0.21203
06:18:40|0.21189
06:18:41|0.21216
06:18:42|0.21195
06:18:44|0.21212
06:18:45|0.21199
06:18:46|0.21218
06:18:48|0.21218
06:18:48|0.21195
06:18:49|0.21255
06:18:50|0.2121
06:18:51|0.21231
06:18:52|0.21203
06:18:54|0.21239
06:18:55|0.21239
06:18:56|0.2125
06:18:57|0.21287
06:18:57|0.21264
06:18:59|0.21283
06:18:59|0.21283
06:19:00|0.21264
06:19:02|0.21285
06:19:03|0.21332
06:19:03|0.2134
06:19:04|0.2134
06:19:06|0.21323
06:19:06|0.2134
06:19:07|0.21334
06:19:08|0.21323
06:19:10|0.21323
06:19:10|0.21323
06:19:12|0.2132
06:19:12|0.2132
06:19:14|0.21323
06:19:15|0.2134
06:19:15|0.2134
06:19:17|0.2133
06:19:17|0.2134
06:19:19|0.21368
06:19:19|0.21344
06:19:20|0.21364
06:19:21|0.21349
06:19:23|0.21369
06:19:23|0.21367
06:19:24|0.21367
06:19:26|0.21386
06:19:26|0.21386
06:19:27|0.21386
06:19:28|0.21386
06:19:29|0.214
06:19:31|0.21386
06:19:31|0.21376
06:19:32|0.21386
06:19:34|0.21399
06:19:34|0.214
06:19:35|0.214
06:19:36|0.214
06:19:38|0.21401
06:19:39|0.21401
06:19:39|0.214
06:19:41|0.21349
06:19:41|0.21385
06:19:42|0.21362
06:19:43|0.21362
06:19:45|0.21335
06:19:46|0.21331
06:19:48|0.21293
06:19:49|0.21285
06:19:50|0.21308
06:19:50|0.21306
06:19:52|0.21283
06:19:53|0.21326
06:19:53|0.21303
06:19:55|0.21296
06:19:56|0.21288
06:19:57|0.21295
06:19:58|0.21303
06:19:59|0.21316
06:20:00|0.21297
06:20:01|0.21295
06:20:02|0.21316
06:20:03|0.21331
06:20:04|0.2134
06:20:06|0.21349
06:20:07|0.21349
06:20:07|0.2135
06:20:09|0.21341
06:20:09|0.21362
06:20:10|0.21359
06:20:11|0.21352
06:20:12|0.21352
06:20:14|0.21358
06:20:14|0.2136
06:20:15|0.2136
06:20:16|0.21365
06:20:17|0.21345
06:20:18|0.21365
06:20:19|0.21374
06:20:21|0.21373
06:20:21|0.2135
06:20:22|0.21358
06:20:23|0.21359
06:20:25|0.21377
06:20:25|0.21377
06:20:26|0.21382
06:20:27|0.21382
06:20:28|0.21391
06:20:29|0.21379
06:20:30|0.21398
06:20:31|0.21398
06:20:32|0.21397
06:20:33|0.21397
06:20:34|0.21397
06:20:36|0.21382
06:20:36|0.21398
06:20:37|0.21398
06:20:38|0.21398
06:20:40|0.21398
06:20:41|0.21398
06:20:42|0.21397
06:20:43|0.21398
06:20:44|0.21398
06:20:45|0.21398
06:20:46|0.21397
06:20:47|0.21398
06:20:48|0.21398
06:20:50|0.21429
06:20:51|0.21435
06:20:52|0.21454
06:20:53|0.21446
06:20:53|0.21446
06:20:54|0.21442
06:20:56|0.2147
06:20:57|0.21498
06:20:58|0.215
06:20:59|0.21495
06:21:00|0.215
06:21:01|0.2148
06:21:02|0.215
06:21:03|0.21495
06:21:04|0.215
06:21:05|0.215
06:21:06|0.215
06:21:07|0.215
06:21:08|0.2151
06:21:09|0.21515
06:21:10|0.21547
06:21:11|0.21548
06:21:12|0.2155
06:21:13|0.21586
06:21:14|0.21542
06:21:15|0.21502
06:21:16|0.21528
06:21:17|0.21481
06:21:18|0.21525
06:21:19|0.21508
06:21:20|0.21548
06:21:21|0.21664
06:21:22|0.21614
06:21:23|0.21536
06:21:24|0.21538
06:21:25|0.21571
06:21:26|0.21561
06:21:27|0.21575
06:21:28|0.21599
06:21:29|0.21599
06:21:30|0.21631
06:21:31|0.21601
06:21:32|0.21601
06:21:33|0.21603
06:21:34|0.216
06:21:35|0.21645
06:21:36|0.21643
06:21:37|0.21672
06:21:38|0.21612
06:21:39|0.21678
06:21:40|0.21714
06:21:41|0.21708
06:21:42|0.21637
06:21:43|0.21624
06:21:44|0.21684
06:21:45|0.21683
06:21:47|0.21695
06:21:48|0.21728
06:21:49|0.21709
06:21:50|0.21701
06:21:51|0.21714
06:21:52|0.21714
06:21:53|0.21707
06:21:54|0.21689
06:21:55|0.217
06:21:56|0.21693
06:21:57|0.21742
06:21:58|0.21711
06:21:59|0.21721
06:22:00|0.21707
06:22:01|0.21709
06:22:02|0.21843
06:22:03|0.21831
06:22:04|0.21774
06:22:05|0.218
06:22:06|0.21786
06:22:07|0.2179
06:22:08|0.21771
06:22:09|0.21754
06:22:10|0.21736
06:22:11|0.21735
06:22:12|0.21717
06:22:13|0.21733
06:22:15|0.21716
06:22:15|0.21724
06:22:16|0.21675
06:22:17|0.21657
06:22:18|0.21666
06:22:19|0.21595
06:22:20|0.216
06:22:21|0.21588
06:22:22|0.21558
06:22:23|0.21528
06:22:25|0.21532
06:22:25|0.21567
06:22:26|0.21464
06:22:27|0.21429
06:22:28|0.21394
06:22:29|0.21437
06:22:31|0.21453
06:22:31|0.21498
06:22:32|0.21463
06:22:33|0.21469
06:22:34|0.21493
06:22:35|0.21474
06:22:36|0.21469
06:22:37|0.21499
06:22:38|0.21522
06:22:39|0.21589
06:22:40|0.21608
06:22:41|0.21594
06:22:43|0.21597
06:22:43|0.21565
06:22:45|0.21548
06:22:46|0.21534
06:22:46|0.21543
06:22:48|0.21547
06:22:49|0.21627
06:22:50|0.21615
06:22:52|0.21601
06:22:53|0.21595
06:22:54|0.21621
06:22:54|0.216
06:22:55|0.21601
06:22:57|0.21628
06:22:58|0.21606
06:22:59|0.2161
06:22:59|0.21633
06:23:01|0.21639
06:23:02|0.21627
06:23:02|0.21634
06:23:04|0.2161
06:23:04|0.21623
06:23:05|0.21593
06:23:07|0.21593
06:23:08|0.21624
06:23:09|0.21524
06:23:09|0.21534
06:23:11|0.21484
06:23:12|0.21441
06:23:12|0.21403
06:23:13|0.2142
06:23:14|0.21448
06:23:15|0.21418
06:23:17|0.21446
06:23:17|0.21463
06:23:19|0.21448
06:23:19|0.21426
06:23:20|0.21426
06:23:21|0.21429
06:23:22|0.21465
06:23:24|0.2148
06:23:25|0.21481
06:23:26|0.21475
06:23:26|0.21482
06:23:27|0.21497
06:23:28|0.21504
06:23:30|0.21504
06:23:30|0.2158
06:23:31|0.21555
06:23:32|0.21563
06:23:33|0.21566
06:23:35|0.21488
06:23:35|0.21455
06:23:36|0.21455
06:23:38|0.21454
06:23:39|0.21494
06:23:39|0.21496
06:23:41|0.215
06:23:41|0.21492
06:23:42|0.21517
06:23:43|0.21517
06:23:44|0.21494
06:23:46|0.21466
06:23:46|0.21466
06:23:48|0.21466
06:23:50|0.21466
06:23:51|0.21498
06:23:52|0.21493
06:23:53|0.21493
06:23:54|0.21497
06:23:55|0.21497
06:23:57|0.21496
06:23:57|0.21475
06:23:58|0.21496
06:23:59|0.21467
06:24:00|0.21466
06:24:01|0.21514
06:24:02|0.21473
06:24:03|0.21475
06:24:04|0.21475
06:24:05|0.21473
06:24:06|0.21499
06:24:08|0.21466
06:24:08|0.21484
06:24:10|0.21478
06:24:10|0.21475
06:24:12|0.21439
06:24:12|0.2147
06:24:13|0.21438
06:24:14|0.21427
06:24:16|0.21427
06:24:17|0.21449
06:24:18|0.21376
06:24:18|0.21359
06:24:19|0.21391
06:24:20|0.21359
06:24:21|0.21369
06:24:23|0.2133
06:24:24|0.21339
06:24:24|0.21288
06:24:25|0.21278
06:24:27|0.21263
06:24:27|0.21269
06:24:28|0.21245
06:24:29|0.21235
06:24:30|0.21222
06:24:32|0.21192
06:24:32|0.21202
06:24:34|0.21199
06:24:34|0.212
06:24:35|0.21214
06:24:37|0.21173
06:24:37|0.21218
06:24:38|0.21065
06:24:39|0.21131
06:24:40|0.21095
06:24:41|0.2113
06:24:42|0.21022
06:24:43|0.2107
06:24:45|0.21084
06:24:45|0.21087
06:24:47|0.21076
06:24:47|0.21077
06:24:49|0.21079
06:24:49|0.21056
06:24:51|0.21001
06:24:52|0.20976
06:24:53|0.20965
06:24:54|0.20965
06:24:55|0.20972
06:24:57|0.20965
06:24:57|0.20995
06:24:59|0.20964
06:25:00|0.21001
06:25:01|0.21029
06:25:02|0.21019
06:25:03|0.20993
06:25:04|0.21021
06:25:05|0.21025
06:25:06|0.21019
06:25:07|0.21001
06:25:08|0.2101
06:25:09|0.20871
06:25:10|0.20908
06:25:11|0.20919
06:25:12|0.20896
06:25:14|0.20875
06:25:14|0.2092
06:25:15|0.20896
06:25:16|0.20895
06:25:17|0.20876
06:25:18|0.20876
06:25:19|0.20852
06:25:20|0.20871
06:25:21|0.2085
06:25:22|0.2085
06:25:23|0.20851
06:25:24|0.2085
06:25:25|0.20847
06:25:26|0.2085
06:25:27|0.2078
06:25:28|0.20829
06:25:29|0.20832
06:25:30|0.20769
06:25:31|0.20769
06:25:32|0.20753
06:25:33|0.20754
06:25:34|0.20762
06:25:35|0.20799
06:25:36|0.20799
06:25:37|0.20799
06:25:38|0.20762
06:25:39|0.20765
06:25:40|0.20766
06:25:41|0.20778
06:25:42|0.2078
06:25:43|0.20798
06:25:44|0.208
06:25:45|0.20769
06:25:46|0.20798
06:25:47|0.2077
06:25:48|0.20796
06:25:49|0.20983
06:25:51|0.2099
06:25:52|0.20941
06:25:52|0.2098
06:25:54|0.20932
06:25:55|0.2091
06:25:56|0.20934
06:25:57|0.20995
06:25:58|0.20998
06:25:58|0.20993
06:26:00|0.21
06:26:02|0.21069
06:26:02|0.21011
06:26:03|0.21
06:26:04|0.21037
06:26:05|0.21014
06:26:06|0.21014
06:26:07|0.21014
06:26:08|0.21012
06:26:09|0.21005
06:26:10|0.21011
06:26:11|0.21005
06:26:12|0.20962
06:26:13|0.20915
06:26:14|0.20877
06:26:15|0.20867
06:26:16|0.20863
06:26:17|0.20857
06:26:18|0.20829
06:26:19|0.2084
06:26:20|0.20848
06:26:21|0.20863
06:26:22|0.20802
06:26:23|0.20782
06:26:24|0.20802
06:26:25|0.20758
06:26:26|0.2078
06:26:27|0.20759
06:26:28|0.20801
06:26:29|0.2078
06:26:30|0.20788
06:26:31|0.20771
06:26:32|0.20777
06:26:33|0.20777
06:26:34|0.20796
06:26:35|0.20799
06:26:36|0.20799
06:26:37|0.20801
06:26:38|0.20782
06:26:39|0.20798
06:26:40|0.20789
06:26:41|0.20878
06:26:42|0.20864
06:26:43|0.20852
06:26:44|0.20872
06:26:45|0.2081
06:26:46|0.20835
06:26:47|0.2083
06:26:48|0.20836
06:26:49|0.20816
06:26:50|0.2082
06:26:51|0.20857
06:26:53|0.20872
06:26:53|0.20867
06:26:55|0.20875
06:26:56|0.20846
06:26:58|0.20852
06:26:59|0.20871
06:27:00|0.20875
06:27:01|0.20875
06:27:02|0.20899
06:27:02|0.20899
06:27:04|0.20871
06:27:05|0.20871
06:27:05|0.20861
06:27:07|0.20855
06:27:07|0.20833
06:27:09|0.2087
06:27:10|0.20871
06:27:11|0.20857
06:27:12|0.20857
06:27:13|0.20857
06:27:13|0.20875
06:27:14|0.20875
06:27:15|0.20875
06:27:17|0.20875
06:27:18|0.20875
06:27:19|0.20853
06:27:19|0.20833
06:27:21|0.20833
06:27:22|0.20833
06:27:23|0.20869
06:27:23|0.20844
06:27:25|0.20844
06:27:26|0.20868
06:27:26|0.20853
06:27:28|0.20853
06:27:28|0.20853
06:27:30|0.20853
06:27:31|0.20853
06:27:32|0.20853
06:27:33|0.20853
06:27:34|0.20815
06:27:35|0.20808
06:27:36|0.20772
06:27:37|0.20764
06:27:38|0.20741
06:27:38|0.20751
06:27:40|0.20753
06:27:41|0.20751
06:27:41|0.20738
06:27:43|0.20719
06:27:43|0.20678
06:27:45|0.20662
06:27:46|0.20679
06:27:46|0.20665
06:27:48|0.20679
06:27:49|0.20736
06:27:49|0.20748
06:27:51|0.20743
06:27:51|0.20734
06:27:53|0.20734
06:27:54|0.20734
06:27:56|0.20701
06:27:57|0.207
06:27:58|0.20711
06:27:59|0.20748
06:27:59|0.20701
06:28:00|0.20701
06:28:01|0.20701
06:28:03|0.20747
06:28:04|0.2071
06:28:05|0.20725
06:28:06|0.20739
06:28:07|0.20739
06:28:08|0.20748
06:28:09|0.20736
06:28:10|0.20749
06:28:11|0.20748
06:28:12|0.20713
06:28:13|0.20713
06:28:14|0.20746
06:28:15|0.2075
06:28:16|0.20813
06:28:17|0.20784
06:28:18|0.20795
06:28:19|0.20764
06:28:20|0.20764
06:28:21|0.20777
06:28:22|0.20795
06:28:23|0.20795
06:28:24|0.20798
06:28:25|0.20798
06:28:26|0.20853
06:28:27|0.20853
06:28:28|0.20835
06:28:29|0.20804
06:28:30|0.20845
06:28:31|0.20807
06:28:32|0.20798
06:28:33|0.2079
06:28:34|0.20799
06:28:35|0.20799
06:28:36|0.20773
06:28:37|0.20801
06:28:38|0.20801
06:28:39|0.20801
06:28:40|0.20798
06:28:41|0.20798
06:28:42|0.20771
06:28:43|0.20771
06:28:44|0.20794
06:28:45|0.20796
06:28:46|0.20796
06:28:47|0.2077
06:28:48|0.20775
06:28:49|0.20779
06:28:50|0.20795
06:28:51|0.20794
06:28:52|0.20779
06:28:53|0.20794
06:28:55|0.20782
06:28:56|0.20796
06:28:57|0.20775
06:28:58|0.20775
06:28:58|0.20775
06:28:59|0.20746
06:29:01|0.2073
06:29:02|0.2073
06:29:03|0.2073
06:29:04|0.2073
06:29:05|0.2073
06:29:06|0.2073
06:29:07|0.20752
06:29:08|0.20772
06:29:09|0.20766
06:29:10|0.20766
06:29:11|0.20766
06:29:12|0.20766
06:29:13|0.20775
06:29:14|0.2075
06:29:15|0.20741
06:29:16|0.20741
06:29:17|0.20764
06:29:18|0.20764
06:29:19|0.20769
06:29:20|0.20754
06:29:21|0.20857
06:29:22|0.20879
06:29:23|0.20849
06:29:24|0.20849
06:29:25|0.20842
06:29:26|0.20849
06:29:27|0.20838
06:29:28|0.2085
06:29:29|0.2085
06:29:30|0.20899
06:29:31|0.20866
06:29:32|0.20906
06:29:33|0.20906
06:29:34|0.20877
06:29:35|0.20885
06:29:36|0.20916
06:29:37|0.20916
06:29:38|0.20886
06:29:39|0.20866
06:29:40|0.20861
06:29:41|0.20888
06:29:42|0.20854
06:29:43|0.20854
06:29:44|0.20854
06:29:46|0.20856
06:29:46|0.20856
06:29:47|0.20858
06:29:48|0.20917
06:29:49|0.20917
06:29:50|0.20904
06:29:51|0.20904
06:29:52|0.20919
06:29:53|0.20919
06:29:55|0.20919
06:29:56|0.20918
06:29:57|0.20918
06:29:57|0.20891
06:29:59|0.20939
06:30:00|0.2089
06:30:01|0.2089
06:30:02|0.2087
06:30:03|0.2087
06:30:04|0.20884
06:30:05|0.2087
06:30:06|0.2087
06:30:07|0.20897
06:30:08|0.20882
06:30:09|0.20899
06:30:09|0.20899
06:30:11|0.20882
06:30:12|0.20897
06:30:13|0.20897
06:30:14|0.20897
06:30:15|0.20897
06:30:16|0.209
06:30:17|0.20897
06:30:18|0.20883
06:30:19|0.20883
06:30:20|0.209
06:30:21|0.209
06:30:22|0.209
06:30:23|0.209
06:30:24|0.209
06:30:25|0.20886
06:30:26|0.20919
06:30:27|0.20936
06:30:28|0.20936
06:30:29|0.20915
06:30:30|0.20936
06:30:31|0.20913
06:30:32|0.20899
06:30:33|0.209
06:30:34|0.209
06:30:35|0.20933
06:30:36|0.20938
06:30:37|0.20919
06:30:38|0.20939
06:30:39|0.20939
06:30:40|0.20925
06:30:41|0.20925
06:30:42|0.20925
06:30:43|0.20949
06:30:44|0.21
06:30:45|0.21031
06:30:46|0.21061
06:30:47|0.21051
06:30:48|0.21051
06:30:49|0.21043
06:30:50|0.21032
06:30:51|0.21
06:30:52|0.21009
06:30:53|0.2104
06:30:54|0.21043
06:30:55|0.21056
06:30:56|0.21015
06:30:58|0.21056
06:30:59|0.21055
06:31:00|0.2104
06:31:00|0.21055
06:31:02|0.21079
06:31:03|0.2108
06:31:03|0.2106
06:31:05|0.2106
06:31:05|0.2106
06:31:07|0.21056
06:31:07|0.21033
06:31:08|0.2102
06:31:09|0.21047
06:31:11|0.21015
06:31:11|0.21024
06:31:12|0.21051
06:31:14|0.21076
06:31:15|0.21048
06:31:16|0.21009
06:31:17|0.21079
06:31:17|0.21165
06:31:18|0.21209
06:31:20|0.21181
06:31:20|0.21187
06:31:21|0.21166
06:31:22|0.21146
06:31:24|0.21207
06:31:25|0.21206
06:31:26|0.21236
06:31:26|0.2125
06:31:27|0.2129
06:31:28|0.21229
06:31:29|0.21327
06:31:31|0.21331
06:31:31|0.21282
06:31:32|0.21296
06:31:34|0.21296
06:31:35|0.21283
06:31:35|0.21267
06:31:37|0.21296
06:31:37|0.21301
06:31:38|0.21284
06:31:40|0.21324
06:31:40|0.21324
06:31:41|0.21331
06:31:42|0.21345
06:31:43|0.21333
06:31:44|0.21352
06:31:45|0.21353
06:31:47|0.21375
06:31:48|0.2136
06:31:48|0.21286
06:31:50|0.2128
06:31:51|0.21298
06:31:51|0.21293
06:31:53|0.21236
06:31:53|0.21209
06:31:54|0.21211
06:31:55|0.21251
06:31:57|0.21186
06:31:58|0.21251
06:31:59|0.21238
06:32:00|0.21262
06:32:01|0.21241
06:32:03|0.21273
06:32:04|0.21264
06:32:05|0.21283
06:32:05|0.21258
06:32:07|0.21262
06:32:08|0.21269
06:32:08|0.21248
06:32:09|0.21248
06:32:10|0.21222
06:32:11|0.21223
06:32:13|0.21236
06:32:13|0.21133
06:32:15|0.21125
06:32:15|0.21115
06:32:16|0.2105
06:32:17|0.21083
06:32:19|0.21096
06:32:20|0.2111
06:32:21|0.2111
06:32:22|0.21109
06:32:23|0.21073
06:32:24|0.21098
06:32:25|0.21098
06:32:25|0.21073
06:32:27|0.21092
06:32:28|0.21097
06:32:28|0.21111
06:32:29|0.21119
06:32:31|0.21175
06:32:31|0.21169
06:32:32|0.21154
06:32:34|0.21154
06:32:35|0.21192
06:32:36|0.21186
06:32:36|0.21193
06:32:38|0.2119
06:32:38|0.2119
06:32:40|0.21199
06:32:40|0.21198
06:32:42|0.21172
06:32:43|0.21197
06:32:44|0.21197
06:32:44|0.21194
06:32:46|0.21185
06:32:46|0.21179
06:32:47|0.21179
06:32:49|0.21179
06:32:50|0.21199
06:32:51|0.21195
06:32:52|0.21177
06:32:53|0.21136
06:32:54|0.21167
06:32:55|0.21072
06:32:56|0.21072
06:32:57|0.21072
06:32:59|0.211
06:32:59|0.211
06:33:01|0.211
06:33:02|0.211
06:33:03|0.21099
06:33:04|0.21099
06:33:05|0.21078
06:33:06|0.21079
06:33:07|0.21079
06:33:08|0.2109
06:33:09|0.21087
06:33:10|0.2106
06:33:11|0.2106
06:33:12|0.21078
06:33:13|0.21067
06:33:14|0.21043
06:33:15|0.21015
06:33:16|0.21042
06:33:17|0.21026
06:33:18|0.21057
06:33:19|0.2102
06:33:20|0.21046
06:33:21|0.21015
06:33:22|0.21014
06:33:23|0.21046
06:33:24|0.21026
06:33:25|0.21001
06:33:26|0.2097
06:33:27|0.20968
06:33:28|0.21003
06:33:29|0.21009
06:33:30|0.20959
06:33:31|0.21001
06:33:32|0.21001
06:33:33|0.20981
06:33:34|0.20981
06:33:35|0.20921
06:33:36|0.20951
06:33:37|0.20933
06:33:38|0.20932
06:33:39|0.20956
06:33:40|0.2095
06:33:41|0.20966
06:33:42|0.2093
06:33:43|0.20952
06:33:44|0.20918
06:33:45|0.20926
06:33:46|0.20906
06:33:47|0.20908
06:33:48|0.20926
06:33:49|0.20926
06:33:50|0.20926
06:33:51|0.20955
06:33:52|0.20952
06:33:53|0.20931
06:33:54|0.20931
06:33:55|0.2094
06:33:56|0.20918
06:33:57|0.20919
06:33:58|0.20918
06:34:00|0.2092
06:34:00|0.20964
06:34:01|0.20964
06:34:03|0.20964
06:34:03|0.20969
06:34:04|0.2104
06:34:05|0.21041
06:34:07|0.21068
06:34:08|0.21068
06:34:09|0.21068
06:34:10|0.21015
06:34:11|0.21059
06:34:12|0.21025
06:34:13|0.2102
06:34:14|0.21059
06:34:15|0.21057
06:34:15|0.21057
06:34:17|0.21059
06:34:18|0.21076
06:34:19|0.21032
06:34:20|0.21069
06:34:21|0.21069
06:34:22|0.21025
06:34:23|0.21025
06:34:24|0.21025
06:34:25|0.21025
06:34:26|0.21025
06:34:27|0.21052
06:34:28|0.21053
06:34:29|0.21054
06:34:30|0.21013
06:34:31|0.21008
06:34:31|0.21024
06:34:32|0.21024
06:34:34|0.21025
06:34:35|0.21025
06:34:36|0.21024
06:34:37|0.20989
06:34:38|0.20999
06:34:39|0.20999
06:34:40|0.20998
06:34:41|0.21001
06:34:42|0.20999
06:34:43|0.20994
06:34:44|0.20994
06:34:45|0.20996
06:34:46|0.21021
06:34:47|0.20997
06:34:48|0.20994
06:34:49|0.20994
06:34:50|0.20994
06:34:51|0.20971
06:34:52|0.20997
06:34:53|0.20995
06:34:54|0.20986
06:34:55|0.20986
06:34:56|0.20986
06:34:57|0.20993
06:34:58|0.20993
06:34:59|0.20967
06:35:01|0.20994
06:35:01|0.20998
06:35:03|0.2098
06:35:04|0.20986
06:35:05|0.2098
06:35:06|0.20983
06:35:07|0.20985
06:35:08|0.2098
06:35:09|0.20992
06:35:10|0.2098
06:35:11|0.2098
06:35:12|0.20986
06:35:13|0.2098
06:35:14|0.2098
06:35:15|0.2096
06:35:16|0.20981
06:35:16|0.2096
06:35:18|0.2096
06:35:19|0.20944
06:35:20|0.20945
06:35:21|0.20945
06:35:22|0.20955
06:35:23|0.2096
06:35:24|0.20991
06:35:25|0.21
06:35:26|0.21003
06:35:27|0.21024
06:35:28|0.21025
06:35:29|0.20988
06:35:30|0.20988
06:35:31|0.2101
06:35:32|0.21003
06:35:33|0.21014
06:35:34|0.2097
06:35:35|0.2097
06:35:36|0.20979
06:35:37|0.20979
06:35:38|0.2097
06:35:39|0.20981
06:35:40|0.20921
06:35:41|0.209
06:35:42|0.2092
06:35:43|0.20924
06:35:44|0.20905
06:35:45|0.20931
06:35:46|0.20931
06:35:47|0.209
06:35:48|0.209
06:35:49|0.20901
06:35:50|0.2093
06:35:51|0.2093
06:35:52|0.2093
06:35:53|0.2093
06:35:54|0.20924
06:35:55|0.20942
06:35:56|0.2093
06:35:57|0.2093
06:35:58|0.20957
06:35:59|0.20937
06:36:00|0.20976
06:36:02|0.21005
06:36:02|0.21024
06:36:03|0.21024
06:36:04|0.21002
06:36:05|0.20916
06:36:06|0.20926
06:36:07|0.20967
06:36:08|0.2093
06:36:10|0.2093
06:36:10|0.20952
06:36:12|0.20971
06:36:13|0.20941
06:36:14|0.20941
06:36:15|0.20966
06:36:16|0.20966
06:36:17|0.20966
06:36:18|0.20943
06:36:19|0.20972
06:36:20|0.20937
06:36:21|0.20937
06:36:22|0.20948
06:36:23|0.20916
06:36:24|0.2094
06:36:25|0.20944
06:36:26|0.20958
06:36:27|0.20927
06:36:28|0.209
06:36:29|0.20885
06:36:30|0.20906
06:36:31|0.20873
06:36:33|0.20898
06:36:33|0.20898
06:36:34|0.20891
06:36:35|0.20805
06:36:36|0.20799
06:36:37|0.20815
06:36:38|0.20815
06:36:39|0.20821
06:36:40|0.20821
06:36:41|0.20786
06:36:42|0.20787
06:36:43|0.20789
06:36:44|0.20784
06:36:45|0.20804
06:36:46|0.20773
06:36:47|0.20764
06:36:48|0.20781
06:36:49|0.20706
06:36:50|0.207
06:36:51|0.20688
06:36:52|0.20668
06:36:53|0.20668
06:36:54|0.206
06:36:55|0.206
06:36:56|0.206
06:36:57|0.20635
06:36:58|0.206
06:36:59|0.20626
06:37:00|0.20633
06:37:02|0.20595
06:37:03|0.20559
06:37:04|0.20587
06:37:05|0.20559
06:37:06|0.20586
06:37:07|0.20586
06:37:08|0.20561
06:37:09|0.20561
06:37:10|0.20558
06:37:11|0.20558
06:37:12|0.20554
06:37:13|0.20554
06:37:14|0.20562
06:37:15|0.20557
06:37:16|0.20557
06:37:17|0.20539
06:37:18|0.20554
06:37:19|0.20555
06:37:20|0.20562
06:37:21|0.20579
06:37:22|0.20505
06:37:23|0.20536
06:37:24|0.205
06:37:25|0.2051
06:37:26|0.20511
06:37:27|0.20487
06:37:28|0.20482
06:37:29|0.20499
06:37:30|0.20497
06:37:31|0.20482
06:37:32|0.20487
06:37:33|0.20487
06:37:34|0.20487
06:37:35|0.205
06:37:36|0.2048
06:37:37|0.20487
06:37:38|0.20502
06:37:39|0.20501
06:37:40|0.20501
06:37:41|0.20482
06:37:42|0.20496
06:37:43|0.20502
06:37:44|0.20502
06:37:45|0.20539
06:37:46|0.20562
06:37:47|0.20628
06:37:48|0.20678
06:37:49|0.20685
06:37:50|0.20642
06:37:51|0.20627
06:37:52|0.20642
06:37:53|0.20618
06:37:54|0.20653
06:37:56|0.20645
06:37:56|0.20615
06:37:57|0.20659
06:37:58|0.20642
06:37:59|0.20615
06:38:00|0.20615
06:38:01|0.20613
06:38:03|0.2059
06:38:04|0.2061
06:38:05|0.2061
06:38:06|0.2061
06:38:07|0.206
06:38:08|0.20615
06:38:09|0.20601
06:38:10|0.20626
06:38:12|0.20641
06:38:12|0.20609
06:38:13|0.206
06:38:14|0.20589
06:38:15|0.20584
06:38:17|0.20584
06:38:17|0.20584
06:38:18|0.20584
06:38:20|0.20579
06:38:20|0.20607
06:38:21|0.20607
06:38:22|0.20607
06:38:24|0.20607
06:38:24|0.20559
06:38:25|0.20559
06:38:26|0.20592
06:38:28|0.20588
06:38:28|0.20573
06:38:29|0.2065
06:38:30|0.20678
06:38:31|0.20648
06:38:32|0.20648
06:38:33|0.20645
06:38:35|0.20647
06:38:35|0.20647
06:38:36|0.20682
06:38:38|0.2063
06:38:39|0.2063
06:38:40|0.2065
06:38:40|0.20669
06:38:41|0.20669
06:38:42|0.20669
06:38:43|0.20686
06:38:44|0.20684
06:38:45|0.20683
06:38:47|0.20686
06:38:48|0.20666
06:38:49|0.20709
06:38:50|0.20711
06:38:50|0.20684
06:38:51|0.20684
06:38:52|0.20699
06:38:53|0.2071
06:38:54|0.2071
06:38:55|0.20726
06:38:56|0.20726
06:38:57|0.20726
06:38:58|0.20772
06:39:00|0.20767
06:39:00|0.20771
06:39:01|0.20761
06:39:03|0.20764
06:39:04|0.20779
06:39:06|0.20798
06:39:06|0.20799
06:39:07|0.20813
06:39:08|0.20799
06:39:09|0.20804
06:39:10|0.20804
06:39:11|0.20818
06:39:12|0.20818
06:39:13|0.20818
06:39:14|0.20821
06:39:15|0.20821
06:39:16|0.2081
06:39:17|0.20814
06:39:18|0.20818
06:39:19|0.20818
06:39:20|0.20861
06:39:21|0.20837
06:39:22|0.20837
06:39:23|0.20837
06:39:24|0.20866
06:39:25|0.20866
06:39:26|0.20829
06:39:27|0.20828
06:39:28|0.20838
06:39:29|0.20796
06:39:30|0.20836
06:39:31|0.20852
06:39:32|0.20905
06:39:33|0.20858
06:39:34|0.20862
06:39:35|0.20862
06:39:36|0.20866
06:39:37|0.2087
06:39:38|0.2087
06:39:39|0.20899
06:39:40|0.20896
06:39:41|0.20896
06:39:42|0.20873
06:39:43|0.20873
06:39:44|0.20906
06:39:45|0.20906
06:39:46|0.2087
06:39:47|0.20896
06:39:48|0.20896
06:39:49|0.20891
06:39:50|0.2087
06:39:51|0.2087
06:39:52|0.20891
06:39:53|0.20986
06:39:54|0.20912
06:39:55|0.20963
06:39:56|0.20926
06:39:57|0.20926
06:39:58|0.20931
06:39:59|0.20931
06:40:00|0.20931
06:40:01|0.20928
06:40:02|0.20964
06:40:04|0.2094
06:40:05|0.20943
06:40:07|0.20943
06:40:07|0.20965
06:40:08|0.20945
06:40:09|0.20945
06:40:10|0.20946
06:40:11|0.20946
06:40:12|0.20946
06:40:13|0.20946
06:40:14|0.20931
06:40:15|0.20957
06:40:16|0.20932
06:40:17|0.20931
06:40:18|0.20931
06:40:19|0.20931
06:40:21|0.20951
06:40:21|0.20951
06:40:23|0.20951
06:40:23|0.20928
06:40:25|0.20932
06:40:26|0.20908
06:40:26|0.20931
06:40:27|0.20908
06:40:28|0.20919
06:40:29|0.20919
06:40:30|0.20984
06:40:31|0.20948
06:40:33|0.20948
06:40:33|0.2097
06:40:34|0.20951
06:40:35|0.20984
06:40:36|0.20937
06:40:37|0.20928
06:40:38|0.20928
06:40:39|0.20984
06:40:40|0.2101
06:40:41|0.21019
06:40:42|0.2102
06:40:43|0.21019
06:40:45|0.21046
06:40:45|0.21054
06:40:46|0.21044
06:40:47|0.21069
06:40:48|0.21032
06:40:49|0.2107
06:40:51|0.21069
06:40:51|0.21069
06:40:52|0.21045
06:40:54|0.2105
06:40:54|0.20992
06:40:55|0.20978
06:40:56|0.2101
06:40:58|0.2101
06:40:58|0.21015
06:40:59|0.21023
06:41:00|0.21023
06:41:01|0.20992
06:41:02|0.20992
06:41:03|0.20978
06:41:04|0.20982
06:41:06|0.21
06:41:07|0.21
06:41:08|0.21011
06:41:09|0.21011
06:41:10|0.2099
06:41:11|0.20982
06:41:12|0.20993
06:41:14|0.20993
06:41:14|0.21003
06:41:15|0.20985
06:41:16|0.20987
06:41:17|0.21005
06:41:18|0.20989
06:41:19|0.20989
06:41:20|0.20982
06:41:21|0.20996
06:41:22|0.20997
06:41:23|0.20997
06:41:24|0.20997
06:41:26|0.20977
06:41:26|0.20977
06:41:27|0.20866
06:41:28|0.20867
06:41:30|0.20816
06:41:31|0.20816
06:41:32|0.20815
06:41:33|0.20831
06:41:33|0.20826
06:41:34|0.20826
06:41:36|0.20877
06:41:36|0.20909
06:41:37|0.20876
06:41:39|0.20863
06:41:39|0.20863
06:41:41|0.20863
06:41:42|0.20907
06:41:43|0.2085
06:41:43|0.20875
06:41:44|0.20874
06:41:46|0.20874
06:41:47|0.20894
06:41:48|0.20904
06:41:48|0.20904
06:41:49|0.20899
06:41:50|0.209
06:41:52|0.209
06:41:53|0.20879
06:41:54|0.20871
06:41:55|0.20871
06:41:56|0.20883
06:41:57|0.20878
06:41:58|0.20878
06:41:58|0.20825
06:42:00|0.20825
06:42:01|0.20857
06:42:02|0.20849
06:42:02|0.20849
06:42:04|0.20853
06:42:05|0.20853
06:42:06|0.20852
06:42:06|0.20852
06:42:08|0.20859
06:42:09|0.20859
06:42:11|0.20849
06:42:11|0.20849
06:42:13|0.20846
06:42:13|0.20847
06:42:15|0.20847
06:42:16|0.2083
06:42:16|0.20826
06:42:18|0.20878
06:42:19|0.20878
06:42:20|0.20878
06:42:21|0.20859
06:42:22|0.20846
06:42:23|0.20876
06:42:24|0.20876
06:42:25|0.20876
06:42:26|0.20869
06:42:27|0.20839
06:42:28|0.20839
06:42:29|0.20839
06:42:31|0.20874
06:42:31|0.20857
06:42:32|0.20889
06:42:33|0.20889
06:42:34|0.20874
06:42:35|0.20876
06:42:36|0.20833
06:42:37|0.20833
06:42:38|0.20856
06:42:39|0.20856
06:42:40|0.20828
06:42:41|0.20857
06:42:42|0.20841
06:42:43|0.20849
06:42:44|0.20849
06:42:45|0.20864
06:42:46|0.20864
06:42:47|0.20864
06:42:48|0.20847
06:42:49|0.20847
06:42:50|0.20842
06:42:51|0.20818
06:42:52|0.20818
06:42:53|0.20841
06:42:54|0.20841
06:42:55|0.20841
06:42:56|0.20818
06:42:57|0.2085
06:42:58|0.20818
06:42:59|0.20833
06:43:00|0.20814
06:43:01|0.20836
06:43:02|0.20836
06:43:03|0.20836
06:43:04|0.20836
06:43:05|0.20836
06:43:06|0.2082
06:43:08|0.20836
06:43:09|0.20821
06:43:10|0.20819
06:43:11|0.2082
06:43:12|0.20821
06:43:13|0.2082
06:43:14|0.2082
06:43:16|0.2082
06:43:16|0.20821
06:43:17|0.20821
06:43:18|0.20818
06:43:19|0.2079
06:43:20|0.20769
06:43:21|0.20836
06:43:22|0.20847
06:43:23|0.2083
06:43:24|0.2083
06:43:25|0.2082
06:43:26|0.20822
06:43:27|0.20822
06:43:28|0.20834
06:43:29|0.20834
06:43:30|0.20834
06:43:31|0.20834
06:43:32|0.20795
06:43:33|0.20795
06:43:34|0.20786
06:43:35|0.20785
06:43:36|0.20797
06:43:37|0.20797
06:43:38|0.20785
06:43:39|0.20785
06:43:40|0.20785
06:43:42|0.20781
06:43:42|0.20785
06:43:43|0.20802
06:43:44|0.20779
06:43:45|0.208
06:43:46|0.2081
06:43:47|0.20814
06:43:48|0.20801
06:43:49|0.20816
06:43:50|0.20801
06:43:51|0.20784
06:43:52|0.20785
06:43:53|0.20879
06:43:54|0.209
06:43:55|0.20863
06:43:56|0.20863
06:43:57|0.209
06:43:58|0.20865
06:43:59|0.20865
06:44:00|0.20898
06:44:01|0.2086
06:44:02|0.20861
06:44:03|0.20895
06:44:05|0.20866
06:44:05|0.20866
06:44:07|0.20899
06:44:07|0.20899
06:44:09|0.20898
06:44:10|0.20894
06:44:11|0.20863
06:44:13|0.20863
06:44:13|0.20863
06:44:14|0.20863
06:44:15|0.20886
06:44:16|0.20891
06:44:17|0.20891
06:44:18|0.20869
06:44:19|0.20891
06:44:20|0.20894
06:44:21|0.20896
06:44:22|0.2085
06:44:23|0.20827
06:44:24|0.20827
06:44:25|0.20859
06:44:26|0.20823
06:44:27|0.20823
06:44:28|0.20855
06:44:29|0.20847
06:44:30|0.20827
06:44:31|0.20827
06:44:32|0.20827
06:44:33|0.20827
06:44:34|0.20827
06:44:35|0.20827
06:44:36|0.20827
06:44:37|0.20827
06:44:38|0.20827
06:44:39|0.20827
06:44:40|0.20827
06:44:41|0.20827
06:44:42|0.20827
06:44:43|0.20827
06:44:44|0.20827
06:44:45|0.20827
06:44:46|0.20821
06:44:47|0.20816
06:44:48|0.20826
06:44:49|0.20826
06:44:50|0.20825
06:44:51|0.20824
06:44:52|0.20825
06:44:53|0.2083
06:44:54|0.20818
06:44:55|0.20813
06:44:56|0.20813
06:44:57|0.20845
06:44:58|0.20828
06:44:59|0.20829
06:45:00|0.20829
06:45:01|0.20829
06:45:02|0.20829
06:45:03|0.20829
06:45:04|0.20848
06:45:05|0.20833
06:45:06|0.20833
06:45:07|0.20833
06:45:09|0.20833
06:45:10|0.20813
06:45:10|0.20834
06:45:12|0.20829
06:45:13|0.20829
06:45:14|0.20839
06:45:15|0.20833
06:45:16|0.20854
06:45:17|0.20854
06:45:18|0.20818
06:45:19|0.20818
06:45:20|0.20818
06:45:21|0.20835
06:45:22|0.20819
06:45:23|0.20819
06:45:24|0.20802
06:45:25|0.20802
06:45:26|0.20802
06:45:27|0.20818
06:45:28|0.20818
06:45:29|0.20836
06:45:30|0.20836
06:45:31|0.20836
06:45:32|0.20836
06:45:33|0.20836
06:45:34|0.20819
06:45:35|0.20833
06:45:36|0.20833
06:45:37|0.20833
06:45:38|0.20833
06:45:39|0.20806
06:45:40|0.20818
06:45:41|0.20823
06:45:42|0.20823
06:45:43|0.20824
06:45:44|0.20817
06:45:45|0.20817
06:45:46|0.20822
06:45:47|0.20766
06:45:48|0.20766
06:45:49|0.20766
06:45:50|0.20786
06:45:52|0.20763
06:45:52|0.20793
06:45:53|0.20793
06:45:54|0.20755
06:45:55|0.20681
06:45:56|0.20734
06:45:57|0.20734
06:45:58|0.20697
06:45:59|0.20679
06:46:00|0.20718
06:46:01|0.20706
06:46:02|0.2068
06:46:03|0.20705
06:46:04|0.20681
06:46:05|0.20699
06:46:06|0.20689
06:46:07|0.20676
06:46:08|0.20676
06:46:10|0.20681
06:46:11|0.20681
06:46:13|0.20685
06:46:13|0.20679
06:46:14|0.20685
06:46:15|0.20676
06:46:16|0.20681
06:46:17|0.20699
06:46:18|0.2064
06:46:19|0.20685
06:46:20|0.20689
06:46:21|0.20654
06:46:22|0.207
06:46:23|0.20661
06:46:24|0.20681
06:46:25|0.20681
06:46:26|0.20667
06:46:27|0.20667
06:46:28|0.207
06:46:29|0.207
06:46:30|0.20669
06:46:31|0.20669
06:46:32|0.20682
06:46:33|0.20713
06:46:34|0.20713
06:46:35|0.20714
06:46:36|0.207
06:46:37|0.20701
06:46:38|0.20713
06:46:39|0.20713
06:46:40|0.20713
06:46:41|0.20744
06:46:42|0.20744
06:46:43|0.20718
06:46:44|0.20763
06:46:45|0.20763
06:46:46|0.20775
06:46:47|0.20772
06:46:48|0.20787
06:46:49|0.20787
06:46:50|0.20768
06:46:51|0.20745
06:46:52|0.20775
06:46:53|0.20775
06:46:54|0.20775
06:46:55|0.20768
06:46:56|0.20747
06:46:57|0.2071
06:46:59|0.20709
06:46:59|0.20709
06:47:00|0.20677
06:47:02|0.20677
06:47:02|0.20677
06:47:03|0.20676
06:47:05|0.20689
06:47:05|0.20689
06:47:06|0.20668
06:47:07|0.20668
06:47:08|0.20668
06:47:09|0.20668
06:47:11|0.207
06:47:12|0.207
06:47:13|0.20689
06:47:14|0.20689
06:47:16|0.20708
06:47:17|0.20709
06:47:18|0.20709
06:47:19|0.20676
06:47:20|0.20677
06:47:21|0.20638
06:47:22|0.20675
06:47:23|0.20675
06:47:23|0.20675
06:47:25|0.20675
06:47:26|0.20671
06:47:26|0.20671
06:47:28|0.20674
06:47:29|0.20653
06:47:30|0.20655
06:47:31|0.20667
06:47:32|0.20653
06:47:33|0.20653
06:47:34|0.20653
06:47:35|0.20665
06:47:36|0.20653
06:47:37|0.20652
06:47:38|0.20653
06:47:39|0.2065
06:47:40|0.20653
06:47:40|0.20653
06:47:42|0.20653
06:47:43|0.20653
06:47:44|0.20653
06:47:44|0.20655
06:47:46|0.20693
06:47:47|0.2065
06:47:48|0.2065
06:47:48|0.20627
06:47:50|0.20627
06:47:51|0.20624
06:47:52|0.20641
06:47:52|0.20641
06:47:54|0.20653
06:47:54|0.20653
06:47:55|0.20678
06:47:57|0.20659
06:47:57|0.20659
06:47:58|0.20678
06:47:59|0.20655
06:48:01|0.20655
06:48:02|0.20677
06:48:03|0.20644
06:48:04|0.20644
06:48:05|0.20642
06:48:06|0.20653
06:48:07|0.2064
06:48:07|0.2064
06:48:09|0.2064
06:48:10|0.20657
06:48:10|0.20657
06:48:12|0.20677
06:48:13|0.20676
06:48:14|0.20694
06:48:15|0.20676
06:48:16|0.2067
06:48:18|0.20671
06:48:18|0.20671
06:48:19|0.20671
06:48:21|0.20675
06:48:22|0.20675
06:48:22|0.20679
06:48:24|0.20672
06:48:25|0.20663
06:48:26|0.20684
06:48:27|0.20684
06:48:28|0.20682
06:48:29|0.20682
06:48:30|0.20664
06:48:31|0.20664
06:48:32|0.20663
06:48:33|0.20675
06:48:34|0.20678
06:48:35|0.20678
06:48:36|0.20678
06:48:37|0.20663
06:48:38|0.20675
06:48:39|0.20675
06:48:40|0.20675
06:48:41|0.20674
06:48:42|0.20674
06:48:43|0.20674
06:48:44|0.20637
06:48:45|0.20637
06:48:46|0.20669
06:48:47|0.20667
06:48:48|0.20668
06:48:49|0.20661
06:48:50|0.20664
06:48:51|0.20638
06:48:52|0.20638
06:48:53|0.20638
06:48:54|0.20638
06:48:55|0.20627
06:48:56|0.20642
06:48:57|0.20642
06:48:58|0.20642
06:48:59|0.20638
06:49:00|0.20638
06:49:01|0.20587
06:49:02|0.20577
06:49:03|0.20565
06:49:04|0.20569
06:49:05|0.20567
06:49:06|0.20571
06:49:07|0.20556
06:49:08|0.2055
06:49:09|0.20517
06:49:10|0.20525
06:49:11|0.20552
06:49:12|0.20555
06:49:14|0.20557
06:49:15|0.2053
06:49:15|0.20553
06:49:17|0.20548
06:49:18|0.20561
06:49:19|0.20561
06:49:20|0.20526
06:49:21|0.20554
06:49:22|0.20543
06:49:22|0.20523
06:49:24|0.20519
06:49:24|0.20419
06:49:25|0.20461
06:49:26|0.20461
06:49:28|0.20456
06:49:29|0.20414
06:49:29|0.20424
06:49:30|0.20407
06:49:32|0.20454
06:49:33|0.20406
06:49:34|0.20433
06:49:34|0.20424
06:49:36|0.20456
06:49:36|0.20429
06:49:37|0.20407
06:49:38|0.20435
06:49:39|0.20435
06:49:40|0.20575
06:49:41|0.20589
06:49:42|0.20508
06:49:43|0.20562
06:49:45|0.2053
06:49:45|0.20558
06:49:47|0.20579
06:49:47|0.20634
06:49:48|0.20597
06:49:50|0.20588
06:49:50|0.20604
06:49:51|0.20569
06:49:53|0.20548
06:49:54|0.20551
06:49:55|0.20485
06:49:56|0.20503
06:49:57|0.20503
06:49:58|0.20543
06:49:59|0.20536
06:50:00|0.20536
06:50:01|0.20528
06:50:02|0.20528
06:50:03|0.20528
06:50:04|0.20496
06:50:05|0.20496
06:50:06|0.205
06:50:07|0.20531
06:50:08|0.20531
06:50:09|0.20536
06:50:10|0.20524
06:50:11|0.20528
06:50:12|0.20553
06:50:14|0.20528
06:50:15|0.20528
06:50:15|0.20561
06:50:16|0.20551
06:50:18|0.20531
06:50:19|0.20531
06:50:20|0.20531
06:50:21|0.20547
06:50:22|0.20557
06:50:23|0.20557
06:50:25|0.20535
06:50:25|0.20535
06:50:26|0.20535
06:50:27|0.20535
06:50:28|0.20535
06:50:29|0.20491
06:50:30|0.20491
06:50:31|0.20525
06:50:32|0.20435
06:50:33|0.2049
06:50:34|0.20479
06:50:35|0.2048
06:50:36|0.2048
06:50:37|0.2048
06:50:38|0.20501
06:50:39|0.20481
06:50:40|0.20481
06:50:41|0.20507
06:50:42|0.20519
06:50:43|0.20519
06:50:44|0.20513
06:50:45|0.20514
06:50:46|0.20514
06:50:48|0.20496
06:50:48|0.20496
06:50:49|0.20496
06:50:50|0.20496
06:50:52|0.20496
06:50:52|0.20496
06:50:53|0.20496
06:50:54|0.20514
06:50:55|0.205
06:50:56|0.20504
06:50:57|0.20512
06:50:58|0.20512
06:50:59|0.20512
06:51:01|0.20512
06:51:02|0.20511
06:51:02|0.20511
06:51:03|0.20511
06:51:04|0.20511
06:51:05|0.20511
06:51:06|0.20511
06:51:07|0.20526
06:51:09|0.2051
06:51:09|0.20499
06:51:10|0.20497
06:51:11|0.20497
06:51:12|0.20464
06:51:13|0.20483
06:51:15|0.20511
06:51:15|0.20498
06:51:16|0.20541
06:51:18|0.20511
06:51:19|0.20511
06:51:20|0.20533
06:51:21|0.20544
06:51:22|0.20512
06:51:23|0.20512
06:51:24|0.20518
06:51:25|0.20471
06:51:26|0.20471
06:51:27|0.20505
06:51:28|0.2045
06:51:29|0.2045
06:51:30|0.2051
06:51:31|0.2051
06:51:32|0.20506
06:51:33|0.20503
06:51:34|0.20556
06:51:35|0.20556
06:51:36|0.20556
06:51:37|0.20556
06:51:38|0.20531
06:51:39|0.20496
06:51:40|0.20496
06:51:41|0.20495
06:51:42|0.20495
06:51:43|0.20495
06:51:44|0.20521
06:51:45|0.20489
06:51:46|0.20557
06:51:47|0.20557
06:51:48|0.20553
06:51:49|0.20517
06:51:50|0.20603
06:51:51|0.20623
06:51:52|0.20582
06:51:53|0.20568
06:51:54|0.20568
06:51:55|0.20603
06:51:56|0.20606
06:51:57|0.20573
06:51:58|0.20581
06:51:59|0.20581
06:52:00|0.20581
06:52:01|0.20581
06:52:02|0.20581
06:52:03|0.20581
06:52:04|0.20581
06:52:05|0.2058
06:52:06|0.20591
06:52:07|0.20612
06:52:08|0.20599
06:52:10|0.20581
06:52:10|0.20581
06:52:11|0.20581
06:52:12|0.20581
06:52:14|0.20573
06:52:15|0.20573
06:52:16|0.20583
06:52:17|0.20583
06:52:18|0.20583
06:52:19|0.20543
06:52:20|0.20543
06:52:21|0.2056
06:52:22|0.2056
06:52:23|0.2056
06:52:24|0.2056
06:52:25|0.2056
06:52:26|0.2056
06:52:27|0.2056
06:52:28|0.20545
06:52:29|0.2056
06:52:30|0.20557
06:52:31|0.20559
06:52:32|0.20516
06:52:33|0.2055
06:52:34|0.2055
06:52:35|0.20521
06:52:36|0.20521
06:52:37|0.20521
06:52:38|0.20523
06:52:39|0.20523
06:52:40|0.20523
06:52:41|0.20557
06:52:42|0.20529
06:52:43|0.20531
06:52:44|0.20531
06:52:45|0.20531
06:52:46|0.20557
06:52:47|0.20557
06:52:48|0.20557
06:52:49|0.20556
06:52:50|0.20539
06:52:51|0.20543
06:52:52|0.20567
06:52:53|0.20567
06:52:54|0.20567
06:52:55|0.20567
06:52:56|0.20567
06:52:57|0.20567
06:52:58|0.20567
06:52:59|0.20545
06:53:00|0.20545
06:53:01|0.20545
06:53:02|0.20545
06:53:03|0.20545
06:53:04|0.20567
06:53:05|0.20567
06:53:06|0.20549
06:53:07|0.20566
06:53:08|0.20545
06:53:09|0.20567
06:53:10|0.20548
06:53:11|0.20566
06:53:12|0.2057
06:53:13|0.2057
06:53:14|0.20565
06:53:15|0.20565
06:53:16|0.20566
06:53:18|0.20566
06:53:19|0.20566
06:53:20|0.20566
06:53:21|0.20566
06:53:22|0.20566
06:53:23|0.20566
06:53:24|0.20566
06:53:24|0.20566
06:53:26|0.20557
06:53:27|0.20482
06:53:28|0.20482
06:53:29|0.20518
06:53:30|0.20518
06:53:30|0.20486
06:53:32|0.20483
06:53:33|0.20483
06:53:34|0.20483
06:53:35|0.20452
06:53:36|0.20422
06:53:37|0.20422
06:53:38|0.20429
06:53:39|0.20417
06:53:40|0.20437
06:53:41|0.20401
06:53:42|0.2043
06:53:43|0.20411
06:53:44|0.20439
06:53:45|0.20415
06:53:46|0.2041
06:53:47|0.2041
06:53:48|0.204
06:53:49|0.20426
06:53:50|0.20426
06:53:51|0.20406
06:53:52|0.20406
06:53:53|0.20411
06:53:54|0.20417
06:53:55|0.20415
06:53:56|0.20402
06:53:57|0.2039
06:53:58|0.20402
06:53:59|0.20403
06:54:00|0.20358
06:54:01|0.20385
06:54:02|0.20376
06:54:03|0.20387
06:54:04|0.20388
06:54:05|0.20388
06:54:06|0.20394
06:54:07|0.20397
06:54:08|0.20388
06:54:09|0.20397
06:54:10|0.20397
06:54:11|0.204
06:54:12|0.204
06:54:13|0.20398
06:54:14|0.20398
06:54:15|0.20398
06:54:16|0.20369
06:54:17|0.20369
06:54:19|0.20369
06:54:20|0.20385
06:54:21|0.20357
06:54:22|0.20357
06:54:23|0.20358
06:54:24|0.20358
06:54:25|0.20379
06:54:26|0.20359
06:54:27|0.2036
06:54:28|0.20374
06:54:29|0.2045
06:54:30|0.20453
06:54:31|0.20453
06:54:32|0.20453
06:54:34|0.204
06:54:34|0.20438
06:54:35|0.20402
06:54:36|0.20363
06:54:37|0.20398
06:54:38|0.20398
06:54:39|0.20351
06:54:40|0.20351
06:54:41|0.20351
06:54:42|0.20357
06:54:43|0.20335
06:54:44|0.20331
06:54:45|0.20331
06:54:46|0.20328
06:54:47|0.20311
06:54:48|0.20319
06:54:49|0.20325
06:54:50|0.20313
06:54:51|0.20313
06:54:52|0.20264
06:54:53|0.20231
06:54:54|0.2023
06:54:55|0.2025
06:54:56|0.20251
06:54:57|0.20251
06:54:58|0.20302
06:54:59|0.20246
06:55:00|0.20249
06:55:01|0.20243
06:55:02|0.20249
06:55:03|0.20259
06:55:04|0.20403
06:55:05|0.20416
06:55:07|0.20426
06:55:07|0.2046
06:55:08|0.20416
06:55:09|0.2041
06:55:10|0.20393
06:55:11|0.20377
06:55:12|0.20411
06:55:13|0.20408
06:55:15|0.20379
06:55:16|0.20379
06:55:17|0.204
06:55:18|0.20414
06:55:19|0.20408
06:55:20|0.20426
06:55:22|0.20442
06:55:22|0.20456
06:55:24|0.20454
06:55:25|0.20445
06:55:25|0.20436
06:55:27|0.20453
06:55:28|0.20437
06:55:29|0.20437
06:55:30|0.20451
06:55:31|0.20453
06:55:32|0.20455
06:55:32|0.2048
06:55:34|0.20455
06:55:34|0.20477
06:55:36|0.20428
06:55:37|0.20453
06:55:38|0.20418
06:55:39|0.20418
06:55:40|0.20437
06:55:41|0.20437
06:55:42|0.20417
06:55:43|0.20404
06:55:44|0.20415
06:55:45|0.204
06:55:46|0.20417
06:55:48|0.20437
06:55:48|0.20437
06:55:49|0.20416
06:55:50|0.20415
06:55:51|0.20415
06:55:52|0.20415
06:55:53|0.20413
06:55:55|0.20413
06:55:55|0.20435
06:55:56|0.20435
06:55:57|0.20435
06:55:58|0.20434
06:55:59|0.20424
06:56:01|0.20446
06:56:01|0.20446
06:56:02|0.20446
06:56:03|0.20447
06:56:05|0.20447
06:56:05|0.20442
06:56:06|0.20442
06:56:07|0.20442
06:56:08|0.20425
06:56:09|0.20442
06:56:10|0.20446
06:56:11|0.20446
06:56:12|0.20429
06:56:13|0.20447
06:56:14|0.20446
06:56:15|0.20415
06:56:16|0.20415
06:56:17|0.20423
06:56:18|0.2042
06:56:19|0.20422
06:56:20|0.20403
06:56:22|0.20422
06:56:23|0.20437
06:56:24|0.20437
06:56:25|0.20437
06:56:26|0.20419
06:56:27|0.20419
06:56:28|0.20419
06:56:29|0.20436
06:56:30|0.20436
06:56:31|0.20419
06:56:33|0.20419
06:56:33|0.20419
06:56:34|0.20402
06:56:35|0.20402
06:56:36|0.20424
06:56:37|0.20424
06:56:39|0.204
06:56:39|0.204
06:56:40|0.20383
06:56:41|0.20383
06:56:42|0.20363
06:56:43|0.20346
06:56:44|0.20385
06:56:45|0.20385
06:56:46|0.20377
06:56:47|0.20374
06:56:48|0.20374
06:56:50|0.20374
06:56:50|0.20353
06:56:51|0.20353
06:56:52|0.20324
06:56:53|0.20298
06:56:54|0.20329
06:56:55|0.20325
06:56:56|0.20324
06:56:57|0.20301
06:56:58|0.20308
06:56:59|0.20336
06:57:00|0.20336
06:57:01|0.20336
06:57:02|0.20336
06:57:03|0.20347
06:57:04|0.20347
06:57:05|0.20319
06:57:06|0.20347
06:57:07|0.20366
06:57:08|0.20366
06:57:09|0.20365
06:57:10|0.20341
06:57:11|0.20341
06:57:12|0.20324
06:57:13|0.203
06:57:14|0.20343
06:57:16|0.20339
06:57:16|0.20309
06:57:17|0.20326
06:57:18|0.20326
06:57:19|0.20199
06:57:21|0.20128
06:57:22|0.20097
06:57:23|0.20082
06:57:25|0.20103
06:57:25|0.2008
06:57:27|0.19993
06:57:28|0.20016
06:57:29|0.20064
06:57:30|0.20064
06:57:31|0.20005
06:57:32|0.20024
06:57:33|0.20053
06:57:34|0.2007
06:57:35|0.20074
06:57:36|0.20064
06:57:37|0.20064
06:57:38|0.20061
06:57:39|0.20055
06:57:40|0.20061
06:57:41|0.20061
06:57:42|0.20061
06:57:43|0.20061
06:57:44|0.20055
06:57:45|0.20018
06:57:46|0.20036
06:57:47|0.20047
06:57:48|0.20055
06:57:49|0.20051
06:57:50|0.2006
06:57:51|0.2
06:57:52|0.20036
06:57:53|0.20015
06:57:54|0.20015
06:57:55|0.20035
06:57:56|0.20045
06:57:57|0.20024
06:57:58|0.20135
06:57:59|0.20101
06:58:00|0.20133
06:58:01|0.20108
06:58:02|0.20108
06:58:03|0.20078
06:58:05|0.20111
06:58:05|0.20107
06:58:06|0.20107
06:58:08|0.20106
06:58:08|0.20106
06:58:09|0.20106
06:58:10|0.201
06:58:11|0.20102
06:58:13|0.20054
06:58:13|0.20052
06:58:14|0.20037
06:58:15|0.20035
06:58:16|0.20017
06:58:17|0.20039
06:58:18|0.20043
06:58:19|0.20032
06:58:20|0.19965
06:58:22|0.20026
06:58:23|0.20027
06:58:24|0.20028
06:58:25|0.20034
06:58:26|0.20026
06:58:27|0.20021
06:58:28|0.20012
06:58:29|0.20041
06:58:30|0.20072
06:58:32|0.20091
06:58:32|0.20054
06:58:33|0.2005
06:58:34|0.2005
06:58:35|0.20029
06:58:36|0.20012
06:58:37|0.20012
06:58:38|0.20028
06:58:39|0.20028
06:58:40|0.20062
06:58:41|0.2005
06:58:42|0.20047
06:58:43|0.20047
06:58:44|0.20046
06:58:45|0.20056
06:58:46|0.2008
06:58:47|0.20076
06:58:48|0.2006
06:58:49|0.20027
06:58:50|0.20031
06:58:51|0.20049
06:58:52|0.20049
06:58:53|0.20014
06:58:54|0.20041
06:58:55|0.20026
06:58:56|0.20059
06:58:57|0.20031
06:58:58|0.20043
06:58:59|0.20043
06:59:00|0.20028
06:59:01|0.20028
06:59:02|0.2
06:59:03|0.2
06:59:04|0.20013
06:59:05|0.20014
06:59:06|0.20014
06:59:07|0.20041
06:59:08|0.20027
06:59:09|0.20028
06:59:10|0.20014
06:59:11|0.20025
06:59:12|0.20012
06:59:13|0.20024
06:59:14|0.20034
06:59:15|0.20034
06:59:16|0.20022
06:59:17|0.20106
06:59:18|0.20089
06:59:19|0.20098
06:59:20|0.20061
06:59:21|0.20061
06:59:23|0.2
06:59:24|0.20023
06:59:25|0.2006
06:59:26|0.2006
06:59:27|0.20022
06:59:28|0.20022
06:59:29|0.20016
06:59:30|0.20075
06:59:31|0.20067
06:59:32|0.20067
06:59:33|0.20067
06:59:34|0.20067
06:59:35|0.20068
06:59:36|0.20056
06:59:37|0.20041
06:59:38|0.20041
06:59:39|0.20047
06:59:40|0.20059
06:59:41|0.20048
06:59:42|0.20048
06:59:43|0.20077
06:59:44|0.20076
06:59:45|0.20076
06:59:46|0.20085
06:59:47|0.20111
06:59:48|0.20098
06:59:49|0.20109
06:59:50|0.20118
06:59:51|0.20118
06:59:52|0.20118
06:59:53|0.20118
06:59:54|0.20118
06:59:55|0.20118
06:59:56|0.20122
06:59:57|0.20109
06:59:58|0.20109
06:59:59|0.20118
07:00:00|0.20118
07:00:01|0.2013
07:00:02|0.20127
07:00:04|0.20127
07:00:04|0.20163
07:00:05|0.20171
07:00:06|0.20174
07:00:07|0.20174
07:00:08|0.20218
07:00:09|0.2024
07:00:10|0.20218
07:00:11|0.20239
07:00:12|0.20255
07:00:13|0.20258
07:00:14|0.20266
07:00:15|0.20279
07:00:16|0.20262
07:00:17|0.20261
07:00:18|0.20294
07:00:19|0.20323
07:00:20|0.20321
07:00:21|0.20322
07:00:22|0.20331
07:00:23|0.20328
07:00:25|0.20295
07:00:26|0.2032
07:00:27|0.2032
07:00:28|0.2032
07:00:29|0.2032
07:00:30|0.2032
07:00:32|0.20335
07:00:32|0.20342
07:00:33|0.20324
07:00:35|0.2034
07:00:35|0.20342
07:00:37|0.20342
07:00:38|0.20345
07:00:39|0.20355
07:00:40|0.20366
07:00:40|0.20362
07:00:41|0.2036
07:00:42|0.20366
07:00:43|0.20347
07:00:44|0.20348
07:00:45|0.20384
07:00:46|0.20358
07:00:47|0.2037
07:00:48|0.20356
07:00:49|0.20371
07:00:51|0.20371
07:00:51|0.20371
07:00:53|0.20383
07:00:54|0.20383
07:00:54|0.20371
07:00:55|0.20383
07:00:56|0.20383
07:00:57|0.2037
07:00:58|0.20371
07:01:00|0.20371
07:01:00|0.20364
07:01:01|0.20351
07:01:02|0.20365
07:01:04|0.2037
07:01:04|0.20364
07:01:05|0.20371
07:01:06|0.20371
07:01:07|0.20371
07:01:09|0.20371
07:01:09|0.2037
07:01:10|0.2037
07:01:12|0.20365
07:01:12|0.20365
07:01:13|0.20337
07:01:15|0.20342
07:01:15|0.20342
07:01:16|0.20298
07:01:18|0.20302
07:01:18|0.20324
07:01:20|0.20309
07:01:20|0.20311
07:01:21|0.20315
07:01:23|0.2032
07:01:24|0.20309
07:01:25|0.20308
07:01:27|0.20308
07:01:27|0.20312
07:01:28|0.20312
07:01:30|0.20312
07:01:31|0.20314
07:01:32|0.20292
07:01:33|0.20292
07:01:34|0.20292
07:01:35|0.20292
07:01:36|0.20292
07:01:37|0.20314
07:01:38|0.20314
07:01:39|0.20314
07:01:40|0.20316
07:01:41|0.20314
07:01:42|0.20335
07:01:43|0.20315
07:01:44|0.20336
07:01:45|0.20336
07:01:46|0.20331
07:01:48|0.20331
07:01:48|0.20331
07:01:49|0.20317
07:01:50|0.20331
07:01:51|0.20295
07:01:52|0.20322
07:01:53|0.20322
07:01:54|0.2032
07:01:55|0.20318
07:01:56|0.20318
07:01:57|0.20298
07:01:59|0.2029
07:01:59|0.2029
07:02:00|0.2032
07:02:01|0.20295
07:02:02|0.20275
07:02:03|0.20272
07:02:04|0.20303
07:02:05|0.20313
07:02:06|0.20313
07:02:07|0.20313
07:02:08|0.20313
07:02:09|0.20313
07:02:10|0.20313
07:02:11|0.20313
07:02:12|0.20299
07:02:13|0.20299
07:02:14|0.20283
07:02:15|0.20295
07:02:16|0.20298
07:02:17|0.20298
07:02:18|0.20296
07:02:19|0.20282
07:02:20|0.20282
07:02:21|0.20282
07:02:22|0.20282
07:02:23|0.20282
07:02:24|0.2028
07:02:26|0.2028
07:02:27|0.20272
07:02:29|0.20286
07:02:29|0.20283
07:02:30|0.20298
07:02:31|0.20282
07:02:32|0.20282
07:02:33|0.20282
07:02:34|0.20282
07:02:35|0.20282
07:02:36|0.20262
07:02:37|0.20262
07:02:38|0.20243
07:02:39|0.20257
07:02:40|0.20253
07:02:41|0.20253
07:02:42|0.20253
07:02:43|0.20239
07:02:44|0.20253
07:02:45|0.20269
07:02:46|0.20242
07:02:47|0.20242
07:02:48|0.20252
07:02:49|0.20241
07:02:50|0.20241
07:02:51|0.20255
07:02:52|0.20267
07:02:53|0.20267
07:02:54|0.20267
07:02:55|0.20278
07:02:56|0.20278
07:02:57|0.20253
07:02:59|0.20253
07:02:59|0.20281
07:03:01|0.20281
07:03:02|0.20268
07:03:02|0.20253
07:03:03|0.20262
07:03:04|0.20263
07:03:05|0.20261
07:03:06|0.20261
07:03:07|0.20284
07:03:08|0.20277
07:03:09|0.20277
07:03:11|0.20277
07:03:11|0.20277
07:03:13|0.20313
07:03:13|0.20313
07:03:15|0.20325
07:03:15|0.20325
07:03:16|0.20327
07:03:18|0.20327
07:03:18|0.20308
07:03:19|0.20308
07:03:20|0.20337
07:03:21|0.20337
07:03:23|0.20337
07:03:24|0.20337
07:03:25|0.20337
07:03:26|0.20334
07:03:27|0.20348
07:03:29|0.20339
07:03:29|0.20375
07:03:30|0.20379
07:03:31|0.20379
07:03:32|0.20355
07:03:33|0.20379
07:03:34|0.20349
07:03:35|0.20348
07:03:36|0.20331
07:03:37|0.20331
07:03:38|0.2035
07:03:39|0.2035
07:03:40|0.2035
07:03:41|0.20372
07:03:42|0.20372
07:03:43|0.20372
07:03:44|0.20372
07:03:45|0.20379
07:03:46|0.20379
07:03:47|0.20379
07:03:48|0.20364
07:03:49|0.20372
07:03:50|0.20382
07:03:51|0.20382
07:03:52|0.20382
07:03:53|0.20393
07:03:54|0.20397
07:03:55|0.20404
07:03:56|0.204
07:03:57|0.20382
07:03:58|0.20383
07:03:59|0.20383
07:04:00|0.204
07:04:01|0.20385
07:04:02|0.20404
07:04:03|0.20399
07:04:04|0.204
07:04:05|0.20399
07:04:06|0.20411
07:04:07|0.20408
07:04:08|0.20397
07:04:09|0.20377
07:04:10|0.20377
07:04:11|0.20379
07:04:12|0.20382
07:04:13|0.20382
07:04:14|0.20369
07:04:15|0.2041
07:04:16|0.20363
07:04:17|0.2041
07:04:18|0.20408
07:04:19|0.20408
07:04:20|0.20408
07:04:21|0.20397
07:04:22|0.20394
07:04:23|0.20394
07:04:25|0.2041
07:04:25|0.2041
07:04:26|0.20411
07:04:28|0.20395
07:04:29|0.20411
07:04:31|0.2041
07:04:31|0.20446
07:04:32|0.20451
07:04:33|0.20492
07:04:34|0.20498
07:04:35|0.20553
07:04:36|0.20532
07:04:37|0.2056
07:04:38|0.20591
07:04:39|0.20589
07:04:40|0.20554
07:04:41|0.2055
07:04:42|0.2055
07:04:43|0.2055
07:04:44|0.20589
07:04:45|0.20611
07:04:46|0.206
07:04:47|0.206
07:04:48|0.20585
07:04:49|0.20586
07:04:50|0.206
07:04:51|0.206
07:04:52|0.20574
07:04:53|0.20589
07:04:54|0.20589
07:04:55|0.20589
07:04:56|0.20594
07:04:57|0.20595
07:04:58|0.20595
07:05:00|0.2059
07:05:01|0.20579
07:05:01|0.20599
07:05:02|0.206
07:05:03|0.206
07:05:04|0.206
07:05:05|0.20601
07:05:06|0.20601
07:05:07|0.20534
07:05:08|0.20394
07:05:10|0.20393
07:05:11|0.20314
07:05:11|0.20313
07:05:12|0.20376
07:05:13|0.20338
07:05:14|0.20395
07:05:16|0.2038
07:05:16|0.20352
07:05:17|0.20352
07:05:18|0.20352
07:05:19|0.20445
07:05:21|0.20476
07:05:21|0.20436
07:05:23|0.20485
07:05:23|0.20445
07:05:24|0.20445
07:05:25|0.20456
07:05:27|0.20538
07:05:27|0.20561
07:05:29|0.20499
07:05:29|0.20519
07:05:31|0.20473
07:05:32|0.20473
07:05:33|0.20447
07:05:34|0.20452
07:05:35|0.20479
07:05:36|0.20478
07:05:37|0.20478
07:05:37|0.20535
07:05:38|0.20492
07:05:40|0.20492
07:05:41|0.20493
07:05:42|0.20493
07:05:43|0.20493
07:05:44|0.20506
07:05:45|0.2051
07:05:46|0.20535
07:05:47|0.20534
07:05:48|0.2051
07:05:49|0.20478
07:05:50|0.20494
07:05:51|0.20486
07:05:52|0.20435
07:05:53|0.20421
07:05:54|0.20362
07:05:55|0.20314
07:05:56|0.20351
07:05:57|0.20328
07:05:58|0.2034
07:05:59|0.2034
07:06:01|0.20327
07:06:01|0.20301
07:06:02|0.20328
07:06:04|0.20326
07:06:05|0.20331
07:06:06|0.2032
07:06:07|0.2032
07:06:08|0.20327
07:06:09|0.20327
07:06:10|0.20327
07:06:11|0.20327
07:06:12|0.20327
07:06:13|0.2036
07:06:14|0.20403
07:06:15|0.20364
07:06:16|0.20395
07:06:17|0.20395
07:06:18|0.20395
07:06:19|0.20395
07:06:20|0.20394
07:06:21|0.20394
07:06:22|0.20372
07:06:23|0.20387
07:06:24|0.20387
07:06:25|0.2039
07:06:26|0.2039
07:06:27|0.20445
07:06:28|0.20451
07:06:29|0.20452
07:06:30|0.20459
07:06:32|0.20463
07:06:33|0.20463
07:06:34|0.20463
07:06:35|0.20427
07:06:37|0.20456
07:06:37|0.20456
07:06:39|0.20456
07:06:39|0.20406
07:06:40|0.20438
07:06:42|0.20438
07:06:42|0.20438
07:06:43|0.20463
07:06:45|0.20463
07:06:46|0.20492
07:06:47|0.20459
07:06:48|0.20468
07:06:48|0.20494
07:06:50|0.20494
07:06:51|0.20494
07:06:51|0.20494
07:06:53|0.2048
07:06:54|0.20488
07:06:55|0.20488
07:06:56|0.20474
07:06:57|0.20459
07:06:58|0.20459
07:06:59|0.20459
07:07:00|0.20455
07:07:00|0.20454
07:07:02|0.20454
07:07:03|0.2039
07:07:04|0.20362
07:07:06|0.20391
07:07:06|0.20349
07:07:07|0.20349
07:07:08|0.20349
07:07:09|0.20377
07:07:10|0.20377
07:07:11|0.20362
07:07:12|0.20375
07:07:13|0.20375
07:07:14|0.20375
07:07:15|0.20362
07:07:16|0.20346
07:07:17|0.20365
07:07:18|0.20365
07:07:19|0.20365
07:07:20|0.20377
07:07:21|0.20417
07:07:22|0.20407
07:07:23|0.20454
07:07:24|0.20454
07:07:25|0.20454
07:07:26|0.20454
07:07:27|0.20454
07:07:28|0.20412
07:07:29|0.2045
07:07:31|0.2045
07:07:32|0.2045
07:07:33|0.20442
07:07:35|0.20442
07:07:35|0.20442
07:07:36|0.20442
07:07:37|0.20442
07:07:38|0.20413
07:07:39|0.204
07:07:40|0.20399
07:07:41|0.20399
07:07:42|0.20399
07:07:43|0.20379
07:07:44|0.20379
07:07:45|0.20379
07:07:46|0.20379
07:07:47|0.20399
07:07:48|0.20399
07:07:49|0.20376
07:07:50|0.20376
07:07:51|0.20351
07:07:52|0.20364
07:07:53|0.20381
07:07:54|0.20385
07:07:55|0.20396
07:07:56|0.20395
07:07:57|0.20395
07:07:58|0.20341
07:08:00|0.2038
07:08:00|0.2038
07:08:01|0.20387
07:08:03|0.20386
07:08:03|0.20386
07:08:04|0.20356
07:08:05|0.20386
07:08:06|0.20386
07:08:07|0.20386
07:08:08|0.20364
07:08:09|0.20364
07:08:10|0.20385
07:08:11|0.20364
07:08:13|0.20386
07:08:14|0.20385
07:08:14|0.20385
07:08:15|0.20356
07:08:16|0.2034
07:08:17|0.20343
07:08:19|0.20343
07:08:19|0.20343
07:08:20|0.20343
07:08:21|0.20343
07:08:23|0.20343
07:08:24|0.20343
07:08:25|0.20363
07:08:25|0.20363
07:08:27|0.20343
07:08:27|0.20343
07:08:28|0.20355
07:08:29|0.20355
07:08:30|0.20363
07:08:32|0.20363
07:08:32|0.20363
07:08:34|0.20363
07:08:35|0.20363
07:08:35|0.20353
07:08:37|0.20314
07:08:38|0.20304
07:08:39|0.20304
07:08:40|0.20304
07:08:41|0.20342
07:08:42|0.20307
07:08:43|0.203
07:08:44|0.20325
07:08:45|0.20325
07:08:46|0.20304
07:08:47|0.20287
07:08:48|0.20315
07:08:49|0.20313
07:08:50|0.203
07:08:51|0.20287
07:08:52|0.20298
07:08:53|0.20298
07:08:54|0.20299
07:08:55|0.20298
07:08:56|0.20282
07:08:57|0.20282
07:08:58|0.20292
07:08:59|0.20256
07:09:00|0.20282
07:09:01|0.2029
07:09:02|0.20256
07:09:03|0.20256
07:09:04|0.20256
07:09:05|0.20277
07:09:06|0.20273
07:09:08|0.2026
07:09:08|0.2026
07:09:09|0.2026
07:09:10|0.2028
07:09:11|0.20258
07:09:12|0.20273
07:09:13|0.20273
07:09:14|0.20265
07:09:16|0.2028
07:09:16|0.2028
07:09:18|0.2029
07:09:19|0.2029
07:09:20|0.2029
07:09:20|0.2029
07:09:21|0.20348
07:09:23|0.20348
07:09:24|0.20374
07:09:25|0.20374
07:09:26|0.20374
07:09:27|0.20362
07:09:28|0.20297
07:09:29|0.2035
07:09:30|0.2035
07:09:31|0.2035
07:09:32|0.2035
07:09:34|0.2035
07:09:34|0.20329
07:09:35|0.20329
07:09:36|0.20303
07:09:37|0.20303
07:09:39|0.2032
07:09:40|0.20338
07:09:41|0.20349
07:09:42|0.2032
07:09:43|0.2032
07:09:44|0.2032
07:09:44|0.20346
07:09:46|0.20319
07:09:47|0.20319
07:09:48|0.20347
07:09:49|0.20347
07:09:50|0.20347
07:09:51|0.20347
07:09:52|0.20319
07:09:53|0.20319
07:09:54|0.20319
07:09:55|0.20339
07:09:56|0.20339
07:09:57|0.20341
07:09:58|0.20341
07:09:59|0.20345
07:10:00|0.20345
07:10:01|0.20345
07:10:02|0.20345
07:10:03|0.20345
07:10:04|0.2032
07:10:05|0.2032
07:10:06|0.20319
07:10:07|0.20323
07:10:07|0.20323
07:10:09|0.20323
07:10:10|0.20282
07:10:11|0.2032
07:10:12|0.2032
07:10:13|0.2032
07:10:14|0.2032
07:10:15|0.2032
07:10:16|0.20309
07:10:17|0.20272
07:10:18|0.20278
07:10:19|0.20277
07:10:20|0.20274
07:10:21|0.20272
07:10:22|0.20272
07:10:23|0.20272
07:10:24|0.20262
07:10:25|0.20266
07:10:26|0.20234
07:10:27|0.20234
07:10:28|0.20251
07:10:29|0.20231
07:10:30|0.2025
07:10:31|0.2025
07:10:32|0.20247
07:10:33|0.20223
07:10:35|0.20218
07:10:35|0.20218
07:10:36|0.20199
07:10:37|0.20182
07:10:38|0.20179
07:10:39|0.20179
07:10:40|0.20195
07:10:41|0.20178
07:10:42|0.20194
07:10:43|0.20199
07:10:44|0.20196
07:10:45|0.20199
07:10:46|0.20227
07:10:47|0.20171
07:10:48|0.20171
07:10:49|0.20171
07:10:50|0.20171
07:10:51|0.20171
07:10:52|0.20142
07:10:53|0.20144
07:10:54|0.20167
07:10:55|0.20142
07:10:56|0.20123
07:10:57|0.20116
07:10:58|0.20134
07:10:59|0.20134
07:11:00|0.20134
07:11:01|0.20134
07:11:02|0.20112
07:11:03|0.20134
07:11:04|0.20151
07:11:05|0.20151
07:11:06|0.20152
07:11:07|0.20152
07:11:09|0.20152
07:11:09|0.20152
07:11:10|0.20152
07:11:11|0.2024
07:11:12|0.20257
07:11:13|0.20257
07:11:14|0.20258
07:11:15|0.20263
07:11:16|0.20225
07:11:17|0.20229
07:11:18|0.20229
07:11:19|0.20286
07:11:20|0.2027
07:11:21|0.20293
07:11:22|0.20314
07:11:23|0.20314
07:11:24|0.20298
07:11:25|0.20298
07:11:26|0.20298
07:11:27|0.20297
07:11:29|0.2022
07:11:29|0.2027
07:11:30|0.20247
07:11:31|0.20227
07:11:32|0.20263
07:11:33|0.20203
07:11:35|0.20211
07:11:36|0.20211
07:11:37|0.20253
07:11:38|0.20226
07:11:40|0.20225
07:11:40|0.2022
07:11:41|0.2022
07:11:42|0.20229
07:11:43|0.20168
07:11:44|0.20177
07:11:45|0.20177
07:11:47|0.20176
07:11:47|0.20189
07:11:48|0.20186
07:11:50|0.20156
07:11:50|0.20156
07:11:51|0.20156
07:11:53|0.20142
07:11:53|0.20142
07:11:54|0.20161
07:11:56|0.2013
07:11:56|0.20131
07:11:57|0.20167
07:11:58|0.20165
07:11:59|0.20132
07:12:00|0.20139
07:12:02|0.20164
07:12:02|0.20164
07:12:03|0.2015
07:12:04|0.20127
07:12:05|0.20127
07:12:06|0.20151
07:12:07|0.20144
07:12:08|0.20109
07:12:09|0.20144
07:12:11|0.20142
07:12:11|0.20142
07:12:12|0.20108
07:12:14|0.20108
07:12:14|0.20132
07:12:15|0.20111
07:12:16|0.20111
07:12:17|0.20108
07:12:19|0.20135
07:12:19|0.20128
07:12:20|0.20128
07:12:21|0.20131
07:12:22|0.20131
07:12:23|0.20131
07:12:24|0.20131
07:12:25|0.20138
07:12:26|0.20138
07:12:28|0.2013
07:12:28|0.20133
07:12:30|0.2013
07:12:31|0.2013
07:12:31|0.2013
07:12:32|0.2013
07:12:34|0.2013
07:12:34|0.2013
07:12:36|0.2013
07:12:37|0.20131
07:12:38|0.20155
07:12:39|0.20155
07:12:41|0.20139
07:12:42|0.20156
07:12:42|0.2013
07:12:44|0.2013
07:12:45|0.20149
07:12:46|0.20156
07:12:47|0.20151
07:12:47|0.20151
07:12:48|0.20181
07:12:50|0.20177
07:12:50|0.20186
07:12:51|0.20172
07:12:52|0.202
07:12:53|0.20177
07:12:54|0.20186
07:12:55|0.20176
07:12:57|0.20176
07:12:58|0.20186
07:12:58|0.20186
07:13:00|0.20186
07:13:00|0.20186
07:13:02|0.2017
07:13:03|0.20154
07:13:04|0.20154
07:13:05|0.20183
07:13:05|0.20183
07:13:07|0.20186
07:13:08|0.20186
07:13:08|0.20183
07:13:10|0.20182
07:13:11|0.20182
07:13:12|0.20182
07:13:13|0.20182
07:13:14|0.20145
07:13:15|0.20161
07:13:16|0.20164
07:13:16|0.20164
07:13:18|0.20161
07:13:19|0.20161
07:13:20|0.20161
07:13:21|0.20137
07:13:22|0.20137
07:13:23|0.20137
07:13:24|0.20137
07:13:25|0.20134
07:13:26|0.20131
07:13:27|0.20131
07:13:29|0.20137
07:13:29|0.2018
07:13:30|0.20182
07:13:31|0.20107
07:13:32|0.20106
07:13:33|0.20112
07:13:35|0.20115
07:13:35|0.2011
07:13:37|0.20115
07:13:38|0.20115
07:13:39|0.201
07:13:40|0.201
07:13:41|0.201
07:13:42|0.20096
07:13:43|0.20112
07:13:44|0.20112
07:13:45|0.20112
07:13:46|0.20096
07:13:47|0.20096
07:13:49|0.20096
07:13:50|0.20096
07:13:50|0.20078
07:13:52|0.20086
07:13:53|0.20078
07:13:54|0.20078
07:13:55|0.20091
07:13:56|0.2009
07:13:56|0.20072
07:13:58|0.20073
07:13:59|0.20067
07:13:59|0.20067
07:14:01|0.20067
07:14:02|0.20067
07:14:03|0.20078
07:14:04|0.20088
07:14:05|0.20088
07:14:06|0.20088
07:14:07|0.20067
07:14:07|0.20096
07:14:08|0.20096
07:14:10|0.20096
07:14:11|0.20096
07:14:12|0.20088
07:14:13|0.20088
07:14:14|0.20087
07:14:15|0.20087
07:14:16|0.20087
07:14:17|0.20087
07:14:18|0.20085
07:14:19|0.20084
07:14:20|0.20069
07:14:21|0.20069
07:14:22|0.20069
07:14:23|0.20069
07:14:24|0.20069
07:14:25|0.20068
07:14:26|0.20068
07:14:27|0.20068
07:14:28|0.20072
07:14:29|0.20072
07:14:30|0.20088
07:14:31|0.20115
07:14:31|0.20115
07:14:33|0.20114
07:14:34|0.20116
07:14:35|0.20146
07:14:36|0.20146
07:14:36|0.20118
07:14:38|0.20118
07:14:39|0.20121
07:14:41|0.20122
07:14:42|0.20182
07:14:43|0.20199
07:14:44|0.2017
07:14:45|0.2017
07:14:45|0.2017
07:14:46|0.2017
07:14:47|0.2017
07:14:49|0.2017
07:14:49|0.2017
07:14:50|0.2017
07:14:52|0.2017
07:14:53|0.2017
07:14:54|0.2017
07:14:54|0.20233
07:14:56|0.20248
07:14:56|0.20209
07:14:58|0.2017
07:14:59|0.2017
07:14:59|0.2017
07:15:00|0.20182
07:15:01|0.20182
07:15:03|0.20193
07:15:03|0.20196
07:15:05|0.20207
07:15:05|0.20227
07:15:07|0.20211
07:15:08|0.20211
07:15:08|0.20228
07:15:10|0.2024
07:15:11|0.2024
07:15:12|0.20219
07:15:13|0.20219
07:15:13|0.20243
07:15:14|0.20243
07:15:16|0.2022
07:15:17|0.20225
07:15:18|0.20225
07:15:19|0.20218
07:15:20|0.20218
07:15:21|0.20218
07:15:22|0.20218
07:15:23|0.20218
07:15:24|0.20218
07:15:25|0.20221
07:15:26|0.20221
07:15:27|0.20226
07:15:28|0.20222
07:15:29|0.20221
07:15:30|0.20232
07:15:31|0.20232
07:15:32|0.20218
07:15:33|0.20216
07:15:34|0.20219
07:15:35|0.202
07:15:36|0.20218
07:15:37|0.20223
07:15:38|0.20219
07:15:39|0.20219
07:15:40|0.20219
07:15:41|0.2022
07:15:42|0.2022
07:15:43|0.20284
07:15:45|0.20259
07:15:45|0.20273
07:15:46|0.20259
07:15:47|0.20242
07:15:48|0.20228
07:15:50|0.20228
07:15:51|0.20228
07:15:51|0.20255
07:15:52|0.20255
07:15:53|0.20233
07:15:55|0.20268
07:15:56|0.20247
07:15:57|0.20251
07:15:58|0.20249
07:15:59|0.20249
07:16:00|0.20266
07:16:01|0.20266
07:16:02|0.20266
07:16:03|0.20252
07:16:04|0.20266
07:16:05|0.20266
07:16:05|0.20266
07:16:06|0.2025
07:16:08|0.20266
07:16:09|0.203
07:16:09|0.20267
07:16:11|0.20267
07:16:12|0.20267
07:16:13|0.20267
07:16:14|0.2029
07:16:15|0.20303
07:16:16|0.20279
07:16:16|0.20279
07:16:18|0.20281
07:16:19|0.20281
07:16:20|0.20281
07:16:21|0.20281
07:16:22|0.20297
07:16:23|0.20296
07:16:24|0.20294
07:16:24|0.20293
07:16:26|0.20226
07:16:27|0.20207
07:16:28|0.20207
07:16:29|0.2022
07:16:29|0.20221
07:16:30|0.20249
07:16:31|0.20249
07:16:33|0.20243
07:16:34|0.20205
07:16:35|0.20206
07:16:35|0.20224
07:16:37|0.20221
07:16:37|0.20205
07:16:38|0.20205
07:16:40|0.2016
07:16:42|0.2016
07:16:42|0.20139
07:16:44|0.20139
07:16:44|0.20139
07:16:45|0.20161
07:16:46|0.20161
07:16:47|0.20161
07:16:48|0.20146
07:16:49|0.20146
07:16:50|0.20145
07:16:51|0.20145
07:16:52|0.20145
07:16:53|0.20144
07:16:54|0.20144
07:16:55|0.20131
07:16:56|0.20131
07:16:57|0.20215
07:16:59|0.20234
07:16:59|0.20255
07:17:00|0.20225
07:17:02|0.20238
07:17:02|0.20234
07:17:03|0.20232
07:17:05|0.20209
07:17:06|0.20209
07:17:06|0.20209
07:17:07|0.20209
07:17:08|0.20209
07:17:10|0.20199
07:17:10|0.20184
07:17:12|0.20202
07:17:13|0.20202
07:17:14|0.20173
07:17:15|0.2018
07:17:16|0.20151
07:17:17|0.20152
07:17:18|0.20152
07:17:19|0.20152
07:17:20|0.20146
07:17:20|0.20146
07:17:22|0.20153
07:17:22|0.20153
07:17:23|0.20153
07:17:25|0.20153
07:17:26|0.20149
07:17:27|0.20149
07:17:27|0.20149
07:17:29|0.20149
07:17:30|0.20149
07:17:30|0.20149
07:17:32|0.20151
07:17:33|0.20177
07:17:34|0.2018
07:17:35|0.20157
07:17:36|0.20151
07:17:37|0.2018
07:17:38|0.20175
07:17:39|0.20175
07:17:40|0.20132
07:17:41|0.20109
07:17:42|0.20117
07:17:44|0.20117
07:17:44|0.20104
07:17:45|0.20104
07:17:46|0.2012
07:17:47|0.20146
07:17:48|0.20109
07:17:49|0.20109
07:17:50|0.20141
07:17:51|0.20115
07:17:52|0.20115
07:17:53|0.20115
07:17:54|0.20115
07:17:55|0.20115
07:17:56|0.20115
07:17:57|0.20115
07:17:58|0.20148
07:17:59|0.20148
07:18:00|0.20148
07:18:01|0.20139
07:18:02|0.20139
07:18:03|0.20139
07:18:04|0.20139
07:18:05|0.20139
07:18:06|0.20139
07:18:07|0.20118
07:18:08|0.20118
07:18:09|0.201
07:18:10|0.20135
07:18:11|0.20135
07:18:12|0.20133
07:18:13|0.20101
07:18:14|0.20101
07:18:15|0.20067
07:18:16|0.20082
07:18:17|0.20074
07:18:18|0.20082
07:18:19|0.20074
07:18:20|0.20072
07:18:21|0.20072
07:18:22|0.20056
07:18:23|0.2007
07:18:24|0.20053
07:18:25|0.20053
07:18:27|0.20056
07:18:27|0.20077
07:18:28|0.20055
07:18:29|0.20056
07:18:30|0.20056
07:18:31|0.20054
07:18:32|0.20056
07:18:33|0.20051
07:18:34|0.20051
07:18:35|0.2005
07:18:36|0.20027
07:18:37|0.20028
07:18:38|0.20028
07:18:39|0.20028
07:18:40|0.20028
07:18:42|0.20028
07:18:43|0.20028
07:18:44|0.20028
07:18:45|0.20042
07:18:46|0.2005
07:18:48|0.2005
07:18:48|0.2005
07:18:49|0.20034
07:18:50|0.20034
07:18:51|0.20034
07:18:52|0.20034
07:18:54|0.20038
07:18:55|0.20038
07:18:56|0.20038
07:18:56|0.20033
07:18:58|0.20033
07:18:58|0.20013
07:18:59|0.20011
07:19:00|0.20011
07:19:01|0.20011
07:19:03|0.20037
07:19:03|0.20042
07:19:04|0.20042
07:19:05|0.20027
07:19:06|0.20027
07:19:08|0.20027
07:19:08|0.20049
07:19:09|0.20048
07:19:10|0.20023
07:19:11|0.20023
07:19:12|0.20023
07:19:13|0.20043
07:19:15|0.20023
07:19:15|0.20021
07:19:16|0.20035
07:19:17|0.20023
07:19:18|0.20019
07:19:19|0.20019
07:19:21|0.20019
07:19:21|0.20022
07:19:22|0.19956
07:19:24|0.19928
07:19:24|0.19911
07:19:25|0.19907
07:19:26|0.19943
07:19:28|0.19908
07:19:29|0.1992
07:19:30|0.1992
07:19:31|0.199
07:19:32|0.19933
07:19:33|0.19901
07:19:34|0.19923
07:19:35|0.19905
07:19:36|0.19927
07:19:37|0.19901
07:19:37|0.19901
07:19:38|0.19918
07:19:40|0.19918
07:19:41|0.199
07:19:42|0.199
07:19:43|0.19927
07:19:44|0.19909
07:19:46|0.19952
07:19:47|0.19951
07:19:48|0.19951
07:19:49|0.19951
07:19:50|0.199
07:19:51|0.1993
07:19:52|0.1995
07:19:53|0.1995
07:19:54|0.19935
07:19:55|0.19949
07:19:56|0.19949
07:19:57|0.19935
07:19:58|0.19935
07:19:59|0.19934
07:20:00|0.19901
07:20:01|0.199
07:20:02|0.199
07:20:03|0.19917
07:20:04|0.19909
07:20:05|0.19959
07:20:06|0.19966
07:20:07|0.19966
07:20:08|0.19968
07:20:10|0.19945
07:20:10|0.19964
07:20:11|0.19998
07:20:12|0.1997
07:20:13|0.19973
07:20:14|0.19997
07:20:15|0.19998
07:20:16|0.19997
07:20:17|0.19997
07:20:18|0.19996
07:20:19|0.19996
07:20:20|0.1995
07:20:21|0.1995
07:20:22|0.19985
07:20:23|0.19959
07:20:24|0.19959
07:20:25|0.19959
07:20:26|0.19982
07:20:27|0.19977
07:20:28|0.19942
07:20:29|0.19969
07:20:30|0.19907
07:20:31|0.19901
07:20:32|0.19901
07:20:33|0.19911
07:20:34|0.19896
07:20:35|0.19909
07:20:36|0.1992
07:20:37|0.19907
07:20:38|0.19933
07:20:39|0.19933
07:20:40|0.1993
07:20:41|0.19914
07:20:42|0.1989
07:20:44|0.19911
07:20:45|0.19894
07:20:46|0.19894
07:20:47|0.19912
07:20:48|0.19908
07:20:49|0.199
07:20:50|0.19889
07:20:51|0.1991
07:20:52|0.19906
07:20:54|0.19894
07:20:54|0.19896
07:20:55|0.19896
07:20:56|0.19912
07:20:57|0.19911
07:20:58|0.19934
07:20:59|0.19916
07:21:00|0.19899
07:21:01|0.19896
07:21:02|0.19896
07:21:03|0.19889
07:21:04|0.19889
07:21:05|0.19887
07:21:06|0.19863
07:21:07|0.19856
07:21:08|0.1987
07:21:09|0.1987
07:21:10|0.19869
07:21:11|0.19834
07:21:13|0.19865
07:21:13|0.19865
07:21:14|0.1987
07:21:15|0.19851
07:21:16|0.19868
07:21:17|0.19868
07:21:18|0.19848
07:21:19|0.19848
07:21:20|0.19834
07:21:21|0.19834
07:21:23|0.19835
07:21:24|0.19867
07:21:24|0.19839
07:21:25|0.19839
07:21:27|0.19842
07:21:27|0.1985
07:21:28|0.19867
07:21:29|0.19851
07:21:30|0.19834
07:21:32|0.1984
07:21:33|0.1984
07:21:34|0.19845
07:21:34|0.19845
07:21:36|0.19834
07:21:37|0.19834
07:21:37|0.19843
07:21:38|0.19835
07:21:40|0.19835
07:21:41|0.19832
07:21:42|0.19834
07:21:42|0.19834
07:21:44|0.19853
07:21:45|0.19853
07:21:47|0.19846
07:21:47|0.19834
07:21:48|0.19834
07:21:49|0.1986
07:21:50|0.19896
07:21:51|0.1989
07:21:52|0.19878
07:21:53|0.19906
07:21:54|0.19906
07:21:55|0.19906
07:21:56|0.1991
07:21:57|0.1991
07:21:58|0.1991
07:21:59|0.19892
07:22:00|0.20042
07:22:01|0.20049
07:22:02|0.20036
07:22:03|0.20091
07:22:04|0.20047
07:22:05|0.20061
07:22:06|0.20061
07:22:07|0.20053
07:22:08|0.20053
07:22:09|0.19988
07:22:10|0.20045
07:22:11|0.20006
07:22:12|0.19986
07:22:13|0.20032
07:22:14|0.2003
07:22:15|0.19987
07:22:16|0.19968
07:22:17|0.19983
07:22:18|0.19983
07:22:19|0.19963
07:22:20|0.19986
07:22:21|0.19988
07:22:22|0.19988
07:22:23|0.19972
07:22:24|0.19987
07:22:25|0.19987
07:22:26|0.19987
07:22:27|0.19988
07:22:28|0.19988
07:22:29|0.19988
07:22:30|0.19988
07:22:31|0.19987
07:22:32|0.19987
07:22:33|0.19987
07:22:34|0.19987
07:22:35|0.19987
07:22:37|0.19941
07:22:37|0.19986
07:22:38|0.19963
07:22:39|0.19963
07:22:40|0.19983
07:22:42|0.19983
07:22:43|0.19965
07:22:43|0.19986
07:22:44|0.19985
07:22:46|0.19985
07:22:47|0.19985
07:22:49|0.19986
07:22:49|0.19972
07:22:50|0.19967
07:22:51|0.19986
07:22:52|0.19986
07:22:53|0.19985
07:22:54|0.19975
07:22:56|0.19975
07:22:57|0.19975
07:22:58|0.19975
07:22:59|0.19987
07:23:00|0.19987
07:23:01|0.20044
07:23:02|0.20044
07:23:03|0.20021
07:23:04|0.20026
07:23:05|0.20026
07:23:06|0.20023
07:23:07|0.20048
07:23:07|0.20046
07:23:08|0.2005
07:23:10|0.20004
07:23:11|0.1996
07:23:12|0.19982
07:23:13|0.19933
07:23:14|0.19951
07:23:15|0.19951
07:23:16|0.19951
07:23:17|0.19951
07:23:18|0.19949
07:23:19|0.19949
07:23:19|0.19947
07:23:21|0.19949
07:23:22|0.19951
07:23:23|0.19951
07:23:24|0.19976
07:23:25|0.19976
07:23:26|0.19959
07:23:26|0.19959
07:23:27|0.19983
07:23:29|0.19983
07:23:30|0.19984
07:23:30|0.19984
07:23:32|0.19984
07:23:33|0.19984
07:23:34|0.19993
07:23:35|0.19993
07:23:36|0.19993
07:23:36|0.19966
07:23:38|0.19966
07:23:39|0.19966
07:23:39|0.19966
07:23:40|0.19966
07:23:42|0.19959
07:23:42|0.19989
07:23:44|0.19989
07:23:45|0.19989
07:23:46|0.19993
07:23:47|0.19999
07:23:49|0.19998
07:23:49|0.19998
07:23:51|0.19998
07:23:52|0.19966
07:23:53|0.19966
07:23:54|0.19932
07:23:55|0.19932
07:23:56|0.19932
07:23:57|0.19932
07:23:58|0.19945
07:23:59|0.1993
07:24:01|0.1993
07:24:01|0.19946
07:24:02|0.19946
07:24:03|0.19946
07:24:04|0.19946
07:24:05|0.19946
07:24:06|0.19965
07:24:07|0.19965
07:24:08|0.19962
07:24:09|0.19933
07:24:10|0.19933
07:24:11|0.19952
07:24:12|0.19934
07:24:13|0.19934
07:24:14|0.19934
07:24:15|0.19934
07:24:16|0.19934
07:24:17|0.1993
07:24:18|0.19934
07:24:19|0.19934
07:24:20|0.19922
07:24:21|0.19878
07:24:22|0.1985
07:24:23|0.19834
07:24:24|0.1986
07:24:25|0.1986
07:24:26|0.1986
07:24:27|0.1986
07:24:28|0.1986
07:24:29|0.19864
07:24:30|0.19846
07:24:31|0.19858
07:24:32|0.19858
07:24:33|0.19858
07:24:34|0.19855
07:24:35|0.19843
07:24:36|0.1984
07:24:37|0.1984
07:24:38|0.1984
07:24:39|0.1984
07:24:40|0.19857
07:24:41|0.19862
07:24:42|0.19867
07:24:43|0.19889
07:24:44|0.19849
07:24:45|0.19849
07:24:46|0.19849
07:24:48|0.19855
07:24:49|0.19866
07:24:50|0.19858
07:24:51|0.19858
07:24:52|0.19858
07:24:53|0.19849
07:24:54|0.19849
07:24:55|0.19826
07:24:56|0.19826
07:24:57|0.19826
07:24:58|0.19827
07:24:59|0.19848
07:25:00|0.19848
07:25:01|0.19828
07:25:02|0.19848
07:25:03|0.19849
07:25:04|0.19833
07:25:05|0.19833
07:25:06|0.19849
07:25:07|0.19834
07:25:08|0.19827
07:25:09|0.19849
07:25:10|0.19849
07:25:11|0.19832
07:25:13|0.19832
07:25:13|0.19832
07:25:14|0.19828
07:25:15|0.19828
07:25:16|0.19832
07:25:17|0.19832
07:25:19|0.19849
07:25:19|0.19834
07:25:20|0.19834
07:25:21|0.19815
07:25:22|0.19815
07:25:23|0.19825
07:25:24|0.198
07:25:25|0.198
07:25:26|0.19815
07:25:27|0.19815
07:25:28|0.19878
07:25:29|0.19854
07:25:30|0.19847
07:25:31|0.19847
07:25:32|0.19854
07:25:33|0.19854
07:25:34|0.19847
07:25:36|0.19862
07:25:36|0.19857
07:25:37|0.19857
07:25:38|0.19836
07:25:39|0.19836
07:25:41|0.19836
07:25:41|0.19832
07:25:42|0.19832
07:25:43|0.19832
07:25:44|0.19863
07:25:45|0.19856
07:25:46|0.19856
07:25:47|0.19857
07:25:49|0.19856
07:25:50|0.19856
07:25:52|0.19856
07:25:52|0.19856
07:25:53|0.19853
07:25:55|0.19856
07:25:56|0.19833
07:25:56|0.19833
07:25:58|0.19832
07:25:59|0.19826
07:26:00|0.19826
07:26:00|0.19826
07:26:02|0.19826
07:26:03|0.19826
07:26:04|0.19832
07:26:05|0.19832
07:26:05|0.19821
07:26:06|0.19836
07:26:07|0.19832
07:26:08|0.19832
07:26:09|0.19832
07:26:11|0.19832
07:26:11|0.19832
07:26:13|0.19797
07:26:13|0.19797
07:26:14|0.19797
07:26:15|0.19803
07:26:17|0.19803
07:26:17|0.19825
07:26:18|0.19833
07:26:19|0.19833
07:26:20|0.19833
07:26:21|0.19833
07:26:22|0.19807
07:26:23|0.19801
07:26:24|0.19827
07:26:25|0.19827
07:26:26|0.19827
07:26:28|0.19827
07:26:28|0.19842
07:26:30|0.19841
07:26:30|0.19842
07:26:32|0.19823
07:26:32|0.19823
07:26:33|0.19823
07:26:35|0.1984
07:26:36|0.1984
07:26:37|0.19823
07:26:37|0.19762
07:26:39|0.19776
07:26:40|0.19776
07:26:40|0.19776
07:26:41|0.19797
07:26:43|0.19765
07:26:44|0.19744
07:26:44|0.19787
07:26:45|0.19787
07:26:47|0.19787
07:26:48|0.19787
07:26:49|0.19787
07:26:50|0.19787
07:26:52|0.19776
07:26:53|0.19776
07:26:54|0.19799
07:26:55|0.19776
07:26:56|0.19777
07:26:57|0.19777
07:26:59|0.19777
07:26:59|0.19781
07:27:00|0.19778
07:27:01|0.19776
07:27:03|0.19776
07:27:03|0.19776
07:27:05|0.19799
07:27:05|0.19787
07:27:06|0.1979
07:27:07|0.19798
07:27:09|0.19771
07:27:10|0.19771
07:27:11|0.19771
07:27:11|0.19771
07:27:12|0.19796
07:27:13|0.19798
07:27:14|0.19798
07:27:15|0.19798
07:27:16|0.19798
07:27:17|0.19785
07:27:18|0.19793
07:27:20|0.19793
07:27:20|0.19793
07:27:22|0.19793
07:27:22|0.19793
07:27:23|0.19776
07:27:25|0.19776
07:27:25|0.19776
07:27:26|0.19776
07:27:27|0.19793
07:27:28|0.19793
07:27:29|0.19793
07:27:30|0.19797
07:27:32|0.19797
07:27:33|0.19798
07:27:33|0.19798
07:27:34|0.19811
07:27:36|0.19811
07:27:36|0.19811
07:27:37|0.19834
07:27:39|0.19834
07:27:40|0.19836
07:27:40|0.19827
07:27:41|0.19842
07:27:42|0.19836
07:27:44|0.19836
07:27:45|0.19836
07:27:46|0.19842
07:27:47|0.19842
07:27:48|0.19809
07:27:49|0.19842
07:27:50|0.19852
07:27:51|0.19851
07:27:52|0.19851
07:27:53|0.19849
07:27:54|0.19842
07:27:55|0.19842
07:27:56|0.19813
07:27:57|0.19813
07:27:58|0.19818
07:27:59|0.19818
07:28:00|0.19818
07:28:01|0.19846
07:28:02|0.19846
07:28:03|0.19846
07:28:04|0.19846
07:28:05|0.19846
07:28:06|0.19839
07:28:07|0.19839
07:28:09|0.19839
07:28:09|0.19839
07:28:10|0.19846
07:28:11|0.19846
07:28:12|0.19849
07:28:13|0.19849
07:28:15|0.19882
07:28:15|0.19882
07:28:17|0.19882
07:28:18|0.19882
07:28:19|0.19887
07:28:20|0.19887
07:28:21|0.19887
07:28:22|0.19887
07:28:22|0.19887
07:28:24|0.19882
07:28:25|0.19882
07:28:26|0.19846
07:28:27|0.19847
07:28:28|0.19847
07:28:29|0.19847
07:28:30|0.19847
07:28:31|0.19863
07:28:32|0.1982
07:28:32|0.19781
07:28:33|0.19776
07:28:35|0.19803
07:28:36|0.19803
07:28:37|0.19803
07:28:38|0.19803
07:28:39|0.19803
07:28:40|0.19837
07:28:41|0.19792
07:28:42|0.19829
07:28:42|0.19829
07:28:43|0.19829
07:28:45|0.198
07:28:46|0.19815
07:28:47|0.19803
07:28:48|0.19797
07:28:48|0.19808
07:28:49|0.19808
07:28:51|0.19808
07:28:52|0.1979
07:28:54|0.1979
07:28:55|0.19799
07:28:56|0.19776
07:28:57|0.19782
07:28:58|0.19758
07:28:59|0.19733
07:29:00|0.1975
07:29:01|0.19726
07:29:02|0.1975
07:29:03|0.1975
07:29:04|0.19737
07:29:05|0.19781
07:29:06|0.19751
07:29:07|0.19751
07:29:08|0.1977
07:29:09|0.1975
07:29:10|0.19791
07:29:11|0.19781
07:29:12|0.19783
07:29:13|0.19794
07:29:14|0.19765
07:29:15|0.19781
07:29:16|0.19781
07:29:17|0.19794
07:29:18|0.19794
07:29:19|0.19808
07:29:20|0.19808
07:29:21|0.19808
07:29:22|0.19808
07:29:23|0.19808
07:29:24|0.19786
07:29:25|0.19786
07:29:26|0.19771
07:29:27|0.19771
07:29:28|0.19771
07:29:29|0.19816
07:29:30|0.19816
07:29:31|0.19773
07:29:32|0.19767
07:29:33|0.19766
07:29:34|0.19766
07:29:35|0.19766
07:29:36|0.19795
07:29:37|0.19808
07:29:38|0.19808
07:29:39|0.19784
07:29:40|0.19765
07:29:41|0.19761
07:29:42|0.19761
07:29:43|0.19761
07:29:44|0.1978
07:29:45|0.1978
07:29:46|0.19773
07:29:47|0.1985
07:29:48|0.19875
07:29:49|0.1989
07:29:50|0.199
07:29:51|0.19913
07:29:52|0.19913
07:29:54|0.19926
07:29:55|0.19898
07:29:56|0.19898
07:29:57|0.19898
07:29:58|0.19898
07:29:59|0.19879
07:30:00|0.19835
07:30:01|0.19863
07:30:02|0.19961
07:30:03|0.19996
07:30:04|0.19962
07:30:05|0.19962
07:30:06|0.19985
07:30:07|0.19996
07:30:08|0.19973
07:30:09|0.19973
07:30:10|0.19973
07:30:11|0.19979
07:30:12|0.19979
07:30:13|0.1998
07:30:14|0.19996
07:30:15|0.19986
07:30:16|0.19973
07:30:17|0.19973
07:30:18|0.19975
07:30:19|0.19975
07:30:20|0.19973
07:30:21|0.19973
07:30:23|0.19996
07:30:23|0.19996
07:30:24|0.19982
07:30:25|0.19982
07:30:26|0.19982
07:30:27|0.19982
07:30:28|0.19974
07:30:29|0.19974
07:30:30|0.19958
07:30:31|0.19978
07:30:32|0.1998
07:30:33|0.1998
07:30:34|0.1998
07:30:35|0.1998
07:30:36|0.1998
07:30:37|0.19987
07:30:38|0.19987
07:30:39|0.19987
07:30:40|0.19969
07:30:41|0.1999
07:30:42|0.1999
07:30:43|0.1999
07:30:44|0.1999
07:30:45|0.1999
07:30:46|0.19965
07:30:47|0.19965
07:30:48|0.19965
07:30:49|0.19981
07:30:50|0.19968
07:30:51|0.19968
07:30:52|0.19968
07:30:54|0.19981
07:30:55|0.19981
07:30:56|0.19981
07:30:57|0.19981
07:30:58|0.19981
07:30:59|0.19981
07:31:00|0.19969
07:31:01|0.19999
07:31:02|0.19999
07:31:03|0.19998
07:31:04|0.19996
07:31:05|0.19996
07:31:06|0.19981
07:31:07|0.1997
07:31:08|0.19981
07:31:09|0.19981
07:31:10|0.19959
07:31:11|0.19958
07:31:12|0.19958
07:31:13|0.19967
07:31:14|0.19967
07:31:16|0.19964
07:31:16|0.19963
07:31:17|0.19963
07:31:18|0.19949
07:31:19|0.19966
07:31:20|0.19989
07:31:21|0.19989
07:31:22|0.19989
07:31:23|0.19989
07:31:24|0.19989
07:31:26|0.19993
07:31:27|0.19989
07:31:28|0.19989
07:31:28|0.19989
07:31:30|0.19989
07:31:31|0.19989
07:31:32|0.19989
07:31:33|0.19989
07:31:34|0.19973
07:31:35|0.19973
07:31:36|0.19973
07:31:36|0.19978
07:31:38|0.19978
07:31:39|0.19978
07:31:39|0.19977
07:31:40|0.19963
07:31:41|0.19976
07:31:42|0.19976
07:31:43|0.19974
07:31:45|0.19974
07:31:46|0.19948
07:31:47|0.19948
07:31:47|0.2
07:31:49|0.19961
07:31:49|0.19998
07:31:51|0.19999
07:31:52|0.19999
07:31:53|0.19999
07:31:53|0.19999
07:31:55|0.19999
07:31:57|0.19999
07:31:58|0.19999
07:31:59|0.2
07:32:00|0.19994
07:32:01|0.19998
07:32:02|0.19994
07:32:03|0.20042
07:32:04|0.20025
07:32:05|0.20037
07:32:06|0.20076
07:32:07|0.20071
07:32:08|0.20102
07:32:09|0.20073
07:32:10|0.20109
07:32:11|0.20073
07:32:12|0.20119
07:32:13|0.20119
07:32:14|0.20113
07:32:15|0.2012
07:32:16|0.20118
07:32:17|0.20115
07:32:18|0.20115
07:32:19|0.20123
07:32:20|0.20132
07:32:21|0.20132
07:32:22|0.2012
07:32:23|0.20122
07:32:24|0.20121
07:32:25|0.20157
07:32:26|0.20152
07:32:27|0.20152
07:32:28|0.20152
07:32:29|0.20141
07:32:30|0.20126
07:32:31|0.20141
07:32:32|0.20138
07:32:33|0.20151
07:32:34|0.2015
07:32:35|0.2015
07:32:36|0.2015
07:32:37|0.2015
07:32:38|0.2015
07:32:39|0.20157
07:32:40|0.20186
07:32:41|0.20186
07:32:42|0.20168
07:32:43|0.20179
07:32:44|0.20155
07:32:46|0.20164
07:32:46|0.20135
07:32:47|0.20167
07:32:48|0.20166
07:32:49|0.20155
07:32:50|0.20158
07:32:51|0.2015
07:32:52|0.20159
07:32:53|0.20159
07:32:54|0.20159
07:32:56|0.20159
07:32:56|0.20152
07:32:58|0.20152
07:32:59|0.20185
07:32:59|0.20165
07:33:01|0.20183
07:33:02|0.20183
07:33:03|0.20183
07:33:05|0.20161
07:33:05|0.20186
07:33:06|0.20165
07:33:08|0.20185
07:33:09|0.20185
07:33:09|0.2018
07:33:11|0.2018
07:33:11|0.20185
07:33:13|0.20184
07:33:14|0.20185
07:33:15|0.20185
07:33:16|0.20185
07:33:17|0.20185
07:33:17|0.20185
07:33:18|0.2016
07:33:19|0.2016
07:33:21|0.2016
07:33:22|0.2016
07:33:22|0.2016
07:33:24|0.2016
07:33:25|0.20138
07:33:26|0.20138
07:33:26|0.20152
07:33:27|0.20152
07:33:29|0.2016
07:33:30|0.20151
07:33:30|0.20154
07:33:32|0.20154
07:33:33|0.20122
07:33:34|0.2016
07:33:35|0.20124
07:33:36|0.20138
07:33:37|0.20138
07:33:38|0.20116
07:33:38|0.20137
07:33:39|0.20139
07:33:41|0.20144
07:33:42|0.20144
07:33:43|0.20144
07:33:44|0.20144
07:33:45|0.20144
07:33:45|0.20144
07:33:47|0.20158
07:33:47|0.20169
07:33:49|0.20158
07:33:50|0.20158
07:33:50|0.20156
07:33:51|0.20156
07:33:52|0.20158
07:33:53|0.20138
07:33:55|0.20128
07:33:56|0.20158
07:33:57|0.20158
07:33:58|0.20174
07:34:00|0.20162
07:34:00|0.20158
07:34:02|0.20163
07:34:03|0.20163
07:34:03|0.20163
07:34:04|0.20163
07:34:05|0.20163
07:34:06|0.20163
07:34:08|0.2016
07:34:09|0.20174
07:34:10|0.20174
07:34:11|0.20166
07:34:12|0.20174
07:34:13|0.20174
07:34:14|0.20174
07:34:15|0.20174
07:34:16|0.20174
07:34:17|0.20189
07:34:18|0.20158
07:34:19|0.20177
07:34:20|0.20159
07:34:21|0.20168
07:34:22|0.20152
07:34:23|0.20171
07:34:24|0.20158
07:34:25|0.20158
07:34:26|0.20158
07:34:27|0.20158
07:34:28|0.20158
07:34:29|0.20136
07:34:30|0.20139
07:34:31|0.20139
07:34:32|0.20139
07:34:33|0.20161
07:34:34|0.20158
07:34:35|0.20172
07:34:36|0.20173
07:34:37|0.2017
07:34:38|0.20159
07:34:39|0.20159
07:34:40|0.2017
07:34:41|0.2017
07:34:42|0.20158
07:34:43|0.20144
07:34:44|0.20137
07:34:45|0.2013
07:34:46|0.2013
07:34:47|0.20143
07:34:48|0.20132
07:34:49|0.20132
07:34:50|0.20139
07:34:51|0.20139
07:34:52|0.20139
07:34:53|0.20147
07:34:54|0.20139
07:34:55|0.20139
07:34:56|0.20139
07:34:58|0.20097
07:34:59|0.20119
07:35:00|0.20097
07:35:01|0.201
07:35:02|0.201
07:35:04|0.20112
07:35:04|0.20108
07:35:05|0.20125
07:35:06|0.20125
07:35:07|0.20062
07:35:08|0.20064
07:35:09|0.2006
07:35:10|0.20052
07:35:11|0.20052
07:35:12|0.2005
07:35:13|0.2005
07:35:14|0.2004
07:35:15|0.20013
07:35:16|0.20046
07:35:17|0.2004
07:35:18|0.20048
07:35:19|0.2003
07:35:20|0.20038
07:35:21|0.2005
07:35:22|0.20038
07:35:23|0.2004
07:35:24|0.2005
07:35:25|0.2005
07:35:26|0.20025
07:35:27|0.20023
07:35:28|0.20023
07:35:29|0.20013
07:35:30|0.20042
07:35:31|0.20018
07:35:32|0.20041
07:35:33|0.2007
07:35:34|0.2007
07:35:35|0.2007
07:35:36|0.2007
07:35:37|0.20078
07:35:38|0.20078
07:35:39|0.20078
07:35:40|0.20077
07:35:41|0.20077
07:35:42|0.20063
07:35:43|0.20063
07:35:44|0.20066
07:35:45|0.20063
07:35:46|0.20074
07:35:47|0.20045
07:35:48|0.20035
07:35:49|0.20031
07:35:50|0.20031
07:35:51|0.20046
07:35:52|0.20032
07:35:53|0.20032
07:35:54|0.20041
07:35:55|0.20031
07:35:56|0.20034
07:35:57|0.20019
07:35:58|0.20042
07:35:59|0.20024
07:36:00|0.20024
07:36:01|0.20024
07:36:02|0.20057
07:36:03|0.20066
07:36:05|0.20059
07:36:05|0.20059
07:36:07|0.20039
07:36:07|0.20063
07:36:09|0.20039
07:36:09|0.20056
07:36:11|0.20055
07:36:12|0.20034
07:36:12|0.20024
07:36:13|0.20024
07:36:14|0.20041
07:36:15|0.2
07:36:17|0.20001
07:36:17|0.20001
07:36:18|0.20029
07:36:19|0.20029
07:36:20|0.20029
07:36:22|0.20029
07:36:23|0.20029
07:36:23|0.20029
07:36:24|0.20025
07:36:25|0.20025
07:36:26|0.2
07:36:27|0.19879
07:36:28|0.19906
07:36:29|0.19906
07:36:31|0.19908
07:36:31|0.19908
07:36:33|0.19889
07:36:33|0.19908
07:36:34|0.1989
07:36:36|0.1987
07:36:37|0.19889
07:36:38|0.19889
07:36:38|0.19886
07:36:39|0.19866
07:36:41|0.19868
07:36:42|0.19896
07:36:43|0.19896
07:36:43|0.1988
07:36:45|0.19881
07:36:46|0.19881
07:36:46|0.19883
07:36:47|0.19881
07:36:49|0.19902
07:36:49|0.19902
07:36:51|0.19937
07:36:51|0.19937
07:36:53|0.19937
07:36:53|0.1995
07:36:55|0.1995
07:36:55|0.19972
07:36:56|0.19942
07:36:58|0.19942
07:36:58|0.19981
07:37:00|0.19983
07:37:02|0.20025
07:37:03|0.20025
07:37:03|0.20025
07:37:04|0.20025
07:37:06|0.2
07:37:06|0.2
07:37:08|0.2
07:37:08|0.2
07:37:10|0.2
07:37:10|0.19987
07:37:11|0.20024
07:37:13|0.20024
07:37:13|0.20024
07:37:15|0.20024
07:37:15|0.2
07:37:16|0.2
07:37:18|0.2
07:37:18|0.19988
07:37:20|0.20018
07:37:20|0.19983
07:37:21|0.20005
07:37:23|0.20009
07:37:24|0.20009
07:37:25|0.20009
07:37:26|0.20009
07:37:26|0.20003
07:37:28|0.20003
07:37:29|0.20004
07:37:29|0.20004
07:37:30|0.20004
07:37:31|0.19983
07:37:33|0.19983
07:37:33|0.20005
07:37:34|0.19966
07:37:35|0.19966
07:37:37|0.19966
07:37:37|0.19966
07:37:38|0.19966
07:37:39|0.1999
07:37:40|0.1999
07:37:41|0.19958
07:37:42|0.19955
07:37:43|0.19965
07:37:45|0.19964
07:37:45|0.19964
07:37:46|0.19966
07:37:47|0.19986
07:37:48|0.19986
07:37:49|0.19986
07:37:51|0.19995
07:37:51|0.19995
07:37:53|0.19999
07:37:53|0.19999
07:37:55|0.19999
07:37:55|0.19999
07:37:57|0.19999
07:37:58|0.19999
07:37:59|0.20016
07:37:59|0.20016
07:38:01|0.19989
07:38:02|0.20015
07:38:04|0.20012
07:38:05|0.19999
07:38:06|0.19999
07:38:07|0.2001
07:38:08|0.2001
07:38:09|0.19988
07:38:10|0.19999
07:38:11|0.19999
07:38:12|0.19999
07:38:13|0.19999
07:38:14|0.20003
07:38:15|0.20003
07:38:16|0.20058
07:38:17|0.20048
07:38:18|0.20052
07:38:19|0.2009
07:38:20|0.2009
07:38:21|0.2009
07:38:22|0.2009
07:38:23|0.20064
07:38:24|0.20064
07:38:25|0.20089
07:38:26|0.20089
07:38:27|0.20139
07:38:28|0.20139
07:38:29|0.20099
07:38:30|0.20099
07:38:31|0.20125
07:38:32|0.20124
07:38:33|0.20124
07:38:34|0.20124
07:38:35|0.20125
07:38:36|0.20116
07:38:37|0.20125
07:38:38|0.20125
07:38:39|0.20124
07:38:40|0.20124
07:38:41|0.20124
07:38:42|0.20107
07:38:43|0.20126
07:38:44|0.20126
07:38:45|0.20125
07:38:46|0.20125
07:38:47|0.20126
07:38:48|0.20139
07:38:49|0.20139
07:38:50|0.20139
07:38:51|0.20139
07:38:52|0.20125
07:38:53|0.20125
07:38:54|0.20144
07:38:55|0.20144
07:38:56|0.20144
07:38:57|0.20144
07:38:58|0.20167
07:38:59|0.20164
07:39:00|0.20146
07:39:01|0.20146
07:39:03|0.20178
07:39:04|0.2016
07:39:05|0.20176
07:39:06|0.20176
07:39:07|0.20176
07:39:08|0.20177
07:39:10|0.20176
07:39:10|0.20176
07:39:11|0.20177
07:39:12|0.20179
07:39:13|0.20179
07:39:15|0.20181
07:39:16|0.2019
07:39:16|0.19988
07:39:17|0.19992
07:39:19|0.20035
07:39:20|0.2003
07:39:21|0.20062
07:39:21|0.20068
07:39:23|0.20077
07:39:23|0.20077
07:39:24|0.20109
07:39:25|0.20109
07:39:26|0.20118
07:39:27|0.20114
07:39:28|0.20079
07:39:29|0.20056
07:39:30|0.20077
07:39:32|0.20077
07:39:32|0.20077
07:39:33|0.20077
07:39:34|0.20077
07:39:35|0.20107
07:39:36|0.20114
07:39:37|0.20125
07:39:38|0.20125
07:39:39|0.20193
07:39:40|0.20193
07:39:41|0.20193
07:39:42|0.20193
07:39:43|0.2015
07:39:44|0.20155
07:39:45|0.20156
07:39:46|0.20126
07:39:47|0.20171
07:39:48|0.20144
07:39:49|0.20144
07:39:50|0.20144
07:39:51|0.20144
07:39:52|0.20147
07:39:53|0.2012
07:39:54|0.2012
07:39:55|0.2012
07:39:57|0.20118
07:39:57|0.20118
07:39:58|0.20138
07:39:59|0.2003
07:40:01|0.20059
07:40:01|0.20074
07:40:03|0.20072
07:40:04|0.20089
07:40:06|0.20089
07:40:06|0.20053
07:40:07|0.20068
07:40:08|0.20077
07:40:09|0.20077
07:40:10|0.20077
07:40:11|0.201
07:40:13|0.20102
07:40:14|0.20112
07:40:14|0.20071
07:40:16|0.20071
07:40:17|0.20073
07:40:17|0.20073
07:40:18|0.20073
07:40:19|0.201
07:40:21|0.20094
07:40:22|0.20094
07:40:23|0.20094
07:40:24|0.20196
07:40:24|0.20182
07:40:25|0.20209
07:40:26|0.20181
07:40:28|0.20156
07:40:29|0.2017
07:40:30|0.20167
07:40:30|0.2017
07:40:32|0.20167
07:40:32|0.20167
07:40:33|0.20168
07:40:35|0.2019
07:40:36|0.20179
07:40:36|0.20184
07:40:37|0.2019
07:40:38|0.20227
07:40:39|0.20228
07:40:41|0.20235
07:40:42|0.20243
07:40:42|0.20256
07:40:43|0.20256
07:40:44|0.20274
07:40:46|0.20282
07:40:46|0.20278
07:40:48|0.20287
07:40:48|0.20271
07:40:49|0.20297
07:40:50|0.20303
07:40:51|0.20316
07:40:52|0.20312
07:40:53|0.20345
07:40:54|0.20346
07:40:55|0.20347
07:40:56|0.20357
07:40:57|0.20379
07:40:58|0.20379
07:40:59|0.20359
07:41:00|0.20363
07:41:01|0.20363
07:41:02|0.20363
07:41:03|0.20363
07:41:05|0.20362
07:41:05|0.20379
07:41:07|0.20378
07:41:07|0.20378
07:41:08|0.20378
07:41:10|0.20378
07:41:10|0.20348
07:41:12|0.20348
07:41:13|0.20352
07:41:14|0.20352
07:41:15|0.20373
07:41:16|0.20373
07:41:17|0.20358
07:41:18|0.20373
07:41:19|0.20373
07:41:20|0.20373
07:41:21|0.20358
07:41:22|0.20373
07:41:23|0.20373
07:41:24|0.20373
07:41:24|0.2037
07:41:26|0.20358
07:41:27|0.20321
07:41:28|0.20321
07:41:29|0.20321
07:41:29|0.20321
07:41:30|0.20319
07:41:31|0.2032
07:41:32|0.20189
07:41:34|0.20266
07:41:34|0.2027
07:41:36|0.20236
07:41:37|0.20223
07:41:38|0.20223
07:41:39|0.20256
07:41:40|0.20256
07:41:41|0.20256
07:41:42|0.20256
07:41:43|0.20256
07:41:43|0.20258
07:41:45|0.20258
07:41:46|0.20258
07:41:47|0.20258
07:41:48|0.20258
07:41:49|0.2025
07:41:50|0.2025
07:41:51|0.2025
07:41:52|0.2025
07:41:53|0.20245
07:41:54|0.20258
07:41:55|0.20258
07:41:55|0.20258
07:41:56|0.20245
07:41:57|0.20245
07:41:59|0.20245
07:41:59|0.20245
07:42:01|0.20236
07:42:01|0.20183
07:42:03|0.20183
07:42:03|0.20183
07:42:05|0.20209
07:42:06|0.20209
07:42:08|0.20209
07:42:08|0.20207
07:42:09|0.20207
07:42:10|0.20207
07:42:11|0.20207
07:42:12|0.20207
07:42:14|0.20207
07:42:14|0.20205
07:42:15|0.20209
07:42:17|0.20237
07:42:17|0.20211
07:42:18|0.2022
07:42:19|0.20236
07:42:21|0.20209
07:42:21|0.20209
07:42:22|0.20209
07:42:23|0.20209
07:42:25|0.2019
07:42:26|0.2019
07:42:26|0.2019
07:42:27|0.20217
07:42:28|0.20243
07:42:30|0.20243
07:42:31|0.20243
07:42:32|0.20243
07:42:33|0.20218
07:42:34|0.20218
07:42:34|0.20218
07:42:35|0.20272
07:42:37|0.20272
07:42:38|0.20258
07:42:39|0.20289
07:42:39|0.20289
07:42:41|0.20321
07:42:42|0.20323
07:42:43|0.20323
07:42:44|0.20323
07:42:46|0.20303
07:42:46|0.20303
07:42:47|0.2031
07:42:49|0.2031
07:42:50|0.20339
07:42:51|0.20349
07:42:51|0.20349
07:42:53|0.20343
07:42:54|0.20343
07:42:55|0.20346
07:42:56|0.20319
07:42:56|0.20319
07:42:58|0.20319
07:42:58|0.20326
07:43:00|0.20292
07:43:01|0.20298
07:43:01|0.20298
07:43:03|0.20298
07:43:03|0.20326
07:43:05|0.20301
07:43:06|0.20266
07:43:08|0.20266
07:43:08|0.20242
07:43:10|0.20242
07:43:10|0.20242
07:43:11|0.20242
07:43:13|0.20242
07:43:14|0.20239
07:43:15|0.20241
07:43:16|0.20241
07:43:17|0.20241
07:43:18|0.20241
07:43:19|0.20241
07:43:20|0.20241
07:43:21|0.20241
07:43:22|0.20228
07:43:23|0.20228
07:43:25|0.20228
07:43:25|0.20261
07:43:26|0.20264
07:43:27|0.2027
07:43:28|0.2027
07:43:29|0.20254
07:43:30|0.20254
07:43:31|0.20276
07:43:32|0.2026
07:43:33|0.20276
07:43:34|0.20276
07:43:35|0.20276
07:43:36|0.20276
07:43:37|0.20281
07:43:38|0.20281
07:43:39|0.20281
07:43:40|0.20281
07:43:41|0.20281
07:43:42|0.20281
07:43:43|0.20281
07:43:44|0.20281
07:43:45|0.20281
07:43:46|0.20281
07:43:47|0.20281
07:43:48|0.20276
07:43:49|0.20259
07:43:50|0.2025
07:43:51|0.2025
07:43:52|0.2025
07:43:53|0.20239
07:43:54|0.20239
07:43:55|0.20239
07:43:56|0.20235
07:43:57|0.20235
07:43:58|0.20259
07:43:59|0.20245
07:44:00|0.20245
07:44:01|0.20259
07:44:02|0.20255
07:44:03|0.20255
07:44:04|0.20255
07:44:05|0.20268
07:44:07|0.20268
07:44:07|0.20267
07:44:09|0.20257
07:44:10|0.20273
07:44:10|0.20273
07:44:11|0.20272
07:44:13|0.20258
07:44:14|0.20276
07:44:15|0.203
07:44:18|0.20281
07:44:19|0.20303
07:44:20|0.20302
07:44:21|0.20251
07:44:22|0.20271
07:44:23|0.20249
07:44:24|0.20245
07:44:25|0.20262
07:44:26|0.20262
07:44:27|0.20262
07:44:28|0.20269
07:44:29|0.20269
07:44:30|0.20272
07:44:31|0.20272
07:44:32|0.20272
07:44:33|0.20281
07:44:34|0.20269
07:44:35|0.20269
07:44:36|0.20289
07:44:37|0.20289
07:44:38|0.20281
07:44:39|0.20281
07:44:40|0.20281
07:44:41|0.20289
07:44:42|0.20276
07:44:43|0.20276
07:44:44|0.20282
07:44:45|0.20282
07:44:46|0.20282
07:44:47|0.2031
07:44:48|0.2031
07:44:49|0.20284
07:44:50|0.2031
07:44:51|0.20292
07:44:52|0.20311
07:44:53|0.20292
07:44:54|0.20292
07:44:55|0.20316
07:44:56|0.20316
07:44:57|0.20316
07:44:58|0.20316
07:44:59|0.2031
07:45:00|0.2031
07:45:01|0.20319
07:45:02|0.20319
07:45:04|0.20305
07:45:05|0.2025
07:45:05|0.2025
07:45:09|0.20244
07:45:09|0.20244
07:45:10|0.2025
07:45:11|0.2025
07:45:12|0.20278
07:45:14|0.20249
07:45:15|0.20235
07:45:16|0.20235
07:45:18|0.20249
07:45:19|0.20249
07:45:21|0.20239
07:45:21|0.20233
07:45:22|0.20219
07:45:24|0.20242
07:45:26|0.20212
07:45:27|0.20213
07:45:28|0.202
07:46:00|0.20148
07:46:01|0.20148
07:46:01|0.20148
07:46:02|0.2016
07:46:03|0.20169
07:46:05|0.20167
07:46:05|0.20167
07:46:07|0.20167
07:46:07|0.20152
07:46:09|0.20153
07:46:10|0.20167
07:46:11|0.20167
07:46:12|0.20136
07:46:14|0.20073
07:46:14|0.20111
07:46:15|0.20111
07:46:16|0.20106
07:46:18|0.20093
07:46:19|0.20093
07:46:20|0.20093
07:46:21|0.20106
07:46:21|0.20106
07:46:22|0.20118
07:46:24|0.201
07:46:25|0.20093
07:46:25|0.20105
07:46:26|0.20105
07:46:27|0.20105
07:46:29|0.20102
07:46:29|0.20102
07:46:30|0.20102
07:46:32|0.20102
07:46:32|0.20067
07:46:33|0.20093
07:46:35|0.2007
07:46:35|0.20099
07:46:36|0.201
07:46:37|0.2007
07:46:38|0.20095
07:46:39|0.20098
07:46:40|0.20097
07:46:41|0.20071
07:46:43|0.20093
07:46:44|0.20093
07:46:45|0.20098
07:46:46|0.20016
07:46:47|0.20002
07:46:48|0.2004
07:46:49|0.20064
07:46:50|0.20058
07:46:51|0.20019
07:46:52|0.20019
07:46:53|0.20012
07:46:54|0.20016
07:46:55|0.1998
07:46:56|0.20011
07:46:57|0.19978
07:46:58|0.19977
07:46:59|0.19977
07:47:00|0.20003
07:47:01|0.20003
07:47:02|0.19999
07:47:03|0.19977
07:47:04|0.19997
07:47:05|0.19997
07:47:06|0.19968
07:47:07|0.19956
07:47:08|0.1997
07:47:09|0.1997
07:47:11|0.20013
07:47:11|0.20049
07:47:13|0.19987
07:47:13|0.19987
07:47:15|0.2003
07:47:15|0.19995
07:47:17|0.20035
07:47:17|0.20035
07:47:18|0.20039
07:47:19|0.20071
07:47:21|0.20071
07:47:22|0.20047
07:47:23|0.20047
07:47:25|0.20077
07:47:25|0.20077
07:47:26|0.20077
07:47:27|0.20082
07:47:28|0.20082
07:47:29|0.20068
07:47:30|0.20108
07:47:31|0.20108
07:47:32|0.2011
07:47:33|0.20111
07:47:34|0.20111
07:47:35|0.20116
07:47:36|0.20116
07:47:37|0.20072
07:47:38|0.20021
07:47:39|0.20059
07:47:40|0.20071
07:47:41|0.20065
07:47:42|0.20065
07:47:43|0.20065
07:47:44|0.2006
07:47:45|0.2006
07:47:46|0.20032
07:47:47|0.20032
07:47:48|0.2006
07:47:49|0.2006
07:47:50|0.20059
07:47:51|0.20124
07:47:52|0.20124
07:47:53|0.20124
07:47:54|0.20142
07:47:55|0.20113
07:47:56|0.20124
07:47:57|0.20141
07:47:58|0.20141
07:47:59|0.20125
07:48:00|0.20125
07:48:01|0.20125
07:48:02|0.20127
07:48:03|0.20141
07:48:04|0.20141
07:48:05|0.20141
07:48:06|0.20125
07:48:07|0.20094
07:48:08|0.20068
07:48:09|0.20071
07:48:11|0.20071
07:48:12|0.20074
07:48:13|0.20074
07:48:14|0.20074
07:48:15|0.20023
07:48:16|0.20029
07:48:17|0.2
07:48:18|0.20023
07:48:19|0.20005
07:48:20|0.20022
07:48:21|0.20022
07:48:22|0.20022
07:48:23|0.20022
07:48:24|0.20022
07:48:25|0.20022
07:48:26|0.20025
07:48:27|0.20025
07:48:28|0.20022
07:48:29|0.20061
07:48:30|0.20024
07:48:31|0.20006
07:48:32|0.20024
07:48:33|0.2
07:48:34|0.2
07:48:35|0.20005
07:48:36|0.20005
07:48:37|0.20005
07:48:38|0.20005
07:48:39|0.2
07:48:40|0.20038
07:48:41|0.20036
07:48:42|0.20036
07:48:43|0.20046
07:48:44|0.20046
07:48:45|0.2002
07:48:46|0.20023
07:48:47|0.20023
07:48:48|0.20023
07:48:49|0.20023
07:48:50|0.20047
07:48:51|0.20023
07:48:52|0.2002
07:48:53|0.2002
07:48:54|0.2002
07:48:55|0.20004
07:48:56|0.19975
07:48:57|0.20012
07:48:58|0.20012
07:48:59|0.20012
07:49:00|0.19975
07:49:01|0.1996
07:49:02|0.19928
07:49:03|0.19928
07:49:04|0.19979
07:49:06|0.19969
07:49:06|0.19961
07:49:07|0.19937
07:49:08|0.19945
07:49:09|0.19945
07:49:10|0.19963
07:49:12|0.19984
07:49:13|0.19977
07:49:14|0.19977
07:49:15|0.19977
07:49:16|0.19948
07:49:17|0.19998
07:49:18|0.19998
07:49:20|0.19995
07:49:21|0.19995
07:49:21|0.19963
07:49:23|0.19963
07:49:23|0.19993
07:49:25|0.19977
07:49:26|0.19963
07:49:26|0.19963
07:49:28|0.19977
07:49:29|0.19953
07:49:30|0.19953
07:49:31|0.19953
07:49:32|0.19953
07:49:33|0.19953
07:49:34|0.19953
07:49:35|0.19991
07:49:35|0.19967
07:49:37|0.19967
07:49:38|0.19974
07:49:39|0.19952
07:49:39|0.1996
07:49:41|0.19937
07:49:41|0.19937
07:49:42|0.19924
07:49:44|0.19924
07:49:45|0.19924
07:49:46|0.19937
07:49:47|0.19914
07:49:48|0.19909
07:49:49|0.19919
07:49:50|0.19919
07:49:50|0.19921
07:49:52|0.19921
07:49:53|0.19884
07:49:53|0.19913
07:49:55|0.19894
07:49:55|0.19883
07:49:57|0.19899
07:49:58|0.19899
07:49:59|0.19889
07:50:00|0.19873
07:50:01|0.19882
07:50:02|0.1987
07:50:02|0.19857
07:50:04|0.19875
07:50:04|0.19872
07:50:05|0.19849
07:50:06|0.19849
07:50:07|0.19847
07:50:08|0.19853
07:50:09|0.19849
07:50:10|0.19849
07:50:12|0.19825
07:50:13|0.19801
07:50:15|0.19834
07:50:15|0.19834
07:50:17|0.19834
07:50:18|0.1981
07:50:19|0.1981
07:50:19|0.1981
07:50:20|0.19823
07:50:21|0.19805
07:50:22|0.19804
07:50:23|0.19818
07:50:25|0.19803
07:50:25|0.19804
07:50:27|0.19803
07:50:28|0.19807
07:50:29|0.19805
07:50:29|0.198
07:50:30|0.19803
07:50:32|0.19786
07:50:33|0.19798
07:50:33|0.19798
07:50:34|0.19787
07:50:36|0.198
07:50:36|0.19811
07:50:38|0.19824
07:50:38|0.198
07:50:39|0.1976
07:50:41|0.1976
07:50:42|0.1976
07:50:43|0.1976
07:50:44|0.1976
07:50:45|0.1979
07:50:46|0.1979
07:50:47|0.19786
07:50:48|0.19763
07:50:49|0.19784
07:50:50|0.19784
07:50:51|0.19784
07:50:52|0.19784
07:50:53|0.19767
07:50:54|0.19767
07:50:55|0.19767
07:50:56|0.19764
07:50:57|0.19779
07:50:58|0.19779
07:50:59|0.19759
07:51:00|0.19759
07:51:01|0.19779
07:51:02|0.19794
07:51:03|0.1978
07:51:04|0.1978
07:51:05|0.19814
07:51:06|0.19814
07:51:07|0.19814
07:51:08|0.19794
07:51:09|0.19817
07:51:10|0.19788
07:51:11|0.19788
07:51:12|0.19814
07:51:13|0.19793
07:51:14|0.19795
07:51:15|0.19795
07:51:17|0.19795
07:51:17|0.19812
07:51:18|0.19822
07:51:20|0.19798
07:51:20|0.19823
07:51:22|0.19839
07:51:22|0.19839
07:51:23|0.19839
07:51:24|0.19814
07:51:25|0.19839
07:51:27|0.19933
07:51:28|0.19947
07:51:28|0.19909
07:51:30|0.19909
07:51:31|0.19909
07:51:32|0.19927
07:51:33|0.19927
07:51:33|0.19924
07:51:35|0.19909
07:51:35|0.19909
07:51:37|0.19909
07:51:38|0.19919
07:51:39|0.1992
07:51:39|0.1992
07:51:40|0.1992
07:51:42|0.1992
07:51:43|0.19919
07:51:44|0.1992
07:51:45|0.19919
07:51:46|0.19909
07:51:47|0.19908
07:51:47|0.19826
07:51:49|0.19839
07:51:49|0.19858
07:51:51|0.19858
07:51:52|0.19861
07:51:53|0.19861
07:51:54|0.19861
07:51:55|0.19852
07:51:56|0.19852
07:51:57|0.19852
07:51:57|0.19852
07:51:58|0.19852
07:51:59|0.19852
07:52:01|0.1985
07:52:02|0.1985
07:52:03|0.1985
07:52:04|0.1985
07:52:05|0.1985
07:52:06|0.1985
07:52:07|0.1985
07:52:08|0.19798
07:52:09|0.19798
07:52:10|0.19796
07:52:11|0.198
07:52:12|0.198
07:52:13|0.198
07:52:14|0.198
07:52:16|0.198
07:52:17|0.198
07:52:18|0.198
07:52:19|0.198
07:52:20|0.198
07:52:21|0.198
07:52:23|0.198
07:52:23|0.198
07:52:24|0.198
07:52:25|0.198
07:52:26|0.198
07:52:27|0.198
07:52:28|0.198
07:52:29|0.19838
07:52:30|0.19838
07:52:31|0.19838
07:52:32|0.19847
07:52:33|0.19806
07:52:34|0.19806
07:52:35|0.1979
07:52:36|0.19836
07:52:37|0.19844
07:52:38|0.19844
07:52:39|0.19844
07:52:40|0.19844
07:52:41|0.19851
07:52:42|0.19851
07:52:43|0.19858
07:52:44|0.19815
07:52:45|0.19815
07:52:46|0.19815
07:52:47|0.19815
07:52:48|0.19844
07:52:49|0.19844
07:52:50|0.19844
07:52:51|0.19851
07:52:52|0.19851
07:52:53|0.19872
07:52:54|0.19877
07:52:55|0.19877
07:52:56|0.19854
07:52:57|0.19879
07:52:58|0.19879
07:52:59|0.19879
07:53:00|0.19879
07:53:01|0.19879
07:53:02|0.19879
07:53:03|0.19879
07:53:04|0.19854
07:53:05|0.19856
07:53:06|0.19908
07:53:07|0.19963
07:53:08|0.19964
07:53:09|0.19964
07:53:10|0.19966
07:53:11|0.19966
07:53:12|0.19966
07:53:13|0.19968
07:53:14|0.19996
07:53:16|0.19996
07:53:17|0.19998
07:53:18|0.19998
07:53:19|0.2
07:53:19|0.2
07:53:21|0.20009
07:53:22|0.20009
07:53:23|0.20009
07:53:24|0.20009
07:53:25|0.19995
07:53:26|0.19966
07:53:27|0.1999
07:53:28|0.19977
07:53:29|0.19977
07:53:30|0.19977
07:53:31|0.19986
07:53:32|0.19986
07:53:33|0.19986
07:53:34|0.19996
07:53:35|0.19986
07:53:36|0.20002
07:53:37|0.20002
07:53:38|0.20002
07:53:39|0.19983
07:53:40|0.2
07:53:41|0.2
07:53:42|0.2
07:53:43|0.2
07:53:44|0.2
07:53:45|0.2
07:53:46|0.2
07:53:47|0.2
07:53:49|0.2001
07:53:49|0.2001
07:53:50|0.2001
07:53:51|0.20018
07:53:52|0.20018
07:53:53|0.1999
07:53:54|0.19939
07:53:55|0.19932
07:53:56|0.19928
07:53:57|0.19928
07:53:58|0.19926
07:53:59|0.19895
07:54:00|0.19923
07:54:01|0.19923
07:54:02|0.19923
07:54:03|0.19952
07:54:04|0.19929
07:54:05|0.19952
07:54:06|0.19952
07:54:07|0.19933
07:54:08|0.19952
07:54:09|0.19952
07:54:10|0.19939
07:54:11|0.19958
07:54:12|0.19952
07:54:13|0.19952
07:54:14|0.19964
07:54:15|0.19964
07:54:17|0.19964
07:54:18|0.19964
07:54:19|0.19964
07:54:21|0.19964
07:54:22|0.19964
07:54:23|0.19964
07:54:24|0.19964
07:54:25|0.19964
07:54:26|0.19964
07:54:27|0.19944
07:54:28|0.1996
07:54:29|0.19961
07:54:30|0.19924
07:54:31|0.19923
07:54:32|0.19936
07:54:33|0.19929
07:54:34|0.20024
07:54:35|0.20062
07:54:36|0.20049
07:54:36|0.20142
07:54:38|0.20118
07:54:39|0.20166
07:54:40|0.20104
07:54:40|0.20103
07:54:42|0.20103
07:54:42|0.20103
07:54:44|0.20092
07:54:44|0.20139
07:54:46|0.20137
07:54:46|0.20102
07:54:48|0.20137
07:54:49|0.20102
07:54:50|0.20102
07:54:51|0.20133
07:54:52|0.20133
07:54:53|0.20133
07:54:53|0.20134
07:54:54|0.20134
07:54:55|0.20134
07:54:57|0.20126
07:54:57|0.20126
07:54:59|0.20134
07:55:00|0.20134
07:55:01|0.20123
07:55:01|0.20167
07:55:03|0.20142
07:55:04|0.20142
07:55:05|0.20142
07:55:06|0.20142
07:55:07|0.20163
07:55:07|0.20167
07:55:09|0.20167
07:55:09|0.20167
07:55:11|0.20167
07:55:12|0.20167
07:55:13|0.20167
07:55:14|0.20147
07:55:14|0.20147
07:55:16|0.20147
07:55:16|0.20147
07:55:18|0.20136
07:55:19|0.20137
07:55:20|0.20137
07:55:21|0.20132
07:55:22|0.20132
07:55:24|0.20123
07:55:24|0.20123
07:55:25|0.20033
07:55:26|0.19999
07:55:27|0.19999
07:55:28|0.19962
07:55:29|0.19945
07:55:31|0.19888
07:55:32|0.19905
07:55:32|0.19908
07:55:33|0.19921
07:55:35|0.19942
07:55:36|0.19972
07:55:37|0.19972
07:55:37|0.19972
07:55:39|0.19975
07:55:40|0.19975
07:55:40|0.19987
07:55:42|0.19987
07:55:42|0.19987
07:55:44|0.19987
07:55:45|0.19987
07:55:46|0.19995
07:55:47|0.19994
07:55:47|0.19994
07:55:49|0.19994
07:55:50|0.19994
07:55:51|0.19993
07:55:52|0.19999
07:55:52|0.20002
07:55:54|0.19981
07:55:55|0.19925
07:55:56|0.19888
07:55:57|0.19927
07:55:57|0.19932
07:55:59|0.19959
07:56:00|0.19959
07:56:01|0.19959
07:56:02|0.19959
07:56:03|0.19929
07:56:04|0.19929
07:56:05|0.19947
07:56:05|0.19955
07:56:06|0.19955
07:56:08|0.19952
07:56:09|0.1996
07:56:10|0.19925
07:56:11|0.19916
07:56:12|0.19952
07:56:13|0.19956
07:56:14|0.19955
07:56:14|0.19922
07:56:16|0.19963
07:56:17|0.20052
07:56:18|0.20053
07:56:19|0.20053
07:56:21|0.20066
07:56:22|0.20066
07:56:23|0.20044
07:56:23|0.20031
07:56:25|0.20061
07:56:26|0.20061
07:56:26|0.20059
07:56:28|0.20044
07:56:29|0.20044
07:56:30|0.20044
07:56:31|0.20044
07:56:32|0.20059
07:56:32|0.20059
07:56:34|0.20045
07:56:34|0.20034
07:56:36|0.20058
07:56:36|0.20053
07:56:38|0.20073
07:56:38|0.20073
07:56:40|0.20073
07:56:41|0.20073
07:56:42|0.20073
07:56:43|0.20073
07:56:44|0.20077
07:56:45|0.20032
07:56:46|0.20069
07:56:46|0.20058
07:56:48|0.20028
07:56:49|0.20028
07:56:50|0.20028
07:56:51|0.20008
07:56:52|0.20008
07:56:53|0.2
07:56:54|0.2
07:56:55|0.2
07:56:55|0.2
07:56:56|0.20017
07:56:58|0.20018
07:56:59|0.19986
07:57:00|0.19972
07:57:01|0.19972
07:57:02|0.19934
07:57:03|0.19923
07:57:04|0.19938
07:57:05|0.19938
07:57:06|0.19935
07:57:07|0.19935
07:57:08|0.19914
07:57:09|0.19914
07:57:10|0.19914
07:57:11|0.19914
07:57:12|0.19941
07:57:13|0.19941
07:57:14|0.19941
07:57:15|0.19941
07:57:16|0.19941
07:57:17|0.19922
07:57:18|0.19922
07:57:19|0.19999
07:57:20|0.2003
07:57:22|0.2003
07:57:22|0.20005
07:57:24|0.20005
07:57:25|0.20001
07:57:26|0.20001
07:57:27|0.1999
07:57:28|0.20016
07:57:29|0.2
07:57:30|0.2
07:57:31|0.2
07:57:32|0.2
07:57:33|0.2
07:57:35|0.20001
07:57:35|0.20001
07:57:36|0.20001
07:57:37|0.2
07:57:38|0.2
07:57:39|0.19986
07:57:40|0.2
07:57:41|0.2
07:57:42|0.2
07:57:43|0.2
07:57:44|0.2
07:57:45|0.2
07:57:46|0.2
07:57:47|0.2
07:57:48|0.2
07:57:49|0.2
07:57:50|0.2
07:57:51|0.2
07:57:52|0.2
07:57:53|0.2
07:57:54|0.2
07:57:55|0.20001
07:57:56|0.20001
07:57:57|0.20001
07:57:58|0.2
07:57:59|0.2
07:58:00|0.20001
07:58:01|0.20001
07:58:02|0.20017
07:58:03|0.20025
07:58:04|0.2
07:58:06|0.2
07:58:06|0.20021
07:58:07|0.2
07:58:08|0.19986
07:58:09|0.19986
07:58:10|0.19986
07:58:12|0.19975
07:58:12|0.19975
07:58:13|0.19997
07:58:14|0.19996
07:58:15|0.19996
07:58:16|0.19996
07:58:17|0.20001
07:58:18|0.20001
07:58:19|0.20001
07:58:21|0.20007
07:58:22|0.20007
07:58:24|0.20029
07:58:24|0.20029
07:58:25|0.20029
07:58:26|0.20002
07:58:27|0.20002
07:58:28|0.20001
07:58:29|0.20001
07:58:31|0.20002
07:58:31|0.20002
07:58:32|0.2002
07:58:34|0.2002
07:58:35|0.2002
07:58:37|0.20086
07:58:37|0.20086
07:58:38|0.20074
07:58:39|0.20074
07:58:40|0.20099
07:58:41|0.20114
07:58:42|0.2009
07:58:43|0.20089
07:58:44|0.20089
07:58:45|0.20089
07:58:46|0.20089
07:58:47|0.20093
07:58:48|0.20093
07:58:49|0.2002
07:58:50|0.2002
07:58:51|0.2002
07:58:52|0.2002
07:58:53|0.2002
07:58:54|0.2002
07:58:55|0.2002
07:58:56|0.2002
07:58:57|0.2002
07:58:58|0.2002
07:58:59|0.20041
07:59:00|0.20042
07:59:01|0.20042
07:59:02|0.20021
07:59:03|0.20021
07:59:04|0.20039
07:59:05|0.20039
07:59:06|0.2002
07:59:07|0.2002
07:59:08|0.2002
07:59:09|0.2006
07:59:10|0.20088
07:59:11|0.20088
07:59:12|0.20088
07:59:13|0.20088
07:59:14|0.20088
07:59:15|0.20053
07:59:16|0.20053
07:59:17|0.20053
07:59:18|0.20053
07:59:19|0.20053
07:59:20|0.20053
07:59:22|0.20053
07:59:23|0.20053
07:59:24|0.20053
07:59:25|0.20053
07:59:27|0.20053
07:59:27|0.20084
07:59:28|0.20084
07:59:30|0.20084
07:59:30|0.20084
07:59:31|0.20085
07:59:32|0.20064
07:59:33|0.20064
07:59:35|0.20099
07:59:35|0.20099
07:59:36|0.20099
07:59:37|0.20073
07:59:38|0.20096
07:59:39|0.20076
07:59:41|0.20076
07:59:41|0.20099
07:59:43|0.20099
07:59:43|0.20092
07:59:44|0.20092
07:59:45|0.20092
07:59:47|0.20092
07:59:48|0.20097
07:59:48|0.20114
07:59:50|0.20114
07:59:51|0.20114
07:59:52|0.20114
07:59:53|0.20099
07:59:54|0.20099
07:59:55|0.20099
07:59:56|0.20099
07:59:57|0.20099
07:59:58|0.20099
07:59:59|0.20099
08:00:00|0.20093
08:00:01|0.20093
08:00:02|0.20117
08:00:03|0.20118
08:00:04|0.20118
08:00:05|0.20118
08:00:06|0.20118
08:00:07|0.20118
08:00:08|0.20118
08:00:09|0.20094
08:00:10|0.20109
08:00:11|0.20118
08:00:12|0.20118
08:00:13|0.20119
08:00:14|0.20141
08:00:15|0.20095
08:00:16|0.20088
08:00:17|0.20081
08:00:18|0.20081
08:00:19|0.20088
08:00:20|0.20081
08:00:21|0.20081
08:00:22|0.2005
08:00:24|0.20049
08:00:25|0.20049
08:00:26|0.20049
08:00:27|0.20049
08:00:28|0.20049
08:00:29|0.20049
08:00:30|0.20049
08:00:31|0.20049
08:00:32|0.20066
08:00:33|0.20049
08:00:34|0.20044
08:00:35|0.20044
08:00:36|0.20044
08:00:37|0.2004
08:00:38|0.20056
08:00:39|0.20056
08:00:40|0.20056
08:00:41|0.20056
08:00:42|0.20057
08:00:43|0.2004
08:00:44|0.20071
08:00:45|0.20044
08:00:46|0.20051
08:00:47|0.19955
08:00:48|0.19953
08:00:49|0.1997
08:00:50|0.19969
08:00:51|0.19994
08:00:52|0.19994
08:00:53|0.19958
08:00:54|0.19994
08:00:55|0.19994
08:00:56|0.19999
08:00:57|0.19999
08:00:58|0.19999
08:00:59|0.19999
08:01:00|0.19976
08:01:01|0.19974
08:01:02|0.19977
08:01:03|0.19977
08:01:04|0.19989
08:01:05|0.19989
08:01:06|0.19989
08:01:07|0.19977
08:01:08|0.19977
08:01:09|0.19977
08:01:10|0.19952
08:01:11|0.19952
08:01:12|0.19975
08:01:13|0.19955
08:01:14|0.19955
08:01:15|0.19955
08:01:16|0.19955
08:01:17|0.19955
08:01:18|0.2
08:01:19|0.20051
08:01:20|0.20068
08:01:21|0.20058
08:01:22|0.20034
08:01:23|0.20051
08:01:25|0.20051
08:01:26|0.20051
08:01:27|0.20051
08:01:27|0.20051
08:01:28|0.20051
08:01:30|0.20051
08:01:30|0.20051
08:01:32|0.20051
08:01:33|0.20051
08:01:34|0.20082
08:01:35|0.20052
08:01:35|0.20053
08:01:36|0.20053
08:01:37|0.20053
08:01:39|0.20053
08:01:40|0.20096
08:01:40|0.20118
08:01:42|0.20118
08:01:42|0.20114
08:01:43|0.20114
08:01:44|0.20101
08:01:45|0.20121
08:01:46|0.20105
08:01:48|0.20105
08:01:48|0.20081
08:01:49|0.20106
08:01:50|0.20106
08:01:51|0.20098
08:01:52|0.20071
08:01:54|0.20071
08:01:54|0.20071
08:01:56|0.20116
08:01:56|0.20116
08:01:58|0.20116
08:01:59|0.20114
08:02:00|0.20114
08:02:00|0.20132
08:02:01|0.20132
08:02:03|0.20117
08:02:04|0.20142
08:02:05|0.20142
08:02:05|0.20116
08:02:06|0.20114
08:02:08|0.20109
08:02:09|0.20089
08:02:09|0.20107
08:02:11|0.20107
08:02:12|0.20107
08:02:13|0.20107
08:02:14|0.20107
08:02:15|0.20085
08:02:16|0.20085
08:02:17|0.20108
08:02:18|0.20108
08:02:19|0.20108
08:02:20|0.20108
08:02:21|0.20108
08:02:22|0.20114
08:02:23|0.20114
08:02:24|0.20114
08:02:25|0.20095
08:02:27|0.20095
08:02:28|0.2011
08:02:29|0.20111
08:02:30|0.20191
08:02:31|0.20191
08:02:32|0.20168
08:02:33|0.20166
08:02:34|0.20162
08:02:35|0.20171
08:02:36|0.20232
08:02:37|0.20232
08:02:38|0.20209
08:02:39|0.20206
08:02:40|0.20228
08:02:41|0.20215
08:02:42|0.20215
08:02:43|0.20215
08:02:44|0.2019
08:02:45|0.2019
08:02:46|0.20215
08:02:47|0.20232
08:02:48|0.20227
08:02:49|0.2021
08:02:50|0.20209
08:02:51|0.20209
08:02:52|0.20228
08:02:53|0.20215
08:02:54|0.20215
08:02:55|0.20215
08:02:56|0.20211
08:02:57|0.20208
08:02:58|0.2023
08:02:59|0.20217
08:03:00|0.20232
08:03:01|0.20218
08:03:02|0.20215
08:03:03|0.20215
08:03:04|0.20217
08:03:05|0.20217
08:03:06|0.20219
08:03:07|0.20206
08:03:08|0.20206
08:03:09|0.20224
08:03:10|0.20221
08:03:11|0.20221
08:03:12|0.20276
08:03:13|0.20275
08:03:14|0.20275
08:03:15|0.20276
08:03:16|0.20276
08:03:17|0.20276
08:03:18|0.20276
08:03:19|0.20273
08:03:20|0.20276
08:03:21|0.20273
08:03:22|0.20289
08:03:23|0.20294
08:03:24|0.20294
08:03:25|0.203
08:03:27|0.203
08:03:27|0.203
08:03:28|0.20198
08:03:29|0.2018
08:03:30|0.20195
08:03:31|0.20223
08:03:32|0.20223
08:03:33|0.20219
08:03:34|0.20219
08:03:35|0.20223
08:03:36|0.20221
08:03:37|0.20224
08:03:38|0.2021
08:03:39|0.2022
08:03:40|0.20223
08:03:41|0.20223
08:03:42|0.20223
08:03:43|0.20214
08:03:44|0.20214
08:03:45|0.20214
08:03:46|0.20149
08:03:47|0.20136
08:03:49|0.202
08:03:50|0.202
08:03:51|0.202
08:03:52|0.202
08:03:52|0.202
08:03:53|0.202
08:03:55|0.20216
08:03:56|0.20251
08:03:57|0.2026
08:03:58|0.20246
08:03:59|0.20257
08:04:00|0.20257
08:04:01|0.20286
08:04:02|0.2027
08:04:03|0.20289
08:04:04|0.20286
08:04:05|0.20292
08:04:06|0.20292
08:04:07|0.20292
08:04:08|0.20292
08:04:08|0.20292
08:04:09|0.20308
08:04:11|0.2035
08:04:12|0.2035
08:04:13|0.20338
08:04:14|0.20338
08:04:15|0.2035
08:04:15|0.20358
08:04:17|0.20358
08:04:17|0.20357
08:04:19|0.20361
08:04:20|0.20363
08:04:20|0.20378
08:04:21|0.20369
08:04:23|0.20386
08:04:23|0.20386
08:04:25|0.20351
08:04:25|0.20373
08:04:27|0.20377
08:04:28|0.20377
08:04:29|0.20384
08:04:30|0.20384
08:04:32|0.20338
08:04:33|0.20313
08:04:34|0.20346
08:04:35|0.20346
08:04:36|0.20348
08:04:36|0.20343
08:04:37|0.20343
08:04:38|0.20318
08:04:39|0.20318
08:04:41|0.20318
08:04:42|0.20318
08:04:43|0.2035
08:04:44|0.20349
08:04:44|0.20393
08:04:46|0.20362
08:04:46|0.20334
08:04:47|0.20403
08:04:49|0.2039
08:04:49|0.20395
08:04:50|0.20395
08:04:51|0.20388
08:04:53|0.20388
08:04:54|0.20426
08:04:54|0.204
08:04:55|0.20396
08:04:56|0.20408
08:04:57|0.20395
08:04:58|0.20405
08:04:59|0.20424
08:05:00|0.20423
08:05:01|0.20403
08:05:02|0.20385
08:05:04|0.20408
08:05:05|0.20416
08:05:06|0.20416
08:05:07|0.20416
08:05:07|0.20381
08:05:09|0.20396
08:05:10|0.20396
08:05:11|0.20396
08:05:12|0.20395
08:05:13|0.2037
08:05:15|0.20373
08:05:15|0.20347
08:05:16|0.2033
08:05:17|0.20326
08:05:18|0.20329
08:05:19|0.20329
08:05:20|0.20325
08:05:21|0.20325
08:05:22|0.20324
08:05:23|0.20314
08:05:24|0.20314
08:05:25|0.20311
08:05:26|0.20313
08:05:28|0.20316
08:05:29|0.20316
08:05:30|0.20316
08:05:31|0.20303
08:05:32|0.20325
08:05:33|0.20307
08:05:35|0.20314
08:05:35|0.20314
08:05:36|0.20339
08:05:38|0.2032
08:05:38|0.2032
08:05:40|0.2032
08:05:41|0.2032
08:05:42|0.2032
08:05:43|0.20339
08:05:44|0.20363
08:05:45|0.20351
08:05:46|0.20338
08:05:47|0.20346
08:05:48|0.20346
08:05:48|0.20328
08:05:50|0.20328
08:05:51|0.20328
08:05:51|0.20345
08:05:53|0.20345
08:05:54|0.20331
08:05:55|0.2035
08:05:56|0.2035
08:05:56|0.20367
08:05:57|0.20336
08:05:59|0.20337
08:06:00|0.20363
08:06:01|0.20345
08:06:03|0.20345
08:06:04|0.20345
08:06:05|0.20345
08:06:06|0.20367
08:06:07|0.20348
08:06:08|0.20345
08:06:09|0.20345
08:06:10|0.20345
08:06:11|0.20345
08:06:12|0.20345
08:06:13|0.20338
08:06:14|0.20338
08:06:15|0.20339
08:06:16|0.20339
08:06:17|0.20284
08:06:18|0.20241
08:06:19|0.20255
08:06:20|0.20262
08:06:21|0.20275
08:06:22|0.20275
08:06:23|0.20275
08:06:24|0.20289
08:06:25|0.20262
08:06:27|0.20262
08:06:27|0.20267
08:06:29|0.20267
08:06:30|0.20288
08:06:31|0.20288
08:06:32|0.20269
08:06:34|0.20269
08:06:34|0.20292
08:06:36|0.20305
08:06:36|0.20315
08:06:37|0.20319
08:06:38|0.20319
08:06:39|0.20319
08:06:40|0.20319
08:06:41|0.20357
08:06:42|0.20357
08:06:43|0.20357
08:06:44|0.20357
08:06:45|0.20341
08:06:47|0.20337
08:06:47|0.20325
08:06:48|0.20341
08:06:49|0.2033
08:06:50|0.2033
08:06:51|0.2033
08:06:52|0.2033
08:06:53|0.20328
08:06:54|0.20328
08:06:55|0.20331
08:06:56|0.20331
08:06:57|0.20394
08:06:58|0.20394
08:06:59|0.20394
08:07:00|0.20394
08:07:01|0.20343
08:07:02|0.20336
08:07:03|0.2033
08:07:04|0.20361
08:07:05|0.20361
08:07:06|0.20361
08:07:07|0.20361
08:07:08|0.20357
08:07:09|0.20357
08:07:10|0.20362
08:07:11|0.20356
08:07:12|0.2035
08:07:14|0.20394
08:07:14|0.20394
08:07:16|0.20363
08:07:16|0.20371
08:07:18|0.20341
08:07:18|0.20343
08:07:19|0.20344
08:07:20|0.20344
08:07:22|0.20372
08:07:23|0.204
08:07:23|0.20365
08:07:25|0.20365
08:07:26|0.20365
08:07:27|0.20365
08:07:28|0.20379
08:07:28|0.20365
08:07:29|0.20369
08:07:31|0.20385
08:07:32|0.20385
08:07:33|0.20385
08:07:34|0.2036
08:07:35|0.204
08:07:36|0.20383
08:07:37|0.20383
08:07:38|0.20403
08:07:40|0.204
08:07:40|0.20403
08:07:41|0.20403
08:07:42|0.20403
08:07:43|0.20416
08:07:44|0.20498
08:07:45|0.20507
08:07:46|0.20572
08:07:48|0.2053
08:07:48|0.20523
08:07:49|0.20521
08:07:50|0.20492
08:07:52|0.2055
08:07:53|0.20553
08:07:54|0.2055
08:07:55|0.20534
08:07:56|0.20525
08:07:57|0.20551
08:07:58|0.2054
08:07:59|0.20532
08:08:00|0.20543
08:08:01|0.20543
08:08:02|0.20533
08:08:03|0.20532
08:08:04|0.20543
08:08:05|0.20543
08:08:06|0.20558
08:08:06|0.20576
08:08:08|0.20569
08:08:08|0.20569
08:08:10|0.20571
08:08:11|0.20571
08:08:12|0.20551
08:08:14|0.20576
08:08:14|0.20581
08:08:15|0.2056
08:08:16|0.2057
08:08:17|0.20554
08:08:18|0.206
08:08:19|0.206
08:08:20|0.206
08:08:21|0.20571
08:08:22|0.20577
08:08:23|0.20577
08:08:24|0.206
08:08:25|0.20561
08:08:26|0.20592
08:08:27|0.20582
08:08:28|0.206
08:08:29|0.20573
08:08:31|0.206
08:08:32|0.20585
08:08:33|0.20597
08:08:33|0.206
08:08:35|0.20581
08:08:36|0.206
08:08:37|0.2062
08:08:39|0.2062
08:08:39|0.20644
08:08:40|0.20622
08:08:41|0.20621
08:08:42|0.20565
08:08:43|0.20588
08:08:44|0.20644
08:08:46|0.2066
08:08:47|0.20688
08:08:48|0.20687
08:08:48|0.20661
08:08:49|0.20667
08:08:50|0.20642
08:08:51|0.20668
08:08:52|0.20667
08:08:53|0.20667
08:08:55|0.20668
08:08:55|0.20667
08:08:57|0.20681
08:08:58|0.2067
08:08:59|0.20663
08:09:00|0.20662
08:09:01|0.20683
08:09:02|0.20657
08:09:03|0.2068
08:09:04|0.20651
08:09:05|0.20651
08:09:06|0.20688
08:09:06|0.20688
08:09:07|0.20699
08:09:08|0.2071
08:09:10|0.20674
08:09:10|0.20653
08:09:12|0.20672
08:09:13|0.20668
08:09:14|0.2067
08:09:15|0.2067
08:09:16|0.20675
08:09:16|0.207
08:09:17|0.20698
08:09:19|0.20742
08:09:20|0.20719
08:09:20|0.20716
08:09:21|0.20722
08:09:23|0.20708
08:09:24|0.20711
08:09:25|0.20717
08:09:26|0.20717
08:09:27|0.20717
08:09:28|0.20719
08:09:28|0.20742
08:09:30|0.2074
08:09:31|0.20742
08:09:32|0.20742
08:09:34|0.20742
08:09:34|0.20742
08:09:35|0.20742
08:09:36|0.20742
08:09:38|0.20742
08:09:39|0.20742
08:09:40|0.2073
08:09:41|0.20719
08:09:42|0.207
08:09:44|0.20628
08:09:44|0.2065
08:09:45|0.20685
08:09:46|0.20707
08:09:48|0.20733
08:09:48|0.20689
08:09:50|0.2073
08:09:51|0.20734
08:09:52|0.20733
08:09:53|0.20719
08:09:54|0.20733
08:09:55|0.20701
08:09:56|0.20701
08:09:57|0.20697
08:09:57|0.20701
08:09:59|0.20701
08:10:00|0.20701
08:10:01|0.20731
08:10:02|0.20733
08:10:02|0.20733
08:10:04|0.20742
08:10:04|0.20734
08:10:06|0.20814
08:10:07|0.208
08:10:08|0.20847
08:10:09|0.20831
08:10:10|0.20825
08:10:10|0.20828
08:10:11|0.20825
08:10:12|0.20832
08:10:14|0.20817
08:10:15|0.20805
08:10:16|0.20819
08:10:17|0.20819
08:10:18|0.208
08:10:18|0.20818
08:10:19|0.20813
08:10:20|0.20842
08:10:21|0.20842
08:10:23|0.20825
08:10:24|0.20826
08:10:25|0.20851
08:10:25|0.20845
08:10:27|0.2084
08:10:27|0.20841
08:10:29|0.20832
08:10:29|0.20838
08:10:30|0.20849
08:10:32|0.20845
08:10:33|0.20838
08:10:35|0.20751
08:10:36|0.20664
08:10:37|0.20563
08:10:38|0.20676
08:10:39|0.20646
08:10:41|0.20635
08:10:41|0.20664
08:10:42|0.20658
08:10:43|0.20681
08:10:44|0.20687
08:10:45|0.20698
08:10:46|0.20785
08:10:47|0.2084
08:10:48|0.20857
08:10:49|0.20874
08:10:50|0.20816
08:10:51|0.20867
08:10:53|0.20845
08:10:53|0.20849
08:10:55|0.20865
08:10:56|0.20865
08:10:56|0.20873
08:10:57|0.20873
08:10:59|0.20872
08:10:59|0.20881
08:11:00|0.20882
08:11:01|0.20916
08:11:02|0.209
08:11:03|0.20916
08:11:04|0.20901
08:11:05|0.20916
08:11:06|0.20916
08:11:08|0.20911
08:11:09|0.20873
08:11:09|0.20861
08:11:10|0.20853
08:11:12|0.20882
08:11:13|0.2088
08:11:14|0.20875
08:11:15|0.20862
08:11:15|0.20849
08:11:16|0.20852
08:11:18|0.20838
08:11:19|0.20862
08:11:19|0.20861
08:11:21|0.20854
08:11:21|0.2087
08:11:23|0.2086
08:11:24|0.20852
08:11:24|0.2085
08:11:26|0.20862
08:11:26|0.20873
08:11:28|0.20872
08:11:29|0.20892
08:11:30|0.20889
08:11:31|0.20889
08:11:32|0.20894
08:11:33|0.20892
08:11:34|0.2095
08:11:35|0.2092
08:11:36|0.20936
08:11:38|0.209
08:11:38|0.20914
08:11:40|0.20944
08:11:41|0.2094
08:11:42|0.2095
08:11:43|0.20947
08:11:43|0.20946
08:11:44|0.20946
08:11:46|0.20892
08:11:46|0.20819
08:11:48|0.20744
08:11:49|0.20683
08:11:50|0.20697
08:11:51|0.20744
08:11:52|0.2067
08:11:53|0.20699
08:11:54|0.20711
08:11:55|0.20697
08:11:56|0.2065
08:11:57|0.20678
08:11:58|0.20658
08:11:59|0.20679
08:12:00|0.2072
08:12:01|0.20829
08:12:02|0.20843
08:12:03|0.20819
08:12:04|0.20859
08:12:05|0.20859
08:12:06|0.20844
08:12:07|0.20921
08:12:08|0.20901
08:12:09|0.20948
08:12:10|0.20904
08:12:11|0.20927
08:12:12|0.2093
08:12:13|0.20979
08:12:14|0.2093
08:12:15|0.20962
08:12:16|0.20955
08:12:17|0.20949
08:12:19|0.20904
08:12:19|0.20949
08:12:20|0.20958
08:12:21|0.20906
08:12:22|0.20905
08:12:23|0.20943
08:12:24|0.20937
08:12:25|0.2095
08:12:26|0.20961
08:12:27|0.2096
08:12:28|0.20949
08:12:29|0.20992
08:12:30|0.20999
08:12:31|0.21019
08:12:32|0.209
08:12:33|0.20868
08:12:35|0.20881
08:12:36|0.20932
08:12:37|0.209
08:12:38|0.209
08:12:39|0.20949
08:12:40|0.20964
08:12:41|0.20954
08:12:42|0.2096
08:12:43|0.20974
08:12:45|0.20949
08:12:45|0.20911
08:12:46|0.20915
08:12:47|0.2095
08:12:48|0.209
08:12:49|0.20873
08:12:50|0.20888
08:12:51|0.20893
08:12:52|0.20935
08:12:53|0.20913
08:12:54|0.20887
08:12:55|0.2091
08:12:56|0.2095
08:12:58|0.2095
08:12:58|0.2095
08:12:59|0.20909
08:13:01|0.20938
08:13:01|0.20904
08:13:03|0.20924
08:13:04|0.20918
08:13:05|0.20896
08:13:06|0.2089
08:13:07|0.2089
08:13:08|0.2089
08:13:09|0.20911
08:13:10|0.20888
08:13:11|0.2085
08:13:12|0.2085
08:13:13|0.2085
08:13:14|0.20852
08:13:15|0.20872
08:13:16|0.2088
08:13:17|0.20884
08:13:18|0.20869
08:13:19|0.20858
08:13:20|0.20865
08:13:21|0.20903
08:13:22|0.208
08:13:23|0.20817
08:13:24|0.20815
08:13:25|0.20805
08:13:26|0.20812
08:13:27|0.20815
08:13:28|0.20809
08:13:29|0.20903
08:13:30|0.20879
08:13:31|0.20884
08:13:32|0.20884
08:13:33|0.20884
08:13:34|0.20906
08:13:36|0.20892
08:13:37|0.20855
08:13:37|0.20838
08:13:39|0.20851
08:13:40|0.20857
08:13:42|0.20887
08:13:42|0.20887
08:13:43|0.20891
08:13:44|0.20907
08:13:45|0.20907
08:13:46|0.20887
08:13:48|0.20865
08:13:48|0.20865
08:13:50|0.20866
08:13:51|0.20877
08:13:52|0.20867
08:13:53|0.20897
08:13:53|0.20897
08:13:55|0.20871
08:13:56|0.20871
08:13:56|0.20866
08:13:57|0.20884
08:13:58|0.20867
08:14:00|0.20893
08:14:00|0.20884
08:14:03|0.20884
08:14:04|0.20893
08:14:05|0.20893
08:14:06|0.20893
08:14:07|0.20893
08:14:07|0.20893
08:14:09|0.20893
08:14:09|0.20976
08:14:10|0.20913
08:14:11|0.2093
08:14:12|0.2093
08:14:13|0.2095
08:14:15|0.20913
08:14:15|0.20941
08:14:16|0.20904
08:14:17|0.20949
08:14:19|0.20922
08:14:20|0.20958
08:14:20|0.20999
08:14:22|0.2095
08:14:23|0.20949
08:14:24|0.20931
08:14:25|0.20922
08:14:26|0.20932
08:14:27|0.20922
08:14:28|0.20926
08:14:29|0.20919
08:14:30|0.20912
08:14:30|0.20908
08:14:32|0.20922
08:14:32|0.20911
08:14:34|0.20901
08:14:35|0.20882
08:14:35|0.20882
08:14:37|0.20859
08:14:39|0.20913
08:14:39|0.20913
08:14:40|0.20883
08:14:42|0.20884
08:14:42|0.20863
08:14:43|0.20863
08:14:45|0.2086
08:14:46|0.20867
08:14:47|0.2086
08:14:48|0.20882
08:14:48|0.209
08:14:50|0.20948
08:14:51|0.20948
08:14:52|0.20913
08:14:53|0.20906
08:14:54|0.20924
08:14:56|0.2092
08:14:56|0.20899
08:14:57|0.20899
08:14:58|0.20899
08:14:59|0.20899
08:15:00|0.20899
08:15:01|0.20899
08:15:02|0.20912
08:15:03|0.20917
08:15:05|0.20943
08:15:05|0.20912
08:15:06|0.209
08:15:07|0.209
08:15:08|0.209
08:15:09|0.209
08:15:10|0.209
08:15:11|0.20884
08:15:13|0.20876
08:15:13|0.20849
08:15:14|0.20835
08:15:15|0.20813
08:15:16|0.20751
08:15:17|0.20736
08:15:18|0.2064
08:15:19|0.207
08:15:20|0.20695
08:15:21|0.20676
08:15:22|0.20674
08:15:23|0.20656
08:15:24|0.20656
08:15:25|0.20658
08:15:26|0.20824
08:15:27|0.20792
08:15:28|0.20801
08:15:29|0.20828
08:15:30|0.20828
08:15:31|0.20839
08:15:32|0.20877
08:15:33|0.20877
08:15:34|0.20868
08:15:35|0.20869
08:15:36|0.20869
08:15:38|0.20871
08:15:39|0.209
08:15:41|0.20868
08:15:41|0.20868
08:15:42|0.20897
08:15:44|0.20891
08:15:45|0.20863
08:15:46|0.209
08:15:47|0.20896
08:15:48|0.20899
08:15:49|0.2086
08:15:50|0.20877
08:15:50|0.20864
08:15:51|0.20891
08:15:53|0.20845
08:15:54|0.20863
08:15:55|0.20803
08:15:56|0.20859
08:15:57|0.20807
08:15:58|0.2084
08:15:59|0.2084
08:16:00|0.20855
08:16:01|0.20862
08:16:02|0.20862
08:16:03|0.20854
08:16:04|0.2083
08:16:05|0.20846
08:16:06|0.20857
08:16:07|0.20827
08:16:09|0.20839
08:16:10|0.208
08:16:10|0.208
08:16:11|0.208
08:16:12|0.208
08:16:14|0.20813
08:16:15|0.20822
08:16:16|0.20822
08:16:17|0.20802
08:16:17|0.20802
08:16:19|0.20802
08:16:20|0.20823
08:16:20|0.20804
08:16:22|0.20807
08:16:23|0.20807
08:16:24|0.20809
08:16:25|0.20731
08:16:26|0.20691
08:16:27|0.2074
08:16:28|0.20712
08:16:28|0.20703
08:16:30|0.20703
08:16:31|0.20695
08:16:31|0.20696
08:16:32|0.20661
08:16:34|0.20683
08:16:35|0.2065
08:16:36|0.20675
08:16:36|0.20646
08:16:38|0.20653
08:16:39|0.20653
08:16:41|0.20635
08:16:41|0.20629
08:16:43|0.20646
08:16:44|0.20645
08:16:45|0.20646
08:16:46|0.20646
08:16:47|0.20646
08:16:48|0.20646
08:16:49|0.20644
08:16:50|0.20617
08:16:51|0.20617
08:16:52|0.20628
08:16:53|0.20618
08:16:54|0.20617
08:16:55|0.20618
08:16:57|0.20617
08:16:57|0.20629
08:16:58|0.20592
08:16:59|0.20544
08:17:00|0.20539
08:17:01|0.20536
08:17:02|0.20536
08:17:03|0.20536
08:17:04|0.20512
08:17:05|0.20503
08:17:06|0.20488
08:17:07|0.20482
08:17:08|0.20489
08:17:09|0.20475
08:17:10|0.20454
08:17:11|0.20467
08:17:12|0.20482
08:17:13|0.20483
08:17:14|0.20502
08:17:15|0.20465
08:17:16|0.20519
08:17:17|0.20542
08:17:18|0.20535
08:17:19|0.20521
08:17:20|0.20519
08:17:21|0.20516
08:17:22|0.20516
08:17:23|0.20516
08:17:24|0.20491
08:17:25|0.20538
08:17:26|0.20538
08:17:27|0.2051
08:17:28|0.205
08:17:30|0.20494
08:17:30|0.20494
08:17:31|0.20493
08:17:32|0.20483
08:17:34|0.20483
08:17:35|0.20444
08:17:35|0.20477
08:17:36|0.20477
08:17:37|0.20478
08:17:38|0.20483
08:17:40|0.20483
08:17:42|0.20493
08:17:42|0.20477
08:17:44|0.2046
08:17:44|0.2046
08:17:46|0.20494
08:17:46|0.20449
08:17:48|0.2048
08:17:49|0.2048
08:17:49|0.2048
08:17:51|0.20452
08:17:52|0.20452
08:17:52|0.20469
08:17:53|0.20469
08:17:54|0.20469
08:17:56|0.20469
08:17:57|0.20422
08:17:58|0.20472
08:17:59|0.2047
08:18:00|0.20431
08:18:01|0.20431
08:18:02|0.20431
08:18:03|0.20432
08:18:05|0.20432
08:18:05|0.20432
08:18:06|0.20432
08:18:07|0.20432
08:18:08|0.20411
08:18:09|0.20428
08:18:10|0.20429
08:18:11|0.20421
08:18:12|0.20425
08:18:13|0.20404
08:18:14|0.20423
08:18:15|0.20403
08:18:16|0.20404
08:18:17|0.20404
08:18:18|0.20422
08:18:19|0.20403
08:18:20|0.20403
08:18:21|0.20421
08:18:22|0.20376
08:18:23|0.20382
08:18:24|0.20379
08:18:25|0.20293
08:18:26|0.20383
08:18:27|0.20319
08:18:28|0.20364
08:18:29|0.20319
08:18:30|0.20299
08:18:32|0.20298
08:18:32|0.20322
08:18:33|0.20322
08:18:34|0.20289
08:18:35|0.2032
08:18:36|0.2033
08:18:38|0.20381
08:18:38|0.20336
08:18:39|0.20249
08:18:41|0.20285
08:18:42|0.20276
08:18:43|0.20284
08:18:44|0.20337
08:18:45|0.20337
08:18:46|0.20325
08:18:48|0.2032
08:18:49|0.20326
08:18:50|0.20326
08:18:51|0.20329
08:18:52|0.20329
08:18:53|0.20326
08:18:53|0.20326
08:18:55|0.20326
08:18:56|0.20319
08:18:57|0.2032
08:18:57|0.2032
08:18:58|0.2032
08:19:00|0.20329
08:19:01|0.20349
08:19:02|0.20352
08:19:02|0.20334
08:19:03|0.20334
08:19:05|0.20334
08:19:06|0.20334
08:19:07|0.20333
08:19:07|0.20348
08:19:08|0.20323
08:19:10|0.20323
08:19:11|0.2032
08:19:12|0.20318
08:19:13|0.20318
08:19:13|0.20318
08:19:15|0.20317
08:19:15|0.20333
08:19:16|0.20333
08:19:18|0.20318
08:19:19|0.20337
08:19:19|0.20352
08:19:21|0.20336
08:19:22|0.20326
08:19:23|0.20333
08:19:23|0.20338
08:19:24|0.20359
08:19:26|0.20343
08:19:26|0.20343
08:19:28|0.20469
08:19:29|0.20558
08:19:30|0.20629
08:19:31|0.20651
08:19:32|0.20658
08:19:33|0.20623
08:19:34|0.20649
08:19:35|0.20682
08:19:36|0.20683
08:19:37|0.20709
08:19:38|0.20674
08:19:39|0.20697
08:19:40|0.20697
08:19:40|0.20705
08:19:42|0.2072
08:19:44|0.20692
08:19:45|0.20649
08:19:45|0.20689
08:19:46|0.20662
08:19:48|0.20692
08:19:48|0.20698
08:19:49|0.20697
08:19:50|0.20683
08:19:52|0.20703
08:19:53|0.20697
08:19:54|0.20686
08:19:55|0.20646
08:19:56|0.20666
08:19:57|0.20636
08:19:58|0.20642
08:19:59|0.20642
08:20:01|0.2063
08:20:01|0.20666
08:20:03|0.20653
08:20:03|0.20658
08:20:04|0.20679
08:20:06|0.2067
08:20:07|0.20655
08:20:07|0.20656
08:20:08|0.20642
08:20:09|0.20649
08:20:10|0.20649
08:20:12|0.20656
08:20:12|0.20683
08:20:13|0.20584
08:20:14|0.20615
08:20:16|0.20611
08:20:16|0.20556
08:20:17|0.2062
08:20:18|0.20651
08:20:19|0.20651
08:20:20|0.20619
08:20:21|0.2062
08:20:22|0.2062
08:20:24|0.20598
08:20:24|0.20579
08:20:25|0.20611
08:20:26|0.20611
08:20:27|0.20608
08:20:28|0.20554
08:20:29|0.20513
08:20:30|0.20532
08:20:31|0.20524
08:20:32|0.20513
08:20:33|0.20472
08:20:34|0.20496
08:20:35|0.20508
08:20:36|0.20508
08:20:37|0.20507
08:20:38|0.20551
08:20:39|0.20551
08:20:41|0.20572
08:20:41|0.20602
08:20:43|0.20602
08:20:44|0.20575
08:20:46|0.20575
08:20:46|0.2056
08:20:48|0.20596
08:20:49|0.20596
08:20:49|0.20591
08:20:51|0.206
08:20:51|0.20572
08:20:53|0.20578
08:20:53|0.20578
08:20:54|0.20578
08:20:55|0.20557
08:20:57|0.20557
08:20:58|0.20557
08:20:58|0.20573
08:21:00|0.20573
08:21:01|0.20532
08:21:02|0.20542
08:21:02|0.20535
08:21:03|0.20535
08:21:04|0.2055
08:21:06|0.20548
08:21:06|0.20548
08:21:07|0.20548
08:21:09|0.20537
08:21:10|0.20523
08:21:11|0.20523
08:21:12|0.20523
08:21:13|0.20523
08:21:14|0.20544
08:21:15|0.20544
08:21:15|0.20517
08:21:17|0.20544
08:21:18|0.20543
08:21:18|0.2053
08:21:20|0.20502
08:21:20|0.20487
08:21:22|0.20487
08:21:23|0.20487
08:21:24|0.20487
08:21:25|0.20484
08:21:25|0.20484
08:21:27|0.2052
08:21:27|0.205
08:21:28|0.205
08:21:29|0.2051
08:21:31|0.2051
08:21:31|0.2051
08:21:32|0.2048
08:21:34|0.20491
08:21:35|0.20483
08:21:36|0.20479
08:21:36|0.20498
08:21:37|0.20498
08:21:39|0.2048
08:21:39|0.20506
08:21:41|0.20506
08:21:42|0.20506
08:21:42|0.20485
08:21:44|0.20485
08:21:46|0.20485
08:21:46|0.20485
08:21:47|0.20491
08:21:48|0.20491
08:21:49|0.20509
08:21:50|0.20583
08:21:52|0.20599
08:21:53|0.20599
08:21:54|0.20599
08:21:54|0.20586
08:21:55|0.20586
08:21:57|0.20554
08:21:57|0.20554
08:21:58|0.20586
08:22:00|0.20586
08:22:00|0.20586
08:22:02|0.20587
08:22:03|0.20587
08:22:04|0.20587
08:22:05|0.20587
08:22:05|0.20602
08:22:07|0.20599
08:22:09|0.20599
08:22:09|0.20589
08:22:10|0.20589
08:22:11|0.20619
08:22:12|0.20619
08:22:14|0.20619
08:22:15|0.20619
08:22:16|0.20594
08:22:16|0.20607
08:22:17|0.20606
08:22:19|0.20606
08:22:20|0.20589
08:22:20|0.20603
08:22:22|0.20603
08:22:23|0.20577
08:22:24|0.20599
08:22:25|0.20581
08:22:25|0.20581
08:22:27|0.20582
08:22:27|0.20582
08:22:29|0.20585
08:22:29|0.20585
08:22:31|0.20582
08:22:31|0.20599
08:22:33|0.20596
08:22:33|0.20596
08:22:35|0.20605
08:22:36|0.20605
08:22:37|0.20578
08:22:37|0.20509
08:22:39|0.20509
08:22:39|0.20509
08:22:41|0.20509
08:22:42|0.20509
08:22:42|0.20401
08:22:44|0.20372
08:22:45|0.20374
08:22:47|0.20406
08:22:48|0.20402
08:22:49|0.20402
08:22:50|0.20402
08:22:51|0.20402
08:22:52|0.20402
08:22:53|0.20402
08:22:54|0.20402
08:22:55|0.20402
08:22:56|0.20405
08:22:57|0.20402
08:22:58|0.20402
08:22:59|0.20445
08:23:00|0.20454
08:23:01|0.20477
08:23:02|0.20506
08:23:03|0.20485
08:23:04|0.20519
08:23:06|0.20526
08:23:06|0.20513
08:23:08|0.20513
08:23:09|0.20548
08:23:09|0.20513
08:23:11|0.20513
08:23:11|0.20513
08:23:12|0.20544
08:23:13|0.20524
08:23:14|0.20518
08:23:15|0.20518
08:23:16|0.20518
08:23:17|0.20518
08:23:19|0.20454
08:23:19|0.20442
08:23:21|0.20442
08:23:21|0.20442
08:23:22|0.20442
08:23:24|0.20429
08:23:25|0.2046
08:23:26|0.2046
08:23:27|0.2046
08:23:28|0.2046
08:23:29|0.2042
08:23:30|0.2042
08:23:31|0.20439
08:23:32|0.20413
08:23:33|0.20432
08:23:34|0.20405
08:23:35|0.20405
08:23:36|0.20374
08:23:37|0.2035
08:23:38|0.20338
08:23:39|0.2035
08:23:40|0.2035
08:23:41|0.20354
08:23:42|0.20355
08:23:43|0.20355
08:23:44|0.20366
08:23:45|0.20362
08:23:46|0.20358
08:23:47|0.20358
08:23:49|0.20353
08:23:49|0.20353
08:23:51|0.20357
08:23:52|0.20357
08:23:53|0.20383
08:23:54|0.20406
08:23:55|0.20406
08:23:56|0.20406
08:23:57|0.20406
08:23:58|0.20367
08:23:59|0.20367
08:24:00|0.20367
08:24:01|0.20367
08:24:02|0.20367
08:24:02|0.20395
08:24:04|0.20395
08:24:05|0.20444
08:24:06|0.2046
08:24:07|0.20455
08:24:08|0.20481
08:24:09|0.20468
08:24:10|0.20486
08:24:11|0.20486
08:24:12|0.20472
08:24:13|0.20472
08:24:15|0.20472
08:24:15|0.20477
08:24:16|0.20477
08:24:17|0.20537
08:24:18|0.20557
08:24:19|0.20529
08:24:20|0.20529
08:24:21|0.20513
08:24:22|0.2054
08:24:23|0.2054
08:24:24|0.2054
08:24:25|0.2054
08:24:26|0.2054
08:24:27|0.2054
08:24:28|0.20532
08:24:29|0.20532
08:24:30|0.20535
08:24:31|0.20535
08:24:32|0.20535
08:24:33|0.20521
08:24:34|0.20521
08:24:35|0.20521
08:24:36|0.20521
08:24:37|0.20521
08:24:38|0.20524
08:24:39|0.20525
08:24:40|0.20521
08:24:41|0.20521
08:24:42|0.20526
08:24:43|0.20526
08:24:44|0.20529
08:24:45|0.20529
08:24:47|0.20529
08:24:48|0.20529
08:24:49|0.20532
08:24:50|0.20571
08:24:51|0.20571
08:24:52|0.20571
08:24:53|0.20564
08:24:54|0.20564
08:24:55|0.20564
08:24:56|0.20571
08:24:57|0.20571
08:24:58|0.20571
08:24:59|0.20571
08:25:00|0.20552
08:25:01|0.2056
08:25:02|0.2057
08:25:03|0.2057
08:25:04|0.2057
08:25:05|0.2057
08:25:06|0.2055
08:25:07|0.20558
08:25:08|0.20568
08:25:09|0.20568
08:25:10|0.20568
08:25:11|0.20568
08:25:12|0.20569
08:25:13|0.20571
08:25:14|0.20571
08:25:15|0.20571
08:25:16|0.20571
08:25:17|0.20571
08:25:18|0.20571
08:25:19|0.20558
08:25:20|0.20568
08:25:21|0.20568
08:25:22|0.20568
08:25:23|0.20568
08:25:24|0.20568
08:25:25|0.20558
08:25:26|0.20558
08:25:27|0.20558
08:25:28|0.20531
08:25:29|0.205
08:25:30|0.205
08:25:31|0.205
08:25:32|0.205
08:25:33|0.20515
08:25:34|0.20515
08:25:35|0.20526
08:25:36|0.2052
08:25:37|0.20519
08:25:38|0.20519
08:25:39|0.20519
08:25:40|0.20519
08:25:41|0.2052
08:25:42|0.2048
08:25:43|0.20464
08:25:44|0.20487
08:25:45|0.20487
08:25:46|0.20486
08:25:47|0.20485
08:25:49|0.20482
08:25:49|0.20482
08:25:50|0.20482
08:25:51|0.20487
08:25:53|0.20479
08:25:54|0.20479
08:25:55|0.20472
08:25:56|0.20459
08:25:57|0.20446
08:25:58|0.20466
08:25:59|0.20455
08:26:00|0.2046
08:26:01|0.2046
08:26:02|0.2046
08:26:03|0.20463
08:26:04|0.20466
08:26:05|0.20465
08:26:06|0.20471
08:26:07|0.20471
08:26:08|0.20471
08:26:09|0.20471
08:26:10|0.20445
08:26:11|0.20445
08:26:12|0.20448
08:26:13|0.20461
08:26:14|0.2045
08:26:15|0.2045
08:26:16|0.2045
08:26:17|0.20461
08:26:18|0.2045
08:26:19|0.2045
08:26:20|0.20469
08:26:21|0.20469
08:26:22|0.2045
08:26:23|0.2045
08:26:24|0.2045
08:26:25|0.2045
08:26:26|0.2045
08:26:27|0.2045
08:26:29|0.2045
08:26:29|0.2045
08:26:30|0.2045
08:26:31|0.2045
08:26:32|0.20466
08:26:33|0.205
08:26:34|0.205
08:26:35|0.205
08:26:36|0.205
08:26:37|0.2045
08:26:38|0.2045
08:26:39|0.2045
08:26:40|0.20465
08:26:41|0.2045
08:26:42|0.20447
08:26:43|0.20431
08:26:44|0.20448
08:26:45|0.20448
08:26:46|0.20448
08:26:47|0.20448
08:26:49|0.20448
08:26:50|0.20448
08:26:52|0.2043
08:26:52|0.2043
08:26:53|0.2043
08:26:54|0.20448
08:26:55|0.20449
08:26:56|0.2043
08:26:57|0.2043
08:26:58|0.20431
08:26:59|0.20431
08:27:00|0.204
08:27:01|0.20398
08:27:02|0.20398
08:27:03|0.20399
08:27:05|0.20399
08:27:06|0.20416
08:27:07|0.20427
08:27:07|0.20427
08:27:09|0.20427
08:27:10|0.20427
08:27:11|0.204
08:27:12|0.204
08:27:12|0.204
08:27:14|0.204
08:27:15|0.204
08:27:16|0.204
08:27:17|0.204
08:27:18|0.20418
08:27:19|0.20422
08:27:20|0.20422
08:27:21|0.20422
08:27:21|0.20422
08:27:23|0.20422
08:27:23|0.20422
08:27:24|0.20422
08:27:26|0.20398
08:27:27|0.20398
08:27:28|0.20398
08:27:28|0.204
08:27:30|0.204
08:27:31|0.20381
08:27:32|0.20381
08:27:33|0.2038
08:27:34|0.20397
08:27:35|0.20396
08:27:36|0.20396
08:27:37|0.20396
08:27:38|0.20396
08:27:39|0.20399
08:27:40|0.20402
08:27:41|0.20405
08:27:42|0.20397
08:27:43|0.20397
08:27:44|0.2038
08:27:45|0.2038
08:27:46|0.2038
08:27:47|0.2038
08:27:48|0.2038
08:27:49|0.20379
08:27:51|0.20394
08:27:51|0.20397
08:27:52|0.20406
08:27:53|0.20394
08:27:55|0.204
08:27:55|0.20413
08:27:56|0.20451
08:27:58|0.2051
08:27:59|0.20514
08:28:00|0.20439
08:28:01|0.2046
08:28:02|0.20484
08:28:03|0.20484
08:28:04|0.20486
08:28:05|0.20485
08:28:07|0.20494
08:28:07|0.20494
08:28:08|0.20494
08:28:09|0.20494
08:28:10|0.20456
08:28:11|0.20456
08:28:12|0.20456
08:28:13|0.20461
08:28:14|0.20461
08:28:15|0.20491
08:28:16|0.2049
08:28:17|0.2049
08:28:18|0.20484
08:28:19|0.20484
08:28:20|0.20484
08:28:21|0.20484
08:28:22|0.20484
08:28:23|0.20484
08:28:24|0.20465
08:28:25|0.20454
08:28:26|0.20474
08:28:27|0.20548
08:28:28|0.20574
08:28:29|0.20569
08:28:30|0.20568
08:28:31|0.20589
08:28:32|0.2059
08:28:33|0.20576
08:28:34|0.206
08:28:35|0.206
08:28:36|0.20596
08:28:37|0.20682
08:28:38|0.20642
08:28:39|0.20658
08:28:40|0.20981
08:28:41|0.2101
08:28:42|0.21019
08:28:43|0.20992
08:28:44|0.20999
08:28:45|0.21021
08:28:46|0.21002
08:28:47|0.21017
08:28:48|0.20983
08:28:49|0.20969
08:28:51|0.20957
08:28:52|0.20941
08:28:53|0.20929
08:28:54|0.20925
08:28:55|0.2094
08:28:56|0.20935
08:28:57|0.20931
08:28:58|0.20929
08:28:59|0.20917
08:29:00|0.20928
08:29:01|0.20952
08:29:02|0.20999
08:29:03|0.20966
08:29:04|0.21158
08:29:05|0.21122
08:29:06|0.21111
08:29:07|0.21122
08:29:08|0.21106
08:29:09|0.21113
08:29:10|0.21158
08:29:11|0.21125
08:29:12|0.21135
08:29:13|0.21137
08:29:14|0.21158
08:29:15|0.21091
08:29:16|0.21106
08:29:17|0.21149
08:29:18|0.21131
08:29:19|0.21211
08:29:20|0.21188
08:29:21|0.21174
08:29:22|0.21165
08:29:23|0.21183
08:29:24|0.21189
08:29:25|0.21204
08:29:26|0.21209
08:29:27|0.21213
08:29:28|0.21195
08:29:29|0.21212
08:29:30|0.21241
08:29:31|0.21231
08:29:32|0.21211
08:29:33|0.21186
08:29:34|0.21196
08:29:35|0.21202
08:29:36|0.21201
08:29:37|0.21244
08:29:38|0.21183
08:29:39|0.21089
08:29:40|0.20917
08:29:41|0.21253
08:29:42|0.213
08:29:43|0.2127
08:29:44|0.21278
08:29:45|0.2129
08:29:46|0.21234
08:29:47|0.21234
08:29:48|0.21235
08:29:49|0.21186
08:29:50|0.21253
08:29:51|0.21302
08:29:52|0.21285
08:29:53|0.21274
08:29:54|0.21274
08:29:55|0.21274
08:29:56|0.21261
08:29:58|0.21246
08:29:58|0.21251
08:29:59|0.21274
08:30:00|0.21272
08:30:02|0.21303
08:30:03|0.21325
08:30:04|0.21307
08:30:04|0.21303
08:30:06|0.21285
08:30:07|0.21277
08:30:07|0.21259
08:30:08|0.21285
08:30:09|0.2127
08:30:11|0.213
08:30:12|0.21289
08:30:13|0.21301
08:30:14|0.21347
08:30:15|0.21379
08:30:16|0.21399
08:30:17|0.21389
08:30:18|0.21374
08:30:19|0.21344
08:30:20|0.21357
08:30:21|0.21355
08:30:22|0.21394
08:30:23|0.21404
08:30:24|0.21383
08:30:25|0.21369
08:30:26|0.21403
08:30:27|0.21403
08:30:28|0.21376
08:30:29|0.21344
08:30:30|0.21311
08:30:31|0.21206
08:30:32|0.21246
08:30:33|0.21235
08:30:34|0.21183
08:30:35|0.21151
08:30:36|0.21218
08:30:37|0.21174
08:30:38|0.2124
08:30:39|0.21219
08:30:40|0.21274
08:30:41|0.21334
08:30:42|0.21341
08:30:43|0.21337
08:30:44|0.21319
08:30:45|0.21295
08:30:46|0.21357
08:30:47|0.21353
08:30:48|0.21297
08:30:49|0.21339
08:30:50|0.21363
08:30:51|0.21308
08:30:53|0.21332
08:30:53|0.21335
08:30:54|0.21332
08:30:56|0.21346
08:30:57|0.21387
08:30:58|0.21387
08:30:59|0.21362
08:30:59|0.21349
08:31:01|0.21345
08:31:02|0.21345
08:31:03|0.21345
08:31:04|0.2131
08:31:05|0.2131
08:31:06|0.21339
08:31:07|0.21339
08:31:08|0.2134
08:31:09|0.21373
08:31:10|0.21341
08:31:11|0.21333
08:31:12|0.21419
08:31:13|0.21461
08:31:14|0.21461
08:31:15|0.21488
08:31:16|0.21462
08:31:17|0.21488
08:31:18|0.21466
08:31:19|0.21493
08:31:20|0.215
08:31:21|0.215
08:31:22|0.21496
08:31:23|0.21472
08:31:24|0.21553
08:31:25|0.21535
08:31:26|0.21519
08:31:27|0.21555
08:31:28|0.21516
08:31:29|0.21486
08:31:30|0.21484
08:31:31|0.21483
08:31:32|0.21463
08:31:33|0.21501
08:31:34|0.21503
08:31:35|0.21554
08:31:36|0.21533
08:31:37|0.2151
08:31:38|0.21506
08:31:39|0.215
08:31:40|0.21562
08:31:41|0.21577
08:31:42|0.21533
08:31:43|0.21517
08:31:44|0.21512
08:31:45|0.21515
08:31:46|0.21516
08:31:47|0.21555
08:31:48|0.21541
08:31:49|0.21541
08:31:50|0.21551
08:31:51|0.21546
08:31:52|0.21489
08:31:53|0.21435
08:31:55|0.21506
08:31:56|0.21508
08:31:57|0.21508
08:31:58|0.21524
08:31:59|0.21511
08:32:00|0.2152
08:32:01|0.21517
08:32:02|0.21566
08:32:03|0.21566
08:32:05|0.21508
08:32:05|0.21508
08:32:06|0.21505
08:32:07|0.21568
08:32:08|0.21574
08:32:09|0.21578
08:32:10|0.21568
08:32:11|0.21535
08:32:12|0.21542
08:32:13|0.21541
08:32:14|0.21533
08:32:15|0.21549
08:32:16|0.21564
08:32:17|0.2158
08:32:18|0.21563
08:32:19|0.21545
08:32:20|0.21564
08:32:21|0.21619
08:32:22|0.2162
08:32:23|0.21633
08:32:24|0.21667
08:32:25|0.21636
08:32:26|0.21638
08:32:27|0.21662
08:32:28|0.21662
08:32:29|0.21663
08:32:30|0.21658
08:32:31|0.21643
08:32:32|0.21681
08:32:33|0.21672
08:32:34|0.21744
08:32:35|0.21742
08:32:36|0.21743
08:32:37|0.21723
08:32:38|0.21732
08:32:39|0.21713
08:32:40|0.21712
08:32:41|0.21691
08:32:42|0.21791
08:32:43|0.21794
08:32:45|0.21804
08:32:45|0.21792
08:32:46|0.2182
08:32:48|0.21847
08:32:48|0.21829
08:32:49|0.21866
08:32:50|0.21838
08:32:51|0.21851
08:32:52|0.21844
08:32:54|0.21844
08:32:54|0.21858
08:32:56|0.21899
08:32:57|0.2195
08:32:58|0.21948
08:32:59|0.21944
08:33:00|0.21936
08:33:01|0.21957
08:33:02|0.21992
08:33:03|0.21999
08:33:04|0.21994
08:33:05|0.21994
08:33:06|0.21986
08:33:08|0.21995
08:33:08|0.22032
08:33:09|0.22119
08:33:11|0.22132
08:33:12|0.22109
08:33:12|0.22105
08:33:13|0.22143
08:33:14|0.22109
08:33:15|0.22218
08:33:17|0.22185
08:33:17|0.22137
08:33:19|0.22225
08:33:20|0.22227
08:33:21|0.22177
08:33:21|0.22246
08:33:23|0.22259
08:33:24|0.22191
08:33:25|0.22211
08:33:26|0.22242
08:33:27|0.22209
08:33:28|0.22231
08:33:29|0.22004
08:33:30|0.21974
08:33:31|0.21932
08:33:32|0.2189
08:33:33|0.21865
08:33:34|0.21791
08:33:35|0.21658
08:33:36|0.21745
08:33:37|0.21621
08:33:38|0.21687
08:33:39|0.21655
08:33:40|0.21733
08:33:41|0.21752
08:33:42|0.21863
08:33:43|0.2186
08:33:44|0.21807
08:33:45|0.21784
08:33:46|0.21858
08:33:47|0.21973
08:33:48|0.21914
08:33:49|0.21898
08:33:50|0.21922
08:33:51|0.21949
08:33:52|0.21957
08:33:53|0.22
08:33:54|0.21977
08:33:55|0.22048
08:33:57|0.22064
08:33:58|0.21992
08:33:59|0.21968
08:33:59|0.21997
08:34:01|0.22018
08:34:02|0.21991
08:34:02|0.21963
08:34:04|0.21976
08:34:05|0.21972
08:34:05|0.21972
08:34:06|0.21943
08:34:07|0.21943
08:34:09|0.21925
08:34:09|0.2193
08:34:11|0.21902
08:34:11|0.21849
08:34:12|0.21842
08:34:13|0.21889
08:34:14|0.21997
08:34:15|0.21941
08:34:17|0.21941
08:34:17|0.21847
08:34:19|0.21905
08:34:19|0.21935
08:34:20|0.21915
08:34:21|0.21893
08:34:22|0.21937
08:34:24|0.2192
08:34:24|0.21923
08:34:25|0.21923
08:34:26|0.21949
08:34:27|0.21919
08:34:29|0.2187
08:34:30|0.21919
08:34:31|0.21848
08:34:32|0.21838
08:34:32|0.21884
08:34:34|0.21917
08:34:35|0.21875
08:34:36|0.21895
08:34:37|0.21892
08:34:38|0.21863
08:34:39|0.21894
08:34:39|0.2186
08:34:41|0.21881
08:34:42|0.21883
08:34:43|0.2189
08:34:43|0.21903
08:34:44|0.21902
08:34:46|0.21903
08:34:46|0.21883
08:34:48|0.21877
08:34:49|0.21832
08:34:49|0.21826
08:34:50|0.21838
08:34:52|0.21855
08:34:53|0.21855
08:34:54|0.21855
08:34:54|0.2188
08:34:55|0.21876
08:34:57|0.21891
08:34:58|0.21891
08:35:00|0.21898
08:35:01|0.219
08:35:01|0.21912
08:35:02|0.21916
08:35:04|0.21915
08:35:04|0.21899
08:35:06|0.21878
08:35:06|0.21875
08:35:08|0.21875
08:35:08|0.21876
08:35:10|0.21876
08:35:10|0.21899
08:35:11|0.21886
08:35:12|0.21885
08:35:13|0.21916
08:35:14|0.21916
08:35:15|0.21897
08:35:17|0.2188
08:35:18|0.21906
08:35:18|0.21883
08:35:20|0.21886
08:35:20|0.21892
08:35:21|0.21877
08:35:23|0.21857
08:35:24|0.21896
08:35:24|0.21855
08:35:26|0.21857
08:35:26|0.21847
08:35:27|0.21891
08:35:29|0.21843
08:35:29|0.21855
08:35:30|0.21852
08:35:31|0.21852
08:35:32|0.21828
08:35:33|0.21848
08:35:34|0.21844
08:35:35|0.21821
08:35:36|0.21769
08:35:37|0.2175
08:35:38|0.21767
08:35:40|0.21723
08:35:40|0.21738
08:35:41|0.21702
08:35:42|0.2168
08:35:43|0.216
08:35:45|0.21598
08:35:45|0.21623
08:35:46|0.21575
08:35:47|0.21456
08:35:48|0.21348
08:35:49|0.21335
08:35:50|0.2133
08:35:51|0.21334
08:35:52|0.21329
08:35:53|0.21335
08:35:54|0.21349
08:35:55|0.21331
08:35:57|0.21332
08:35:58|0.21313
08:35:59|0.21302
08:36:00|0.21301
08:36:01|0.2131
08:36:02|0.21273
08:36:03|0.21285
08:36:04|0.21367
08:36:05|0.21407
08:36:06|0.21443
08:36:07|0.21437
08:36:08|0.21449
08:36:09|0.21603
08:36:10|0.21601
08:36:11|0.217
08:36:12|0.21732
08:36:13|0.21607
08:36:14|0.21677
08:36:15|0.2168
08:36:16|0.21777
08:36:17|0.21729
08:36:19|0.21782
08:36:19|0.218
08:36:21|0.21741
08:36:21|0.21744
08:36:23|0.218
08:36:23|0.21781
08:36:24|0.21776
08:36:26|0.21751
08:36:27|0.2182
08:36:27|0.2179
08:36:29|0.21806
08:36:29|0.21806
08:36:30|0.21773
08:36:31|0.21746
08:36:33|0.21754
08:36:33|0.21755
08:36:35|0.21712
08:36:35|0.2175
08:36:36|0.21707
08:36:38|0.21706
08:36:38|0.21763
08:36:40|0.21793
08:36:40|0.218
08:36:41|0.21801
08:36:42|0.21781
08:36:43|0.21775
08:36:44|0.21744
08:36:45|0.21761
08:36:46|0.21742
08:36:48|0.21742
08:36:48|0.21735
08:36:49|0.21733
08:36:51|0.21742
08:36:51|0.21732
08:36:52|0.21743
08:36:53|0.21744
08:36:54|0.21744
08:36:55|0.21744
08:36:56|0.21744
08:36:58|0.21742
08:36:59|0.21744
08:37:00|0.21728
08:37:01|0.21728
08:37:03|0.21756
08:37:03|0.21756
08:37:04|0.21762
08:37:05|0.21737
08:37:06|0.21734
08:37:07|0.21749
08:37:08|0.21749
08:37:09|0.21731
08:37:10|0.21731
08:37:11|0.21665
08:37:12|0.21605
08:37:13|0.21565
08:37:14|0.21484
08:37:15|0.21506
08:37:16|0.21584
08:37:17|0.21588
08:37:18|0.21613
08:37:19|0.21613
08:37:20|0.21617
08:37:21|0.21594
08:37:22|0.21632
08:37:23|0.21642
08:37:24|0.21667
08:37:25|0.21652
08:37:26|0.21721
08:37:27|0.21701
08:37:28|0.21705
08:37:29|0.21669
08:37:30|0.21686
08:37:31|0.21672
08:37:32|0.2168
08:37:33|0.21662
08:37:34|0.21638
08:37:35|0.21631
08:37:36|0.21683
08:37:37|0.21723
08:37:38|0.21636
08:37:39|0.216
08:37:40|0.2167
08:37:41|0.21741
08:37:42|0.21755
08:37:43|0.218
08:37:44|0.21702
08:37:45|0.21703
08:37:46|0.21738
08:37:47|0.21761
08:37:48|0.21749
08:37:49|0.21703
08:37:50|0.21748
08:37:51|0.21709
08:37:52|0.21756
08:37:53|0.21761
08:37:54|0.21777
08:37:55|0.21777
08:37:56|0.21761
08:37:57|0.21779
08:37:58|0.21779
08:38:00|0.21774
08:38:01|0.218
08:38:02|0.21774
08:38:03|0.21782
08:38:04|0.21795
08:38:05|0.21799
08:38:06|0.21775
08:38:07|0.21775
08:38:08|0.21774
08:38:09|0.21774
08:38:10|0.21774
08:38:11|0.21794
08:38:12|0.21829
08:38:13|0.21837
08:38:14|0.21825
08:38:15|0.21933
08:38:15|0.21898
08:38:16|0.21948
08:38:18|0.2197
08:38:19|0.21966
08:38:20|0.21998
08:38:21|0.21983
08:38:22|0.2198
08:38:23|0.21974
08:38:24|0.21974
08:38:25|0.2198
08:38:25|0.2198
08:38:27|0.21944
08:38:28|0.2198
08:38:29|0.2198
08:38:29|0.2198
08:38:31|0.21952
08:38:32|0.21954
08:38:32|0.21987
08:38:34|0.22
08:38:34|0.21964
08:38:35|0.21976
08:38:37|0.21953
08:38:38|0.22
08:38:39|0.21992
08:38:40|0.22
08:38:41|0.22024
08:38:41|0.21996
08:38:43|0.21993
08:38:43|0.22038
08:38:44|0.22055
08:38:46|0.22075
08:38:47|0.22135
08:38:47|0.22183
08:38:49|0.22165
08:38:49|0.22149
08:38:50|0.22173
08:38:52|0.2215
08:38:53|0.2221
08:38:53|0.22249
08:38:54|0.22262
08:38:56|0.22262
08:38:57|0.22252
08:38:57|0.22222
08:38:58|0.2218
08:38:59|0.22152
08:39:01|0.22265
08:39:02|0.22228
08:39:03|0.22269
08:39:04|0.22234
08:39:05|0.22189
08:39:06|0.22197
08:39:07|0.22183
08:39:08|0.22194
08:39:09|0.222
08:39:10|0.22258
08:39:12|0.22241
08:39:13|0.2227
08:39:13|0.22271
08:39:14|0.22284
08:39:15|0.22254
08:39:16|0.2224
08:39:17|0.22253
08:39:18|0.22305
08:39:19|0.22257
08:39:20|0.22291
08:39:21|0.22278
08:39:22|0.22323
08:39:23|0.22313
08:39:24|0.22294
08:39:25|0.22298
08:39:26|0.22284
08:39:27|0.22289
08:39:28|0.22315
08:39:29|0.22329
08:39:30|0.223
08:39:31|0.22331
08:39:32|0.22289
08:39:33|0.22303
08:39:34|0.22259
08:39:35|0.22305
08:39:36|0.22325
08:39:37|0.22297
08:39:38|0.22302
08:39:39|0.22288
08:39:40|0.2228
08:39:41|0.22303
08:39:42|0.22233
08:39:43|0.22255
08:39:44|0.22227
08:39:45|0.22207
08:39:46|0.22111
08:39:47|0.22086
08:39:48|0.22033
08:39:49|0.21983
08:39:50|0.22067
08:39:51|0.21983
08:39:52|0.21938
08:39:53|0.2192
08:39:54|0.21929
08:39:55|0.21904
08:39:56|0.21845
08:39:57|0.21884
08:39:58|0.2184
08:39:59|0.2184
08:40:00|0.21879
08:40:01|0.21802
08:40:03|0.21888
08:40:04|0.21858
08:40:05|0.21891
08:40:05|0.2187
08:40:06|0.219
08:40:07|0.21898
08:40:08|0.2177
08:40:09|0.21854
08:40:10|0.218
08:40:12|0.21733
08:40:12|0.21694
08:40:13|0.2165
08:40:14|0.21651
08:40:15|0.21657
08:40:17|0.21679
08:40:18|0.21653
08:40:18|0.2175
08:40:19|0.21735
08:40:20|0.21734
08:40:22|0.21733
08:40:22|0.21664
08:40:23|0.21672
08:40:24|0.21669
08:40:25|0.21703
08:40:27|0.21698
08:40:27|0.21719
08:40:28|0.21735
08:40:30|0.2172
08:40:31|0.21696
08:40:32|0.21701
08:40:33|0.21711
08:40:33|0.21711
08:40:35|0.21688
08:40:35|0.217
08:40:36|0.21666
08:40:38|0.21676
08:40:39|0.217
08:40:40|0.21683
08:40:40|0.21692
08:40:42|0.21683
08:40:42|0.21725
08:40:44|0.21725
08:40:45|0.21685
08:40:46|0.2173
08:40:47|0.21709
08:40:47|0.21726
08:40:49|0.21754
08:40:50|0.21719
08:40:51|0.21734
08:40:52|0.2178
08:40:52|0.2176
08:40:53|0.2176
08:40:55|0.2178
08:40:56|0.21732
08:40:56|0.21832
08:40:58|0.21782
08:40:59|0.21827
08:41:00|0.21827
08:41:00|0.21752
08:41:02|0.21783
08:41:03|0.21797
08:41:04|0.21797
08:41:05|0.21807
08:41:07|0.21826
08:41:08|0.21804
08:41:09|0.21823
08:41:10|0.21691
08:41:11|0.21785
08:41:12|0.21797
08:41:13|0.21818
08:41:14|0.2182
08:41:15|0.21827
08:41:16|0.21859
08:41:17|0.21807
08:41:18|0.21807
08:41:19|0.21805
08:41:20|0.21811
08:41:21|0.21793
08:41:22|0.21793
08:41:22|0.21721
08:41:24|0.21721
08:41:25|0.2171
08:41:26|0.21729
08:41:27|0.21727
08:41:28|0.2171
08:41:29|0.2171
08:41:30|0.2171
08:41:31|0.2171
08:41:32|0.21655
08:41:33|0.21623
08:41:34|0.2151
08:41:35|0.21556
08:41:36|0.21587
08:41:37|0.21536
08:41:38|0.21493
08:41:39|0.21484
08:41:40|0.21414
08:41:41|0.21577
08:41:42|0.2157
08:41:43|0.21577
08:41:44|0.21586
08:41:45|0.21581
08:41:46|0.21581
08:41:47|0.21589
08:41:48|0.21594
08:41:49|0.21594
08:41:50|0.21616
08:41:51|0.21607
08:41:52|0.21607
08:41:53|0.21607
08:41:54|0.21616
08:41:55|0.21612
08:41:56|0.2164
08:41:57|0.21614
08:41:58|0.21614
08:41:59|0.21614
08:42:00|0.21616
08:42:01|0.21613
08:42:02|0.21631
08:42:03|0.21619
08:42:04|0.21635
08:42:06|0.21622
08:42:06|0.21641
08:42:07|0.21632
08:42:08|0.21627
08:42:09|0.21575
08:42:10|0.21588
08:42:11|0.21595
08:42:12|0.21576
08:42:14|0.21561
08:42:15|0.21558
08:42:16|0.21535
08:42:17|0.21556
08:42:18|0.21525
08:42:19|0.21525
08:42:19|0.215
08:42:21|0.21525
08:42:22|0.21542
08:42:23|0.21525
08:42:24|0.21543
08:42:25|0.21558
08:42:26|0.21536
08:42:27|0.21537
08:42:28|0.21503
08:42:28|0.21525
08:42:30|0.21513
08:42:30|0.21518
08:42:31|0.21465
08:42:33|0.21484
08:42:34|0.2149
08:42:34|0.21454
08:42:36|0.21466
08:42:37|0.21409
08:42:37|0.2146
08:42:39|0.21437
08:42:40|0.21484
08:42:41|0.21456
08:42:42|0.21439
08:42:42|0.21439
08:42:43|0.2144
08:42:45|0.21438
08:42:45|0.21445
08:42:47|0.21445
08:42:48|0.21412
08:42:49|0.21437
08:42:50|0.21473
08:42:51|0.21482
08:42:52|0.21486
08:42:53|0.21486
08:42:53|0.21454
08:42:55|0.21496
08:42:55|0.21495
08:42:56|0.21484
08:42:58|0.21507
08:42:59|0.21536
08:43:00|0.21537
08:43:00|0.21532
08:43:01|0.21537
08:43:03|0.21537
08:43:03|0.21537
08:43:05|0.21537
08:43:06|0.21535
08:43:07|0.21537
08:43:09|0.21508
08:43:09|0.21506
08:43:10|0.21531
08:43:11|0.21531
08:43:12|0.21525
08:43:13|0.21525
08:43:14|0.21525
08:43:15|0.21525
08:43:16|0.21507
08:43:17|0.21581
08:43:18|0.21538
08:43:19|0.21561
08:43:21|0.21561
08:43:22|0.21577
08:43:23|0.21584
08:43:23|0.21584
08:43:24|0.21584
08:43:26|0.21566
08:43:27|0.21565
08:43:27|0.21586
08:43:28|0.21584
08:43:29|0.21591
08:43:31|0.21583
08:43:31|0.21605
08:43:32|0.216
08:43:33|0.21644
08:43:34|0.21655
08:43:35|0.2164
08:43:36|0.21656
08:43:37|0.21716
08:43:38|0.21767
08:43:39|0.21767
08:43:40|0.21772
08:43:42|0.21774
08:43:42|0.21795
08:43:44|0.21806
08:43:44|0.21799
08:43:46|0.21848
08:43:47|0.2181
08:43:48|0.21848
08:43:48|0.21808
08:43:49|0.21808
08:43:50|0.21808
08:43:52|0.21782
08:43:52|0.21796
08:43:54|0.21817
08:43:54|0.21824
08:43:55|0.21792
08:43:56|0.21812
08:43:57|0.21809
08:43:59|0.21839
08:43:59|0.21826
08:44:00|0.21824
08:44:02|0.21874
08:44:02|0.21864
08:44:03|0.21895
08:44:04|0.21851
08:44:06|0.21879
08:44:07|0.21859
08:44:09|0.21809
08:44:10|0.21847
08:44:11|0.21896
08:44:12|0.21895
08:44:12|0.21899
08:44:14|0.21951
08:44:15|0.21977
08:44:15|0.21991
08:44:16|0.21995
08:44:17|0.21992
08:44:19|0.21942
08:44:19|0.22
08:44:20|0.22
08:44:21|0.21997
08:44:22|0.2201
08:44:23|0.22018
08:44:24|0.22033
08:44:25|0.22045
08:44:27|0.22021
08:44:28|0.22027
08:44:29|0.22113
08:44:30|0.2208
08:44:31|0.22048
08:44:32|0.22048
08:44:33|0.221
08:44:34|0.221
08:44:35|0.22088
08:44:36|0.22141
08:44:37|0.2213
08:44:38|0.22129
08:44:39|0.22136
08:44:40|0.22165
08:44:41|0.2213
08:44:42|0.22168
08:44:43|0.22195
08:44:44|0.22264
08:44:45|0.22275
08:44:46|0.22244
08:44:47|0.2226
08:44:48|0.22252
08:44:49|0.22325
08:44:50|0.22326
08:44:51|0.2236
08:44:52|0.22342
08:44:53|0.22232
08:44:54|0.22298
08:44:55|0.22283
08:44:56|0.22308
08:44:57|0.22298
08:44:58|0.22311
08:44:59|0.22298
08:45:00|0.22318
08:45:01|0.22366
08:45:02|0.22347
08:45:03|0.22346
08:45:04|0.22367
08:45:05|0.22348
08:45:06|0.22344
08:45:08|0.22328
08:45:09|0.22328
08:45:10|0.22319
08:45:10|0.22312
08:45:12|0.22306
08:45:12|0.22294
08:45:13|0.22291
08:45:15|0.2228
08:45:15|0.22236
08:45:17|0.22235
08:45:17|0.22212
08:45:18|0.22213
08:45:19|0.22272
08:45:20|0.2216
08:45:21|0.22105
08:45:23|0.22113
08:45:24|0.22261
08:45:25|0.22226
08:45:26|0.22226
08:45:26|0.22136
08:45:27|0.22087
08:45:28|0.22049
08:45:29|0.2211
08:45:30|0.22028
08:45:31|0.22
08:45:33|0.2199
08:45:33|0.21882
08:45:34|0.21973
08:45:35|0.21983
08:45:37|0.21965
08:45:37|0.21968
08:45:38|0.21927
08:45:39|0.21886
08:45:40|0.21893
08:45:41|0.21849
08:45:43|0.21857
08:45:43|0.21783
08:45:44|0.21785
08:45:46|0.21855
08:45:46|0.21853
08:45:48|0.21852
08:45:48|0.21951
08:45:49|0.21958
08:45:50|0.2187
08:45:51|0.21871
08:45:53|0.2181
08:45:53|0.21849
08:45:54|0.2192
08:45:55|0.2181
08:45:56|0.21857
08:45:57|0.21858
08:45:58|0.21813
08:46:00|0.21893
08:46:01|0.21848
08:46:01|0.21848
08:46:03|0.21849
08:46:03|0.21821
08:46:04|0.21848
08:46:05|0.2184
08:46:06|0.2184
08:46:08|0.21844
08:46:09|0.21823
08:46:10|0.21808
08:46:11|0.21802
08:46:13|0.21815
08:46:13|0.21814
08:46:14|0.21844
08:46:15|0.21888
08:46:16|0.21925
08:46:17|0.21898
08:46:18|0.21962
08:46:19|0.21892
08:46:20|0.21916
08:46:21|0.21918
08:46:22|0.21934
08:46:23|0.21904
08:46:24|0.21905
08:46:25|0.21909
08:46:26|0.21893
08:46:27|0.21876
08:46:28|0.21869
08:46:29|0.21869
08:46:30|0.21862
08:46:31|0.21779
08:46:32|0.21792
08:46:33|0.21789
08:46:34|0.21826
08:46:35|0.2189
08:46:36|0.21873
08:46:37|0.21821
08:46:38|0.21835
08:46:39|0.21818
08:46:40|0.21818
08:46:41|0.21833
08:46:42|0.21799
08:46:43|0.21787
08:46:44|0.21752
08:46:45|0.21766
08:46:46|0.21748
08:46:47|0.21748
08:46:48|0.21727
08:46:49|0.21743
08:46:50|0.21755
08:46:51|0.21722
08:46:52|0.21765
08:46:53|0.21716
08:46:54|0.21716
08:46:55|0.21724
08:46:56|0.21758
08:46:57|0.2176
08:46:58|0.21718
08:46:59|0.21719
08:47:00|0.21731
08:47:01|0.21766
08:47:02|0.21733
08:47:03|0.21783
08:47:04|0.21759
08:47:05|0.21759
08:47:06|0.2176
08:47:07|0.21755
08:47:09|0.21777
08:47:10|0.21772
08:47:11|0.21777
08:47:12|0.21771
08:47:13|0.21737
08:47:14|0.21783
08:47:15|0.21733
08:47:16|0.21733
08:47:18|0.21799
08:47:18|0.21768
08:47:20|0.2179
08:47:21|0.21798
08:47:21|0.21798
08:47:23|0.21798
08:47:24|0.21775
08:47:25|0.21775
08:47:25|0.21796
08:47:27|0.21766
08:47:28|0.21754
08:47:29|0.21754
08:47:30|0.21776
08:47:31|0.21796
08:47:32|0.21768
08:47:33|0.21793
08:47:34|0.21772
08:47:35|0.21762
08:47:36|0.21792
08:47:36|0.21795
08:47:38|0.21795
08:47:38|0.21754
08:47:40|0.21764
08:47:41|0.21763
08:47:42|0.21763
08:47:43|0.21763
08:47:43|0.21783
08:47:44|0.21767
08:47:45|0.21763
08:47:46|0.2178
08:47:47|0.2178
08:47:49|0.2175
08:47:50|0.21739
08:47:51|0.21701
08:47:51|0.21751
08:47:53|0.21709
08:47:54|0.21709
08:47:54|0.217
08:47:56|0.21694
08:47:56|0.21698
08:47:57|0.217
08:47:59|0.21709
08:48:00|0.21715
08:48:01|0.21645
08:48:02|0.21606
08:48:02|0.21629
08:48:04|0.21608
08:48:05|0.21645
08:48:05|0.21629
08:48:07|0.21628
08:48:08|0.2163
08:48:08|0.21682
08:48:10|0.21675
08:48:11|0.21654
08:48:12|0.21659
08:48:14|0.21665
08:48:14|0.21648
08:48:15|0.21648
08:48:16|0.21664
08:48:17|0.21646
08:48:18|0.21645
08:48:19|0.21645
08:48:20|0.21645
08:48:21|0.2164
08:48:22|0.2164
08:48:23|0.2164
08:48:24|0.21633
08:48:25|0.21633
08:48:26|0.21633
08:48:27|0.21611
08:48:28|0.21592
08:48:29|0.21577
08:48:30|0.21615
08:48:31|0.21619
08:48:32|0.21608
08:48:33|0.21584
08:48:34|0.21605
08:48:35|0.21541
08:48:36|0.21541
08:48:37|0.21561
08:48:38|0.215
08:48:39|0.21523
08:48:40|0.21521
08:48:41|0.21519
08:48:42|0.21534
08:48:43|0.21515
08:48:44|0.21544
08:48:45|0.21545
08:48:46|0.21534
08:48:47|0.21544
08:48:48|0.21553
08:48:49|0.21531
08:48:50|0.21532
08:48:51|0.21729
08:48:52|0.21738
08:48:53|0.21745
08:48:54|0.21763
08:48:55|0.21761
08:48:56|0.21735
08:48:57|0.21694
08:48:58|0.2173
08:48:59|0.21752
08:49:00|0.21734
08:49:01|0.21715
08:49:02|0.21708
08:49:03|0.21715
08:49:04|0.21714
08:49:05|0.21714
08:49:06|0.21732
08:49:07|0.21693
08:49:08|0.21705
08:49:09|0.21705
08:49:11|0.21741
08:49:12|0.21783
08:49:13|0.21762
08:49:14|0.2171
08:49:15|0.21713
08:49:16|0.21713
08:49:17|0.21684
08:49:18|0.21662
08:49:19|0.21696
08:49:20|0.21725
08:49:21|0.21753
08:49:22|0.21753
08:49:23|0.21764
08:49:24|0.21758
08:49:25|0.21742
08:49:26|0.21725
08:49:27|0.21732
08:49:28|0.21723
08:49:29|0.21723
08:49:30|0.21744
08:49:31|0.21767
08:49:32|0.21759
08:49:33|0.21785
08:49:34|0.21797
08:49:35|0.21813
08:49:36|0.21843
08:49:37|0.21845
08:49:38|0.21838
08:49:39|0.21827
08:49:40|0.21938
08:49:41|0.2189
08:49:42|0.21901
08:49:43|0.21901
08:49:44|0.21884
08:49:45|0.21901
08:49:46|0.21934
08:49:47|0.21892
08:49:48|0.21882
08:49:49|0.21886
08:49:50|0.21874
08:49:51|0.21829
08:49:52|0.21826
08:49:53|0.21814
08:49:54|0.21814
08:49:55|0.21836
08:49:56|0.21934
08:49:57|0.21934
08:49:58|0.21916
08:49:59|0.21916
08:50:00|0.21886
08:50:01|0.21869
08:50:02|0.21878
08:50:03|0.21875
08:50:04|0.21875
08:50:05|0.21868
08:50:06|0.21856
08:50:07|0.21885
08:50:08|0.21866
08:50:09|0.21866
08:50:10|0.21866
08:50:11|0.21866
08:50:13|0.21866
08:50:13|0.21915
08:50:15|0.21868
08:50:16|0.21909
08:50:17|0.21892
08:50:18|0.21888
08:50:19|0.21891
08:50:20|0.21891
08:50:21|0.21905
08:50:22|0.21905
08:50:23|0.21989
08:50:25|0.21963
08:50:25|0.21961
08:50:26|0.21979
08:50:27|0.21983
08:50:28|0.21971
08:50:29|0.21995
08:50:30|0.21953
08:50:31|0.21969
08:50:32|0.21924
08:50:33|0.2194
08:50:34|0.2194
08:50:35|0.21968
08:50:36|0.21977
08:50:37|0.21975
08:50:38|0.21959
08:50:39|0.21937
08:50:40|0.21933
08:50:41|0.21931
08:50:42|0.21935
08:50:43|0.21939
08:50:44|0.21964
08:50:45|0.21925
08:50:46|0.21925
08:50:47|0.21877
08:50:48|0.21871
08:50:49|0.21821
08:50:50|0.21875
08:50:51|0.21875
08:50:52|0.21875
08:50:53|0.21854
08:50:54|0.21854
08:50:55|0.21868
08:50:56|0.21848
08:50:57|0.2187
08:50:58|0.21866
08:50:59|0.21866
08:51:00|0.21866
08:51:01|0.2185
08:51:02|0.21844
08:51:03|0.21844
08:51:04|0.21844
08:51:05|0.21862
08:51:06|0.21866
08:51:07|0.21849
08:51:08|0.21849
08:51:09|0.2187
08:51:10|0.2187
08:51:11|0.21861
08:51:13|0.21835
08:51:14|0.21835
08:51:15|0.21866
08:51:16|0.21839
08:51:17|0.21839
08:51:18|0.21835
08:51:19|0.21849
08:51:20|0.21863
08:51:21|0.21839
08:51:21|0.21859
08:51:23|0.2184
08:51:24|0.2184
08:51:25|0.2184
08:51:26|0.2184
08:51:27|0.2184
08:51:28|0.21842
08:51:29|0.21842
08:51:30|0.21858
08:51:31|0.21839
08:51:32|0.21838
08:51:33|0.21855
08:51:34|0.21837
08:51:35|0.21831
08:51:36|0.21826
08:51:37|0.21777
08:51:38|0.2178
08:51:39|0.21795
08:51:40|0.21795
08:51:41|0.21773
08:51:42|0.21795
08:51:43|0.21795
08:51:44|0.21763
08:51:45|0.21769
08:51:46|0.21765
08:51:47|0.21715
08:51:48|0.2169
08:51:49|0.2172
08:51:50|0.21695
08:51:51|0.21687
08:51:52|0.21681
08:51:53|0.21671
08:51:54|0.21666
08:51:55|0.21664
08:51:56|0.21657
08:51:57|0.21667
08:51:58|0.21655
08:51:59|0.21655
08:52:00|0.21656
08:52:01|0.21631
08:52:02|0.21618
08:52:03|0.21564
08:52:04|0.21572
08:52:05|0.21584
08:52:06|0.21542
08:52:07|0.21595
08:52:08|0.21539
08:52:09|0.21601
08:52:10|0.21601
08:52:11|0.21583
08:52:12|0.21585
08:52:13|0.21601
08:52:15|0.21633
08:52:15|0.21655
08:52:16|0.21663
08:52:17|0.21655
08:52:18|0.21626
08:52:19|0.21656
08:52:21|0.21634
08:52:21|0.21634
08:52:22|0.21641
08:52:24|0.21631
08:52:25|0.21631
08:52:25|0.21657
08:52:26|0.21671
08:52:28|0.21696
08:52:28|0.21699
08:52:29|0.21665
08:52:31|0.21665
08:52:32|0.21679
08:52:33|0.21679
08:52:33|0.21662
08:52:35|0.21662
08:52:36|0.21665
08:52:37|0.21665
08:52:38|0.21665
08:52:39|0.21663
08:52:39|0.21642
08:52:41|0.21657
08:52:42|0.2166
08:52:43|0.2166
08:52:44|0.2166
08:52:45|0.2166
08:52:45|0.21632
08:52:47|0.21612
08:52:48|0.21606
08:52:49|0.2161
08:52:50|0.21602
08:52:51|0.21614
08:52:52|0.21614
08:52:53|0.21614
08:52:54|0.21581
08:52:55|0.21581
08:52:55|0.21581
08:52:56|0.21581
08:52:57|0.2158
08:52:59|0.21579
08:53:00|0.21599
08:53:00|0.21606
08:53:01|0.21635
08:53:03|0.2161
08:53:04|0.2161
08:53:05|0.21622
08:53:06|0.2161
08:53:06|0.2161
08:53:08|0.21629
08:53:09|0.21624
08:53:10|0.2161
08:53:11|0.21622
08:53:12|0.21614
08:53:13|0.21614
08:53:14|0.21614
08:53:15|0.21614
08:53:16|0.21757
08:53:17|0.21763
08:53:18|0.21741
08:53:19|0.21719
08:53:21|0.21749
08:53:21|0.21727
08:53:22|0.21736
08:53:23|0.21749
08:53:24|0.21784
08:53:25|0.21753
08:53:26|0.21759
08:53:28|0.21759
08:53:28|0.21734
08:53:29|0.21745
08:53:30|0.21745
08:53:32|0.21739
08:53:32|0.21739
08:53:33|0.21739
08:53:34|0.21733
08:53:36|0.2177
08:53:36|0.2177
08:53:37|0.21745
08:53:38|0.21746
08:53:39|0.21748
08:53:40|0.21742
08:53:42|0.21741
08:53:42|0.21741
08:53:44|0.21742
08:53:45|0.21768
08:53:46|0.21743
08:53:47|0.2175
08:53:48|0.21741
08:53:48|0.21744
08:53:50|0.21744
08:53:51|0.21737
08:53:52|0.21737
08:53:53|0.21737
08:53:54|0.21737
08:53:55|0.21739
08:53:55|0.21721
08:53:57|0.21721
08:53:57|0.21722
08:53:59|0.21722
08:54:00|0.21722
08:54:01|0.21734
08:54:02|0.21734
08:54:03|0.21722
08:54:04|0.21676
08:54:05|0.21647
08:54:07|0.21669
08:54:07|0.21669
08:54:08|0.21669
08:54:09|0.21672
08:54:10|0.21672
08:54:11|0.21561
08:54:12|0.21593
08:54:13|0.2158
08:54:14|0.21567
08:54:16|0.21609
08:54:17|0.21612
08:54:18|0.21579
08:54:19|0.21579
08:54:20|0.2159
08:54:21|0.2159
08:54:22|0.2159
08:54:23|0.2156
08:54:24|0.21559
08:54:25|0.21559
08:54:26|0.2156
08:54:27|0.21559
08:54:28|0.21618
08:54:29|0.21615
08:54:30|0.21575
08:54:31|0.21559
08:54:32|0.2156
08:54:33|0.21566
08:54:34|0.21548
08:54:35|0.21544
08:54:36|0.21555
08:54:37|0.21555
08:54:38|0.21548
08:54:39|0.21544
08:54:41|0.21535
08:54:41|0.21527
08:54:42|0.21505
08:54:43|0.21455
08:54:44|0.21492
08:54:45|0.21485
08:54:46|0.21494
08:54:47|0.21454
08:54:48|0.21454
08:54:49|0.21462
08:54:50|0.21463
08:54:51|0.21483
08:54:52|0.21469
08:54:53|0.21447
08:54:54|0.21482
08:54:55|0.21451
08:54:56|0.21447
08:54:57|0.21432
08:54:58|0.21429
08:54:59|0.21426
08:55:00|0.21419
08:55:01|0.21411
08:55:02|0.21401
08:55:03|0.21408
08:55:04|0.21404
08:55:05|0.21382
08:55:06|0.21355
08:55:07|0.21351
08:55:08|0.21345
08:55:09|0.21341
08:55:10|0.2134
08:55:11|0.21338
08:55:12|0.2133
08:55:13|0.21341
08:55:14|0.21341
08:55:15|0.21329
08:55:17|0.21329
08:55:18|0.21357
08:55:19|0.21337
08:55:20|0.21341
08:55:21|0.21316
08:55:22|0.21313
08:55:23|0.2129
08:55:24|0.21247
08:55:25|0.21261
08:55:26|0.21249
08:55:28|0.21246
08:55:28|0.21255
08:55:30|0.21269
08:55:31|0.2125
08:55:32|0.21254
08:55:33|0.21254
08:55:33|0.21278
08:55:35|0.21253
08:55:35|0.21245
08:55:36|0.21273
08:55:37|0.21277
08:55:38|0.21289
08:55:39|0.21298
08:55:41|0.21501
08:55:42|0.21566
08:55:42|0.21564
08:55:43|0.21562
08:55:45|0.21566
08:55:46|0.21563
08:55:47|0.21532
08:55:48|0.21559
08:55:49|0.21524
08:55:49|0.21524
08:55:51|0.21497
08:55:52|0.21514
08:55:52|0.21494
08:55:54|0.21494
08:55:54|0.21521
08:55:56|0.21523
08:55:56|0.215
08:55:58|0.21552
08:55:59|0.21552
08:55:59|0.21533
08:56:01|0.21561
08:56:02|0.21549
08:56:03|0.21544
08:56:04|0.21542
08:56:04|0.21502
08:56:06|0.21544
08:56:06|0.21544
08:56:08|0.21504
08:56:09|0.21501
08:56:10|0.215
08:56:11|0.2144
08:56:11|0.21426
08:56:12|0.21444
08:56:14|0.21456
08:56:14|0.21456
08:56:16|0.21463
08:56:17|0.21463
08:56:18|0.21472
08:56:19|0.21449
08:56:21|0.21467
08:56:22|0.2143
08:56:23|0.21441
08:56:24|0.21418
08:56:24|0.2145
08:56:26|0.21474
08:56:27|0.21458
08:56:28|0.21472
08:56:28|0.21472
08:56:29|0.21409
08:56:31|0.21441
08:56:32|0.21398
08:56:33|0.21433
08:56:34|0.21433
08:56:35|0.21433
08:56:36|0.21433
08:56:37|0.21433
08:56:39|0.21397
08:56:39|0.21395
08:56:40|0.21395
08:56:41|0.21407
08:56:42|0.21407
08:56:43|0.21429
08:56:44|0.21433
08:56:46|0.21443
08:56:46|0.21443
08:56:47|0.21419
08:56:49|0.21443
08:56:49|0.21443
08:56:50|0.21397
08:56:51|0.214
08:56:52|0.214
08:56:53|0.214
08:56:54|0.21418
08:56:55|0.21419
08:56:56|0.21419
08:56:58|0.21419
08:56:58|0.21415
08:56:59|0.2133
08:57:00|0.21267
08:57:01|0.21319
08:57:03|0.21303
08:57:03|0.21254
08:57:05|0.21279
08:57:06|0.21293
08:57:07|0.21279
08:57:08|0.21272
08:57:09|0.21272
08:57:10|0.21272
08:57:11|0.2128
08:57:12|0.21269
08:57:13|0.21279
08:57:13|0.2129
08:57:15|0.21285
08:57:16|0.21301
08:57:17|0.21287
08:57:18|0.21287
08:57:19|0.21295
08:57:21|0.21307
08:57:21|0.21282
08:57:22|0.21293
08:57:24|0.21316
08:57:25|0.2131
08:57:25|0.21314
08:57:27|0.21313
08:57:28|0.21338
08:57:29|0.21318
08:57:30|0.21318
08:57:30|0.21318
08:57:31|0.21312
08:57:33|0.21332
08:57:34|0.21332
08:57:35|0.21332
08:57:36|0.21328
08:57:36|0.21332
08:57:37|0.21315
08:57:39|0.21315
08:57:39|0.2133
08:57:41|0.2133
08:57:42|0.21315
08:57:42|0.21326
08:57:44|0.2133
08:57:45|0.2133
08:57:46|0.21406
08:57:47|0.21409
08:57:48|0.21427
08:57:48|0.21403
08:57:50|0.21398
08:57:51|0.21427
08:57:52|0.21415
08:57:52|0.21416
08:57:54|0.21416
08:57:55|0.21414
08:57:56|0.21448
08:57:57|0.21416
08:57:58|0.21443
08:57:59|0.21443
08:58:00|0.21451
08:58:01|0.21451
08:58:02|0.21451
08:58:03|0.21443
08:58:04|0.21434
08:58:05|0.21423
08:58:05|0.21423
08:58:07|0.21423
08:58:07|0.21423
08:58:08|0.21439
08:58:09|0.21433
08:58:11|0.21433
08:58:12|0.214
08:58:13|0.21386
08:58:14|0.21367
08:58:15|0.21367
08:58:16|0.21363
08:58:17|0.21403
08:58:18|0.21402
08:58:19|0.2137
08:58:20|0.2137
08:58:22|0.21365
08:58:22|0.21357
08:58:23|0.21356
08:58:24|0.21356
08:58:25|0.2134
08:58:26|0.21337
08:58:27|0.21436
08:58:28|0.21411
08:58:29|0.21365
08:58:30|0.21409
08:58:31|0.21409
08:58:32|0.21409
08:58:33|0.21393
08:58:35|0.21376
08:58:35|0.21376
08:58:36|0.21368
08:58:37|0.21367
08:58:38|0.21348
08:58:39|0.21343
08:58:40|0.21343
08:58:41|0.21368
08:58:42|0.21368
08:58:43|0.21379
08:58:44|0.214
08:58:45|0.214
08:58:46|0.214
08:58:47|0.21414
08:58:48|0.21414
08:58:49|0.21436
08:58:50|0.21436
08:58:52|0.21436
08:58:52|0.21444
08:58:53|0.21444
08:58:54|0.21454
08:58:55|0.21468
08:58:56|0.21567
08:58:58|0.21576
08:58:58|0.21531
08:58:59|0.2153
08:59:00|0.21551
08:59:01|0.2151
08:59:02|0.21551
08:59:03|0.21563
08:59:04|0.21482
08:59:05|0.21557
08:59:06|0.21552
08:59:07|0.21534
08:59:08|0.21529
08:59:09|0.21533
08:59:11|0.21525
08:59:11|0.21507
08:59:13|0.21496
08:59:13|0.21516
08:59:14|0.2151
08:59:15|0.2151
08:59:17|0.21494
08:59:17|0.21494
08:59:18|0.21481
08:59:20|0.2148
08:59:21|0.2148
08:59:22|0.215
08:59:23|0.21497
08:59:24|0.21537
08:59:25|0.21537
08:59:26|0.21511
08:59:27|0.21505
08:59:28|0.21504
08:59:29|0.215
08:59:30|0.21501
08:59:31|0.215
08:59:32|0.215
08:59:33|0.21505
08:59:34|0.21409
08:59:35|0.21442
08:59:36|0.21427
08:59:37|0.21421
08:59:38|0.21433
08:59:39|0.21434
08:59:40|0.21435
08:59:41|0.21444
08:59:42|0.21444
08:59:43|0.21434
08:59:44|0.21421
08:59:45|0.21423
08:59:46|0.21421
08:59:47|0.21439
08:59:48|0.21423
08:59:49|0.21423
08:59:50|0.21423
08:59:51|0.21423
08:59:52|0.21423
08:59:53|0.21423
08:59:54|0.21423
08:59:55|0.21423
08:59:56|0.21404
08:59:57|0.21363
08:59:58|0.21353
08:59:59|0.21381
09:00:00|0.21381
09:00:01|0.21404
09:00:02|0.21385
09:00:03|0.21421
09:00:04|0.21421
09:00:05|0.21421
09:00:06|0.21421
09:00:07|0.21391
09:00:08|0.21391
09:00:09|0.21391
09:00:10|0.21391
09:00:11|0.21415
09:00:12|0.21436
09:00:13|0.2148
09:00:14|0.2147
09:00:15|0.2147
09:00:16|0.21473
09:00:17|0.21498
09:00:18|0.2147
09:00:19|0.2147
09:00:21|0.21467
09:00:22|0.21467
09:00:23|0.21467
09:00:24|0.21464
09:00:26|0.21448
09:00:26|0.21448
09:00:28|0.21448
09:00:29|0.21448
09:00:29|0.21448
09:00:30|0.21463
09:00:32|0.21466
09:00:33|0.21448
09:00:34|0.21448
09:00:35|0.2146
09:00:35|0.2146
09:00:37|0.21448
09:00:38|0.21493
09:00:39|0.21476
09:00:40|0.21476
09:00:41|0.21476
09:00:42|0.21487
09:00:43|0.21459
09:00:44|0.21466
09:00:45|0.21465
09:00:46|0.21465
09:00:48|0.21465
09:00:48|0.21465
09:00:49|0.21465
09:00:50|0.2147
09:00:51|0.2147
09:00:52|0.21459
09:00:53|0.21468
09:00:54|0.21445
09:00:55|0.2146
09:00:56|0.2146
09:00:57|0.21585
09:00:59|0.21609
09:01:00|0.216
09:01:00|0.21577
09:01:02|0.21629
09:01:03|0.21656
09:01:04|0.21641
09:01:04|0.21661
09:01:06|0.21645
09:01:07|0.21639
09:01:08|0.21631
09:01:09|0.21658
09:01:10|0.21677
09:01:11|0.21654
09:01:12|0.2168
09:01:13|0.21643
09:01:14|0.2165
09:01:14|0.21651
09:01:16|0.21676
09:01:17|0.21688
09:01:18|0.21681
09:01:18|0.21682
09:01:19|0.21704
09:01:20|0.21683
09:01:21|0.21683
09:01:23|0.21686
09:01:25|0.21709
09:01:26|0.21709
09:01:26|0.21683
09:01:28|0.21617
09:01:29|0.21616
09:01:30|0.21643
09:01:31|0.2166
09:01:32|0.21677
09:01:33|0.2165
09:01:34|0.21651
09:01:35|0.21636
09:01:36|0.21631
09:01:37|0.21631
09:01:38|0.21631
09:01:39|0.21651
09:01:40|0.21666
09:01:41|0.21666
09:01:42|0.21661
09:01:43|0.21689
09:01:44|0.21677
09:01:45|0.21696
09:01:46|0.21686
09:01:47|0.217
09:01:48|0.21698
09:01:49|0.21708
09:01:50|0.21689
09:01:51|0.21721
09:01:53|0.217
09:01:53|0.21686
09:01:54|0.21647
09:01:55|0.21623
09:01:56|0.21635
09:01:57|0.21637
09:01:58|0.21642
09:01:59|0.21642
09:02:00|0.21642
09:02:01|0.21642
09:02:02|0.2165
09:02:03|0.21642
09:02:04|0.2161
09:02:05|0.2161
09:02:06|0.21526
09:02:07|0.21474
09:02:08|0.21503
09:02:09|0.215
09:02:10|0.215
09:02:11|0.21452
09:02:12|0.21454
09:02:13|0.21511
09:02:14|0.21474
09:02:15|0.21463
09:02:16|0.21468
09:02:17|0.21438
09:02:18|0.21437
09:02:19|0.21437
09:02:20|0.21459
09:02:21|0.21445
09:02:22|0.21445
09:02:24|0.21431
09:02:24|0.21431
09:02:25|0.21465
09:02:27|0.21447
09:02:27|0.21447
09:02:29|0.21447
09:02:29|0.21447
09:02:31|0.21477
09:02:32|0.21477
09:02:34|0.2152
09:02:35|0.2152
09:02:36|0.21464
09:02:36|0.21464
09:02:38|0.21464
09:02:38|0.21481
09:02:39|0.21481
09:02:40|0.21474
09:02:41|0.21482
09:02:42|0.21482
09:02:43|0.21482
09:02:45|0.21482
09:02:46|0.21482
09:02:47|0.21482
09:02:47|0.21482
09:02:48|0.21482
09:02:49|0.21482
09:02:50|0.21456
09:02:51|0.21441
09:02:52|0.21441
09:02:53|0.21441
09:02:54|0.21428
09:02:55|0.21435
09:02:56|0.21425
09:02:57|0.21425
09:02:58|0.21443
09:02:59|0.214
09:03:00|0.21404
09:03:01|0.21421
09:03:02|0.214
09:03:03|0.21388
09:03:04|0.21381
09:03:05|0.21397
09:03:07|0.21403
09:03:07|0.21388
09:03:09|0.21381
09:03:09|0.21375
09:03:10|0.21374
09:03:11|0.21392
09:03:12|0.21373
09:03:14|0.2138
09:03:14|0.2138
09:03:15|0.2138
09:03:16|0.21349
09:03:17|0.21349
09:03:19|0.21353
09:03:19|0.21388
09:03:20|0.21357
09:03:21|0.21363
09:03:23|0.21365
09:03:23|0.21387
09:03:25|0.21405
09:03:26|0.21405
09:03:27|0.21375
09:03:28|0.21375
09:03:29|0.21399
09:03:30|0.21405
09:03:31|0.21406
09:03:32|0.21413
09:03:34|0.21424
09:03:34|0.21424
09:03:35|0.21424
09:03:36|0.21424
09:03:37|0.21409
09:03:38|0.214
09:03:39|0.21375
09:03:40|0.214
09:03:41|0.21431
09:03:42|0.21392
09:03:43|0.21392
09:03:44|0.21392
09:03:45|0.214
09:03:46|0.21376
09:03:47|0.21375
09:03:48|0.21377
09:03:49|0.21376
09:03:50|0.21376
09:03:51|0.21379
09:03:52|0.2138
09:03:53|0.2138
09:03:54|0.2138
09:03:56|0.2135
09:03:57|0.2135
09:03:58|0.21347
09:03:58|0.21347
09:03:59|0.21361
09:04:00|0.21396
09:04:02|0.21372
09:04:03|0.21382
09:04:03|0.21375
09:04:04|0.21375
09:04:05|0.21346
09:04:07|0.213
09:04:07|0.213
09:04:08|0.21319
09:04:09|0.213
09:04:10|0.213
09:04:11|0.21285
09:04:12|0.21254
09:04:13|0.2125
09:04:14|0.21259
09:04:16|0.21217
09:04:17|0.21245
09:04:18|0.21245
09:04:19|0.21262
09:04:20|0.21299
09:04:20|0.21293
09:04:22|0.21256
09:04:23|0.21256
09:04:24|0.21241
09:04:25|0.21217
09:04:25|0.21217
09:04:27|0.21215
09:04:29|0.21238
09:04:29|0.21238
09:04:31|0.21261
09:04:32|0.21243
09:04:33|0.21243
09:04:34|0.21238
09:04:35|0.21224
09:04:36|0.21238
09:04:37|0.21238
09:04:38|0.21245
09:04:38|0.21186
09:04:40|0.21186
09:04:41|0.21206
09:04:42|0.2117
09:04:43|0.21187
09:04:44|0.21203
09:04:45|0.21151
09:04:46|0.21154
09:04:47|0.21185
09:04:48|0.21185
09:04:49|0.21171
09:04:49|0.2119
09:04:50|0.21153
09:04:52|0.21191
09:04:53|0.21191
09:04:54|0.21181
09:04:55|0.21183
09:04:56|0.2116
09:04:57|0.21169
09:04:58|0.21181
09:04:59|0.21142
09:05:00|0.21141
09:05:01|0.21125
09:05:02|0.21136
09:05:03|0.21119
09:05:04|0.21105
09:05:05|0.21105
09:05:05|0.21105
09:05:07|0.21096
09:05:07|0.21105
09:05:09|0.21104
09:05:09|0.21084
09:05:10|0.21126
09:05:12|0.21126
09:05:12|0.21125
09:05:13|0.21073
09:05:14|0.21073
09:05:15|0.211
09:05:16|0.21085
09:05:18|0.21238
09:05:19|0.21257
09:05:20|0.21269
09:05:20|0.21249
09:05:22|0.21267
09:05:23|0.21239
09:05:24|0.21262
09:05:24|0.21296
09:05:26|0.21247
09:05:27|0.21257
09:05:29|0.21275
09:05:29|0.21279
09:05:31|0.2125
09:05:32|0.21286
09:05:33|0.21277
09:05:34|0.21256
09:05:35|0.21224
09:05:36|0.21216
09:05:37|0.21239
09:05:38|0.21216
09:05:39|0.21256
09:05:40|0.21242
09:05:41|0.21242
09:05:42|0.2121
09:05:43|0.21217
09:05:44|0.21218
09:05:45|0.21177
09:05:46|0.21174
09:05:47|0.21174
09:05:48|0.21169
09:05:49|0.21169
09:05:50|0.21169
09:05:51|0.21124
09:05:52|0.21142
09:05:53|0.21142
09:05:54|0.2112
09:05:55|0.21122
09:05:56|0.21132
09:05:57|0.21133
09:05:58|0.21138
09:05:59|0.21133
09:06:00|0.21133
09:06:01|0.21133
09:06:02|0.21133
09:06:04|0.21169
09:06:04|0.21186
09:06:05|0.2119
09:06:06|0.2118
09:06:07|0.21169
09:06:08|0.21135
09:06:09|0.21135
09:06:11|0.2115
09:06:11|0.21138
09:06:12|0.21135
09:06:13|0.21147
09:06:14|0.21136
09:06:15|0.21136
09:06:16|0.2112
09:06:17|0.2112
09:06:19|0.21117
09:06:19|0.21131
09:06:21|0.21117
09:06:21|0.2111
09:06:22|0.21102
09:06:23|0.21056
09:06:24|0.21056
09:06:25|0.21058
09:06:27|0.21059
09:06:28|0.21058
09:06:29|0.21085
09:06:30|0.2106
09:06:32|0.21066
09:06:32|0.21085
09:06:33|0.21085
09:06:34|0.21081
09:06:35|0.21074
09:06:36|0.21028
09:06:37|0.21029
09:06:39|0.21117
09:06:39|0.21142
09:06:41|0.21136
09:06:42|0.21162
09:06:43|0.21129
09:06:43|0.21112
09:06:44|0.21093
09:06:46|0.21093
09:06:47|0.21122
09:06:48|0.21136
09:06:49|0.21136
09:06:50|0.21126
09:06:51|0.21126
09:06:52|0.2111
09:06:53|0.2111
09:06:54|0.2111
09:06:55|0.21084
09:06:56|0.2111
09:06:57|0.21121
09:06:58|0.21107
09:06:59|0.21111
09:07:00|0.2111
09:07:01|0.21121
09:07:02|0.21111
09:07:03|0.21129
09:07:04|0.21136
09:07:05|0.21143
09:07:06|0.21141
09:07:07|0.21119
09:07:08|0.21121
09:07:09|0.21132
09:07:10|0.21131
09:07:11|0.21131
09:07:12|0.21137
09:07:13|0.21137
09:07:14|0.21137
09:07:15|0.21137
09:07:16|0.21133
09:07:17|0.21141
09:07:18|0.21141
09:07:19|0.21071
09:07:20|0.2107
09:07:21|0.21035
09:07:22|0.21055
09:07:23|0.21039
09:07:24|0.21055
09:07:25|0.21064
09:07:26|0.21046
09:07:27|0.21062
09:07:29|0.21062
09:07:30|0.21022
09:07:31|0.2103
09:07:31|0.2103
09:07:32|0.21051
09:07:33|0.21051
09:07:35|0.21058
09:07:36|0.21058
09:07:37|0.21014
09:07:38|0.21
09:07:39|0.21001
09:07:41|0.21
09:07:41|0.21
09:07:42|0.21
09:07:43|0.20962
09:07:44|0.20922
09:07:45|0.20945
09:07:46|0.20922
09:07:47|0.20945
09:07:48|0.20923
09:07:49|0.20921
09:07:50|0.20985
09:07:51|0.2092
09:07:52|0.20921
09:07:53|0.20932
09:07:54|0.20932
09:07:55|0.20931
09:07:56|0.20927
09:07:57|0.20921
09:07:58|0.20935
09:07:59|0.20938
09:08:01|0.20931
09:08:01|0.20931
09:08:03|0.2096
09:08:03|0.20935
09:08:05|0.20959
09:08:05|0.20933
09:08:07|0.20957
09:08:07|0.20933
09:08:08|0.20963
09:08:09|0.20963
09:08:11|0.20962
09:08:11|0.20938
09:08:12|0.20937
09:08:14|0.20956
09:08:14|0.20937
09:08:15|0.20937
09:08:17|0.20937
09:08:17|0.20956
09:08:18|0.20943
09:08:19|0.20883
09:08:20|0.20892
09:08:21|0.20884
09:08:22|0.20909
09:08:23|0.20939
09:08:24|0.20899
09:08:25|0.20899
09:08:26|0.20927
09:08:27|0.20927
09:08:28|0.20912
09:08:29|0.21076
09:08:31|0.21034
09:08:33|0.21086
09:08:33|0.21048
09:08:34|0.21055
09:08:35|0.21049
09:08:36|0.21034
09:08:37|0.21034
09:08:38|0.21034
09:08:39|0.21034
09:08:40|0.21034
09:08:41|0.21034
09:08:42|0.21034
09:08:43|0.21062
09:08:44|0.21062
09:08:45|0.21053
09:08:46|0.2105
09:08:47|0.21059
09:08:48|0.21052
09:08:49|0.2105
09:08:50|0.21066
09:08:51|0.21044
09:08:52|0.21034
09:08:53|0.21034
09:08:54|0.2104
09:08:55|0.21098
09:08:56|0.21111
09:08:57|0.21095
09:08:58|0.21095
09:08:59|0.21074
09:09:00|0.21052
09:09:01|0.21106
09:09:02|0.21106
09:09:03|0.21061
09:09:04|0.21073
09:09:05|0.21057
09:09:06|0.21082
09:09:07|0.21082
09:09:08|0.21082
09:09:09|0.21082
09:09:10|0.21083
09:09:11|0.2108
09:09:12|0.21082
09:09:13|0.21083
09:09:14|0.21083
09:09:15|0.21082
09:09:16|0.21082
09:09:17|0.21082
09:09:18|0.2108
09:09:19|0.2108
09:09:20|0.2108
09:09:21|0.21083
09:09:22|0.2108
09:09:23|0.2108
09:09:24|0.21097
09:09:25|0.21097
09:09:26|0.21085
09:09:27|0.21127
09:09:28|0.21166
09:09:29|0.21173
09:09:31|0.2115
09:09:32|0.2115
09:09:33|0.21136
09:09:35|0.21154
09:09:35|0.21154
09:09:37|0.21084
09:09:38|0.21103
09:09:38|0.21062
09:09:39|0.21097
09:09:41|0.21097
09:09:42|0.21068
09:09:43|0.21052
09:09:44|0.21058
09:09:46|0.21058
09:09:46|0.2105
09:09:47|0.2105
09:09:49|0.21058
09:09:50|0.21058
09:09:51|0.21059
09:09:51|0.21059
09:09:52|0.2105
09:09:53|0.21058
09:09:54|0.21059
09:09:56|0.21059
09:09:56|0.21082
09:09:57|0.21082
09:09:58|0.21082
09:09:59|0.21048
09:10:00|0.21043
09:10:02|0.21043
09:10:02|0.21043
09:10:03|0.21056
09:10:04|0.21056
09:10:06|0.21056
09:10:06|0.21068
09:10:07|0.211
09:10:08|0.21089
09:10:10|0.21087
09:10:10|0.21053
09:10:12|0.21072
09:10:12|0.21043
09:10:13|0.21079
09:10:14|0.21092
09:10:15|0.21092
09:10:16|0.21103
09:10:17|0.21103
09:10:18|0.21144
09:10:20|0.2113
09:10:21|0.21141
09:10:22|0.21141
09:10:22|0.21149
09:10:23|0.21143
09:10:25|0.21143
09:10:26|0.21205
09:10:26|0.21201
09:10:27|0.21201
09:10:28|0.21204
09:10:30|0.21204
09:10:30|0.21201
09:10:32|0.21204
09:10:34|0.21208
09:10:34|0.21208
09:10:35|0.212
09:10:36|0.212
09:10:37|0.212
09:10:39|0.21218
09:10:39|0.21218
09:10:40|0.21163
09:10:41|0.21164
09:10:42|0.21197
09:10:43|0.21197
09:10:45|0.21197
09:10:45|0.21191
09:10:47|0.212
09:10:47|0.212
09:10:48|0.212
09:10:49|0.21263
09:10:50|0.21245
09:10:52|0.21277
09:10:53|0.21261
09:10:54|0.2126
09:10:55|0.21261
09:10:56|0.21225
09:10:56|0.21264
09:10:57|0.21265
09:10:59|0.21265
09:11:00|0.21265
09:11:01|0.21266
09:11:02|0.21266
09:11:03|0.21266
09:11:04|0.21266
09:11:05|0.21282
09:11:06|0.21286
09:11:07|0.21278
09:11:08|0.21216
09:11:09|0.21216
09:11:10|0.21204
09:11:11|0.21197
09:11:12|0.21176
09:11:13|0.21185
09:11:14|0.21185
09:11:15|0.21185
09:11:16|0.21165
09:11:17|0.2124
09:11:18|0.2124
09:11:19|0.2124
09:11:20|0.21231
09:11:21|0.21231
09:11:22|0.21207
09:11:23|0.21211
09:11:24|0.21182
09:11:25|0.21182
09:11:26|0.21192
09:11:27|0.21192
09:11:28|0.21177
09:11:29|0.21177
09:11:30|0.21177
09:11:31|0.21191
09:11:32|0.21191
09:11:34|0.21204
09:11:35|0.21185
09:11:36|0.2119
09:11:37|0.21176
09:11:37|0.21176
09:11:38|0.2119
09:11:39|0.21191
09:11:41|0.21191
09:11:41|0.21191
09:11:43|0.21191
09:11:43|0.21191
09:11:44|0.21191
09:11:45|0.21191
09:11:46|0.21191
09:11:48|0.21191
09:11:49|0.21191
09:11:49|0.21206
09:11:51|0.21233
09:11:51|0.21211
09:11:53|0.21201
09:11:53|0.21201
09:11:54|0.21201
09:11:56|0.21201
09:11:57|0.21201
09:11:58|0.21201
09:11:59|0.21201
09:12:00|0.21255
09:12:01|0.21255
09:12:02|0.21242
09:12:03|0.21278
09:12:04|0.21325
09:12:05|0.2131
09:12:05|0.21323
09:12:07|0.2131
09:12:08|0.21318
09:12:09|0.21292
09:12:10|0.21292
09:12:11|0.21316
09:12:12|0.21317
09:12:12|0.21293
09:12:14|0.21313
09:12:14|0.21297
09:12:16|0.21298
09:12:16|0.21298
09:12:17|0.2131
09:12:19|0.2131
09:12:19|0.2131
09:12:20|0.21298
09:12:22|0.21298
09:12:23|0.21298
09:12:24|0.21298
09:12:25|0.2132
09:12:25|0.2132
09:12:27|0.2132
09:12:28|0.21335
09:12:28|0.2132
09:12:30|0.2132
09:12:31|0.2132
09:12:31|0.2132
09:12:33|0.21318
09:12:34|0.21332
09:12:35|0.21332
09:12:37|0.21289
09:12:38|0.21278
09:12:39|0.21278
09:12:40|0.21268
09:12:41|0.21268
09:12:42|0.21268
09:12:43|0.21268
09:12:44|0.21268
09:12:46|0.21271
09:12:46|0.21271
09:12:47|0.21287
09:12:48|0.21287
09:12:50|0.21278
09:12:51|0.21306
09:12:52|0.21278
09:12:52|0.21278
09:12:53|0.21282
09:12:54|0.21278
09:12:56|0.21278
09:12:57|0.21282
09:12:58|0.21282
09:12:59|0.21282
09:12:59|0.2128
09:13:01|0.2128
09:13:01|0.21296
09:13:03|0.21296
09:13:03|0.21296
09:13:04|0.21296
09:13:06|0.21282
09:13:07|0.21282
09:13:08|0.21282
09:13:08|0.21279
09:13:10|0.21281
09:13:11|0.21289
09:13:11|0.21289
09:13:12|0.21278
09:13:14|0.21289
09:13:15|0.21289
09:13:16|0.21289
09:13:16|0.21289
09:13:18|0.21289
09:13:19|0.21265
09:13:19|0.21279
09:13:21|0.21289
09:13:21|0.21289
09:13:23|0.21289
09:13:24|0.21289
09:13:24|0.21289
09:13:26|0.21289
09:13:27|0.21228
09:13:28|0.21178
09:13:28|0.21177
09:13:30|0.21162
09:13:30|0.21174
09:13:31|0.21168
09:13:33|0.21156
09:13:33|0.21162
09:13:35|0.21162
09:13:36|0.21162
09:13:37|0.21162
09:13:39|0.21139
09:13:39|0.21139
09:13:40|0.21138
09:13:41|0.21119
09:13:43|0.21134
09:13:43|0.21131
09:13:45|0.21131
09:13:46|0.21131
09:13:47|0.21129
09:13:48|0.21136
09:13:49|0.21151
09:13:49|0.21151
09:13:50|0.21126
09:13:51|0.21139
09:13:52|0.21139
09:13:54|0.21132
09:13:54|0.21134
09:13:56|0.21121
09:13:56|0.21121
09:13:58|0.21121
09:13:58|0.21121
09:13:59|0.21121
09:14:00|0.21121
09:14:01|0.2112
09:14:02|0.21121
09:14:04|0.21121
09:14:04|0.21121
09:14:05|0.21116
09:14:07|0.21108
09:14:08|0.21108
09:14:09|0.21108
09:14:10|0.21108
09:14:10|0.21132
09:14:12|0.21127
09:14:13|0.21127
09:14:14|0.21127
09:14:15|0.21127
09:14:16|0.21127
09:14:16|0.21132
09:14:18|0.21132
09:14:19|0.21126
09:14:20|0.21133
09:14:20|0.21133
09:14:21|0.21133
09:14:23|0.21132
09:14:23|0.21132
09:14:25|0.21132
09:14:26|0.21104
09:14:26|0.2113
09:14:28|0.21107
09:14:29|0.21126
09:14:30|0.21126
09:14:31|0.2113
09:14:31|0.2113
09:14:33|0.2113
09:14:33|0.2113
09:14:35|0.21111
09:14:36|0.21133
09:14:38|0.21114
09:14:38|0.2111
09:14:39|0.2111
09:14:40|0.2111
09:14:41|0.2111
09:14:43|0.21107
09:14:43|0.21108
09:14:45|0.21108
09:14:46|0.21105
09:14:46|0.21105
09:14:47|0.21105
09:14:49|0.21105
09:14:50|0.21105
09:14:51|0.21105
09:14:52|0.21105
09:14:53|0.21105
09:14:54|0.21097
09:14:55|0.21097
09:14:56|0.21108
09:14:57|0.21108
09:14:59|0.21108
09:14:59|0.21101
09:15:00|0.21101
09:15:01|0.21099
09:15:02|0.21099
09:15:03|0.21102
09:15:04|0.21102
09:15:05|0.21096
09:15:06|0.21096
09:15:07|0.21095
09:15:08|0.21099
09:15:09|0.21114
09:15:10|0.21105
09:15:11|0.21096
09:15:12|0.21096
09:15:13|0.21096
09:15:14|0.21096
09:15:15|0.21108
09:15:16|0.21104
09:15:17|0.21113
09:15:18|0.211
09:15:19|0.21102
09:15:20|0.21096
09:15:21|0.21088
09:15:22|0.211
09:15:23|0.211
09:15:24|0.212
09:15:25|0.212
09:15:26|0.21156
09:15:27|0.21151
09:15:28|0.21151
09:15:29|0.21151
09:15:30|0.21175
09:15:31|0.21175
09:15:32|0.21147
09:15:34|0.2113
09:15:34|0.2113
09:15:36|0.2113
09:15:37|0.21151
09:15:38|0.21124
09:15:39|0.21139
09:15:40|0.21198
09:15:41|0.21197
09:15:42|0.21179
09:15:43|0.21106
09:15:44|0.21106
09:15:45|0.21092
09:15:46|0.21097
09:15:47|0.21097
09:15:48|0.21097
09:15:49|0.21121
09:15:50|0.21091
09:15:52|0.2109
09:15:52|0.2109
09:15:53|0.21065
09:15:54|0.21065
09:15:55|0.21072
09:15:56|0.20987
09:15:57|0.20966
09:15:58|0.20991
09:15:59|0.20994
09:16:00|0.20994
09:16:01|0.20985
09:16:02|0.20971
09:16:03|0.20968
09:16:04|0.20968
09:16:05|0.21
09:16:06|0.21003
09:16:07|0.20994
09:16:08|0.2099
09:16:09|0.20986
09:16:10|0.20995
09:16:11|0.21013
09:16:12|0.2106
09:16:13|0.20993
09:16:14|0.21033
09:16:15|0.21013
09:16:16|0.21013
09:16:17|0.21031
09:16:18|0.21017
09:16:19|0.21017
09:16:20|0.21027
09:16:21|0.2103
09:16:22|0.21024
09:16:23|0.21021
09:16:24|0.20956
09:16:25|0.20956
09:16:26|0.20993
09:16:27|0.20993
09:16:28|0.2098
09:16:29|0.20971
09:16:30|0.20995
09:16:31|0.21034
09:16:33|0.21013
09:16:33|0.21014
09:16:34|0.21008
09:16:35|0.21011
09:16:36|0.21017
09:16:37|0.21001
09:16:39|0.21005
09:16:40|0.21026
09:16:41|0.21021
09:16:42|0.21021
09:16:43|0.21004
09:16:44|0.21005
09:16:45|0.21005
09:16:46|0.21001
09:16:47|0.21007
09:16:48|0.21007
09:16:49|0.21007
09:16:50|0.21007
09:16:51|0.21007
09:16:52|0.20988
09:16:53|0.20959
09:16:54|0.20976
09:16:55|0.20968
09:16:56|0.20968
09:16:57|0.20984
09:16:58|0.2098
09:16:59|0.20968
09:17:00|0.20968
09:17:01|0.20972
09:17:02|0.20972
09:17:03|0.20966
09:17:04|0.20971
09:17:06|0.21
09:17:06|0.21
09:17:07|0.20977
09:17:08|0.20977
09:17:09|0.20977
09:17:10|0.20977
09:17:11|0.20977
09:17:12|0.20975
09:17:13|0.20992
09:17:14|0.20993
09:17:15|0.20993
09:17:16|0.20997
09:17:17|0.20997
09:17:18|0.20997
09:17:19|0.20997
09:17:20|0.20954
09:17:21|0.20933
09:17:22|0.20933
09:17:23|0.20933
09:17:24|0.20933
09:17:25|0.20939
09:17:26|0.20934
09:17:27|0.20954
09:17:28|0.20954
09:17:29|0.20954
09:17:30|0.20954
09:17:31|0.2095
09:17:32|0.20934
09:17:33|0.20933
09:17:34|0.2093
09:17:35|0.20879
09:17:36|0.20879
09:17:37|0.20899
09:17:39|0.2091
09:17:40|0.20921
09:17:42|0.20919
09:17:43|0.2091
09:17:44|0.2091
09:17:44|0.209
09:17:45|0.209
09:17:46|0.20901
09:17:48|0.209
09:17:48|0.209
09:17:49|0.20888
09:17:51|0.2085
09:17:52|0.20828
09:17:52|0.20831
09:17:54|0.20841
09:17:55|0.20811
09:17:55|0.2081
09:17:57|0.2081
09:17:58|0.20815
09:17:59|0.20787
09:18:00|0.2081
09:18:01|0.20841
09:18:02|0.20876
09:18:03|0.20856
09:18:04|0.20829
09:18:05|0.20828
09:18:06|0.20828
09:18:07|0.20865
09:18:08|0.20855
09:18:09|0.20874
09:18:10|0.20863
09:18:11|0.20849
09:18:12|0.20849
09:18:13|0.20855
09:18:14|0.20862
09:18:15|0.20862
09:18:16|0.20862
09:18:17|0.20862
09:18:18|0.20862
09:18:19|0.20828
09:18:20|0.20828
09:18:21|0.20828
09:18:22|0.208
09:18:23|0.208
09:18:24|0.20802
09:18:25|0.20814
09:18:26|0.20773
09:18:27|0.20793
09:18:28|0.20792
09:18:29|0.20795
09:18:30|0.208
09:18:31|0.20782
09:18:32|0.20773
09:18:33|0.20773
09:18:34|0.20773
09:18:35|0.20772
09:18:36|0.208
09:18:37|0.208
09:18:38|0.20777
09:18:39|0.20781
09:18:41|0.20797
09:18:42|0.20772
09:18:43|0.20772
09:18:44|0.20817
09:18:45|0.20817
09:18:46|0.20821
09:18:47|0.208
09:18:48|0.208
09:18:50|0.208
09:18:50|0.208
09:18:52|0.2082
09:18:53|0.20825
09:18:53|0.20859
09:18:54|0.20859
09:18:56|0.20859
09:18:57|0.20848
09:18:57|0.208
09:18:58|0.20832
09:18:59|0.20853
09:19:00|0.20853
09:19:01|0.20853
09:19:02|0.20855
09:19:03|0.20855
09:19:05|0.20855
09:19:06|0.20855
09:19:06|0.20855
09:19:07|0.20858
09:19:08|0.20858
09:19:09|0.20855
09:19:10|0.20803
09:19:11|0.20935
09:19:12|0.20968
09:19:13|0.20979
09:19:14|0.20963
09:19:15|0.20963
09:19:16|0.20963
09:19:17|0.20949
09:19:18|0.20926
09:19:19|0.20929
09:19:21|0.20929
09:19:21|0.20908
09:19:22|0.20908
09:19:23|0.20908
09:19:24|0.20897
09:19:25|0.20897
09:19:26|0.20897
09:19:27|0.20881
09:19:28|0.20885
09:19:29|0.20885
09:19:31|0.20885
09:19:31|0.20882
09:19:32|0.20882
09:19:33|0.20876
09:19:34|0.20876
09:19:36|0.20876
09:19:36|0.20876
09:19:37|0.20884
09:19:38|0.20899
09:19:40|0.20881
09:19:41|0.20882
09:19:43|0.2091
09:19:43|0.2091
09:19:45|0.2091
09:19:46|0.20876
09:19:46|0.20893
09:19:48|0.20886
09:19:49|0.20886
09:19:50|0.209
09:19:51|0.209
09:19:51|0.209
09:19:53|0.20916
09:19:54|0.20916
09:19:55|0.20916
09:19:56|0.20917
09:19:56|0.20917
09:19:58|0.20917
09:19:58|0.20921
09:19:59|0.20921
09:20:01|0.2089
09:20:02|0.20892
09:20:03|0.20921
09:20:04|0.20946
09:20:05|0.20926
09:20:06|0.20926
09:20:07|0.20995
09:20:08|0.20999
09:20:08|0.20999
09:20:09|0.21
09:20:11|0.21
09:20:12|0.21
09:20:13|0.21015
09:20:14|0.21008
09:20:15|0.21003
09:20:16|0.21002
09:20:17|0.21002
09:20:18|0.21015
09:20:19|0.21015
09:20:20|0.20982
09:20:21|0.20944
09:20:22|0.20886
09:20:23|0.20881
09:20:24|0.20887
09:20:25|0.20894
09:20:26|0.20894
09:20:28|0.20894
09:20:29|0.20905
09:20:29|0.20859
09:20:31|0.20859
09:20:31|0.20851
09:20:33|0.20921
09:20:33|0.20921
09:20:35|0.20934
09:20:35|0.20934
09:20:36|0.20934
09:20:37|0.20934
09:20:38|0.20934
09:20:39|0.20934
09:20:40|0.20933
09:20:42|0.20933
09:20:44|0.2093
09:20:49|0.20902
09:20:50|0.2085
09:20:51|0.20865
09:20:52|0.20852
09:20:52|0.20855
09:20:54|0.20855
09:20:55|0.20855
09:20:56|0.20855
09:20:57|0.20855
09:20:58|0.20854
09:20:59|0.20854
09:21:00|0.20855
09:21:01|0.20858
09:21:02|0.20878
09:21:03|0.20889
09:21:04|0.20889
09:21:06|0.20889
09:21:06|0.20889
09:21:07|0.20889
09:21:09|0.20889
09:21:10|0.20889
09:21:10|0.20898
09:21:12|0.20859
09:21:13|0.20865
09:21:14|0.20865
09:21:15|0.20902
09:21:16|0.20902
09:21:17|0.20902
09:21:17|0.20885
09:21:19|0.20885
09:21:20|0.20885
09:21:20|0.20885
09:21:22|0.20893
09:21:23|0.20893
09:21:24|0.20893
09:21:25|0.20893
09:21:25|0.20893
09:21:27|0.20893
09:21:27|0.20893
09:21:28|0.20893
09:21:30|0.20893
09:21:30|0.20893
09:21:31|0.20911
09:21:32|0.20922
09:21:34|0.20893
09:21:35|0.20925
09:21:36|0.20907
09:21:37|0.2097
09:21:38|0.20977
09:21:39|0.2096
09:21:39|0.2096
09:21:41|0.2096
09:21:41|0.2096
09:21:43|0.2096
09:21:45|0.20906
09:21:46|0.20893
09:21:47|0.2091
09:21:48|0.2091
09:21:49|0.2091
09:21:49|0.20893
09:21:51|0.20893
09:21:51|0.20893
09:21:53|0.20893
09:21:54|0.20893
09:21:55|0.20893
09:21:56|0.20893
09:21:57|0.20866
09:21:58|0.20869
09:21:58|0.20831
09:22:00|0.20831
09:22:01|0.20816
09:22:02|0.20798
09:22:03|0.20812
09:22:04|0.20763
09:22:05|0.20784
09:22:06|0.20764
09:22:08|0.20797
09:22:08|0.20813
09:22:10|0.20813
09:22:10|0.20813
09:22:11|0.20813
09:22:12|0.20813
09:22:13|0.20813
09:22:14|0.208
09:22:15|0.208
09:22:16|0.208
09:22:17|0.2081
09:22:18|0.20772
09:22:19|0.20775
09:22:20|0.20775
09:22:21|0.20798
09:22:23|0.20798
09:22:23|0.20798
09:22:24|0.20819
09:22:25|0.20816
09:22:26|0.20812
09:22:27|0.20814
09:22:28|0.20796
09:22:29|0.20777
09:22:30|0.20777
09:22:31|0.20777
09:22:32|0.20777
09:22:33|0.20796
09:22:34|0.20796
09:22:35|0.20796
09:22:36|0.20796
09:22:37|0.20796
09:22:38|0.20796
09:22:39|0.20796
09:22:40|0.20819
09:22:41|0.20801
09:22:42|0.20801
09:22:44|0.20837
09:22:45|0.20846
09:22:46|0.20846
09:22:47|0.20808
09:22:49|0.20808
09:22:49|0.20823
09:22:50|0.20823
09:22:51|0.20844
09:22:53|0.20838
09:22:53|0.20838
09:22:55|0.2083
09:22:56|0.2083
09:22:58|0.2083
09:22:58|0.2083
09:22:59|0.2083
09:23:00|0.20816
09:23:01|0.20816
09:23:02|0.20816
09:23:03|0.20812
09:23:04|0.2079
09:23:05|0.2079
09:23:06|0.2079
09:23:07|0.2079
09:23:08|0.20817
09:23:09|0.20856
09:23:10|0.20856
09:23:11|0.20851
09:23:12|0.20819
09:23:13|0.20819
09:23:14|0.20819
09:23:15|0.20819
09:23:16|0.20819
09:23:17|0.20816
09:23:18|0.20842
09:23:19|0.20859
09:23:20|0.20831
09:23:21|0.20832
09:23:22|0.20795
09:23:23|0.2079
09:23:24|0.20785
09:23:25|0.20785
09:23:26|0.20813
09:23:27|0.20813
09:23:28|0.20813
09:23:29|0.208
09:23:30|0.20803
09:23:31|0.20822
09:23:32|0.20822
09:23:33|0.20792
09:23:34|0.20792
09:23:35|0.20794
09:23:36|0.20794
09:23:37|0.20794
09:23:38|0.20794
09:23:39|0.20794
09:23:40|0.20794
09:23:41|0.20794
09:23:42|0.20794
09:23:43|0.20794
09:23:45|0.20788
09:23:46|0.20761
09:23:46|0.20761
09:23:48|0.2078
09:23:49|0.20786
09:23:50|0.20761
09:23:51|0.20761
09:23:52|0.20713
09:23:53|0.20741
09:23:54|0.20721
09:23:55|0.20738
09:23:56|0.20746
09:23:57|0.20746
09:23:58|0.20746
09:23:59|0.20701
09:24:00|0.20701
09:24:01|0.20701
09:24:03|0.20691
09:24:03|0.20701
09:24:04|0.20707
09:24:05|0.207
09:24:06|0.207
09:24:07|0.2069
09:24:08|0.20682
09:24:09|0.2068
09:24:10|0.2068
09:24:11|0.2068
09:24:12|0.20693
09:24:13|0.20714
09:24:14|0.20714
09:24:15|0.20745
09:24:16|0.20841
09:24:17|0.20832
09:24:18|0.2079
09:24:19|0.20828
09:24:20|0.20794
09:24:21|0.20805
09:24:22|0.20805
09:24:23|0.20785
09:24:24|0.20812
09:24:25|0.20812
09:24:26|0.20812
09:24:27|0.20812
09:24:28|0.20784
09:24:29|0.20784
09:24:30|0.20823
09:24:31|0.20823
09:24:32|0.20823
09:24:33|0.20823
09:24:34|0.20791
09:24:35|0.20794
09:24:36|0.20773
09:24:37|0.20768
09:24:38|0.20768
09:24:39|0.20768
09:24:40|0.20768
09:24:41|0.20768
09:24:42|0.2079
09:24:43|0.20779
09:24:44|0.20771
09:24:45|0.20765
09:24:47|0.20751
09:24:47|0.20751
09:24:49|0.20757
09:24:50|0.20757
09:24:50|0.20734
09:24:52|0.20733
09:24:53|0.20733
09:24:54|0.20733
09:24:55|0.20733
09:24:56|0.20733
09:24:57|0.20736
09:24:58|0.20782
09:24:59|0.20778
09:25:00|0.208
09:25:01|0.208
09:25:02|0.208
09:25:03|0.208
09:25:04|0.20813
09:25:05|0.20828
09:25:06|0.20828
09:25:07|0.2079
09:25:08|0.208
09:25:09|0.20809
09:25:10|0.208
09:25:11|0.208
09:25:12|0.208
09:25:13|0.20827
09:25:14|0.20803
09:25:15|0.20811
09:25:16|0.20796
09:25:17|0.20799
09:25:18|0.20845
09:25:19|0.20845
09:25:20|0.20845
09:25:21|0.20845
09:25:22|0.208
09:25:23|0.20816
09:25:24|0.20816
09:25:25|0.20816
09:25:26|0.20813
09:25:27|0.20816
09:25:28|0.20809
09:25:29|0.20809
09:25:30|0.20809
09:25:31|0.20809
09:25:32|0.20809
09:25:33|0.20806
09:25:34|0.20839
09:25:35|0.20839
09:25:36|0.20849
09:25:37|0.20849
09:25:38|0.20849
09:25:39|0.2084
09:25:40|0.20839
09:25:41|0.20839
09:25:42|0.20839
09:25:43|0.20839
09:25:44|0.20839
09:25:45|0.20819
09:25:46|0.20819
09:25:48|0.20819
09:25:48|0.2085
09:25:49|0.2085
09:25:50|0.2085
09:25:51|0.2085
09:25:52|0.2085
09:25:53|0.2085
09:25:55|0.2085
09:25:55|0.2085
09:25:56|0.20839
09:25:57|0.20839
09:25:58|0.2085
09:25:59|0.2085
09:26:00|0.20832
09:26:01|0.20832
09:26:02|0.20832
09:26:03|0.20796
09:26:05|0.20796
09:26:06|0.20796
09:26:07|0.20796
09:26:08|0.20786
09:26:09|0.20786
09:26:10|0.20765
09:26:11|0.20774
09:26:12|0.20774
09:26:13|0.20774
09:26:14|0.20774
09:26:15|0.20774
09:26:16|0.20774
09:26:17|0.20779
09:26:18|0.20779
09:26:19|0.20777
09:26:20|0.20784
09:26:21|0.20784
09:26:22|0.20786
09:26:23|0.20786
09:26:24|0.20786
09:26:25|0.20781
09:26:26|0.20781
09:26:27|0.20781
09:26:28|0.20786
09:26:29|0.20786
09:26:30|0.20786
09:26:31|0.20786
09:26:32|0.20786
09:26:33|0.208
09:26:34|0.208
09:26:35|0.20787
09:26:36|0.20787
09:26:37|0.20787
09:26:38|0.2079
09:26:39|0.20788
09:26:40|0.20788
09:26:41|0.20801
09:26:42|0.20815
09:26:43|0.20815
09:26:44|0.20802
09:26:45|0.20802
09:26:46|0.20815
09:26:48|0.2079
09:26:49|0.20815
09:26:50|0.20815
09:26:51|0.20815
09:26:52|0.20806
09:26:53|0.20806
09:26:55|0.20789
09:26:56|0.20789
09:26:57|0.20761
09:26:57|0.208
09:26:59|0.2077
09:27:00|0.20762
09:27:01|0.20762
09:27:02|0.20762
09:27:03|0.20762
09:27:04|0.20752
09:27:05|0.20752
09:27:06|0.20752
09:27:07|0.20734
09:27:08|0.20734
09:27:09|0.20723
09:27:10|0.20718
09:27:11|0.2074
09:27:12|0.2074
09:27:13|0.2074
09:27:14|0.20717
09:27:15|0.20717
09:27:16|0.20715
09:27:18|0.20714
09:27:18|0.20714
09:27:19|0.2074
09:27:20|0.20729
09:27:21|0.20729
09:27:22|0.20741
09:27:23|0.20741
09:27:24|0.20741
09:27:25|0.20744
09:27:26|0.20762
09:27:27|0.20762
09:27:28|0.20762
09:27:29|0.20745
09:27:30|0.20745
09:27:31|0.20747
09:27:32|0.20747
09:27:33|0.20747
09:27:34|0.20747
09:27:35|0.20747
09:27:36|0.20747
09:27:37|0.20748
09:27:38|0.20748
09:27:39|0.20748
09:27:40|0.20748
09:27:41|0.20748
09:27:42|0.2075
09:27:43|0.20743
09:27:44|0.20762
09:27:45|0.20762
09:27:46|0.20762
09:27:47|0.20773
09:27:49|0.20773
09:27:50|0.20785
09:27:51|0.20748
09:27:52|0.20748
09:27:54|0.20756
09:27:54|0.20756
09:27:55|0.20756
09:27:57|0.20755
09:27:58|0.20793
09:27:59|0.208
09:28:00|0.208
09:28:01|0.208
09:28:02|0.208
09:28:03|0.20792
09:28:04|0.20808
09:28:05|0.20808
09:28:07|0.20808
09:28:07|0.20808
09:28:08|0.20812
09:28:09|0.20796
09:28:10|0.20797
09:28:11|0.20811
09:28:12|0.20792
09:28:13|0.20792
09:28:14|0.20792
09:28:15|0.20792
09:28:16|0.20788
09:28:17|0.20788
09:28:18|0.20805
09:28:19|0.20771
09:28:20|0.20772
09:28:21|0.20787
09:28:22|0.20787
09:28:23|0.20787
09:28:24|0.20787
09:28:25|0.20787
09:28:26|0.20785
09:28:27|0.20811
09:28:28|0.20764
09:28:29|0.20807
09:28:30|0.20807
09:28:31|0.20807
09:28:32|0.20807
09:28:33|0.20807
09:28:34|0.20807
09:28:35|0.20807
09:28:36|0.20807
09:28:37|0.20807
09:28:38|0.20742
09:28:39|0.20751
09:28:40|0.20751
09:28:41|0.20775
09:28:42|0.20775
09:28:43|0.20775
09:28:44|0.20775
09:28:45|0.20775
09:28:46|0.20775
09:28:47|0.20777
09:28:48|0.20788
09:28:50|0.20764
09:28:51|0.20764
09:28:52|0.20764
09:28:54|0.20768
09:28:55|0.20775
09:28:55|0.20775
09:28:56|0.20775
09:28:58|0.20775
09:28:59|0.2077
09:29:00|0.2074
09:29:01|0.2074
09:29:02|0.2074
09:29:03|0.2074
09:29:04|0.2074
09:29:04|0.20784
09:29:06|0.20805
09:29:07|0.20804
09:29:07|0.20774
09:29:09|0.20774
09:29:10|0.20774
09:29:11|0.20774
09:29:11|0.20774
09:29:13|0.20778
09:29:14|0.20778
09:29:15|0.2084
09:29:16|0.2084
09:29:17|0.20835
09:29:18|0.20835
09:29:19|0.2085
09:29:20|0.20851
09:29:21|0.2088
09:29:22|0.2088
09:29:22|0.2088
09:29:24|0.2088
09:29:24|0.2088
09:29:26|0.2088
09:29:27|0.2088
09:29:28|0.2088
09:29:29|0.20883
09:29:29|0.20915
09:29:30|0.2092
09:29:31|0.20934
09:29:33|0.20934
09:29:33|0.20934
09:29:35|0.20911
09:29:35|0.20911
09:29:37|0.20911
09:29:38|0.20886
09:29:38|0.20861
09:29:39|0.20861
09:29:40|0.20861
09:29:42|0.20861
09:29:42|0.2086
09:29:43|0.20906
09:29:44|0.20906
09:29:46|0.20906
09:29:47|0.20906
09:29:47|0.20906
09:29:49|0.2087
09:29:49|0.20865
09:29:51|0.20897
09:29:53|0.20867
09:29:54|0.20867
09:29:55|0.20867
09:29:56|0.20867
09:29:56|0.20867
09:29:58|0.20885
09:29:59|0.209
09:30:00|0.209
09:30:01|0.209
09:30:02|0.20915
09:30:02|0.20908
09:30:04|0.209
09:30:05|0.20898
09:30:06|0.20924
09:30:07|0.20924
09:30:08|0.20924
09:30:09|0.20931
09:30:10|0.20931
09:30:11|0.20924
09:30:12|0.20924
09:30:13|0.20924
09:30:14|0.20924
09:30:15|0.20905
09:30:16|0.20923
09:30:17|0.20923
09:30:18|0.2087
09:30:19|0.20891
09:30:20|0.20897
09:30:21|0.20897
09:30:22|0.20897
09:30:23|0.20897
09:30:24|0.20882
09:30:25|0.20882
09:30:26|0.20879
09:30:27|0.20879
09:30:28|0.20879
09:30:29|0.209
09:30:30|0.209
09:30:31|0.209
09:30:32|0.209
09:30:33|0.20865
09:30:34|0.20888
09:30:35|0.2088
09:30:36|0.20879
09:30:37|0.20872
09:30:38|0.20872
09:30:39|0.20872
09:30:40|0.20872
09:30:41|0.20872
09:30:42|0.20872
09:30:43|0.20872
09:30:44|0.20872
09:30:45|0.20872
09:30:46|0.20872
09:30:47|0.20872
09:30:48|0.20872
09:30:49|0.20872
09:30:50|0.20879
09:30:51|0.20879
09:30:53|0.20891
09:30:54|0.2088
09:30:55|0.209
09:30:56|0.209
09:30:58|0.20881
09:30:58|0.20891
09:31:00|0.209
09:31:00|0.20901
09:31:02|0.209
09:31:02|0.20888
09:31:03|0.20916
09:31:05|0.20916
09:31:06|0.20889
09:31:07|0.20913
09:31:08|0.20888
09:31:09|0.20888
09:31:10|0.20888
09:31:11|0.20888
09:31:12|0.20833
09:31:13|0.2082
09:31:14|0.20788
09:31:15|0.20824
09:31:16|0.20845
09:31:17|0.20814
09:31:18|0.20831
09:31:19|0.20831
09:31:20|0.20829
09:31:21|0.20829
09:31:21|0.20829
09:31:23|0.20829
09:31:23|0.20829
09:31:25|0.20854
09:31:26|0.20867
09:31:26|0.20867
09:31:28|0.20852
09:31:29|0.20856
09:31:30|0.20856
09:31:30|0.20856
09:31:32|0.20862
09:31:33|0.20858
09:31:34|0.20857
09:31:35|0.20885
09:31:36|0.20887
09:31:36|0.20894
09:31:38|0.20907
09:31:38|0.20909
09:31:40|0.20887
09:31:40|0.20889
09:31:41|0.20889
09:31:42|0.20889
09:31:44|0.20871
09:31:44|0.20871
09:31:46|0.20888
09:31:47|0.20871
09:31:48|0.20872
09:31:49|0.20889
09:31:50|0.20889
09:31:50|0.20889
09:31:52|0.20888
09:31:53|0.20888
09:31:55|0.20899
09:31:55|0.20899
09:31:57|0.20888
09:31:57|0.20885
09:31:58|0.20885
09:32:00|0.20863
09:32:01|0.20863
09:32:02|0.20856
09:32:03|0.20856
09:32:04|0.20835
09:32:05|0.20853
09:32:07|0.20853
09:32:08|0.20869
09:32:08|0.20869
09:32:09|0.20869
09:32:10|0.20869
09:32:11|0.20869
09:32:12|0.20869
09:32:13|0.20869
09:32:14|0.20839
09:32:15|0.2086
09:32:16|0.2086
09:32:17|0.2086
09:32:18|0.20869
09:32:19|0.20869
09:32:20|0.20856
09:32:21|0.20856
09:32:22|0.20867
09:32:23|0.20867
09:32:24|0.20867
09:32:25|0.20867
09:32:26|0.20867
09:32:27|0.20867
09:32:28|0.20871
09:32:29|0.20888
09:32:30|0.209
09:32:31|0.20885
09:32:32|0.20942
09:32:33|0.20907
09:32:34|0.20907
09:32:35|0.20907
09:32:36|0.20907
09:32:37|0.20907
09:32:38|0.20907
09:32:39|0.2092
09:32:40|0.20932
09:32:41|0.20942
09:32:42|0.20927
09:32:43|0.20938
09:32:44|0.20941
09:32:45|0.20942
09:32:46|0.20942
09:32:47|0.20992
09:32:48|0.20991
09:32:49|0.21002
09:32:50|0.21015
09:32:51|0.2102
09:32:52|0.21018
09:32:54|0.21016
09:32:55|0.21024
09:32:57|0.21019
09:32:58|0.21018
09:32:59|0.21013
09:33:00|0.21013
09:33:02|0.21057
09:33:02|0.2106
09:33:04|0.21045
09:33:04|0.21069
09:33:05|0.21049
09:33:06|0.21046
09:33:08|0.2104
09:33:08|0.2104
09:33:10|0.21038
09:33:10|0.20996
09:33:12|0.20956
09:33:13|0.20959
09:33:14|0.21069
09:33:14|0.21036
09:33:15|0.21044
09:33:17|0.21044
09:33:18|0.21034
09:33:18|0.21035
09:33:20|0.21041
09:33:21|0.21041
09:33:21|0.21041
09:33:23|0.21025
09:33:24|0.21025
09:33:24|0.21008
09:33:26|0.21025
09:33:26|0.21025
09:33:28|0.21025
09:33:29|0.21025
09:33:29|0.21025
09:33:31|0.21025
09:33:32|0.21025
09:33:33|0.21025
09:33:33|0.21025
09:33:35|0.21025
09:33:36|0.21025
09:33:36|0.21048
09:33:38|0.21048
09:33:38|0.21048
09:33:39|0.21048
09:33:41|0.21035
09:33:42|0.21032
09:33:43|0.21025
09:33:43|0.21025
09:33:45|0.21025
09:33:46|0.21028
09:33:48|0.21028
09:33:48|0.21025
09:33:49|0.20993
09:33:50|0.2097
09:33:51|0.20995
09:33:52|0.21002
09:33:53|0.21002
09:33:54|0.21002
09:33:56|0.21044
09:33:56|0.21044
09:33:58|0.21044
09:33:58|0.21044
09:33:59|0.21044
09:34:00|0.21018
09:34:02|0.21018
09:34:02|0.21018
09:34:03|0.21014
09:34:04|0.21014
09:34:05|0.21014
09:34:06|0.21014
09:34:07|0.21
09:34:08|0.21
09:34:10|0.21
09:34:10|0.21
09:34:12|0.21
09:34:13|0.21014
09:34:14|0.21028
09:34:14|0.21006
09:34:15|0.21044
09:34:16|0.21012
09:34:17|0.21012
09:34:18|0.21008
09:34:20|0.21024
09:34:21|0.21006
09:34:22|0.21001
09:34:23|0.21001
09:34:24|0.21
09:34:25|0.21001
09:34:26|0.21001
09:34:27|0.21015
09:34:28|0.21002
09:34:28|0.21003
09:34:30|0.21001
09:34:30|0.21028
09:34:32|0.21034
09:34:32|0.21034
09:34:34|0.21032
09:34:34|0.21032
09:34:35|0.21032
09:34:36|0.21032
09:34:38|0.21032
09:34:39|0.21032
09:34:39|0.21032
09:34:41|0.21034
09:34:42|0.21034
09:34:43|0.21034
09:34:43|0.21018
09:34:44|0.20974
09:34:45|0.21035
09:34:47|0.21051
09:34:47|0.21014
09:34:48|0.2103
09:34:49|0.21005
09:34:50|0.21009
09:34:51|0.21048
09:34:52|0.21006
09:34:53|0.21034
09:34:55|0.21064
09:34:57|0.21028
09:34:57|0.21028
09:34:59|0.21028
09:34:59|0.21068
09:35:01|0.21069
09:35:02|0.2102
09:35:03|0.21043
09:35:03|0.21043
09:35:05|0.21043
09:35:05|0.21043
09:35:06|0.21043
09:35:08|0.21043
09:35:09|0.21043
09:35:10|0.21043
09:35:11|0.21043
09:35:12|0.21043
09:35:13|0.21042
09:35:15|0.2103
09:35:15|0.2103
09:35:16|0.21027
09:35:17|0.2103
09:35:18|0.2103
09:35:19|0.2103
09:35:20|0.21031
09:35:21|0.21031
09:35:22|0.21031
09:35:23|0.21031
09:35:24|0.21031
09:35:25|0.21034
09:35:26|0.21062
09:35:27|0.21019
09:35:28|0.21046
09:35:29|0.21046
09:35:30|0.2105
09:35:31|0.2105
09:35:32|0.2105
09:35:33|0.2105
09:35:34|0.21061
09:35:35|0.21048
09:35:36|0.21062
09:35:37|0.21062
09:35:38|0.21062
09:35:39|0.21062
09:35:40|0.21053
09:35:41|0.21044
09:35:42|0.21002
09:35:43|0.21002
09:35:44|0.21002
09:35:45|0.21002
09:35:46|0.21022
09:35:47|0.21022
09:35:48|0.21055
09:35:49|0.21023
09:35:50|0.21023
09:35:51|0.21023
09:35:52|0.21027
09:35:53|0.21027
09:35:54|0.21027
09:35:55|0.21036
09:35:57|0.21103
09:35:57|0.21123
09:35:59|0.21127
09:35:59|0.2113
09:36:01|0.21143
09:36:02|0.21143
09:36:03|0.21142
09:36:04|0.21135
09:36:05|0.21136
09:36:06|0.21153
09:36:07|0.21136
09:36:08|0.2113
09:36:09|0.2113
09:36:10|0.21142
09:36:12|0.21142
09:36:12|0.21141
09:36:13|0.2113
09:36:14|0.21142
09:36:15|0.21142
09:36:16|0.21142
09:36:17|0.21142
09:36:19|0.21142
09:36:19|0.21142
09:36:20|0.21142
09:36:22|0.21141
09:36:23|0.21084
09:36:24|0.2109
09:36:24|0.2109
09:36:26|0.21094
09:36:27|0.2109
09:36:28|0.211
09:36:29|0.21124
09:36:30|0.21127
09:36:30|0.2111
09:36:31|0.2111
09:36:32|0.2111
09:36:33|0.2112
09:36:34|0.2112
09:36:36|0.21125
09:36:37|0.21125
09:36:38|0.21125
09:36:39|0.2111
09:36:40|0.2113
09:36:41|0.2113
09:36:42|0.2113
09:36:43|0.2113
09:36:44|0.2113
09:36:45|0.2113
09:36:46|0.21141
09:36:47|0.21152
09:36:48|0.21152
09:36:49|0.21131
09:36:50|0.21131
09:36:51|0.21131
09:36:52|0.21131
09:36:53|0.21152
09:36:54|0.21187
09:36:55|0.21185
09:36:56|0.21187
09:36:57|0.21182
09:36:58|0.21177
09:36:59|0.21183
09:37:01|0.21172
09:37:02|0.21167
09:37:03|0.21167
09:37:03|0.21167
09:37:05|0.21171
09:37:06|0.21157
09:37:07|0.2116
09:37:08|0.21159
09:37:09|0.21162
09:37:10|0.21162
09:37:11|0.21169
09:37:12|0.21199
09:37:13|0.21179
09:37:14|0.21161
09:37:16|0.21144
09:37:16|0.21153
09:37:17|0.21152
09:37:18|0.21152
09:37:19|0.21152
09:37:21|0.21141
09:37:22|0.21155
09:37:23|0.21169
09:37:24|0.21169
09:37:25|0.21169
09:37:26|0.21169
09:37:27|0.21136
09:37:28|0.2111
09:37:29|0.21097
09:37:30|0.21088
09:37:31|0.21088
09:37:32|0.21078
09:37:33|0.21087
09:37:34|0.2106
09:37:35|0.2106
09:37:36|0.2106
09:37:37|0.2106
09:37:38|0.2106
09:37:39|0.21141
09:37:40|0.21165
09:37:41|0.21161
09:37:42|0.21157
09:37:43|0.21157
09:37:44|0.21129
09:37:45|0.21133
09:37:46|0.21133
09:37:47|0.21133
09:37:48|0.21133
09:37:49|0.21123
09:37:50|0.21123
09:37:51|0.21123
09:37:52|0.21158
09:37:53|0.21165
09:37:54|0.21161
09:37:55|0.21161
09:37:56|0.21123
09:37:57|0.21123
09:37:58|0.2116
09:38:00|0.21181
09:38:01|0.21182
09:38:02|0.21182
09:38:03|0.21219
09:38:04|0.2119
09:38:05|0.21206
09:38:05|0.21214
09:38:07|0.21204
09:38:07|0.21204
09:38:09|0.2119
09:38:10|0.21188
09:38:11|0.21185
09:38:12|0.21185
09:38:13|0.21192
09:38:14|0.21192
09:38:15|0.21203
09:38:16|0.21143
09:38:17|0.21139
09:38:18|0.21143
09:38:19|0.21155
09:38:20|0.21162
09:38:21|0.21127
09:38:22|0.21109
09:38:23|0.21137
09:38:25|0.21129
09:38:25|0.21129
09:38:26|0.21129
09:38:27|0.21125
09:38:28|0.21127
09:38:29|0.21117
09:38:30|0.21117
09:38:31|0.21117
09:38:32|0.21133
09:38:33|0.21129
09:38:34|0.21139
09:38:35|0.21139
09:38:36|0.21132
09:38:37|0.21129
09:38:38|0.21129
09:38:39|0.2112
09:38:40|0.211
09:38:41|0.21118
09:38:42|0.21118
09:38:43|0.21118
09:38:44|0.2112
09:38:45|0.2113
09:38:46|0.21109
09:38:47|0.21109
09:38:48|0.21094
09:38:49|0.211
09:38:50|0.211
09:38:51|0.211
09:38:52|0.21104
09:38:53|0.2109
09:38:55|0.2109
09:38:55|0.2109
09:38:56|0.21077
09:38:57|0.21076
09:38:59|0.21113
09:39:00|0.21081
09:39:01|0.21107
09:39:02|0.21242
09:39:03|0.21275
09:39:05|0.21248
09:39:05|0.21259
09:39:06|0.21251
09:39:07|0.21251
09:39:09|0.21225
09:39:09|0.21224
09:39:11|0.21248
09:39:11|0.2117
09:39:13|0.21118
09:39:13|0.21108
09:39:15|0.21184
09:39:16|0.21184
09:39:16|0.21163
09:39:17|0.21183
09:39:18|0.21183
09:39:19|0.21183
09:39:20|0.21147
09:39:22|0.21171
09:39:23|0.2116
09:39:24|0.21183
09:39:25|0.21183
09:39:25|0.21183
09:39:27|0.21183
09:39:27|0.21184
09:39:29|0.2116
09:39:30|0.211
09:39:31|0.2112
09:39:32|0.21097
09:39:33|0.21109
09:39:33|0.21111
09:39:35|0.21129
09:39:36|0.21129
09:39:37|0.21129
09:39:38|0.21129
09:39:38|0.21096
09:39:40|0.21096
09:39:40|0.21096
09:39:41|0.21096
09:39:43|0.21096
09:39:44|0.21097
09:39:45|0.21097
09:39:46|0.21238
09:39:46|0.2125
09:39:47|0.2125
09:39:49|0.21254
09:39:50|0.21244
09:39:50|0.21244
09:39:52|0.21236
09:39:52|0.21236
09:39:54|0.21249
09:39:55|0.21244
09:39:56|0.21244
09:39:57|0.21233
09:39:58|0.21233
09:39:59|0.21238
09:40:00|0.21228
09:40:02|0.21237
09:40:02|0.21237
09:40:03|0.21239
09:40:05|0.21238
09:40:06|0.21238
09:40:07|0.21238
09:40:08|0.2121
09:40:09|0.2121
09:40:10|0.212
09:40:11|0.21199
09:40:12|0.21199
09:40:13|0.21234
09:40:14|0.21292
09:40:16|0.21273
09:40:16|0.2127
09:40:17|0.21294
09:40:18|0.21291
09:40:19|0.21278
09:40:20|0.21274
09:40:22|0.21271
09:40:22|0.21271
09:40:24|0.21271
09:40:24|0.21279
09:40:25|0.21311
09:40:26|0.21309
09:40:28|0.2131
09:40:29|0.21314
09:40:29|0.21313
09:40:30|0.21328
09:40:31|0.21293
09:40:32|0.21299
09:40:33|0.21328
09:40:34|0.21325
09:40:35|0.21325
09:40:36|0.21325
09:40:38|0.2131
09:40:38|0.21315
09:40:39|0.21294
09:40:40|0.21311
09:40:41|0.21293
09:40:42|0.21293
09:40:43|0.21298
09:40:44|0.21298
09:40:46|0.21259
09:40:46|0.2128
09:40:48|0.2128
09:40:49|0.2128
09:40:49|0.2128
09:40:50|0.21275
09:40:51|0.21275
09:40:52|0.21281
09:40:53|0.2128
09:40:55|0.2127
09:40:56|0.2127
09:40:56|0.2127
09:40:57|0.2126
09:40:58|0.21258
09:40:59|0.21255
09:41:00|0.21233
09:41:02|0.21233
09:41:03|0.21247
09:41:04|0.21247
09:41:05|0.21247
09:41:07|0.21247
09:41:07|0.21211
09:41:09|0.21196
09:41:10|0.21196
09:41:11|0.21221
09:41:12|0.21221
09:41:13|0.21187
09:41:14|0.21167
09:41:15|0.21149
09:41:16|0.21149
09:41:17|0.21179
09:41:18|0.21179
09:41:19|0.21179
09:41:20|0.21179
09:41:21|0.21179
09:41:21|0.21179
09:41:23|0.21191
09:41:24|0.21163
09:41:25|0.21175
09:41:26|0.21179
09:41:27|0.21179
09:41:28|0.21179
09:41:29|0.21167
09:41:29|0.2118
09:41:31|0.2118
09:41:31|0.2118
09:41:33|0.21116
09:41:33|0.21144
09:41:35|0.21143
09:41:36|0.21152
09:41:37|0.21165
09:41:38|0.21193
09:41:39|0.21185
09:41:40|0.21185
09:41:41|0.21185
09:41:41|0.21185
09:41:42|0.21185
09:41:44|0.21185
09:41:45|0.21185
09:41:45|0.21185
09:41:46|0.21192
09:41:48|0.21192
09:41:49|0.21192
09:41:50|0.21185
09:41:51|0.21185
09:41:52|0.21185
09:41:53|0.2117
09:41:54|0.2117
09:41:54|0.2117
09:41:55|0.2117
09:41:56|0.2117
09:41:57|0.21185
09:41:58|0.21185
09:42:00|0.21184
09:42:00|0.21184
09:42:02|0.2118
09:42:03|0.2118
09:42:04|0.2118
09:42:05|0.2118
09:42:07|0.2118
09:42:07|0.2118
09:42:08|0.21175
09:42:09|0.21197
09:42:10|0.21194
09:42:11|0.21194
09:42:12|0.21196
09:42:13|0.21196
09:42:14|0.21196
09:42:15|0.21196
09:42:16|0.21196
09:42:17|0.21196
09:42:18|0.21219
09:42:19|0.21197
09:42:20|0.21197
09:42:21|0.21221
09:42:22|0.21221
09:42:23|0.21221
09:42:24|0.21221
09:42:25|0.21222
09:42:26|0.21243
09:42:27|0.21225
09:42:28|0.21225
09:42:29|0.21225
09:42:30|0.21221
09:42:31|0.21239
09:42:32|0.21239
09:42:33|0.21243
09:42:34|0.21225
09:42:35|0.21225
09:42:36|0.21235
09:42:37|0.21235
09:42:38|0.21221
09:42:39|0.21244
09:42:40|0.21244
09:42:41|0.21244
09:42:42|0.21244
09:42:43|0.21244
09:42:44|0.21239
09:42:45|0.21223
09:42:46|0.21241
09:42:47|0.21239
09:42:48|0.21239
09:42:49|0.2124
09:42:50|0.2124
09:42:51|0.21244
09:42:52|0.21231
09:42:53|0.21231
09:42:54|0.21231
09:42:55|0.21231
09:42:56|0.21244
09:42:57|0.21228
09:42:58|0.21223
09:42:59|0.21223
09:43:00|0.21224
09:43:03|0.21227
09:43:04|0.21213
09:43:05|0.21227
09:43:06|0.21228
09:43:08|0.21228
09:43:08|0.21228
09:43:09|0.21228
09:43:11|0.21232
09:43:11|0.21243
09:43:12|0.21243
09:43:13|0.21243
09:43:15|0.2134
09:43:16|0.21322
09:43:16|0.21306
09:43:18|0.21322
09:43:19|0.2132
09:43:19|0.21322
09:43:21|0.21318
09:43:22|0.21315
09:43:23|0.21311
09:43:24|0.2135
09:43:24|0.21318
09:43:26|0.21318
09:43:27|0.21301
09:43:28|0.2134
09:43:28|0.21318
09:43:30|0.21296
09:43:31|0.2132
09:43:32|0.21312
09:43:33|0.21315
09:43:33|0.21315
09:43:35|0.21328
09:43:35|0.2132
09:43:37|0.2132
09:43:38|0.21302
09:43:38|0.21307
09:43:40|0.21303
09:43:40|0.21285
09:43:41|0.21285
09:43:42|0.21285
09:43:43|0.21303
09:43:44|0.21303
09:43:46|0.21303
09:43:46|0.21313
09:43:48|0.21303
09:43:49|0.21303
09:43:49|0.21333
09:43:51|0.21333
09:43:51|0.21336
09:43:52|0.21334
09:43:54|0.21334
09:43:54|0.21308
09:43:55|0.21292
09:43:57|0.21328
09:43:57|0.21328
09:43:59|0.21328
09:43:59|0.21328
09:44:00|0.21328
09:44:01|0.21308
09:44:03|0.21303
09:44:03|0.21303
09:44:05|0.21325
09:44:06|0.21306
09:44:08|0.21291
09:44:09|0.21291
09:44:10|0.21302
09:44:11|0.21302
09:44:12|0.21302
09:44:13|0.21302
09:44:14|0.21302
09:44:15|0.21303
09:44:16|0.21324
09:44:17|0.21324
09:44:18|0.21324
09:44:18|0.21324
09:44:19|0.21324
09:44:21|0.21324
09:44:22|0.21324
09:44:23|0.21324
09:44:24|0.21324
09:44:25|0.21324
09:44:26|0.21321
09:44:27|0.21314
09:44:28|0.21306
09:44:29|0.21297
09:44:30|0.21297
09:44:31|0.21297
09:44:32|0.21281
09:44:33|0.21281
09:44:33|0.21281
09:44:35|0.21297
09:44:36|0.21297
09:44:36|0.21276
09:44:37|0.21303
09:44:38|0.21303
09:44:40|0.2132
09:44:41|0.2132
09:44:42|0.2132
09:44:43|0.21298
09:44:44|0.21298
09:44:44|0.21284
09:44:46|0.21284
09:44:46|0.213
09:44:48|0.21297
09:44:49|0.21297
09:44:50|0.21297
09:44:50|0.21297
09:44:52|0.21297
09:44:53|0.21297
09:44:54|0.21291
09:44:55|0.21284
09:44:55|0.21319
09:44:57|0.21319
09:44:58|0.21319
09:44:58|0.21319
09:44:59|0.21292
09:45:01|0.21298
09:45:02|0.21308
09:45:03|0.21308
09:45:04|0.21298
09:45:05|0.21298
09:45:07|0.21302
09:45:08|0.213
09:45:09|0.21278
09:45:10|0.21305
09:45:11|0.21305
09:45:12|0.21271
09:45:14|0.2127
09:45:15|0.21269
09:45:15|0.21256
09:45:16|0.21256
09:45:17|0.21278
09:45:18|0.21278
09:45:19|0.21283
09:45:20|0.21283
09:45:21|0.21283
09:45:22|0.21283
09:45:23|0.21283
09:45:24|0.21283
09:45:25|0.21289
09:45:26|0.21289
09:45:27|0.21289
09:45:28|0.21289
09:45:29|0.21289
09:45:30|0.21289
09:45:31|0.21289
09:45:32|0.21289
09:45:33|0.21283
09:45:34|0.21289
09:45:35|0.21289
09:45:36|0.21289
09:45:37|0.21289
09:45:38|0.21304
09:45:39|0.21282
09:45:40|0.21289
09:45:41|0.21308
09:45:42|0.21326
09:45:43|0.21315
09:45:44|0.21315
09:45:45|0.21315
09:45:46|0.21326
09:45:47|0.21326
09:45:48|0.21327
09:45:49|0.2133
09:45:50|0.2133
09:45:51|0.21331
09:45:52|0.21331
09:45:53|0.21333
09:45:54|0.21315
09:45:55|0.21315
09:45:56|0.21312
09:45:57|0.21312
09:45:58|0.21305
09:45:59|0.21305
09:46:00|0.21305
09:46:01|0.21324
09:46:02|0.21324
09:46:03|0.21301
09:46:04|0.21301
09:46:05|0.21301
09:46:07|0.213
09:46:08|0.213
09:46:09|0.213
09:46:11|0.21362
09:46:11|0.21333
09:46:12|0.21333
09:46:13|0.21324
09:46:14|0.21305
09:46:15|0.21305
09:46:16|0.21305
09:46:17|0.21305
09:46:18|0.21305
09:46:19|0.21305
09:46:20|0.21319
09:46:21|0.21319
09:46:22|0.21319
09:46:23|0.2132
09:46:24|0.21303
09:46:25|0.21303
09:46:26|0.21303
09:46:27|0.21311
09:46:28|0.21306
09:46:29|0.21326
09:46:30|0.21326
09:46:31|0.21282
09:46:32|0.21259
09:46:33|0.21257
09:46:34|0.21272
09:46:35|0.21268
09:46:36|0.2127
09:46:37|0.21266
09:46:38|0.2128
09:46:39|0.2128
09:46:40|0.2128
09:46:41|0.21263
09:46:42|0.21266
09:46:43|0.21263
09:46:44|0.21264
09:46:45|0.21262
09:46:46|0.21262
09:46:47|0.21262
09:46:48|0.21262
09:46:49|0.21262
09:46:50|0.21279
09:46:51|0.21262
09:46:52|0.21271
09:46:53|0.21271
09:46:54|0.21262
09:46:55|0.21262
09:46:56|0.21264
09:46:58|0.21282
09:46:59|0.21278
09:47:00|0.21278
09:47:01|0.21268
09:47:01|0.21268
09:47:03|0.21268
09:47:04|0.21268
09:47:05|0.21268
09:47:06|0.21268
09:47:07|0.21268
09:47:09|0.21268
09:47:10|0.21268
09:47:11|0.21268
09:47:12|0.21271
09:47:13|0.21271
09:47:13|0.21271
09:47:15|0.21271
09:47:16|0.21278
09:47:17|0.21278
09:47:18|0.21275
09:47:19|0.21275
09:47:20|0.21275
09:47:21|0.21275
09:47:22|0.21275
09:47:23|0.21274
09:47:23|0.21274
09:47:25|0.21274
09:47:26|0.21274
09:47:27|0.21268
09:47:28|0.21274
09:47:29|0.21274
09:47:30|0.21274
09:47:31|0.21274
09:47:32|0.21275
09:47:33|0.21275
09:47:34|0.21273
09:47:34|0.21273
09:47:36|0.21273
09:47:37|0.21273
09:47:38|0.2127
09:47:39|0.21272
09:47:40|0.21272
09:47:41|0.21272
09:47:42|0.21273
09:47:42|0.21273
09:47:44|0.21273
09:47:45|0.21273
09:47:46|0.21273
09:47:46|0.21262
09:47:47|0.21262
09:47:49|0.21262
09:47:49|0.21263
09:47:51|0.21263
09:47:52|0.21262
09:47:53|0.21262
09:47:54|0.21264
09:47:54|0.21256
09:47:56|0.21256
09:47:57|0.21256
09:47:57|0.21256
09:47:59|0.21256
09:48:00|0.2126
09:48:01|0.21258
09:48:01|0.21258
09:48:03|0.21258
09:48:04|0.21258
09:48:04|0.21258
09:48:06|0.21258
09:48:06|0.21258
09:48:08|0.21258
09:48:09|0.21258
09:48:10|0.21258
09:48:12|0.2127
09:48:12|0.21258
09:48:13|0.21258
09:48:15|0.21272
09:48:15|0.21272
09:48:16|0.21272
09:48:17|0.21256
09:48:18|0.2127
09:48:19|0.2128
09:48:21|0.2128
09:48:21|0.2128
09:48:22|0.21278
09:48:24|0.21278
09:48:25|0.21278
09:48:26|0.21276
09:48:27|0.21276
09:48:28|0.21256
09:48:29|0.21256
09:48:30|0.21272
09:48:31|0.21272
09:48:32|0.21272
09:48:33|0.2127
09:48:34|0.2127
09:48:35|0.2127
09:48:36|0.2127
09:48:37|0.2127
09:48:38|0.21256
09:48:39|0.21256
09:48:40|0.21257
09:48:41|0.21257
09:48:42|0.21257
09:48:43|0.21257
09:48:44|0.21257
09:48:45|0.21259
09:48:46|0.21259
09:48:47|0.21268
09:48:48|0.21268
09:48:49|0.21268
09:48:51|0.2128
09:48:51|0.2128
09:48:52|0.21259
09:48:53|0.21256
09:48:54|0.21183
09:48:55|0.21127
09:48:56|0.21053
09:48:57|0.21018
09:48:58|0.21001
09:48:59|0.20953
09:49:00|0.2095
09:49:01|0.20902
09:49:02|0.20859
09:49:03|0.20863
09:49:04|0.20863
09:49:05|0.20863
09:49:06|0.20861
09:49:07|0.20897
09:49:08|0.20892
09:49:10|0.20871
09:49:11|0.20865
09:49:11|0.20865
09:49:13|0.20865
09:49:14|0.20867
09:49:15|0.20867
09:49:16|0.20871
09:49:17|0.20874
09:49:18|0.20898
09:49:19|0.2088
09:49:20|0.2088
09:49:21|0.2095
09:49:22|0.20942
09:49:23|0.20914
09:49:24|0.21003
09:49:25|0.2111
09:49:26|0.21109
09:49:27|0.2116
09:49:28|0.21172
09:49:29|0.21155
09:49:30|0.21155
09:49:31|0.21166
09:49:32|0.21162
09:49:33|0.21192
09:49:34|0.21192
09:49:35|0.21192
09:49:36|0.21192
09:49:37|0.21192
09:49:38|0.21192
09:49:39|0.21175
09:49:40|0.21091
09:49:41|0.20955
09:49:42|0.20908
09:49:43|0.20951
09:49:45|0.20946
09:49:46|0.21001
09:49:47|0.2097
09:49:47|0.20976
09:49:49|0.21051
09:49:49|0.21
09:49:50|0.21012
09:49:51|0.20971
09:49:52|0.20978
09:49:53|0.20971
09:49:55|0.20999
09:49:56|0.21054
09:49:56|0.21072
09:49:58|0.21072
09:49:58|0.21086
09:49:59|0.2103
09:50:00|0.20997
09:50:01|0.20993
09:50:02|0.21
09:50:03|0.20993
09:50:05|0.20994
09:50:05|0.20971
09:50:06|0.20992
09:50:08|0.20992
09:50:08|0.20992
09:50:10|0.21008
09:50:11|0.21087
09:50:13|0.21041
09:50:13|0.21041
09:50:14|0.21041
09:50:16|0.21024
09:50:16|0.21024
09:50:18|0.21025
09:50:18|0.21019
09:50:20|0.21019
09:50:20|0.21019
09:50:21|0.21019
09:50:22|0.21019
09:50:23|0.20995
09:50:24|0.20955
09:50:25|0.20991
09:50:27|0.20991
09:50:27|0.20991
09:50:28|0.20976
09:50:30|0.20993
09:50:31|0.21057
09:50:32|0.21
09:50:32|0.21
09:50:33|0.21
09:50:34|0.21
09:50:36|0.21011
09:50:37|0.21008
09:50:38|0.21007
09:50:39|0.21019
09:50:39|0.21019
09:50:41|0.21019
09:50:41|0.21019
09:50:42|0.21019
09:50:44|0.21019
09:50:44|0.21019
09:50:46|0.21019
09:50:47|0.21019
09:50:47|0.21019
09:50:49|0.21018
09:50:50|0.21019
09:50:51|0.21019
09:50:52|0.21019
09:50:52|0.21019
09:50:54|0.21019
09:50:55|0.21019
09:50:56|0.21019
09:50:56|0.21019
09:50:57|0.21019
09:50:58|0.21019
09:50:59|0.20987
09:51:01|0.20987
09:51:01|0.20987
09:51:02|0.2101
09:51:03|0.2101
09:51:05|0.20987
09:51:05|0.20987
09:51:07|0.20987
09:51:07|0.21019
09:51:08|0.2101
09:51:10|0.2101
09:51:11|0.2101
09:51:12|0.2101
09:51:13|0.2101
09:51:14|0.21011
09:51:15|0.21011
09:51:16|0.2101
09:51:18|0.2101
09:51:19|0.2101
09:51:19|0.21017
09:51:21|0.2101
09:51:22|0.21013
09:51:22|0.21013
09:51:24|0.21013
09:51:25|0.21013
09:51:25|0.21
09:51:26|0.21
09:51:28|0.20988
09:51:29|0.21016
09:51:29|0.21016
09:51:30|0.21016
09:51:32|0.21016
09:51:33|0.20995
09:51:33|0.20995
09:51:35|0.20908
09:51:36|0.20879
09:51:37|0.20891
09:51:38|0.20909
09:51:39|0.20909
09:51:40|0.20909
09:51:41|0.20909
09:51:42|0.20909
09:51:43|0.20909
09:51:44|0.20909
09:51:45|0.20909
09:51:46|0.20909
09:51:47|0.20909
09:51:48|0.20909
09:51:49|0.20909
09:51:50|0.20904
09:51:51|0.2093
09:51:52|0.2093
09:51:53|0.20919
09:51:54|0.2092
09:51:55|0.2092
09:51:56|0.20904
09:51:57|0.20904
09:51:58|0.20909
09:51:59|0.20919
09:52:00|0.20909
09:52:01|0.20909
09:52:02|0.20909
09:52:03|0.20909
09:52:04|0.20902
09:52:06|0.20902
09:52:06|0.20902
09:52:07|0.20902
09:52:08|0.20884
09:52:09|0.20869
09:52:10|0.20869
09:52:11|0.20904
09:52:13|0.20873
09:52:14|0.20895
09:52:15|0.20895
09:52:16|0.20895
09:52:17|0.20895
09:52:18|0.20895
09:52:19|0.20869
09:52:20|0.20869
09:52:21|0.20869
09:52:22|0.20887
09:52:23|0.2087
09:52:24|0.2087
09:52:25|0.2087
09:52:26|0.20886
09:52:26|0.20878
09:52:28|0.2087
09:52:29|0.209
09:52:30|0.20903
09:52:31|0.20873
09:52:32|0.20873
09:52:33|0.20874
09:52:34|0.20874
09:52:34|0.20874
09:52:36|0.20874
09:52:36|0.20877
09:52:37|0.20874
09:52:39|0.20877
09:52:40|0.20877
09:52:40|0.20902
09:52:42|0.20902
09:52:43|0.20902
09:52:44|0.20902
09:52:45|0.20902
09:52:46|0.20902
09:52:47|0.20886
09:52:48|0.20873
09:52:49|0.20902
09:52:50|0.20877
09:52:51|0.20879
09:52:52|0.20873
09:52:53|0.20865
09:52:54|0.20863
09:52:55|0.20873
09:52:56|0.20873
09:52:57|0.20873
09:52:58|0.20873
09:52:59|0.20901
09:53:00|0.20878
09:53:01|0.20864
09:53:02|0.20865
09:53:03|0.20897
09:53:04|0.20896
09:53:05|0.20896
09:53:06|0.20896
09:53:07|0.20896
09:53:08|0.20896
09:53:09|0.20906
09:53:10|0.20906
09:53:11|0.20888
09:53:12|0.20888
09:53:13|0.20864
09:53:15|0.20888
09:53:15|0.20888
09:53:16|0.20904
09:53:17|0.20894
09:53:18|0.20894
09:53:19|0.20904
09:53:20|0.20904
09:53:22|0.20915
09:53:23|0.20908
09:53:24|0.20908
09:53:25|0.20908
09:53:26|0.20908
09:53:27|0.20904
09:53:28|0.20904
09:53:29|0.20904
09:53:30|0.20904
09:53:31|0.20904
09:53:32|0.20883
09:53:33|0.20877
09:53:34|0.20877
09:53:35|0.20877
09:53:36|0.20877
09:53:37|0.20877
09:53:38|0.20877
09:53:39|0.20877
09:53:41|0.2084
09:53:41|0.20875
09:53:42|0.2084
09:53:43|0.2084
09:53:45|0.20858
09:53:45|0.20858
09:53:46|0.20858
09:53:47|0.20868
09:53:48|0.20868
09:53:50|0.20868
09:53:51|0.20868
09:53:52|0.20845
09:53:53|0.20845
09:53:53|0.20862
09:53:54|0.2085
09:53:56|0.20845
09:53:57|0.20845
09:53:58|0.20845
09:53:59|0.20845
09:54:00|0.20845
09:54:01|0.20845
09:54:02|0.20845
09:54:02|0.20845
09:54:03|0.20845
09:54:04|0.20845
09:54:05|0.20845
09:54:07|0.20845
09:54:08|0.20845
09:54:09|0.20845
09:54:10|0.20846
09:54:11|0.20846
09:54:12|0.20846
09:54:13|0.20926
09:54:14|0.20936
09:54:15|0.20946
09:54:16|0.20919
09:54:17|0.20919
09:54:18|0.20919
09:54:20|0.20919
09:54:20|0.20919
09:54:21|0.20919
09:54:23|0.20919
09:54:24|0.20922
09:54:24|0.20907
09:54:25|0.20907
09:54:27|0.20907
09:54:28|0.2095
09:54:28|0.2095
09:54:29|0.2095
09:54:30|0.2095
09:54:31|0.2095
09:54:33|0.2095
09:54:33|0.2092
09:54:34|0.2092
09:54:36|0.2092
09:54:36|0.2092
09:54:38|0.2092
09:54:39|0.2092
09:54:39|0.2092
09:54:41|0.2092
09:54:41|0.2092
09:54:42|0.2092
09:54:44|0.2092
09:54:44|0.2092
09:54:45|0.2092
09:54:46|0.2092
09:54:48|0.2092
09:54:48|0.2092
09:54:49|0.2092
09:54:50|0.2092
09:54:51|0.2092
09:54:52|0.2092
09:54:53|0.2092
09:54:54|0.2092
09:54:55|0.2092
09:54:57|0.20907
09:54:58|0.2089
09:54:58|0.20915
09:55:00|0.20915
09:55:01|0.20915
09:55:02|0.20915
09:55:03|0.20915
09:55:03|0.20915
09:55:05|0.20876
09:55:06|0.20886
09:55:07|0.20871
09:55:08|0.20893
09:55:09|0.20913
09:55:10|0.20892
09:55:11|0.20915
09:55:12|0.20915
09:55:13|0.20915
09:55:14|0.20915
09:55:17|0.20886
09:55:17|0.20886
09:55:18|0.20886
09:55:20|0.20894
09:55:20|0.2087
09:55:21|0.2087
09:55:22|0.2087
09:55:24|0.2087
09:55:24|0.2087
09:55:26|0.2087
09:55:27|0.2087
09:55:27|0.20892
09:55:28|0.20892
09:55:30|0.2086
09:55:31|0.20886
09:55:31|0.2087
09:55:32|0.2084
09:55:34|0.2084
09:55:34|0.20842
09:55:35|0.20842
09:55:36|0.20842
09:55:37|0.20842
09:55:38|0.20842
09:55:39|0.20842
09:55:41|0.20842
09:55:42|0.20842
09:55:43|0.20866
09:55:43|0.2084
09:55:44|0.2084
09:55:46|0.2084
09:55:47|0.2084
09:55:48|0.2084
09:55:49|0.2084
09:55:49|0.2084
09:55:51|0.2084
09:55:52|0.20841
09:55:53|0.20845
09:55:53|0.20845
09:55:55|0.20842
09:55:56|0.20842
09:55:57|0.20842
09:55:58|0.20841
09:55:59|0.20841
09:56:00|0.20791
09:56:01|0.20786
09:56:02|0.20785
09:56:03|0.2079
09:56:04|0.20766
09:56:05|0.20759
09:56:06|0.20759
09:56:07|0.20778
09:56:08|0.20778
09:56:09|0.20778
09:56:10|0.20778
09:56:11|0.20782
09:56:12|0.2084
09:56:13|0.20867
09:56:14|0.20814
09:56:15|0.20778
09:56:16|0.208
09:56:18|0.20773
09:56:19|0.20778
09:56:20|0.20778
09:56:20|0.20778
09:56:22|0.20782
09:56:23|0.20761
09:56:24|0.20761
09:56:25|0.20778
09:56:26|0.20775
09:56:28|0.2075
09:56:28|0.2075
09:56:29|0.2075
09:56:30|0.20768
09:56:31|0.20766
09:56:32|0.20766
09:56:33|0.20766
09:56:35|0.20748
09:56:35|0.20767
09:56:37|0.20764
09:56:37|0.20764
09:56:39|0.20764
09:56:40|0.20764
09:56:41|0.20764
09:56:42|0.20754
09:56:43|0.20754
09:56:43|0.20759
09:56:45|0.20759
09:56:46|0.20759
09:56:46|0.20759
09:56:48|0.20759
09:56:48|0.20738
09:56:49|0.20738
09:56:51|0.20738
09:56:52|0.20738
09:56:53|0.20738
09:56:53|0.20738
09:56:54|0.20738
09:56:56|0.20734
09:56:56|0.20735
09:56:58|0.20744
09:56:59|0.20734
09:57:00|0.20752
09:57:01|0.20735
09:57:01|0.20734
09:57:03|0.20734
09:57:04|0.20734
09:57:05|0.20734
09:57:06|0.20734
09:57:06|0.20735
09:57:08|0.20714
09:57:09|0.20714
09:57:09|0.20714
09:57:10|0.20714
09:57:12|0.20707
09:57:12|0.20707
09:57:13|0.20707
09:57:14|0.20725
09:57:16|0.20725
09:57:16|0.20731
09:57:18|0.20734
09:57:19|0.20726
09:57:20|0.2071
09:57:21|0.20734
09:57:22|0.20734
09:57:24|0.20701
09:57:25|0.20701
09:57:26|0.20701
09:57:26|0.20701
09:57:27|0.20701
09:57:29|0.20701
09:57:30|0.207
09:57:31|0.207
09:57:32|0.20726
09:57:33|0.20698
09:57:34|0.20698
09:57:35|0.20698
09:57:36|0.20709
09:57:36|0.20709
09:57:38|0.20709
09:57:38|0.20702
09:57:40|0.20702
09:57:40|0.20698
09:57:42|0.20697
09:57:42|0.207
09:57:43|0.20719
09:57:45|0.20661
09:57:46|0.20618
09:57:47|0.20622
09:57:48|0.2061
09:57:48|0.20584
09:57:50|0.20606
09:57:50|0.20598
09:57:52|0.20594
09:57:53|0.20584
09:57:54|0.20581
09:57:54|0.20577
09:57:56|0.2061
09:57:57|0.20636
09:57:58|0.20631
09:57:59|0.2061
09:58:00|0.2061
09:58:01|0.20606
09:58:02|0.20625
09:58:03|0.20625
09:58:04|0.20605
09:58:05|0.20605
09:58:06|0.20605
09:58:07|0.2061
09:58:08|0.2057
09:58:09|0.20614
09:58:10|0.20582
09:58:11|0.206
09:58:12|0.206
09:58:13|0.206
09:58:14|0.206
09:58:15|0.206
09:58:16|0.20607
09:58:17|0.206
09:58:18|0.20587
09:58:19|0.20587
09:58:21|0.206
09:58:22|0.206
09:58:23|0.2064
09:58:23|0.20621
09:58:25|0.20641
09:58:26|0.20601
09:58:28|0.20601
09:58:28|0.20601
09:58:29|0.20601
09:58:30|0.20601
09:58:31|0.20601
09:58:32|0.20601
09:58:33|0.20601
09:58:34|0.20601
09:58:35|0.20601
09:58:36|0.20614
09:58:37|0.20614
09:58:38|0.20614
09:58:39|0.20614
09:58:40|0.20614
09:58:41|0.20614
09:58:42|0.20614
09:58:43|0.20614
09:58:44|0.20621
09:58:45|0.20621
09:58:46|0.20631
09:58:47|0.20635
09:58:48|0.20666
09:58:49|0.20775
09:58:50|0.20764
09:58:51|0.20764
09:58:52|0.208
09:58:53|0.20739
09:58:54|0.20739
09:58:55|0.20739
09:58:56|0.20739
09:58:57|0.20739
09:58:58|0.20739
09:58:59|0.20739
09:59:00|0.20764
09:59:01|0.20764
09:59:02|0.208
09:59:03|0.20786
09:59:04|0.20786
09:59:05|0.20778
09:59:06|0.20778
09:59:07|0.20739
09:59:08|0.20739
09:59:09|0.20739
09:59:10|0.20739
09:59:11|0.20767
09:59:12|0.20767
09:59:13|0.20767
09:59:15|0.20742
09:59:16|0.20767
09:59:17|0.20735
09:59:17|0.20735
09:59:18|0.20735
09:59:19|0.20735
09:59:20|0.20735
09:59:22|0.20739
09:59:23|0.20739
09:59:24|0.20739
09:59:25|0.20762
09:59:25|0.20762
09:59:27|0.20762
09:59:28|0.20767
09:59:29|0.20767
09:59:30|0.20767
09:59:31|0.20804
09:59:32|0.20804
09:59:33|0.20804
09:59:34|0.20804
09:59:35|0.20804
09:59:35|0.20804
09:59:37|0.20777
09:59:38|0.20777
09:59:39|0.20777
09:59:40|0.20777
09:59:41|0.20777
09:59:42|0.20777
09:59:43|0.20777
09:59:44|0.20777
09:59:45|0.20777
09:59:46|0.20796
09:59:47|0.20796
09:59:48|0.20777
09:59:49|0.20777
09:59:49|0.20777
09:59:51|0.20777
09:59:52|0.20777
09:59:53|0.20777
09:59:54|0.20777
09:59:55|0.20777
09:59:56|0.20777
09:59:57|0.20777
09:59:58|0.2084
09:59:59|0.20833
10:00:00|0.20833
10:00:01|0.20833
10:00:02|0.20833
10:00:03|0.20833
10:00:04|0.2081
10:00:05|0.20834
10:00:06|0.20834
10:00:07|0.20833
10:00:08|0.20833
10:00:09|0.20833
10:00:10|0.20833
10:00:11|0.20862
10:00:12|0.20862
10:00:13|0.20862
10:00:14|0.20862
10:00:15|0.20839
10:00:16|0.20845
10:00:17|0.20867
10:00:18|0.20867
10:00:19|0.20867
10:00:20|0.20867
10:00:22|0.20864
10:00:23|0.20868
10:00:24|0.20868
10:00:25|0.20868
10:00:26|0.20867
10:00:26|0.20868
10:00:28|0.20868
10:00:28|0.20833
10:00:29|0.20866
10:00:30|0.20866
10:00:32|0.20866
10:00:33|0.20843
10:00:34|0.20843
10:00:35|0.20843
10:00:36|0.20843
10:00:37|0.20843
10:00:38|0.20843
10:00:41|0.20852
10:00:42|0.20849
10:00:43|0.20805
10:00:44|0.20845
10:00:45|0.20845
10:00:47|0.20845
10:00:48|0.20808
10:00:50|0.20827
10:00:51|0.20827
10:00:51|0.20827
10:00:52|0.20802
10:00:55|0.20801
10:00:55|0.20801
10:00:56|0.20801
10:00:57|0.20802
10:00:58|0.20802
10:01:00|0.20824
10:01:00|0.20828
10:01:02|0.20828
10:01:03|0.20803
10:01:03|0.20803
10:01:05|0.20831
10:01:05|0.20831
10:01:06|0.20831
10:01:07|0.20831
10:01:08|0.20831
10:01:09|0.20831
10:01:10|0.20824
10:01:11|0.20824
10:01:12|0.20824
10:01:14|0.20801
10:01:14|0.20801
10:01:15|0.208
10:01:16|0.208
10:01:18|0.208
10:01:18|0.208
10:01:19|0.20815
10:01:20|0.20824
10:01:22|0.20824
10:01:24|0.20808
10:01:25|0.20808
10:01:26|0.20808
10:01:27|0.20808
10:01:28|0.20808
10:01:29|0.20808
10:01:30|0.20808
10:01:31|0.20808
10:01:32|0.20808
10:01:33|0.20808
10:01:34|0.20808
10:01:35|0.20808
10:01:36|0.20808
10:01:37|0.20808
10:01:38|0.20808
10:01:39|0.20808
10:01:40|0.20832
10:01:41|0.20806
10:01:42|0.20806
10:01:43|0.20806
10:01:44|0.20806
10:01:45|0.20809
10:01:46|0.20809
10:01:47|0.20809
10:01:48|0.2083
10:01:49|0.2083
10:01:50|0.2083
10:01:51|0.2083
10:01:52|0.2083
10:01:53|0.2083
10:01:54|0.20833
10:01:54|0.20833
10:01:56|0.20833
10:01:57|0.20833
10:01:58|0.20833
10:01:59|0.20817
10:02:00|0.2083
10:02:01|0.2083
10:02:02|0.2083
10:02:03|0.2083
10:02:04|0.20787
10:02:05|0.20741
10:02:06|0.20717
10:02:08|0.20659
10:02:08|0.20659
10:02:09|0.20659
10:02:10|0.2067
10:02:11|0.2067
10:02:12|0.2067
10:02:13|0.2067
10:02:14|0.2067
10:02:15|0.20695
10:02:16|0.20695
10:02:17|0.2071
10:02:18|0.20707
10:02:19|0.20729
10:02:20|0.20729
10:02:21|0.20727
10:02:23|0.20723
10:02:23|0.20723
10:02:25|0.20723
10:02:26|0.20723
10:02:28|0.20797
10:02:29|0.20827
10:02:30|0.20827
10:02:31|0.20827
10:02:32|0.20827
10:02:33|0.20798
10:02:34|0.20798
10:02:35|0.20784
10:02:36|0.20784
10:02:37|0.20783
10:02:38|0.20783
10:02:39|0.20783
10:02:40|0.20783
10:02:41|0.20783
10:02:43|0.20783
10:02:43|0.20774
10:02:44|0.20774
10:02:45|0.20758
10:02:46|0.20758
10:02:47|0.20758
10:02:48|0.20758
10:02:49|0.20758
10:02:50|0.20758
10:02:51|0.20758
10:02:52|0.20758
10:02:53|0.20758
10:02:54|0.20758
10:02:55|0.20758
10:02:56|0.20758
10:02:57|0.20758
10:02:58|0.20758
10:02:59|0.20757
10:03:00|0.20757
10:03:01|0.20764
10:03:03|0.20764
10:03:03|0.20764
10:03:05|0.20764
10:03:05|0.20746
10:03:07|0.20746
10:03:08|0.20746
10:03:08|0.20746
10:03:09|0.20746
10:03:10|0.20746
10:03:11|0.20746
10:03:12|0.20746
10:03:13|0.20746
10:03:14|0.20746
10:03:15|0.20667
10:03:16|0.20646
10:03:17|0.20648
10:03:18|0.20641
10:03:19|0.20655
10:03:20|0.20659
10:03:21|0.2066
10:03:23|0.2066
10:03:24|0.20641
10:03:25|0.20641
10:03:27|0.20641
10:03:28|0.20659
10:03:29|0.20659
10:03:30|0.2075
10:03:32|0.20753
10:03:32|0.20753
10:03:33|0.20753
10:03:34|0.20753
10:03:35|0.20749
10:03:36|0.20749
10:03:37|0.20737
10:03:38|0.20737
10:03:39|0.20737
10:03:40|0.20737
10:03:41|0.20737
10:03:43|0.20737
10:03:44|0.20737
10:03:44|0.20737
10:03:46|0.20709
10:03:46|0.20709
10:03:48|0.20727
10:03:48|0.2071
10:03:49|0.2071
10:03:50|0.2071
10:03:52|0.2071
10:03:53|0.2071
10:03:53|0.2071
10:03:54|0.2071
10:03:55|0.20712
10:03:56|0.20632
10:03:57|0.20632
10:03:58|0.20632
10:04:00|0.20632
10:04:00|0.20631
10:04:01|0.20631
10:04:02|0.20659
10:04:03|0.20659
10:04:04|0.20637
10:04:05|0.20667
10:04:07|0.20697
10:04:08|0.20697
10:04:08|0.20611
10:04:09|0.20611
10:04:10|0.20611
10:04:11|0.20637
10:04:12|0.20637
10:04:13|0.20637
10:04:14|0.20637
10:04:16|0.20637
10:04:17|0.20637
10:04:17|0.2065
10:04:19|0.2065
10:04:19|0.2065
10:04:21|0.20577
10:04:21|0.20577
10:04:23|0.20598
10:04:23|0.20612
10:04:25|0.20577
10:04:27|0.20572
10:04:27|0.20577
10:04:29|0.20577
10:04:30|0.20572
10:04:31|0.20572
10:04:32|0.20572
10:04:33|0.20572
10:04:34|0.20572
10:04:35|0.20572
10:04:36|0.20572
10:04:37|0.20576
10:04:38|0.20576
10:04:39|0.20576
10:04:40|0.20572
10:04:41|0.20572
10:04:42|0.20572
10:04:43|0.20572
10:04:44|0.20572
10:04:45|0.20561
10:04:46|0.20561
10:04:47|0.20561
10:04:48|0.20561
10:04:49|0.20561
10:04:50|0.20561
10:04:51|0.20544
10:04:52|0.20561
10:04:53|0.20561
10:04:54|0.20561
10:04:55|0.20561
10:04:56|0.20561
10:04:57|0.20561
10:04:58|0.2054
10:04:59|0.2054
10:05:00|0.20615
10:05:01|0.20637
10:05:02|0.20637
10:05:03|0.20617
10:05:04|0.20617
10:05:05|0.20617
10:05:06|0.20639
10:05:07|0.20653
10:05:08|0.20684
10:05:09|0.20702
10:05:10|0.20683
10:05:11|0.20721
10:05:12|0.20786
10:05:13|0.20758
10:05:15|0.20759
10:05:15|0.20781
10:05:16|0.20738
10:05:17|0.20738
10:05:18|0.20738
10:05:19|0.20738
10:05:20|0.20738
10:05:21|0.20738
10:05:22|0.20738
10:05:23|0.20738
10:05:24|0.20738
10:05:26|0.20749
10:05:27|0.20749
10:05:28|0.20749
10:05:29|0.20749
10:05:30|0.20749
10:05:31|0.20746
10:05:32|0.20746
10:05:33|0.20734
10:05:35|0.20734
10:05:36|0.20734
10:05:36|0.20734
10:05:37|0.20734
10:05:38|0.20734
10:05:39|0.20734
10:05:40|0.20734
10:05:41|0.20734
10:05:42|0.20734
10:05:44|0.20827
10:05:44|0.20827
10:05:46|0.20782
10:05:46|0.20763
10:05:47|0.20763
10:05:48|0.20773
10:05:49|0.20773
10:05:50|0.20766
10:05:51|0.20766
10:05:52|0.20766
10:05:53|0.20766
10:05:55|0.20773
10:05:56|0.20773
10:05:57|0.20773
10:05:57|0.20752
10:05:59|0.20766
10:05:59|0.20766
10:06:00|0.20766
10:06:01|0.20809
10:06:02|0.20811
10:06:03|0.20811
10:06:04|0.20811
10:06:05|0.20811
10:06:07|0.208
10:06:07|0.208
10:06:08|0.208
10:06:09|0.20817
10:06:11|0.20817
10:06:11|0.20817
10:06:12|0.20817
10:06:14|0.20817
10:06:15|0.20801
10:06:17|0.20817
10:06:17|0.208
10:06:18|0.208
10:06:19|0.20717
10:06:20|0.2074
10:06:21|0.20742
10:06:22|0.20742
10:06:23|0.20742
10:06:24|0.20742
10:06:25|0.20742
10:06:27|0.20754
10:06:28|0.20833
10:06:29|0.20803
10:06:30|0.20803
10:06:31|0.20847
10:06:32|0.20847
10:06:33|0.20812
10:06:34|0.20844
10:06:35|0.2082
10:06:36|0.20815
10:06:37|0.20815
10:06:38|0.20814
10:06:39|0.20814
10:06:40|0.20817
10:06:41|0.20817
10:06:43|0.20838
10:06:43|0.20838
10:06:45|0.20838
10:06:45|0.20838
10:06:47|0.20816
10:06:47|0.20806
10:06:48|0.20806
10:06:50|0.20827
10:06:50|0.20827
10:06:51|0.20809
10:06:52|0.20809
10:06:53|0.20809
10:06:55|0.20809
10:06:55|0.20809
10:06:56|0.20802
10:06:57|0.20802
10:06:58|0.20772
10:07:00|0.20734
10:07:00|0.20707
10:07:01|0.20733
10:07:02|0.20734
10:07:03|0.20734
10:07:04|0.20734
10:07:05|0.207
10:07:06|0.207
10:07:07|0.207
10:07:08|0.207
10:07:09|0.207
10:07:10|0.207
10:07:11|0.207
10:07:12|0.207
10:07:13|0.207
10:07:14|0.207
10:07:16|0.207
10:07:16|0.20715
10:07:17|0.20711
10:07:18|0.20712
10:07:19|0.20712
10:07:20|0.20712
10:07:21|0.20712
10:07:22|0.20712
10:07:23|0.20742
10:07:24|0.20742
10:07:25|0.20742
10:07:26|0.20742
10:07:28|0.20742
10:07:29|0.20742
10:07:31|0.20742
10:07:31|0.20693
10:07:33|0.20696
10:07:34|0.20714
10:07:35|0.20689
10:07:36|0.20689
10:07:36|0.20682
10:07:40|0.2072
10:07:40|0.2072
10:07:41|0.20734
10:07:42|0.20734
10:07:43|0.2074
10:07:45|0.2074
10:07:45|0.2074
10:07:46|0.2074
10:07:47|0.2074
10:07:48|0.2074
10:07:49|0.2074
10:07:51|0.2074
10:07:51|0.2074
10:07:53|0.2074
10:07:53|0.20731
10:07:54|0.20731
10:07:56|0.20731
10:07:59|0.20731
10:07:59|0.20705
10:08:00|0.20705
10:08:01|0.20707
10:08:02|0.20707
10:08:03|0.20707
10:08:04|0.20707
10:08:05|0.20707
10:08:06|0.20707
10:08:07|0.20707
10:08:08|0.20736
10:08:09|0.20736
10:08:10|0.20736
10:08:11|0.20736
10:08:12|0.20736
10:08:13|0.20736
10:08:14|0.2074
10:08:15|0.2072
10:08:16|0.2072
10:08:17|0.20747
10:08:18|0.20747
10:08:19|0.20747
10:08:20|0.20747
10:08:21|0.20714
10:08:22|0.20714
10:08:23|0.20714
10:08:24|0.20714
10:08:25|0.20705
10:08:26|0.20705
10:08:27|0.20709
10:08:29|0.20704
10:08:30|0.20704
10:08:32|0.20702
10:08:33|0.20702
10:08:33|0.20702
10:08:35|0.20702
10:08:36|0.20702
10:08:37|0.20702
10:08:38|0.20702
10:08:39|0.20702
10:08:40|0.20702
10:08:41|0.20688
10:08:42|0.207
10:08:42|0.207
10:08:44|0.20711
10:08:44|0.20702
10:08:46|0.20733
10:08:47|0.20704
10:08:48|0.20704
10:08:49|0.20704
10:08:50|0.20704
10:08:50|0.20701
10:08:52|0.20701
10:08:53|0.20701
10:08:53|0.20701
10:08:55|0.20701
10:08:56|0.20701
10:08:57|0.20701
10:08:58|0.20704
10:08:59|0.20704
10:09:00|0.20704
10:09:01|0.20704
10:09:02|0.20704
10:09:02|0.20704
10:09:04|0.20704
10:09:05|0.20704
10:09:06|0.20704
10:09:07|0.20704
10:09:08|0.20706
10:09:09|0.20737
10:09:10|0.20711
10:09:11|0.20711
10:09:12|0.20745
10:09:13|0.20745
10:09:14|0.20737
10:09:15|0.20737
10:09:16|0.20734
10:09:17|0.20734
10:09:18|0.20734
10:09:19|0.20737
10:09:20|0.20739
10:09:21|0.20752
10:09:22|0.20752
10:09:23|0.20784
10:09:24|0.20747
10:09:25|0.20747
10:09:26|0.20747
10:09:27|0.20752
10:09:28|0.20746
10:09:29|0.20776
10:09:30|0.20751
10:09:32|0.20751
10:09:32|0.20751
10:09:33|0.20751
10:09:35|0.20776
10:09:36|0.20746
10:09:37|0.20746
10:09:38|0.20746
10:09:38|0.20746
10:09:40|0.20746
10:09:40|0.20746
10:09:42|0.20755
10:09:43|0.20746
10:09:44|0.20737
10:09:45|0.20737
10:09:46|0.20737
10:09:47|0.20744
10:09:48|0.20744
10:09:49|0.20744
10:09:50|0.20744
10:09:51|0.20745
10:09:52|0.20785
10:09:53|0.20759
10:09:54|0.20752
10:09:55|0.20752
10:09:56|0.20752
10:09:57|0.20752
10:09:59|0.20751
10:09:59|0.20752
10:10:01|0.20752
10:10:01|0.20752
10:10:03|0.20752
10:10:04|0.20752
10:10:05|0.20752
10:10:06|0.20752
10:10:07|0.20752
10:10:08|0.20752
10:10:10|0.20777
10:10:11|0.20777
10:10:12|0.20753
10:10:13|0.20753
10:10:14|0.20753
10:10:15|0.20753
10:10:16|0.20753
10:10:17|0.20753
10:10:18|0.20753
10:10:20|0.20753
10:10:21|0.20754
10:10:23|0.20753
10:10:24|0.20753
10:10:25|0.20753
10:10:26|0.20753
10:10:27|0.20753
10:10:28|0.20753
10:10:29|0.20753
10:10:30|0.20753
10:10:31|0.20753
10:10:33|0.20753
10:10:34|0.20753
10:10:34|0.20753
10:10:36|0.20786
10:10:37|0.20783
10:10:38|0.20799
10:10:39|0.20799
10:10:40|0.20799
10:10:41|0.20787
10:10:42|0.20787
10:10:43|0.20787
10:10:44|0.20785
10:10:46|0.20785
10:10:46|0.20799
10:10:47|0.20799
10:10:49|0.20799
10:10:49|0.20799
10:10:50|0.20799
10:10:51|0.20815
10:10:53|0.20799
10:10:53|0.20799
10:10:54|0.20799
10:10:55|0.20799
10:10:56|0.20786
10:10:57|0.20821
10:10:59|0.20812
10:10:59|0.20812
10:11:00|0.20784
10:11:02|0.20815
10:11:03|0.20815
10:11:04|0.20764
10:11:05|0.20764
10:11:06|0.20786
10:11:07|0.20786
10:11:08|0.20786
10:11:09|0.20786
10:11:10|0.20786
10:11:11|0.20766
10:11:12|0.20771
10:11:13|0.20789
10:11:14|0.20789
10:11:15|0.20789
10:11:16|0.20789
10:11:17|0.20786
10:11:18|0.20786
10:11:19|0.20786
10:11:20|0.20796
10:11:21|0.20796
10:11:22|0.20796
10:11:23|0.20796
10:11:24|0.20765
10:11:25|0.20765
10:11:26|0.20786
10:11:27|0.2077
10:11:28|0.20786
10:11:29|0.20765
10:11:30|0.20765
10:11:31|0.20768
10:11:32|0.20766
10:11:34|0.20766
10:11:35|0.20781
10:11:36|0.20781
10:11:37|0.20781
10:11:38|0.20781
10:11:39|0.20766
10:11:40|0.20765
10:11:41|0.20765
10:11:42|0.20765
10:11:43|0.20765
10:11:44|0.20765
10:11:44|0.2078
10:11:46|0.2078
10:11:47|0.20761
10:11:47|0.20717
10:11:49|0.20717
10:11:50|0.20725
10:11:51|0.2072
10:11:52|0.20731
10:11:53|0.20752
10:11:55|0.20752
10:11:55|0.20752
10:11:56|0.20752
10:11:57|0.20717
10:11:58|0.20717
10:11:59|0.20717
10:12:00|0.20713
10:12:01|0.20713
10:12:02|0.20713
10:12:03|0.20713
10:12:04|0.20706
10:12:05|0.20706
10:12:06|0.20706
10:12:07|0.20706
10:12:08|0.2071
10:12:09|0.2071
10:12:10|0.2071
10:12:11|0.20707
10:12:12|0.20707
10:12:13|0.20768
10:12:14|0.20768
10:12:15|0.20724
10:12:16|0.20724
10:12:17|0.20724
10:12:18|0.20721
10:12:19|0.20721
10:12:20|0.20731
10:12:21|0.2075
10:12:22|0.20724
10:12:23|0.20724
10:12:24|0.20724
10:12:25|0.20725
10:12:26|0.20725
10:12:27|0.20724
10:12:28|0.20724
10:12:29|0.20725
10:12:30|0.20725
10:12:31|0.20725
10:12:33|0.20725
10:12:34|0.20725
10:12:35|0.20725
10:12:36|0.20725
10:12:37|0.2072
10:12:38|0.2072
10:12:39|0.2072
10:12:40|0.2072
10:12:41|0.20704
10:12:42|0.20704
10:12:43|0.20704
10:12:45|0.20704
10:12:45|0.20704
10:12:46|0.20705
10:12:47|0.20705
10:12:48|0.20705
10:12:49|0.20705
10:12:50|0.20705
10:12:51|0.20705
10:12:52|0.20707
10:12:53|0.20707
10:12:54|0.20707
10:12:55|0.20707
10:12:56|0.20707
10:12:57|0.20707
10:12:58|0.20723
10:12:59|0.20726
10:13:00|0.20726
10:13:01|0.20726
10:13:02|0.20726
10:13:03|0.20726
10:13:05|0.20726
10:13:05|0.20726
10:13:06|0.20705
10:13:07|0.2074
10:13:09|0.2074
10:13:09|0.2074
10:13:11|0.2074
10:13:12|0.2074
10:13:12|0.2074
10:13:14|0.2074
10:13:15|0.2074
10:13:16|0.2074
10:13:17|0.2074
10:13:18|0.2074
10:13:19|0.2074
10:13:20|0.2074
10:13:21|0.20704
10:13:22|0.20704
10:13:23|0.20704
10:13:24|0.20704
10:13:25|0.20706
10:13:26|0.20704
10:13:27|0.20704
10:13:28|0.20704
10:13:29|0.20704
10:13:30|0.20701
10:13:31|0.20702
10:13:32|0.20701
10:13:33|0.20701
10:13:34|0.20701
10:13:35|0.20704
10:13:37|0.20704
10:13:38|0.20704
10:13:39|0.20704
10:13:40|0.20704
10:13:41|0.20704
10:13:42|0.20703
10:13:43|0.20703
10:13:44|0.20704
10:13:45|0.20729
10:13:46|0.20702
10:13:47|0.20695
10:13:48|0.20676
10:13:49|0.20697
10:13:50|0.20697
10:13:51|0.20697
10:13:52|0.2067
10:13:53|0.20626
10:13:54|0.20676
10:13:55|0.20666
10:13:56|0.20666
10:13:57|0.20666
10:13:58|0.20622
10:13:59|0.20625
10:14:00|0.20618
10:14:02|0.20643
10:14:02|0.20643
10:14:03|0.20611
10:14:04|0.20611
10:14:05|0.20611
10:14:06|0.20611
10:14:07|0.20618
10:14:08|0.20618
10:14:09|0.20618
10:14:10|0.20618
10:14:11|0.20618
10:14:12|0.20636
10:14:13|0.20636
10:14:14|0.20618
10:14:15|0.20618
10:14:16|0.20618
10:14:17|0.20633
10:14:18|0.20618
10:14:19|0.20615
10:14:21|0.20615
10:14:22|0.20615
10:14:22|0.20615
10:14:23|0.20615
10:14:24|0.20615
10:14:25|0.2062
10:14:26|0.20621
10:14:27|0.20621
10:14:28|0.206
10:14:29|0.206
10:14:30|0.206
10:14:32|0.206
10:14:32|0.20618
10:14:33|0.20621
10:14:35|0.20638
10:14:36|0.2062
10:14:38|0.2062
10:14:38|0.20641
10:14:40|0.20652
10:14:41|0.20652
10:14:41|0.20621
10:14:43|0.20621
10:14:43|0.20621
10:14:45|0.20625
10:14:46|0.20625
10:14:47|0.20625
10:14:49|0.20621
10:14:49|0.20621
10:14:50|0.20621
10:14:51|0.20621
10:14:52|0.20621
10:14:53|0.20624
10:14:54|0.20621
10:14:55|0.20618
10:14:56|0.20618
10:14:57|0.20598
10:14:58|0.20594
10:14:59|0.2055
10:15:00|0.20593
10:15:01|0.20598
10:15:02|0.20598
10:15:03|0.20598
10:15:04|0.20577
10:15:06|0.20613
10:15:07|0.20613
10:15:08|0.20613
10:15:09|0.20614
10:15:10|0.20679
10:15:11|0.20679
10:15:11|0.20627
10:15:12|0.20627
10:15:14|0.20666
10:15:14|0.20687
10:15:16|0.2067
10:15:17|0.2065
10:15:17|0.2067
10:15:18|0.20638
10:15:19|0.20638
10:15:21|0.2062
10:15:22|0.2062
10:15:23|0.20602
10:15:24|0.20602
10:15:24|0.20602
10:15:26|0.20602
10:15:26|0.20602
10:15:27|0.20602
10:15:29|0.20602
10:15:29|0.20602
10:15:31|0.20602
10:15:31|0.2062
10:15:32|0.2062
10:15:34|0.2062
10:15:35|0.2058
10:15:36|0.20605
10:15:37|0.20605
10:15:39|0.20605
10:15:39|0.20605
10:15:40|0.20605
10:15:41|0.20605
10:15:43|0.20605
10:15:44|0.20614
10:15:45|0.2062
10:15:46|0.2062
10:15:47|0.2062
10:15:48|0.2062
10:15:49|0.20609
10:15:50|0.20609
10:15:51|0.20609
10:15:52|0.20609
10:15:53|0.20592
10:15:54|0.20592
10:15:55|0.20592
10:15:56|0.20592
10:15:57|0.20606
10:15:58|0.20606
10:16:00|0.20606
10:16:00|0.20605
10:16:02|0.20605
10:16:02|0.20597
10:16:03|0.20597
10:16:04|0.20603
10:16:05|0.20603
10:16:07|0.20603
10:16:07|0.20603
10:16:08|0.20603
10:16:09|0.20603
10:16:11|0.20603
10:16:11|0.20603
10:16:12|0.20639
10:16:14|0.20608
10:16:15|0.20608
10:16:16|0.20646
10:16:16|0.20646
10:16:18|0.20651
10:16:19|0.20652
10:16:20|0.20644
10:16:20|0.20651
10:16:21|0.20651
10:16:23|0.20646
10:16:24|0.20646
10:16:24|0.2068
10:16:26|0.2068
10:16:27|0.2068
10:16:28|0.2065
10:16:29|0.20665
10:16:30|0.20651
10:16:31|0.20651
10:16:32|0.2065
10:16:33|0.2065
10:16:34|0.20688
10:16:35|0.2069
10:16:36|0.20681
10:16:37|0.20681
10:16:39|0.20681
10:16:40|0.20681
10:16:41|0.20681
10:16:42|0.20681
10:16:43|0.20681
10:16:44|0.20716
10:16:45|0.20599
10:16:46|0.20523
10:16:47|0.20552
10:16:48|0.20554
10:16:49|0.20589
10:16:50|0.20589
10:16:51|0.20574
10:16:52|0.20574
10:16:53|0.20574
10:16:54|0.20574
10:16:55|0.20574
10:16:57|0.20574
10:16:57|0.20542
10:16:58|0.20549
10:16:59|0.20573
10:17:00|0.20574
10:17:01|0.20574
10:17:02|0.20542
10:17:03|0.20542
10:17:04|0.20543
10:17:05|0.20549
10:17:06|0.20527
10:17:07|0.20527
10:17:08|0.20554
10:17:09|0.20554
10:17:10|0.20531
10:17:11|0.20531
10:17:12|0.20528
10:17:13|0.20531
10:17:14|0.20549
10:17:15|0.20531
10:17:16|0.20531
10:17:17|0.20547
10:17:18|0.20547
10:17:19|0.20547
10:17:20|0.20547
10:17:21|0.20529
10:17:22|0.20529
10:17:24|0.20545
10:17:25|0.20545
10:17:25|0.20545
10:17:26|0.20518
10:17:27|0.20518
10:17:28|0.20529
10:17:30|0.20545
10:17:30|0.20546
10:17:31|0.20546
10:17:33|0.20514
10:17:34|0.20514
10:17:34|0.20511
10:17:36|0.20511
10:17:37|0.2048
10:17:38|0.20496
10:17:40|0.205
10:17:40|0.20513
10:17:41|0.20491
10:17:43|0.20483
10:17:44|0.20483
10:17:45|0.20475
10:17:46|0.20462
10:17:47|0.20476
10:17:48|0.2046
10:17:49|0.20472
10:17:50|0.20459
10:17:51|0.20459
10:17:52|0.20459
10:17:53|0.20458
10:17:54|0.20472
10:17:55|0.20475
10:17:56|0.20452
10:17:57|0.20452
10:17:58|0.20452
10:17:59|0.20452
10:18:00|0.20452
10:18:01|0.20455
10:18:02|0.20467
10:18:03|0.20465
10:18:04|0.20453
10:18:05|0.20453
10:18:06|0.20461
10:18:07|0.20472
10:18:08|0.20469
10:18:09|0.20469
10:18:10|0.20469
10:18:11|0.20469
10:18:12|0.20469
10:18:13|0.20469
10:18:14|0.20392
10:18:15|0.20386
10:18:16|0.20392
10:18:17|0.20395
10:18:18|0.20386
10:18:19|0.20395
10:18:20|0.20399
10:18:21|0.204
10:18:22|0.20395
10:18:23|0.20395
10:18:24|0.20364
10:18:25|0.20367
10:18:26|0.20383
10:18:27|0.20378
10:18:28|0.20355
10:18:29|0.20362
10:18:30|0.2036
10:18:31|0.20348
10:18:32|0.20359
10:18:33|0.20359
10:18:34|0.20343
10:18:35|0.20369
10:18:36|0.20352
10:18:37|0.20371
10:18:38|0.20359
10:18:40|0.20359
10:18:41|0.20362
10:18:41|0.20356
10:18:44|0.20356
10:18:44|0.20356
10:18:45|0.20356
10:18:46|0.20356
10:18:48|0.20353
10:18:48|0.20353
10:18:50|0.20353
10:18:51|0.20353
10:18:51|0.20359
10:18:53|0.20376
10:18:54|0.20386
10:18:54|0.20386
10:18:56|0.20395
10:18:57|0.20397
10:18:58|0.20397
10:18:58|0.20397
10:19:00|0.20397
10:19:01|0.20397
10:19:02|0.20397
10:19:03|0.20486
10:19:04|0.20619
10:19:05|0.20568
10:19:06|0.20614
10:19:07|0.20614
10:19:08|0.20614
10:19:09|0.20577
10:19:10|0.20577
10:19:11|0.20563
10:19:12|0.20561
10:19:13|0.20561
10:19:14|0.20561
10:19:15|0.20561
10:19:16|0.20561
10:19:17|0.20559
10:19:18|0.20559
10:19:19|0.20519
10:19:20|0.20561
10:19:21|0.20561
10:19:22|0.20561
10:19:23|0.20516
10:19:24|0.20516
10:19:25|0.20528
10:19:26|0.20528
10:19:27|0.20528
10:19:28|0.20519
10:19:29|0.20519
10:19:30|0.20519
10:19:31|0.20537
10:19:32|0.20519
10:19:33|0.20519
10:19:34|0.20519
10:19:35|0.20614
10:19:36|0.20637
10:19:37|0.20629
10:19:38|0.20625
10:19:39|0.20626
10:19:41|0.20657
10:19:42|0.20635
10:19:43|0.20657
10:19:44|0.20657
10:19:45|0.20657
10:19:46|0.20657
10:19:48|0.20657
10:19:49|0.20636
10:19:50|0.20614
10:19:50|0.20642
10:19:51|0.20642
10:19:53|0.20642
10:19:53|0.20642
10:19:54|0.2065
10:19:56|0.2065
10:19:57|0.2065
10:19:58|0.2065
10:19:58|0.20657
10:19:59|0.2066
10:20:01|0.20651
10:20:01|0.20665
10:20:02|0.20665
10:20:04|0.20665
10:20:04|0.20665
10:20:05|0.20665
10:20:06|0.20596
10:20:07|0.20665
10:20:09|0.20613
10:20:09|0.2064
10:20:11|0.2064
10:20:12|0.20634
10:20:12|0.20634
10:20:13|0.20634
10:20:15|0.20634
10:20:15|0.20634
10:20:16|0.20634
10:20:17|0.20634
10:20:19|0.20634
10:20:19|0.20634
10:20:21|0.20634
10:20:21|0.20615
10:20:23|0.20615
10:20:23|0.20652
10:20:25|0.20623
10:20:25|0.20623
10:20:26|0.2063
10:20:27|0.2063
10:20:28|0.20627
10:20:29|0.20627
10:20:30|0.20627
10:20:31|0.2065
10:20:32|0.20649
10:20:33|0.20659
10:20:35|0.20659
10:20:35|0.20659
10:20:36|0.20659
10:20:37|0.20667
10:20:38|0.20667
10:20:39|0.20667
10:20:40|0.20667
10:20:42|0.20634
10:20:44|0.20634
10:20:44|0.20634
10:20:46|0.20634
10:20:46|0.20634
10:20:48|0.20634
10:20:48|0.2063
10:20:49|0.20606
10:20:51|0.20602
10:20:51|0.20602
10:20:52|0.20602
10:20:53|0.20632
10:20:54|0.20606
10:20:56|0.20644
10:20:56|0.20644
10:20:58|0.20644
10:20:58|0.20644
10:21:00|0.20646
10:21:00|0.20646
10:21:01|0.20646
10:21:02|0.20646
10:21:04|0.20646
10:21:05|0.20646
10:21:06|0.20645
10:21:07|0.20645
10:21:08|0.20645
10:21:09|0.20645
10:21:10|0.20644
10:21:11|0.20644
10:21:13|0.20644
10:21:13|0.20644
10:21:14|0.20644
10:21:15|0.20644
10:21:16|0.20644
10:21:17|0.20644
10:21:18|0.20644
10:21:19|0.20644
10:21:20|0.20644
10:21:21|0.20644
10:21:22|0.20644
10:21:23|0.20644
10:21:24|0.20644
10:21:25|0.20644
10:21:26|0.20644
10:21:27|0.20635
10:21:28|0.20635
10:21:29|0.20635
10:21:30|0.20634
10:21:31|0.20634
10:21:32|0.20644
10:21:33|0.20635
10:21:34|0.20635
10:21:35|0.20635
10:21:36|0.20635
10:21:37|0.20606
10:21:38|0.20601
10:21:39|0.20605
10:21:40|0.20601
10:21:42|0.20601
10:21:43|0.20601
10:21:44|0.20621
10:21:45|0.20621
10:21:47|0.20631
10:21:47|0.20609
10:21:49|0.20609
10:21:50|0.20601
10:21:50|0.20601
10:21:52|0.20601
10:21:53|0.20601
10:21:54|0.20601
10:21:55|0.20601
10:21:56|0.20619
10:21:57|0.20619
10:21:58|0.2062
10:21:59|0.20646
10:22:00|0.20646
10:22:02|0.20646
10:22:02|0.20646
10:22:03|0.20646
10:22:04|0.20614
10:22:05|0.20614
10:22:06|0.20614
10:22:07|0.20611
10:22:08|0.20611
10:22:09|0.20611
10:22:10|0.20611
10:22:11|0.20611
10:22:12|0.20611
10:22:13|0.20611
10:22:14|0.20603
10:22:15|0.20603
10:22:16|0.20603
10:22:17|0.20603
10:22:18|0.20603
10:22:19|0.20603
10:22:20|0.20611
10:22:21|0.20606
10:22:22|0.20606
10:22:23|0.20606
10:22:24|0.20606
10:22:25|0.2063
10:22:26|0.20627
10:22:27|0.20627
10:22:28|0.20627
10:22:29|0.20627
10:22:31|0.20627
10:22:31|0.20627
10:22:32|0.20627
10:22:33|0.20627
10:22:35|0.20627
10:22:35|0.20627
10:22:36|0.20627
10:22:37|0.20627
10:22:38|0.20627
10:22:39|0.20627
10:22:40|0.20627
10:22:41|0.20627
10:22:43|0.20627
10:22:44|0.20627
10:22:46|0.20624
10:22:46|0.20624
10:22:47|0.20624
10:22:48|0.20635
10:22:49|0.20635
10:22:50|0.20635
10:22:51|0.20635
10:22:52|0.20635
10:22:53|0.20635
10:22:54|0.20635
10:22:55|0.20635
10:22:56|0.20635
10:22:57|0.20635
10:22:58|0.20635
10:22:59|0.20635
10:23:00|0.20635
10:23:01|0.20635
10:23:02|0.20613
10:23:03|0.20613
10:23:04|0.20613
10:23:05|0.20616
10:23:06|0.20616
10:23:07|0.20616
10:23:08|0.20629
10:23:09|0.20629
10:23:10|0.20629
10:23:12|0.20629
10:23:12|0.20629
10:23:13|0.20629
10:23:14|0.20629
10:23:15|0.20624
10:23:16|0.20624
10:23:17|0.20601
10:23:18|0.20569
10:23:19|0.20569
10:23:20|0.20605
10:23:22|0.20605
10:23:22|0.20605
10:23:23|0.20605
10:23:25|0.20605
10:23:26|0.20605
10:23:26|0.20605
10:23:28|0.206
10:23:29|0.206
10:23:29|0.206
10:23:31|0.206
10:23:32|0.206
10:23:32|0.20614
10:23:34|0.20614
10:23:34|0.20614
10:23:36|0.20614
10:23:36|0.20614
10:23:38|0.20614
10:23:38|0.20614
10:23:40|0.20591
10:23:41|0.20591
10:23:41|0.20591
10:23:42|0.20591
10:23:43|0.20613
10:23:45|0.206
10:23:47|0.206
10:23:47|0.206
10:23:48|0.206
10:23:50|0.206
10:23:51|0.206
10:23:52|0.206
10:23:53|0.206
10:23:54|0.206
10:23:55|0.206
10:23:56|0.206
10:23:58|0.206
10:23:58|0.206
10:24:00|0.206
10:24:00|0.206
10:24:01|0.20597
10:24:03|0.20597
10:24:03|0.206
10:24:04|0.206
10:24:06|0.206
10:24:06|0.206
10:24:07|0.206
10:24:08|0.206
10:24:09|0.206
10:24:11|0.20614
10:24:12|0.20623
10:24:13|0.20623
10:24:13|0.20623
10:24:14|0.20625
10:24:16|0.20625
10:24:17|0.20625
10:24:18|0.20625
10:24:19|0.20625
10:24:20|0.20625
10:24:21|0.20625
10:24:22|0.20625
10:24:23|0.20625
10:24:24|0.20625
10:24:25|0.20625
10:24:26|0.20625
10:24:27|0.20625
10:24:28|0.20576
10:24:29|0.20595
10:24:30|0.20595
10:24:31|0.20595
10:24:32|0.20595
10:24:33|0.20595
10:24:34|0.2056
10:24:35|0.2056
10:24:36|0.2056
10:24:37|0.2056
10:24:38|0.2056
10:24:39|0.2056
10:24:40|0.20586
10:24:41|0.20586
10:24:42|0.20562
10:24:43|0.20583
10:24:44|0.20583
10:24:46|0.20583
10:24:47|0.20583
10:24:47|0.20583
10:24:49|0.20583
10:24:50|0.20575
10:24:51|0.20575
10:24:52|0.20567
10:24:53|0.20567
10:24:54|0.20567
10:24:55|0.20567
10:24:56|0.20567
10:24:58|0.2057
10:24:58|0.20598
10:24:59|0.20598
10:25:00|0.2061
10:25:01|0.2061
10:25:02|0.2061
10:25:04|0.2061
10:25:04|0.20546
10:25:05|0.20546
10:25:07|0.20528
10:25:08|0.20528
10:25:08|0.20528
10:25:09|0.20528
10:25:10|0.20546
10:25:11|0.20554
10:25:12|0.20554
10:25:13|0.20554
10:25:14|0.20554
10:25:15|0.20554
10:25:16|0.20513
10:25:17|0.20513
10:25:18|0.20513
10:25:19|0.20546
10:25:20|0.20546
10:25:21|0.20546
10:25:22|0.20518
10:25:23|0.20518
10:25:24|0.20519
10:25:26|0.20519
10:25:26|0.20514
10:25:27|0.20514
10:25:28|0.20514
10:25:29|0.20514
10:25:30|0.20514
10:25:31|0.20514
10:25:32|0.20514
10:25:33|0.20514
10:25:34|0.20514
10:25:35|0.20514
10:25:36|0.20514
10:25:37|0.20514
10:25:38|0.20514
10:25:39|0.2054
10:25:40|0.20557
10:25:41|0.20557
10:25:42|0.20557
10:25:43|0.20554
10:25:44|0.20554
10:25:46|0.20554
10:25:46|0.20554
10:25:48|0.20554
10:25:50|0.20554
10:25:51|0.2055
10:25:52|0.2055
10:25:53|0.2055
10:25:53|0.2055
10:25:55|0.20555
10:25:55|0.20555
10:25:57|0.20554
10:25:58|0.20554
10:25:59|0.20555
10:26:00|0.20555
10:26:01|0.20555
10:26:02|0.20555
10:26:02|0.20557
10:26:04|0.20558
10:26:05|0.20558
10:26:06|0.20558
10:26:07|0.20558
10:26:08|0.20558
10:26:09|0.20558
10:26:10|0.20608
10:26:11|0.20635
10:26:12|0.20618
10:26:13|0.20651
10:26:14|0.20651
10:26:15|0.20651
10:26:16|0.20648
10:26:17|0.20656
10:26:18|0.20651
10:26:19|0.20651
10:26:20|0.20651
10:26:21|0.20651
10:26:22|0.20648
10:26:23|0.20648
10:26:24|0.20649
10:26:25|0.20649
10:26:26|0.20648
10:26:27|0.20649
10:26:28|0.20649
10:26:29|0.20649
10:26:30|0.20649
10:26:31|0.20649
10:26:32|0.20649
10:26:33|0.20649
10:26:34|0.20649
10:26:35|0.20649
10:26:36|0.20649
10:26:37|0.20649
10:26:38|0.20649
10:26:39|0.20649
10:26:40|0.20649
10:26:41|0.20649
10:26:42|0.20649
10:26:43|0.20604
10:26:44|0.20604
10:26:45|0.20604
10:26:46|0.20604
10:26:47|0.20604
10:26:48|0.20604
10:26:50|0.20639
10:26:50|0.20639
10:26:52|0.20639
10:26:53|0.20639
10:26:54|0.20634
10:26:55|0.20634
10:26:56|0.20634
10:26:57|0.20634
10:26:58|0.20634
10:26:59|0.20634
10:27:00|0.20634
10:27:02|0.20595
10:27:03|0.20595
10:27:04|0.20595
10:27:05|0.20595
10:27:05|0.20624
10:27:06|0.20624
10:27:07|0.20624
10:27:08|0.20624
10:27:09|0.20624
10:27:10|0.20624
10:27:12|0.20624
10:27:13|0.20624
10:27:14|0.20624
10:27:15|0.20561
10:27:15|0.20561
10:27:16|0.20592
10:27:17|0.20592
10:27:19|0.20592
10:27:20|0.20563
10:27:21|0.20563
10:27:22|0.20563
10:27:23|0.20563
10:27:23|0.20563
10:27:24|0.20563
10:27:25|0.20563
10:27:26|0.20563
10:27:28|0.20563
10:27:30|0.20563
10:27:30|0.20563
10:27:31|0.20563
10:27:32|0.20563
10:27:33|0.20565
10:27:35|0.20574
10:27:36|0.20574
10:27:38|0.20578
10:27:38|0.20574
10:27:39|0.20574
10:27:40|0.20574
10:27:42|0.20574
10:27:42|0.20574
10:27:44|0.20597
10:27:44|0.20597
10:27:46|0.20597
10:27:47|0.20597
10:27:49|0.20597
10:27:50|0.20597
10:27:51|0.20597
10:27:52|0.20597
10:27:53|0.20597
10:27:55|0.20597
10:27:56|0.20563
10:27:57|0.20563
10:27:58|0.20574
10:28:00|0.20554
10:28:00|0.20554
10:28:02|0.20565
10:28:03|0.20565
10:28:03|0.20565
10:28:05|0.20565
10:28:06|0.20572
10:28:07|0.20572
10:28:08|0.20572
10:28:09|0.20572
10:28:10|0.20565
10:28:11|0.20565
10:28:12|0.20565
10:28:13|0.20565
10:28:14|0.20565
10:28:15|0.20565
10:28:16|0.20565
10:28:17|0.20581
10:28:18|0.20581
10:28:19|0.20581
10:28:20|0.20581
10:28:21|0.20565
10:28:22|0.20565
10:28:23|0.20565
10:28:24|0.20565
10:28:25|0.20565
10:28:26|0.20565
10:28:27|0.20565
10:28:28|0.20565
10:28:29|0.20565
10:28:30|0.20565
10:28:31|0.20565
10:28:32|0.20565
10:28:33|0.20565
10:28:34|0.20565
10:28:35|0.20565
10:28:36|0.20565
10:28:37|0.20565
10:28:38|0.20565
10:28:39|0.20565
10:28:40|0.20565
10:28:41|0.20565
10:28:42|0.20565
10:28:43|0.20565
10:28:44|0.20565
10:28:45|0.20569
10:28:46|0.20569
10:28:47|0.20569
10:28:48|0.20569
10:28:50|0.20547
10:28:51|0.20547
10:28:52|0.20547
10:28:53|0.20547
10:28:53|0.20547
10:28:55|0.20547
10:28:56|0.20547
10:28:57|0.20547
10:28:58|0.20547
10:29:00|0.20547
10:29:00|0.20547
10:29:02|0.20547
10:29:02|0.20582
10:29:03|0.20582
10:29:05|0.20559
10:29:05|0.20559
10:29:06|0.20559
10:29:08|0.20559
10:29:09|0.20552
10:29:10|0.20552
10:29:11|0.20576
10:29:12|0.20576
10:29:13|0.20576
10:29:14|0.20576
10:29:15|0.20576
10:29:16|0.20576
10:29:17|0.20576
10:29:18|0.20576
10:29:19|0.20553
10:29:20|0.20553
10:29:21|0.20553
10:29:22|0.20553
10:29:23|0.20553
10:29:24|0.20576
10:29:25|0.20576
10:29:26|0.20576
10:29:27|0.20576
10:29:28|0.20576
10:29:29|0.20576
10:29:30|0.2057
10:29:31|0.2057
10:29:32|0.2057
10:29:33|0.2057
10:29:34|0.2057
10:29:35|0.20554
10:29:36|0.20554
10:29:37|0.20554
10:29:38|0.20554
10:29:39|0.20554
10:29:40|0.20567
10:29:41|0.20567
10:29:42|0.20567
10:29:43|0.20567
10:29:44|0.20567
10:29:45|0.20567
10:29:46|0.20567
10:29:47|0.20567
10:29:48|0.20567
10:29:49|0.20554
10:29:51|0.20554
10:29:51|0.20554
10:29:53|0.20567
10:29:53|0.20567
10:29:54|0.20567
10:29:55|0.20567
10:29:56|0.20554
10:29:57|0.20567
10:29:59|0.20567
10:29:59|0.2063
10:30:00|0.2064
10:30:02|0.2064
10:30:03|0.20621
10:30:04|0.20621
10:30:04|0.20621
10:30:06|0.20621
10:30:06|0.20621
10:30:07|0.20621
10:30:09|0.20595
10:30:09|0.20567
10:30:11|0.20574
10:30:11|0.20554
10:30:12|0.20554
10:30:13|0.20568
10:30:15|0.20568
10:30:16|0.20568
10:30:17|0.20568
10:30:17|0.20568
10:30:19|0.20568
10:30:20|0.20568
10:30:20|0.20568
10:30:21|0.20568
10:30:22|0.20568
10:30:23|0.20568
10:30:25|0.20563
10:30:25|0.20563
10:30:27|0.20563
10:30:28|0.20581
10:30:29|0.20568
10:30:30|0.20568
10:30:30|0.2058
10:30:32|0.2058
10:30:32|0.2058
10:30:34|0.206
10:30:34|0.206
10:30:35|0.206
10:30:37|0.20551
10:30:37|0.20584
10:30:38|0.20584
10:30:40|0.20584
10:30:40|0.20581
10:30:41|0.20581
10:30:42|0.20581
10:30:43|0.20581
10:30:45|0.20581
10:30:46|0.20578
10:30:46|0.20578
10:30:48|0.20578
10:30:49|0.20578
10:30:50|0.20578
10:30:51|0.20578
10:30:53|0.20578
10:30:53|0.20578
10:30:55|0.20578
10:30:56|0.20578
10:30:57|0.20578
10:30:58|0.20578
10:30:59|0.20578
10:30:59|0.20578
10:31:01|0.20578
10:31:02|0.20578
10:31:03|0.20574
10:31:04|0.20574
10:31:05|0.20574
10:31:06|0.20574
10:31:07|0.20574
10:31:08|0.20574
10:31:09|0.20574
10:31:10|0.20551
10:31:12|0.20551
10:31:12|0.20551
10:31:13|0.20551
10:31:14|0.20551
10:31:15|0.20576
10:31:16|0.20576
10:31:17|0.20576
10:31:18|0.20576
10:31:19|0.20576
10:31:20|0.20576
10:31:21|0.20576
10:31:22|0.20576
10:31:23|0.20576
10:31:24|0.20576
10:31:25|0.20576
10:31:26|0.20576
10:31:27|0.20576
10:31:28|0.20576
10:31:29|0.20576
10:31:30|0.20568
10:31:31|0.20568
10:31:32|0.20568
10:31:33|0.20568
10:31:34|0.20568
10:31:35|0.20581
10:31:36|0.20565
10:31:37|0.20565
10:31:38|0.20565
10:31:39|0.20565
10:31:40|0.20565
10:31:42|0.20565
10:31:42|0.20565
10:31:43|0.20565
10:31:44|0.20576
10:31:45|0.20576
10:31:46|0.20576
10:31:47|0.20576
10:31:48|0.20596
10:31:49|0.20596
10:31:50|0.20596
10:31:52|0.20596
10:31:53|0.20596
10:31:54|0.20584
10:31:55|0.20584
10:31:56|0.20584
10:31:57|0.20584
10:31:58|0.20584
10:31:59|0.20589
10:32:00|0.20585
10:32:01|0.20591
10:32:02|0.20591
10:32:03|0.20591
10:32:04|0.20591
10:32:05|0.20591
10:32:06|0.20591
10:32:07|0.20591
10:32:08|0.206
10:32:09|0.206
10:32:10|0.206
10:32:11|0.20566
10:32:12|0.20549
10:32:13|0.20549
10:32:14|0.20549
10:32:15|0.20549
10:32:16|0.20549
10:32:17|0.20549
10:32:18|0.20586
10:32:19|0.20586
10:32:20|0.20586
10:32:21|0.20586
10:32:22|0.20586
10:32:23|0.20586
10:32:24|0.20586
10:32:25|0.20586
10:32:26|0.20636
10:32:27|0.20636
10:32:28|0.20609
10:32:29|0.20609
10:32:30|0.20609
10:32:31|0.20609
10:32:32|0.20609
10:32:33|0.20609
10:32:34|0.20688
10:32:35|0.20658
10:32:36|0.20658
10:32:37|0.20658
10:32:38|0.20658
10:32:39|0.20634
10:32:40|0.2063
10:32:41|0.2063
10:32:42|0.20652
10:32:43|0.20652
10:32:44|0.20684
10:32:45|0.20684
10:32:46|0.20684
10:32:47|0.20684
10:32:48|0.20686
10:32:49|0.20684
10:32:50|0.20684
10:32:51|0.20684
10:32:53|0.2073
10:32:53|0.2073
10:32:55|0.2073
10:32:56|0.2073
10:32:58|0.2073
10:32:58|0.2073
10:33:00|0.2073
10:33:01|0.2073
10:33:02|0.2073
10:33:03|0.2073
10:33:03|0.2073
10:33:05|0.2073
10:33:06|0.20729
10:33:06|0.20729
10:33:08|0.20729
10:33:09|0.20729
10:33:10|0.20729
10:33:11|0.20715
10:33:12|0.20729
10:33:13|0.20716
10:33:14|0.20716
10:33:15|0.20716
10:33:16|0.20716
10:33:17|0.20716
10:33:18|0.20716
10:33:19|0.20716
10:33:20|0.20716
10:33:21|0.20716
10:33:22|0.20716
10:33:23|0.20716
10:33:24|0.20716
10:33:25|0.20733
10:33:26|0.20733
10:33:27|0.20733
10:33:28|0.20733
10:33:29|0.20733
10:33:30|0.20733
10:33:31|0.20719
10:33:32|0.20698
10:33:33|0.20727
10:33:34|0.20727
10:33:35|0.20727
10:33:36|0.20717
10:33:37|0.20716
10:33:38|0.20716
10:33:39|0.20716
10:33:40|0.20716
10:33:41|0.20716
10:33:42|0.20716
10:33:43|0.20716
10:33:44|0.20716
10:33:45|0.20716
10:33:46|0.20724
10:33:47|0.20724
10:33:48|0.20724
10:33:49|0.20724
10:33:50|0.20833
10:33:51|0.2085
10:33:52|0.20815
10:33:53|0.20815
10:33:55|0.20906
10:33:56|0.20909
10:33:57|0.20856
10:33:58|0.20857
10:34:00|0.20895
10:34:00|0.20895
10:34:02|0.20884
10:34:02|0.20884
10:34:04|0.20844
10:34:05|0.20803
10:34:06|0.20807
10:34:07|0.20774
10:34:07|0.2083
10:34:09|0.20829
10:34:10|0.20829
10:34:10|0.20789
10:34:12|0.20783
10:34:13|0.20832
10:34:13|0.20828
10:34:15|0.20821
10:34:16|0.20821
10:34:17|0.20895
10:34:19|0.20895
10:34:19|0.20895
10:34:20|0.20922
10:34:21|0.20922
10:34:22|0.20919
10:34:23|0.20919
10:34:24|0.20919
10:34:25|0.20911
10:34:26|0.20921
10:34:27|0.20921
10:34:28|0.20922
10:34:29|0.20922
10:34:30|0.20915
10:34:31|0.2095
10:34:32|0.20907
10:34:33|0.20907
10:34:34|0.20923
10:34:35|0.2095
10:34:36|0.20941
10:34:37|0.20951
10:34:38|0.20928
10:34:39|0.20916
10:34:41|0.20939
10:34:41|0.20939
10:34:42|0.20912
10:34:44|0.20901
10:34:44|0.20914
10:34:45|0.20914
10:34:46|0.20913
10:34:47|0.20914
10:34:48|0.20914
10:34:49|0.20901
10:34:50|0.20914
10:34:51|0.20914
10:34:52|0.20914
10:34:54|0.20914
10:34:55|0.20914
10:34:55|0.20914
10:34:57|0.20922
10:34:59|0.2094
10:34:59|0.2094
10:35:00|0.2094
10:35:01|0.2094
10:35:03|0.2095
10:35:04|0.20937
10:35:04|0.20929
10:35:06|0.20929
10:35:06|0.20929
10:35:07|0.20929
10:35:08|0.20929
10:35:10|0.20929
10:35:11|0.20922
10:35:11|0.20922
10:35:13|0.20933
10:35:14|0.20933
10:35:15|0.20933
10:35:16|0.20941
10:35:17|0.20941
10:35:18|0.20938
10:35:19|0.20938
10:35:20|0.20951
10:35:21|0.20951
10:35:22|0.20951
10:35:23|0.20951
10:35:24|0.20938
10:35:25|0.20938
10:35:26|0.20948
10:35:27|0.20948
10:35:28|0.2093
10:35:29|0.2093
10:35:30|0.2094
10:35:31|0.2094
10:35:32|0.2094
10:35:33|0.2094
10:35:34|0.2093
10:35:35|0.20951
10:35:36|0.20945
10:35:37|0.20945
10:35:38|0.20945
10:35:39|0.20945
10:35:40|0.20951
10:35:41|0.20951
10:35:42|0.20951
10:35:43|0.20951
10:35:44|0.20951
10:35:45|0.20944
10:35:46|0.20944
10:35:47|0.20922
10:35:48|0.20943
10:35:49|0.20939
10:35:50|0.20891
10:35:51|0.20943
10:35:52|0.20906
10:35:53|0.20943
10:35:54|0.20943
10:35:56|0.20943
10:35:57|0.20911
10:35:57|0.20911
10:35:59|0.20911
10:36:00|0.20935
10:36:02|0.20935
10:36:02|0.20935
10:36:03|0.20935
10:36:04|0.20935
10:36:05|0.20935
10:36:06|0.20935
10:36:07|0.2093
10:36:08|0.2093
10:36:09|0.2093
10:36:10|0.20911
10:36:12|0.20929
10:36:12|0.20929
10:36:13|0.20928
10:36:15|0.20928
10:36:15|0.20928
10:36:17|0.20928
10:36:17|0.20951
10:36:19|0.20917
10:36:19|0.20951
10:36:21|0.20933
10:36:21|0.20951
10:36:23|0.20951
10:36:24|0.20951
10:36:24|0.20933
10:36:25|0.20933
10:36:27|0.20951
10:36:27|0.20951
10:36:29|0.20951
10:36:29|0.20933
10:36:30|0.20933
10:36:32|0.20933
10:36:33|0.20933
10:36:33|0.20951
10:36:34|0.20951
10:36:35|0.20951
10:36:36|0.20951
10:36:37|0.20928
10:36:39|0.20928
10:36:40|0.20928
10:36:41|0.20928
10:36:42|0.20929
10:36:43|0.20929
10:36:44|0.20929
10:36:45|0.20938
10:36:46|0.20938
10:36:46|0.20938
10:36:48|0.20938
10:36:49|0.20938
10:36:50|0.20938
10:36:51|0.20938
10:36:52|0.2095
10:36:53|0.2095
10:36:54|0.20938
10:36:55|0.20938
10:36:56|0.20938
10:36:57|0.20938
10:36:58|0.20938
10:37:00|0.20938
10:37:00|0.20938
10:37:02|0.20938
10:37:03|0.20938
10:37:04|0.20938
10:37:05|0.20938
10:37:05|0.20938
10:37:06|0.20938
10:37:08|0.20922
10:37:09|0.20922
10:37:09|0.20922
10:37:10|0.20922
10:37:12|0.2095
10:37:13|0.2095
10:37:13|0.20926
10:37:15|0.20926
10:37:16|0.20926
10:37:17|0.20926
10:37:17|0.20924
10:37:18|0.20951
10:37:19|0.20951
10:37:20|0.20927
10:37:21|0.20927
10:37:23|0.20948
10:37:23|0.20948
10:37:25|0.20948
10:37:26|0.20948
10:37:27|0.20948
10:37:28|0.20917
10:37:28|0.2091
10:37:29|0.20896
10:37:30|0.20896
10:37:31|0.20896
10:37:32|0.20896
10:37:33|0.20896
10:37:34|0.20896
10:37:35|0.20921
10:37:37|0.20921
10:37:37|0.209
10:37:38|0.209
10:37:39|0.209
10:37:40|0.209
10:37:41|0.20922
10:37:42|0.20923
10:37:43|0.20944
10:37:45|0.20944
10:37:46|0.20944
10:37:46|0.20944
10:37:47|0.2095
10:37:49|0.20923
10:37:49|0.20944
10:37:50|0.20944
10:37:51|0.20944
10:37:52|0.20944
10:37:53|0.20944
10:37:54|0.20944
10:37:55|0.20944
10:37:56|0.20944
10:37:58|0.20944
10:37:59|0.20944
10:38:01|0.20944
10:38:02|0.20944
10:38:03|0.20937
10:38:04|0.20937
10:38:05|0.20908
10:38:06|0.20908
10:38:07|0.20908
10:38:08|0.20902
10:38:10|0.20902
10:38:10|0.20902
10:38:11|0.20902
10:38:12|0.20902
10:38:13|0.20929
10:38:14|0.20929
10:38:15|0.20933
10:38:16|0.2093
10:38:17|0.20929
10:38:18|0.20913
10:38:19|0.20933
10:38:20|0.20909
10:38:21|0.2093
10:38:22|0.2093
10:38:23|0.2093
10:38:24|0.2093
10:38:25|0.20947
10:38:26|0.20947
10:38:27|0.20927
10:38:28|0.20951
10:38:29|0.20951
10:38:30|0.20951
10:38:31|0.20909
10:38:32|0.20909
10:38:33|0.20909
10:38:34|0.20909
10:38:35|0.20909
10:38:36|0.20909
10:38:37|0.20887
10:38:38|0.20834
10:38:39|0.20827
10:38:40|0.20834
10:38:41|0.20862
10:38:42|0.20871
10:38:43|0.20871
10:38:44|0.20871
10:38:45|0.20871
10:38:46|0.2089
10:38:47|0.2089
10:38:48|0.2089
10:38:49|0.20863
10:38:50|0.20848
10:38:51|0.20848
10:38:52|0.20848
10:38:53|0.20851
10:38:54|0.20851
10:38:55|0.20885
10:38:56|0.20851
10:38:57|0.20882
10:38:58|0.20882
10:39:00|0.20882
10:39:01|0.20893
10:39:02|0.20858
10:39:03|0.20809
10:39:04|0.20846
10:39:05|0.20842
10:39:06|0.20839
10:39:07|0.20839
10:39:08|0.20839
10:39:09|0.20839
10:39:10|0.20846
10:39:11|0.20856
10:39:12|0.20847
10:39:13|0.20872
10:39:13|0.20872
10:39:15|0.20847
10:39:16|0.20847
10:39:17|0.20847
10:39:18|0.20847
10:39:19|0.20847
10:39:20|0.20856
10:39:20|0.20847
10:39:21|0.20812
10:39:22|0.20846
10:39:24|0.20846
10:39:25|0.20846
10:39:26|0.20846
10:39:27|0.20817
10:39:28|0.20811
10:39:29|0.20811
10:39:30|0.20811
10:39:31|0.20811
10:39:32|0.20811
10:39:33|0.20809
10:39:34|0.20809
10:39:35|0.20809
10:39:36|0.20823
10:39:37|0.20819
10:39:38|0.20819
10:39:39|0.20819
10:39:40|0.20844
10:39:41|0.20844
10:39:42|0.20844
10:39:43|0.20844
10:39:44|0.20844
10:39:45|0.20844
10:39:46|0.20844
10:39:47|0.20844
10:39:48|0.20816
10:39:49|0.20816
10:39:50|0.20816
10:39:51|0.20854
10:39:52|0.20856
10:39:53|0.20856
10:39:54|0.20856
10:39:55|0.20856
10:39:56|0.20856
10:39:57|0.20848
10:39:58|0.2085
10:39:59|0.20911
10:40:01|0.20902
10:40:02|0.20902
10:40:04|0.20906
10:40:04|0.20911
10:40:05|0.20892
10:40:06|0.20892
10:40:07|0.20892
10:40:08|0.20892
10:40:09|0.20892
10:40:10|0.20892
10:40:11|0.20892
10:40:12|0.20901
10:40:13|0.20901
10:40:14|0.20901
10:40:15|0.20901
10:40:16|0.20901
10:40:17|0.20901
10:40:18|0.20901
10:40:19|0.20901
10:40:20|0.20901
10:40:21|0.20892
10:40:22|0.20885
10:40:23|0.20848
10:40:24|0.20882
10:40:25|0.20882
10:40:26|0.20882
10:40:27|0.20882
10:40:28|0.20882
10:40:29|0.20882
10:40:30|0.20882
10:40:31|0.20882
10:40:32|0.20882
10:40:33|0.20882
10:40:35|0.20882
10:40:35|0.20882
10:40:36|0.20882
10:40:37|0.20882
10:40:38|0.20882
10:40:39|0.20882
10:40:40|0.20882
10:40:41|0.20882
10:40:42|0.20882
10:40:43|0.20869
10:40:44|0.20854
10:40:45|0.20854
10:40:46|0.20857
10:40:48|0.20857
10:40:49|0.20857
10:40:49|0.20857
10:40:51|0.20857
10:40:51|0.20877
10:40:52|0.20877
10:40:53|0.20877
10:40:54|0.20877
10:40:56|0.20877
10:40:56|0.20877
10:40:57|0.20879
10:40:59|0.20879
10:40:59|0.20879
10:41:01|0.20853
10:41:02|0.20853
10:41:03|0.20853
10:41:05|0.20853
10:41:06|0.20853
10:41:07|0.20853
10:41:07|0.20853
10:41:09|0.20869
10:41:09|0.20844
10:41:11|0.20844
10:41:11|0.20869
10:41:13|0.20869
10:41:14|0.20869
10:41:15|0.20869
10:41:15|0.20869
10:41:17|0.20851
10:41:17|0.20851
10:41:18|0.20869
10:41:20|0.20855
10:41:21|0.20855
10:41:22|0.20892
10:41:23|0.20892
10:41:24|0.20871
10:41:25|0.20871
10:41:26|0.20871
10:41:27|0.20871
10:41:28|0.20871
10:41:29|0.20871
10:41:30|0.20871
10:41:31|0.20901
10:41:32|0.20903
10:41:33|0.20903
10:41:34|0.20903
10:41:36|0.20903
10:41:36|0.20903
10:41:37|0.20903
10:41:38|0.20903
10:41:39|0.20903
10:41:40|0.20903
10:41:41|0.20894
10:41:42|0.20894
10:41:43|0.20894
10:41:44|0.20894
10:41:45|0.20894
10:41:46|0.20894
10:41:47|0.20894
10:41:48|0.20894
10:41:49|0.20894
10:41:50|0.20903
10:41:51|0.20903
10:41:52|0.2089
10:41:53|0.20903
10:41:54|0.20903
10:41:55|0.20913
10:41:56|0.20913
10:41:57|0.209
10:41:58|0.209
10:41:59|0.209
10:42:00|0.209
10:42:01|0.20823
10:42:03|0.20838
10:42:05|0.20838
10:42:06|0.20838
10:42:07|0.20838
10:42:08|0.20838
10:42:08|0.20867
10:42:10|0.20875
10:42:10|0.20894
10:42:12|0.20894
10:42:13|0.20875
10:42:13|0.209
10:42:15|0.209
10:42:16|0.209
10:42:17|0.209
10:42:18|0.209
10:42:19|0.209
10:42:20|0.209
10:42:21|0.209
10:42:22|0.209
10:42:23|0.20894
10:42:24|0.20894
10:42:25|0.20894
10:42:26|0.20872
10:42:27|0.20844
10:42:28|0.20844
10:42:29|0.20834
10:42:30|0.20813
10:42:31|0.20813
10:42:32|0.20813
10:42:33|0.20813
10:42:34|0.20804
10:42:35|0.20828
10:42:36|0.20825
10:42:37|0.20825
10:42:38|0.20825
10:42:39|0.20825
10:42:40|0.20825
10:42:41|0.20825
10:42:42|0.20808
10:42:43|0.20808
10:42:44|0.20808
10:42:45|0.20808
10:42:46|0.20805
10:42:47|0.20805
10:42:48|0.20805
10:42:49|0.20805
10:42:51|0.20805
10:42:51|0.20805
10:42:52|0.20805
10:42:53|0.20805
10:42:54|0.20805
10:42:55|0.20831
10:42:56|0.20831
10:42:57|0.20831
10:42:58|0.20831
10:42:59|0.20831
10:43:00|0.20866
10:43:01|0.20834
10:43:03|0.20834
10:43:04|0.20834
10:43:06|0.20858
10:43:07|0.20858
10:43:07|0.20858
10:43:08|0.20858
10:43:10|0.20858
10:43:11|0.20869
10:43:12|0.20869
10:43:12|0.20869
10:43:13|0.20869
10:43:15|0.20837
10:43:16|0.20837
10:43:17|0.20837
10:43:17|0.20837
10:43:19|0.20869
10:43:19|0.20869
10:43:20|0.20869
10:43:21|0.20869
10:43:23|0.2085
10:43:24|0.2083
10:43:24|0.20833
10:43:26|0.20833
10:43:27|0.20859
10:43:28|0.20859
10:43:28|0.20827
10:43:30|0.20833
10:43:30|0.20828
10:43:31|0.20828
10:43:33|0.20828
10:43:34|0.20828
10:43:34|0.20828
10:43:35|0.20828
10:43:36|0.20828
10:43:37|0.20826
10:43:38|0.20826
10:43:39|0.20826
10:43:40|0.20852
10:43:41|0.20852
10:43:43|0.20852
10:43:44|0.20852
10:43:45|0.20852
10:43:45|0.20852
10:43:46|0.20852
10:43:47|0.20852
10:43:48|0.20852
10:43:49|0.20852
10:43:50|0.20869
10:43:51|0.20875
10:43:52|0.20875
10:43:53|0.20875
10:43:55|0.20875
10:43:55|0.20875
10:43:56|0.2086
10:43:58|0.2086
10:43:58|0.20885
10:43:59|0.20885
10:44:00|0.20885
10:44:01|0.20885
10:44:02|0.20885
10:44:04|0.20854
10:44:05|0.20851
10:44:07|0.20851
10:44:07|0.2085
10:44:09|0.2088
10:44:10|0.2088
10:44:11|0.2088
10:44:12|0.2088
10:44:13|0.20876
10:44:14|0.20876
10:44:15|0.20876
10:44:16|0.20876
10:44:17|0.20876
10:44:18|0.20884
10:44:19|0.2085
10:44:20|0.2085
10:44:21|0.2085
10:44:22|0.2085
10:44:23|0.2085
10:44:24|0.2085
10:44:25|0.2085
10:44:26|0.2085
10:44:27|0.2085
10:44:28|0.2085
10:44:29|0.2085
10:44:30|0.2085
10:44:31|0.2085
10:44:32|0.2085
10:44:33|0.20849
10:44:34|0.20849
10:44:35|0.20852
10:44:36|0.20868
10:44:37|0.20868
10:44:38|0.20865
10:44:39|0.20865
10:44:40|0.20866
10:44:41|0.20866
10:44:42|0.2085
10:44:44|0.2085
10:44:44|0.2085
10:44:45|0.2085
10:44:46|0.2085
10:44:47|0.2085
10:44:48|0.2085
10:44:49|0.2085
10:44:50|0.2085
10:44:51|0.2088
10:44:52|0.209
10:44:53|0.209
10:44:54|0.209
10:44:55|0.20903
10:44:56|0.20912
10:44:57|0.20912
10:44:58|0.20912
10:44:59|0.20893
10:45:00|0.20893
10:45:01|0.20917
10:45:02|0.20917
10:45:03|0.20917
10:45:05|0.20917
10:45:06|0.20917
10:45:06|0.20917
10:45:08|0.20917
10:45:09|0.20917
10:45:10|0.2092
10:45:11|0.2092
10:45:12|0.20939
10:45:13|0.20939
10:45:14|0.20932
10:45:15|0.20932
10:45:16|0.20932
10:45:17|0.20951
10:45:18|0.20924
10:45:19|0.20924
10:45:20|0.20924
10:45:21|0.20924
10:45:22|0.20924
10:45:23|0.20924
10:45:24|0.20958
10:45:25|0.20958
10:45:26|0.20958
10:45:27|0.20958
10:45:28|0.20928
10:45:29|0.20928
10:45:30|0.20955
10:45:31|0.20999
10:45:32|0.20999
10:45:33|0.20939
10:45:34|0.20946
10:45:35|0.20946
10:45:36|0.20928
10:45:37|0.20928
10:45:38|0.20934
10:45:39|0.20934
10:45:40|0.20934
10:45:41|0.20908
10:45:42|0.20908
10:45:43|0.20908
10:45:44|0.20908
10:45:45|0.20908
10:45:46|0.20908
10:45:47|0.20908
10:45:48|0.209
10:45:49|0.209
10:45:50|0.209
10:45:51|0.209
10:45:52|0.209
10:45:53|0.2097
10:45:54|0.2097
10:45:55|0.20926
10:45:56|0.20926
10:45:57|0.20926
10:45:58|0.20926
10:45:59|0.20926
10:46:00|0.20926
10:46:01|0.20953
10:46:02|0.20953
10:46:03|0.20953
10:46:04|0.20953
10:46:05|0.20953
10:46:07|0.20953
10:46:08|0.20953
10:46:09|0.20953
10:46:10|0.20953
10:46:11|0.20929
10:46:12|0.20954
10:46:13|0.2097
10:46:14|0.2097
10:46:15|0.2097
10:46:16|0.2097
10:46:17|0.2097
10:46:18|0.2097
10:46:19|0.20953
10:46:20|0.20936
10:46:21|0.20963
10:46:22|0.20963
10:46:23|0.20963
10:46:24|0.20963
10:46:25|0.20963
10:46:26|0.20963
10:46:27|0.20954
10:46:28|0.20936
10:46:29|0.20954
10:46:30|0.20954
10:46:31|0.20954
10:46:32|0.20954
10:46:33|0.20954
10:46:34|0.20954
10:46:35|0.20966
10:46:36|0.20974
10:46:37|0.20969
10:46:38|0.20969
10:46:39|0.20981
10:46:40|0.20969
10:46:41|0.20969
10:46:42|0.20983
10:46:43|0.20983
10:46:44|0.20969
10:46:45|0.20969
10:46:46|0.20969
10:46:47|0.20969
10:46:49|0.20967
10:46:49|0.20958
10:46:50|0.20983
10:46:51|0.21
10:46:52|0.20997
10:46:53|0.20972
10:46:54|0.20997
10:46:56|0.20968
10:46:56|0.20966
10:46:57|0.2096
10:46:59|0.20968
10:47:00|0.20997
10:47:00|0.20997
10:47:01|0.20997
10:47:02|0.20997
10:47:03|0.20997
10:47:04|0.20997
10:47:05|0.20997
10:47:06|0.20997
10:47:08|0.20996
10:47:09|0.20996
10:47:10|0.20996
10:47:11|0.20996
10:47:12|0.20995
10:47:12|0.21018
10:47:14|0.21042
10:47:15|0.2103
10:47:15|0.20995
10:47:17|0.21012
10:47:17|0.21017
10:47:19|0.21002
10:47:20|0.21029
10:47:21|0.21028
10:47:22|0.21034
10:47:23|0.21003
10:47:24|0.21003
10:47:25|0.21042
10:47:26|0.21043
10:47:27|0.21043
10:47:28|0.21047
10:47:30|0.21047
10:47:30|0.2106
10:47:31|0.2106
10:47:32|0.2106
10:47:33|0.2106
10:47:34|0.2106
10:47:35|0.2106
10:47:36|0.2106
10:47:37|0.2106
10:47:38|0.2105
10:47:39|0.21033
10:47:40|0.21054
10:47:41|0.21029
10:47:42|0.21029
10:47:43|0.2104
10:47:44|0.21023
10:47:45|0.21022
10:47:46|0.21022
10:47:47|0.21029
10:47:48|0.21002
10:47:49|0.21037
10:47:50|0.21037
10:47:51|0.21024
10:47:53|0.21016
10:47:54|0.21001
10:47:54|0.21021
10:47:56|0.21021
10:47:57|0.21001
10:47:58|0.21001
10:47:59|0.21001
10:48:00|0.21001
10:48:01|0.21001
10:48:02|0.21003
10:48:02|0.21002
10:48:04|0.21002
10:48:05|0.20985
10:48:05|0.20954
10:48:07|0.2095
10:48:08|0.2095
10:48:09|0.20937
10:48:11|0.20937
10:48:11|0.20937
10:48:12|0.20971
10:48:13|0.2097
10:48:14|0.2097
10:48:15|0.20968
10:48:16|0.2097
10:48:18|0.20969
10:48:18|0.20969
10:48:20|0.20973
10:48:21|0.20973
10:48:21|0.21001
10:48:23|0.21001
10:48:23|0.20973
10:48:24|0.20973
10:48:25|0.21
10:48:26|0.21
10:48:27|0.21
10:48:29|0.21001
10:48:30|0.21001
10:48:30|0.21001
10:48:32|0.21014
10:48:33|0.21014
10:48:34|0.21
10:48:35|0.21
10:48:36|0.21
10:48:36|0.20979
10:48:37|0.20979
10:48:38|0.20979
10:48:39|0.20984
10:48:40|0.21016
10:48:41|0.21012
10:48:42|0.21012
10:48:43|0.21012
10:48:44|0.21011
10:48:45|0.21016
10:48:47|0.21016
10:48:47|0.21012
10:48:48|0.21012
10:48:49|0.21009
10:48:50|0.21009
10:48:52|0.21001
10:48:52|0.21
10:48:53|0.2101
10:48:54|0.21
10:48:55|0.21003
10:48:56|0.21003
10:48:58|0.20994
10:48:58|0.20997
10:48:59|0.21008
10:49:00|0.21009
10:49:02|0.21009
10:49:02|0.20997
10:49:03|0.20997
10:49:04|0.20997
10:49:05|0.21009
10:49:06|0.21009
10:49:07|0.21009
10:49:09|0.21023
10:49:10|0.21023
10:49:12|0.21008
10:49:12|0.21008
10:49:13|0.21008
10:49:14|0.21008
10:49:15|0.21008
10:49:16|0.21008
10:49:17|0.21007
10:49:18|0.21008
10:49:19|0.21009
10:49:21|0.20982
10:49:22|0.20982
10:49:22|0.20979
10:49:24|0.20974
10:49:25|0.20974
10:49:25|0.20974
10:49:26|0.20974
10:49:28|0.20974
10:49:28|0.20974
10:49:29|0.20974
10:49:31|0.2098
10:49:32|0.21009
10:49:33|0.21009
10:49:34|0.21009
10:49:35|0.21009
10:49:36|0.21016
10:49:37|0.21016
10:49:38|0.2098
10:49:39|0.20979
10:49:40|0.20979
10:49:41|0.20998
10:49:42|0.20998
10:49:43|0.20998
10:49:44|0.21
10:49:45|0.20999
10:49:46|0.21012
10:49:47|0.21012
10:49:48|0.21012
10:49:49|0.21012
10:49:50|0.21016
10:49:51|0.21016
10:49:52|0.21016
10:49:53|0.21016
10:49:54|0.21016
10:49:55|0.21016
10:49:56|0.21016
10:49:57|0.21016
10:49:58|0.21016
10:49:59|0.21018
10:50:00|0.21018
10:50:01|0.21014
10:50:02|0.21014
10:50:03|0.21014
10:50:04|0.21014
10:50:05|0.21018
10:50:06|0.2102
10:50:07|0.20999
10:50:08|0.20999
10:50:09|0.20999
10:50:11|0.20999
10:50:12|0.20999
10:50:13|0.21014
10:50:14|0.20974
10:50:15|0.21013
10:50:16|0.21013
10:50:17|0.21015
10:50:18|0.21015
10:50:20|0.20935
10:50:20|0.20935
10:50:21|0.20909
10:50:22|0.20905
10:50:23|0.20898
10:50:24|0.20896
10:50:25|0.20896
10:50:26|0.20787
10:50:27|0.20866
10:50:28|0.20871
10:50:29|0.20871
10:50:30|0.20871
10:50:31|0.20871
10:50:32|0.20863
10:50:33|0.20853
10:50:34|0.20853
10:50:35|0.20845
10:50:36|0.20836
10:50:37|0.20836
10:50:38|0.20836
10:50:39|0.20836
10:50:40|0.20844
10:50:41|0.20844
10:50:42|0.20844
10:50:43|0.20844
10:50:44|0.20844
10:50:45|0.2084
10:50:46|0.2084
10:50:47|0.2085
10:50:48|0.2085
10:50:49|0.20848
10:50:50|0.20848
10:50:51|0.20848
10:50:52|0.20848
10:50:53|0.20845
10:50:54|0.20845
10:50:55|0.20845
10:50:56|0.20845
10:50:57|0.20845
10:50:58|0.20845
10:50:59|0.20845
10:51:00|0.20845
10:51:01|0.20848
10:51:02|0.20848
10:51:03|0.20848
10:51:04|0.20848
10:51:05|0.20848
10:51:07|0.20845
10:51:08|0.20845
10:51:08|0.20844
10:51:10|0.20844
10:51:10|0.20844
10:51:12|0.20844
10:51:13|0.20844
10:51:15|0.20863
10:51:15|0.20844
10:51:16|0.20833
10:51:17|0.20836
10:51:19|0.20836
10:51:20|0.20836
10:51:20|0.20855
10:51:21|0.20855
10:51:22|0.2086
10:51:23|0.20874
10:51:24|0.20812
10:51:26|0.20812
10:51:26|0.20812
10:51:27|0.20812
10:51:29|0.20812
10:51:29|0.20812
10:51:31|0.20823
10:51:32|0.20826
10:51:32|0.20826
10:51:34|0.20826
10:51:34|0.20826
10:51:36|0.20826
10:51:36|0.20846
10:51:38|0.20846
10:51:39|0.20826
10:51:40|0.20826
10:51:41|0.20812
10:51:42|0.20789
10:51:43|0.20789
10:51:44|0.20779
10:51:45|0.20773
10:51:46|0.20803
10:51:47|0.20803
10:51:47|0.20789
10:51:48|0.20789
10:51:50|0.20788
10:51:50|0.20788
10:51:52|0.20789
10:51:53|0.20773
10:51:54|0.20773
10:51:54|0.2077
10:51:56|0.2077
10:51:57|0.20797
10:51:57|0.20797
10:51:59|0.20797
10:52:00|0.20797
10:52:01|0.20797
10:52:01|0.20797
10:52:03|0.20797
10:52:03|0.20797
10:52:05|0.20797
10:52:05|0.20797
10:52:07|0.20797
10:52:07|0.20797
10:52:09|0.20783
10:52:10|0.20783
10:52:11|0.20783
10:52:12|0.20783
10:52:14|0.20783
10:52:15|0.20781
10:52:16|0.20786
10:52:17|0.20809
10:52:18|0.20809
10:52:19|0.20789
10:52:20|0.20789
10:52:21|0.20789
10:52:22|0.20806
10:52:23|0.20806
10:52:24|0.20782
10:52:25|0.20782
10:52:26|0.20813
10:52:27|0.20813
10:52:28|0.20788
10:52:29|0.20817
10:52:30|0.2082
10:52:31|0.2082
10:52:33|0.2082
10:52:33|0.208
10:52:34|0.208
10:52:35|0.208
10:52:37|0.208
10:52:37|0.208
10:52:38|0.208
10:52:39|0.20798
10:52:40|0.20798
10:52:41|0.20798
10:52:42|0.20798
10:52:43|0.20798
10:52:44|0.20798
10:52:45|0.20798
10:52:46|0.20798
10:52:47|0.20798
10:52:48|0.20798
10:52:50|0.208
10:52:50|0.208
10:52:51|0.20823
10:52:52|0.208
10:52:54|0.208
10:52:54|0.208
10:52:55|0.208
10:52:56|0.20818
10:52:57|0.20812
10:52:58|0.20766
10:52:59|0.20766
10:53:00|0.20766
10:53:01|0.20766
10:53:02|0.20766
10:53:04|0.20758
10:53:04|0.20758
10:53:05|0.20766
10:53:06|0.20766
10:53:07|0.20766
10:53:08|0.20766
10:53:09|0.20766
10:53:10|0.20766
10:53:12|0.20766
10:53:13|0.20766
10:53:14|0.20758
10:53:16|0.20758
10:53:17|0.20758
10:53:17|0.20758
10:53:19|0.20758
10:53:20|0.20782
10:53:21|0.20782
10:53:22|0.20773
10:53:22|0.2077
10:53:24|0.20855
10:53:25|0.20855
10:53:26|0.20816
10:53:26|0.20816
10:53:28|0.20819
10:53:28|0.20819
10:53:30|0.20819
10:53:31|0.20853
10:53:31|0.20853
10:53:33|0.20853
10:53:34|0.20855
10:53:35|0.20855
10:53:35|0.20855
10:53:36|0.20862
10:53:37|0.20853
10:53:39|0.20853
10:53:39|0.20853
10:53:41|0.20865
10:53:42|0.20865
10:53:43|0.20865
10:53:44|0.20865
10:53:45|0.20869
10:53:46|0.20853
10:53:47|0.2084
10:53:48|0.2084
10:53:49|0.2084
10:53:51|0.2084
10:53:51|0.2084
10:53:52|0.20774
10:53:53|0.20774
10:53:55|0.20774
10:53:55|0.20774
10:53:57|0.20774
10:53:57|0.20774
10:53:58|0.20774
10:53:59|0.20773
10:54:00|0.20773
10:54:01|0.20773
10:54:02|0.20773
10:54:03|0.20773
10:54:04|0.20773
10:54:05|0.20758
10:54:06|0.20758
10:54:08|0.20758
10:54:09|0.20786
10:54:09|0.20811
10:54:10|0.20811
10:54:11|0.20811
10:54:12|0.20811
10:54:14|0.20819
10:54:15|0.20825
10:54:16|0.20825
10:54:17|0.20825
10:54:18|0.20776
10:54:19|0.20776
10:54:20|0.20776
10:54:22|0.20776
10:54:22|0.20776
10:54:23|0.20776
10:54:24|0.20776
10:54:25|0.20776
10:54:26|0.20776
10:54:27|0.20776
10:54:28|0.20753
10:54:30|0.20789
10:54:30|0.20789
10:54:32|0.20789
10:54:33|0.20789
10:54:34|0.20748
10:54:34|0.20748
10:54:36|0.20748
10:54:37|0.20748
10:54:37|0.20761
10:54:38|0.20758
10:54:39|0.20751
10:54:42|0.2078
10:54:43|0.2078
10:54:44|0.2078
10:54:44|0.2078
10:54:45|0.2078
10:54:47|0.2078
10:54:47|0.2078
10:54:48|0.20755
10:54:49|0.20755
10:54:51|0.20755
10:54:52|0.20755
10:54:53|0.20755
10:54:53|0.20755
10:54:55|0.20755
10:54:55|0.20755
10:54:57|0.20784
10:54:58|0.20784
10:54:59|0.20784
10:54:59|0.20784
10:55:01|0.20784
10:55:02|0.20758
10:55:02|0.20758
10:55:03|0.20756
10:55:05|0.20756
10:55:05|0.20756
10:55:06|0.20756
10:55:07|0.20758
10:55:09|0.20758
10:55:09|0.20789
10:55:10|0.20789
10:55:12|0.20789
10:55:13|0.20789
10:55:14|0.20771
10:55:16|0.20758
10:55:16|0.20758
10:55:17|0.20783
10:55:19|0.20783
10:55:20|0.20787
10:55:20|0.20787
10:55:22|0.20763
10:55:23|0.20763
10:55:24|0.20763
10:55:24|0.20763
10:55:25|0.20789
10:55:26|0.20789
10:55:27|0.20789
10:55:28|0.20789
10:55:30|0.20821
10:55:31|0.20821
10:55:32|0.20796
10:55:33|0.20796
10:55:34|0.20796
10:55:35|0.20796
10:55:36|0.20795
10:55:37|0.20795
10:55:38|0.20796
10:55:39|0.20796
10:55:40|0.20796
10:55:41|0.20796
10:55:42|0.20796
10:55:43|0.20796
10:55:44|0.20796
10:55:45|0.20796
10:55:46|0.20778
10:55:47|0.20778
10:55:48|0.20796
10:55:49|0.20796
10:55:50|0.20796
10:55:51|0.20796
10:55:52|0.20796
10:55:53|0.20775
10:55:54|0.20775
10:55:55|0.20775
10:55:56|0.20778
10:55:57|0.20778
10:55:58|0.20778
10:55:59|0.20794
10:56:00|0.20794
10:56:01|0.20778
10:56:02|0.20773
10:56:03|0.2077
10:56:04|0.2077
10:56:05|0.2077
10:56:06|0.2077
10:56:07|0.20773
10:56:08|0.20773
10:56:09|0.20773
10:56:10|0.20773
10:56:11|0.20773
10:56:13|0.20773
10:56:13|0.20773
10:56:14|0.20773
10:56:15|0.20773
10:56:17|0.20781
10:56:17|0.20781
10:56:19|0.20781
10:56:20|0.20781
10:56:22|0.20781
10:56:22|0.20781
10:56:23|0.20781
10:56:24|0.20781
10:56:25|0.20781
10:56:26|0.20783
10:56:27|0.20783
10:56:28|0.20783
10:56:29|0.20783
10:56:30|0.20783
10:56:32|0.20783
10:56:33|0.20783
10:56:34|0.20769
10:56:34|0.20769
10:56:36|0.20769
10:56:36|0.20765
10:56:37|0.20758
10:56:38|0.2075
10:56:40|0.2074
10:56:40|0.2074
10:56:41|0.20737
10:56:42|0.20729
10:56:43|0.20706
10:56:45|0.20689
10:56:46|0.20682
10:56:46|0.20654
10:56:48|0.20664
10:56:49|0.2065
10:56:49|0.2067
10:56:50|0.20648
10:56:52|0.20673
10:56:53|0.20673
10:56:53|0.20673
10:56:55|0.20669
10:56:56|0.20669
10:56:56|0.20658
10:56:58|0.20669
10:56:58|0.20669
10:57:00|0.20669
10:57:01|0.20621
10:57:02|0.2062
10:57:03|0.2062
10:57:04|0.2062
10:57:05|0.2062
10:57:06|0.20622
10:57:07|0.20622
10:57:09|0.20622
10:57:10|0.20622
10:57:10|0.20622
10:57:11|0.20622
10:57:12|0.20622
10:57:14|0.20644
10:57:14|0.20644
10:57:15|0.20644
10:57:17|0.20644
10:57:18|0.20643
10:57:19|0.20634
10:57:20|0.20634
10:57:21|0.20634
10:57:22|0.20654
10:57:23|0.20638
10:57:24|0.20638
10:57:25|0.20631
10:57:26|0.20631
10:57:27|0.20631
10:57:28|0.20637
10:57:30|0.20637
10:57:30|0.20637
10:57:31|0.20637
10:57:32|0.20637
10:57:33|0.20637
10:57:34|0.20637
10:57:35|0.206
10:57:36|0.206
10:57:37|0.206
10:57:38|0.206
10:57:39|0.206
10:57:40|0.206
10:57:41|0.206
10:57:42|0.20607
10:57:44|0.20607
10:57:44|0.20607
10:57:45|0.20607
10:57:46|0.20607
10:57:47|0.20607
10:57:49|0.20607
10:57:49|0.20607
10:57:51|0.20607
10:57:51|0.20636
10:57:53|0.20636
10:57:54|0.20636
10:57:55|0.20641
10:57:56|0.20641
10:57:57|0.20641
10:57:57|0.20641
10:57:58|0.20641
10:58:00|0.20641
10:58:01|0.20641
10:58:02|0.20641
10:58:02|0.20641
10:58:04|0.20628
10:58:05|0.20628
10:58:05|0.20638
10:58:07|0.20638
10:58:08|0.20606
10:58:09|0.20606
10:58:09|0.20606
10:58:11|0.2064
10:58:11|0.2064
10:58:13|0.20657
10:58:13|0.20657
10:58:15|0.20657
10:58:15|0.20657
10:58:17|0.20657
10:58:18|0.2065
10:58:20|0.20635
10:58:21|0.20635
10:58:22|0.20635
10:58:23|0.20635
10:58:24|0.20656
10:58:25|0.2064
10:58:26|0.2064
10:58:26|0.2064
10:58:28|0.2064
10:58:29|0.2064
10:58:30|0.2064
10:58:31|0.2064
10:58:32|0.2064
10:58:33|0.2064
10:58:35|0.2064
10:58:35|0.20626
10:58:36|0.20626
10:58:37|0.2064
10:58:38|0.2064
10:58:39|0.20655
10:58:40|0.20622
10:58:41|0.20622
10:58:42|0.20622
10:58:43|0.2063
10:58:44|0.2063
10:58:46|0.2063
10:58:47|0.2063
10:58:47|0.2063
10:58:49|0.2063
10:58:50|0.2063
10:58:50|0.2063
10:58:52|0.2063
10:58:53|0.2063
10:58:54|0.20552
10:58:54|0.2059
10:58:56|0.20578
10:58:56|0.20578
10:58:58|0.20578
10:58:59|0.20572
10:59:00|0.20569
10:59:00|0.20509
10:59:02|0.20544
10:59:03|0.20499
10:59:05|0.2047
10:59:05|0.20519
10:59:06|0.20525
10:59:07|0.20531
10:59:08|0.20531
10:59:09|0.20531
10:59:10|0.20543
10:59:11|0.20543
10:59:12|0.20539
10:59:13|0.20539
10:59:14|0.20523
10:59:15|0.20523
10:59:16|0.205
10:59:17|0.20503
10:59:19|0.20503
10:59:20|0.20505
10:59:21|0.20505
10:59:22|0.20505
10:59:23|0.20505
10:59:24|0.20505
10:59:25|0.20505
10:59:26|0.20582
10:59:27|0.20563
10:59:28|0.20595
10:59:29|0.20595
10:59:30|0.20551
10:59:31|0.20587
10:59:32|0.20551
10:59:33|0.2055
10:59:34|0.2055
10:59:35|0.20587
10:59:36|0.20587
10:59:37|0.20587
10:59:38|0.20556
10:59:39|0.20556
10:59:40|0.20556
10:59:41|0.20556
10:59:42|0.20556
10:59:43|0.20556
10:59:44|0.2058
10:59:45|0.20529
10:59:46|0.20529
10:59:48|0.20578
10:59:48|0.20578
10:59:49|0.20578
10:59:50|0.20578
10:59:51|0.20556
10:59:52|0.20556
10:59:53|0.20577
10:59:54|0.20531
10:59:55|0.20531
10:59:56|0.20531
10:59:57|0.20529
10:59:58|0.20529
10:59:59|0.20529
11:00:00|0.20534
11:00:02|0.20556
11:00:03|0.20556
11:00:03|0.20563
11:00:04|0.20542
11:00:05|0.20529
11:00:07|0.20529
11:00:07|0.20529
11:00:08|0.20567
11:00:09|0.2058
11:00:10|0.2058
11:00:12|0.2058
11:00:12|0.2058
11:00:14|0.20604
11:00:15|0.20614
11:00:16|0.20617
11:00:17|0.20617
11:00:18|0.20661
11:00:18|0.20661
11:00:20|0.20661
11:00:22|0.20661
11:00:22|0.20659
11:00:23|0.20666
11:00:25|0.20661
11:00:25|0.20661
11:00:27|0.20661
11:00:28|0.20661
11:00:29|0.20661
11:00:29|0.20669
11:00:30|0.20669
11:00:32|0.20669
11:00:33|0.20669
11:00:34|0.20673
11:00:35|0.20673
11:00:36|0.20673
11:00:37|0.20673
11:00:38|0.20673
11:00:39|0.20673
11:00:40|0.20673
11:00:41|0.20673
11:00:42|0.20678
11:00:43|0.20678
11:00:44|0.20678
11:00:45|0.20678
11:00:46|0.20641
11:00:47|0.20641
11:00:48|0.20641
11:00:49|0.20641
11:00:50|0.20641
11:00:51|0.20624
11:00:52|0.20614
11:00:53|0.20614
11:00:54|0.20641
11:00:55|0.20688
11:00:56|0.20688
11:00:58|0.20686
11:00:58|0.20686
11:00:59|0.20686
11:01:00|0.20649
11:01:01|0.20689
11:01:02|0.20658
11:01:03|0.20658
11:01:04|0.20658
11:01:05|0.20691
11:01:06|0.20702
11:01:07|0.207
11:01:08|0.20689
11:01:09|0.20689
11:01:10|0.20692
11:01:11|0.20718
11:01:12|0.20729
11:01:13|0.20729
11:01:14|0.20729
11:01:15|0.20701
11:01:16|0.20701
11:01:17|0.20701
11:01:18|0.20701
11:01:19|0.20726
11:01:21|0.20726
11:01:22|0.20705
11:01:23|0.20705
11:01:24|0.20705
11:01:26|0.20701
11:01:26|0.20701
11:01:27|0.20701
11:01:28|0.20701
11:01:29|0.20701
11:01:30|0.20704
11:01:31|0.207
11:01:32|0.20701
11:01:33|0.2069
11:01:34|0.20711
11:01:35|0.20693
11:01:36|0.20693
11:01:37|0.20693
11:01:38|0.2069
11:01:39|0.20685
11:01:40|0.20685
11:01:41|0.207
11:01:42|0.207
11:01:43|0.207
11:01:44|0.20697
11:01:45|0.20685
11:01:46|0.20685
11:01:47|0.20676
11:01:48|0.2066
11:01:49|0.20663
11:01:50|0.20663
11:01:51|0.20667
11:01:52|0.2064
11:01:53|0.2064
11:01:54|0.2064
11:01:55|0.2064
11:01:56|0.2064
11:01:57|0.2064
11:01:58|0.2064
11:01:59|0.2064
11:02:00|0.2064
11:02:01|0.2064
11:02:02|0.2064
11:02:03|0.2064
11:02:04|0.2064
11:02:05|0.2064
11:02:07|0.2064
11:02:07|0.20666
11:02:08|0.20631
11:02:09|0.20631
11:02:10|0.20631
11:02:11|0.20633
11:02:12|0.20633
11:02:13|0.20633
11:02:14|0.20633
11:02:15|0.20632
11:02:16|0.20633
11:02:17|0.20633
11:02:18|0.20633
11:02:19|0.20633
11:02:20|0.20633
11:02:21|0.20668
11:02:23|0.20668
11:02:24|0.20668
11:02:25|0.20668
11:02:26|0.20666
11:02:27|0.20666
11:02:28|0.20666
11:02:29|0.20666
11:02:30|0.20666
11:02:31|0.20666
11:02:32|0.20666
11:02:33|0.20666
11:02:34|0.20666
11:02:35|0.20666
11:02:36|0.20663
11:02:37|0.20663
11:02:38|0.20623
11:02:39|0.20623
11:02:40|0.20623
11:02:41|0.20623
11:02:42|0.20623
11:02:43|0.20623
11:02:44|0.20623
11:02:45|0.20623
11:02:46|0.2066
11:02:47|0.2066
11:02:48|0.2066
11:02:49|0.2066
11:02:50|0.2066
11:02:51|0.2066
11:02:52|0.2066
11:02:53|0.2066
11:02:54|0.2066
11:02:55|0.2066
11:02:56|0.20632
11:02:57|0.20632
11:02:58|0.20652
11:02:59|0.20652
11:03:00|0.20652
11:03:01|0.20652
11:03:02|0.20652
11:03:03|0.20652
11:03:04|0.20652
11:03:06|0.20659
11:03:06|0.20659
11:03:07|0.20659
11:03:08|0.20659
11:03:09|0.20659
11:03:10|0.2063
11:03:11|0.20616
11:03:12|0.20616
11:03:13|0.20616
11:03:14|0.20616
11:03:15|0.20616
11:03:16|0.2062
11:03:17|0.2062
11:03:18|0.2062
11:03:19|0.20616
11:03:20|0.20616
11:03:21|0.2062
11:03:23|0.2062
11:03:24|0.2062
11:03:26|0.2062
11:03:26|0.20615
11:03:28|0.20615
11:03:28|0.20615
11:03:29|0.20615
11:03:31|0.20615
11:03:32|0.20615
11:03:32|0.20615
11:03:33|0.20615
11:03:35|0.20615
11:03:36|0.20615
11:03:37|0.20633
11:03:38|0.20633
11:03:39|0.20633
11:03:40|0.20615
11:03:41|0.20615
11:03:42|0.20632
11:03:44|0.20632
11:03:44|0.20632
11:03:45|0.20632
11:03:47|0.20632
11:03:47|0.20632
11:03:49|0.20665
11:03:50|0.20665
11:03:51|0.20665
11:03:52|0.20665
11:03:53|0.20665
11:03:54|0.20665
11:03:55|0.20627
11:03:56|0.20654
11:03:57|0.20654
11:03:58|0.20654
11:03:59|0.20654
11:04:00|0.20654
11:04:01|0.20654
11:04:02|0.20654
11:04:03|0.20654
11:04:04|0.20623
11:04:05|0.20623
11:04:06|0.20623
11:04:07|0.20624
11:04:08|0.20623
11:04:09|0.20623
11:04:10|0.20653
11:04:11|0.20624
11:04:12|0.20628
11:04:13|0.20628
11:04:14|0.20628
11:04:16|0.20628
11:04:16|0.20628
11:04:17|0.20628
11:04:18|0.20628
11:04:19|0.20628
11:04:20|0.20628
11:04:21|0.20628
11:04:22|0.20628
11:04:24|0.20628
11:04:25|0.20628
11:04:27|0.20628
11:04:28|0.20628
11:04:29|0.20628
11:04:30|0.20628
11:04:32|0.2065
11:04:33|0.2065
11:04:33|0.2065
11:04:34|0.2065
11:04:35|0.2065
11:04:36|0.2065
11:04:37|0.2065
11:04:38|0.2065
11:04:39|0.20652
11:04:41|0.20652
11:04:42|0.20652
11:04:42|0.20652
11:04:45|0.2061
11:04:45|0.2061
11:04:46|0.2061
11:04:47|0.2061
11:04:48|0.20615
11:04:49|0.20615
11:04:50|0.20627
11:04:51|0.20627
11:04:52|0.20627
11:04:53|0.20606
11:04:54|0.20606
11:04:55|0.20606
11:04:56|0.20606
11:04:57|0.206
11:04:58|0.20587
11:04:59|0.20587
11:05:00|0.20587
11:05:01|0.20587
11:05:03|0.20587
11:05:03|0.20587
11:05:04|0.20587
11:05:05|0.20587
11:05:06|0.20587
11:05:07|0.20587
11:05:08|0.20587
11:05:10|0.20587
11:05:10|0.2057
11:05:12|0.2057
11:05:12|0.20596
11:05:13|0.206
11:05:14|0.206
11:05:15|0.206
11:05:17|0.206
11:05:17|0.206
11:05:18|0.206
11:05:19|0.206
11:05:20|0.206
11:05:21|0.206
11:05:22|0.206
11:05:23|0.206
11:05:25|0.206
11:05:26|0.206
11:05:27|0.206
11:05:29|0.206
11:05:29|0.20569
11:05:30|0.20593
11:05:31|0.20593
11:05:32|0.20567
11:05:33|0.20567
11:05:35|0.2056
11:05:35|0.2056
11:05:36|0.2056
11:05:37|0.2056
11:05:38|0.2056
11:05:39|0.2058
11:05:41|0.2056
11:05:41|0.20559
11:05:42|0.20559
11:05:43|0.20559
11:05:45|0.20613
11:05:46|0.20642
11:05:47|0.20642
11:05:48|0.20598
11:05:48|0.20598
11:05:49|0.20598
11:05:50|0.20598
11:05:52|0.20598
11:05:53|0.20594
11:05:54|0.20594
11:05:55|0.20594
11:05:55|0.20594
11:05:56|0.20594
11:05:57|0.20594
11:05:58|0.20594
11:06:00|0.20594
11:06:00|0.20594
11:06:01|0.20594
11:06:02|0.20594
11:06:03|0.20594
11:06:05|0.20594
11:06:05|0.20594
11:06:07|0.20594
11:06:07|0.20594
11:06:08|0.20598
11:06:10|0.20597
11:06:10|0.20597
11:06:12|0.20597
11:06:12|0.20597
11:06:14|0.20597
11:06:15|0.20631
11:06:15|0.20631
11:06:16|0.20631
11:06:17|0.20631
11:06:18|0.20631
11:06:19|0.2063
11:06:20|0.2063
11:06:21|0.2063
11:06:23|0.2063
11:06:23|0.2063
11:06:24|0.20602
11:06:26|0.2063
11:06:27|0.2063
11:06:28|0.20629
11:06:29|0.20629
11:06:30|0.20629
11:06:31|0.20629
11:06:33|0.20629
11:06:33|0.20629
11:06:34|0.2063
11:06:36|0.2063
11:06:37|0.2063
11:06:38|0.2063
11:06:39|0.20607
11:06:40|0.20607
11:06:41|0.20607
11:06:42|0.20606
11:06:43|0.20606
11:06:44|0.20606
11:06:45|0.20606
11:06:47|0.20606
11:06:48|0.20606
11:06:48|0.20606
11:06:49|0.20607
11:06:50|0.20629
11:06:51|0.20629
11:06:52|0.20629
11:06:54|0.20629
11:06:54|0.20629
11:06:55|0.20629
11:06:56|0.20629
11:06:57|0.20638
11:06:58|0.20648
11:06:59|0.20648
11:07:00|0.20648
11:07:01|0.20617
11:07:03|0.20617
11:07:03|0.20617
11:07:04|0.20617
11:07:05|0.20617
11:07:06|0.20617
11:07:07|0.20617
11:07:08|0.20617
11:07:09|0.20617
11:07:10|0.20617
11:07:11|0.20617
11:07:12|0.20678
11:07:13|0.20693
11:07:15|0.20693
11:07:15|0.20633
11:07:16|0.20584
11:07:18|0.20611
11:07:18|0.2063
11:07:19|0.20619
11:07:21|0.20599
11:07:22|0.20617
11:07:23|0.20624
11:07:24|0.20624
11:07:24|0.20624
11:07:26|0.20624
11:07:26|0.2063
11:07:29|0.20632
11:07:29|0.20628
11:07:30|0.20628
11:07:31|0.2065
11:07:32|0.2065
11:07:33|0.2065
11:07:34|0.2065
11:07:35|0.2065
11:07:36|0.2065
11:07:37|0.2065
11:07:38|0.2065
11:07:39|0.2065
11:07:40|0.2065
11:07:41|0.2065
11:07:42|0.20613
11:07:43|0.20632
11:07:44|0.20632
11:07:45|0.20632
11:07:47|0.20632
11:07:47|0.20632
11:07:48|0.20632
11:07:49|0.20632
11:07:50|0.20632
11:07:51|0.20632
11:07:52|0.20632
11:07:53|0.20632
11:07:54|0.20632
11:07:55|0.20632
11:07:56|0.20632
11:07:57|0.20632
11:07:58|0.20598
11:07:59|0.20598
11:08:00|0.20598
11:08:01|0.20598
11:08:02|0.20598
11:08:03|0.20598
11:08:04|0.20591
11:08:05|0.20602
11:08:06|0.20602
11:08:07|0.20602
11:08:08|0.20602
11:08:09|0.20602
11:08:10|0.20602
11:08:11|0.20623
11:08:12|0.20623
11:08:13|0.20626
11:08:14|0.20626
11:08:15|0.20626
11:08:16|0.20626
11:08:17|0.20628
11:08:18|0.2063
11:08:19|0.20578
11:08:21|0.20598
11:08:22|0.20598
11:08:22|0.20598
11:08:23|0.20598
11:08:24|0.20598
11:08:25|0.20598
11:08:26|0.20598
11:08:28|0.20598
11:08:29|0.20598
11:08:31|0.20598
11:08:31|0.20598
11:08:32|0.20598
11:08:33|0.20598
11:08:35|0.20598
11:08:35|0.20598
11:08:36|0.20598
11:08:37|0.20598
11:08:38|0.20598
11:08:40|0.20598
11:08:40|0.20625
11:08:41|0.20628
11:08:42|0.20628
11:08:43|0.20628
11:08:44|0.20628
11:08:45|0.206
11:08:46|0.206
11:08:47|0.206
11:08:48|0.206
11:08:49|0.20599
11:08:50|0.20599
11:08:51|0.20599
11:08:52|0.20599
11:08:53|0.20599
11:08:54|0.20593
11:08:55|0.20593
11:08:56|0.20584
11:08:57|0.20584
11:08:58|0.20584
11:08:59|0.20584
11:09:01|0.20584
11:09:01|0.20584
11:09:02|0.20584
11:09:03|0.20584
11:09:04|0.20584
11:09:05|0.20584
11:09:06|0.20584
11:09:07|0.20584
11:09:08|0.20599
11:09:09|0.20599
11:09:10|0.20583
11:09:11|0.206
11:09:12|0.20585
11:09:13|0.20585
11:09:14|0.206
11:09:15|0.206
11:09:16|0.206
11:09:17|0.206
11:09:18|0.206
11:09:19|0.206
11:09:20|0.206
11:09:22|0.206
11:09:23|0.206
11:09:24|0.20599
11:09:25|0.20599
11:09:26|0.20599
11:09:27|0.20599
11:09:28|0.20599
11:09:30|0.20599
11:09:31|0.20582
11:09:32|0.20582
11:09:33|0.20582
11:09:34|0.20582
11:09:35|0.20582
11:09:36|0.20582
11:09:37|0.20599
11:09:39|0.20599
11:09:39|0.20599
11:09:40|0.20599
11:09:42|0.20578
11:09:43|0.20578
11:09:44|0.20599
11:09:44|0.206
11:09:46|0.206
11:09:46|0.206
11:09:47|0.206
11:09:49|0.20578
11:09:50|0.20578
11:09:51|0.20578
11:09:52|0.20584
11:09:53|0.20584
11:09:53|0.20584
11:09:55|0.20574
11:09:56|0.20574
11:09:57|0.20574
11:09:58|0.20574
11:09:59|0.20574
11:10:00|0.20574
11:10:01|0.20574
11:10:02|0.20574
11:10:04|0.20577
11:10:04|0.20577
11:10:05|0.20577
11:10:07|0.20577
11:10:08|0.20575
11:10:08|0.20577
11:10:09|0.20577
11:10:10|0.20577
11:10:11|0.20574
11:10:12|0.20578
11:10:13|0.20578
11:10:14|0.20594
11:10:15|0.20594
11:10:16|0.20598
11:10:17|0.20598
11:10:18|0.20575
11:10:19|0.20575
11:10:20|0.20575
11:10:21|0.20575
11:10:22|0.20575
11:10:23|0.20575
11:10:24|0.20575
11:10:25|0.20575
11:10:26|0.20575
11:10:27|0.20575
11:10:28|0.20575
11:10:29|0.20575
11:10:31|0.2058
11:10:32|0.2058
11:10:33|0.20575
11:10:34|0.20575
11:10:35|0.20575
11:10:36|0.20558
11:10:37|0.20558
11:10:38|0.20558
11:10:39|0.20575
11:10:40|0.20575
11:10:41|0.20575
11:10:42|0.20575
11:10:43|0.20575
11:10:44|0.20556
11:10:45|0.20556
11:10:46|0.20556
11:10:47|0.20534
11:10:48|0.20579
11:10:49|0.20579
11:10:50|0.20584
11:10:51|0.20584
11:10:52|0.20584
11:10:53|0.20575
11:10:54|0.20575
11:10:55|0.20556
11:10:56|0.20556
11:10:57|0.20556
11:10:58|0.20556
11:10:59|0.20556
11:11:00|0.20576
11:11:01|0.20554
11:11:03|0.20554
11:11:03|0.20554
11:11:04|0.20566
11:11:05|0.20566
11:11:06|0.20566
11:11:07|0.20558
11:11:08|0.20572
11:11:09|0.20572
11:11:10|0.20572
11:11:11|0.20568
11:11:12|0.20568
11:11:13|0.20568
11:11:14|0.20558
11:11:15|0.20558
11:11:16|0.20558
11:11:17|0.20568
11:11:18|0.20568
11:11:19|0.20568
11:11:20|0.20568
11:11:22|0.20568
11:11:23|0.20568
11:11:23|0.20568
11:11:25|0.20541
11:11:26|0.20541
11:11:26|0.20541
11:11:27|0.20541
11:11:29|0.20541
11:11:30|0.20541
11:11:32|0.20541
11:11:33|0.20541
11:11:34|0.20555
11:11:35|0.20555
11:11:36|0.20555
11:11:37|0.20555
11:11:38|0.20555
11:11:39|0.20555
11:11:40|0.20555
11:11:41|0.20555
11:11:42|0.20555
11:11:43|0.20555
11:11:44|0.20555
11:11:45|0.20555
11:11:46|0.20555
11:11:47|0.20555
11:11:49|0.20555
11:11:49|0.20555
11:11:50|0.20567
11:11:51|0.20555
11:11:52|0.20571
11:11:53|0.20568
11:11:54|0.20541
11:11:55|0.20541
11:11:56|0.20566
11:11:57|0.20566
11:11:59|0.20566
11:11:59|0.20566
11:12:00|0.20566
11:12:01|0.20566
11:12:02|0.20566
11:12:03|0.20566
11:12:04|0.20566
11:12:05|0.20566
11:12:07|0.20566
11:12:08|0.20566
11:12:08|0.2055
11:12:10|0.2055
11:12:10|0.2055
11:12:12|0.20567
11:12:12|0.20567
11:12:13|0.2055
11:12:14|0.20554
11:12:15|0.20554
11:12:16|0.20554
11:12:17|0.20554
11:12:18|0.20554
11:12:20|0.20554
11:12:20|0.20554
11:12:21|0.20554
11:12:23|0.20554
11:12:23|0.2055
11:12:24|0.2055
11:12:25|0.2055
11:12:27|0.2055
11:12:27|0.2055
11:12:28|0.2055
11:12:29|0.2055
11:12:30|0.2055
11:12:32|0.2055
11:12:32|0.2055
11:12:34|0.2055
11:12:35|0.2055
11:12:36|0.2055
11:12:37|0.2055
11:12:38|0.20559
11:12:39|0.20566
11:12:40|0.20566
11:12:41|0.20566
11:12:42|0.20566
11:12:43|0.2055
11:12:44|0.2055
11:12:45|0.20565
11:12:46|0.20565
11:12:47|0.20565
11:12:48|0.20565
11:12:49|0.20565
11:12:50|0.20565
11:12:51|0.20565
11:12:52|0.2055
11:12:53|0.2055
11:12:54|0.2055
11:12:55|0.2055
11:12:56|0.2055
11:12:57|0.2055
11:12:58|0.2055
11:12:59|0.2055
11:13:00|0.2055
11:13:01|0.2055
11:13:02|0.2055
11:13:03|0.20553
11:13:04|0.20553
11:13:05|0.20553
11:13:06|0.20553
11:13:08|0.20561
11:13:08|0.20561
11:13:10|0.2055
11:13:11|0.2055
11:13:12|0.20549
11:13:12|0.20549
11:13:13|0.20549
11:13:14|0.20549
11:13:15|0.20549
11:13:17|0.20558
11:13:17|0.20565
11:13:18|0.20558
11:13:19|0.20558
11:13:20|0.20558
11:13:21|0.20564
11:13:23|0.20564
11:13:23|0.20558
11:13:25|0.20558
11:13:25|0.20565
11:13:27|0.20565
11:13:28|0.20565
11:13:28|0.20565
11:13:29|0.20549
11:13:30|0.20549
11:13:31|0.20549
11:13:33|0.20549
11:13:34|0.20554
11:13:36|0.20554
11:13:37|0.20554
11:13:38|0.20554
11:13:38|0.20554
11:13:39|0.20554
11:13:40|0.20554
11:13:41|0.20554
11:13:43|0.20554
11:13:43|0.20554
11:13:45|0.20554
11:13:46|0.20566
11:13:47|0.20566
11:13:48|0.20566
11:13:49|0.20554
11:13:50|0.20554
11:13:51|0.20551
11:13:52|0.20551
11:13:53|0.20551
11:13:54|0.20551
11:13:55|0.20551
11:13:56|0.20551
11:13:57|0.20551
11:13:58|0.20551
11:13:59|0.20551
11:14:00|0.20551
11:14:01|0.20529
11:14:03|0.20529
11:14:03|0.20529
11:14:04|0.20529
11:14:05|0.20529
11:14:06|0.2055
11:14:07|0.2055
11:14:08|0.2055
11:14:09|0.2055
11:14:10|0.2055
11:14:11|0.2055
11:14:12|0.2055
11:14:13|0.2055
11:14:14|0.2055
11:14:15|0.2055
11:14:16|0.2055
11:14:17|0.2055
11:14:18|0.2055
11:14:19|0.20553
11:14:20|0.20553
11:14:21|0.20553
11:14:22|0.2053
11:14:23|0.2053
11:14:24|0.2053
11:14:25|0.2053
11:14:26|0.2055
11:14:27|0.2055
11:14:28|0.2055
11:14:29|0.2055
11:14:30|0.2055
11:14:31|0.20522
11:14:33|0.20522
11:14:34|0.20524
11:14:34|0.20524
11:14:36|0.20524
11:14:37|0.20524
11:14:38|0.20524
11:14:39|0.20509
11:14:41|0.20508
11:14:41|0.20508
11:14:43|0.20553
11:14:43|0.20553
11:14:45|0.20561
11:14:46|0.20525
11:14:47|0.20525
11:14:47|0.20525
11:14:49|0.20525
11:14:50|0.20526
11:14:51|0.20526
11:14:52|0.20526
11:14:53|0.20526
11:14:54|0.20526
11:14:55|0.20498
11:14:56|0.20499
11:14:57|0.20479
11:14:58|0.20499
11:15:00|0.20499
11:15:00|0.20499
11:15:01|0.20499
11:15:02|0.20499
11:15:04|0.20499
11:15:04|0.20499
11:15:05|0.20475
11:15:06|0.20475
11:15:08|0.20499
11:15:08|0.20508
11:15:09|0.20508
11:15:10|0.20508
11:15:11|0.20508
11:15:12|0.20508
11:15:13|0.20525
11:15:14|0.20525
11:15:16|0.20525
11:15:16|0.20525
11:15:17|0.20501
11:15:18|0.20501
11:15:19|0.20501
11:15:20|0.20501
11:15:22|0.20501
11:15:23|0.20501
11:15:23|0.20509
11:15:24|0.20547
11:15:25|0.20554
11:15:26|0.20529
11:15:27|0.20529
11:15:29|0.20529
11:15:29|0.20529
11:15:31|0.2055
11:15:31|0.20564
11:15:33|0.2055
11:15:34|0.2055
11:15:34|0.2055
11:15:36|0.20564
11:15:38|0.20551
11:15:38|0.20551
11:15:40|0.20551
11:15:41|0.20551
11:15:42|0.20551
11:15:42|0.2055
11:15:43|0.20533
11:15:45|0.20533
11:15:46|0.20533
11:15:47|0.20533
11:15:48|0.20533
11:15:49|0.20533
11:15:50|0.20533
11:15:51|0.20533
11:15:52|0.20533
11:15:53|0.20533
11:15:54|0.20533
11:15:55|0.20533
11:15:57|0.20524
11:15:57|0.20524
11:15:58|0.20529
11:15:59|0.20529
11:16:01|0.20521
11:16:01|0.20501
11:16:02|0.20501
11:16:03|0.20501
11:16:04|0.20501
11:16:05|0.20502
11:16:06|0.20549
11:16:07|0.20578
11:16:08|0.20578
11:16:09|0.20578
11:16:10|0.20599
11:16:11|0.20599
11:16:12|0.20599
11:16:13|0.20575
11:16:14|0.20575
11:16:15|0.20568
11:16:16|0.20568
11:16:17|0.20568
11:16:18|0.20568
11:16:19|0.20569
11:16:20|0.20569
11:16:21|0.20569
11:16:22|0.20569
11:16:23|0.20569
11:16:24|0.20549
11:16:25|0.2057
11:16:26|0.2057
11:16:27|0.2057
11:16:28|0.2057
11:16:29|0.2057
11:16:30|0.20599
11:16:31|0.20599
11:16:32|0.20599
11:16:33|0.20544
11:16:34|0.20561
11:16:36|0.20561
11:16:37|0.20561
11:16:38|0.20549
11:16:39|0.20549
11:16:40|0.20549
11:16:41|0.2056
11:16:42|0.2056
11:16:43|0.2056
11:16:44|0.2056
11:16:45|0.2056
11:16:46|0.2056
11:16:47|0.2056
11:16:48|0.2056
11:16:49|0.2056
11:16:50|0.20527
11:16:51|0.20527
11:16:53|0.20536
11:16:53|0.20536
11:16:54|0.20536
11:16:55|0.20536
11:16:56|0.20536
11:16:57|0.20536
11:16:58|0.20536
11:16:59|0.20536
11:17:00|0.20536
11:17:01|0.20569
11:17:02|0.20569
11:17:03|0.20569
11:17:04|0.20543
11:17:05|0.20543
11:17:06|0.20536
11:17:07|0.20534
11:17:08|0.20534
11:17:09|0.20536
11:17:10|0.20536
11:17:11|0.20536
11:17:12|0.20536
11:17:14|0.20536
11:17:15|0.20536
11:17:16|0.20536
11:17:16|0.20559
11:17:18|0.20559
11:17:18|0.20559
11:17:19|0.20559
11:17:21|0.20559
11:17:22|0.20559
11:17:23|0.2056
11:17:23|0.2056
11:17:24|0.2056
11:17:26|0.2056
11:17:27|0.2056
11:17:27|0.2056
11:17:29|0.2056
11:17:30|0.20528
11:17:30|0.20498
11:17:32|0.20498
11:17:33|0.20515
11:17:34|0.20515
11:17:34|0.20515
11:17:36|0.20515
11:17:37|0.20521
11:17:39|0.20521
11:17:40|0.20527
11:17:41|0.20527
11:17:42|0.20498
11:17:43|0.2055
11:17:43|0.2055
11:17:45|0.2055
11:17:46|0.2055
11:17:46|0.20546
11:17:48|0.2057
11:17:49|0.20564
11:17:50|0.20598
11:17:50|0.20598
11:17:51|0.20598
11:17:52|0.20598
11:17:53|0.20598
11:17:55|0.20598
11:17:55|0.20598
11:17:56|0.20596
11:17:58|0.20565
11:17:59|0.2055
11:18:00|0.2055
11:18:01|0.20547
11:18:01|0.20547
11:18:02|0.20541
11:18:04|0.20541
11:18:05|0.20541
11:18:05|0.20541
11:18:06|0.20541
11:18:08|0.20541
11:18:09|0.20541
11:18:10|0.20541
11:18:11|0.20541
11:18:12|0.206
11:18:13|0.206
11:18:14|0.206
11:18:15|0.206
11:18:16|0.206
11:18:17|0.20587
11:18:18|0.20587
11:18:19|0.20584
11:18:20|0.20584
11:18:21|0.20609
11:18:22|0.20609
11:18:23|0.20609
11:18:24|0.20609
11:18:25|0.206
11:18:26|0.206
11:18:27|0.2058
11:18:28|0.20593
11:18:29|0.20565
11:18:30|0.20565
11:18:31|0.20565
11:18:32|0.20565
11:18:33|0.20565
11:18:34|0.20565
11:18:35|0.20565
11:18:36|0.20565
11:18:37|0.20565
11:18:39|0.20564
11:18:39|0.20564
11:18:40|0.20564
11:18:41|0.20564
11:18:42|0.20549
11:18:43|0.20546
11:18:45|0.20547
11:18:46|0.20547
11:18:47|0.20513
11:18:48|0.20513
11:18:49|0.20513
11:18:50|0.20513
11:18:51|0.20513
11:18:52|0.20505
11:18:53|0.20505
11:18:54|0.20505
11:18:55|0.20505
11:18:56|0.20505
11:18:57|0.20505
11:18:58|0.20505
11:18:59|0.20505
11:19:00|0.20505
11:19:01|0.2051
11:19:02|0.2051
11:19:03|0.20513
11:19:04|0.20513
11:19:05|0.20513
11:19:06|0.20513
11:19:07|0.20513
11:19:08|0.20513
11:19:09|0.20513
11:19:10|0.20513
11:19:11|0.20513
11:19:12|0.20513
11:19:13|0.20513
11:19:14|0.20513
11:19:15|0.20559
11:19:16|0.20577
11:19:17|0.20559
11:19:18|0.20559
11:19:19|0.20558
11:19:20|0.20558
11:19:21|0.20559
11:19:22|0.20559
11:19:23|0.20559
11:19:24|0.20559
11:19:25|0.20559
11:19:26|0.20559
11:19:27|0.20577
11:19:28|0.20577
11:19:29|0.20559
11:19:30|0.20559
11:19:31|0.20559
11:19:32|0.20559
11:19:33|0.20559
11:19:34|0.20559
11:19:35|0.20559
11:19:36|0.20577
11:19:37|0.20577
11:19:39|0.20577
11:19:40|0.20577
11:19:41|0.20577
11:19:41|0.20561
11:19:43|0.20561
11:19:45|0.20561
11:19:45|0.20561
11:19:46|0.20561
11:19:47|0.20561
11:19:48|0.20561
11:19:49|0.2056
11:19:50|0.2056
11:19:51|0.2056
11:19:52|0.2056
11:19:54|0.2056
11:19:54|0.20577
11:19:56|0.20577
11:19:56|0.20577
11:19:58|0.20577
11:19:58|0.20577
11:19:59|0.20577
11:20:01|0.20577
11:20:01|0.20577
11:20:03|0.20577
11:20:03|0.20577
11:20:05|0.20563
11:20:05|0.20577
11:20:07|0.20577
11:20:08|0.20577
11:20:09|0.20566
11:20:09|0.20583
11:20:10|0.20584
11:20:12|0.20599
11:20:13|0.20599
11:20:14|0.20599
11:20:15|0.20599
11:20:16|0.20599
11:20:17|0.20568
11:20:18|0.20568
11:20:19|0.20594
11:20:20|0.20568
11:20:21|0.2059
11:20:23|0.2059
11:20:23|0.2059
11:20:24|0.20587
11:20:25|0.20587
11:20:26|0.20587
11:20:27|0.20587
11:20:28|0.20587
11:20:29|0.20587
11:20:30|0.20595
11:20:31|0.20595
11:20:32|0.20597
11:20:33|0.20597
11:20:34|0.20597
11:20:35|0.20632
11:20:36|0.20632
11:20:37|0.20632
11:20:39|0.20601
11:20:40|0.20627
11:20:41|0.20621
11:20:42|0.20621
11:20:42|0.20621
11:20:44|0.20621
11:20:44|0.20621
11:20:46|0.20621
11:20:47|0.20621
11:20:48|0.20621
11:20:49|0.20621
11:20:50|0.20621
11:20:52|0.20621
11:20:52|0.20595
11:20:53|0.20595
11:20:54|0.20595
11:20:55|0.20595
11:20:56|0.20595
11:20:57|0.20595
11:20:58|0.20595
11:20:59|0.20603
11:21:00|0.20603
11:21:01|0.20603
11:21:02|0.20603
11:21:03|0.20603
11:21:04|0.20603
11:21:05|0.20603
11:21:06|0.20603
11:21:07|0.20603
11:21:08|0.20603
11:21:09|0.20612
11:21:10|0.20612
11:21:11|0.20612
11:21:12|0.20612
11:21:14|0.20603
11:21:15|0.20603
11:21:16|0.20603
11:21:17|0.20603
11:21:18|0.20617
11:21:19|0.20621
11:21:19|0.20621
11:21:21|0.20621
11:21:22|0.20621
11:21:23|0.20621
11:21:23|0.20621
11:21:24|0.20643
11:21:26|0.20643
11:21:27|0.20643
11:21:28|0.20614
11:21:28|0.20614
11:21:29|0.20643
11:21:31|0.20643
11:21:32|0.2062
11:21:32|0.2064
11:21:34|0.2064
11:21:34|0.2064
11:21:36|0.2064
11:21:36|0.20603
11:21:38|0.2062
11:21:39|0.2062
11:21:40|0.2062
11:21:41|0.2062
11:21:43|0.2062
11:21:43|0.2062
11:21:45|0.2062
11:21:46|0.2062
11:21:47|0.2062
11:21:48|0.2062
11:21:49|0.2062
11:21:50|0.2062
11:21:51|0.2062
11:21:52|0.2062
11:21:53|0.20591
11:21:54|0.20591
11:21:55|0.20591
11:21:56|0.20591
11:21:58|0.20591
11:21:58|0.20591
11:21:59|0.20591
11:22:00|0.20591
11:22:01|0.20591
11:22:02|0.20591
11:22:03|0.20591
11:22:05|0.20591
11:22:05|0.20591
11:22:07|0.20591
11:22:07|0.20591
11:22:08|0.20591
11:22:10|0.20591
11:22:11|0.20577
11:22:11|0.20577
11:22:12|0.20577
11:22:13|0.20577
11:22:15|0.20577
11:22:16|0.20577
11:22:17|0.20577
11:22:18|0.20577
11:22:19|0.20577
11:22:20|0.20592
11:22:21|0.20581
11:22:22|0.20581
11:22:22|0.20581
11:22:24|0.20581
11:22:24|0.20581
11:22:26|0.20581
11:22:26|0.20581
11:22:28|0.20581
11:22:29|0.20581
11:22:30|0.20581
11:22:31|0.20581
11:22:31|0.20581
11:22:33|0.20581
11:22:34|0.20597
11:22:35|0.20597
11:22:36|0.20597
11:22:37|0.20597
11:22:38|0.20581
11:22:38|0.20581
11:22:40|0.20581
11:22:41|0.20581
11:22:42|0.20581
11:22:44|0.20581
11:22:44|0.20581
11:22:46|0.20581
11:22:47|0.20581
11:22:48|0.20581
11:22:49|0.20577
11:22:50|0.20577
11:22:51|0.20577
11:22:52|0.20577
11:22:53|0.20577
11:22:54|0.20577
11:22:55|0.20577
11:22:56|0.20577
11:22:57|0.20577
11:22:58|0.20577
11:22:59|0.20566
11:23:00|0.20566
11:23:01|0.20566
11:23:02|0.20566
11:23:03|0.20566
11:23:04|0.20566
11:23:05|0.20566
11:23:06|0.20566
11:23:07|0.20566
11:23:08|0.20566
11:23:09|0.20577
11:23:10|0.20577
11:23:11|0.20577
11:23:12|0.20577
11:23:13|0.20577
11:23:14|0.20577
11:23:15|0.20577
11:23:16|0.20577
11:23:17|0.20577
11:23:18|0.20577
11:23:19|0.20577
11:23:20|0.20577
11:23:21|0.20577
11:23:22|0.20577
11:23:23|0.20577
11:23:24|0.20577
11:23:25|0.20577
11:23:26|0.20558
11:23:27|0.20558
11:23:28|0.20559
11:23:29|0.20559
11:23:30|0.20546
11:23:31|0.20546
11:23:32|0.20546
11:23:33|0.20546
11:23:34|0.20546
11:23:35|0.20546
11:23:36|0.20537
11:23:37|0.20563
11:23:38|0.20563
11:23:39|0.20563
11:23:40|0.20539
11:23:41|0.20563
11:23:42|0.20563
11:23:44|0.20563
11:23:45|0.20563
11:23:46|0.20563
11:23:47|0.20539
11:23:48|0.20539
11:23:48|0.20539
11:23:49|0.20537
11:23:51|0.20537
11:23:52|0.20537
11:23:52|0.2054
11:23:53|0.2054
11:23:55|0.2054
11:23:56|0.20534
11:23:57|0.20534
11:23:58|0.20497
11:23:59|0.20484
11:24:01|0.20468
11:24:02|0.20465
11:24:03|0.2045
11:24:04|0.2047
11:24:05|0.2047
11:24:06|0.2054
11:24:07|0.2054
11:24:08|0.20496
11:24:09|0.20527
11:24:10|0.20527
11:24:10|0.20525
11:24:12|0.20522
11:24:13|0.20499
11:24:14|0.20499
11:24:15|0.20499
11:24:16|0.20523
11:24:17|0.20523
11:24:18|0.20523
11:24:19|0.20523
11:24:20|0.20523
11:24:21|0.20524
11:24:22|0.20524
11:24:23|0.20493
11:24:24|0.20486
11:24:25|0.20484
11:24:26|0.20485
11:24:27|0.20485
11:24:28|0.20485
11:24:29|0.20484
11:24:30|0.20484
11:24:31|0.20482
11:24:32|0.20482
11:24:33|0.20454
11:24:34|0.20454
11:24:35|0.20454
11:24:36|0.20478
11:24:37|0.20478
11:24:38|0.20466
11:24:39|0.20466
11:24:40|0.20466
11:24:41|0.20466
11:24:42|0.20466
11:24:43|0.20439
11:24:45|0.20439
11:24:45|0.20439
11:24:47|0.20439
11:24:47|0.20439
11:24:48|0.20439
11:24:49|0.20439
11:24:51|0.20456
11:24:52|0.20436
11:24:52|0.20436
11:24:53|0.20436
11:24:55|0.20404
11:24:56|0.20404
11:24:56|0.20404
11:24:58|0.20404
11:24:59|0.20407
11:25:00|0.20428
11:25:00|0.20402
11:25:01|0.20402
11:25:02|0.20423
11:25:03|0.20423
11:25:05|0.20403
11:25:05|0.20403
11:25:07|0.20402
11:25:07|0.20401
11:25:09|0.20424
11:25:10|0.20432
11:25:11|0.20432
11:25:12|0.20432
11:25:13|0.20432
11:25:14|0.20432
11:25:15|0.20423
11:25:16|0.20423
11:25:17|0.20401
11:25:18|0.20401
11:25:19|0.20401
11:25:20|0.20397
11:25:21|0.20397
11:25:22|0.20415
11:25:23|0.20415
11:25:24|0.20415
11:25:25|0.20415
11:25:26|0.20415
11:25:27|0.20412
11:25:28|0.20412
11:25:29|0.20412
11:25:30|0.20412
11:25:31|0.20412
11:25:32|0.20412
11:25:33|0.20412
11:25:34|0.20412
11:25:35|0.20412
11:25:36|0.20412
11:25:37|0.20412
11:25:38|0.20386
11:25:39|0.20383
11:25:40|0.20395
11:25:41|0.20383
11:25:42|0.20399
11:25:43|0.20383
11:25:44|0.20395
11:25:45|0.20395
11:25:46|0.20396
11:25:47|0.20396
11:25:49|0.20399
11:25:49|0.20399
11:25:50|0.20399
11:25:52|0.20397
11:25:53|0.20397
11:25:54|0.20397
11:25:54|0.20397
11:25:56|0.20395
11:25:57|0.20395
11:25:57|0.20382
11:25:59|0.20394
11:26:00|0.20394
11:26:00|0.20395
11:26:02|0.20395
11:26:03|0.20391
11:26:04|0.20394
11:26:04|0.20395
11:26:06|0.20412
11:26:07|0.204
11:26:07|0.204
11:26:08|0.20395
11:26:10|0.20394
11:26:11|0.20415
11:26:12|0.20415
11:26:13|0.20412
11:26:14|0.20412
11:26:14|0.20412
11:26:16|0.20412
11:26:17|0.20412
11:26:18|0.20415
11:26:19|0.20395
11:26:20|0.20395
11:26:21|0.20395
11:26:22|0.20395
11:26:23|0.20395
11:26:24|0.20395
11:26:25|0.20395
11:26:25|0.20395
11:26:27|0.20395
11:26:28|0.20395
11:26:29|0.20396
11:26:30|0.20396
11:26:31|0.20396
11:26:32|0.20394
11:26:33|0.20395
11:26:34|0.20395
11:26:35|0.20395
11:26:36|0.20395
11:26:38|0.20395
11:26:38|0.20396
11:26:39|0.20394
11:26:40|0.20394
11:26:41|0.20394
11:26:42|0.20395
11:26:43|0.20395
11:26:44|0.20395
11:26:46|0.20395
11:26:47|0.204
11:26:47|0.204
11:26:49|0.20396
11:26:50|0.20409
11:26:51|0.20409
11:26:52|0.20409
11:26:53|0.20394
11:26:54|0.20394
11:26:55|0.20394
11:26:56|0.2035
11:26:57|0.2037
11:26:58|0.2037
11:26:59|0.20375
11:27:00|0.20375
11:27:01|0.20375
11:27:02|0.20333
11:27:03|0.20324
11:27:04|0.2034
11:27:05|0.2034
11:27:06|0.2034
11:27:07|0.20311
11:27:08|0.20311
11:27:09|0.20312
11:27:10|0.20336
11:27:11|0.20341
11:27:12|0.20309
11:27:13|0.20309
11:27:14|0.20309
11:27:15|0.20309
11:27:16|0.20313
11:27:17|0.20313
11:27:18|0.20332
11:27:19|0.20332
11:27:20|0.20308
11:27:21|0.20308
11:27:22|0.20308
11:27:23|0.20308
11:27:24|0.20308
11:27:25|0.20308
11:27:26|0.20316
11:27:27|0.20316
11:27:28|0.20316
11:27:29|0.20316
11:27:30|0.20316
11:27:31|0.20316
11:27:32|0.2031
11:27:33|0.2031
11:27:34|0.2031
11:27:35|0.2031
11:27:36|0.2031
11:27:37|0.2031
11:27:38|0.2031
11:27:39|0.2031
11:27:40|0.2031
11:27:41|0.2031
11:27:42|0.20328
11:27:43|0.20311
11:27:44|0.20311
11:27:45|0.20311
11:27:47|0.2031
11:27:48|0.2031
11:27:49|0.2034
11:27:50|0.20375
11:27:52|0.20379
11:27:53|0.20379
11:27:54|0.20379
11:27:55|0.20358
11:27:56|0.20358
11:27:57|0.20358
11:27:58|0.20358
11:28:00|0.20358
11:28:00|0.2038
11:28:02|0.20395
11:28:03|0.20379
11:28:04|0.20379
11:28:05|0.20379
11:28:06|0.20379
11:28:07|0.20379
11:28:08|0.2045
11:28:09|0.20468
11:28:10|0.20462
11:28:11|0.20472
11:28:12|0.20477
11:28:13|0.20498
11:28:14|0.20452
11:28:15|0.20442
11:28:17|0.20439
11:28:18|0.20439
11:28:18|0.20439
11:28:19|0.20439
11:28:21|0.20428
11:28:22|0.20428
11:28:23|0.20402
11:28:24|0.20402
11:28:25|0.20402
11:28:26|0.20376
11:28:27|0.20405
11:28:28|0.20405
11:28:29|0.20405
11:28:30|0.20403
11:28:31|0.20403
11:28:32|0.20403
11:28:33|0.20403
11:28:34|0.20425
11:28:36|0.20425
11:28:36|0.20425
11:28:37|0.20428
11:28:38|0.20405
11:28:39|0.20405
11:28:40|0.20405
11:28:41|0.20405
11:28:42|0.20414
11:28:43|0.20414
11:28:44|0.20414
11:28:45|0.20414
11:28:46|0.20414
11:28:48|0.20414
11:28:49|0.20414
11:28:49|0.20436
11:28:51|0.20436
11:28:52|0.20436
11:28:53|0.20439
11:28:54|0.20439
11:28:54|0.20439
11:28:56|0.20444
11:28:57|0.20444
11:28:58|0.20444
11:28:59|0.20444
11:29:00|0.20444
11:29:01|0.20444
11:29:03|0.20444
11:29:04|0.20444
11:29:04|0.20444
11:29:06|0.20429
11:29:06|0.20429
11:29:08|0.20429
11:29:09|0.20428
11:29:10|0.204
11:29:10|0.20388
11:29:12|0.20388
11:29:13|0.20421
11:29:14|0.20421
11:29:15|0.20387
11:29:16|0.20387
11:29:17|0.20387
11:29:18|0.20383
11:29:20|0.20388
11:29:20|0.20383
11:29:21|0.20383
11:29:22|0.20383
11:29:23|0.20383
11:29:24|0.20383
11:29:25|0.20375
11:29:26|0.20448
11:29:28|0.20443
11:29:28|0.20443
11:29:30|0.20408
11:29:30|0.20408
11:29:31|0.20408
11:29:32|0.20408
11:29:34|0.20408
11:29:34|0.2043
11:29:35|0.2043
11:29:36|0.2043
11:29:37|0.2043
11:29:38|0.2043
11:29:39|0.2043
11:29:41|0.2043
11:29:41|0.2043
11:29:42|0.20407
11:29:44|0.20407
11:29:44|0.20407
11:29:45|0.20407
11:29:46|0.20407
11:29:48|0.20407
11:29:49|0.20407
11:29:51|0.20427
11:29:51|0.20427
11:29:53|0.20427
11:29:54|0.20427
11:29:55|0.20397
11:29:56|0.20397
11:29:56|0.20397
11:29:57|0.20397
11:29:59|0.20397
11:30:00|0.2039
11:30:00|0.2039
11:30:02|0.20422
11:30:02|0.20422
11:30:03|0.20404
11:30:05|0.20404
11:30:05|0.20404
11:30:06|0.20404
11:30:07|0.20404
11:30:08|0.20404
11:30:09|0.20433
11:30:10|0.20433
11:30:11|0.20433
11:30:12|0.20459
11:30:13|0.20451
11:30:15|0.20451
11:30:15|0.20451
11:30:16|0.20471
11:30:17|0.20471
11:30:18|0.20471
11:30:19|0.20451
11:30:20|0.20451
11:30:21|0.20451
11:30:22|0.2049
11:30:23|0.2049
11:30:24|0.2049
11:30:25|0.2049
11:30:26|0.2049
11:30:27|0.2049
11:30:29|0.20487
11:30:30|0.20487
11:30:30|0.20487
11:30:31|0.20453
11:30:32|0.20456
11:30:33|0.20456
11:30:34|0.20456
11:30:35|0.20456
11:30:36|0.20453
11:30:37|0.20482
11:30:38|0.20482
11:30:39|0.20456
11:30:40|0.20456
11:30:41|0.20448
11:30:42|0.20448
11:30:43|0.20448
11:30:44|0.20448
11:30:45|0.20448
11:30:46|0.20448
11:30:48|0.20443
11:30:48|0.20443
11:30:50|0.20443
11:30:51|0.20443
11:30:53|0.20443
11:30:54|0.20432
11:30:54|0.20432
11:30:55|0.20432
11:30:57|0.20432
11:30:57|0.20432
11:30:59|0.20439
11:31:00|0.20439
11:31:01|0.20448
11:31:02|0.20482
11:31:03|0.20482
11:31:03|0.20489
11:31:05|0.20489
11:31:05|0.20489
11:31:07|0.20486
11:31:08|0.20486
11:31:09|0.20486
11:31:10|0.2046
11:31:11|0.20446
11:31:12|0.20454
11:31:13|0.20457
11:31:14|0.20457
11:31:15|0.20457
11:31:16|0.20457
11:31:17|0.20457
11:31:18|0.20457
11:31:19|0.20457
11:31:20|0.20457
11:31:21|0.20457
11:31:22|0.2048
11:31:23|0.2048
11:31:24|0.2048
11:31:25|0.2048
11:31:26|0.2048
11:31:27|0.2048
11:31:28|0.2048
11:31:29|0.20454
11:31:30|0.20454
11:31:31|0.20446
11:31:32|0.20443
11:31:33|0.20443
11:31:34|0.20443
11:31:35|0.20443
11:31:36|0.20411
11:31:37|0.20411
11:31:38|0.20411
11:31:39|0.20411
11:31:40|0.20411
11:31:41|0.20411
11:31:42|0.20453
11:31:43|0.20453
11:31:44|0.20459
11:31:45|0.20459
11:31:46|0.20459
11:31:47|0.20459
11:31:48|0.2042
11:31:49|0.20471
11:31:50|0.20471
11:31:52|0.20471
11:31:53|0.2043
11:31:53|0.2043
11:31:55|0.20418
11:31:56|0.20418
11:31:57|0.20418
11:31:58|0.20442
11:31:59|0.20447
11:31:59|0.20447
11:32:01|0.20447
11:32:02|0.20447
11:32:03|0.20447
11:32:04|0.20447
11:32:05|0.20447
11:32:06|0.20447
11:32:07|0.20447
11:32:08|0.20447
11:32:09|0.20447
11:32:10|0.20442
11:32:11|0.20442
11:32:12|0.20442
11:32:13|0.20442
11:32:14|0.20459
11:32:15|0.20459
11:32:16|0.20459
11:32:17|0.20464
11:32:18|0.20446
11:32:19|0.20446
11:32:20|0.20446
11:32:21|0.20446
11:32:22|0.20442
11:32:23|0.20442
11:32:24|0.20442
11:32:25|0.20442
11:32:26|0.20442
11:32:27|0.20442
11:32:28|0.20442
11:32:29|0.20442
11:32:30|0.20442
11:32:31|0.20439
11:32:32|0.20439
11:32:34|0.20464
11:32:34|0.20464
11:32:35|0.20464
11:32:36|0.20464
11:32:37|0.20434
11:32:38|0.20434
11:32:39|0.20434
11:32:40|0.20434
11:32:41|0.20434
11:32:42|0.20434
11:32:43|0.20434
11:32:44|0.20434
11:32:45|0.20434
11:32:46|0.20434
11:32:47|0.20434
11:32:48|0.2043
11:32:49|0.2043
11:32:50|0.2043
11:32:52|0.2043
11:32:53|0.2044
11:32:54|0.2044
11:32:55|0.2044
11:32:57|0.2044
11:32:57|0.2044
11:32:58|0.2044
11:32:59|0.2044
11:33:00|0.2044
11:33:01|0.2044
11:33:02|0.2044
11:33:03|0.2044
11:33:04|0.2044
11:33:05|0.2044
11:33:06|0.2044
11:33:07|0.2044
11:33:08|0.2043
11:33:09|0.2043
11:33:10|0.20449
11:33:11|0.20449
11:33:13|0.20449
11:33:14|0.20449
11:33:14|0.20449
11:33:15|0.20449
11:33:16|0.20449
11:33:17|0.20449
11:33:18|0.20449
11:33:20|0.20449
11:33:21|0.20514
11:33:21|0.20514
11:33:23|0.20484
11:33:24|0.20484
11:33:25|0.20519
11:33:26|0.20519
11:33:26|0.20492
11:33:28|0.20492
11:33:28|0.20492
11:33:29|0.20492
11:33:30|0.20519
11:33:32|0.20519
11:33:32|0.2052
11:33:34|0.2052
11:33:35|0.20519
11:33:36|0.20519
11:33:37|0.20522
11:33:38|0.20522
11:33:38|0.20506
11:33:40|0.20506
11:33:40|0.20506
11:33:42|0.20512
11:33:43|0.20512
11:33:43|0.20512
11:33:45|0.20512
11:33:45|0.20506
11:33:47|0.20506
11:33:48|0.20506
11:33:48|0.20506
11:33:49|0.20506
11:33:51|0.20512
11:33:52|0.20512
11:33:53|0.2055
11:33:55|0.20539
11:33:55|0.20539
11:33:57|0.20526
11:33:57|0.20526
11:33:59|0.20526
11:34:00|0.20526
11:34:01|0.20526
11:34:02|0.20506
11:34:03|0.20481
11:34:04|0.20481
11:34:05|0.20459
11:34:06|0.20459
11:34:07|0.20459
11:34:08|0.20459
11:34:09|0.20459
11:34:10|0.20459
11:34:11|0.20494
11:34:12|0.20494
11:34:13|0.20494
11:34:14|0.20494
11:34:15|0.20494
11:34:16|0.20494
11:34:17|0.20461
11:34:18|0.20461
11:34:19|0.20461
11:34:20|0.2046
11:34:21|0.2046
11:34:22|0.2046
11:34:23|0.2046
11:34:24|0.20459
11:34:25|0.20459
11:34:26|0.20454
11:34:27|0.2047
11:34:28|0.2047
11:34:29|0.2047
11:34:30|0.2047
11:34:31|0.2047
11:34:32|0.20472
11:34:33|0.20472
11:34:34|0.20462
11:34:35|0.20462
11:34:36|0.20462
11:34:37|0.20462
11:34:38|0.20462
11:34:39|0.20462
11:34:40|0.20462
11:34:41|0.20462
11:34:42|0.20462
11:34:43|0.20462
11:34:44|0.20462
11:34:45|0.20462
11:34:46|0.2046
11:34:47|0.2046
11:34:48|0.20449
11:34:49|0.20458
11:34:50|0.20458
11:34:51|0.20439
11:34:52|0.20439
11:34:53|0.20439
11:34:55|0.20428
11:34:55|0.20428
11:34:56|0.20428
11:34:57|0.20428
11:34:58|0.20428
11:34:59|0.20428
11:35:00|0.20428
11:35:02|0.20428
11:35:03|0.20428
11:35:03|0.20423
11:35:04|0.20423
11:35:06|0.20439
11:35:06|0.20439
11:35:08|0.20439
11:35:09|0.20439
11:35:09|0.20439
11:35:11|0.20439
11:35:11|0.20439
11:35:13|0.20439
11:35:13|0.20439
11:35:15|0.20439
11:35:15|0.20446
11:35:17|0.20446
11:35:17|0.20446
11:35:18|0.20446
11:35:19|0.20446
11:35:20|0.20446
11:35:21|0.20446
11:35:22|0.20446
11:35:24|0.20446
11:35:24|0.20446
11:35:25|0.20446
11:35:26|0.20446
11:35:27|0.20445
11:35:28|0.20443
11:35:29|0.20443
11:35:30|0.20443
11:35:32|0.20486
11:35:32|0.20486
11:35:34|0.20486
11:35:34|0.20466
11:35:36|0.20466
11:35:37|0.20503
11:35:38|0.20503
11:35:39|0.20467
11:35:39|0.20467
11:35:41|0.20464
11:35:42|0.20464
11:35:43|0.20464
11:35:44|0.20499
11:35:45|0.20472
11:35:46|0.20472
11:35:47|0.20472
11:35:48|0.20472
11:35:49|0.20472
11:35:50|0.20472
11:35:51|0.20472
11:35:52|0.20463
11:35:53|0.20483
11:35:54|0.20483
11:35:56|0.20483
11:35:56|0.20472
11:35:57|0.20502
11:35:58|0.20502
11:35:59|0.20504
11:36:00|0.20504
11:36:01|0.20504
11:36:02|0.20504
11:36:03|0.20504
11:36:04|0.20504
11:36:06|0.20504
11:36:06|0.20504
11:36:07|0.20504
11:36:08|0.20504
11:36:09|0.20504
11:36:10|0.20504
11:36:11|0.20504
11:36:12|0.20504
11:36:14|0.20469
11:36:15|0.20469
11:36:16|0.20469
11:36:17|0.20469
11:36:17|0.20469
11:36:19|0.20469
11:36:20|0.20469
11:36:21|0.20469
11:36:22|0.20469
11:36:23|0.20469
11:36:24|0.20469
11:36:25|0.20469
11:36:26|0.20469
11:36:27|0.20456
11:36:28|0.20456
11:36:29|0.20456
11:36:30|0.20456
11:36:31|0.20456
11:36:32|0.20456
11:36:33|0.20456
11:36:34|0.20456
11:36:35|0.20456
11:36:36|0.20456
11:36:38|0.20448
11:36:38|0.20448
11:36:39|0.20448
11:36:40|0.20448
11:36:41|0.20448
11:36:42|0.20448
11:36:43|0.20448
11:36:44|0.20435
11:36:45|0.20428
11:36:46|0.20428
11:36:47|0.20428
11:36:48|0.20418
11:36:49|0.20408
11:36:50|0.20408
11:36:51|0.20408
11:36:52|0.20408
11:36:53|0.20408
11:36:54|0.20402
11:36:56|0.20402
11:36:57|0.20402
11:36:58|0.20402
11:36:59|0.20402
11:37:00|0.20402
11:37:01|0.20402
11:37:02|0.20402
11:37:03|0.20402
11:37:05|0.20402
11:37:05|0.20402
11:37:07|0.20402
11:37:08|0.20402
11:37:08|0.204
11:37:09|0.20422
11:37:10|0.20422
11:37:11|0.20422
11:37:13|0.20422
11:37:14|0.20422
11:37:14|0.20422
11:37:15|0.20403
11:37:16|0.20403
11:37:17|0.20403
11:37:18|0.20403
11:37:19|0.20397
11:37:20|0.20397
11:37:21|0.20397
11:37:22|0.20416
11:37:24|0.20416
11:37:24|0.20416
11:37:25|0.20416
11:37:26|0.20416
11:37:28|0.20416
11:37:28|0.20416
11:37:29|0.20416
11:37:30|0.20416
11:37:31|0.20416
11:37:32|0.20416
11:37:34|0.20416
11:37:34|0.20416
11:37:35|0.20421
11:37:36|0.20399
11:37:37|0.20399
11:37:39|0.20399
11:37:39|0.20399
11:37:40|0.20399
11:37:41|0.20399
11:37:42|0.20397
11:37:43|0.20436
11:37:44|0.20458
11:37:45|0.20494
11:37:46|0.20494
11:37:47|0.20494
11:37:48|0.20467
11:37:49|0.20467
11:37:50|0.20467
11:37:51|0.20467
11:37:52|0.20467
11:37:53|0.20467
11:37:55|0.20467
11:37:56|0.20467
11:37:58|0.20474
11:37:58|0.20474
11:37:59|0.20474
11:38:00|0.20474
11:38:01|0.20454
11:38:02|0.20447
11:38:03|0.20447
11:38:04|0.20447
11:38:05|0.20447
11:38:06|0.20446
11:38:07|0.20446
11:38:08|0.20465
11:38:09|0.20465
11:38:10|0.20465
11:38:11|0.20465
11:38:12|0.20465
11:38:13|0.20465
11:38:15|0.20472
11:38:16|0.20472
11:38:18|0.20472
11:38:19|0.20472
11:38:19|0.20472
11:38:20|0.20472
11:38:21|0.20472
11:38:22|0.20472
11:38:23|0.20472
11:38:24|0.20472
11:38:25|0.20472
11:38:26|0.20472
11:38:28|0.20443
11:38:28|0.20443
11:38:29|0.20443
11:38:30|0.20443
11:38:32|0.20443
11:38:33|0.20443
11:38:34|0.20466
11:38:35|0.20466
11:38:35|0.20466
11:38:36|0.20466
11:38:38|0.20466
11:38:38|0.20445
11:38:40|0.20445
11:38:41|0.20445
11:38:42|0.20445
11:38:43|0.20445
11:38:44|0.20445
11:38:45|0.20445
11:38:45|0.20445
11:38:47|0.20445
11:38:47|0.20445
11:38:49|0.20445
11:38:49|0.20445
11:38:51|0.20445
11:38:52|0.20445
11:38:53|0.20445
11:38:54|0.20445
11:38:54|0.20473
11:38:56|0.20473
11:38:57|0.20473
11:38:58|0.20473
11:39:00|0.20473
11:39:00|0.20473
11:39:01|0.20447
11:39:02|0.20447
11:39:03|0.20447
11:39:04|0.20447
11:39:05|0.20438
11:39:06|0.20438
11:39:07|0.20438
11:39:08|0.20432
11:39:09|0.20432
11:39:10|0.20432
11:39:11|0.20432
11:39:12|0.20432
11:39:13|0.20432
11:39:14|0.20432
11:39:15|0.20432
11:39:16|0.20432
11:39:17|0.20432
11:39:18|0.20432
11:39:19|0.20432
11:39:20|0.20432
11:39:21|0.20432
11:39:22|0.20432
11:39:23|0.20432
11:39:24|0.20432
11:39:25|0.20391
11:39:26|0.20373
11:39:27|0.20373
11:39:28|0.20373
11:39:29|0.20373
11:39:30|0.20373
11:39:31|0.20373
11:39:32|0.20373
11:39:33|0.20373
11:39:34|0.20373
11:39:35|0.20381
11:39:36|0.20369
11:39:37|0.20369
11:39:38|0.20364
11:39:39|0.20364
11:39:40|0.20333
11:39:41|0.20333
11:39:42|0.20333
11:39:43|0.20333
11:39:44|0.20333
11:39:45|0.20333
11:39:46|0.20333
11:39:47|0.20333
11:39:48|0.20333
11:39:49|0.20333
11:39:50|0.20333
11:39:51|0.20331
11:39:52|0.20331
11:39:53|0.20331
11:39:54|0.20327
11:39:55|0.2032
11:39:56|0.20333
11:39:57|0.20335
11:39:59|0.20338
11:39:59|0.20338
11:40:01|0.20338
11:40:02|0.20338
11:40:04|0.20359
11:40:04|0.20359
11:40:06|0.20359
11:40:07|0.20359
11:40:07|0.20359
11:40:08|0.20342
11:40:09|0.20342
11:40:10|0.20342
11:40:12|0.20362
11:40:12|0.20342
11:40:13|0.20342
11:40:14|0.20334
11:40:16|0.20322
11:40:17|0.20322
11:40:17|0.20322
11:40:19|0.20322
11:40:19|0.20322
11:40:20|0.20322
11:40:21|0.20322
11:40:22|0.20342
11:40:23|0.20338
11:40:25|0.20338
11:40:26|0.20338
11:40:26|0.20338
11:40:27|0.20338
11:40:28|0.20361
11:40:29|0.20361
11:40:31|0.20361
11:40:31|0.20361
11:40:32|0.20361
11:40:33|0.20361
11:40:34|0.20366
11:40:35|0.20366
11:40:37|0.20366
11:40:37|0.20383
11:40:39|0.2038
11:40:39|0.2038
11:40:40|0.2038
11:40:41|0.2038
11:40:42|0.20375
11:40:43|0.20375
11:40:44|0.20375
11:40:46|0.20375
11:40:47|0.20375
11:40:48|0.20375
11:40:48|0.20375
11:40:50|0.20375
11:40:50|0.20375
11:40:51|0.2038
11:40:52|0.2038
11:40:53|0.20375
11:40:55|0.20375
11:40:55|0.20375
11:40:57|0.20375
11:40:58|0.20375
11:40:58|0.20375
11:41:01|0.20375
11:41:02|0.20375
11:41:03|0.20375
11:41:04|0.20367
11:41:05|0.20367
11:41:06|0.20367
11:41:07|0.20368
11:41:08|0.20368
11:41:09|0.20368
11:41:10|0.20367
11:41:11|0.20367
11:41:11|0.20367
11:41:12|0.20367
11:41:14|0.20367
11:41:14|0.20367
11:41:16|0.20367
11:41:17|0.20367
11:41:18|0.20368
11:41:18|0.20368
11:41:20|0.20368
11:41:21|0.20368
11:41:22|0.20368
11:41:23|0.20367
11:41:24|0.20367
11:41:25|0.20367
11:41:26|0.20367
11:41:27|0.20365
11:41:28|0.2037
11:41:29|0.2037
11:41:30|0.2037
11:41:30|0.2037
11:41:32|0.2037
11:41:32|0.2037
11:41:34|0.2037
11:41:35|0.20361
11:41:35|0.20365
11:41:36|0.20365
11:41:37|0.20365
11:41:39|0.20364
11:41:39|0.20363
11:41:41|0.20337
11:41:42|0.20362
11:41:43|0.20375
11:41:44|0.20375
11:41:44|0.20375
11:41:45|0.20375
11:41:46|0.20375
11:41:48|0.20375
11:41:49|0.20391
11:41:50|0.20374
11:41:50|0.20412
11:41:52|0.20386
11:41:53|0.20386
11:41:53|0.20386
11:41:54|0.20383
11:41:56|0.20383
11:41:56|0.20383
11:41:57|0.20383
11:41:59|0.20376
11:42:00|0.20376
11:42:01|0.20376
11:42:02|0.20376
11:42:03|0.20376
11:42:05|0.20376
11:42:05|0.20376
11:42:06|0.20376
11:42:07|0.204
11:42:08|0.20421
11:42:09|0.20421
11:42:10|0.204
11:42:11|0.204
11:42:12|0.204
11:42:13|0.204
11:42:15|0.20369
11:42:16|0.20369
11:42:16|0.20369
11:42:17|0.20369
11:42:19|0.20369
11:42:19|0.20369
11:42:21|0.20369
11:42:21|0.20369
11:42:22|0.20369
11:42:23|0.20369
11:42:24|0.20389
11:42:25|0.20389
11:42:26|0.20389
11:42:28|0.20384
11:42:29|0.20369
11:42:29|0.20369
11:42:30|0.20369
11:42:31|0.20384
11:42:32|0.20384
11:42:34|0.20384
11:42:34|0.20369
11:42:35|0.20369
11:42:37|0.20369
11:42:37|0.20383
11:42:38|0.20383
11:42:40|0.20383
11:42:40|0.20386
11:42:42|0.204
11:42:43|0.204
11:42:44|0.204
11:42:45|0.204
11:42:45|0.204
11:42:46|0.204
11:42:47|0.204
11:42:48|0.204
11:42:49|0.20402
11:42:50|0.20402
11:42:51|0.20402
11:42:52|0.20402
11:42:54|0.204
11:42:55|0.204
11:42:56|0.204
11:42:57|0.204
11:42:58|0.204
11:42:59|0.20404
11:43:00|0.20404
11:43:01|0.2042
11:43:02|0.20479
11:43:03|0.20456
11:43:04|0.20456
11:43:05|0.20456
11:43:06|0.20486
11:43:07|0.20486
11:43:08|0.20453
11:43:09|0.20436
11:43:10|0.2042
11:43:11|0.2042
11:43:12|0.2042
11:43:13|0.20469
11:43:14|0.2045
11:43:15|0.2045
11:43:16|0.2045
11:43:17|0.2045
11:43:18|0.2045
11:43:19|0.2047
11:43:20|0.2047
11:43:21|0.2047
11:43:22|0.2047
11:43:23|0.20439
11:43:24|0.20384
11:43:25|0.20384
11:43:26|0.20384
11:43:27|0.20384
11:43:28|0.20414
11:43:29|0.20423
11:43:30|0.20423
11:43:31|0.20384
11:43:33|0.20423
11:43:33|0.20423
11:43:34|0.20423
11:43:35|0.20423
11:43:36|0.20423
11:43:37|0.20423
11:43:38|0.20423
11:43:39|0.20423
11:43:40|0.20423
11:43:41|0.20423
11:43:42|0.20423
11:43:43|0.20427
11:43:45|0.20427
11:43:46|0.20427
11:43:46|0.20478
11:43:48|0.20449
11:43:48|0.20449
11:43:50|0.20449
11:43:51|0.20449
11:43:52|0.20449
11:43:53|0.20449
11:43:53|0.20449
11:43:55|0.20486
11:43:55|0.20486
11:43:57|0.20479
11:43:58|0.20479
11:43:59|0.20479
11:43:59|0.2047
11:44:00|0.20427
11:44:01|0.20427
11:44:03|0.20427
11:44:05|0.20427
11:44:06|0.20457
11:44:07|0.2047
11:44:07|0.2047
11:44:08|0.2047
11:44:09|0.2047
11:44:11|0.2047
11:44:12|0.20457
11:44:12|0.20457
11:44:14|0.20457
11:44:14|0.20461
11:44:15|0.20458
11:44:17|0.20469
11:44:18|0.20469
11:44:19|0.20469
11:44:20|0.20469
11:44:21|0.20469
11:44:21|0.20469
11:44:23|0.20469
11:44:23|0.20469
11:44:25|0.20469
11:44:26|0.20426
11:44:27|0.20407
11:44:28|0.20407
11:44:29|0.20407
11:44:30|0.20407
11:44:31|0.20421
11:44:32|0.20418
11:44:33|0.20418
11:44:34|0.20418
11:44:35|0.20418
11:44:35|0.20418
11:44:37|0.20418
11:44:38|0.20418
11:44:39|0.20418
11:44:40|0.20418
11:44:40|0.20453
11:44:42|0.20453
11:44:43|0.20453
11:44:44|0.20453
11:44:44|0.20453
11:44:46|0.20423
11:44:46|0.20442
11:44:48|0.20442
11:44:49|0.20442
11:44:49|0.20419
11:44:51|0.20419
11:44:52|0.20419
11:44:53|0.20441
11:44:54|0.20441
11:44:55|0.20441
11:44:56|0.20418
11:44:57|0.20418
11:44:57|0.20418
11:44:58|0.20428
11:45:00|0.20428
11:45:01|0.20428
11:45:02|0.20428
11:45:02|0.2041
11:45:05|0.20436
11:45:05|0.20436
11:45:06|0.20436
11:45:08|0.20439
11:45:08|0.20439
11:45:10|0.20439
11:45:11|0.20439
11:45:11|0.20439
11:45:13|0.20439
11:45:14|0.20411
11:45:15|0.20411
11:45:16|0.20411
11:45:17|0.20411
11:45:18|0.20411
11:45:19|0.20411
11:45:20|0.20411
11:45:21|0.20415
11:45:22|0.20415
11:45:23|0.20435
11:45:24|0.20435
11:45:25|0.20435
11:45:26|0.20435
11:45:27|0.20435
11:45:28|0.20435
11:45:29|0.20435
11:45:30|0.20435
11:45:31|0.20435
11:45:32|0.20435
11:45:33|0.20435
11:45:34|0.20435
11:45:35|0.20435
11:45:36|0.20435
11:45:37|0.20435
11:45:38|0.20444
11:45:39|0.20444
11:45:40|0.20444
11:45:41|0.2049
11:45:42|0.20478
11:45:43|0.20511
11:45:44|0.20511
11:45:45|0.20482
11:45:46|0.20482
11:45:47|0.20482
11:45:48|0.20509
11:45:49|0.20482
11:45:50|0.20482
11:45:51|0.20482
11:45:52|0.20482
11:45:53|0.20482
11:45:54|0.20482
11:45:55|0.20482
11:45:56|0.20482
11:45:57|0.20556
11:45:58|0.20535
11:45:59|0.20576
11:46:00|0.20583
11:46:01|0.20606
11:46:02|0.20603
11:46:03|0.20638
11:46:04|0.20616
11:46:05|0.20699
11:46:06|0.20676
11:46:08|0.20676
11:46:09|0.20658
11:46:10|0.2064
11:46:10|0.2064
11:46:11|0.2064
11:46:12|0.20664
11:46:13|0.20659
11:46:15|0.20659
11:46:16|0.20673
11:46:17|0.20676
11:46:18|0.20695
11:46:19|0.20671
11:46:19|0.20671
11:46:20|0.20694
11:46:22|0.20742
11:46:23|0.20742
11:46:24|0.20706
11:46:24|0.20706
11:46:25|0.20706
11:46:26|0.20706
11:46:28|0.2072
11:46:29|0.20746
11:46:29|0.20782
11:46:31|0.20756
11:46:32|0.20818
11:46:33|0.20784
11:46:34|0.20784
11:46:35|0.20776
11:46:36|0.20812
11:46:37|0.20798
11:46:38|0.20812
11:46:39|0.20812
11:46:40|0.20871
11:46:41|0.20878
11:46:42|0.20853
11:46:43|0.20883
11:46:44|0.20881
11:46:45|0.20891
11:46:46|0.20892
11:46:47|0.20915
11:46:48|0.20887
11:46:49|0.20898
11:46:50|0.20865
11:46:51|0.20868
11:46:52|0.20845
11:46:53|0.2088
11:46:54|0.20846
11:46:55|0.20845
11:46:56|0.20885
11:46:57|0.20894
11:46:58|0.20894
11:47:00|0.20857
11:47:00|0.20857
11:47:01|0.20867
11:47:02|0.20864
11:47:03|0.20864
11:47:04|0.20864
11:47:06|0.20831
11:47:07|0.20796
11:47:08|0.2084
11:47:09|0.2084
11:47:10|0.2084
11:47:11|0.20808
11:47:12|0.20835
11:47:13|0.2083
11:47:14|0.20905
11:47:15|0.20905
11:47:16|0.20836
11:47:17|0.20836
11:47:18|0.20836
11:47:19|0.20836
11:47:20|0.20839
11:47:21|0.20839
11:47:22|0.20839
11:47:23|0.20839
11:47:24|0.20839
11:47:26|0.20856
11:47:26|0.20856
11:47:27|0.20836
11:47:28|0.20845
11:47:29|0.20845
11:47:31|0.20837
11:47:31|0.20837
11:47:32|0.20858
11:47:34|0.20858
11:47:34|0.20858
11:47:35|0.20854
11:47:36|0.20854
11:47:37|0.20837
11:47:38|0.20837
11:47:40|0.20837
11:47:40|0.20862
11:47:41|0.20862
11:47:42|0.20862
11:47:43|0.20836
11:47:45|0.20839
11:47:45|0.20822
11:47:46|0.20849
11:47:47|0.20847
11:47:48|0.2084
11:47:50|0.20917
11:47:51|0.20856
11:47:52|0.20863
11:47:53|0.20863
11:47:54|0.20863
11:47:55|0.20891
11:47:56|0.20861
11:47:57|0.20873
11:47:58|0.2087
11:47:59|0.2087
11:48:00|0.2087
11:48:01|0.2087
11:48:02|0.2087
11:48:03|0.20869
11:48:04|0.20787
11:48:05|0.20734
11:48:06|0.20734
11:48:07|0.20722
11:48:09|0.20722
11:48:10|0.2076
11:48:11|0.2076
11:48:12|0.20724
11:48:13|0.20724
11:48:14|0.20751
11:48:15|0.20751
11:48:16|0.20724
11:48:17|0.20724
11:48:17|0.20724
11:48:19|0.20724
11:48:20|0.20724
11:48:21|0.20724
11:48:22|0.20724
11:48:23|0.20719
11:48:24|0.20719
11:48:25|0.20716
11:48:26|0.20718
11:48:27|0.20718
11:48:28|0.20724
11:48:29|0.20721
11:48:30|0.20721
11:48:31|0.20721
11:48:32|0.20721
11:48:33|0.20721
11:48:34|0.20721
11:48:35|0.20752
11:48:36|0.20722
11:48:37|0.20722
11:48:38|0.20722
11:48:39|0.20752
11:48:40|0.20718
11:48:41|0.20751
11:48:42|0.20751
11:48:43|0.20751
11:48:44|0.20751
11:48:45|0.20751
11:48:46|0.20751
11:48:47|0.20751
11:48:48|0.20751
11:48:49|0.20721
11:48:50|0.20721
11:48:52|0.20721
11:48:52|0.20721
11:48:53|0.20721
11:48:54|0.20721
11:48:55|0.20721
11:48:56|0.20721
11:48:57|0.20721
11:48:58|0.20721
11:48:59|0.20729
11:49:00|0.20743
11:49:01|0.20743
11:49:02|0.20729
11:49:03|0.20729
11:49:04|0.20728
11:49:05|0.20728
11:49:06|0.20728
11:49:07|0.20729
11:49:09|0.20729
11:49:10|0.20729
11:49:11|0.20729
11:49:12|0.20743
11:49:13|0.20743
11:49:14|0.20743
11:49:15|0.20743
11:49:16|0.20743
11:49:17|0.20743
11:49:18|0.20743
11:49:19|0.20743
11:49:20|0.20743
11:49:21|0.20744
11:49:23|0.20744
11:49:24|0.20744
11:49:24|0.20744
11:49:25|0.20744
11:49:26|0.2074
11:49:27|0.2074
11:49:28|0.2074
11:49:29|0.2074
11:49:30|0.2074
11:49:31|0.2074
11:49:32|0.2074
11:49:33|0.20743
11:49:34|0.20743
11:49:35|0.20743
11:49:36|0.20721
11:49:37|0.20721
11:49:38|0.20721
11:49:40|0.20721
11:49:40|0.20721
11:49:41|0.20712
11:49:42|0.20712
11:49:43|0.20712
11:49:44|0.20712
11:49:45|0.20712
11:49:46|0.20712
11:49:47|0.20712
11:49:48|0.20711
11:49:49|0.20711
11:49:50|0.20711
11:49:51|0.20711
11:49:53|0.20711
11:49:53|0.20711
11:49:54|0.20711
11:49:55|0.20732
11:49:56|0.20732
11:49:57|0.20732
11:49:58|0.20736
11:49:59|0.2072
11:50:00|0.2072
11:50:01|0.2072
11:50:02|0.2072
11:50:03|0.2072
11:50:04|0.20712
11:50:05|0.20734
11:50:06|0.20734
11:50:07|0.20734
11:50:09|0.20734
11:50:10|0.20772
11:50:12|0.20766
11:50:12|0.20747
11:50:13|0.20747
11:50:14|0.20747
11:50:15|0.20735
11:50:16|0.20735
11:50:18|0.20731
11:50:18|0.20731
11:50:20|0.2075
11:50:20|0.20764
11:50:22|0.20759
11:50:22|0.20759
11:50:24|0.20759
11:50:24|0.20727
11:50:26|0.20709
11:50:26|0.20709
11:50:28|0.20709
11:50:28|0.20709
11:50:30|0.20709
11:50:31|0.20709
11:50:32|0.20715
11:50:32|0.20715
11:50:33|0.20715
11:50:35|0.20715
11:50:35|0.20715
11:50:36|0.20731
11:50:37|0.20746
11:50:38|0.20746
11:50:39|0.20746
11:50:41|0.20746
11:50:41|0.20731
11:50:43|0.2075
11:50:43|0.2075
11:50:44|0.2075
11:50:45|0.2075
11:50:46|0.2075
11:50:47|0.2075
11:50:48|0.20766
11:50:49|0.20759
11:50:51|0.20718
11:50:51|0.20732
11:50:52|0.20732
11:50:53|0.207
11:50:54|0.207
11:50:55|0.207
11:50:57|0.2072
11:50:57|0.20757
11:50:58|0.20791
11:51:00|0.20791
11:51:00|0.20791
11:51:01|0.20791
11:51:02|0.20785
11:51:03|0.20785
11:51:04|0.20787
11:51:05|0.20823
11:51:07|0.20834
11:51:07|0.20802
11:51:08|0.20839
11:51:09|0.20839
11:51:11|0.20775
11:51:12|0.20775
11:51:14|0.20852
11:51:14|0.20852
11:51:15|0.20793
11:51:17|0.20793
11:51:17|0.20837
11:51:18|0.20837
11:51:19|0.20837
11:51:20|0.20859
11:51:21|0.20859
11:51:22|0.20859
11:51:24|0.20859
11:51:24|0.20859
11:51:25|0.20837
11:51:26|0.20746
11:51:27|0.20768
11:51:28|0.20726
11:51:29|0.20718
11:51:30|0.20718
11:51:31|0.20796
11:51:32|0.20796
11:51:33|0.20796
11:51:34|0.20757
11:51:35|0.20757
11:51:36|0.20783
11:51:37|0.20783
11:51:38|0.2076
11:51:39|0.20767
11:51:40|0.20767
11:51:41|0.20792
11:51:42|0.20782
11:51:43|0.20782
11:51:44|0.20789
11:51:45|0.20789
11:51:46|0.20789
11:51:47|0.20789
11:51:48|0.20789
11:51:49|0.20789
11:51:50|0.20789
11:51:51|0.20789
11:51:52|0.20789
11:51:53|0.20757
11:51:54|0.20781
11:51:55|0.20781
11:51:56|0.20781
11:51:57|0.20781
11:51:58|0.20781
11:51:59|0.20781
11:52:00|0.20781
11:52:01|0.20781
11:52:02|0.20796
11:52:03|0.20796
11:52:04|0.20796
11:52:06|0.20783
11:52:06|0.20783
11:52:07|0.20781
11:52:08|0.20789
11:52:09|0.20796
11:52:11|0.20796
11:52:12|0.20796
11:52:14|0.20796
11:52:14|0.20796
11:52:15|0.20796
11:52:16|0.20796
11:52:17|0.20767
11:52:18|0.20767
11:52:19|0.20767
11:52:20|0.20755
11:52:21|0.20755
11:52:22|0.20753
11:52:23|0.20753
11:52:25|0.20747
11:52:26|0.20747
11:52:26|0.20747
11:52:27|0.20747
11:52:28|0.20746
11:52:30|0.20753
11:52:31|0.20753
11:52:32|0.20753
11:52:32|0.20753
11:52:34|0.20753
11:52:34|0.20753
11:52:36|0.20753
11:52:37|0.20749
11:52:37|0.20749
11:52:38|0.20717
11:52:39|0.20676
11:52:41|0.20712
11:52:42|0.20713
11:52:43|0.20713
11:52:43|0.20713
11:52:45|0.20684
11:52:45|0.20684
11:52:47|0.20684
11:52:47|0.2068
11:52:49|0.20667
11:52:50|0.20677
11:52:50|0.20644
11:52:51|0.20644
11:52:53|0.20639
11:52:54|0.20627
11:52:54|0.20627
11:52:56|0.20627
11:52:57|0.20631
11:52:58|0.20627
11:52:59|0.20627
11:53:00|0.20627
11:53:01|0.20627
11:53:02|0.20594
11:53:03|0.206
11:53:04|0.20573
11:53:05|0.20601
11:53:06|0.20601
11:53:07|0.20602
11:53:08|0.20602
11:53:09|0.20586
11:53:10|0.20586
11:53:11|0.2058
11:53:13|0.2058
11:53:13|0.20554
11:53:15|0.20584
11:53:16|0.20584
11:53:17|0.20584
11:53:19|0.20524
11:53:19|0.20537
11:53:20|0.20551
11:53:21|0.20551
11:53:23|0.20534
11:53:24|0.20551
11:53:25|0.20554
11:53:26|0.20532
11:53:27|0.20558
11:53:28|0.20558
11:53:29|0.20558
11:53:30|0.2057
11:53:31|0.2057
11:53:32|0.2057
11:53:33|0.20558
11:53:34|0.20558
11:53:35|0.20558
11:53:36|0.20558
11:53:37|0.20535
11:53:38|0.20556
11:53:39|0.20535
11:53:40|0.20535
11:53:41|0.20535
11:53:42|0.20535
11:53:43|0.20535
11:53:44|0.20535
11:53:45|0.20535
11:53:46|0.20535
11:53:47|0.20535
11:53:48|0.20535
11:53:49|0.20535
11:53:50|0.20534
11:53:51|0.20535
11:53:52|0.20513
11:53:53|0.20513
11:53:54|0.20511
11:53:55|0.20533
11:53:56|0.20533
11:53:57|0.20533
11:53:58|0.20533
11:53:59|0.20533
11:54:01|0.20501
11:54:01|0.20492
11:54:02|0.20491
11:54:03|0.20491
11:54:04|0.20488
11:54:05|0.20488
11:54:07|0.20488
11:54:07|0.20491
11:54:08|0.20516
11:54:10|0.20516
11:54:10|0.20523
11:54:11|0.20503
11:54:12|0.20503
11:54:14|0.20503
11:54:15|0.20503
11:54:16|0.20584
11:54:17|0.20613
11:54:18|0.20613
11:54:19|0.20669
11:54:20|0.20669
11:54:22|0.20678
11:54:22|0.20684
11:54:24|0.20684
11:54:24|0.20684
11:54:26|0.20657
11:54:26|0.20641
11:54:27|0.20641
11:54:28|0.20641
11:54:29|0.20641
11:54:30|0.20641
11:54:32|0.20641
11:54:32|0.20667
11:54:33|0.20667
11:54:34|0.20667
11:54:35|0.20667
11:54:36|0.20667
11:54:37|0.2064
11:54:39|0.20607
11:54:39|0.20648
11:54:40|0.20659
11:54:41|0.20659
11:54:42|0.20617
11:54:43|0.20617
11:54:44|0.20625
11:54:45|0.20628
11:54:46|0.20628
11:54:47|0.20628
11:54:48|0.20628
11:54:49|0.20628
11:54:50|0.2061
11:54:51|0.20575
11:54:52|0.20575
11:54:53|0.20588
11:54:54|0.20558
11:54:55|0.20558
11:54:56|0.20558
11:54:57|0.20558
11:54:58|0.20559
11:54:59|0.20559
11:55:00|0.20559
11:55:01|0.20559
11:55:02|0.20559
11:55:03|0.2054
11:55:04|0.2054
11:55:06|0.2054
11:55:06|0.2054
11:55:07|0.2054
11:55:09|0.2054
11:55:10|0.2054
11:55:11|0.2054
11:55:11|0.20559
11:55:13|0.20559
11:55:14|0.20559
11:55:15|0.20537
11:55:16|0.20537
11:55:17|0.20537
11:55:19|0.20537
11:55:20|0.20537
11:55:21|0.20537
11:55:22|0.20537
11:55:23|0.20513
11:55:24|0.20521
11:55:25|0.20521
11:55:26|0.20521
11:55:26|0.20521
11:55:28|0.20521
11:55:29|0.20521
11:55:30|0.20521
11:55:31|0.20521
11:55:32|0.20484
11:55:33|0.20484
11:55:34|0.20498
11:55:35|0.20498
11:55:35|0.20498
11:55:36|0.20498
11:55:37|0.20498
11:55:38|0.20498
11:55:40|0.20498
11:55:41|0.20482
11:55:41|0.20482
11:55:43|0.20484
11:55:43|0.20484
11:55:44|0.20484
11:55:46|0.20484
11:55:47|0.205
11:55:47|0.20484
11:55:49|0.20484
11:55:50|0.20484
11:55:51|0.20484
11:55:52|0.20484
11:55:53|0.20484
11:55:54|0.20484
11:55:54|0.20484
11:55:55|0.20484
11:55:56|0.2048
11:55:58|0.2048
11:55:59|0.2048
11:55:59|0.20492
11:56:00|0.20484
11:56:02|0.2047
11:56:03|0.20463
11:56:04|0.20476
11:56:05|0.20476
11:56:06|0.20476
11:56:06|0.20476
11:56:07|0.20476
11:56:09|0.20476
11:56:15|0.20458
11:56:17|0.20458
11:56:18|0.20457
11:56:19|0.2042
11:56:20|0.20436
11:56:21|0.20407
11:56:22|0.20394
11:56:22|0.20397
11:56:24|0.20395
11:56:24|0.2037
11:56:26|0.20387
11:56:27|0.20394
11:56:28|0.20394
11:56:30|0.20392
11:56:30|0.20392
11:56:31|0.2037
11:56:33|0.20392
11:56:34|0.20392
11:56:35|0.20389
11:56:35|0.20392
11:56:37|0.20392
11:56:37|0.20392
11:56:38|0.20371
11:56:39|0.2037
11:56:41|0.2037
11:56:41|0.2037
11:56:42|0.20389
11:56:43|0.20389
11:56:45|0.20376
11:56:46|0.20376
11:56:47|0.20389
11:56:48|0.20389
11:56:48|0.20389
11:56:50|0.20389
11:56:50|0.20403
11:56:51|0.20423
11:56:52|0.20423
11:56:53|0.20403
11:56:55|0.20403
11:56:56|0.20403
11:56:56|0.204
11:56:57|0.20492
11:56:58|0.20577
11:57:00|0.20577
11:57:00|0.20487
11:57:01|0.20457
11:57:02|0.20457
11:57:03|0.20525
11:57:04|0.20525
11:57:05|0.20487
11:57:06|0.20518
11:57:08|0.20518
11:57:08|0.20525
11:57:10|0.20488
11:57:11|0.20529
11:57:12|0.20529
11:57:12|0.20529
11:57:13|0.20529
11:57:14|0.20517
11:57:16|0.20517
11:57:17|0.20481
11:57:18|0.20491
11:57:19|0.20491
11:57:21|0.20491
11:57:22|0.20491
11:57:22|0.20491
11:57:24|0.20491
11:57:24|0.20491
11:57:26|0.20522
11:57:27|0.20522
11:57:28|0.20523
11:57:29|0.20523
11:57:30|0.20407
11:57:31|0.20405
11:57:32|0.20392
11:57:33|0.20431
11:57:34|0.20431
11:57:35|0.20431
11:57:36|0.20431
11:57:37|0.20422
11:57:38|0.20432
11:57:39|0.20428
11:57:40|0.2043
11:57:41|0.20431
11:57:42|0.2039
11:57:43|0.20393
11:57:44|0.20393
11:57:45|0.20425
11:57:46|0.20425
11:57:47|0.20425
11:57:48|0.20425
11:57:50|0.20425
11:57:50|0.20425
11:57:51|0.20393
11:57:52|0.20393
11:57:53|0.20393
11:57:54|0.20393
11:57:55|0.20393
11:57:56|0.2039
11:57:57|0.2039
11:57:58|0.2039
11:57:59|0.20401
11:58:00|0.20401
11:58:01|0.20401
11:58:02|0.20402
11:58:03|0.20402
11:58:04|0.20402
11:58:05|0.20402
11:58:06|0.20402
11:58:07|0.20402
11:58:08|0.204
11:58:09|0.204
11:58:10|0.204
11:58:11|0.20356
11:58:12|0.20367
11:58:13|0.20368
11:58:14|0.20368
11:58:15|0.20388
11:58:17|0.20388
11:58:18|0.2043
11:58:20|0.20377
11:58:20|0.20377
11:58:21|0.20377
11:58:22|0.20377
11:58:23|0.20373
11:58:24|0.20373
11:58:25|0.20373
11:58:26|0.20401
11:58:27|0.20401
11:58:28|0.20401
11:58:29|0.20401
11:58:30|0.20379
11:58:31|0.20379
11:58:32|0.2037
11:58:33|0.2037
11:58:34|0.2037
11:58:35|0.2037
11:58:36|0.20365
11:58:37|0.20365
11:58:38|0.20379
11:58:39|0.20395
11:58:40|0.20395
11:58:41|0.20395
11:58:42|0.2035
11:58:43|0.2035
11:58:44|0.2035
11:58:45|0.2035
11:58:46|0.20378
11:58:48|0.20357
11:58:48|0.20357
11:58:49|0.20353
11:58:51|0.2035
11:58:51|0.2035
11:58:53|0.20357
11:58:54|0.20357
11:58:55|0.2035
11:58:55|0.2035
11:58:56|0.2035
11:58:58|0.2035
11:58:59|0.2035
11:59:00|0.2035
11:59:01|0.2038
11:59:01|0.20364
11:59:03|0.2036
11:59:04|0.2036
11:59:05|0.20356
11:59:06|0.20381
11:59:07|0.20381
11:59:08|0.20381
11:59:09|0.20362
11:59:10|0.20381
11:59:11|0.20393
11:59:12|0.20393
11:59:13|0.20393
11:59:14|0.20393
11:59:15|0.20393
11:59:16|0.20413
11:59:17|0.20437
11:59:19|0.20437
11:59:20|0.20437
11:59:20|0.20437
11:59:22|0.20406
11:59:22|0.20406
11:59:24|0.20433
11:59:25|0.20391
11:59:26|0.20391
11:59:27|0.20391
11:59:28|0.20415
11:59:29|0.20376
11:59:29|0.20376
11:59:31|0.20376
11:59:32|0.20414
11:59:33|0.20414
11:59:34|0.20415
11:59:35|0.20415
11:59:36|0.20415
11:59:37|0.20415
11:59:38|0.20417
11:59:38|0.20417
11:59:40|0.20418
11:59:41|0.20418
11:59:42|0.20436
11:59:43|0.20436
11:59:44|0.20436
11:59:45|0.20418
11:59:46|0.20418
11:59:46|0.20418
11:59:48|0.20437
11:59:49|0.20437
11:59:50|0.20418
11:59:51|0.20433
11:59:52|0.20436
11:59:53|0.20436
11:59:54|0.20436
11:59:55|0.2045
11:59:56|0.20452
11:59:57|0.20434
11:59:58|0.20436
11:59:59|0.20426
12:00:00|0.20426
12:00:01|0.20397
12:00:03|0.20413
12:00:03|0.20419
12:00:04|0.20419
12:00:05|0.20424
12:00:06|0.20424
12:00:07|0.20398
12:00:08|0.20396
12:00:10|0.20396
12:00:10|0.20396
12:00:12|0.20367
12:00:12|0.20397
12:00:14|0.20397
12:00:14|0.20397
12:00:15|0.20397
12:00:16|0.20391
12:00:18|0.20391
12:00:19|0.20391
12:00:20|0.20412
12:00:21|0.20382
12:00:23|0.20382
12:00:23|0.20382
12:00:24|0.20357
12:00:25|0.20357
12:00:26|0.20413
12:00:27|0.20413
12:00:28|0.20413
12:00:29|0.20413
12:00:30|0.20413
12:00:31|0.20368
12:00:33|0.20368
12:00:34|0.20368
12:00:35|0.20413
12:00:36|0.20413
12:00:37|0.20402
12:00:37|0.20402
12:00:38|0.20439
12:00:40|0.20436
12:00:41|0.20436
12:00:41|0.20412
12:00:42|0.20373
12:00:44|0.20361
12:00:45|0.20403
12:00:46|0.20362
12:00:47|0.20362
12:00:48|0.20362
12:00:48|0.20408
12:00:49|0.20394
12:00:51|0.20374
12:00:52|0.20388
12:00:52|0.20388
12:00:54|0.20388
12:00:55|0.20388
12:00:55|0.20388
12:00:57|0.20388
12:00:57|0.20388
12:00:59|0.20388
12:01:00|0.20388
12:01:01|0.20388
12:01:01|0.20388
12:01:03|0.20363
12:01:03|0.20363
12:01:05|0.20363
12:01:06|0.20363
12:01:07|0.20363
12:01:08|0.20363
12:01:08|0.20384
12:01:10|0.20384
12:01:11|0.20384
12:01:12|0.20382
12:01:13|0.20382
12:01:13|0.20384
12:01:15|0.20363
12:01:15|0.20363
12:01:16|0.20363
12:01:18|0.20384
12:01:18|0.20384
12:01:20|0.20384
12:01:22|0.20384
12:01:23|0.20384
12:01:24|0.20409
12:01:25|0.20388
12:01:26|0.20401
12:01:27|0.20401
12:01:28|0.20401
12:01:29|0.20401
12:01:30|0.20401
12:01:30|0.20401
12:01:32|0.20401
12:01:33|0.20409
12:01:34|0.20406
12:01:35|0.20406
12:01:36|0.20406
12:01:38|0.20406
12:01:38|0.20405
12:01:39|0.20405
12:01:40|0.20401
12:01:41|0.20401
12:01:42|0.20401
12:01:43|0.20394
12:01:44|0.20394
12:01:45|0.20394
12:01:46|0.20394
12:01:47|0.20393
12:01:48|0.20393
12:01:49|0.20393
12:01:50|0.20393
12:01:51|0.20393
12:01:52|0.20393
12:01:53|0.20372
12:01:54|0.20367
12:01:55|0.20367
12:01:56|0.20367
12:01:57|0.20367
12:01:58|0.20384
12:01:59|0.20384
12:02:00|0.20384
12:02:01|0.20367
12:02:02|0.20367
12:02:03|0.20367
12:02:04|0.20367
12:02:05|0.20367
12:02:06|0.20384
12:02:07|0.20367
12:02:09|0.20367
12:02:09|0.20367
12:02:10|0.20368
12:02:12|0.20368
12:02:12|0.20374
12:02:14|0.20374
12:02:15|0.20383
12:02:16|0.20283
12:02:16|0.20282
12:02:18|0.20271
12:02:19|0.20264
12:02:19|0.2024
12:02:21|0.20125
12:02:23|0.20113
12:02:23|0.20158
12:02:25|0.20158
12:02:25|0.20163
12:02:27|0.20162
12:02:28|0.201
12:02:29|0.20152
12:02:30|0.20108
12:02:31|0.201
12:02:31|0.20134
12:02:33|0.20134
12:02:33|0.2014
12:02:35|0.2014
12:02:36|0.2014
12:02:37|0.20133
12:02:38|0.20133
12:02:39|0.20134
12:02:40|0.20109
12:02:41|0.20111
12:02:42|0.20111
12:02:43|0.20054
12:02:44|0.20044
12:02:45|0.20049
12:02:46|0.2
12:02:46|0.20049
12:02:47|0.20044
12:02:49|0.20007
12:02:49|0.2004
12:02:51|0.2004
12:02:52|0.20039
12:02:53|0.20009
12:02:54|0.20009
12:02:55|0.2
12:02:56|0.20029
12:02:57|0.2004
12:02:58|0.20052
12:02:59|0.20014
12:03:00|0.20009
12:03:01|0.2001
12:03:02|0.2001
12:03:04|0.20063
12:03:04|0.20063
12:03:05|0.20062
12:03:06|0.20055
12:03:07|0.20055
12:03:08|0.20055
12:03:09|0.20014
12:03:10|0.20014
12:03:11|0.20011
12:03:12|0.20014
12:03:13|0.20015
12:03:14|0.20047
12:03:15|0.2
12:03:16|0.20014
12:03:17|0.20007
12:03:18|0.20043
12:03:19|0.20008
12:03:20|0.20008
12:03:21|0.20008
12:03:23|0.20003
12:03:24|0.20008
12:03:25|0.20008
12:03:26|0.20008
12:03:28|0.20033
12:03:28|0.20008
12:03:29|0.20008
12:03:30|0.20001
12:03:31|0.20001
12:03:32|0.20031
12:03:33|0.1999
12:03:34|0.19968
12:03:35|0.19986
12:03:36|0.19987
12:03:37|0.19986
12:03:38|0.19971
12:03:39|0.19971
12:03:40|0.19992
12:03:42|0.19959
12:03:42|0.19968
12:03:43|0.20001
12:03:44|0.19974
12:03:45|0.19974
12:03:46|0.19974
12:03:47|0.20008
12:03:48|0.20001
12:03:49|0.20007
12:03:50|0.19993
12:03:51|0.19997
12:03:52|0.2
12:03:53|0.20009
12:03:54|0.20005
12:03:55|0.20004
12:03:56|0.20001
12:03:57|0.20025
12:03:58|0.20025
12:03:59|0.20005
12:04:00|0.20029
12:04:01|0.20001
12:04:02|0.19993
12:04:03|0.19997
12:04:04|0.19997
12:04:05|0.19977
12:04:06|0.1997
12:04:07|0.1997
12:04:08|0.1997
12:04:09|0.1997
12:04:10|0.20001
12:04:11|0.19973
12:04:12|0.19945
12:04:13|0.19945
12:04:14|0.19965
12:04:15|0.19945
12:04:16|0.19967
12:04:17|0.19967
12:04:18|0.19967
12:04:19|0.19945
12:04:20|0.19963
12:04:21|0.19963
12:04:22|0.20092
12:04:23|0.20122
12:04:24|0.2019
12:04:26|0.20137
12:04:27|0.20129
12:04:27|0.20123
12:04:29|0.20125
12:04:29|0.20133
12:04:31|0.20145
12:04:31|0.20091
12:04:32|0.20041
12:04:34|0.20041
12:04:34|0.20026
12:04:35|0.20004
12:04:36|0.20006
12:04:38|0.20002
12:04:39|0.2003
12:04:40|0.20026
12:04:41|0.20006
12:04:41|0.20006
12:04:42|0.20006
12:04:43|0.20019
12:04:44|0.20019
12:04:45|0.20011
12:04:46|0.20011
12:04:47|0.20006
12:04:48|0.20006
12:04:49|0.20005
12:04:50|0.20005
12:04:51|0.20001
12:04:52|0.19962
12:04:53|0.19984
12:04:55|0.19956
12:04:55|0.19969
12:04:57|0.19962
12:04:57|0.19969
12:04:59|0.20025
12:04:59|0.20018
12:05:00|0.20002
12:05:02|0.19963
12:05:02|0.19909
12:05:04|0.19934
12:05:04|0.19934
12:05:05|0.19962
12:05:06|0.19982
12:05:07|0.19931
12:05:08|0.19993
12:05:09|0.19993
12:05:10|0.19996
12:05:11|0.19984
12:05:12|0.19982
12:05:14|0.19944
12:05:14|0.19962
12:05:15|0.19996
12:05:16|0.19996
12:05:17|0.19994
12:05:18|0.19998
12:05:19|0.19994
12:05:21|0.19996
12:05:21|0.2
12:05:22|0.20026
12:05:24|0.20026
12:05:25|0.20025
12:05:26|0.20004
12:05:27|0.20026
12:05:28|0.20026
12:05:29|0.20026
12:05:30|0.20026
12:05:31|0.2003
12:05:32|0.2003
12:05:33|0.20004
12:05:34|0.20004
12:05:35|0.20004
12:05:36|0.20005
12:05:37|0.20005
12:05:38|0.20005
12:05:39|0.20004
12:05:40|0.20004
12:05:41|0.20004
12:05:42|0.20025
12:05:44|0.20006
12:05:44|0.20006
12:05:46|0.20025
12:05:46|0.20024
12:05:47|0.20024
12:05:48|0.20024
12:05:49|0.20025
12:05:51|0.20025
12:05:52|0.20025
12:05:53|0.20007
12:05:54|0.20007
12:05:55|0.20007
12:05:56|0.20007
12:05:57|0.20004
12:05:58|0.2
12:05:59|0.2
12:06:00|0.2
12:06:01|0.2
12:06:03|0.2
12:06:03|0.2
12:06:04|0.2
12:06:05|0.19987
12:06:06|0.19997
12:06:07|0.19987
12:06:08|0.19987
12:06:09|0.19987
12:06:10|0.19993
12:06:11|0.19939
12:06:12|0.19939
12:06:13|0.2
12:06:14|0.19973
12:06:15|0.19973
12:06:16|0.19973
12:06:17|0.19973
12:06:18|0.19973
12:06:19|0.19974
12:06:20|0.19977
12:06:21|0.19977
12:06:22|0.19973
12:06:23|0.20019
12:06:24|0.20019
12:06:26|0.1999
12:06:27|0.19967
12:06:28|0.19967
12:06:29|0.19973
12:06:29|0.19974
12:06:31|0.19944
12:06:32|0.19944
12:06:33|0.19944
12:06:34|0.19944
12:06:35|0.19944
12:06:35|0.19944
12:06:37|0.19921
12:06:38|0.19939
12:06:39|0.19943
12:06:40|0.19956
12:06:41|0.19956
12:06:42|0.19931
12:06:43|0.19958
12:06:44|0.19958
12:06:45|0.19958
12:06:45|0.19944
12:06:46|0.19936
12:06:47|0.19955
12:06:49|0.19955
12:06:50|0.19958
12:06:51|0.19932
12:06:52|0.19944
12:06:53|0.19944
12:06:54|0.19938
12:06:55|0.19938
12:06:56|0.19938
12:06:57|0.19938
12:06:58|0.19938
12:06:59|0.19975
12:07:00|0.19975
12:07:01|0.19997
12:07:02|0.19997
12:07:03|0.19997
12:07:04|0.19997
12:07:05|0.19997
12:07:06|0.19997
12:07:07|0.19997
12:07:08|0.19997
12:07:09|0.19997
12:07:10|0.19995
12:07:11|0.19995
12:07:12|0.19961
12:07:13|0.19987
12:07:14|0.19987
12:07:15|0.19987
12:07:16|0.19987
12:07:17|0.19987
12:07:18|0.19987
12:07:19|0.19987
12:07:20|0.19987
12:07:21|0.19987
12:07:22|0.19983
12:07:23|0.19983
12:07:24|0.19983
12:07:25|0.19983
12:07:27|0.2004
12:07:28|0.20021
12:07:29|0.20031
12:07:30|0.20003
12:07:31|0.20003
12:07:31|0.20003
12:07:33|0.20003
12:07:35|0.20006
12:07:35|0.20004
12:07:37|0.20038
12:07:37|0.20038
12:07:39|0.20041
12:07:40|0.20041
12:07:40|0.20041
12:07:42|0.20041
12:07:42|0.20037
12:07:43|0.20047
12:07:44|0.20037
12:07:46|0.20037
12:07:46|0.20045
12:07:47|0.20037
12:07:48|0.2004
12:07:50|0.2004
12:07:51|0.2004
12:07:52|0.20041
12:07:52|0.20041
12:07:53|0.20041
12:07:55|0.2004
12:07:55|0.2004
12:07:57|0.2004
12:07:57|0.20047
12:07:58|0.20047
12:08:00|0.20041
12:08:01|0.20047
12:08:01|0.20047
12:08:02|0.2005
12:08:03|0.2005
12:08:05|0.2005
12:08:05|0.2005
12:08:06|0.2005
12:08:07|0.2005
12:08:08|0.20047
12:08:10|0.20044
12:08:10|0.20006
12:08:11|0.20038
12:08:12|0.20038
12:08:13|0.20038
12:08:14|0.20038
12:08:16|0.19986
12:08:16|0.1996
12:08:17|0.19974
12:08:18|0.19974
12:08:19|0.20003
12:08:20|0.20003
12:08:21|0.20003
12:08:22|0.20003
12:08:23|0.20003
12:08:24|0.20003
12:08:25|0.20003
12:08:27|0.20003
12:08:28|0.20003
12:08:30|0.20003
12:08:30|0.20003
12:08:32|0.1997
12:08:33|0.1995
12:08:33|0.20003
12:08:35|0.20013
12:08:35|0.20003
12:08:37|0.19995
12:08:38|0.19998
12:08:39|0.19998
12:08:40|0.19998
12:08:40|0.19998
12:08:41|0.19995
12:08:43|0.19995
12:08:43|0.19995
12:08:44|0.19974
12:08:46|0.19974
12:08:47|0.19974
12:08:47|0.19959
12:08:48|0.19978
12:08:50|0.19936
12:08:50|0.19989
12:08:52|0.19983
12:08:52|0.19955
12:08:54|0.1995
12:08:55|0.1995
12:08:56|0.19955
12:08:57|0.19955
12:08:57|0.19955
12:08:59|0.19974
12:09:00|0.19975
12:09:01|0.19978
12:09:02|0.19978
12:09:02|0.19978
12:09:04|0.19978
12:09:04|0.19955
12:09:06|0.19955
12:09:07|0.19937
12:09:08|0.19955
12:09:10|0.1993
12:09:10|0.19974
12:09:11|0.19974
12:09:12|0.19974
12:09:13|0.19955
12:09:14|0.19955
12:09:15|0.19955
12:09:16|0.19954
12:09:17|0.19921
12:09:18|0.19924
12:09:19|0.19924
12:09:20|0.19924
12:09:21|0.19924
12:09:22|0.19924
12:09:23|0.19917
12:09:24|0.19939
12:09:25|0.19924
12:09:26|0.19924
12:09:28|0.19924
12:09:29|0.19924
12:09:30|0.19942
12:09:32|0.19953
12:09:32|0.19953
12:09:33|0.19953
12:09:35|0.19929
12:09:36|0.19929
12:09:37|0.19929
12:09:38|0.19929
12:09:38|0.19936
12:09:40|0.19961
12:09:41|0.19953
12:09:42|0.20004
12:09:43|0.20025
12:09:44|0.20025
12:09:45|0.19981
12:09:46|0.19977
12:09:47|0.19977
12:09:48|0.19977
12:09:49|0.19977
12:09:50|0.1998
12:09:51|0.19977
12:09:52|0.19977
12:09:53|0.19977
12:09:54|0.19977
12:09:55|0.19996
12:09:56|0.19996
12:09:57|0.19996
12:09:58|0.19975
12:09:59|0.19975
12:10:00|0.19975
12:10:01|0.19975
12:10:02|0.1997
12:10:03|0.19941
12:10:04|0.19956
12:10:05|0.19956
12:10:06|0.19956
12:10:07|0.19919
12:10:08|0.19919
12:10:09|0.19919
12:10:10|0.19919
12:10:11|0.19936
12:10:12|0.19936
12:10:13|0.19919
12:10:14|0.19919
12:10:15|0.19919
12:10:16|0.19919
12:10:17|0.19919
12:10:18|0.19919
12:10:19|0.1991
12:10:20|0.19946
12:10:21|0.19946
12:10:22|0.19917
12:10:23|0.19917
12:10:24|0.19917
12:10:25|0.19956
12:10:26|0.19956
12:10:27|0.19953
12:10:28|0.19919
12:10:29|0.19919
12:10:31|0.1991
12:10:32|0.19914
12:10:33|0.19914
12:10:34|0.1985
12:10:35|0.19886
12:10:36|0.19884
12:10:37|0.19862
12:10:38|0.19856
12:10:39|0.19856
12:10:40|0.19856
12:10:41|0.19848
12:10:42|0.19848
12:10:44|0.19837
12:10:44|0.19837
12:10:45|0.19837
12:10:46|0.19841
12:10:47|0.19838
12:10:48|0.19858
12:10:49|0.19836
12:10:50|0.19836
12:10:51|0.19836
12:10:52|0.19835
12:10:53|0.19835
12:10:54|0.19835
12:10:55|0.19885
12:10:56|0.19843
12:10:57|0.19843
12:10:58|0.19843
12:10:59|0.19835
12:11:00|0.19835
12:11:01|0.19825
12:11:02|0.19825
12:11:03|0.19825
12:11:04|0.1979
12:11:05|0.19782
12:11:06|0.19812
12:11:07|0.19812
12:11:09|0.19782
12:11:09|0.19782
12:11:10|0.1978
12:11:12|0.19783
12:11:12|0.19784
12:11:13|0.19784
12:11:14|0.19773
12:11:15|0.19782
12:11:17|0.19765
12:11:17|0.19781
12:11:18|0.19781
12:11:19|0.19781
12:11:20|0.19762
12:11:21|0.19762
12:11:22|0.19762
12:11:23|0.19762
12:11:24|0.19765
12:11:25|0.19792
12:11:26|0.19808
12:11:27|0.19821
12:11:28|0.19865
12:11:30|0.19885
12:11:31|0.19886
12:11:32|0.19905
12:11:34|0.19865
12:11:34|0.19847
12:11:35|0.19885
12:11:36|0.19846
12:11:37|0.19827
12:11:39|0.19875
12:11:40|0.19875
12:11:41|0.19875
12:11:41|0.19853
12:11:43|0.19853
12:11:44|0.19809
12:11:45|0.19809
12:11:46|0.19841
12:11:47|0.19841
12:11:48|0.19809
12:11:49|0.19818
12:11:50|0.19836
12:11:51|0.19839
12:11:52|0.19817
12:11:53|0.19817
12:11:55|0.19809
12:11:55|0.19809
12:11:56|0.19834
12:11:57|0.19834
12:11:58|0.19834
12:11:59|0.19834
12:12:00|0.19834
12:12:01|0.19834
12:12:02|0.19834
12:12:03|0.19834
12:12:04|0.19831
12:12:05|0.19831
12:12:06|0.19831
12:12:07|0.19831
12:12:08|0.19831
12:12:09|0.19831
12:12:10|0.19831
12:12:11|0.1983
12:12:12|0.1983
12:12:13|0.19825
12:12:14|0.19828
12:12:15|0.19828
12:12:16|0.19828
12:12:17|0.198
12:12:18|0.198
12:12:19|0.1979
12:12:20|0.1979
12:12:21|0.19777
12:12:22|0.19771
12:12:23|0.19771
12:12:24|0.19741
12:12:25|0.19752
12:12:26|0.19759
12:12:27|0.1977
12:12:28|0.1977
12:12:29|0.19756
12:12:31|0.19765
12:12:32|0.19765
12:12:33|0.19739
12:12:34|0.19731
12:12:35|0.19733
12:12:36|0.19744
12:12:37|0.19722
12:12:38|0.1974
12:12:39|0.1974
12:12:40|0.19739
12:12:42|0.19722
12:12:42|0.19722
12:12:43|0.19722
12:12:45|0.19722
12:12:46|0.19717
12:12:47|0.19762
12:12:48|0.19762
12:12:49|0.19762
12:12:50|0.19722
12:12:51|0.19733
12:12:52|0.19733
12:12:53|0.19733
12:12:54|0.19739
12:12:55|0.19766
12:12:56|0.19766
12:12:57|0.19766
12:12:58|0.1975
12:12:59|0.19747
12:13:00|0.19747
12:13:01|0.19747
12:13:02|0.19757
12:13:03|0.19733
12:13:04|0.19755
12:13:05|0.1976
12:13:06|0.1976
12:13:07|0.1974
12:13:09|0.1974
12:13:09|0.1974
12:13:10|0.1974
12:13:11|0.1974
12:13:12|0.1974
12:13:13|0.19745
12:13:14|0.19742
12:13:15|0.19733
12:13:16|0.19733
12:13:17|0.19733
12:13:18|0.1974
12:13:19|0.1974
12:13:20|0.1974
12:13:21|0.1974
12:13:22|0.19748
12:13:24|0.19756
12:13:25|0.19756
12:13:26|0.19756
12:13:26|0.19726
12:13:27|0.19726
12:13:29|0.19749
12:13:29|0.19732
12:13:30|0.19758
12:13:32|0.19775
12:13:33|0.19745
12:13:35|0.19738
12:13:36|0.19723
12:13:37|0.19723
12:13:38|0.19723
12:13:39|0.19723
12:13:40|0.19723
12:13:41|0.19742
12:13:42|0.19716
12:13:43|0.19716
12:13:44|0.19715
12:13:45|0.19715
12:13:46|0.19661
12:13:47|0.19665
12:13:48|0.19675
12:13:49|0.1968
12:13:50|0.19681
12:13:51|0.19681
12:13:52|0.19657
12:13:53|0.1965
12:13:54|0.19669
12:13:55|0.19669
12:13:56|0.19669
12:13:57|0.19662
12:13:58|0.19662
12:13:59|0.19673
12:14:00|0.19662
12:14:01|0.19662
12:14:02|0.19637
12:14:03|0.19656
12:14:04|0.19659
12:14:05|0.19686
12:14:06|0.19686
12:14:07|0.19654
12:14:08|0.19634
12:14:09|0.19634
12:14:10|0.19634
12:14:11|0.19677
12:14:12|0.19669
12:14:13|0.19647
12:14:14|0.19674
12:14:15|0.1967
12:14:16|0.1967
12:14:17|0.19656
12:14:18|0.19623
12:14:19|0.19619
12:14:20|0.19639
12:14:21|0.19639
12:14:22|0.19639
12:14:23|0.19645
12:14:24|0.19686
12:14:25|0.19681
12:14:26|0.19681
12:14:27|0.19683
12:14:28|0.19681
12:14:29|0.19681
12:14:30|0.19614
12:14:31|0.1966
12:14:32|0.1966
12:14:34|0.1966
12:14:34|0.19664
12:14:35|0.19652
12:14:36|0.19652
12:14:37|0.19652
12:14:38|0.19652
12:14:40|0.19652
12:14:41|0.19652
12:14:42|0.19621
12:14:43|0.19647
12:14:44|0.19649
12:14:45|0.19665
12:14:46|0.19665
12:14:47|0.19665
12:14:48|0.19665
12:14:49|0.19658
12:14:50|0.19625
12:14:51|0.19628
12:14:52|0.19646
12:14:53|0.19646
12:14:54|0.19646
12:14:55|0.1965
12:14:55|0.1965
12:14:57|0.1965
12:14:58|0.1965
12:14:59|0.19629
12:15:00|0.196
12:15:01|0.196
12:15:02|0.196
12:15:02|0.19607
12:15:04|0.19629
12:15:04|0.19642
12:15:05|0.19643
12:15:06|0.1965
12:15:08|0.19677
12:15:09|0.19632
12:15:10|0.19687
12:15:11|0.19683
12:15:12|0.19689
12:15:13|0.19687
12:15:13|0.1969
12:15:15|0.19707
12:15:15|0.19749
12:15:17|0.19785
12:15:17|0.19768
12:15:18|0.19771
12:15:20|0.19794
12:15:20|0.19817
12:15:21|0.19829
12:15:23|0.19849
12:15:24|0.19867
12:15:25|0.19846
12:15:25|0.19844
12:15:26|0.19855
12:15:27|0.19861
12:15:29|0.19873
12:15:30|0.19864
12:15:30|0.19898
12:15:31|0.19892
12:15:33|0.19892
12:15:34|0.19862
12:15:36|0.19862
12:15:37|0.19856
12:15:37|0.19859
12:15:38|0.19855
12:15:40|0.19892
12:15:41|0.19885
12:15:42|0.19871
12:15:43|0.19862
12:15:45|0.19869
12:15:46|0.19887
12:15:46|0.19887
12:15:47|0.19862
12:15:48|0.19862
12:15:50|0.19872
12:15:50|0.1987
12:15:51|0.19863
12:15:52|0.19863
12:15:53|0.19862
12:15:54|0.19889
12:15:56|0.19889
12:15:56|0.19867
12:15:57|0.19874
12:15:58|0.19874
12:16:00|0.19862
12:16:00|0.19867
12:16:01|0.19902
12:16:02|0.199
12:16:04|0.19901
12:16:04|0.19901
12:16:06|0.19901
12:16:06|0.19892
12:16:07|0.19863
12:16:08|0.19863
12:16:09|0.19863
12:16:10|0.19863
12:16:11|0.19863
12:16:12|0.19882
12:16:13|0.19845
12:16:15|0.1981
12:16:15|0.1981
12:16:17|0.1981
12:16:18|0.1981
12:16:19|0.19813
12:16:20|0.1981
12:16:21|0.198
12:16:21|0.198
12:16:23|0.19793
12:16:24|0.19772
12:16:25|0.19792
12:16:26|0.19792
12:16:26|0.19792
12:16:28|0.19809
12:16:29|0.19809
12:16:29|0.19806
12:16:30|0.19806
12:16:32|0.19793
12:16:33|0.19793
12:16:33|0.19793
12:16:35|0.19772
12:16:36|0.19793
12:16:37|0.19793
12:16:38|0.19793
12:16:39|0.1978
12:16:41|0.1978
12:16:41|0.19772
12:16:42|0.1978
12:16:43|0.1978
12:16:44|0.19772
12:16:45|0.19772
12:16:46|0.19772
12:16:47|0.19772
12:16:48|0.19772
12:16:49|0.19791
12:16:50|0.19791
12:16:51|0.19791
12:16:52|0.19791
12:16:53|0.19807
12:16:54|0.19807
12:16:55|0.19807
12:16:56|0.19789
12:16:57|0.19772
12:16:58|0.19761
12:16:59|0.19758
12:17:00|0.1975
12:17:01|0.19786
12:17:03|0.19786
12:17:03|0.19757
12:17:04|0.19848
12:17:05|0.19851
12:17:06|0.19788
12:17:07|0.19773
12:17:08|0.19828
12:17:09|0.19764
12:17:10|0.19764
12:17:11|0.19783
12:17:12|0.19801
12:17:13|0.19801
12:17:14|0.19801
12:17:15|0.19801
12:17:16|0.19801
12:17:17|0.19801
12:17:18|0.19809
12:17:19|0.19751
12:17:20|0.19729
12:17:21|0.19714
12:17:22|0.19714
12:17:23|0.19714
12:17:24|0.19761
12:17:25|0.19761
12:17:26|0.19761
12:17:27|0.1977
12:17:28|0.1977
12:17:29|0.19761
12:17:30|0.19777
12:17:31|0.19777
12:17:32|0.19777
12:17:33|0.19777
12:17:34|0.19777
12:17:36|0.19723
12:17:37|0.19764
12:17:39|0.19767
12:17:39|0.19776
12:17:40|0.19776
12:17:41|0.1977
12:17:42|0.19776
12:17:43|0.19777
12:17:44|0.19777
12:17:45|0.19777
12:17:46|0.19777
12:17:47|0.19769
12:17:48|0.19769
12:17:49|0.19769
12:17:50|0.19769
12:17:51|0.19769
12:17:52|0.19777
12:17:53|0.19777
12:17:54|0.19777
12:17:55|0.19796
12:17:56|0.19796
12:17:57|0.19796
12:17:58|0.19796
12:17:59|0.19796
12:18:00|0.19796
12:18:01|0.19796
12:18:02|0.19789
12:18:03|0.19748
12:18:04|0.19748
12:18:05|0.19748
12:18:06|0.19748
12:18:07|0.19748
12:18:08|0.19748
12:18:09|0.19748
12:18:10|0.19745
12:18:11|0.19745
12:18:12|0.19741
12:18:13|0.19781
12:18:14|0.19781
12:18:15|0.19781
12:18:16|0.1974
12:18:17|0.1974
12:18:18|0.1974
12:18:19|0.19744
12:18:20|0.1972
12:18:21|0.1971
12:18:22|0.1971
12:18:23|0.1971
12:18:24|0.19697
12:18:25|0.19732
12:18:26|0.19732
12:18:27|0.19732
12:18:28|0.19732
12:18:29|0.19731
12:18:30|0.19731
12:18:31|0.19731
12:18:32|0.19697
12:18:33|0.19731
12:18:34|0.19693
12:18:35|0.1973
12:18:36|0.19695
12:18:38|0.19721
12:18:39|0.19697
12:18:40|0.19727
12:18:41|0.19727
12:18:42|0.19701
12:18:43|0.19683
12:18:44|0.19695
12:18:45|0.19695
12:18:46|0.19687
12:18:47|0.1967
12:18:48|0.19712
12:18:49|0.19712
12:18:51|0.1966
12:18:51|0.19701
12:18:53|0.19701
12:18:54|0.19701
12:18:55|0.19681
12:18:55|0.19684
12:18:57|0.19729
12:18:58|0.1972
12:18:58|0.1972
12:19:00|0.1972
12:19:00|0.1972
12:19:02|0.1972
12:19:03|0.1972
12:19:03|0.19698
12:19:05|0.19697
12:19:06|0.19697
12:19:07|0.19697
12:19:08|0.19684
12:19:09|0.19684
12:19:10|0.19695
12:19:11|0.19672
12:19:12|0.19672
12:19:13|0.19672
12:19:14|0.1971
12:19:15|0.1971
12:19:16|0.19691
12:19:17|0.19703
12:19:19|0.19704
12:19:19|0.197
12:19:20|0.197
12:19:21|0.197
12:19:22|0.197
12:19:23|0.19677
12:19:24|0.19691
12:19:25|0.19691
12:19:26|0.19691
12:19:27|0.19704
12:19:28|0.19704
12:19:29|0.19705
12:19:30|0.19705
12:19:31|0.19705
12:19:32|0.19705
12:19:33|0.19705
12:19:34|0.19705
12:19:35|0.19705
12:19:36|0.19705
12:19:38|0.19699
12:19:39|0.19699
12:19:40|0.19709
12:19:41|0.19709
12:19:42|0.19709
12:19:44|0.19727
12:19:44|0.19727
12:19:45|0.19727
12:19:47|0.19709
12:19:48|0.19704
12:19:49|0.19727
12:19:50|0.19727
12:19:50|0.19728
12:19:52|0.19731
12:19:53|0.19731
12:19:54|0.19728
12:19:55|0.19736
12:19:56|0.19733
12:19:57|0.19733
12:19:58|0.1973
12:19:59|0.1973
12:19:59|0.1973
12:20:01|0.19728
12:20:02|0.19728
12:20:03|0.19736
12:20:04|0.19736
12:20:05|0.19736
12:20:06|0.19736
12:20:07|0.19713
12:20:08|0.19713
12:20:09|0.19713
12:20:10|0.19713
12:20:11|0.19727
12:20:12|0.19727
12:20:14|0.19726
12:20:14|0.19727
12:20:15|0.19727
12:20:16|0.19728
12:20:17|0.19728
12:20:18|0.19728
12:20:19|0.19728
12:20:20|0.19738
12:20:21|0.19738
12:20:22|0.19738
12:20:23|0.19738
12:20:24|0.19738
12:20:25|0.19731
12:20:26|0.19699
12:20:27|0.19738
12:20:28|0.1978
12:20:30|0.19708
12:20:30|0.19708
12:20:31|0.19708
12:20:32|0.19708
12:20:33|0.19708
12:20:34|0.19742
12:20:35|0.19713
12:20:36|0.19745
12:20:37|0.19733
12:20:39|0.19738
12:20:41|0.19738
12:20:42|0.19738
12:20:43|0.1973
12:20:44|0.1973
12:20:45|0.1973
12:20:46|0.1973
12:20:47|0.1973
12:20:48|0.1973
12:20:49|0.19766
12:20:50|0.19724
12:20:51|0.1973
12:20:52|0.19713
12:20:53|0.19713
12:20:54|0.19713
12:20:55|0.1973
12:20:56|0.1973
12:20:57|0.1973
12:20:58|0.1973
12:20:59|0.19693
12:21:00|0.19693
12:21:01|0.19696
12:21:02|0.19696
12:21:03|0.19668
12:21:04|0.19668
12:21:05|0.19708
12:21:06|0.1971
12:21:07|0.1971
12:21:08|0.1971
12:21:09|0.19705
12:21:10|0.1971
12:21:11|0.1968
12:21:12|0.1968
12:21:13|0.1968
12:21:14|0.1968
12:21:15|0.19682
12:21:16|0.19682
12:21:17|0.19682
12:21:18|0.19707
12:21:19|0.19693
12:21:20|0.19716
12:21:21|0.19716
12:21:22|0.19716
12:21:23|0.19716
12:21:24|0.19716
12:21:25|0.19715
12:21:26|0.19715
12:21:27|0.19707
12:21:28|0.19707
12:21:29|0.19707
12:21:30|0.19707
12:21:31|0.19713
12:21:32|0.19707
12:21:33|0.19707
12:21:34|0.19713
12:21:35|0.19713
12:21:36|0.19713
12:21:37|0.19713
12:21:38|0.19713
12:21:39|0.19713
12:21:41|0.19716
12:21:41|0.1968
12:21:43|0.19712
12:21:44|0.19712
12:21:45|0.19712
12:21:45|0.19712
12:21:47|0.19705
12:21:48|0.19705
12:21:49|0.19705
12:21:50|0.19705
12:21:51|0.1968
12:21:52|0.19679
12:21:52|0.1968
12:21:54|0.1968
12:21:54|0.1965
12:21:56|0.19645
12:21:57|0.19645
12:21:58|0.19645
12:21:59|0.19645
12:22:00|0.19645
12:22:01|0.19629
12:22:01|0.19629
12:22:03|0.19617
12:22:04|0.19632
12:22:05|0.19638
12:22:05|0.19628
12:22:06|0.19628
12:22:08|0.19628
12:22:09|0.19632
12:22:10|0.19647
12:22:10|0.19635
12:22:12|0.19635
12:22:12|0.19635
12:22:14|0.19602
12:22:15|0.19629
12:22:15|0.19632
12:22:17|0.19611
12:22:18|0.19611
12:22:19|0.19611
12:22:20|0.1963
12:22:20|0.1963
12:22:22|0.1963
12:22:23|0.19611
12:22:23|0.19611
12:22:25|0.19601
12:22:25|0.19549
12:22:27|0.19555
12:22:27|0.19581
12:22:29|0.19579
12:22:29|0.19575
12:22:30|0.19553
12:22:31|0.19553
12:22:33|0.19553
12:22:33|0.19556
12:22:35|0.19556
12:22:35|0.19556
12:22:36|0.19556
12:22:37|0.19526
12:22:39|0.19556
12:22:39|0.19531
12:22:41|0.19556
12:22:43|0.19529
12:22:43|0.19529
12:22:44|0.19529
12:22:46|0.19529
12:22:46|0.1955
12:22:47|0.1955
12:22:49|0.1955
12:22:50|0.19533
12:22:51|0.19533
12:22:52|0.19529
12:22:53|0.19529
12:22:54|0.19529
12:22:55|0.19526
12:22:56|0.19527
12:22:57|0.19527
12:22:58|0.19526
12:22:58|0.19526
12:23:00|0.19506
12:23:01|0.19508
12:23:02|0.19534
12:23:03|0.19508
12:23:04|0.19506
12:23:05|0.19506
12:23:06|0.19524
12:23:07|0.19524
12:23:08|0.1953
12:23:09|0.19517
12:23:10|0.19505
12:23:11|0.19505
12:23:12|0.19517
12:23:13|0.19473
12:23:14|0.1947
12:23:15|0.1949
12:23:16|0.19491
12:23:17|0.19491
12:23:18|0.19468
12:23:19|0.19468
12:23:20|0.19468
12:23:21|0.1947
12:23:22|0.1947
12:23:23|0.1947
12:23:24|0.19478
12:23:25|0.19466
12:23:26|0.19464
12:23:27|0.19494
12:23:28|0.19486
12:23:29|0.19486
12:23:30|0.19494
12:23:31|0.19494
12:23:32|0.1948
12:23:33|0.19475
12:23:34|0.19475
12:23:35|0.19475
12:23:36|0.19465
12:23:37|0.19465
12:23:38|0.19466
12:23:39|0.19475
12:23:40|0.19475
12:23:41|0.19475
12:23:43|0.19475
12:23:44|0.19494
12:23:45|0.19473
12:23:46|0.19494
12:23:46|0.19493
12:23:48|0.19493
12:23:49|0.19493
12:23:50|0.19493
12:23:51|0.19474
12:23:52|0.19447
12:23:53|0.19447
12:23:54|0.19445
12:23:55|0.19481
12:23:56|0.19449
12:23:57|0.19445
12:23:58|0.19445
12:24:00|0.19445
12:24:00|0.1947
12:24:01|0.1947
12:24:02|0.19466
12:24:03|0.19466
12:24:04|0.19445
12:24:05|0.1944
12:24:06|0.1944
12:24:07|0.19428
12:24:08|0.19428
12:24:09|0.19439
12:24:10|0.19458
12:24:11|0.19458
12:24:12|0.19458
12:24:13|0.19476
12:24:15|0.19508
12:24:16|0.19516
12:24:16|0.19516
12:24:17|0.19515
12:24:18|0.19589
12:24:19|0.1956
12:24:20|0.19573
12:24:22|0.1957
12:24:23|0.19615
12:24:24|0.19572
12:24:25|0.19579
12:24:26|0.19579
12:24:27|0.19613
12:24:28|0.19577
12:24:29|0.19633
12:24:30|0.19623
12:24:31|0.19638
12:24:32|0.19605
12:24:33|0.19605
12:24:34|0.19605
12:24:35|0.19609
12:24:36|0.19578
12:24:37|0.19578
12:24:38|0.19578
12:24:39|0.19578
12:24:40|0.19578
12:24:41|0.19578
12:24:42|0.19578
12:24:44|0.19578
12:24:45|0.19578
12:24:45|0.19578
12:24:47|0.19584
12:24:48|0.19575
12:24:49|0.19575
12:24:50|0.19568
12:24:51|0.19568
12:24:52|0.19512
12:24:53|0.195
12:24:55|0.19518
12:24:55|0.19518
12:24:56|0.19518
12:24:57|0.19518
12:24:58|0.19518
12:24:59|0.19501
12:25:00|0.19502
12:25:01|0.19525
12:25:03|0.19525
12:25:03|0.19523
12:25:05|0.1954
12:25:06|0.19546
12:25:06|0.19546
12:25:07|0.19525
12:25:08|0.19531
12:25:09|0.19526
12:25:10|0.19527
12:25:11|0.19527
12:25:12|0.19527
12:25:14|0.19545
12:25:14|0.19545
12:25:15|0.19566
12:25:16|0.19566
12:25:17|0.19566
12:25:18|0.19563
12:25:19|0.19563
12:25:20|0.19563
12:25:21|0.19537
12:25:22|0.19537
12:25:23|0.19531
12:25:24|0.19546
12:25:25|0.19531
12:25:26|0.19531
12:25:27|0.19542
12:25:28|0.19539
12:25:29|0.19539
12:25:30|0.19502
12:25:31|0.19524
12:25:32|0.19524
12:25:33|0.19528
12:25:34|0.19538
12:25:35|0.19538
12:25:36|0.19531
12:25:37|0.19531
12:25:38|0.19535
12:25:39|0.19538
12:25:40|0.19538
12:25:41|0.19538
12:25:42|0.19539
12:25:44|0.19535
12:25:45|0.19503
12:25:46|0.1953
12:25:48|0.19525
12:25:48|0.19525
12:25:49|0.19525
12:25:50|0.195
12:25:51|0.195
12:25:52|0.195
12:25:53|0.19524
12:25:54|0.195
12:25:55|0.1952
12:25:56|0.1953
12:25:57|0.19531
12:25:58|0.19516
12:25:59|0.19515
12:26:00|0.19515
12:26:01|0.19515
12:26:02|0.19515
12:26:03|0.19535
12:26:04|0.19535
12:26:05|0.19536
12:26:06|0.195
12:26:07|0.1951
12:26:08|0.1951
12:26:09|0.19531
12:26:10|0.19531
12:26:12|0.19531
12:26:13|0.19531
12:26:13|0.19531
12:26:14|0.19531
12:26:15|0.19531
12:26:16|0.19531
12:26:18|0.19482
12:26:19|0.1948
12:26:20|0.19433
12:26:20|0.19464
12:26:21|0.19454
12:26:22|0.19479
12:26:23|0.19479
12:26:25|0.19479
12:26:25|0.19479
12:26:27|0.195
12:26:28|0.19524
12:26:29|0.19524
12:26:30|0.195
12:26:30|0.195
12:26:31|0.195
12:26:32|0.195
12:26:33|0.19484
12:26:34|0.19526
12:26:35|0.19526
12:26:36|0.19526
12:26:37|0.19526
12:26:39|0.19494
12:26:39|0.19493
12:26:40|0.19493
12:26:41|0.19493
12:26:42|0.19524
12:26:43|0.19525
12:26:45|0.19505
12:26:46|0.19524
12:26:47|0.19524
12:26:48|0.19524
12:26:50|0.19524
12:26:50|0.19501
12:26:51|0.19501
12:26:52|0.19521
12:26:53|0.19521
12:26:54|0.19493
12:26:55|0.19479
12:26:57|0.19479
12:26:58|0.19479
12:26:59|0.19479
12:27:00|0.19479
12:27:01|0.19479
12:27:02|0.19483
12:27:03|0.19479
12:27:04|0.19479
12:27:05|0.19479
12:27:06|0.19479
12:27:07|0.19479
12:27:08|0.19479
12:27:09|0.19479
12:27:10|0.19479
12:27:11|0.19479
12:27:12|0.19491
12:27:13|0.19491
12:27:14|0.19494
12:27:15|0.19494
12:27:16|0.19494
12:27:17|0.19494
12:27:18|0.19494
12:27:19|0.19494
12:27:20|0.19494
12:27:21|0.19494
12:27:22|0.19494
12:27:23|0.19511
12:27:24|0.19497
12:27:25|0.19497
12:27:26|0.19516
12:27:27|0.19516
12:27:28|0.19516
12:27:29|0.19509
12:27:30|0.19509
12:27:31|0.19511
12:27:32|0.19511
12:27:33|0.19494
12:27:34|0.19494
12:27:35|0.19494
12:27:36|0.19484
12:27:37|0.19505
12:27:38|0.19505
12:27:39|0.19505
12:27:40|0.19505
12:27:41|0.19505
12:27:42|0.19505
12:27:43|0.19506
12:27:44|0.19506
12:27:45|0.19506
12:27:47|0.19506
12:27:47|0.19506
12:27:49|0.19506
12:27:49|0.19506
12:27:50|0.19505
12:27:52|0.19506
12:27:53|0.19506
12:27:54|0.19506
12:27:55|0.19505
12:27:56|0.19505
12:27:57|0.19517
12:27:58|0.19573
12:27:59|0.19565
12:28:00|0.1957
12:28:01|0.19574
12:28:02|0.19546
12:28:03|0.19631
12:28:04|0.19625
12:28:05|0.19625
12:28:06|0.19625
12:28:07|0.19625
12:28:08|0.19662
12:28:09|0.1969
12:28:10|0.19669
12:28:11|0.19678
12:28:12|0.19711
12:28:13|0.19728
12:28:14|0.19722
12:28:15|0.1973
12:28:16|0.1973
12:28:17|0.1973
12:28:18|0.1973
12:28:19|0.1973
12:28:20|0.1973
12:28:21|0.19705
12:28:22|0.1973
12:28:23|0.1973
12:28:24|0.1973
12:28:25|0.19701
12:28:26|0.19686
12:28:27|0.19686
12:28:28|0.19686
12:28:29|0.19706
12:28:30|0.19706
12:28:31|0.19707
12:28:32|0.19588
12:28:33|0.19531
12:28:34|0.19562
12:28:35|0.19562
12:28:36|0.19554
12:28:37|0.19526
12:28:38|0.19526
12:28:39|0.19564
12:28:40|0.19561
12:28:41|0.19571
12:28:42|0.19571
12:28:43|0.19571
12:28:44|0.19571
12:28:45|0.19571
12:28:46|0.19572
12:28:47|0.19572
12:28:48|0.19597
12:28:50|0.19597
12:28:51|0.19576
12:28:52|0.19576
12:28:53|0.19576
12:28:54|0.19576
12:28:55|0.19576
12:28:56|0.19576
12:28:57|0.1956
12:28:59|0.19572
12:28:59|0.19572
12:29:00|0.19576
12:29:01|0.19584
12:29:02|0.19584
12:29:03|0.19646
12:29:04|0.19624
12:29:05|0.19624
12:29:06|0.19558
12:29:07|0.19584
12:29:08|0.19583
12:29:09|0.19583
12:29:10|0.19583
12:29:11|0.19584
12:29:12|0.19584
12:29:13|0.19584
12:29:14|0.19584
12:29:15|0.19584
12:29:16|0.19584
12:29:17|0.19584
12:29:18|0.19563
12:29:19|0.19563
12:29:20|0.19563
12:29:21|0.19563
12:29:22|0.19589
12:29:23|0.19589
12:29:24|0.19563
12:29:25|0.19514
12:29:26|0.19506
12:29:27|0.19506
12:29:28|0.19541
12:29:29|0.195
12:29:30|0.19468
12:29:31|0.19487
12:29:32|0.19487
12:29:33|0.19487
12:29:35|0.19516
12:29:35|0.19525
12:29:36|0.19525
12:29:37|0.19524
12:29:38|0.19508
12:29:39|0.19508
12:29:40|0.19508
12:29:42|0.19505
12:29:42|0.19465
12:29:43|0.19457
12:29:44|0.19472
12:29:46|0.19472
12:29:46|0.19472
12:29:48|0.19472
12:29:49|0.19472
12:29:50|0.19472
12:29:52|0.19472
12:29:53|0.19472
12:29:54|0.19472
12:29:54|0.19472
12:29:55|0.19472
12:29:56|0.19524
12:29:58|0.19524
12:29:58|0.195
12:29:59|0.195
12:30:01|0.195
12:30:02|0.195
12:30:03|0.195
12:30:04|0.195
12:30:05|0.19498
12:30:06|0.19498
12:30:07|0.19498
12:30:08|0.19498
12:30:09|0.19498
12:30:10|0.19486
12:30:11|0.19489
12:30:12|0.19489
12:30:13|0.19489
12:30:14|0.19534
12:30:15|0.19534
12:30:16|0.19515
12:30:17|0.19548
12:30:18|0.19546
12:30:19|0.19546
12:30:20|0.195
12:30:21|0.195
12:30:22|0.195
12:30:23|0.195
12:30:24|0.195
12:30:25|0.195
12:30:26|0.19501
12:30:27|0.19501
12:30:28|0.19501
12:30:29|0.19501
12:30:30|0.19529
12:30:31|0.19529
12:30:32|0.19529
12:30:33|0.19519
12:30:34|0.19519
12:30:35|0.19519
12:30:36|0.19529
12:30:37|0.19545
12:30:38|0.19514
12:30:39|0.19514
12:30:40|0.19514
12:30:41|0.19514
12:30:42|0.19514
12:30:43|0.19514
12:30:44|0.19514
12:30:45|0.19514
12:30:46|0.19544
12:30:47|0.19544
12:30:48|0.19514
12:30:50|0.19514
12:30:50|0.19514
12:30:51|0.19547
12:30:52|0.19518
12:30:53|0.19518
12:30:54|0.19518
12:30:55|0.19518
12:30:56|0.19518
12:30:57|0.19518
12:30:58|0.19518
12:30:59|0.19518
12:31:00|0.19518
12:31:02|0.195
12:31:02|0.195
12:31:03|0.195
12:31:05|0.195
12:31:05|0.195
12:31:07|0.19536
12:31:07|0.19536
12:31:08|0.19473
12:31:10|0.19473
12:31:11|0.19473
12:31:12|0.19504
12:31:13|0.19504
12:31:14|0.19504
12:31:14|0.19504
12:31:15|0.1947
12:31:17|0.195
12:31:17|0.19504
12:31:19|0.19504
12:31:20|0.19504
12:31:21|0.19504
12:31:21|0.19477
12:31:23|0.19477
12:31:23|0.19524
12:31:25|0.19534
12:31:26|0.19534
12:31:27|0.19534
12:31:28|0.19534
12:31:28|0.19534
12:31:29|0.19534
12:31:31|0.19521
12:31:32|0.19521
12:31:32|0.19521
12:31:34|0.19534
12:31:34|0.19547
12:31:35|0.19547
12:31:37|0.19547
12:31:38|0.19547
12:31:38|0.19548
12:31:40|0.19504
12:31:40|0.19504
12:31:42|0.19504
12:31:43|0.19504
12:31:43|0.19504
12:31:44|0.19504
12:31:45|0.19504
12:31:47|0.19504
12:31:47|0.19504
12:31:49|0.19504
12:31:50|0.19504
12:31:51|0.19504
12:31:52|0.19558
12:31:53|0.19558
12:31:55|0.19558
12:31:56|0.19553
12:31:57|0.19553
12:31:58|0.19553
12:31:59|0.19553
12:32:00|0.1954
12:32:01|0.19523
12:32:02|0.1951
12:32:03|0.19521
12:32:05|0.19521
12:32:05|0.19521
12:32:06|0.19531
12:32:08|0.19531
12:32:08|0.19531
12:32:10|0.19485
12:32:10|0.19521
12:32:11|0.19521
12:32:12|0.19519
12:32:13|0.19534
12:32:15|0.19487
12:32:15|0.19487
12:32:16|0.19527
12:32:17|0.19527
12:32:19|0.19521
12:32:20|0.19518
12:32:20|0.19525
12:32:22|0.19554
12:32:23|0.19554
12:32:23|0.19572
12:32:24|0.19572
12:32:25|0.19572
12:32:27|0.19563
12:32:27|0.19563
12:32:28|0.19563
12:32:30|0.19563
12:32:30|0.19563
12:32:32|0.19563
12:32:33|0.19563
12:32:33|0.19563
12:32:35|0.19563
12:32:36|0.1954
12:32:37|0.1954
12:32:37|0.1954
12:32:39|0.1954
12:32:40|0.1954
12:32:41|0.1954
12:32:41|0.1954
12:32:43|0.1954
12:32:44|0.1954
12:32:45|0.1954
12:32:46|0.1954
12:32:47|0.1954
12:32:48|0.1954
12:32:48|0.1954
12:32:50|0.1954
12:32:51|0.1954
12:32:52|0.1954
12:32:54|0.19569
12:32:54|0.19569
12:32:55|0.1954
12:32:56|0.1954
12:32:57|0.1954
12:32:58|0.1954
12:32:59|0.19542
12:33:00|0.1951
12:33:01|0.19485
12:33:02|0.19487
12:33:03|0.19487
12:33:04|0.19487
12:33:05|0.19487
12:33:07|0.19456
12:33:08|0.1948
12:33:09|0.1948
12:33:10|0.19455
12:33:11|0.19441
12:33:12|0.19462
12:33:12|0.19441
12:33:13|0.19441
12:33:15|0.1946
12:33:16|0.1946
12:33:17|0.19427
12:33:17|0.19445
12:33:18|0.19441
12:33:19|0.19441
12:33:21|0.19444
12:33:22|0.19441
12:33:22|0.19441
12:33:23|0.19415
12:33:25|0.19432
12:33:25|0.19432
12:33:26|0.19432
12:33:28|0.19413
12:33:28|0.19414
12:33:29|0.19413
12:33:30|0.19413
12:33:32|0.19432
12:33:33|0.19438
12:33:34|0.19438
12:33:35|0.19435
12:33:36|0.19435
12:33:37|0.19441
12:33:38|0.19441
12:33:39|0.19443
12:33:40|0.19443
12:33:41|0.19443
12:33:42|0.19443
12:33:43|0.19445
12:33:44|0.19441
12:33:45|0.19443
12:33:46|0.19443
12:33:47|0.19421
12:33:48|0.19413
12:33:49|0.19413
12:33:50|0.19395
12:33:51|0.19384
12:33:53|0.19408
12:33:53|0.19379
12:33:55|0.19383
12:33:55|0.19383
12:33:56|0.19366
12:33:57|0.19366
12:33:58|0.19393
12:33:59|0.19393
12:34:01|0.19393
12:34:02|0.19369
12:34:03|0.19362
12:34:04|0.19381
12:34:05|0.19423
12:34:06|0.19446
12:34:07|0.1943
12:34:08|0.19428
12:34:09|0.19428
12:34:10|0.19415
12:34:11|0.19412
12:34:12|0.19412
12:34:13|0.19412
12:34:14|0.19412
12:34:15|0.19392
12:34:17|0.19354
12:34:18|0.19354
12:34:19|0.19354
12:34:20|0.19354
12:34:20|0.19354
12:34:22|0.19354
12:34:23|0.19362
12:34:24|0.1934
12:34:25|0.1934
12:34:26|0.19347
12:34:26|0.19368
12:34:28|0.19314
12:34:29|0.19365
12:34:30|0.19354
12:34:30|0.19374
12:34:32|0.19365
12:34:33|0.19377
12:34:33|0.19363
12:34:34|0.19362
12:34:35|0.19362
12:34:37|0.19362
12:34:37|0.19362
12:34:39|0.19361
12:34:40|0.19358
12:34:41|0.19358
12:34:42|0.19352
12:34:43|0.19353
12:34:44|0.19332
12:34:45|0.19325
12:34:46|0.19325
12:34:46|0.19348
12:34:48|0.19348
12:34:49|0.19348
12:34:50|0.19325
12:34:50|0.19332
12:34:52|0.19332
12:34:53|0.19346
12:34:55|0.19346
12:34:55|0.19346
12:34:56|0.19352
12:34:58|0.19365
12:34:59|0.19364
12:35:00|0.19338
12:35:02|0.19338
12:35:02|0.19377
12:35:03|0.19337
12:35:04|0.19337
12:35:06|0.19373
12:35:07|0.19377
12:35:08|0.19381
12:35:08|0.19354
12:35:09|0.19354
12:35:10|0.19354
12:35:12|0.19383
12:35:12|0.19383
12:35:14|0.19383
12:35:14|0.19383
12:35:15|0.19356
12:35:16|0.19356
12:35:17|0.19367
12:35:18|0.19367
12:35:19|0.19367
12:35:20|0.19399
12:35:21|0.19367
12:35:22|0.19367
12:35:24|0.19367
12:35:24|0.19367
12:35:25|0.19367
12:35:26|0.19401
12:35:27|0.19449
12:35:28|0.19433
12:35:29|0.19457
12:35:30|0.19457
12:35:31|0.19433
12:35:32|0.19421
12:35:33|0.19421
12:35:34|0.19421
12:35:35|0.19421
12:35:36|0.1943
12:35:38|0.19445
12:35:38|0.19445
12:35:39|0.19442
12:35:41|0.19442
12:35:41|0.19442
12:35:42|0.19442
12:35:43|0.19442
12:35:45|0.19442
12:35:45|0.19442
12:35:46|0.19442
12:35:47|0.19442
12:35:48|0.19437
12:35:49|0.1943
12:35:50|0.1941
12:35:51|0.1941
12:35:52|0.1941
12:35:54|0.1941
12:35:55|0.1941
12:35:57|0.19412
12:35:57|0.19412
12:35:59|0.19412
12:35:59|0.19459
12:36:00|0.19459
12:36:02|0.19459
12:36:04|0.19418
12:36:04|0.1943
12:36:05|0.1943
12:36:06|0.1943
12:36:07|0.1943
12:36:08|0.1943
12:36:09|0.1943
12:36:10|0.19424
12:36:11|0.19453
12:36:12|0.19453
12:36:13|0.1944
12:36:14|0.1944
12:36:15|0.1944
12:36:16|0.1944
12:36:17|0.19488
12:36:19|0.19488
12:36:19|0.19485
12:36:20|0.19485
12:36:22|0.19512
12:36:23|0.19512
12:36:23|0.19512
12:36:25|0.19486
12:36:25|0.19486
12:36:26|0.19486
12:36:27|0.19486
12:36:28|0.19512
12:36:29|0.19512
12:36:31|0.19489
12:36:32|0.19493
12:36:32|0.19493
12:36:33|0.19493
12:36:34|0.19523
12:36:35|0.19533
12:36:36|0.195
12:36:37|0.195
12:36:38|0.19502
12:36:40|0.19502
12:36:41|0.19502
12:36:42|0.19502
12:36:42|0.19502
12:36:44|0.19502
12:36:45|0.19502
12:36:45|0.19502
12:36:47|0.19519
12:36:47|0.19519
12:36:49|0.19519
12:36:49|0.19519
12:36:51|0.19519
12:36:51|0.19498
12:36:52|0.19516
12:36:54|0.19516
12:36:54|0.19516
12:36:56|0.19519
12:36:58|0.19519
12:36:58|0.19519
12:36:59|0.19519
12:37:00|0.19519
12:37:02|0.19519
12:37:03|0.19519
12:37:03|0.19519
12:37:04|0.19519
12:37:06|0.19519
12:37:07|0.19519
12:37:08|0.19519
12:37:09|0.19519
12:37:10|0.1952
12:37:11|0.19519
12:37:12|0.19519
12:37:13|0.19523
12:37:14|0.19519
12:37:15|0.19519
12:37:16|0.19519
12:37:17|0.19519
12:37:18|0.19519
12:37:19|0.19519
12:37:20|0.19519
12:37:21|0.19519
12:37:22|0.19519
12:37:23|0.19519
12:37:24|0.19519
12:37:25|0.19519
12:37:26|0.19519
12:37:27|0.19519
12:37:28|0.1952
12:37:29|0.1952
12:37:30|0.1952
12:37:31|0.1952
12:37:32|0.1952
12:37:33|0.1952
12:37:34|0.1952
12:37:35|0.1952
12:37:36|0.1952
12:37:37|0.19519
12:37:38|0.19519
12:37:39|0.19519
12:37:40|0.19519
12:37:41|0.19519
12:37:42|0.19519
12:37:43|0.19519
12:37:44|0.195
12:37:45|0.195
12:37:46|0.19502
12:37:47|0.19502
12:37:48|0.1952
12:37:49|0.1952
12:37:50|0.1952
12:37:51|0.1952
12:37:52|0.19519
12:37:54|0.19519
12:37:54|0.19547
12:37:56|0.19547
12:37:57|0.19547
12:37:58|0.19547
12:37:59|0.19547
12:38:00|0.19563
12:38:01|0.19537
12:38:02|0.19563
12:38:03|0.19563
12:38:04|0.19536
12:38:05|0.19536
12:38:06|0.19536
12:38:07|0.19562
12:38:09|0.19562
12:38:09|0.19563
12:38:10|0.19563
12:38:12|0.19562
12:38:12|0.19562
12:38:13|0.19562
12:38:14|0.19506
12:38:15|0.19547
12:38:16|0.19547
12:38:18|0.19531
12:38:19|0.19531
12:38:20|0.19531
12:38:21|0.19531
12:38:22|0.19529
12:38:23|0.19553
12:38:24|0.19547
12:38:25|0.19551
12:38:26|0.19531
12:38:27|0.19522
12:38:28|0.19552
12:38:29|0.19552
12:38:30|0.19552
12:38:32|0.19552
12:38:32|0.19552
12:38:33|0.19552
12:38:34|0.19561
12:38:35|0.19552
12:38:36|0.19552
12:38:37|0.19558
12:38:39|0.19523
12:38:39|0.19523
12:38:40|0.19562
12:38:42|0.19562
12:38:43|0.1956
12:38:44|0.19533
12:38:45|0.19533
12:38:45|0.19533
12:38:47|0.19533
12:38:48|0.19532
12:38:48|0.19532
12:38:49|0.19532
12:38:51|0.19532
12:38:51|0.19532
12:38:53|0.19532
12:38:54|0.19532
12:38:54|0.19522
12:38:56|0.19522
12:38:57|0.19532
12:38:59|0.19522
12:39:00|0.19522
12:39:01|0.19522
12:39:02|0.19522
12:39:03|0.19522
12:39:04|0.19518
12:39:05|0.1952
12:39:06|0.1952
12:39:07|0.1952
12:39:08|0.19521
12:39:10|0.1952
12:39:10|0.1952
12:39:11|0.1952
12:39:12|0.1952
12:39:13|0.19507
12:39:14|0.19507
12:39:15|0.19507
12:39:16|0.1952
12:39:17|0.1952
12:39:18|0.19522
12:39:19|0.19517
12:39:21|0.19517
12:39:21|0.19522
12:39:23|0.19522
12:39:23|0.19522
12:39:24|0.19518
12:39:26|0.19548
12:39:26|0.19522
12:39:27|0.19522
12:39:28|0.19522
12:39:29|0.19522
12:39:30|0.19522
12:39:32|0.19516
12:39:32|0.19516
12:39:33|0.19522
12:39:34|0.19518
12:39:35|0.19518
12:39:36|0.19518
12:39:37|0.19508
12:39:38|0.19508
12:39:39|0.19503
12:39:41|0.195
12:39:41|0.19542
12:39:42|0.19542
12:39:43|0.19535
12:39:44|0.19519
12:39:45|0.19519
12:39:47|0.19519
12:39:47|0.19515
12:39:48|0.19536
12:39:49|0.19536
12:39:50|0.1952
12:39:51|0.1952
12:39:52|0.19533
12:39:53|0.19533
12:39:54|0.19533
12:39:55|0.19533
12:39:56|0.19533
12:39:58|0.19521
12:39:59|0.1952
12:40:00|0.1952
12:40:01|0.1952
12:40:02|0.1952
12:40:03|0.1952
12:40:05|0.1952
12:40:05|0.1952
12:40:06|0.19463
12:40:07|0.19492
12:40:08|0.19499
12:40:09|0.19473
12:40:10|0.19515
12:40:11|0.19515
12:40:12|0.19528
12:40:13|0.19528
12:40:14|0.19528
12:40:15|0.19528
12:40:16|0.19527
12:40:17|0.19528
12:40:18|0.19514
12:40:20|0.19534
12:40:20|0.19512
12:40:21|0.19512
12:40:22|0.19511
12:40:23|0.19511
12:40:24|0.19529
12:40:25|0.19529
12:40:26|0.19529
12:40:27|0.19529
12:40:28|0.19529
12:40:29|0.19529
12:40:30|0.1951
12:40:31|0.1951
12:40:32|0.19509
12:40:33|0.19509
12:40:34|0.195
12:40:35|0.19518
12:40:36|0.1949
12:40:37|0.1949
12:40:38|0.19481
12:40:39|0.19481
12:40:40|0.19481
12:40:41|0.19481
12:40:42|0.195
12:40:43|0.195
12:40:44|0.195
12:40:45|0.19471
12:40:47|0.19471
12:40:47|0.19478
12:40:48|0.19461
12:40:49|0.19461
12:40:50|0.19486
12:40:51|0.19454
12:40:52|0.19457
12:40:54|0.19457
12:40:54|0.19457
12:40:55|0.19457
12:40:57|0.19457
12:40:57|0.19457
12:40:59|0.19457
12:41:00|0.19457
12:41:02|0.19457
12:41:03|0.19457
12:41:03|0.19456
12:41:05|0.19484
12:41:06|0.19496
12:41:07|0.19496
12:41:07|0.19496
12:41:09|0.19496
12:41:10|0.19465
12:41:10|0.19505
12:41:11|0.19505
12:41:13|0.19505
12:41:13|0.19505
12:41:15|0.19505
12:41:15|0.19505
12:41:16|0.19505
12:41:18|0.19505
12:41:18|0.19503
12:41:19|0.19504
12:41:20|0.19504
12:41:22|0.19504
12:41:23|0.19504
12:41:24|0.19504
12:41:24|0.195
12:41:26|0.19505
12:41:26|0.19505
12:41:28|0.19525
12:41:29|0.19511
12:41:30|0.19511
12:41:30|0.19511
12:41:32|0.19511
12:41:33|0.19511
12:41:33|0.1952
12:41:34|0.1952
12:41:36|0.1952
12:41:37|0.1952
12:41:37|0.1952
12:41:39|0.1952
12:41:40|0.1952
12:41:41|0.1952
12:41:41|0.1952
12:41:42|0.1952
12:41:43|0.19521
12:41:45|0.19512
12:41:45|0.19512
12:41:47|0.19512
12:41:48|0.19512
12:41:49|0.19512
12:41:50|0.19512
12:41:51|0.1953
12:41:52|0.1953
12:41:53|0.1953
12:41:54|0.1953
12:41:55|0.1953
12:41:56|0.1953
12:41:57|0.1953
12:41:58|0.1952
12:41:59|0.195
12:42:00|0.195
12:42:01|0.195
12:42:03|0.19503
12:42:04|0.19503
12:42:04|0.19503
12:42:06|0.19503
12:42:07|0.19474
12:42:08|0.19495
12:42:08|0.19495
12:42:10|0.19495
12:42:11|0.19495
12:42:12|0.19492
12:42:13|0.19492
12:42:14|0.19492
12:42:15|0.19492
12:42:16|0.19497
12:42:16|0.19497
12:42:18|0.19497
12:42:19|0.19507
12:42:20|0.19507
12:42:21|0.19508
12:42:22|0.19508
12:42:23|0.19509
12:42:23|0.19509
12:42:24|0.19473
12:42:26|0.19519
12:42:27|0.19519
12:42:28|0.19519
12:42:29|0.19515
12:42:30|0.19515
12:42:30|0.19515
12:42:32|0.19507
12:42:33|0.19507
12:42:33|0.19485
12:42:35|0.19485
12:42:36|0.19507
12:42:37|0.19507
12:42:38|0.19507
12:42:39|0.19504
12:42:40|0.19504
12:42:41|0.19504
12:42:42|0.19504
12:42:43|0.19504
12:42:44|0.19504
12:42:45|0.19504
12:42:46|0.195
12:42:46|0.195
12:42:47|0.195
12:42:49|0.195
12:42:50|0.19503
12:42:50|0.19503
12:42:52|0.19503
12:42:53|0.19503
12:42:54|0.19503
12:42:55|0.19503
12:42:56|0.19503
12:42:56|0.19503
12:42:57|0.19501
12:42:59|0.19501
12:42:59|0.19501
12:43:01|0.195
12:43:02|0.195
12:43:03|0.195
12:43:04|0.19494
12:43:05|0.19494
12:43:06|0.19494
12:43:07|0.19494
12:43:08|0.19494
12:43:09|0.19494
12:43:10|0.19494
12:43:11|0.19494
12:43:12|0.19494
12:43:13|0.19494
12:43:14|0.19494
12:43:15|0.19494
12:43:16|0.19494
12:43:17|0.19494
12:43:18|0.19491
12:43:19|0.19491
12:43:20|0.19491
12:43:21|0.19491
12:43:22|0.19497
12:43:23|0.19497
12:43:24|0.19496
12:43:25|0.19496
12:43:26|0.19515
12:43:27|0.19501
12:43:28|0.19501
12:43:29|0.19501
12:43:30|0.19503
12:43:31|0.19503
12:43:32|0.19495
12:43:33|0.19495
12:43:34|0.19495
12:43:35|0.19503
12:43:36|0.19503
12:43:37|0.19503
12:43:38|0.19499
12:43:39|0.19499
12:43:40|0.19499
12:43:41|0.19499
12:43:42|0.19499
12:43:43|0.19499
12:43:44|0.19499
12:43:45|0.19499
12:43:46|0.19499
12:43:47|0.19499
12:43:48|0.19515
12:43:49|0.19515
12:43:50|0.19515
12:43:51|0.19527
12:43:52|0.19527
12:43:53|0.19527
12:43:54|0.19527
12:43:55|0.19527
12:43:56|0.19527
12:43:57|0.19527
12:43:58|0.19527
12:43:59|0.19527
12:44:00|0.19527
12:44:01|0.19526
12:44:02|0.19527
12:44:04|0.19527
12:44:05|0.19527
12:44:06|0.19506
12:44:06|0.19508
12:44:08|0.19508
12:44:09|0.19515
12:44:10|0.19515
12:44:11|0.19513
12:44:12|0.19513
12:44:13|0.19513
12:44:14|0.19513
12:44:15|0.19513
12:44:16|0.19527
12:44:17|0.19527
12:44:18|0.19527
12:44:19|0.19513
12:44:20|0.19513
12:44:21|0.19509
12:44:22|0.19509
12:44:23|0.19517
12:44:24|0.19519
12:44:25|0.19519
12:44:26|0.19519
12:44:27|0.19519
12:44:28|0.19525
12:44:29|0.19525
12:44:30|0.19525
12:44:32|0.19515
12:44:32|0.19515
12:44:33|0.19515
12:44:34|0.19515
12:44:35|0.19515
12:44:36|0.19515
12:44:37|0.19515
12:44:38|0.19502
12:44:39|0.19502
12:44:40|0.19502
12:44:41|0.19502
12:44:42|0.195
12:44:43|0.19502
12:44:44|0.19502
12:44:45|0.19502
12:44:46|0.19543
12:44:47|0.19543
12:44:48|0.19507
12:44:49|0.19507
12:44:50|0.19507
12:44:51|0.19507
12:44:52|0.19507
12:44:53|0.19531
12:44:54|0.19531
12:44:55|0.19531
12:44:56|0.19531
12:44:57|0.19531
12:44:59|0.19541
12:44:59|0.19541
12:45:00|0.19538
12:45:02|0.19538
12:45:03|0.19538
12:45:04|0.19538
12:45:05|0.19538
12:45:06|0.19538
12:45:07|0.19538
12:45:08|0.19547
12:45:09|0.19547
12:45:10|0.19538
12:45:11|0.19538
12:45:12|0.19538
12:45:13|0.19538
12:45:14|0.19546
12:45:15|0.19552
12:45:16|0.19552
12:45:17|0.19527
12:45:18|0.19547
12:45:19|0.19547
12:45:20|0.19547
12:45:21|0.19547
12:45:22|0.19547
12:45:24|0.19547
12:45:24|0.19547
12:45:25|0.19547
12:45:26|0.1956
12:45:27|0.1956
12:45:28|0.1956
12:45:29|0.1956
12:45:30|0.1956
12:45:31|0.1956
12:45:32|0.1956
12:45:33|0.1956
12:45:34|0.1956
12:45:35|0.1956
12:45:36|0.1956
12:45:37|0.19559
12:45:38|0.19563
12:45:39|0.19563
12:45:40|0.19531
12:45:41|0.19531
12:45:42|0.19543
12:45:43|0.1957
12:45:44|0.19574
12:45:45|0.19574
12:45:46|0.19575
12:45:47|0.19581
12:45:48|0.19581
12:45:49|0.19609
12:45:50|0.19591
12:45:51|0.19591
12:45:52|0.19591
12:45:53|0.19591
12:45:54|0.19592
12:45:55|0.19592
12:45:57|0.19583
12:45:57|0.19583
12:45:58|0.1959
12:45:59|0.1959
12:46:00|0.1959
12:46:01|0.1959
12:46:02|0.1959
12:46:04|0.1959
12:46:05|0.19575
12:46:06|0.19575
12:46:07|0.19575
12:46:08|0.19575
12:46:09|0.1959
12:46:10|0.1959
12:46:11|0.1959
12:46:12|0.19575
12:46:14|0.19589
12:46:14|0.19565
12:46:15|0.19565
12:46:16|0.19565
12:46:17|0.19565
12:46:18|0.19565
12:46:19|0.19565
12:46:20|0.19565
12:46:21|0.19565
12:46:22|0.19535
12:46:23|0.19535
12:46:24|0.1955
12:46:26|0.19541
12:46:27|0.19551
12:46:27|0.19551
12:46:28|0.19551
12:46:29|0.19541
12:46:30|0.19541
12:46:31|0.19541
12:46:32|0.19541
12:46:33|0.19541
12:46:34|0.19562
12:46:35|0.19562
12:46:36|0.1957
12:46:37|0.19561
12:46:38|0.19561
12:46:39|0.19561
12:46:40|0.19561
12:46:41|0.19561
12:46:42|0.19561
12:46:43|0.19561
12:46:44|0.1956
12:46:45|0.1956
12:46:46|0.19558
12:46:47|0.19558
12:46:48|0.19558
12:46:49|0.1954
12:46:50|0.1954
12:46:51|0.1954
12:46:53|0.1954
12:46:53|0.1954
12:46:54|0.1954
12:46:56|0.1954
12:46:56|0.1954
12:46:57|0.19539
12:46:58|0.19561
12:46:59|0.19561
12:47:01|0.19561
12:47:01|0.19583
12:47:02|0.19583
12:47:04|0.19558
12:47:05|0.19561
12:47:07|0.19561
12:47:07|0.19561
12:47:08|0.19561
12:47:09|0.19561
12:47:10|0.19561
12:47:11|0.19561
12:47:12|0.19561
12:47:13|0.19526
12:47:14|0.19521
12:47:15|0.19521
12:47:16|0.19521
12:47:17|0.19535
12:47:18|0.19535
12:47:19|0.19535
12:47:20|0.19535
12:47:21|0.19535
12:47:22|0.19535
12:47:23|0.19521
12:47:24|0.19539
12:47:25|0.1955
12:47:26|0.19562
12:47:27|0.19562
12:47:28|0.19562
12:47:29|0.19562
12:47:30|0.1957
12:47:31|0.1957
12:47:32|0.1957
12:47:33|0.1957
12:47:34|0.1957
12:47:35|0.1957
12:47:36|0.19569
12:47:37|0.19569
12:47:38|0.19569
12:47:39|0.1957
12:47:40|0.1957
12:47:41|0.19563
12:47:42|0.19584
12:47:43|0.19584
12:47:44|0.19575
12:47:46|0.19599
12:47:46|0.19521
12:47:48|0.19521
12:47:48|0.19552
12:47:49|0.19552
12:47:50|0.19536
12:47:51|0.19536
12:47:52|0.19536
12:47:53|0.19536
12:47:54|0.19537
12:47:56|0.19537
12:47:56|0.19537
12:47:57|0.19537
12:47:58|0.19559
12:47:59|0.19559
12:48:00|0.19559
12:48:01|0.19559
12:48:03|0.19577
12:48:04|0.19577
12:48:04|0.19577
12:48:06|0.19558
12:48:07|0.19554
12:48:09|0.19527
12:48:10|0.19527
12:48:11|0.19522
12:48:11|0.19548
12:48:13|0.19548
12:48:14|0.19531
12:48:15|0.19552
12:48:16|0.19552
12:48:17|0.19559
12:48:18|0.19559
12:48:19|0.1956
12:48:20|0.19559
12:48:21|0.19559
12:48:22|0.19559
12:48:23|0.19576
12:48:24|0.19576
12:48:25|0.19576
12:48:26|0.19579
12:48:27|0.19562
12:48:28|0.1958
12:48:29|0.19566
12:48:30|0.19592
12:48:31|0.19599
12:48:32|0.1958
12:48:33|0.1958
12:48:34|0.1958
12:48:35|0.1958
12:48:36|0.1958
12:48:37|0.19599
12:48:38|0.19599
12:48:40|0.19583
12:48:40|0.19583
12:48:41|0.19583
12:48:42|0.19597
12:48:43|0.19597
12:48:44|0.19597
12:48:45|0.19597
12:48:46|0.19597
12:48:47|0.19597
12:48:48|0.19597
12:48:49|0.19597
12:48:50|0.19597
12:48:51|0.19597
12:48:52|0.1958
12:48:54|0.1958
12:48:55|0.19556
12:48:55|0.19556
12:48:56|0.19556
12:48:57|0.19556
12:48:58|0.19556
12:48:59|0.19556
12:49:00|0.19556
12:49:01|0.19556
12:49:02|0.19576
12:49:04|0.19559
12:49:05|0.19559
12:49:05|0.19576
12:49:07|0.19576
12:49:08|0.19575
12:49:09|0.19575
12:49:11|0.19575
12:49:12|0.19575
12:49:13|0.19575
12:49:14|0.19575
12:49:14|0.19575
12:49:16|0.1959
12:49:17|0.1959
12:49:18|0.19575
12:49:19|0.19575
12:49:20|0.19575
12:49:21|0.1959
12:49:22|0.19587
12:49:24|0.19587
12:49:24|0.19632
12:49:25|0.19603
12:49:26|0.19616
12:49:27|0.19616
12:49:28|0.19616
12:49:29|0.19616
12:49:30|0.19628
12:49:31|0.19642
12:49:32|0.19642
12:49:33|0.19642
12:49:34|0.19642
12:49:35|0.19642
12:49:36|0.19642
12:49:37|0.19642
12:49:38|0.19618
12:49:39|0.19618
12:49:40|0.19625
12:49:41|0.19625
12:49:42|0.19625
12:49:43|0.19625
12:49:44|0.19625
12:49:46|0.19625
12:49:46|0.19604
12:49:47|0.19647
12:49:48|0.1963
12:49:49|0.1963
12:49:50|0.1963
12:49:51|0.19625
12:49:52|0.19625
12:49:53|0.19625
12:49:54|0.19625
12:49:55|0.19625
12:49:57|0.19673
12:49:57|0.19665
12:49:58|0.19665
12:49:59|0.19665
12:50:00|0.19754
12:50:01|0.19749
12:50:03|0.1977
12:50:04|0.19742
12:50:04|0.19743
12:50:05|0.19768
12:50:07|0.19806
12:50:08|0.19806
12:50:09|0.19806
12:50:10|0.19823
12:50:12|0.1979
12:50:12|0.1979
12:50:14|0.19819
12:50:15|0.19822
12:50:16|0.19822
12:50:17|0.19822
12:50:17|0.19822
12:50:19|0.19822
12:50:19|0.19822
12:50:20|0.19822
12:50:21|0.19804
12:50:22|0.19804
12:50:24|0.19742
12:50:24|0.19742
12:50:25|0.19726
12:50:27|0.19726
12:50:27|0.19725
12:50:28|0.19725
12:50:30|0.19725
12:50:31|0.19725
12:50:32|0.19725
12:50:33|0.19725
12:50:34|0.19725
12:50:35|0.19715
12:50:35|0.19715
12:50:37|0.19725
12:50:37|0.19725
12:50:39|0.19724
12:50:39|0.19724
12:50:40|0.19724
12:50:42|0.19724
12:50:43|0.19724
12:50:43|0.19767
12:50:45|0.19767
12:50:46|0.19767
12:50:47|0.19804
12:50:48|0.19771
12:50:49|0.19779
12:50:50|0.19779
12:50:51|0.198
12:50:52|0.198
12:50:53|0.19812
12:50:54|0.19804
12:50:54|0.19804
12:50:56|0.19812
12:50:56|0.19804
12:50:58|0.19804
12:50:59|0.1983
12:51:00|0.19866
12:51:00|0.19855
12:51:02|0.19855
12:51:03|0.19852
12:51:04|0.19852
12:51:05|0.19852
12:51:05|0.19852
12:51:06|0.19876
12:51:08|0.19855
12:51:09|0.19879
12:51:11|0.199
12:51:12|0.199
12:51:13|0.19901
12:51:14|0.19902
12:51:15|0.19902
12:51:16|0.19919
12:51:17|0.19919
12:51:18|0.19919
12:51:19|0.19903
12:51:20|0.19902
12:51:21|0.19902
12:51:21|0.1991
12:51:23|0.1991
12:51:24|0.1992
12:51:25|0.19919
12:51:26|0.19948
12:51:27|0.19919
12:51:28|0.19919
12:51:29|0.19919
12:51:30|0.19948
12:51:31|0.19919
12:51:32|0.19935
12:51:33|0.19919
12:51:34|0.19916
12:51:35|0.19916
12:51:36|0.19917
12:51:37|0.19901
12:51:38|0.199
12:51:39|0.19874
12:51:40|0.19874
12:51:41|0.19874
12:51:42|0.19864
12:51:43|0.19858
12:51:44|0.19852
12:51:45|0.19871
12:51:46|0.19853
12:51:47|0.19877
12:51:48|0.19874
12:51:49|0.19874
12:51:50|0.19867
12:51:52|0.19867
12:51:52|0.19903
12:51:53|0.19903
12:51:54|0.1991
12:51:55|0.1991
12:51:56|0.19907
12:51:57|0.19904
12:51:58|0.19904
12:51:59|0.19916
12:52:00|0.19917
12:52:01|0.19917
12:52:02|0.19917
12:52:03|0.19907
12:52:04|0.19833
12:52:05|0.19787
12:52:06|0.19788
12:52:07|0.19792
12:52:08|0.19802
12:52:10|0.19809
12:52:11|0.19805
12:52:12|0.19805
12:52:13|0.19805
12:52:14|0.19805
12:52:15|0.19805
12:52:16|0.19802
12:52:17|0.19802
12:52:19|0.19802
12:52:19|0.19805
12:52:21|0.19809
12:52:21|0.19812
12:52:22|0.19838
12:52:23|0.19764
12:52:24|0.19772
12:52:25|0.19772
12:52:26|0.19784
12:52:27|0.19784
12:52:28|0.19784
12:52:29|0.19784
12:52:30|0.19795
12:52:31|0.19808
12:52:32|0.19824
12:52:33|0.19823
12:52:35|0.19801
12:52:36|0.19801
12:52:36|0.19822
12:52:38|0.19822
12:52:38|0.19822
12:52:40|0.19822
12:52:40|0.19787
12:52:41|0.19787
12:52:43|0.19787
12:52:43|0.19787
12:52:45|0.19787
12:52:45|0.19787
12:52:47|0.19787
12:52:48|0.19787
12:52:49|0.19787
12:52:49|0.19787
12:52:50|0.19787
12:52:52|0.19787
12:52:53|0.19784
12:52:54|0.19787
12:52:55|0.19787
12:52:56|0.19787
12:52:57|0.19787
12:52:57|0.19787
12:52:58|0.19787
12:53:00|0.19748
12:53:01|0.19748
12:53:02|0.19748
12:53:02|0.19748
12:53:03|0.19748
12:53:05|0.19748
12:53:06|0.19748
12:53:07|0.19748
12:53:08|0.19748
12:53:09|0.19748
12:53:09|0.19748
12:53:11|0.19903
12:53:13|0.19893
12:53:14|0.19893
12:53:15|0.19897
12:53:16|0.19897
12:53:17|0.19897
12:53:18|0.19897
12:53:20|0.19899
12:53:20|0.19899
12:53:21|0.19899
12:53:22|0.19855
12:53:23|0.19855
12:53:24|0.19895
12:53:25|0.19895
12:53:26|0.19895
12:53:27|0.19895
12:53:28|0.19895
12:53:29|0.19895
12:53:30|0.19895
12:53:31|0.19895
12:53:32|0.19895
12:53:33|0.19895
12:53:34|0.19895
12:53:35|0.19895
12:53:36|0.19877
12:53:38|0.19877
12:53:38|0.19877
12:53:39|0.19877
12:53:40|0.19877
12:53:42|0.19887
12:53:42|0.19887
12:53:43|0.19887
12:53:44|0.19887
12:53:45|0.19895
12:53:46|0.1987
12:53:48|0.1987
12:53:48|0.19895
12:53:49|0.19895
12:53:50|0.19894
12:53:51|0.19894
12:53:53|0.19894
12:53:53|0.19894
12:53:54|0.1988
12:53:55|0.1988
12:53:56|0.1988
12:53:57|0.1988
12:53:58|0.1988
12:53:59|0.1988
12:54:00|0.1988
12:54:01|0.1988
12:54:02|0.1988
12:54:03|0.1988
12:54:04|0.19913
12:54:05|0.19909
12:54:06|0.19908
12:54:08|0.19908
12:54:08|0.19908
12:54:10|0.19908
12:54:10|0.19949
12:54:11|0.19949
12:54:13|0.1994
12:54:14|0.1994
12:54:15|0.1994
12:54:16|0.19956
12:54:17|0.19957
12:54:18|0.19957
12:54:19|0.19957
12:54:20|0.19957
12:54:21|0.19957
12:54:22|0.19957
12:54:23|0.19958
12:54:24|0.19965
12:54:25|0.19965
12:54:26|0.19965
12:54:27|0.19965
12:54:28|0.1991
12:54:29|0.1991
12:54:30|0.1991
12:54:31|0.1991
12:54:32|0.1991
12:54:33|0.1991
12:54:34|0.1994
12:54:35|0.1994
12:54:36|0.1994
12:54:37|0.1994
12:54:38|0.19913
12:54:39|0.19913
12:54:40|0.19913
12:54:41|0.19913
12:54:42|0.19884
12:54:43|0.19965
12:54:44|0.19993
12:54:45|0.19993
12:54:46|0.19967
12:54:47|0.1999
12:54:48|0.19962
12:54:49|0.2
12:54:50|0.2
12:54:51|0.1999
12:54:52|0.1999
12:54:53|0.19954
12:54:54|0.20006
12:54:55|0.20006
12:54:56|0.19972
12:54:57|0.19972
12:54:58|0.20002
12:54:59|0.19974
12:55:00|0.19974
12:55:01|0.19974
12:55:02|0.19969
12:55:04|0.1997
12:55:04|0.19954
12:55:05|0.19973
12:55:06|0.19972
12:55:07|0.19972
12:55:08|0.19972
12:55:09|0.19864
12:55:10|0.19881
12:55:11|0.19847
12:55:13|0.19974
12:55:14|0.2
12:55:15|0.19955
12:55:16|0.1996
12:55:17|0.1996
12:55:18|0.19964
12:55:19|0.19989
12:55:20|0.19989
12:55:21|0.19989
12:55:22|0.19989
12:55:23|0.19986
12:55:25|0.19986
12:55:26|0.19986
12:55:26|0.19986
12:55:27|0.19999
12:55:29|0.19983
12:55:29|0.19983
12:55:30|0.20054
12:55:32|0.20032
12:55:32|0.20052
12:55:33|0.20055
12:55:34|0.20055
12:55:36|0.2007
12:55:36|0.20043
12:55:37|0.20077
12:55:38|0.20047
12:55:39|0.20065
12:55:41|0.20047
12:55:41|0.20065
12:55:43|0.20014
12:55:43|0.20065
12:55:44|0.20034
12:55:45|0.20035
12:55:46|0.20035
12:55:47|0.20034
12:55:48|0.20016
12:55:49|0.20045
12:55:50|0.2004
12:55:51|0.2004
12:55:53|0.20039
12:55:54|0.20012
12:55:55|0.20041
12:55:56|0.20041
12:55:57|0.20041
12:55:58|0.2003
12:55:58|0.2003
12:56:00|0.2003
12:56:01|0.2003
12:56:02|0.2003
12:56:03|0.20038
12:56:03|0.20038
12:56:04|0.20043
12:56:05|0.20057
12:56:06|0.20057
12:56:08|0.20057
12:56:08|0.20057
12:56:09|0.20057
12:56:10|0.20039
12:56:12|0.20039
12:56:12|0.20039
12:56:14|0.20039
12:56:16|0.20039
12:56:17|0.2006
12:56:18|0.2006
12:56:19|0.2006
12:56:21|0.2008
12:56:22|0.20084
12:56:22|0.20039
12:56:23|0.20039
12:56:25|0.20065
12:56:25|0.20008
12:56:27|0.20006
12:56:28|0.20006
12:56:29|0.20006
12:56:30|0.20006
12:56:31|0.20035
12:56:31|0.20058
12:56:32|0.20058
12:56:34|0.20095
12:56:34|0.20095
12:56:35|0.20095
12:56:36|0.20065
12:56:37|0.20065
12:56:39|0.20089
12:56:39|0.20089
12:56:40|0.20089
12:56:41|0.20067
12:56:42|0.20103
12:56:44|0.20101
12:56:45|0.20076
12:56:46|0.20101
12:56:47|0.20142
12:56:48|0.20093
12:56:49|0.20091
12:56:50|0.20115
12:56:51|0.20137
12:56:51|0.20115
12:56:53|0.20129
12:56:54|0.20129
12:56:54|0.20147
12:56:56|0.20129
12:56:57|0.20123
12:56:58|0.20123
12:56:59|0.20145
12:57:00|0.20145
12:57:01|0.20166
12:57:02|0.20158
12:57:03|0.20166
12:57:04|0.20125
12:57:05|0.20137
12:57:06|0.20168
12:57:07|0.20188
12:57:08|0.20188
12:57:09|0.20188
12:57:10|0.20188
12:57:11|0.202
12:57:12|0.202
12:57:13|0.20207
12:57:14|0.20159
12:57:16|0.2016
12:57:17|0.20154
12:57:17|0.20156
12:57:18|0.20156
12:57:19|0.20198
12:57:21|0.20156
12:57:22|0.20185
12:57:22|0.20189
12:57:24|0.20189
12:57:24|0.20193
12:57:26|0.20189
12:57:26|0.20189
12:57:28|0.20175
12:57:29|0.20178
12:57:29|0.20178
12:57:30|0.20185
12:57:31|0.20185
12:57:33|0.20185
12:57:33|0.20185
12:57:35|0.20185
12:57:36|0.20185
12:57:37|0.20168
12:57:38|0.20157
12:57:39|0.20141
12:57:40|0.20141
12:57:40|0.20117
12:57:42|0.20125
12:57:43|0.20128
12:57:44|0.20127
12:57:45|0.20125
12:57:46|0.20172
12:57:46|0.20138
12:57:48|0.20125
12:57:49|0.20125
12:57:50|0.20156
12:57:51|0.20156
12:57:52|0.20161
12:57:53|0.20161
12:57:54|0.202
12:57:55|0.20173
12:57:56|0.20173
12:57:57|0.20198
12:57:58|0.20198
12:57:59|0.20201
12:58:00|0.20201
12:58:01|0.20201
12:58:02|0.20198
12:58:03|0.20198
12:58:04|0.20198
12:58:05|0.20198
12:58:06|0.20177
12:58:07|0.20195
12:58:08|0.20195
12:58:09|0.20289
12:58:10|0.2022
12:58:12|0.20231
12:58:12|0.20231
12:58:13|0.20257
12:58:14|0.20256
12:58:16|0.20283
12:58:17|0.20297
12:58:18|0.20294
12:58:19|0.20294
12:58:20|0.20265
12:58:21|0.20233
12:58:22|0.20226
12:58:23|0.20229
12:58:24|0.20256
12:58:25|0.20303
12:58:26|0.20303
12:58:27|0.2031
12:58:28|0.20342
12:58:29|0.20397
12:58:30|0.20347
12:58:31|0.20347
12:58:32|0.20348
12:58:33|0.20365
12:58:34|0.20389
12:58:35|0.20389
12:58:36|0.20361
12:58:37|0.20361
12:58:38|0.20387
12:58:39|0.20387
12:58:40|0.20394
12:58:41|0.20397
12:58:43|0.20387
12:58:43|0.20375
12:58:44|0.20357
12:58:45|0.2037
12:58:46|0.20275
12:58:47|0.202
12:58:48|0.20157
12:58:49|0.20085
12:58:50|0.20137
12:58:52|0.20105
12:58:52|0.20104
12:58:53|0.20105
12:58:55|0.20106
12:58:55|0.20162
12:58:57|0.20167
12:58:57|0.20232
12:58:58|0.20238
12:58:59|0.20241
12:59:01|0.20208
12:59:01|0.20208
12:59:02|0.20215
12:59:03|0.20249
12:59:04|0.2024
12:59:05|0.20272
12:59:06|0.20251
12:59:08|0.20293
12:59:09|0.20293
12:59:10|0.20293
12:59:11|0.20312
12:59:12|0.20317
12:59:12|0.20365
12:59:14|0.20374
12:59:15|0.20361
12:59:15|0.20393
12:59:17|0.20352
12:59:19|0.20359
12:59:20|0.20391
12:59:21|0.2041
12:59:22|0.20407
12:59:23|0.20407
12:59:24|0.20398
12:59:25|0.20398
12:59:26|0.20401
12:59:28|0.20401
12:59:28|0.20379
12:59:29|0.20364
12:59:30|0.20393
12:59:31|0.2039
12:59:32|0.20393
12:59:33|0.20353
12:59:34|0.20326
12:59:35|0.20316
12:59:36|0.20316
12:59:37|0.20316
12:59:39|0.20337
12:59:39|0.20331
12:59:41|0.20361
12:59:41|0.20361
12:59:42|0.20383
12:59:43|0.20383
12:59:45|0.20383
12:59:45|0.2038
12:59:46|0.20298
12:59:47|0.20392
12:59:49|0.20392
12:59:49|0.2038
12:59:50|0.2038
12:59:51|0.2038
12:59:52|0.20376
12:59:53|0.20327
12:59:55|0.20319
12:59:56|0.20319
12:59:57|0.20338
12:59:58|0.20338
12:59:58|0.20343
12:59:59|0.20343
13:00:01|0.20338
13:00:02|0.20326
13:00:03|0.20319
13:00:04|0.20265
13:00:05|0.20239
13:00:06|0.20229
13:00:07|0.20182
13:00:08|0.20182
13:00:09|0.20293
13:00:10|0.20281
13:00:11|0.20273
13:00:12|0.20256
13:00:13|0.20258
13:00:14|0.20252
13:00:15|0.20252
13:00:16|0.20298
13:00:17|0.20331
13:00:19|0.203
13:00:20|0.2029
13:00:21|0.2029
13:00:22|0.20191
13:00:23|0.20183
13:00:24|0.20183
13:00:25|0.20175
13:00:26|0.20196
13:00:27|0.20168
13:00:28|0.20156
13:00:29|0.20159
13:00:30|0.20175
13:00:31|0.20175
13:00:32|0.20176
13:00:33|0.20203
13:00:34|0.20206
13:00:35|0.20215
13:00:36|0.20208
13:00:37|0.20221
13:00:38|0.20221
13:00:39|0.20221
13:00:40|0.20221
13:00:41|0.20221
13:00:42|0.20221
13:00:43|0.20221
13:00:44|0.20221
13:00:45|0.20202
13:00:46|0.20202
13:00:47|0.20185
13:00:48|0.20185
13:00:49|0.20199
13:00:50|0.20199
13:00:51|0.20199
13:00:52|0.20185
13:00:53|0.20185
13:00:54|0.20185
13:00:55|0.20185
13:00:56|0.20185
13:00:57|0.20175
13:00:59|0.20185
13:00:59|0.20185
13:01:00|0.20185
13:01:02|0.20175
13:01:02|0.20175
13:01:03|0.20175
13:01:04|0.20175
13:01:05|0.20188
13:01:06|0.20137
13:01:07|0.20097
13:01:08|0.20138
13:01:09|0.2013
13:01:11|0.20103
13:01:12|0.20103
13:01:13|0.20126
13:01:14|0.20096
13:01:15|0.20096
13:01:16|0.20096
13:01:16|0.20128
13:01:18|0.20104
13:01:19|0.20123
13:01:21|0.20123
13:01:21|0.20123
13:01:22|0.20104
13:01:23|0.20123
13:01:25|0.20104
13:01:26|0.20104
13:01:26|0.20118
13:01:27|0.20094
13:01:29|0.20094
13:01:30|0.20118
13:01:31|0.20117
13:01:32|0.20117
13:01:33|0.20117
13:01:34|0.20117
13:01:34|0.20111
13:01:36|0.20111
13:01:37|0.2013
13:01:38|0.2013
13:01:39|0.20135
13:01:40|0.20135
13:01:41|0.20135
13:01:42|0.20135
13:01:43|0.20157
13:01:44|0.20157
13:01:45|0.20138
13:01:46|0.20138
13:01:47|0.20135
13:01:48|0.20135
13:01:49|0.20172
13:01:50|0.20172
13:01:51|0.20172
13:01:52|0.20172
13:01:53|0.20146
13:01:54|0.20157
13:01:55|0.20157
13:01:56|0.20146
13:01:57|0.20169
13:01:58|0.20169
13:01:59|0.20151
13:02:00|0.20148
13:02:02|0.20169
13:02:02|0.20169
13:02:03|0.20121
13:02:04|0.20121
13:02:05|0.20121
13:02:06|0.20121
13:02:07|0.20121
13:02:08|0.20102
13:02:10|0.20102
13:02:10|0.2012
13:02:11|0.20117
13:02:13|0.20117
13:02:13|0.20117
13:02:14|0.20117
13:02:15|0.20117
13:02:16|0.20117
13:02:18|0.20117
13:02:18|0.20117
13:02:20|0.20117
13:02:22|0.20117
13:02:23|0.201
13:02:24|0.20065
13:02:25|0.20095
13:02:25|0.20095
13:02:26|0.20095
13:02:27|0.20095
13:02:28|0.20095
13:02:30|0.20073
13:02:31|0.20073
13:02:31|0.20073
13:02:33|0.20045
13:02:34|0.20022
13:02:35|0.19995
13:02:35|0.20022
13:02:36|0.2002
13:02:38|0.19957
13:02:38|0.19973
13:02:39|0.19974
13:02:40|0.20046
13:02:42|0.20051
13:02:42|0.19939
13:02:43|0.19856
13:02:45|0.19829
13:02:45|0.19823
13:02:47|0.1985
13:02:48|0.19853
13:02:49|0.19853
13:02:50|0.19853
13:02:51|0.19828
13:02:52|0.19828
13:02:53|0.1982
13:02:54|0.19837
13:02:55|0.19837
13:02:56|0.19828
13:02:57|0.19828
13:02:58|0.19833
13:02:59|0.19815
13:03:00|0.1983
13:03:01|0.1983
13:03:02|0.1983
13:03:03|0.19815
13:03:04|0.19842
13:03:05|0.19759
13:03:06|0.1977
13:03:07|0.19757
13:03:08|0.19757
13:03:09|0.19757
13:03:10|0.19764
13:03:11|0.19755
13:03:12|0.19757
13:03:13|0.19739
13:03:14|0.19756
13:03:15|0.19756
13:03:16|0.19756
13:03:17|0.19751
13:03:18|0.19752
13:03:19|0.19752
13:03:21|0.19737
13:03:22|0.19749
13:03:23|0.19781
13:03:24|0.19801
13:03:25|0.1982
13:03:26|0.19843
13:03:27|0.19841
13:03:28|0.19841
13:03:29|0.1979
13:03:30|0.1979
13:03:31|0.1979
13:03:32|0.1979
13:03:33|0.19818
13:03:34|0.19818
13:03:35|0.19793
13:03:36|0.19844
13:03:37|0.19817
13:03:38|0.19817
13:03:39|0.19818
13:03:40|0.19818
13:03:42|0.19818
13:03:42|0.1985
13:03:43|0.1985
13:03:44|0.19831
13:03:46|0.19854
13:03:46|0.19825
13:03:47|0.19825
13:03:49|0.19817
13:03:49|0.19819
13:03:50|0.19819
13:03:51|0.19819
13:03:52|0.19819
13:03:53|0.19819
13:03:54|0.19819
13:03:55|0.19819
13:03:57|0.19819
13:03:57|0.19803
13:03:59|0.19803
13:04:00|0.19803
13:04:01|0.19803
13:04:02|0.19803
13:04:03|0.19803
13:04:04|0.19803
13:04:05|0.19819
13:04:06|0.19819
13:04:07|0.19803
13:04:08|0.19787
13:04:09|0.19755
13:04:10|0.19755
13:04:11|0.19755
13:04:12|0.19755
13:04:13|0.19756
13:04:14|0.19744
13:04:15|0.19758
13:04:15|0.19758
13:04:17|0.19745
13:04:18|0.19745
13:04:18|0.19745
13:04:20|0.19781
13:04:21|0.19778
13:04:22|0.19787
13:04:23|0.19742
13:04:24|0.19742
13:04:25|0.19742
13:04:26|0.19768
13:04:27|0.19745
13:04:28|0.19745
13:04:29|0.19745
13:04:30|0.19745
13:04:31|0.19745
13:04:33|0.19737
13:04:33|0.19737
13:04:34|0.19737
13:04:35|0.19737
13:04:37|0.19786
13:04:37|0.19786
13:04:38|0.19749
13:04:39|0.19749
13:04:41|0.19737
13:04:41|0.1975
13:04:42|0.1975
13:04:44|0.19736
13:04:45|0.19736
13:04:46|0.19736
13:04:47|0.19736
13:04:48|0.19743
13:04:49|0.19743
13:04:50|0.19765
13:04:51|0.19744
13:04:52|0.19744
13:04:53|0.19744
13:04:54|0.19744
13:04:55|0.19744
13:04:56|0.19736
13:04:57|0.19736
13:04:58|0.19736
13:04:59|0.19736
13:05:00|0.19736
13:05:01|0.19743
13:05:02|0.19744
13:05:03|0.19735
13:05:04|0.1974
13:05:05|0.1974
13:05:06|0.1974
13:05:07|0.1974
13:05:08|0.1974
13:05:09|0.1974
13:05:10|0.19742
13:05:11|0.19742
13:05:12|0.19756
13:05:13|0.19756
13:05:14|0.19756
13:05:15|0.19756
13:05:16|0.19756
13:05:17|0.19756
13:05:18|0.19756
13:05:19|0.19756
13:05:20|0.19756
13:05:21|0.19756
13:05:22|0.19756
13:05:24|0.19758
13:05:24|0.19758
13:05:26|0.19758
13:05:27|0.19758
13:05:28|0.19758
13:05:29|0.19758
13:05:30|0.19756
13:05:31|0.19756
13:05:31|0.19756
13:05:32|0.19757
13:05:34|0.19757
13:05:35|0.19757
13:05:35|0.19758
13:05:37|0.19758
13:05:38|0.19758
13:05:38|0.19758
13:05:39|0.19758
13:05:40|0.19751
13:05:41|0.1975
13:05:42|0.1975
13:05:43|0.19717
13:05:45|0.197
13:05:46|0.197
13:05:47|0.197
13:05:48|0.197
13:05:48|0.19688
13:05:50|0.19688
13:05:50|0.19711
13:05:52|0.19711
13:05:53|0.19686
13:05:54|0.19686
13:05:54|0.19686
13:05:55|0.19686
13:05:56|0.197
13:05:57|0.197
13:05:58|0.197
13:05:59|0.19683
13:06:00|0.19688
13:06:01|0.19688
13:06:02|0.19679
13:06:03|0.19683
13:06:04|0.19683
13:06:06|0.19683
13:06:06|0.19683
13:06:07|0.19654
13:06:09|0.19674
13:06:09|0.19651
13:06:10|0.19651
13:06:11|0.19685
13:06:12|0.19685
13:06:13|0.19685
13:06:14|0.19656
13:06:15|0.19656
13:06:16|0.19656
13:06:17|0.19656
13:06:19|0.19673
13:06:20|0.19673
13:06:21|0.19673
13:06:21|0.19673
13:06:22|0.19673
13:06:24|0.19673
13:06:25|0.19673
13:06:26|0.19673
13:06:28|0.19673
13:06:29|0.19673
13:06:29|0.19673
13:06:31|0.19659
13:06:31|0.19673
13:06:33|0.19673
13:06:34|0.19673
13:06:35|0.19673
13:06:36|0.19673
13:06:37|0.19673
13:06:38|0.19673
13:06:39|0.19673
13:06:39|0.19673
13:06:41|0.19673
13:06:42|0.19673
13:06:43|0.19673
13:06:44|0.19657
13:06:45|0.19657
13:06:46|0.19649
13:06:47|0.19665
13:06:48|0.1965
13:06:49|0.19639
13:06:50|0.19666
13:06:51|0.19666
13:06:52|0.19666
13:06:53|0.19666
13:06:54|0.19666
13:06:55|0.19666
13:06:56|0.1966
13:06:57|0.1966
13:06:58|0.1966
13:06:59|0.19628
13:07:00|0.19628
13:07:01|0.19627
13:07:02|0.19646
13:07:03|0.19646
13:07:04|0.19628
13:07:05|0.19628
13:07:06|0.19628
13:07:07|0.19628
13:07:08|0.19628
13:07:09|0.19625
13:07:10|0.19636
13:07:11|0.19582
13:07:13|0.19605
13:07:13|0.19605
13:07:14|0.19605
13:07:15|0.19605
13:07:16|0.19605
13:07:17|0.19613
13:07:18|0.19613
13:07:19|0.19588
13:07:20|0.19615
13:07:21|0.19582
13:07:22|0.196
13:07:24|0.196
13:07:25|0.19595
13:07:26|0.19595
13:07:27|0.19595
13:07:28|0.196
13:07:29|0.196
13:07:30|0.19598
13:07:31|0.19598
13:07:32|0.196
13:07:33|0.19578
13:07:34|0.19578
13:07:35|0.19579
13:07:36|0.19579
13:07:38|0.19608
13:07:39|0.19614
13:07:39|0.19614
13:07:41|0.19614
13:07:42|0.19614
13:07:42|0.19614
13:07:43|0.19614
13:07:44|0.19592
13:07:46|0.19592
13:07:47|0.19592
13:07:47|0.19592
13:07:48|0.19592
13:07:50|0.19592
13:07:51|0.19592
13:07:52|0.19592
13:07:53|0.19592
13:07:54|0.19592
13:07:54|0.19595
13:07:56|0.19595
13:07:57|0.19565
13:07:58|0.19565
13:07:59|0.19575
13:08:00|0.19575
13:08:00|0.19575
13:08:01|0.19554
13:08:03|0.19554
13:08:04|0.19554
13:08:05|0.19572
13:08:06|0.19544
13:08:07|0.19544
13:08:08|0.19544
13:08:09|0.19565
13:08:10|0.19565
13:08:11|0.19538
13:08:12|0.19544
13:08:13|0.1954
13:08:14|0.1954
13:08:15|0.19553
13:08:16|0.19553
13:08:17|0.19562
13:08:18|0.19564
13:08:19|0.19564
13:08:20|0.19564
13:08:21|0.1953
13:08:22|0.1953
13:08:23|0.19561
13:08:24|0.19558
13:08:25|0.1954
13:08:27|0.19535
13:08:27|0.19535
13:08:29|0.19554
13:08:30|0.19554
13:08:31|0.19554
13:08:32|0.19509
13:08:33|0.19508
13:08:34|0.19505
13:08:35|0.19505
13:08:36|0.19478
13:08:37|0.19476
13:08:38|0.19476
13:08:40|0.19521
13:08:40|0.19535
13:08:41|0.19535
13:08:42|0.19513
13:08:43|0.19547
13:08:44|0.19547
13:08:45|0.1952
13:08:46|0.19543
13:08:47|0.19543
13:08:49|0.19543
13:08:49|0.19543
13:08:50|0.19543
13:08:51|0.19543
13:08:53|0.19546
13:08:53|0.19546
13:08:54|0.19546
13:08:56|0.19546
13:08:56|0.19546
13:08:57|0.19546
13:08:59|0.19546
13:08:59|0.19521
13:09:00|0.1954
13:09:01|0.19547
13:09:02|0.19616
13:09:03|0.19588
13:09:04|0.19627
13:09:05|0.19628
13:09:06|0.19628
13:09:07|0.19628
13:09:08|0.19624
13:09:10|0.19624
13:09:10|0.19587
13:09:11|0.19587
13:09:12|0.19621
13:09:13|0.19588
13:09:14|0.19588
13:09:15|0.19588
13:09:16|0.19614
13:09:17|0.19614
13:09:18|0.19591
13:09:19|0.19591
13:09:20|0.19591
13:09:21|0.19591
13:09:22|0.19591
13:09:23|0.19652
13:09:24|0.19639
13:09:25|0.19667
13:09:27|0.19667
13:09:28|0.19667
13:09:29|0.19666
13:09:31|0.19666
13:09:31|0.19666
13:09:32|0.19665
13:09:33|0.19667
13:09:34|0.19668
13:09:35|0.19677
13:09:36|0.19677
13:09:37|0.19677
13:09:38|0.19675
13:09:39|0.19675
13:09:40|0.19672
13:09:41|0.19672
13:09:42|0.19682
13:09:43|0.19683
13:09:44|0.19683
13:09:45|0.19672
13:09:46|0.19647
13:09:47|0.19647
13:09:48|0.19647
13:09:49|0.1967
13:09:50|0.1967
13:09:51|0.1967
13:09:52|0.19636
13:09:53|0.19562
13:09:54|0.19593
13:09:55|0.19593
13:09:56|0.19555
13:09:57|0.19555
13:09:58|0.19555
13:09:59|0.19555
13:10:00|0.19555
13:10:01|0.19576
13:10:02|0.19576
13:10:04|0.1959
13:10:04|0.1959
13:10:05|0.1959
13:10:06|0.1959
13:10:07|0.1959
13:10:08|0.1959
13:10:09|0.1959
13:10:10|0.1959
13:10:11|0.1959
13:10:12|0.1959
13:10:13|0.1959
13:10:14|0.1959
13:10:15|0.1959
13:10:16|0.19623
13:10:17|0.19623
13:10:18|0.19623
13:10:19|0.19623
13:10:20|0.19629
13:10:21|0.19632
13:10:22|0.19593
13:10:23|0.19593
13:10:24|0.19634
13:10:25|0.19634
13:10:26|0.19603
13:10:28|0.19603
13:10:29|0.19634
13:10:30|0.19634
13:10:32|0.19634
13:10:32|0.19634
13:10:33|0.19634
13:10:34|0.1963
13:10:35|0.1963
13:10:36|0.1963
13:10:37|0.19631
13:10:39|0.19607
13:10:40|0.19607
13:10:41|0.19597
13:10:41|0.19597
13:10:43|0.19597
13:10:43|0.19607
13:10:45|0.19607
13:10:46|0.19597
13:10:46|0.19607
13:10:48|0.196
13:10:48|0.196
13:10:49|0.19602
13:10:51|0.19602
13:10:51|0.19627
13:10:52|0.19607
13:10:54|0.19607
13:10:55|0.19607
13:10:55|0.19607
13:10:56|0.19603
13:10:57|0.19622
13:10:58|0.19622
13:10:59|0.19598
13:11:00|0.19598
13:11:01|0.19607
13:11:02|0.19609
13:11:04|0.19601
13:11:04|0.19601
13:11:05|0.19603
13:11:06|0.19622
13:11:07|0.19646
13:11:08|0.19646
13:11:09|0.19646
13:11:10|0.19646
13:11:12|0.19642
13:11:13|0.19615
13:11:14|0.19603
13:11:14|0.19576
13:11:15|0.19559
13:11:16|0.19559
13:11:17|0.19559
13:11:18|0.19559
13:11:19|0.19572
13:11:21|0.19572
13:11:21|0.19572
13:11:22|0.19559
13:11:23|0.19559
13:11:25|0.19568
13:11:25|0.19568
13:11:27|0.1955
13:11:27|0.19558
13:11:29|0.19571
13:11:31|0.19588
13:11:31|0.19588
13:11:32|0.19588
13:11:33|0.19588
13:11:34|0.19588
13:11:36|0.19572
13:11:37|0.19572
13:11:38|0.19572
13:11:39|0.19572
13:11:40|0.19572
13:11:41|0.19572
13:11:42|0.19572
13:11:43|0.19572
13:11:44|0.19572
13:11:45|0.19572
13:11:46|0.19572
13:11:46|0.19572
13:11:48|0.19574
13:11:48|0.19606
13:11:50|0.19622
13:11:52|0.19622
13:11:52|0.19622
13:11:53|0.19622
13:11:54|0.19622
13:11:55|0.19622
13:11:56|0.19616
13:11:58|0.19616
13:11:58|0.19616
13:11:59|0.19616
13:12:01|0.19616
13:12:01|0.19616
13:12:02|0.19616
13:12:03|0.19616
13:12:04|0.19616
13:12:06|0.19616
13:12:06|0.19616
13:12:07|0.19616
13:12:09|0.19616
13:12:09|0.19616
13:12:11|0.19616
13:12:11|0.19594
13:12:13|0.19594
13:12:13|0.19594
13:12:14|0.19598
13:12:15|0.19598
13:12:17|0.19598
13:12:18|0.19598
13:12:19|0.19598
13:12:19|0.19598
13:12:21|0.19598
13:12:21|0.19598
13:12:23|0.19589
13:12:24|0.19575
13:12:24|0.196
13:12:26|0.1955
13:12:27|0.19585
13:12:27|0.19592
13:12:28|0.19592
13:12:30|0.19592
13:12:31|0.19592
13:12:32|0.19592
13:12:34|0.19592
13:12:35|0.19592
13:12:35|0.19592
13:12:37|0.19592
13:12:38|0.19592
13:12:38|0.19592
13:12:40|0.19592
13:12:41|0.19588
13:12:42|0.19589
13:12:43|0.19589
13:12:44|0.19589
13:12:45|0.19589
13:12:46|0.1959
13:12:47|0.1959
13:12:48|0.1959
13:12:49|0.1959
13:12:50|0.1959
13:12:51|0.19555
13:12:52|0.19555
13:12:53|0.19585
13:12:54|0.19585
13:12:55|0.19561
13:12:56|0.19561
13:12:57|0.1959
13:12:58|0.19599
13:12:58|0.19574
13:13:00|0.19574
13:13:01|0.1957
13:13:02|0.19595
13:13:03|0.19595
13:13:04|0.19595
13:13:05|0.19595
13:13:06|0.19595
13:13:07|0.19595
13:13:08|0.19595
13:13:09|0.19595
13:13:10|0.19595
13:13:11|0.19595
13:13:12|0.1957
13:13:13|0.1957
13:13:14|0.1957
13:13:15|0.1957
13:13:16|0.1957
13:13:17|0.1957
13:13:18|0.1957
13:13:19|0.1957
13:13:21|0.19566
13:13:21|0.19587
13:13:23|0.19622
13:13:23|0.19632
13:13:24|0.19612
13:13:25|0.19609
13:13:26|0.19613
13:13:27|0.19643
13:13:28|0.19643
13:13:29|0.19632
13:13:31|0.19632
13:13:32|0.19628
13:13:33|0.19628
13:13:34|0.19628
13:13:35|0.19628
13:13:36|0.19628
13:13:38|0.19628
13:13:38|0.19628
13:13:39|0.19628
13:13:40|0.19628
13:13:41|0.19628
13:13:42|0.19628
13:13:43|0.19628
13:13:44|0.19628
13:13:45|0.19628
13:13:46|0.19628
13:13:48|0.19628
13:13:49|0.19628
13:13:50|0.19628
13:13:51|0.19628
13:13:52|0.19628
13:13:53|0.19628
13:13:55|0.19595
13:13:55|0.19595
13:13:56|0.19595
13:13:57|0.19595
13:13:58|0.19595
13:13:59|0.19595
13:14:01|0.19595
13:14:02|0.19595
13:14:02|0.19595
13:14:03|0.19595
13:14:04|0.19595
13:14:06|0.19565
13:14:06|0.19565
13:14:07|0.19565
13:14:08|0.19575
13:14:09|0.19575
13:14:10|0.19575
13:14:11|0.19565
13:14:12|0.19565
13:14:13|0.19595
13:14:14|0.19565
13:14:15|0.19565
13:14:17|0.19565
13:14:18|0.19565
13:14:19|0.19565
13:14:20|0.19565
13:14:21|0.19565
13:14:21|0.19587
13:14:22|0.19587
13:14:23|0.19562
13:14:25|0.19562
13:14:25|0.19562
13:14:27|0.19562
13:14:27|0.19587
13:14:29|0.19587
13:14:29|0.19587
13:14:30|0.19587
13:14:32|0.19587
13:14:34|0.19587
13:14:35|0.19587
13:14:36|0.19587
13:14:37|0.19587
13:14:38|0.19556
13:14:39|0.1958
13:14:40|0.19559
13:14:41|0.19587
13:14:42|0.19563
13:14:43|0.19556
13:14:44|0.19556
13:14:45|0.19556
13:14:47|0.19556
13:14:47|0.19556
13:14:48|0.19555
13:14:49|0.19555
13:14:50|0.19555
13:14:52|0.19555
13:14:53|0.19556
13:14:53|0.19556
13:14:55|0.19556
13:14:55|0.19557
13:14:57|0.19557
13:14:57|0.19557
13:14:58|0.1958
13:15:00|0.1958
13:15:01|0.1958
13:15:01|0.1958
13:15:02|0.19557
13:15:04|0.19557
13:15:04|0.19557
13:15:05|0.19557
13:15:06|0.19557
13:15:07|0.19557
13:15:09|0.19556
13:15:09|0.19556
13:15:11|0.19556
13:15:11|0.19581
13:15:13|0.19581
13:15:13|0.19581
13:15:14|0.19587
13:15:15|0.19585
13:15:16|0.19585
13:15:17|0.19585
13:15:18|0.19585
13:15:19|0.19585
13:15:20|0.19585
13:15:21|0.19587
13:15:22|0.1956
13:15:23|0.19583
13:15:24|0.19583
13:15:25|0.19583
13:15:26|0.19548
13:15:27|0.19548
13:15:29|0.19567
13:15:29|0.19567
13:15:30|0.19583
13:15:31|0.19576
13:15:33|0.19576
13:15:33|0.19576
13:15:35|0.19583
13:15:37|0.19583
13:15:38|0.19583
13:15:39|0.19583
13:15:40|0.19583
13:15:41|0.19699
13:15:42|0.19699
13:15:43|0.19649
13:15:45|0.19695
13:15:45|0.19695
13:15:46|0.19695
13:15:48|0.19695
13:15:48|0.19695
13:15:49|0.19695
13:15:51|0.19695
13:15:51|0.19695
13:15:52|0.19695
13:15:53|0.19695
13:15:55|0.19695
13:15:56|0.19674
13:15:57|0.19674
13:15:57|0.1964
13:15:58|0.1964
13:16:00|0.1964
13:16:01|0.1964
13:16:03|0.19631
13:16:03|0.19631
13:16:05|0.1964
13:16:05|0.19627
13:16:06|0.19627
13:16:08|0.19627
13:16:08|0.19627
13:16:09|0.19627
13:16:11|0.19627
13:16:12|0.19609
13:16:12|0.19607
13:16:13|0.19571
13:16:14|0.19577
13:16:15|0.19572
13:16:17|0.19572
13:16:17|0.19572
13:16:18|0.19572
13:16:20|0.19572
13:16:20|0.19572
13:16:21|0.19544
13:16:22|0.1958
13:16:24|0.1958
13:16:25|0.1958
13:16:26|0.19549
13:16:27|0.19549
13:16:27|0.19549
13:16:28|0.19549
13:16:29|0.19549
13:16:30|0.19577
13:16:31|0.19562
13:16:32|0.19562
13:16:34|0.19512
13:16:35|0.19547
13:16:36|0.19467
13:16:37|0.19485
13:16:38|0.19485
13:16:39|0.19485
13:16:40|0.19485
13:16:41|0.19453
13:16:43|0.19455
13:16:43|0.19471
13:16:44|0.19474
13:16:46|0.19486
13:16:47|0.19486
13:16:47|0.19459
13:16:49|0.19488
13:16:50|0.1949
13:16:51|0.1949
13:16:51|0.19517
13:16:53|0.19517
13:16:54|0.19517
13:16:55|0.19517
13:16:56|0.19517
13:16:57|0.19517
13:16:57|0.19517
13:16:59|0.19517
13:17:00|0.19521
13:17:01|0.19521
13:17:02|0.19521
13:17:03|0.19548
13:17:04|0.19534
13:17:05|0.19534
13:17:06|0.19534
13:17:07|0.19534
13:17:08|0.19534
13:17:09|0.19534
13:17:10|0.19534
13:17:11|0.19546
13:17:12|0.19546
13:17:13|0.19546
13:17:14|0.1953
13:17:15|0.1953
13:17:16|0.1953
13:17:17|0.1953
13:17:18|0.1953
13:17:19|0.19504
13:17:20|0.19492
13:17:21|0.19492
13:17:22|0.19516
13:17:23|0.19515
13:17:24|0.19515
13:17:25|0.19515
13:17:26|0.19531
13:17:27|0.19548
13:17:28|0.19548
13:17:29|0.19514
13:17:30|0.19514
13:17:31|0.19599
13:17:32|0.19582
13:17:33|0.19582
13:17:34|0.19582
13:17:36|0.19585
13:17:37|0.19585
13:17:38|0.19585
13:17:39|0.19585
13:17:40|0.19585
13:17:41|0.19585
13:17:42|0.19611
13:17:43|0.19611
13:17:44|0.19589
13:17:45|0.19589
13:17:46|0.19589
13:17:47|0.19589
13:17:48|0.19589
13:17:49|0.19589
13:17:50|0.19589
13:17:51|0.19589
13:17:52|0.19586
13:17:53|0.19586
13:17:54|0.19586
13:17:55|0.1961
13:17:56|0.1961
13:17:57|0.1961
13:17:58|0.1961
13:17:59|0.1962
13:18:00|0.19596
13:18:01|0.19561
13:18:02|0.19551
13:18:03|0.19551
13:18:04|0.19551
13:18:05|0.19551
13:18:06|0.19551
13:18:07|0.19581
13:18:08|0.19581
13:18:09|0.19586
13:18:10|0.19586
13:18:11|0.19586
13:18:12|0.19582
13:18:13|0.19581
13:18:14|0.19586
13:18:15|0.19601
13:18:16|0.19601
13:18:17|0.19601
13:18:18|0.19601
13:18:19|0.19601
13:18:20|0.19601
13:18:21|0.19601
13:18:22|0.19601
13:18:23|0.1961
13:18:24|0.1961
13:18:25|0.1961
13:18:26|0.19594
13:18:27|0.19594
13:18:28|0.19623
13:18:29|0.19623
13:18:30|0.19623
13:18:31|0.19623
13:18:32|0.19623
13:18:33|0.19623
13:18:34|0.19623
13:18:36|0.196
13:18:37|0.196
13:18:38|0.19623
13:18:38|0.19623
13:18:40|0.19607
13:18:41|0.19607
13:18:42|0.19607
13:18:42|0.19607
13:18:43|0.19607
13:18:44|0.19607
13:18:45|0.19607
13:18:46|0.19607
13:18:48|0.19607
13:18:48|0.19596
13:18:49|0.19596
13:18:50|0.19596
13:18:52|0.19596
13:18:53|0.19596
13:18:53|0.19596
13:18:54|0.19584
13:18:55|0.19584
13:18:56|0.19584
13:18:58|0.19584
13:18:58|0.19584
13:18:59|0.19584
13:19:01|0.19587
13:19:01|0.19596
13:19:03|0.19596
13:19:03|0.19596
13:19:04|0.19596
13:19:05|0.19596
13:19:06|0.19596
13:19:07|0.19596
13:19:08|0.19585
13:19:09|0.19585
13:19:11|0.19615
13:19:11|0.19615
13:19:12|0.19615
13:19:13|0.1959
13:19:15|0.1959
13:19:15|0.1959
13:19:17|0.1959
13:19:17|0.19608
13:19:19|0.19608
13:19:20|0.19608
13:19:20|0.19615
13:19:22|0.19615
13:19:23|0.19615
13:19:23|0.19615
13:19:24|0.19622
13:19:25|0.19622
13:19:27|0.19622
13:19:27|0.19647
13:19:28|0.19651
13:19:29|0.19651
13:19:30|0.19646
13:19:31|0.19643
13:19:32|0.19634
13:19:34|0.19627
13:19:34|0.19627
13:19:35|0.19627
13:19:36|0.19627
13:19:37|0.19627
13:19:39|0.19637
13:19:40|0.19608
13:19:41|0.19629
13:19:42|0.19629
13:19:43|0.19629
13:19:44|0.19632
13:19:45|0.19632
13:19:46|0.19632
13:19:47|0.19632
13:19:48|0.19632
13:19:49|0.19627
13:19:50|0.19607
13:19:51|0.19607
13:19:52|0.19607
13:19:53|0.19607
13:19:54|0.19607
13:19:55|0.19673
13:19:56|0.19645
13:19:57|0.19645
13:19:58|0.19636
13:19:59|0.19636
13:20:00|0.19636
13:20:01|0.19643
13:20:02|0.19667
13:20:03|0.19667
13:20:04|0.19667
13:20:05|0.19667
13:20:06|0.19667
13:20:07|0.19667
13:20:08|0.19667
13:20:10|0.19667
13:20:10|0.19667
13:20:11|0.19667
13:20:12|0.19667
13:20:13|0.1965
13:20:14|0.1965
13:20:15|0.19661
13:20:16|0.19661
13:20:17|0.1967
13:20:18|0.1967
13:20:19|0.19714
13:20:20|0.19715
13:20:21|0.1976
13:20:22|0.19733
13:20:23|0.19768
13:20:24|0.19747
13:20:25|0.19747
13:20:26|0.19775
13:20:27|0.19775
13:20:28|0.19775
13:20:29|0.19755
13:20:30|0.1976
13:20:31|0.19775
13:20:32|0.19775
13:20:33|0.1978
13:20:34|0.1978
13:20:35|0.1978
13:20:36|0.1978
13:20:38|0.19767
13:20:39|0.19767
13:20:40|0.19781
13:20:41|0.1975
13:20:42|0.19778
13:20:43|0.19778
13:20:45|0.19782
13:20:45|0.1975
13:20:46|0.1975
13:20:47|0.1975
13:20:48|0.1975
13:20:49|0.19765
13:20:50|0.19755
13:20:51|0.19755
13:20:52|0.19759
13:20:54|0.19761
13:20:54|0.19723
13:20:55|0.19723
13:20:56|0.19723
13:20:57|0.19723
13:20:58|0.19723
13:20:59|0.19699
13:21:00|0.19699
13:21:01|0.19688
13:21:02|0.19709
13:21:03|0.19709
13:21:05|0.19709
13:21:06|0.19709
13:21:07|0.19709
13:21:08|0.19709
13:21:09|0.19709
13:21:10|0.19709
13:21:11|0.19709
13:21:12|0.19709
13:21:13|0.197
13:21:14|0.1969
13:21:15|0.1969
13:21:16|0.1969
13:21:17|0.1969
13:21:18|0.1969
13:21:19|0.1969
13:21:20|0.1969
13:21:21|0.19683
13:21:22|0.19683
13:21:23|0.1969
13:21:24|0.1969
13:21:25|0.1969
13:21:26|0.1969
13:21:27|0.19719
13:21:28|0.19719
13:21:29|0.19719
13:21:30|0.19719
13:21:31|0.19719
13:21:32|0.19719
13:21:33|0.19719
13:21:34|0.19719
13:21:35|0.19719
13:21:36|0.19719
13:21:37|0.19716
13:21:38|0.19688
13:21:40|0.19688
13:21:40|0.19688
13:21:41|0.19688
13:21:42|0.19688
13:21:43|0.19688
13:21:45|0.19688
13:21:45|0.19688
13:21:46|0.19688
13:21:47|0.19688
13:21:49|0.19688
13:21:50|0.19688
13:21:50|0.1968
13:21:51|0.1968
13:21:53|0.1968
13:21:53|0.1968
13:21:54|0.1968
13:21:56|0.1968
13:21:56|0.1968
13:21:57|0.1968
13:21:59|0.1968
13:22:00|0.1968
13:22:00|0.1968
13:22:02|0.19716
13:22:03|0.19716
13:22:03|0.19716
13:22:04|0.19716
13:22:05|0.19716
13:22:06|0.197
13:22:08|0.197
13:22:09|0.197
13:22:09|0.19697
13:22:11|0.19697
13:22:11|0.1972
13:22:12|0.1972
13:22:13|0.1972
13:22:14|0.19725
13:22:15|0.19725
13:22:16|0.19725
13:22:18|0.19762
13:22:19|0.19762
13:22:19|0.19762
13:22:20|0.19762
13:22:21|0.19762
13:22:23|0.19762
13:22:24|0.19762
13:22:24|0.19778
13:22:25|0.19786
13:22:26|0.19786
13:22:27|0.19783
13:22:28|0.19756
13:22:29|0.19756
13:22:30|0.19756
13:22:32|0.19754
13:22:33|0.19754
13:22:34|0.19754
13:22:35|0.19762
13:22:36|0.19762
13:22:36|0.19772
13:22:38|0.19772
13:22:39|0.19772
13:22:40|0.19789
13:22:42|0.19789
13:22:43|0.198
13:22:44|0.198
13:22:45|0.198
13:22:46|0.198
13:22:47|0.198
13:22:48|0.198
13:22:49|0.198
13:22:50|0.198
13:22:51|0.198
13:22:52|0.198
13:22:54|0.19797
13:22:54|0.19717
13:22:55|0.19705
13:22:56|0.19705
13:22:57|0.19743
13:22:58|0.19743
13:22:59|0.19743
13:23:00|0.19743
13:23:01|0.19743
13:23:02|0.19742
13:23:03|0.19742
13:23:04|0.19714
13:23:05|0.19714
13:23:06|0.19714
13:23:07|0.19737
13:23:08|0.19713
13:23:09|0.19713
13:23:11|0.19713
13:23:11|0.19713
13:23:12|0.19713
13:23:13|0.19713
13:23:14|0.19737
13:23:15|0.19737
13:23:16|0.19737
13:23:17|0.19737
13:23:18|0.19737
13:23:19|0.19737
13:23:20|0.19737
13:23:21|0.19737
13:23:22|0.19737
13:23:23|0.19737
13:23:24|0.19737
13:23:25|0.19737
13:23:26|0.19737
13:23:27|0.19737
13:23:29|0.19737
13:23:29|0.19715
13:23:31|0.19715
13:23:32|0.19715
13:23:32|0.19715
13:23:34|0.19715
13:23:35|0.19715
13:23:35|0.19715
13:23:37|0.19715
13:23:38|0.19715
13:23:39|0.19712
13:23:40|0.19712
13:23:41|0.19678
13:23:42|0.19678
13:23:43|0.19668
13:23:44|0.19668
13:23:45|0.19668
13:23:46|0.19668
13:23:47|0.19668
13:23:48|0.19658
13:23:49|0.19658
13:23:50|0.19658
13:23:51|0.19658
13:23:52|0.19647
13:23:53|0.19647
13:23:54|0.19647
13:23:55|0.19647
13:23:56|0.19647
13:23:57|0.19647
13:23:59|0.19647
13:23:59|0.19647
13:24:00|0.19647
13:24:01|0.19647
13:24:02|0.1968
13:24:03|0.1968
13:24:04|0.1968
13:24:05|0.1968
13:24:06|0.1968
13:24:07|0.1968
13:24:08|0.19689
13:24:09|0.19689
13:24:10|0.19689
13:24:11|0.19689
13:24:12|0.19689
13:24:13|0.19689
13:24:14|0.19722
13:24:15|0.19747
13:24:16|0.19747
13:24:17|0.19747
13:24:18|0.19747
13:24:19|0.19747
13:24:20|0.19747
13:24:21|0.19747
13:24:22|0.19747
13:24:23|0.19747
13:24:24|0.19747
13:24:25|0.19756
13:24:26|0.19756
13:24:27|0.19756
13:24:28|0.19756
13:24:29|0.19756
13:24:30|0.1975
13:24:31|0.1975
13:24:32|0.19784
13:24:33|0.19784
13:24:34|0.19784
13:24:35|0.19784
13:24:36|0.19784
13:24:37|0.19756
13:24:38|0.19756
13:24:39|0.19756
13:24:40|0.19784
13:24:42|0.19805
13:24:42|0.19772
13:24:44|0.19772
13:24:45|0.19805
13:24:46|0.19805
13:24:47|0.19805
13:24:48|0.19805
13:24:49|0.19805
13:24:51|0.19786
13:24:51|0.19786
13:24:53|0.19786
13:24:54|0.1978
13:24:55|0.1978
13:24:56|0.1979
13:24:56|0.1979
13:24:57|0.19766
13:24:58|0.19766
13:24:59|0.19766
13:25:00|0.1978
13:25:01|0.1978
13:25:03|0.19781
13:25:03|0.19781
13:25:05|0.19781
13:25:05|0.19782
13:25:06|0.198
13:25:07|0.198
13:25:09|0.198
13:25:10|0.198
13:25:10|0.19794
13:25:12|0.19794
13:25:12|0.19794
13:25:13|0.1984
13:25:14|0.19826
13:25:15|0.19831
13:25:16|0.19831
13:25:17|0.19831
13:25:19|0.19831
13:25:19|0.19831
13:25:20|0.19831
13:25:21|0.19831
13:25:22|0.19849
13:25:23|0.19849
13:25:25|0.19849
13:25:26|0.19849
13:25:26|0.19849
13:25:28|0.19849
13:25:28|0.19849
13:25:30|0.1985
13:25:30|0.1985
13:25:31|0.1985
13:25:32|0.1985
13:25:33|0.1985
13:25:35|0.1982
13:25:36|0.19803
13:25:37|0.19801
13:25:38|0.19802
13:25:39|0.19802
13:25:40|0.19802
13:25:41|0.19802
13:25:42|0.19824
13:25:44|0.19824
13:25:45|0.1983
13:25:45|0.1983
13:25:47|0.1983
13:25:48|0.1983
13:25:49|0.19846
13:25:50|0.19813
13:25:50|0.1985
13:25:51|0.1985
13:25:53|0.1985
13:25:53|0.1985
13:25:55|0.1985
13:25:56|0.19846
13:25:57|0.1982
13:25:58|0.1982
13:25:59|0.1982
13:26:00|0.1982
13:26:01|0.1982
13:26:02|0.1982
13:26:03|0.1982
13:26:04|0.1982
13:26:05|0.1982
13:26:06|0.19808
13:26:07|0.19808
13:26:08|0.19808
13:26:09|0.19808
13:26:10|0.19805
13:26:11|0.19786
13:26:12|0.19786
13:26:14|0.19801
13:26:14|0.19781
13:26:16|0.19781
13:26:16|0.19781
13:26:17|0.19781
13:26:19|0.19781
13:26:19|0.19781
13:26:20|0.19781
13:26:21|0.19781
13:26:23|0.19781
13:26:24|0.19781
13:26:25|0.198
13:26:26|0.198
13:26:27|0.198
13:26:28|0.19803
13:26:29|0.19803
13:26:30|0.19803
13:26:31|0.19803
13:26:32|0.19803
13:26:33|0.19803
13:26:34|0.19803
13:26:35|0.19803
13:26:36|0.19803
13:26:37|0.19803
13:26:38|0.19803
13:26:39|0.19803
13:26:40|0.19803
13:26:41|0.19803
13:26:42|0.19816
13:26:44|0.19816
13:26:45|0.19816
13:26:46|0.19816
13:26:48|0.19816
13:26:48|0.19816
13:26:49|0.19816
13:26:50|0.19816
13:26:51|0.19816
13:26:52|0.19816
13:26:53|0.19816
13:26:54|0.198
13:26:55|0.198
13:26:56|0.198
13:26:57|0.198
13:26:58|0.19793
13:26:59|0.19781
13:27:01|0.19781
13:27:01|0.19781
13:27:04|0.19777
13:27:04|0.19777
13:27:05|0.198
13:27:06|0.198
13:27:07|0.198
13:27:08|0.19781
13:27:09|0.19781
13:27:11|0.19781
13:27:12|0.19781
13:27:13|0.19781
13:27:13|0.1982
13:27:14|0.1982
13:27:15|0.1982
13:27:16|0.1982
13:27:17|0.1982
13:27:18|0.1982
13:27:20|0.1982
13:27:21|0.1982
13:27:22|0.1982
13:27:23|0.19803
13:27:24|0.19794
13:27:25|0.19815
13:27:26|0.19815
13:27:27|0.19815
13:27:28|0.19815
13:27:29|0.19815
13:27:30|0.19815
13:27:30|0.19815
13:27:32|0.1982
13:27:32|0.1982
13:27:34|0.1982
13:27:35|0.1982
13:27:36|0.1982
13:27:36|0.1982
13:27:37|0.19826
13:27:39|0.19857
13:27:40|0.19857
13:27:40|0.19857
13:27:42|0.19857
13:27:43|0.19876
13:27:44|0.19876
13:27:45|0.19846
13:27:47|0.19846
13:27:48|0.19877
13:27:49|0.19877
13:27:50|0.19859
13:27:51|0.1985
13:27:52|0.1985
13:27:53|0.1985
13:27:54|0.1985
13:27:55|0.1985
13:27:56|0.1985
13:27:57|0.1985
13:27:58|0.1985
13:27:59|0.1985
13:28:00|0.1985
13:28:01|0.1985
13:28:02|0.19851
13:28:03|0.19866
13:28:04|0.19866
13:28:05|0.1987
13:28:06|0.1987
13:28:07|0.1987
13:28:08|0.1987
13:28:09|0.1987
13:28:10|0.19898
13:28:11|0.19898
13:28:12|0.19898
13:28:13|0.19898
13:28:14|0.19898
13:28:15|0.19898
13:28:16|0.19898
13:28:17|0.19897
13:28:18|0.19897
13:28:19|0.19897
13:28:20|0.19897
13:28:21|0.19897
13:28:22|0.19895
13:28:23|0.1987
13:28:24|0.1987
13:28:25|0.1987
13:28:26|0.1987
13:28:27|0.1987
13:28:28|0.1987
13:28:29|0.19849
13:28:30|0.19849
13:28:31|0.19849
13:28:32|0.19849
13:28:33|0.19849
13:28:34|0.19849
13:28:35|0.19849
13:28:36|0.19849
13:28:37|0.19884
13:28:38|0.19889
13:28:39|0.19889
13:28:40|0.19852
13:28:41|0.19881
13:28:42|0.19881
13:28:43|0.19881
13:28:44|0.19856
13:28:45|0.19856
13:28:46|0.19856
13:28:48|0.19856
13:28:48|0.19856
13:28:49|0.19886
13:28:51|0.19886
13:28:52|0.19886
13:28:52|0.19886
13:28:54|0.19886
13:28:55|0.19886
13:28:56|0.19886
13:28:56|0.19886
13:28:58|0.19886
13:28:58|0.19849
13:29:00|0.1985
13:29:01|0.1985
13:29:01|0.19847
13:29:02|0.19847
13:29:03|0.19847
13:29:05|0.19847
13:29:05|0.19847
13:29:07|0.19847
13:29:07|0.19847
13:29:08|0.19847
13:29:10|0.19847
13:29:10|0.19847
13:29:12|0.19847
13:29:12|0.19847
13:29:13|0.19856
13:29:15|0.19844
13:29:16|0.19858
13:29:17|0.19858
13:29:18|0.19858
13:29:18|0.19858
13:29:20|0.19858
13:29:21|0.19858
13:29:22|0.19858
13:29:22|0.19858
13:29:23|0.19858
13:29:24|0.19858
13:29:25|0.19858
13:29:26|0.19885
13:29:28|0.19885
13:29:29|0.19885
13:29:30|0.19885
13:29:31|0.19863
13:29:32|0.19881
13:29:33|0.19881
13:29:33|0.19881
13:29:34|0.19881
13:29:36|0.19881
13:29:37|0.19881
13:29:37|0.19882
13:29:39|0.19882
13:29:40|0.19891
13:29:41|0.19858
13:29:41|0.19893
13:29:42|0.19893
13:29:44|0.19893
13:29:45|0.19893
13:29:46|0.19893
13:29:47|0.19893
13:29:49|0.19881
13:29:49|0.19881
13:29:50|0.19881
13:29:52|0.19881
13:29:53|0.19881
13:29:54|0.19881
13:29:55|0.19881
13:29:56|0.19881
13:29:57|0.19881
13:29:58|0.19881
13:29:59|0.19881
13:30:00|0.19881
13:30:01|0.19881
13:30:02|0.19881
13:30:03|0.19885
13:30:04|0.19893
13:30:05|0.19893
13:30:06|0.19893
13:30:07|0.19893
13:30:08|0.19893
13:30:09|0.19893
13:30:10|0.19893
13:30:12|0.19893
13:30:12|0.19893
13:30:13|0.19821
13:30:14|0.19793
13:30:15|0.1977
13:30:16|0.1977
13:30:17|0.19804
13:30:18|0.198
13:30:19|0.198
13:30:20|0.198
13:30:21|0.198
13:30:22|0.198
13:30:23|0.198
13:30:24|0.198
13:30:25|0.198
13:30:26|0.198
13:30:27|0.198
13:30:28|0.198
13:30:29|0.19822
13:30:30|0.19823
13:30:31|0.19823
13:30:32|0.19794
13:30:33|0.1982
13:30:34|0.1982
13:30:35|0.19826
13:30:36|0.19792
13:30:37|0.19792
13:30:38|0.19792
13:30:39|0.19792
13:30:40|0.19801
13:30:41|0.19801
13:30:42|0.19801
13:30:43|0.19799
13:30:44|0.19799
13:30:45|0.19799
13:30:46|0.19801
13:30:48|0.19798
13:30:49|0.19798
13:30:50|0.19795
13:30:51|0.198
13:30:53|0.19801
13:30:53|0.19787
13:30:54|0.19787
13:30:55|0.19787
13:30:57|0.19787
13:30:57|0.19787
13:30:59|0.19787
13:31:00|0.19787
13:31:00|0.19787
13:31:02|0.19752
13:31:03|0.19658
13:31:04|0.19633
13:31:05|0.19608
13:31:06|0.19608
13:31:07|0.19665
13:31:08|0.19665
13:31:09|0.19664
13:31:10|0.19662
13:31:11|0.1966
13:31:12|0.1966
13:31:14|0.1966
13:31:14|0.1966
13:31:15|0.19606
13:31:16|0.19645
13:31:17|0.19653
13:31:18|0.19653
13:31:20|0.19624
13:31:20|0.1964
13:31:21|0.19607
13:31:22|0.19607
13:31:23|0.19607
13:31:24|0.19632
13:31:25|0.1963
13:31:26|0.19601
13:31:27|0.19635
13:31:28|0.19635
13:31:29|0.19645
13:31:30|0.19642
13:31:31|0.19601
13:31:32|0.19601
13:31:33|0.19639
13:31:34|0.19639
13:31:35|0.19646
13:31:36|0.19646
13:31:37|0.19611
13:31:38|0.19635
13:31:39|0.19635
13:31:40|0.19635
13:31:41|0.19613
13:31:42|0.19613
13:31:43|0.19639
13:31:44|0.19732
13:31:45|0.19719
13:31:46|0.19719
13:31:47|0.19719
13:31:49|0.19742
13:31:50|0.19742
13:31:51|0.19742
13:31:52|0.19742
13:31:53|0.19742
13:31:54|0.19742
13:31:55|0.19742
13:31:56|0.19742
13:31:57|0.19742
13:31:58|0.19742
13:31:59|0.19742
13:32:00|0.19748
13:32:01|0.19752
13:32:02|0.19772
13:32:03|0.19772
13:32:04|0.19772
13:32:05|0.19779
13:32:06|0.19779
13:32:07|0.19804
13:32:08|0.19804
13:32:09|0.19804
13:32:10|0.19772
13:32:11|0.1975
13:32:12|0.1975
13:32:13|0.1975
13:32:14|0.1975
13:32:15|0.1975
13:32:16|0.1975
13:32:17|0.1975
13:32:18|0.1975
13:32:19|0.1975
13:32:20|0.1975
13:32:21|0.1975
13:32:22|0.19743
13:32:23|0.19775
13:32:24|0.19775
13:32:25|0.19775
13:32:26|0.19771
13:32:27|0.19776
13:32:28|0.19776
13:32:29|0.19776
13:32:30|0.19776
13:32:31|0.19745
13:32:32|0.19747
13:32:33|0.19747
13:32:34|0.19715
13:32:35|0.19715
13:32:36|0.19715
13:32:37|0.19715
13:32:39|0.19725
13:32:39|0.19725
13:32:40|0.19725
13:32:41|0.19725
13:32:42|0.19725
13:32:44|0.19725
13:32:44|0.19725
13:32:45|0.19725
13:32:46|0.19725
13:32:47|0.19725
13:32:48|0.19702
13:32:50|0.19722
13:32:51|0.19722
13:32:52|0.19722
13:32:53|0.19722
13:32:55|0.19717
13:32:55|0.19717
13:32:56|0.19717
13:32:57|0.19717
13:32:59|0.19688
13:32:59|0.19688
13:33:00|0.19688
13:33:02|0.19713
13:33:02|0.19713
13:33:04|0.19713
13:33:04|0.19713
13:33:06|0.19713
13:33:06|0.19713
13:33:08|0.19713
13:33:09|0.19713
13:33:09|0.19713
13:33:11|0.19708
13:33:12|0.19708
13:33:13|0.19708
13:33:14|0.19691
13:33:15|0.19669
13:33:15|0.19669
13:33:16|0.19669
13:33:18|0.19669
13:33:19|0.19669
13:33:19|0.19665
13:33:20|0.19665
13:33:22|0.19665
13:33:23|0.19628
13:33:24|0.1966
13:33:25|0.1966
13:33:26|0.1966
13:33:27|0.19657
13:33:28|0.19657
13:33:29|0.19657
13:33:30|0.19657
13:33:31|0.19657
13:33:32|0.19657
13:33:33|0.19657
13:33:34|0.19657
13:33:35|0.19657
13:33:36|0.19657
13:33:37|0.19657
13:33:38|0.19657
13:33:39|0.19647
13:33:40|0.19647
13:33:41|0.19647
13:33:42|0.19647
13:33:43|0.19647
13:33:44|0.19647
13:33:45|0.19647
13:33:46|0.19647
13:33:47|0.19647
13:33:48|0.19647
13:33:49|0.19647
13:33:50|0.19639
13:33:52|0.19639
13:33:53|0.19631
13:33:54|0.19631
13:33:56|0.19632
13:33:56|0.19632
13:33:57|0.19632
13:33:58|0.19632
13:33:59|0.19628
13:34:00|0.19628
13:34:01|0.19699
13:34:02|0.1965
13:34:03|0.1965
13:34:04|0.19706
13:34:05|0.19674
13:34:07|0.19674
13:34:07|0.19674
13:34:08|0.19674
13:34:10|0.1967
13:34:10|0.1967
13:34:11|0.1967
13:34:13|0.1969
13:34:14|0.19667
13:34:14|0.19667
13:34:15|0.19667
13:34:17|0.19667
13:34:18|0.19653
13:34:18|0.19652
13:34:19|0.19652
13:34:20|0.19652
13:34:21|0.19652
13:34:22|0.19652
13:34:23|0.19641
13:34:24|0.19627
13:34:25|0.19611
13:34:26|0.19604
13:34:27|0.196
13:34:28|0.196
13:34:29|0.196
13:34:30|0.196
13:34:31|0.196
13:34:32|0.1958
13:34:33|0.1958
13:34:34|0.19604
13:34:35|0.19604
13:34:36|0.19604
13:34:37|0.196
13:34:38|0.196
13:34:40|0.196
13:34:40|0.196
13:34:41|0.196
13:34:42|0.196
13:34:43|0.19575
13:34:44|0.1955
13:34:45|0.19533
13:34:46|0.19533
13:34:47|0.19533
13:34:48|0.19533
13:34:50|0.19533
13:34:50|0.19533
13:34:52|0.1956
13:34:53|0.1956
13:34:54|0.19533
13:34:55|0.19533
13:34:56|0.19533
13:34:57|0.19533
13:34:59|0.19552
13:35:04|0.19443
13:35:05|0.19433
13:35:06|0.19411
13:35:07|0.19452
13:35:08|0.19452
13:35:09|0.19461
13:35:10|0.19464
13:35:11|0.19463
13:35:12|0.19463
13:35:13|0.19452
13:35:14|0.19452
13:35:15|0.19452
13:35:16|0.19452
13:35:17|0.19427
13:35:18|0.19427
13:35:20|0.19415
13:35:20|0.19415
13:35:21|0.19405
13:35:23|0.19405
13:35:23|0.19397
13:35:24|0.19397
13:35:26|0.19406
13:35:27|0.19397
13:35:28|0.19397
13:35:28|0.19435
13:35:29|0.19435
13:35:30|0.19395
13:35:31|0.19395
13:35:32|0.19395
13:35:34|0.19395
13:35:34|0.19397
13:35:36|0.19397
13:35:37|0.19397
13:35:37|0.19397
13:35:39|0.19397
13:35:40|0.19397
13:35:40|0.19454
13:35:42|0.19471
13:35:43|0.19471
13:35:44|0.1948
13:35:44|0.1948
13:35:46|0.1948
13:35:46|0.1948
13:35:47|0.1948
13:35:48|0.1948
13:35:50|0.19415
13:35:51|0.19494
13:35:52|0.19458
13:35:53|0.19512
13:35:55|0.19479
13:35:55|0.19479
13:35:57|0.19479
13:35:58|0.19479
13:35:58|0.19479
13:36:00|0.19479
13:36:00|0.19479
13:36:01|0.19479
13:36:02|0.19479
13:36:03|0.19484
13:36:04|0.19484
13:36:05|0.19484
13:36:06|0.19484
13:36:08|0.19484
13:36:09|0.19484
13:36:09|0.19484
13:36:11|0.19484
13:36:11|0.19475
13:36:13|0.19475
13:36:13|0.1945
13:36:14|0.19475
13:36:15|0.19475
13:36:16|0.19484
13:36:18|0.19484
13:36:18|0.19474
13:36:20|0.19518
13:36:21|0.19479
13:36:21|0.19521
13:36:22|0.19521
13:36:23|0.19521
13:36:25|0.19521
13:36:25|0.19521
13:36:27|0.19521
13:36:28|0.19488
13:36:28|0.19479
13:36:30|0.19479
13:36:30|0.19479
13:36:32|0.19479
13:36:33|0.19479
13:36:34|0.19484
13:36:34|0.19485
13:36:36|0.19479
13:36:37|0.1949
13:36:38|0.19523
13:36:39|0.19522
13:36:39|0.19522
13:36:40|0.19522
13:36:42|0.19488
13:36:43|0.19479
13:36:44|0.19512
13:36:45|0.19512
13:36:45|0.19509
13:36:47|0.19479
13:36:47|0.19512
13:36:49|0.19473
13:36:50|0.19473
13:36:51|0.19469
13:36:52|0.19469
13:36:53|0.19469
13:36:54|0.19469
13:36:55|0.19497
13:36:56|0.19497
13:36:57|0.19497
13:36:59|0.19497
13:36:59|0.19497
13:37:00|0.19497
13:37:01|0.19463
13:37:02|0.19463
13:37:04|0.19463
13:37:05|0.19463
13:37:06|0.19463
13:37:07|0.19484
13:37:08|0.19484
13:37:09|0.19484
13:37:10|0.19484
13:37:11|0.19484
13:37:12|0.19484
13:37:13|0.19484
13:37:14|0.19484
13:37:15|0.19484
13:37:16|0.19483
13:37:17|0.19483
13:37:18|0.19483
13:37:19|0.19484
13:37:20|0.19484
13:37:21|0.19484
13:37:22|0.19508
13:37:23|0.19508
13:37:24|0.19508
13:37:25|0.19489
13:37:26|0.19489
13:37:27|0.19489
13:37:28|0.19494
13:37:29|0.19494
13:37:30|0.19494
13:37:31|0.195
13:37:32|0.195
13:37:33|0.195
13:37:34|0.195
13:37:35|0.195
13:37:36|0.19484
13:37:37|0.19484
13:37:38|0.19484
13:37:39|0.195
13:37:40|0.19477
13:37:41|0.19477
13:37:42|0.19477
13:37:43|0.19477
13:37:44|0.19479
13:37:45|0.19479
13:37:46|0.19498
13:37:47|0.19498
13:37:48|0.19429
13:37:49|0.19429
13:37:50|0.19429
13:37:51|0.19429
13:37:52|0.19429
13:37:53|0.19435
13:37:54|0.19438
13:37:56|0.19459
13:37:56|0.19459
13:37:58|0.19459
13:37:58|0.19459
13:38:00|0.19434
13:38:01|0.19434
13:38:03|0.19429
13:38:03|0.19429
13:38:04|0.19437
13:38:05|0.19437
13:38:07|0.19459
13:38:07|0.19459
13:38:08|0.19476
13:38:09|0.19476
13:38:11|0.19476
13:38:12|0.19476
13:38:12|0.19489
13:38:14|0.19496
13:38:15|0.19499
13:38:16|0.19499
13:38:17|0.19499
13:38:18|0.19497
13:38:19|0.195
13:38:20|0.195
13:38:21|0.19508
13:38:22|0.19508
13:38:23|0.19508
13:38:24|0.19502
13:38:25|0.19507
13:38:26|0.19507
13:38:27|0.19507
13:38:28|0.19513
13:38:29|0.19513
13:38:30|0.19513
13:38:31|0.19513
13:38:32|0.19513
13:38:33|0.195
13:38:34|0.195
13:38:35|0.195
13:38:36|0.195
13:38:37|0.19513
13:38:37|0.19513
13:38:39|0.19513
13:38:40|0.195
13:38:41|0.195
13:38:41|0.195
13:38:43|0.195
13:38:44|0.195
13:38:44|0.195
13:38:45|0.19513
13:38:47|0.19513
13:38:47|0.19513
13:38:49|0.19513
13:38:49|0.19513
13:38:51|0.19513
13:38:52|0.19513
13:38:53|0.19514
13:38:54|0.19514
13:38:55|0.19514
13:38:56|0.19514
13:38:57|0.19514
13:38:58|0.19514
13:39:00|0.19487
13:39:01|0.19487
13:39:02|0.19488
13:39:03|0.19488
13:39:04|0.19519
13:39:05|0.19519
13:39:06|0.19519
13:39:07|0.19519
13:39:08|0.19517
13:39:09|0.19511
13:39:10|0.19511
13:39:11|0.19511
13:39:12|0.19511
13:39:13|0.19514
13:39:14|0.19532
13:39:15|0.19532
13:39:16|0.19532
13:39:17|0.19532
13:39:18|0.19512
13:39:19|0.19512
13:39:20|0.19512
13:39:21|0.19512
13:39:22|0.19534
13:39:23|0.19534
13:39:24|0.19519
13:39:25|0.1951
13:39:26|0.1951
13:39:27|0.1951
13:39:28|0.1951
13:39:29|0.19514
13:39:30|0.19514
13:39:31|0.19479
13:39:32|0.19479
13:39:33|0.19479
13:39:34|0.19479
13:39:35|0.19479
13:39:36|0.19491
13:39:37|0.19491
13:39:38|0.19491
13:39:39|0.19481
13:39:40|0.19481
13:39:41|0.19481
13:39:42|0.19481
13:39:43|0.19481
13:39:44|0.19479
13:39:45|0.19479
13:39:46|0.19475
13:39:47|0.19475
13:39:48|0.19513
13:39:49|0.19513
13:39:50|0.19513
13:39:51|0.19513
13:39:52|0.19492
13:39:53|0.19492
13:39:54|0.19485
13:39:55|0.19485
13:39:56|0.19515
13:39:57|0.19515
13:39:58|0.19515
13:40:00|0.19515
13:40:01|0.19515
13:40:02|0.19515
13:40:02|0.19515
13:40:03|0.19515
13:40:04|0.19515
13:40:05|0.19515
13:40:07|0.19515
13:40:08|0.19515
13:40:08|0.19515
13:40:10|0.19515
13:40:11|0.19508
13:40:12|0.19508
13:40:13|0.19518
13:40:14|0.19518
13:40:14|0.19518
13:40:16|0.19518
13:40:17|0.19519
13:40:17|0.19552
13:40:19|0.19522
13:40:20|0.19522
13:40:21|0.19556
13:40:22|0.19556
13:40:23|0.19556
13:40:24|0.19556
13:40:25|0.19556
13:40:26|0.19556
13:40:28|0.19556
13:40:29|0.19559
13:40:29|0.19559
13:40:30|0.19559
13:40:31|0.19559
13:40:32|0.19527
13:40:34|0.19527
13:40:34|0.19527
13:40:35|0.19527
13:40:36|0.19527
13:40:37|0.19548
13:40:39|0.19547
13:40:39|0.19528
13:40:40|0.19528
13:40:41|0.19528
13:40:42|0.19528
13:40:43|0.19528
13:40:44|0.19518
13:40:45|0.19518
13:40:46|0.19518
13:40:47|0.19518
13:40:48|0.19518
13:40:49|0.19518
13:40:50|0.19518
13:40:51|0.19518
13:40:52|0.19518
13:40:53|0.19518
13:40:54|0.19518
13:40:55|0.19518
13:40:56|0.19535
13:40:58|0.19535
13:40:59|0.19545
13:41:00|0.195
13:41:01|0.195
13:41:03|0.195
13:41:04|0.195
13:41:05|0.195
13:41:05|0.19532
13:41:07|0.19532
13:41:08|0.19504
13:41:09|0.19508
13:41:10|0.19508
13:41:11|0.19532
13:41:11|0.19511
13:41:12|0.19511
13:41:14|0.19511
13:41:15|0.19511
13:41:16|0.19511
13:41:17|0.1953
13:41:18|0.1953
13:41:19|0.1953
13:41:20|0.1953
13:41:20|0.1955
13:41:22|0.19548
13:41:22|0.19519
13:41:23|0.19521
13:41:25|0.19521
13:41:26|0.19521
13:41:26|0.1953
13:41:28|0.1953
13:41:29|0.1953
13:41:30|0.1953
13:41:31|0.1953
13:41:31|0.1953
13:41:32|0.1953
13:41:34|0.1953
13:41:35|0.1953
13:41:36|0.1953
13:41:36|0.1953
13:41:38|0.1953
13:41:39|0.1953
13:41:40|0.19502
13:41:41|0.19502
13:41:42|0.19502
13:41:43|0.19502
13:41:44|0.1953
13:41:45|0.19566
13:41:46|0.1953
13:41:47|0.1953
13:41:48|0.1953
13:41:49|0.19561
13:41:50|0.19561
13:41:51|0.19561
13:41:52|0.19561
13:41:53|0.19561
13:41:54|0.19561
13:41:55|0.19561
13:41:56|0.19561
13:41:57|0.19561
13:41:58|0.19561
13:42:00|0.19561
13:42:01|0.19561
13:42:02|0.19561
13:42:03|0.19561
13:42:05|0.19527
13:42:05|0.19527
13:42:06|0.19527
13:42:07|0.19531
13:42:08|0.19531
13:42:09|0.19531
13:42:10|0.19531
13:42:11|0.19529
13:42:12|0.19529
13:42:13|0.19529
13:42:14|0.19529
13:42:15|0.19529
13:42:16|0.19529
13:42:17|0.19529
13:42:18|0.19529
13:42:19|0.19529
13:42:20|0.19529
13:42:21|0.19565
13:42:22|0.19565
13:42:23|0.19565
13:42:24|0.19565
13:42:25|0.19539
13:42:26|0.19539
13:42:27|0.19539
13:42:28|0.19539
13:42:29|0.19539
13:42:30|0.19529
13:42:31|0.19529
13:42:32|0.19529
13:42:33|0.19529
13:42:34|0.19529
13:42:35|0.19529
13:42:36|0.19529
13:42:37|0.1953
13:42:38|0.1953
13:42:39|0.1953
13:42:40|0.1953
13:42:41|0.1953
13:42:42|0.19561
13:42:43|0.19532
13:42:44|0.19532
13:42:45|0.19532
13:42:46|0.19532
13:42:47|0.19532
13:42:48|0.19532
13:42:49|0.19532
13:42:50|0.19532
13:42:51|0.19532
13:42:52|0.19532
13:42:53|0.19538
13:42:54|0.19538
13:42:55|0.19538
13:42:56|0.19538
13:42:57|0.19538
13:42:58|0.19538
13:42:59|0.19559
13:43:01|0.19561
13:43:02|0.19561
13:43:03|0.1956
13:43:04|0.1956
13:43:04|0.1956
13:43:06|0.1956
13:43:06|0.19561
13:43:08|0.19561
13:43:09|0.1956
13:43:10|0.19561
13:43:11|0.19561
13:43:12|0.19561
13:43:13|0.19561
13:43:14|0.19561
13:43:15|0.19558
13:43:17|0.19527
13:43:17|0.19527
13:43:18|0.19527
13:43:19|0.19527
13:43:20|0.19523
13:43:21|0.1955
13:43:22|0.1955
13:43:23|0.1955
13:43:24|0.1955
13:43:25|0.1955
13:43:26|0.1955
13:43:27|0.1955
13:43:28|0.1955
13:43:29|0.1955
13:43:30|0.19535
13:43:31|0.19535
13:43:32|0.19537
13:43:33|0.19537
13:43:34|0.19537
13:43:35|0.19537
13:43:36|0.19523
13:43:37|0.19523
13:43:38|0.19523
13:43:39|0.19523
13:43:40|0.19535
13:43:42|0.1955
13:43:42|0.1955
13:43:43|0.1955
13:43:44|0.1955
13:43:45|0.1955
13:43:46|0.1955
13:43:47|0.1955
13:43:48|0.1955
13:43:49|0.1955
13:43:50|0.1955
13:43:52|0.19542
13:43:52|0.19542
13:43:53|0.19542
13:43:55|0.19542
13:43:55|0.19542
13:43:56|0.19542
13:43:57|0.19542
13:43:58|0.19542
13:44:00|0.19542
13:44:01|0.19542
13:44:02|0.19542
13:44:04|0.19542
13:44:04|0.19523
13:44:06|0.19523
13:44:07|0.19523
13:44:08|0.19523
13:44:09|0.19523
13:44:10|0.19523
13:44:11|0.19523
13:44:12|0.19523
13:44:13|0.19523
13:44:14|0.19523
13:44:15|0.19523
13:44:16|0.19516
13:44:17|0.19523
13:44:18|0.19523
13:44:19|0.19523
13:44:20|0.19523
13:44:21|0.19512
13:44:22|0.19512
13:44:23|0.19512
13:44:24|0.19512
13:44:25|0.19547
13:44:26|0.19547
13:44:27|0.19547
13:44:28|0.19525
13:44:29|0.19525
13:44:30|0.19525
13:44:31|0.19525
13:44:32|0.19525
13:44:33|0.19509
13:44:34|0.19509
13:44:35|0.19509
13:44:36|0.19509
13:44:37|0.19538
13:44:38|0.19538
13:44:39|0.19538
13:44:40|0.19538
13:44:41|0.19538
13:44:42|0.19538
13:44:43|0.19538
13:44:44|0.19538
13:44:45|0.19538
13:44:46|0.19538
13:44:47|0.19538
13:44:48|0.19538
13:44:49|0.19538
13:44:50|0.19538
13:44:51|0.19538
13:44:52|0.19538
13:44:53|0.19538
13:44:54|0.19504
13:44:55|0.19504
13:44:56|0.19504
13:44:57|0.19504
13:44:58|0.19504
13:44:59|0.19504
13:45:00|0.19504
13:45:01|0.19504
13:45:03|0.19531
13:45:04|0.19531
13:45:05|0.19531
13:45:06|0.19506
13:45:07|0.19506
13:45:08|0.19506
13:45:09|0.19506
13:45:10|0.19506
13:45:11|0.19506
13:45:12|0.19506
13:45:13|0.19506
13:45:14|0.19506
13:45:15|0.19506
13:45:16|0.19506
13:45:17|0.19506
13:45:18|0.1951
13:45:19|0.1951
13:45:20|0.1951
13:45:21|0.1951
13:45:22|0.1951
13:45:22|0.1951
13:45:23|0.1951
13:45:25|0.1951
13:45:26|0.19538
13:45:27|0.19538
13:45:28|0.1951
13:45:29|0.1951
13:45:30|0.1951
13:45:31|0.1951
13:45:32|0.19561
13:45:34|0.19561
13:45:34|0.19561
13:45:35|0.19561
13:45:36|0.19561
13:45:38|0.19561
13:45:38|0.19561
13:45:39|0.19561
13:45:40|0.19559
13:45:41|0.19559
13:45:43|0.19559
13:45:44|0.19559
13:45:44|0.19559
13:45:46|0.19559
13:45:46|0.19559
13:45:47|0.19559
13:45:48|0.19559
13:45:50|0.1953
13:45:50|0.19561
13:45:51|0.19561
13:45:52|0.19561
13:45:53|0.19561
13:45:54|0.19561
13:45:55|0.19561
13:45:56|0.19561
13:45:57|0.19561
13:45:58|0.19561
13:45:59|0.19506
13:46:00|0.19506
13:46:01|0.19506
13:46:02|0.19506
13:46:04|0.19506
13:46:05|0.19506
13:46:06|0.19506
13:46:07|0.19506
13:46:08|0.19506
13:46:09|0.19506
13:46:10|0.19506
13:46:12|0.19506
13:46:13|0.19517
13:46:14|0.19517
13:46:15|0.19517
13:46:16|0.19517
13:46:17|0.19517
13:46:18|0.19545
13:46:19|0.19545
13:46:20|0.19545
13:46:21|0.19545
13:46:22|0.19523
13:46:23|0.19538
13:46:24|0.19538
13:46:25|0.19538
13:46:26|0.19538
13:46:27|0.19522
13:46:28|0.19522
13:46:29|0.19512
13:46:30|0.19512
13:46:31|0.19512
13:46:32|0.19502
13:46:33|0.19512
13:46:34|0.19512
13:46:35|0.19512
13:46:36|0.19481
13:46:37|0.19481
13:46:38|0.19481
13:46:39|0.19481
13:46:40|0.19481
13:46:41|0.19475
13:46:42|0.19461
13:46:43|0.19463
13:46:44|0.19463
13:46:45|0.19463
13:46:47|0.19469
13:46:47|0.19469
13:46:48|0.19469
13:46:49|0.19469
13:46:50|0.19499
13:46:51|0.19509
13:46:52|0.19494
13:46:53|0.19494
13:46:54|0.19494
13:46:55|0.19505
13:46:56|0.19505
13:46:57|0.195
13:46:58|0.19516
13:46:59|0.19516
13:47:00|0.19516
13:47:01|0.19516
13:47:03|0.19516
13:47:04|0.19517
13:47:04|0.19517
13:47:06|0.19517
13:47:08|0.19517
13:47:08|0.19517
13:47:09|0.19516
13:47:10|0.19516
13:47:11|0.19516
13:47:12|0.19516
13:47:13|0.19516
13:47:14|0.19488
13:47:16|0.19488
13:47:16|0.19488
13:47:17|0.19488
13:47:19|0.19488
13:47:20|0.19488
13:47:20|0.19488
13:47:21|0.19488
13:47:23|0.19511
13:47:24|0.19513
13:47:25|0.19513
13:47:25|0.19516
13:47:26|0.19516
13:47:27|0.19516
13:47:28|0.19516
13:47:30|0.19516
13:47:31|0.19516
13:47:31|0.19516
13:47:32|0.19516
13:47:33|0.19516
13:47:34|0.1948
13:47:35|0.1948
13:47:36|0.19438
13:47:37|0.19401
13:47:38|0.19431
13:47:40|0.19431
13:47:41|0.194
13:47:41|0.194
13:47:42|0.19422
13:47:44|0.19422
13:47:44|0.19422
13:47:45|0.19422
13:47:46|0.19412
13:47:47|0.19412
13:47:48|0.19412
13:47:49|0.19412
13:47:50|0.19412
13:47:52|0.19412
13:47:52|0.19411
13:47:53|0.19407
13:47:54|0.19411
13:47:55|0.19411
13:47:57|0.19411
13:47:57|0.19411
13:47:59|0.19411
13:48:00|0.19411
13:48:00|0.19411
13:48:01|0.19411
13:48:02|0.19411
13:48:03|0.19411
13:48:05|0.1943
13:48:06|0.1943
13:48:08|0.1943
13:48:08|0.1943
13:48:09|0.1943
13:48:10|0.1941
13:48:12|0.1941
13:48:13|0.1943
13:48:14|0.1943
13:48:15|0.1943
13:48:16|0.1943
13:48:17|0.19432
13:48:18|0.19432
13:48:19|0.19432
13:48:20|0.19411
13:48:21|0.19411
13:48:21|0.19411
13:48:23|0.19481
13:48:24|0.19481
13:48:24|0.19481
13:48:26|0.19481
13:48:27|0.19489
13:48:28|0.19458
13:48:29|0.19458
13:48:30|0.19458
13:48:31|0.19458
13:48:32|0.19489
13:48:33|0.19489
13:48:34|0.19489
13:48:35|0.19489
13:48:37|0.19489
13:48:38|0.19489
13:48:39|0.19489
13:48:39|0.19492
13:48:40|0.19492
13:48:41|0.19492
13:48:42|0.19492
13:48:44|0.19492
13:48:44|0.1945
13:48:45|0.1945
13:48:46|0.1945
13:48:47|0.1945
13:48:48|0.1945
13:48:50|0.1945
13:48:50|0.1945
13:48:51|0.1945
13:48:52|0.1945
13:48:53|0.19486
13:48:54|0.19486
13:48:56|0.19486
13:48:57|0.19486
13:48:58|0.19486
13:48:58|0.19486
13:48:59|0.19489
13:49:00|0.19489
13:49:01|0.19489
13:49:02|0.19489
13:49:03|0.19489
13:49:04|0.19483
13:49:05|0.19483
13:49:07|0.19483
13:49:08|0.19483
13:49:09|0.19483
13:49:10|0.19483
13:49:11|0.19483
13:49:13|0.19483
13:49:13|0.19483
13:49:15|0.19483
13:49:16|0.19483
13:49:17|0.1946
13:49:17|0.1946
13:49:19|0.1946
13:49:19|0.1946
13:49:21|0.1946
13:49:22|0.1946
13:49:23|0.1946
13:49:23|0.19471
13:49:24|0.19471
13:49:25|0.19471
13:49:26|0.19471
13:49:28|0.19471
13:49:28|0.19471
13:49:29|0.19471
13:49:30|0.19471
13:49:31|0.19471
13:49:32|0.19471
13:49:33|0.19471
13:49:34|0.19471
13:49:36|0.19471
13:49:36|0.19471
13:49:37|0.19471
13:49:38|0.19471
13:49:39|0.19452
13:49:40|0.19452
13:49:41|0.19452
13:49:43|0.19412
13:49:43|0.19412
13:49:45|0.19412
13:49:46|0.19412
13:49:46|0.19412
13:49:47|0.19412
13:49:49|0.19443
13:49:49|0.19443
13:49:50|0.19443
13:49:51|0.19443
13:49:52|0.19443
13:49:53|0.19443
13:49:54|0.19443
13:49:55|0.19418
13:49:57|0.19418
13:49:58|0.19418
13:49:58|0.19418
13:49:59|0.19418
13:50:00|0.19418
13:50:01|0.19414
13:50:02|0.19443
13:50:03|0.19443
13:50:04|0.19443
13:50:05|0.19443
13:50:07|0.19443
13:50:07|0.19443
13:50:09|0.19443
13:50:10|0.19443
13:50:11|0.19443
13:50:12|0.19419
13:50:13|0.19414
13:50:14|0.19414
13:50:15|0.19414
13:50:16|0.19438
13:50:17|0.19438
13:50:18|0.19438
13:50:19|0.19438
13:50:20|0.19438
13:50:21|0.19438
13:50:22|0.19442
13:50:23|0.19386
13:50:24|0.19416
13:50:25|0.19416
13:50:26|0.19416
13:50:27|0.19416
13:50:28|0.19416
13:50:29|0.19416
13:50:30|0.19386
13:50:31|0.19376
13:50:32|0.19376
13:50:33|0.19376
13:50:34|0.19376
13:50:35|0.19376
13:50:36|0.19376
13:50:37|0.19416
13:50:38|0.19416
13:50:39|0.19416
13:50:40|0.19416
13:50:41|0.19416
13:50:42|0.19416
13:50:43|0.19416
13:50:44|0.19416
13:50:45|0.19379
13:50:46|0.19372
13:50:47|0.19378
13:50:48|0.19378
13:50:49|0.19379
13:50:50|0.19379
13:50:51|0.19376
13:50:52|0.19376
13:50:53|0.19379
13:50:54|0.19379
13:50:55|0.19379
13:50:56|0.19379
13:50:57|0.19379
13:50:58|0.19402
13:50:59|0.19402
13:51:00|0.19402
13:51:01|0.19402
13:51:02|0.19402
13:51:03|0.19413
13:51:04|0.19413
13:51:05|0.19413
13:51:06|0.19413
13:51:07|0.19379
13:51:09|0.19375
13:51:10|0.19375
13:51:11|0.19375
13:51:13|0.19375
13:51:13|0.19375
13:51:14|0.19375
13:51:15|0.19375
13:51:16|0.19313
13:51:17|0.19309
13:51:18|0.193
13:51:19|0.19304
13:51:20|0.19301
13:51:21|0.1928
13:51:22|0.1928
13:51:23|0.1928
13:51:24|0.1928
13:51:25|0.19281
13:51:26|0.19315
13:51:27|0.19278
13:51:28|0.19278
13:51:29|0.19297
13:51:30|0.19274
13:51:32|0.19274
13:51:33|0.19274
13:51:34|0.19274
13:51:34|0.19274
13:51:35|0.19285
13:51:36|0.19285
13:51:37|0.19285
13:51:38|0.19271
13:51:39|0.19271
13:51:40|0.19285
13:51:41|0.19285
13:51:42|0.19285
13:51:43|0.19265
13:51:44|0.19265
13:51:45|0.19265
13:51:47|0.19265
13:51:48|0.19285
13:51:48|0.19281
13:51:49|0.19262
13:51:50|0.19262
13:51:51|0.19262
13:51:52|0.19257
13:51:53|0.19257
13:51:54|0.19257
13:51:55|0.19257
13:51:56|0.19273
13:51:57|0.19255
13:51:59|0.19252
13:52:00|0.19252
13:52:00|0.1927
13:52:01|0.1926
13:52:02|0.19259
13:52:03|0.19259
13:52:04|0.19259
13:52:05|0.19239
13:52:06|0.19238
13:52:07|0.19232
13:52:09|0.19242
13:52:10|0.19234
13:52:12|0.19234
13:52:12|0.19252
13:52:14|0.19257
13:52:15|0.19257
13:52:16|0.19257
13:52:16|0.19257
13:52:18|0.19257
13:52:19|0.19254
13:52:19|0.19254
13:52:20|0.19254
13:52:21|0.19234
13:52:22|0.19242
13:52:24|0.19242
13:52:25|0.19242
13:52:25|0.19242
13:52:26|0.19242
13:52:28|0.19254
13:52:29|0.19234
13:52:30|0.19254
13:52:30|0.19234
13:52:32|0.19241
13:52:33|0.19241
13:52:34|0.19227
13:52:35|0.19241
13:52:36|0.19239
13:52:37|0.19215
13:52:38|0.19215
13:52:39|0.19215
13:52:40|0.19235
13:52:41|0.19218
13:52:42|0.1922
13:52:43|0.19244
13:52:44|0.1925
13:52:45|0.19249
13:52:46|0.19249
13:52:47|0.19249
13:52:48|0.19249
13:52:49|0.19225
13:52:50|0.19221
13:52:51|0.19221
13:52:52|0.19235
13:52:53|0.1922
13:52:54|0.19211
13:52:55|0.19238
13:52:56|0.19238
13:52:57|0.19239
13:52:58|0.19239
13:52:59|0.19239
13:53:00|0.19239
13:53:01|0.19221
13:53:02|0.19267
13:53:03|0.19278
13:53:04|0.19255
13:53:05|0.19296
13:53:06|0.19296
13:53:07|0.19296
13:53:08|0.19274
13:53:09|0.19251
13:53:11|0.19252
13:53:12|0.19252
13:53:13|0.19252
13:53:14|0.19252
13:53:15|0.19252
13:53:16|0.19244
13:53:17|0.19244
13:53:18|0.19244
13:53:19|0.19244
13:53:20|0.19244
13:53:21|0.19244
13:53:22|0.19272
13:53:23|0.19272
13:53:24|0.19242
13:53:25|0.19242
13:53:26|0.193
13:53:27|0.193
13:53:28|0.193
13:53:29|0.19292
13:53:30|0.19292
13:53:31|0.19292
13:53:32|0.19262
13:53:33|0.19283
13:53:34|0.19283
13:53:35|0.19283
13:53:36|0.19254
13:53:37|0.19254
13:53:38|0.1929
13:53:39|0.1929
13:53:40|0.1929
13:53:41|0.19255
13:53:42|0.19255
13:53:43|0.19287
13:53:44|0.19287
13:53:45|0.19287
13:53:46|0.19287
13:53:47|0.19287
13:53:48|0.19287
13:53:49|0.19287
13:53:50|0.19287
13:53:51|0.19297
13:53:52|0.19297
13:53:53|0.19297
13:53:54|0.1925
13:53:55|0.1925
13:53:56|0.19254
13:53:57|0.19251
13:53:58|0.19251
13:53:59|0.19251
13:54:00|0.19251
13:54:01|0.19251
13:54:02|0.19251
13:54:03|0.19251
13:54:04|0.19257
13:54:05|0.1925
13:54:06|0.1925
13:54:08|0.1925
13:54:08|0.1925
13:54:09|0.1925
13:54:11|0.1925
13:54:12|0.1925
13:54:13|0.1925
13:54:14|0.19244
13:54:16|0.19274
13:54:16|0.19274
13:54:17|0.19232
13:54:18|0.19221
13:54:19|0.19262
13:54:20|0.19226
13:54:22|0.19218
13:54:22|0.19255
13:54:23|0.19255
13:54:25|0.19255
13:54:26|0.19255
13:54:27|0.19254
13:54:28|0.19254
13:54:29|0.19254
13:54:29|0.19221
13:54:31|0.19221
13:54:32|0.19221
13:54:33|0.19221
13:54:34|0.19221
13:54:35|0.19221
13:54:36|0.19254
13:54:37|0.1926
13:54:37|0.1926
13:54:39|0.19221
13:54:40|0.19221
13:54:41|0.19221
13:54:41|0.19233
13:54:43|0.19242
13:54:43|0.19242
13:54:45|0.19242
13:54:45|0.19242
13:54:47|0.19242
13:54:47|0.19242
13:54:48|0.19242
13:54:50|0.19242
13:54:51|0.19281
13:54:52|0.19281
13:54:53|0.19281
13:54:53|0.19249
13:54:55|0.19287
13:54:56|0.19287
13:54:57|0.19287
13:54:58|0.1929
13:54:59|0.1929
13:55:00|0.19304
13:55:01|0.19282
13:55:02|0.19282
13:55:03|0.19282
13:55:04|0.19282
13:55:05|0.19282
13:55:07|0.19282
13:55:07|0.19282
13:55:08|0.19282
13:55:09|0.19282
13:55:11|0.19257
13:55:12|0.19295
13:55:13|0.19295
13:55:14|0.19282
13:55:15|0.19282
13:55:16|0.19257
13:55:17|0.19257
13:55:18|0.19257
13:55:20|0.19257
13:55:20|0.19294
13:55:21|0.19294
13:55:23|0.19294
13:55:23|0.19294
13:55:24|0.19294
13:55:25|0.19282
13:55:26|0.19281
13:55:28|0.19281
13:55:28|0.19281
13:55:29|0.19281
13:55:30|0.1928
13:55:31|0.1928
13:55:32|0.1928
13:55:33|0.1928
13:55:34|0.19278
13:55:36|0.19268
13:55:36|0.19268
13:55:37|0.19268
13:55:38|0.19268
13:55:40|0.19268
13:55:40|0.19268
13:55:41|0.19268
13:55:43|0.19268
13:55:43|0.19268
13:55:44|0.19268
13:55:45|0.19268
13:55:46|0.19266
13:55:47|0.19266
13:55:48|0.19262
13:55:49|0.19262
13:55:50|0.19262
13:55:51|0.19262
13:55:52|0.19262
13:55:53|0.1926
13:55:54|0.19263
13:55:56|0.19263
13:55:56|0.19263
13:55:57|0.19262
13:55:58|0.19262
13:55:59|0.19262
13:56:01|0.19264
13:56:01|0.19264
13:56:02|0.19264
13:56:04|0.19253
13:56:05|0.19253
13:56:06|0.19252
13:56:07|0.19252
13:56:08|0.19252
13:56:09|0.19252
13:56:15|0.1925
13:56:17|0.1925
13:56:17|0.1925
13:56:18|0.19254
13:56:19|0.19254
13:56:20|0.19234
13:56:21|0.19234
13:56:22|0.19258
13:56:23|0.19234
13:56:24|0.19252
13:56:25|0.19252
13:56:26|0.19252
13:56:27|0.19252
13:56:28|0.19252
13:56:29|0.19252
13:56:30|0.19234
13:56:32|0.19234
13:56:32|0.19234
13:56:34|0.19234
13:56:34|0.19224
13:56:35|0.19224
13:56:37|0.19224
13:56:37|0.19224
13:56:38|0.19234
13:56:39|0.19226
13:56:40|0.19226
13:56:41|0.19249
13:56:42|0.19239
13:56:43|0.19239
13:56:44|0.19239
13:56:46|0.19237
13:56:46|0.19237
13:56:47|0.19235
13:56:49|0.19235
13:56:50|0.19235
13:56:50|0.19235
13:56:51|0.19237
13:56:52|0.19237
13:56:53|0.19237
13:56:55|0.1925
13:56:56|0.1925
13:56:56|0.1925
13:56:58|0.1925
13:56:58|0.19237
13:57:00|0.19237
13:57:01|0.19237
13:57:02|0.19237
13:57:03|0.19237
13:57:04|0.19237
13:57:05|0.19237
13:57:06|0.1924
13:57:07|0.1924
13:57:09|0.1924
13:57:09|0.19262
13:57:10|0.19245
13:57:11|0.19245
13:57:12|0.19245
13:57:14|0.1925
13:57:15|0.1925
13:57:16|0.1925
13:57:17|0.19267
13:57:18|0.19267
13:57:19|0.19254
13:57:19|0.19268
13:57:20|0.19268
13:57:21|0.19268
13:57:23|0.19268
13:57:23|0.19258
13:57:25|0.19296
13:57:26|0.19296
13:57:27|0.19296
13:57:28|0.19259
13:57:29|0.19259
13:57:30|0.19259
13:57:30|0.19286
13:57:32|0.19284
13:57:32|0.19284
13:57:34|0.19284
13:57:35|0.19284
13:57:36|0.19241
13:57:37|0.19241
13:57:37|0.19241
13:57:39|0.19241
13:57:40|0.19244
13:57:41|0.19244
13:57:42|0.19244
13:57:42|0.19244
13:57:44|0.19237
13:57:45|0.1921
13:57:46|0.1921
13:57:47|0.1921
13:57:48|0.19246
13:57:49|0.19246
13:57:51|0.19246
13:57:51|0.19249
13:57:52|0.19249
13:57:53|0.19259
13:57:54|0.19259
13:57:55|0.19249
13:57:56|0.19259
13:57:57|0.1926
13:57:58|0.19265
13:57:59|0.19265
13:58:00|0.19265
13:58:02|0.19245
13:58:02|0.19245
13:58:04|0.19265
13:58:04|0.19265
13:58:05|0.19265
13:58:06|0.19265
13:58:07|0.19265
13:58:08|0.19269
13:58:09|0.19269
13:58:11|0.19269
13:58:11|0.19269
13:58:12|0.19269
13:58:13|0.19269
13:58:15|0.1925
13:58:16|0.1923
13:58:18|0.1923
13:58:19|0.1923
13:58:20|0.19261
13:58:21|0.19261
13:58:22|0.19261
13:58:23|0.19261
13:58:24|0.19261
13:58:25|0.19261
13:58:26|0.19261
13:58:27|0.19261
13:58:28|0.19261
13:58:29|0.19261
13:58:30|0.19261
13:58:31|0.1923
13:58:32|0.1923
13:58:33|0.1923
13:58:34|0.1923
13:58:35|0.1923
13:58:36|0.1923
13:58:37|0.1923
13:58:38|0.1923
13:58:39|0.1923
13:58:40|0.1923
13:58:41|0.1923
13:58:42|0.1923
13:58:43|0.1923
13:58:44|0.1923
13:58:45|0.1923
13:58:46|0.1923
13:58:47|0.19228
13:58:48|0.1923
13:58:49|0.1923
13:58:50|0.1923
13:58:51|0.1924
13:58:52|0.1924
13:58:53|0.1924
13:58:54|0.1924
13:58:55|0.1924
13:58:56|0.1924
13:58:57|0.1923
13:58:58|0.1923
13:58:59|0.1923
13:59:00|0.19227
13:59:01|0.19227
13:59:02|0.19217
13:59:03|0.19217
13:59:04|0.19217
13:59:05|0.19217
13:59:06|0.19217
13:59:07|0.19227
13:59:08|0.1923
13:59:09|0.1923
13:59:10|0.1923
13:59:11|0.1923
13:59:12|0.1923
13:59:13|0.1923
13:59:14|0.1923
13:59:15|0.19218
13:59:17|0.19218
13:59:18|0.19218
13:59:19|0.19218
13:59:20|0.19213
13:59:21|0.19209
13:59:22|0.19209
13:59:23|0.1923
13:59:23|0.1923
13:59:25|0.1923
13:59:26|0.1923
13:59:27|0.1923
13:59:28|0.1923
13:59:29|0.1923
13:59:30|0.1923
13:59:31|0.1923
13:59:32|0.1923
13:59:33|0.1923
13:59:34|0.1923
13:59:34|0.1923
13:59:36|0.1923
13:59:37|0.1923
13:59:38|0.19207
13:59:38|0.19207
13:59:40|0.19207
13:59:41|0.19222
13:59:42|0.19222
13:59:43|0.19222
13:59:44|0.19222
13:59:45|0.19229
13:59:46|0.19229
13:59:47|0.19229
13:59:48|0.19229
13:59:48|0.19222
13:59:50|0.19229
13:59:51|0.19229
13:59:52|0.19229
13:59:53|0.19222
13:59:53|0.19222
13:59:55|0.19222
13:59:55|0.19222
13:59:57|0.19222
13:59:58|0.19222
13:59:59|0.19222
14:00:00|0.19229
14:00:01|0.19229
14:00:03|0.19229
14:00:03|0.19229
14:00:04|0.19217
14:00:05|0.19201
14:00:06|0.19201
14:00:07|0.19215
14:00:08|0.19216
14:00:09|0.19216
14:00:10|0.19216
14:00:11|0.19201
14:00:12|0.19201
14:00:13|0.19216
14:00:14|0.19216
14:00:15|0.19221
14:00:17|0.19221
14:00:18|0.19216
14:00:19|0.19202
14:00:20|0.1923
14:00:21|0.19253
14:00:21|0.19255
14:00:22|0.19255
14:00:23|0.19255
14:00:24|0.19255
14:00:26|0.19233
14:00:26|0.19233
14:00:27|0.19233
14:00:29|0.19233
14:00:30|0.19223
14:00:30|0.19223
14:00:31|0.19232
14:00:32|0.19232
14:00:33|0.19232
14:00:34|0.19232
14:00:36|0.19232
14:00:36|0.19232
14:00:37|0.19222
14:00:38|0.19222
14:00:40|0.19222
14:00:40|0.19222
14:00:41|0.19232
14:00:42|0.19244
14:00:44|0.19244
14:00:44|0.19245
14:00:46|0.19245
14:00:46|0.19245
14:00:47|0.19221
14:00:48|0.19221
14:00:49|0.19248
14:00:50|0.19248
14:00:51|0.19248
14:00:52|0.19248
14:00:53|0.19248
14:00:55|0.19248
14:00:55|0.19255
14:00:57|0.19255
14:00:57|0.19255
14:00:59|0.19278
14:00:59|0.19303
14:01:00|0.19303
14:01:01|0.19304
14:01:03|0.19304
14:01:03|0.19303
14:01:05|0.19315
14:01:06|0.19362
14:01:06|0.19451
14:01:07|0.19429
14:01:08|0.19442
14:01:09|0.1947
14:01:10|0.19451
14:01:11|0.19484
14:01:12|0.19457
14:01:13|0.19457
14:01:14|0.19457
14:01:16|0.19457
14:01:16|0.19457
14:01:17|0.1951
14:01:19|0.1951
14:01:20|0.19504
14:01:21|0.19474
14:01:22|0.19478
14:01:23|0.19478
14:01:25|0.19462
14:01:26|0.19485
14:01:27|0.19511
14:01:28|0.19511
14:01:29|0.19446
14:01:30|0.19476
14:01:31|0.19468
14:01:32|0.19468
14:01:33|0.19468
14:01:34|0.19468
14:01:35|0.19471
14:01:36|0.19491
14:01:37|0.19468
14:01:38|0.19485
14:01:39|0.19476
14:01:40|0.19476
14:01:41|0.19476
14:01:42|0.19476
14:01:43|0.19499
14:01:44|0.19499
14:01:45|0.19499
14:01:46|0.19499
14:01:47|0.19499
14:01:48|0.19499
14:01:49|0.19474
14:01:50|0.19474
14:01:51|0.19474
14:01:52|0.19474
14:01:53|0.19477
14:01:54|0.19477
14:01:55|0.19473
14:01:56|0.19473
14:01:57|0.19473
14:01:58|0.19473
14:01:59|0.19473
14:02:00|0.19467
14:02:01|0.19466
14:02:02|0.19466
14:02:03|0.19466
14:02:04|0.19466
14:02:05|0.19451
14:02:06|0.19451
14:02:07|0.19451
14:02:08|0.19451
14:02:09|0.1945
14:02:10|0.19444
14:02:11|0.19451
14:02:12|0.19439
14:02:13|0.19439
14:02:14|0.1944
14:02:15|0.1944
14:02:16|0.19452
14:02:17|0.19467
14:02:18|0.19454
14:02:20|0.19441
14:02:21|0.19461
14:02:21|0.1946
14:02:23|0.19463
14:02:24|0.19444
14:02:24|0.19444
14:02:26|0.19466
14:02:27|0.19466
14:02:28|0.19466
14:02:29|0.19466
14:02:30|0.19466
14:02:31|0.19466
14:02:32|0.19466
14:02:33|0.19466
14:02:34|0.19466
14:02:35|0.19466
14:02:36|0.1946
14:02:37|0.1946
14:02:38|0.1946
14:02:39|0.19447
14:02:40|0.19467
14:02:41|0.19467
14:02:42|0.19467
14:02:43|0.19467
14:02:44|0.19467
14:02:45|0.19447
14:02:46|0.19447
14:02:47|0.19447
14:02:48|0.19466
14:02:49|0.19466
14:02:50|0.19466
14:02:51|0.19431
14:02:52|0.19403
14:02:53|0.19404
14:02:54|0.19404
14:02:55|0.19404
14:02:56|0.19404
14:02:57|0.19404
14:02:58|0.19447
14:02:59|0.19447
14:03:00|0.19447
14:03:02|0.19447
14:03:02|0.19447
14:03:03|0.19447
14:03:04|0.19444
14:03:06|0.19444
14:03:06|0.19444
14:03:07|0.19444
14:03:08|0.19444
14:03:09|0.19429
14:03:10|0.19426
14:03:11|0.19426
14:03:12|0.19426
14:03:13|0.19426
14:03:15|0.19426
14:03:15|0.19429
14:03:16|0.19429
14:03:17|0.19429
14:03:18|0.19441
14:03:20|0.19441
14:03:21|0.1944
14:03:22|0.1944
14:03:23|0.1944
14:03:24|0.1944
14:03:25|0.19444
14:03:26|0.19444
14:03:27|0.19441
14:03:28|0.19446
14:03:30|0.19446
14:03:30|0.19446
14:03:31|0.19446
14:03:32|0.1944
14:03:34|0.1944
14:03:34|0.1944
14:03:36|0.1944
14:03:37|0.19458
14:03:37|0.19458
14:03:39|0.19458
14:03:39|0.19458
14:03:41|0.19441
14:03:42|0.19441
14:03:42|0.19441
14:03:43|0.19441
14:03:44|0.19441
14:03:45|0.19441
14:03:47|0.19441
14:03:48|0.19441
14:03:48|0.19441
14:03:50|0.19466
14:03:50|0.19466
14:03:52|0.19466
14:03:52|0.19466
14:03:53|0.19441
14:03:54|0.19434
14:03:55|0.19434
14:03:56|0.19434
14:03:57|0.19434
14:03:58|0.19434
14:03:59|0.19434
14:04:01|0.19434
14:04:01|0.1943
14:04:02|0.19433
14:04:03|0.19433
14:04:05|0.19433
14:04:05|0.19433
14:04:06|0.19433
14:04:08|0.19433
14:04:08|0.19433
14:04:09|0.19433
14:04:11|0.19433
14:04:12|0.19433
14:04:12|0.19433
14:04:13|0.19433
14:04:14|0.19433
14:04:16|0.19433
14:04:16|0.19433
14:04:17|0.19433
14:04:18|0.19433
14:04:19|0.19434
14:04:21|0.19464
14:04:22|0.19464
14:04:23|0.19464
14:04:24|0.19464
14:04:26|0.19442
14:04:27|0.19457
14:04:28|0.19457
14:04:29|0.19457
14:04:30|0.19457
14:04:31|0.19457
14:04:32|0.19457
14:04:33|0.19457
14:04:34|0.19457
14:04:35|0.19431
14:04:36|0.1943
14:04:37|0.1943
14:04:38|0.1943
14:04:39|0.1943
14:04:40|0.1943
14:04:41|0.19433
14:04:42|0.19433
14:04:43|0.19433
14:04:44|0.19415
14:04:45|0.19415
14:04:46|0.19415
14:04:47|0.19411
14:04:48|0.19411
14:04:49|0.19411
14:04:50|0.19411
14:04:51|0.19411
14:04:52|0.19411
14:04:53|0.19411
14:04:54|0.19391
14:04:55|0.19391
14:04:56|0.1937
14:04:57|0.1937
14:04:58|0.1937
14:04:59|0.19396
14:05:00|0.19396
14:05:01|0.19396
14:05:02|0.19396
14:05:03|0.1937
14:05:04|0.1937
14:05:05|0.1937
14:05:06|0.1937
14:05:07|0.1937
14:05:08|0.1937
14:05:09|0.1937
14:05:10|0.1937
14:05:11|0.1937
14:05:12|0.1937
14:05:13|0.1937
14:05:14|0.1937
14:05:15|0.19413
14:05:16|0.19417
14:05:17|0.19417
14:05:18|0.19415
14:05:19|0.19441
14:05:20|0.19441
14:05:21|0.19419
14:05:23|0.19419
14:05:23|0.19454
14:05:24|0.19454
14:05:25|0.19378
14:05:26|0.19363
14:05:27|0.19387
14:05:28|0.19387
14:05:29|0.19398
14:05:31|0.19398
14:05:32|0.19398
14:05:32|0.19398
14:05:34|0.19398
14:05:34|0.19406
14:05:35|0.19406
14:05:36|0.19406
14:05:37|0.19406
14:05:39|0.19407
14:05:40|0.19406
14:05:41|0.19406
14:05:41|0.19406
14:05:43|0.19406
14:05:43|0.19406
14:05:44|0.19406
14:05:46|0.19406
14:05:46|0.19406
14:05:47|0.19406
14:05:48|0.19406
14:05:50|0.19406
14:05:51|0.19406
14:05:51|0.19406
14:05:53|0.19406
14:05:54|0.19406
14:05:55|0.19406
14:05:55|0.19406
14:05:57|0.19406
14:05:58|0.19406
14:05:59|0.19406
14:06:00|0.19406
14:06:01|0.19406
14:06:02|0.19406
14:06:03|0.19406
14:06:03|0.19406
14:06:04|0.19406
14:06:06|0.194
14:06:06|0.194
14:06:08|0.194
14:06:09|0.194
14:06:10|0.194
14:06:11|0.19381
14:06:11|0.19372
14:06:13|0.19372
14:06:14|0.19371
14:06:15|0.19371
14:06:15|0.19371
14:06:17|0.19371
14:06:17|0.19371
14:06:18|0.19371
14:06:19|0.19372
14:06:21|0.19391
14:06:21|0.19391
14:06:23|0.19391
14:06:25|0.19371
14:06:25|0.19371
14:06:26|0.19371
14:06:28|0.19385
14:06:30|0.19385
14:06:30|0.19385
14:06:31|0.19385
14:06:32|0.19385
14:06:33|0.19371
14:06:34|0.19371
14:06:35|0.19364
14:06:36|0.19363
14:06:37|0.19363
14:06:38|0.19363
14:06:39|0.19362
14:06:40|0.19362
14:06:41|0.19362
14:06:42|0.19376
14:06:43|0.19376
14:06:45|0.19368
14:06:45|0.19368
14:06:47|0.19368
14:06:48|0.19368
14:06:49|0.19368
14:06:49|0.19368
14:06:50|0.19368
14:06:51|0.19368
14:06:53|0.19368
14:06:54|0.19368
14:06:54|0.19368
14:06:56|0.19368
14:06:56|0.19391
14:06:57|0.19421
14:06:59|0.19393
14:06:59|0.19393
14:07:01|0.19393
14:07:02|0.19393
14:07:03|0.19393
14:07:03|0.19397
14:07:04|0.19397
14:07:05|0.19397
14:07:06|0.19397
14:07:08|0.19424
14:07:09|0.19424
14:07:10|0.19424
14:07:11|0.1942
14:07:11|0.1942
14:07:12|0.1942
14:07:14|0.1942
14:07:14|0.1942
14:07:15|0.1942
14:07:16|0.1942
14:07:17|0.19426
14:07:18|0.1942
14:07:20|0.1942
14:07:21|0.1942
14:07:22|0.1942
14:07:23|0.1942
14:07:25|0.19433
14:07:26|0.19433
14:07:27|0.19433
14:07:28|0.19433
14:07:29|0.19433
14:07:30|0.19432
14:07:31|0.19432
14:07:32|0.19434
14:07:33|0.19434
14:07:35|0.19434
14:07:35|0.19434
14:07:36|0.19434
14:07:37|0.19434
14:07:38|0.19434
14:07:39|0.19434
14:07:40|0.19434
14:07:41|0.19444
14:07:42|0.19435
14:07:43|0.19435
14:07:44|0.19435
14:07:45|0.19434
14:07:46|0.19434
14:07:47|0.19434
14:07:48|0.19434
14:07:49|0.19434
14:07:50|0.19434
14:07:51|0.19434
14:07:52|0.19434
14:07:53|0.19434
14:07:55|0.19455
14:07:55|0.19455
14:07:56|0.19411
14:07:58|0.19396
14:07:59|0.19396
14:08:00|0.19396
14:08:01|0.19427
14:08:02|0.19427
14:08:02|0.19427
14:08:04|0.19427
14:08:05|0.19427
14:08:05|0.19427
14:08:07|0.19427
14:08:08|0.19427
14:08:08|0.19427
14:08:09|0.19428
14:08:10|0.19428
14:08:12|0.194
14:08:12|0.19387
14:08:13|0.19387
14:08:15|0.19387
14:08:16|0.19387
14:08:16|0.19387
14:08:18|0.19387
14:08:18|0.19401
14:08:20|0.1937
14:08:21|0.1937
14:08:22|0.1937
14:08:23|0.1937
14:08:24|0.1937
14:08:25|0.19391
14:08:27|0.19391
14:08:27|0.19392
14:08:28|0.19392
14:08:30|0.19392
14:08:30|0.19392
14:08:32|0.19392
14:08:32|0.1937
14:08:34|0.1937
14:08:35|0.1937
14:08:36|0.1937
14:08:37|0.1937
14:08:38|0.1937
14:08:39|0.1937
14:08:40|0.19363
14:08:41|0.19365
14:08:42|0.19365
14:08:43|0.19365
14:08:45|0.19365
14:08:45|0.19365
14:08:47|0.19365
14:08:48|0.19365
14:08:48|0.19365
14:08:50|0.19352
14:08:50|0.19352
14:08:52|0.19352
14:08:52|0.19351
14:08:53|0.19351
14:08:54|0.19351
14:08:55|0.19351
14:08:57|0.19351
14:08:57|0.19322
14:08:59|0.19322
14:08:59|0.19322
14:09:00|0.19344
14:09:02|0.19344
14:09:02|0.19344
14:09:03|0.19344
14:09:05|0.19345
14:09:05|0.19345
14:09:07|0.19345
14:09:08|0.19345
14:09:09|0.19345
14:09:10|0.19324
14:09:10|0.19324
14:09:11|0.19344
14:09:13|0.19326
14:09:14|0.19321
14:09:14|0.19321
14:09:15|0.19321
14:09:17|0.19321
14:09:18|0.19321
14:09:19|0.19344
14:09:20|0.19344
14:09:21|0.19322
14:09:22|0.19323
14:09:23|0.19345
14:09:24|0.19345
14:09:25|0.19345
14:09:27|0.19345
14:09:28|0.19345
14:09:28|0.19322
14:09:30|0.19322
14:09:31|0.19322
14:09:31|0.19322
14:09:32|0.19322
14:09:34|0.19322
14:09:35|0.19322
14:09:36|0.19322
14:09:37|0.19345
14:09:39|0.19324
14:09:39|0.19324
14:09:40|0.19324
14:09:41|0.19344
14:09:42|0.19345
14:09:43|0.19345
14:09:45|0.19345
14:09:46|0.19345
14:09:47|0.19345
14:09:48|0.19342
14:09:48|0.19342
14:09:50|0.19359
14:09:51|0.19359
14:09:52|0.19339
14:09:53|0.19339
14:09:54|0.19339
14:09:54|0.19339
14:09:55|0.19339
14:09:57|0.1935
14:09:57|0.1935
14:09:59|0.19367
14:10:00|0.19367
14:10:00|0.19367
14:10:03|0.19345
14:10:04|0.19367
14:10:04|0.19367
14:10:06|0.19367
14:10:07|0.19394
14:10:08|0.19394
14:10:08|0.19394
14:10:10|0.19394
14:10:11|0.19394
14:10:12|0.19394
14:10:13|0.19394
14:10:14|0.19417
14:10:15|0.19417
14:10:16|0.19417
14:10:16|0.19417
14:10:17|0.194
14:10:19|0.194
14:10:20|0.194
14:10:21|0.19424
14:10:22|0.19424
14:10:23|0.19424
14:10:24|0.19424
14:10:25|0.19424
14:10:26|0.194
14:10:27|0.194
14:10:28|0.194
14:10:30|0.19407
14:10:31|0.19407
14:10:32|0.19407
14:10:33|0.19393
14:10:34|0.19338
14:10:35|0.19322
14:10:36|0.19322
14:10:37|0.19322
14:10:38|0.19322
14:10:39|0.19322
14:10:40|0.19322
14:10:41|0.19314
14:10:42|0.19314
14:10:44|0.19314
14:10:44|0.19314
14:10:45|0.19314
14:10:46|0.19314
14:10:47|0.19314
14:10:48|0.19314
14:10:49|0.19314
14:10:50|0.19314
14:10:51|0.19314
14:10:52|0.19314
14:10:53|0.19314
14:10:54|0.19316
14:10:55|0.19338
14:10:58|0.19338
14:10:58|0.19338
14:10:59|0.19338
14:11:00|0.19315
14:11:01|0.19315
14:11:02|0.19315
14:11:04|0.19315
14:11:05|0.19315
14:11:05|0.19315
14:11:07|0.19315
14:11:07|0.19315
14:11:08|0.19315
14:11:10|0.19316
14:11:10|0.19316
14:11:11|0.19316
14:11:12|0.19316
14:11:14|0.19316
14:11:14|0.19316
14:11:16|0.19316
14:11:16|0.19316
14:11:18|0.19316
14:11:18|0.19316
14:11:19|0.19316
14:11:20|0.19309
14:11:21|0.1934
14:11:22|0.19355
14:11:24|0.1934
14:11:24|0.1934
14:11:25|0.19372
14:11:26|0.19352
14:11:28|0.19352
14:11:29|0.19352
14:11:30|0.19352
14:11:31|0.19352
14:11:32|0.19352
14:11:33|0.19351
14:11:34|0.19351
14:11:35|0.19349
14:11:36|0.19352
14:11:37|0.19352
14:11:38|0.19352
14:11:39|0.19352
14:11:40|0.19332
14:11:42|0.19332
14:11:42|0.19332
14:11:44|0.19332
14:11:44|0.19332
14:11:45|0.19334
14:11:46|0.19334
14:11:47|0.19334
14:11:49|0.19334
14:11:49|0.19334
14:11:51|0.19332
14:11:52|0.19332
14:11:52|0.19332
14:11:54|0.1934
14:11:55|0.19318
14:11:55|0.19318
14:11:57|0.19318
14:11:58|0.19332
14:11:59|0.19332
14:12:00|0.19332
14:12:01|0.19332
14:12:02|0.19314
14:12:02|0.19314
14:12:03|0.19314
14:12:05|0.19314
14:12:06|0.19314
14:12:07|0.19314
14:12:08|0.19314
14:12:09|0.19314
14:12:09|0.19314
14:12:11|0.19314
14:12:11|0.19311
14:12:13|0.19311
14:12:13|0.19311
14:12:14|0.19311
14:12:16|0.19311
14:12:17|0.19352
14:12:18|0.19341
14:12:19|0.19341
14:12:19|0.19341
14:12:20|0.19341
14:12:22|0.19341
14:12:22|0.19341
14:12:23|0.19341
14:12:25|0.19341
14:12:25|0.1935
14:12:27|0.1935
14:12:27|0.1935
14:12:29|0.1935
14:12:30|0.1935
14:12:32|0.19374
14:12:33|0.19374
14:12:34|0.19339
14:12:34|0.19339
14:12:36|0.19339
14:12:36|0.19339
14:12:38|0.19339
14:12:38|0.19343
14:12:40|0.19343
14:12:40|0.19364
14:12:42|0.19364
14:12:43|0.19364
14:12:44|0.19364
14:12:45|0.19364
14:12:46|0.19364
14:12:47|0.19343
14:12:47|0.19364
14:12:49|0.19364
14:12:50|0.19364
14:12:51|0.19364
14:12:52|0.19343
14:12:53|0.19343
14:12:54|0.19343
14:12:55|0.19343
14:12:56|0.19343
14:12:57|0.19343
14:12:58|0.19343
14:12:58|0.19343
14:13:00|0.19343
14:13:01|0.19343
14:13:02|0.19343
14:13:03|0.19343
14:13:04|0.19343
14:13:05|0.19343
14:13:06|0.19343
14:13:07|0.19364
14:13:08|0.1934
14:13:08|0.1934
14:13:10|0.1935
14:13:10|0.1935
14:13:12|0.19343
14:13:13|0.19343
14:13:14|0.19343
14:13:15|0.1935
14:13:15|0.1935
14:13:17|0.1935
14:13:18|0.1935
14:13:19|0.1935
14:13:19|0.1935
14:13:20|0.1936
14:13:22|0.19359
14:13:23|0.19359
14:13:24|0.19359
14:13:25|0.19364
14:13:26|0.19364
14:13:27|0.19364
14:13:28|0.19364
14:13:29|0.19344
14:13:30|0.19344
14:13:32|0.19344
14:13:34|0.19344
14:13:34|0.19344
14:13:35|0.19344
14:13:36|0.19344
14:13:37|0.19344
14:13:38|0.19344
14:13:39|0.19344
14:13:40|0.19365
14:13:42|0.19365
14:13:42|0.19365
14:13:44|0.19365
14:13:44|0.19365
14:13:46|0.19346
14:13:47|0.19346
14:13:47|0.19346
14:13:48|0.19346
14:13:50|0.19346
14:13:51|0.19346
14:13:52|0.19346
14:13:52|0.19346
14:13:53|0.19346
14:13:54|0.19346
14:13:56|0.19346
14:13:56|0.19346
14:13:58|0.19346
14:13:58|0.19368
14:14:00|0.19368
14:14:00|0.19368
14:14:02|0.19371
14:14:03|0.19371
14:14:04|0.19371
14:14:05|0.19371
14:14:06|0.19371
14:14:07|0.19371
14:14:08|0.19371
14:14:09|0.19371
14:14:10|0.19371
14:14:11|0.19369
14:14:11|0.19369
14:14:13|0.19369
14:14:14|0.19369
14:14:15|0.19369
14:14:16|0.19369
14:14:16|0.19369
14:14:18|0.19369
14:14:19|0.19369
14:14:19|0.19369
14:14:21|0.19371
14:14:22|0.19371
14:14:23|0.19371
14:14:24|0.19348
14:14:25|0.19348
14:14:26|0.19367
14:14:27|0.19347
14:14:28|0.19347
14:14:29|0.19347
14:14:30|0.19363
14:14:32|0.19363
14:14:33|0.19346
14:14:34|0.19346
14:14:35|0.19346
14:14:37|0.19346
14:14:37|0.19346
14:14:38|0.19343
14:14:39|0.19343
14:14:40|0.19344
14:14:41|0.19368
14:14:42|0.19368
14:14:43|0.19368
14:14:44|0.19368
14:14:45|0.1935
14:14:46|0.1935
14:14:47|0.1935
14:14:48|0.19364
14:14:49|0.19371
14:14:50|0.19371
14:14:51|0.19371
14:14:52|0.19371
14:14:53|0.19351
14:14:54|0.19351
14:14:55|0.19344
14:14:56|0.19344
14:14:57|0.19344
14:14:58|0.19344
14:14:59|0.19363
14:15:00|0.19363
14:15:01|0.19363
14:15:02|0.19348
14:15:03|0.19351
14:15:04|0.19351
14:15:05|0.19351
14:15:06|0.19351
14:15:07|0.19351
14:15:08|0.19351
14:15:09|0.19358
14:15:10|0.19358
14:15:11|0.19358
14:15:12|0.19358
14:15:13|0.19358
14:15:14|0.19358
14:15:15|0.1935
14:15:16|0.1935
14:15:17|0.19355
14:15:18|0.19355
14:15:19|0.19346
14:15:20|0.19346
14:15:21|0.19346
14:15:22|0.19346
14:15:23|0.19371
14:15:24|0.19371
14:15:25|0.19371
14:15:26|0.19364
14:15:27|0.19364
14:15:28|0.19364
14:15:29|0.19364
14:15:30|0.19362
14:15:32|0.19362
14:15:32|0.19362
14:15:34|0.19362
14:15:35|0.19362
14:15:36|0.19362
14:15:37|0.19351
14:15:37|0.19359
14:15:39|0.19359
14:15:40|0.19359
14:15:41|0.19359
14:15:42|0.19359
14:15:43|0.19359
14:15:44|0.19359
14:15:45|0.19365
14:15:46|0.19365
14:15:47|0.194
14:15:48|0.194
14:15:49|0.19361
14:15:50|0.19361
14:15:51|0.19361
14:15:52|0.19397
14:15:53|0.19397
14:15:54|0.19397
14:15:55|0.19397
14:15:56|0.19397
14:15:57|0.19397
14:15:58|0.19397
14:15:59|0.19397
14:16:00|0.19397
14:16:01|0.19397
14:16:02|0.19397
14:16:03|0.19397
14:16:04|0.19397
14:16:05|0.19397
14:16:07|0.1938
14:16:07|0.1938
14:16:08|0.1938
14:16:09|0.1938
14:16:10|0.1938
14:16:11|0.19359
14:16:12|0.19359
14:16:13|0.19359
14:16:14|0.19359
14:16:15|0.19353
14:16:16|0.19353
14:16:17|0.19353
14:16:18|0.19353
14:16:19|0.19353
14:16:20|0.19353
14:16:21|0.19379
14:16:22|0.19379
14:16:23|0.19379
14:16:24|0.19379
14:16:25|0.19379
14:16:26|0.19379
14:16:27|0.1938
14:16:28|0.1938
14:16:29|0.1938
14:16:30|0.1938
14:16:31|0.1938
14:16:33|0.19348
14:16:34|0.19348
14:16:35|0.19348
14:16:36|0.19368
14:16:38|0.19368
14:16:39|0.19368
14:16:40|0.19368
14:16:41|0.19368
14:16:41|0.19368
14:16:42|0.19368
14:16:44|0.19368
14:16:45|0.19368
14:16:45|0.19368
14:16:47|0.19368
14:16:48|0.19368
14:16:49|0.19368
14:16:50|0.19368
14:16:50|0.19368
14:16:52|0.19368
14:16:53|0.19285
14:16:54|0.19236
14:16:55|0.19254
14:16:56|0.19254
14:16:57|0.19262
14:16:58|0.19228
14:16:59|0.19228
14:17:00|0.19228
14:17:01|0.19228
14:17:02|0.19228
14:17:03|0.19228
14:17:04|0.19228
14:17:05|0.19235
14:17:06|0.19235
14:17:07|0.19257
14:17:08|0.19257
14:17:09|0.19257
14:17:10|0.19225
14:17:11|0.19225
14:17:12|0.19258
14:17:13|0.1918
14:17:14|0.19174
14:17:15|0.19187
14:17:16|0.1919
14:17:17|0.19174
14:17:18|0.19174
14:17:19|0.19174
14:17:20|0.19174
14:17:21|0.1919
14:17:22|0.1919
14:17:23|0.1919
14:17:24|0.19133
14:17:25|0.19175
14:17:26|0.19187
14:17:27|0.19169
14:17:28|0.19175
14:17:29|0.19175
14:17:30|0.19185
14:17:31|0.19179
14:17:32|0.19179
14:17:33|0.19179
14:17:35|0.19182
14:17:36|0.19182
14:17:36|0.1919
14:17:37|0.1919
14:17:39|0.1919
14:17:40|0.1919
14:17:41|0.1919
14:17:43|0.1919
14:17:43|0.1919
14:17:44|0.19198
14:17:45|0.19198
14:17:46|0.19206
14:17:47|0.19206
14:17:48|0.19206
14:17:49|0.19226
14:17:50|0.19226
14:17:51|0.19226
14:17:52|0.19226
14:17:53|0.19226
14:17:54|0.19226
14:17:55|0.19226
14:17:57|0.19202
14:17:57|0.19221
14:17:58|0.19254
14:17:59|0.19254
14:18:01|0.19254
14:18:01|0.19265
14:18:03|0.19288
14:18:04|0.19288
14:18:04|0.19288
14:18:05|0.19288
14:18:06|0.19288
14:18:07|0.19288
14:18:09|0.19288
14:18:10|0.19288
14:18:10|0.19283
14:18:11|0.19283
14:18:12|0.19283
14:18:13|0.19283
14:18:14|0.19283
14:18:15|0.19283
14:18:16|0.19283
14:18:17|0.19288
14:18:18|0.19341
14:18:20|0.19387
14:18:20|0.19387
14:18:21|0.19388
14:18:22|0.19376
14:18:24|0.19376
14:18:24|0.194
14:18:25|0.194
14:18:26|0.19371
14:18:27|0.19397
14:18:28|0.194
14:18:29|0.194
14:18:30|0.19398
14:18:31|0.19398
14:18:32|0.19401
14:18:33|0.19401
14:18:35|0.19401
14:18:36|0.194
14:18:37|0.194
14:18:39|0.19367
14:18:39|0.19395
14:18:41|0.19391
14:18:42|0.19396
14:18:43|0.194
14:18:44|0.194
14:18:45|0.194
14:18:46|0.194
14:18:47|0.194
14:18:48|0.194
14:18:49|0.194
14:18:50|0.194
14:18:51|0.194
14:18:52|0.19375
14:18:53|0.19375
14:18:54|0.19375
14:18:55|0.19375
14:18:57|0.19375
14:18:58|0.19346
14:18:58|0.19322
14:19:00|0.19322
14:19:01|0.19322
14:19:02|0.19322
14:19:03|0.19322
14:19:04|0.19322
14:19:05|0.19322
14:19:06|0.19322
14:19:07|0.19322
14:19:07|0.19298
14:19:08|0.19286
14:19:10|0.19256
14:19:11|0.19256
14:19:12|0.19256
14:19:13|0.19265
14:19:14|0.19265
14:19:15|0.19265
14:19:16|0.19265
14:19:17|0.19265
14:19:18|0.19265
14:19:19|0.19265
14:19:20|0.19265
14:19:21|0.19265
14:19:22|0.19265
14:19:23|0.19265
14:19:24|0.19265
14:19:25|0.19265
14:19:26|0.19265
14:19:27|0.1929
14:19:29|0.19254
14:19:29|0.19254
14:19:30|0.19255
14:19:31|0.19255
14:19:32|0.19255
14:19:33|0.19255
14:19:34|0.19255
14:19:36|0.19255
14:19:37|0.19278
14:19:38|0.19287
14:19:39|0.19258
14:19:39|0.19258
14:19:41|0.19258
14:19:42|0.19258
14:19:42|0.19255
14:19:44|0.19255
14:19:45|0.19285
14:19:46|0.19285
14:19:47|0.19285
14:19:48|0.19285
14:19:49|0.19285
14:19:50|0.19285
14:19:50|0.19285
14:19:52|0.19285
14:19:53|0.19301
14:19:54|0.19285
14:19:55|0.19285
14:19:56|0.19285
14:19:57|0.19258
14:19:58|0.19295
14:19:59|0.19295
14:20:00|0.19295
14:20:01|0.19295
14:20:02|0.19295
14:20:03|0.19295
14:20:04|0.19295
14:20:05|0.19295
14:20:06|0.19295
14:20:07|0.19295
14:20:08|0.19295
14:20:09|0.19295
14:20:10|0.19363
14:20:11|0.19357
14:20:12|0.19357
14:20:13|0.19357
14:20:14|0.19395
14:20:15|0.19395
14:20:16|0.19395
14:20:17|0.1938
14:20:18|0.1938
14:20:19|0.1938
14:20:20|0.1938
14:20:21|0.19397
14:20:22|0.19395
14:20:23|0.19395
14:20:24|0.19368
14:20:25|0.19368
14:20:26|0.19368
14:20:27|0.19368
14:20:28|0.1939
14:20:29|0.1939
14:20:30|0.194
14:20:31|0.194
14:20:32|0.194
14:20:33|0.194
14:20:34|0.194
14:20:35|0.19411
14:20:36|0.19411
14:20:37|0.19411
14:20:39|0.19411
14:20:40|0.194
14:20:41|0.194
14:20:42|0.194
14:20:43|0.194
14:20:44|0.1941
14:20:45|0.19376
14:20:46|0.19376
14:20:47|0.19376
14:20:48|0.19368
14:20:49|0.19368
14:20:50|0.19368
14:20:51|0.19368
14:20:52|0.19368
14:20:53|0.19372
14:20:54|0.19372
14:20:55|0.1938
14:20:56|0.1938
14:20:57|0.1941
14:20:58|0.1941
14:20:59|0.19382
14:21:00|0.19382
14:21:01|0.19382
14:21:02|0.19382
14:21:03|0.19407
14:21:04|0.1941
14:21:05|0.19408
14:21:06|0.19408
14:21:07|0.19408
14:21:08|0.19408
14:21:09|0.19405
14:21:10|0.19405
14:21:11|0.19405
14:21:12|0.19405
14:21:13|0.19405
14:21:14|0.19405
14:21:15|0.19405
14:21:16|0.19405
14:21:17|0.19405
14:21:18|0.19405
14:21:19|0.19381
14:21:20|0.19381
14:21:21|0.19381
14:21:22|0.19379
14:21:23|0.19401
14:21:24|0.19373
14:21:25|0.19373
14:21:26|0.19398
14:21:27|0.19398
14:21:28|0.19398
14:21:29|0.19398
14:21:30|0.19398
14:21:31|0.19398
14:21:32|0.19398
14:21:33|0.19398
14:21:34|0.19398
14:21:35|0.19398
14:21:36|0.19398
14:21:37|0.19398
14:21:39|0.19398
14:21:40|0.19398
14:21:41|0.19398
14:21:42|0.19398
14:21:43|0.19398
14:21:43|0.19398
14:21:45|0.19398
14:21:47|0.19398
14:21:47|0.19398
14:21:48|0.19398
14:21:49|0.19398
14:21:50|0.19398
14:21:51|0.19384
14:21:52|0.19384
14:21:53|0.19383
14:21:54|0.19383
14:21:55|0.19383
14:21:56|0.19308
14:21:57|0.19254
14:21:58|0.19263
14:21:59|0.19328
14:22:00|0.1929
14:22:01|0.1929
14:22:02|0.1929
14:22:03|0.1929
14:22:04|0.19293
14:22:05|0.19327
14:22:06|0.19314
14:22:07|0.19314
14:22:08|0.19314
14:22:09|0.19314
14:22:10|0.19324
14:22:12|0.19324
14:22:12|0.19324
14:22:13|0.19324
14:22:14|0.19311
14:22:15|0.19311
14:22:16|0.19311
14:22:18|0.19311
14:22:18|0.19311
14:22:20|0.19311
14:22:20|0.19311
14:22:22|0.19311
14:22:23|0.19311
14:22:23|0.19324
14:22:24|0.19324
14:22:26|0.19324
14:22:27|0.19324
14:22:27|0.19324
14:22:29|0.19324
14:22:29|0.19336
14:22:31|0.19336
14:22:32|0.19336
14:22:33|0.19336
14:22:34|0.19336
14:22:35|0.19336
14:22:35|0.19331
14:22:37|0.19331
14:22:38|0.19331
14:22:39|0.19331
14:22:40|0.19331
14:22:42|0.1935
14:22:42|0.1935
14:22:43|0.19351
14:22:44|0.19351
14:22:45|0.19351
14:22:46|0.19351
14:22:47|0.19351
14:22:48|0.19351
14:22:49|0.19351
14:22:50|0.19351
14:22:51|0.19351
14:22:52|0.19351
14:22:53|0.19351
14:22:54|0.19353
14:22:55|0.19353
14:22:56|0.19353
14:22:57|0.19353
14:22:58|0.19353
14:22:59|0.19367
14:23:00|0.19367
14:23:01|0.19353
14:23:02|0.19353
14:23:03|0.19353
14:23:04|0.19345
14:23:05|0.19345
14:23:06|0.19365
14:23:07|0.19365
14:23:08|0.19365
14:23:09|0.1934
14:23:10|0.19353
14:23:11|0.19353
14:23:12|0.19364
14:23:13|0.19364
14:23:14|0.19364
14:23:15|0.19364
14:23:16|0.19359
14:23:17|0.1936
14:23:18|0.19337
14:23:19|0.19337
14:23:20|0.19337
14:23:21|0.19337
14:23:22|0.19337
14:23:23|0.19357
14:23:24|0.19357
14:23:25|0.19337
14:23:26|0.19351
14:23:27|0.1936
14:23:28|0.1936
14:23:29|0.1936
14:23:30|0.1936
14:23:31|0.1936
14:23:32|0.1936
14:23:33|0.1936
14:23:34|0.1936
14:23:35|0.1936
14:23:36|0.1936
14:23:37|0.1936
14:23:38|0.1936
14:23:40|0.1936
14:23:41|0.1936
14:23:42|0.1936
14:23:43|0.19334
14:23:45|0.19334
14:23:45|0.19334
14:23:46|0.19334
14:23:47|0.19334
14:23:48|0.19334
14:23:50|0.19334
14:23:51|0.19334
14:23:52|0.1936
14:23:53|0.1936
14:23:54|0.19329
14:23:55|0.19329
14:23:56|0.19329
14:23:57|0.19329
14:23:58|0.19255
14:23:59|0.19255
14:24:00|0.19255
14:24:01|0.19255
14:24:02|0.19278
14:24:03|0.19278
14:24:04|0.19278
14:24:05|0.19278
14:24:06|0.19278
14:24:07|0.19278
14:24:08|0.19278
14:24:09|0.19278
14:24:10|0.19315
14:24:10|0.19315
14:24:12|0.19315
14:24:13|0.19315
14:24:14|0.19315
14:24:15|0.19315
14:24:16|0.19315
14:24:17|0.19315
14:24:18|0.19288
14:24:19|0.19288
14:24:20|0.19288
14:24:21|0.19288
14:24:22|0.19288
14:24:23|0.19288
14:24:24|0.19288
14:24:25|0.19288
14:24:26|0.19321
14:24:27|0.19321
14:24:28|0.19321
14:24:29|0.19321
14:24:30|0.19326
14:24:31|0.19326
14:24:32|0.19326
14:24:33|0.19326
14:24:34|0.19326
14:24:35|0.19326
14:24:36|0.19326
14:24:37|0.19326
14:24:38|0.19326
14:24:39|0.19326
14:24:40|0.19326
14:24:41|0.19326
14:24:42|0.19282
14:24:43|0.1932
14:24:44|0.1932
14:24:45|0.1932
14:24:46|0.1932
14:24:47|0.1932
14:24:48|0.19284
14:24:49|0.19284
14:24:50|0.19284
14:24:51|0.19284
14:24:52|0.19284
14:24:53|0.19284
14:24:54|0.19284
14:24:55|0.19284
14:24:56|0.19284
14:24:57|0.19307
14:24:58|0.19309
14:24:59|0.19309
14:25:00|0.19308
14:25:01|0.19308
14:25:02|0.19308
14:25:03|0.19308
14:25:04|0.19308
14:25:05|0.19308
14:25:06|0.19308
14:25:07|0.19325
14:25:08|0.19325
14:25:09|0.19325
14:25:10|0.19325
14:25:11|0.19325
14:25:12|0.19325
14:25:13|0.19325
14:25:14|0.19325
14:25:15|0.19325
14:25:16|0.19325
14:25:17|0.19325
14:25:18|0.19325
14:25:19|0.19333
14:25:20|0.19332
14:25:21|0.1932
14:25:22|0.1932
14:25:23|0.1932
14:25:24|0.1932
14:25:25|0.1932
14:25:26|0.1932
14:25:27|0.1932
14:25:28|0.1932
14:25:29|0.1932
14:25:30|0.1932
14:25:31|0.19329
14:25:32|0.19329
14:25:33|0.19329
14:25:34|0.19329
14:25:35|0.19329
14:25:36|0.19329
14:25:37|0.19329
14:25:38|0.19329
14:25:39|0.19329
14:25:40|0.19329
14:25:42|0.19307
14:25:42|0.19307
14:25:44|0.19307
14:25:45|0.19301
14:25:46|0.19301
14:25:47|0.19301
14:25:48|0.19301
14:25:48|0.19301
14:25:50|0.1929
14:25:50|0.1929
14:25:52|0.19301
14:25:53|0.19301
14:25:54|0.19301
14:25:55|0.19301
14:25:56|0.19307
14:25:57|0.19307
14:25:58|0.19307
14:25:59|0.19307
14:26:00|0.19307
14:26:01|0.19307
14:26:02|0.19307
14:26:03|0.19307
14:26:04|0.19307
14:26:05|0.19307
14:26:06|0.19307
14:26:07|0.19303
14:26:08|0.19303
14:26:09|0.19327
14:26:10|0.19327
14:26:11|0.19327
14:26:12|0.19327
14:26:13|0.19303
14:26:14|0.19303
14:26:15|0.19303
14:26:16|0.19303
14:26:17|0.19303
14:26:18|0.19291
14:26:19|0.1929
14:26:20|0.19311
14:26:21|0.19311
14:26:22|0.19311
14:26:23|0.19311
14:26:24|0.19311
14:26:25|0.19303
14:26:26|0.19303
14:26:27|0.19302
14:26:28|0.1932
14:26:29|0.19303
14:26:30|0.19329
14:26:31|0.19312
14:26:32|0.19313
14:26:33|0.19313
14:26:34|0.19313
14:26:35|0.19313
14:26:36|0.19313
14:26:37|0.19313
14:26:38|0.19313
14:26:39|0.19313
14:26:40|0.19333
14:26:41|0.19333
14:26:42|0.19333
14:26:44|0.19333
14:26:44|0.19333
14:26:45|0.19333
14:26:46|0.19333
14:26:47|0.19315
14:26:48|0.19339
14:26:49|0.19339
14:26:50|0.19339
14:26:52|0.19339
14:26:52|0.19339
14:26:54|0.19339
14:26:55|0.19312
14:26:56|0.19312
14:26:56|0.19312
14:26:57|0.19311
14:26:59|0.19311
14:26:59|0.19336
14:27:01|0.19336
14:27:01|0.19347
14:27:02|0.19318
14:27:03|0.19318
14:27:04|0.19318
14:27:06|0.19318
14:27:07|0.19318
14:27:08|0.19318
14:27:09|0.19318
14:27:10|0.19318
14:27:11|0.19342
14:27:12|0.19342
14:27:13|0.19325
14:27:14|0.19325
14:27:15|0.19325
14:27:16|0.19325
14:27:17|0.19325
14:27:18|0.19325
14:27:19|0.19325
14:27:20|0.19325
14:27:21|0.19325
14:27:22|0.19336
14:27:23|0.19336
14:27:24|0.19335
14:27:25|0.19335
14:27:26|0.19335
14:27:27|0.19335
14:27:28|0.19336
14:27:29|0.19336
14:27:30|0.19336
14:27:31|0.19336
14:27:32|0.19336
14:27:33|0.19336
14:27:34|0.19349
14:27:35|0.19349
14:27:37|0.19349
14:27:37|0.19349
14:27:38|0.19349
14:27:39|0.19349
14:27:40|0.19327
14:27:41|0.19327
14:27:42|0.19327
14:27:44|0.19327
14:27:45|0.19327
14:27:45|0.19327
14:27:47|0.19327
14:27:48|0.19327
14:27:49|0.19327
14:27:50|0.19304
14:27:51|0.19335
14:27:52|0.19335
14:27:53|0.19335
14:27:54|0.19304
14:27:55|0.19304
14:27:56|0.19304
14:27:57|0.19304
14:27:58|0.19304
14:27:59|0.19334
14:28:00|0.19334
14:28:01|0.19334
14:28:02|0.19334
14:28:03|0.19334
14:28:04|0.19334
14:28:05|0.19334
14:28:06|0.19334
14:28:07|0.19334
14:28:09|0.19333
14:28:09|0.19333
14:28:10|0.19333
14:28:11|0.19333
14:28:12|0.19333
14:28:13|0.19314
14:28:14|0.19314
14:28:15|0.19314
14:28:16|0.19308
14:28:17|0.19308
14:28:19|0.19308
14:28:20|0.19308
14:28:21|0.19308
14:28:21|0.19304
14:28:22|0.19328
14:28:23|0.19331
14:28:24|0.19331
14:28:25|0.19311
14:28:26|0.1931
14:28:28|0.1931
14:28:28|0.19329
14:28:29|0.1931
14:28:30|0.1931
14:28:31|0.1931
14:28:32|0.19304
14:28:33|0.19304
14:28:34|0.19304
14:28:36|0.19304
14:28:36|0.19304
14:28:37|0.19304
14:28:38|0.19304
14:28:39|0.19304
14:28:40|0.19304
14:28:42|0.19304
14:28:42|0.19304
14:28:43|0.19304
14:28:44|0.19325
14:28:46|0.19325
14:28:46|0.19325
14:28:48|0.19325
14:28:48|0.19327
14:28:50|0.19327
14:28:50|0.19325
14:28:52|0.19325
14:28:53|0.19325
14:28:54|0.19325
14:28:56|0.19325
14:28:57|0.19325
14:28:57|0.19325
14:28:59|0.19325
14:28:59|0.19325
14:29:01|0.19325
14:29:01|0.19325
14:29:03|0.19325
14:29:04|0.19325
14:29:04|0.1934
14:29:06|0.19339
14:29:07|0.19339
14:29:08|0.19339
14:29:09|0.19318
14:29:10|0.19339
14:29:11|0.19339
14:29:12|0.19339
14:29:13|0.19339
14:29:14|0.19339
14:29:15|0.19339
14:29:16|0.19339
14:29:17|0.19339
14:29:18|0.19339
14:29:19|0.19339
14:29:20|0.19339
14:29:21|0.19339
14:29:22|0.1934
14:29:23|0.1935
14:29:25|0.19359
14:29:25|0.19359
14:29:26|0.19359
14:29:27|0.1936
14:29:28|0.1936
14:29:29|0.1936
14:29:30|0.1936
14:29:31|0.1936
14:29:32|0.19357
14:29:33|0.19357
14:29:34|0.19357
14:29:35|0.19357
14:29:36|0.1936
14:29:37|0.1936
14:29:38|0.1937
14:29:39|0.1937
14:29:40|0.1937
14:29:41|0.19381
14:29:42|0.19381
14:29:43|0.19382
14:29:44|0.19383
14:29:46|0.19383
14:29:46|0.19383
14:29:48|0.19408
14:29:49|0.19408
14:29:50|0.19408
14:29:51|0.19408
14:29:52|0.19408
14:29:53|0.19394
14:29:54|0.19394
14:29:55|0.19379
14:29:56|0.19405
14:29:57|0.19405
14:29:58|0.19407
14:29:59|0.19407
14:30:00|0.19407
14:30:01|0.19382
14:30:02|0.19412
14:30:03|0.19412
14:30:04|0.19407
14:30:05|0.19407
14:30:06|0.19407
14:30:07|0.19407
14:30:08|0.19412
14:30:10|0.19412
14:30:11|0.19412
14:30:11|0.19414
14:30:12|0.19414
14:30:13|0.19417
14:30:14|0.19417
14:30:15|0.19417
14:30:16|0.19417
14:30:18|0.19449
14:30:18|0.19445
14:30:19|0.19415
14:30:20|0.19415
14:30:21|0.19418
14:30:22|0.19418
14:30:23|0.19418
14:30:24|0.19444
14:30:25|0.19444
14:30:26|0.19444
14:30:27|0.19449
14:30:28|0.19449
14:30:29|0.19449
14:30:30|0.19449
14:30:31|0.19449
14:30:32|0.19449
14:30:33|0.19449
14:30:34|0.19444
14:30:35|0.19444
14:30:36|0.19444
14:30:37|0.19446
14:30:38|0.19446
14:30:39|0.19446
14:30:40|0.19446
14:30:41|0.19446
14:30:42|0.19446
14:30:43|0.19438
14:30:44|0.19438
14:30:45|0.19438
14:30:47|0.19438
14:30:48|0.19416
14:30:49|0.19416
14:30:50|0.19416
14:30:50|0.19416
14:30:52|0.19416
14:30:53|0.19416
14:30:54|0.19416
14:30:55|0.19461
14:30:56|0.19461
14:30:57|0.19474
14:30:58|0.19474
14:30:59|0.19474
14:31:00|0.19474
14:31:01|0.19474
14:31:03|0.1949
14:31:03|0.19467
14:31:04|0.1947
14:31:05|0.19467
14:31:06|0.19467
14:31:08|0.19467
14:31:09|0.19467
14:31:10|0.19467
14:31:11|0.19467
14:31:12|0.19467
14:31:13|0.19467
14:31:14|0.19467
14:31:15|0.19478
14:31:16|0.19478
14:31:17|0.19478
14:31:18|0.1947
14:31:19|0.1947
14:31:20|0.1947
14:31:21|0.1947
14:31:22|0.1947
14:31:23|0.1947
14:31:24|0.1947
14:31:25|0.1947
14:31:26|0.1947
14:31:27|0.1947
14:31:28|0.1947
14:31:29|0.1947
14:31:30|0.1947
14:31:31|0.19478
14:31:33|0.1947
14:31:33|0.1947
14:31:34|0.1947
14:31:35|0.1947
14:31:36|0.1947
14:31:37|0.1947
14:31:38|0.1947
14:31:39|0.1949
14:31:40|0.1949
14:31:41|0.1949
14:31:42|0.1949
14:31:43|0.1949
14:31:44|0.1949
14:31:45|0.1949
14:31:46|0.19491
14:31:48|0.19483
14:31:49|0.19483
14:31:50|0.19483
14:31:51|0.19483
14:31:52|0.19483
14:31:53|0.195
14:31:55|0.195
14:31:55|0.195
14:31:56|0.195
14:31:57|0.195
14:31:58|0.195
14:32:00|0.195
14:32:00|0.195
14:32:02|0.195
14:32:02|0.195
14:32:03|0.195
14:32:04|0.195
14:32:06|0.195
14:32:07|0.19459
14:32:07|0.19466
14:32:09|0.19447
14:32:10|0.19467
14:32:11|0.19467
14:32:12|0.19467
14:32:13|0.19467
14:32:14|0.19467
14:32:15|0.19467
14:32:15|0.19467
14:32:18|0.19449
14:32:18|0.19449
14:32:19|0.19449
14:32:20|0.19467
14:32:21|0.19467
14:32:22|0.19467
14:32:23|0.19467
14:32:24|0.19467
14:32:25|0.19467
14:32:26|0.19467
14:32:28|0.19467
14:32:28|0.19467
14:32:30|0.19467
14:32:31|0.19467
14:32:31|0.19467
14:32:32|0.19467
14:32:33|0.19467
14:32:34|0.19467
14:32:35|0.19467
14:32:36|0.19467
14:32:37|0.19448
14:32:39|0.19448
14:32:40|0.19467
14:32:41|0.19467
14:32:42|0.19467
14:32:43|0.19467
14:32:44|0.19467
14:32:44|0.19467
14:32:46|0.19424
14:32:47|0.19424
14:32:48|0.19424
14:32:49|0.19424
14:32:51|0.19424
14:32:51|0.19424
14:32:53|0.19424
14:32:54|0.19413
14:32:54|0.19413
14:32:56|0.19413
14:32:57|0.19413
14:32:58|0.19413
14:32:59|0.19413
14:33:01|0.19424
14:33:02|0.19424
14:33:02|0.1944
14:33:03|0.1944
14:33:05|0.19444
14:33:05|0.19444
14:33:07|0.19426
14:33:08|0.19426
14:33:08|0.19426
14:33:10|0.19426
14:33:11|0.19426
14:33:11|0.19444
14:33:13|0.19426
14:33:13|0.19444
14:33:15|0.19444
14:33:16|0.19444
14:33:17|0.19444
14:33:18|0.19444
14:33:19|0.19444
14:33:20|0.19444
14:33:21|0.19469
14:33:22|0.19463
14:33:23|0.19463
14:33:24|0.19463
14:33:25|0.19463
14:33:26|0.19463
14:33:27|0.19463
14:33:28|0.19463
14:33:29|0.19463
14:33:30|0.19463
14:33:31|0.19467
14:33:32|0.19467
14:33:33|0.19467
14:33:34|0.19467
14:33:35|0.19479
14:33:36|0.19479
14:33:37|0.19479
14:33:38|0.19485
14:33:39|0.19485
14:33:40|0.19485
14:33:41|0.19485
14:33:42|0.19485
14:33:43|0.19487
14:33:44|0.19487
14:33:45|0.19487
14:33:46|0.19495
14:33:47|0.19532
14:33:48|0.19513
14:33:50|0.19513
14:33:50|0.19513
14:33:52|0.19507
14:33:53|0.19532
14:33:55|0.19532
14:33:55|0.19518
14:33:56|0.19532
14:33:57|0.19533
14:33:58|0.19533
14:33:59|0.19533
14:34:00|0.19533
14:34:02|0.19533
14:34:02|0.19533
14:34:03|0.19543
14:34:04|0.1952
14:34:05|0.1952
14:34:06|0.19529
14:34:07|0.19531
14:34:08|0.19531
14:34:09|0.19529
14:34:10|0.19529
14:34:12|0.19529
14:34:12|0.19529
14:34:13|0.19529
14:34:14|0.19529
14:34:15|0.19529
14:34:16|0.19529
14:34:17|0.19529
14:34:18|0.19529
14:34:19|0.19529
14:34:20|0.19529
14:34:21|0.19533
14:34:22|0.19533
14:34:23|0.19533
14:34:24|0.19533
14:34:25|0.19533
14:34:26|0.19544
14:34:27|0.1953
14:34:28|0.1953
14:34:29|0.1953
14:34:30|0.19544
14:34:31|0.19544
14:34:32|0.19544
14:34:33|0.19544
14:34:34|0.19544
14:34:35|0.19533
14:34:36|0.19543
14:34:37|0.19543
14:34:38|0.19543
14:34:39|0.19543
14:34:40|0.19543
14:34:41|0.19543
14:34:42|0.19543
14:34:43|0.19543
14:34:44|0.19543
14:34:45|0.19543
14:34:46|0.19543
14:34:47|0.19543
14:34:48|0.19543
14:34:49|0.1953
14:34:51|0.19541
14:34:52|0.19541
14:34:53|0.19529
14:34:54|0.19553
14:34:55|0.19553
14:34:56|0.19553
14:34:57|0.19546
14:34:58|0.19546
14:35:00|0.19546
14:35:00|0.19546
14:35:02|0.19546
14:35:03|0.19546
14:35:04|0.19566
14:35:05|0.19566
14:35:06|0.19566
14:35:06|0.19566
14:35:08|0.19566
14:35:09|0.19566
14:35:10|0.19566
14:35:11|0.19566
14:35:12|0.19566
14:35:13|0.19566
14:35:14|0.19566
14:35:14|0.19566
14:35:16|0.19571
14:35:17|0.19568
14:35:18|0.19567
14:35:19|0.19567
14:35:20|0.19567
14:35:21|0.19567
14:35:22|0.19581
14:35:23|0.19587
14:35:24|0.19587
14:35:25|0.19588
14:35:27|0.19588
14:35:27|0.19588
14:35:28|0.19588
14:35:29|0.19588
14:35:30|0.19588
14:35:31|0.19588
14:35:32|0.19591
14:35:33|0.19594
14:35:34|0.19594
14:35:35|0.19577
14:35:36|0.19621
14:35:37|0.19618
14:35:38|0.19588
14:35:39|0.196
14:35:40|0.19618
14:35:41|0.19618
14:35:42|0.19618
14:35:43|0.19607
14:35:44|0.19607
14:35:45|0.19607
14:35:46|0.19607
14:35:47|0.19607
14:35:48|0.19607
14:35:49|0.19633
14:35:51|0.19618
14:35:52|0.19608
14:35:53|0.19608
14:35:54|0.19608
14:35:55|0.19618
14:35:56|0.19618
14:35:57|0.19618
14:35:58|0.19618
14:35:59|0.19618
14:36:00|0.19596
14:36:01|0.19566
14:36:02|0.19566
14:36:03|0.1958
14:36:04|0.1958
14:36:05|0.1958
14:36:06|0.19583
14:36:07|0.19583
14:36:08|0.19587
14:36:09|0.19592
14:36:10|0.19592
14:36:11|0.19592
14:36:12|0.19592
14:36:13|0.19592
14:36:14|0.19616
14:36:15|0.19616
14:36:16|0.19616
14:36:17|0.19616
14:36:18|0.19616
14:36:19|0.19566
14:36:20|0.19571
14:36:21|0.19551
14:36:23|0.19551
14:36:23|0.19551
14:36:25|0.1957
14:36:25|0.1955
14:36:26|0.19571
14:36:27|0.19571
14:36:28|0.19601
14:36:29|0.19601
14:36:30|0.19627
14:36:31|0.19611
14:36:32|0.19619
14:36:33|0.19619
14:36:35|0.19619
14:36:36|0.19638
14:36:37|0.19638
14:36:38|0.19667
14:36:39|0.19682
14:36:39|0.19682
14:36:41|0.19683
14:36:41|0.1968
14:36:42|0.19674
14:36:44|0.19699
14:36:45|0.19699
14:36:46|0.19699
14:36:47|0.19699
14:36:47|0.19699
14:36:48|0.19701
14:36:50|0.19701
14:36:51|0.19717
14:36:52|0.19717
14:36:53|0.19717
14:36:54|0.19717
14:36:56|0.19717
14:36:57|0.19717
14:36:57|0.19717
14:36:58|0.19702
14:37:00|0.19717
14:37:01|0.19717
14:37:02|0.19717
14:37:03|0.19725
14:37:04|0.19707
14:37:05|0.19736
14:37:06|0.19736
14:37:06|0.19736
14:37:08|0.19736
14:37:09|0.19736
14:37:09|0.19742
14:37:11|0.19742
14:37:12|0.19742
14:37:13|0.19742
14:37:14|0.19736
14:37:15|0.19736
14:37:16|0.19742
14:37:16|0.19742
14:37:18|0.19742
14:37:19|0.19748
14:37:20|0.19748
14:37:21|0.19742
14:37:22|0.19742
14:37:23|0.19742
14:37:24|0.19753
14:37:25|0.19756
14:37:26|0.19736
14:37:27|0.19704
14:37:28|0.19698
14:37:29|0.19653
14:37:30|0.197
14:37:31|0.19646
14:37:32|0.19646
14:37:33|0.19672
14:37:34|0.19672
14:37:35|0.19671
14:37:36|0.19679
14:37:37|0.19681
14:37:38|0.19681
14:37:39|0.19681
14:37:40|0.19681
14:37:40|0.19681
14:37:41|0.19712
14:37:43|0.19712
14:37:44|0.19712
14:37:45|0.19712
14:37:46|0.19712
14:37:47|0.19712
14:37:48|0.19714
14:37:49|0.19735
14:37:50|0.19735
14:37:51|0.1974
14:37:52|0.1974
14:37:52|0.1974
14:37:54|0.19744
14:37:56|0.19744
14:37:57|0.19744
14:37:58|0.19744
14:37:59|0.19757
14:38:00|0.19757
14:38:01|0.19757
14:38:02|0.19757
14:38:03|0.19754
14:38:04|0.19754
14:38:05|0.19726
14:38:06|0.19726
14:38:07|0.1972
14:38:08|0.19746
14:38:09|0.19736
14:38:10|0.19731
14:38:11|0.19726
14:38:12|0.19726
14:38:13|0.19728
14:38:14|0.19767
14:38:15|0.19754
14:38:16|0.19754
14:38:17|0.19763
14:38:18|0.19756
14:38:19|0.19756
14:38:20|0.19756
14:38:21|0.19763
14:38:22|0.19763
14:38:23|0.19754
14:38:24|0.19754
14:38:25|0.19754
14:38:26|0.19763
14:38:27|0.1975
14:38:28|0.1975
14:38:29|0.19763
14:38:30|0.19763
14:38:31|0.19763
14:38:32|0.19725
14:38:33|0.19754
14:38:34|0.1975
14:38:35|0.19755
14:38:36|0.19726
14:38:37|0.19751
14:38:38|0.19751
14:38:39|0.19751
14:38:40|0.19751
14:38:41|0.19751
14:38:43|0.19754
14:38:43|0.19754
14:38:44|0.19754
14:38:45|0.19751
14:38:46|0.19751
14:38:47|0.19751
14:38:48|0.19751
14:38:49|0.19737
14:38:50|0.19737
14:38:52|0.19737
14:38:53|0.19737
14:38:53|0.19737
14:38:55|0.1976
14:38:56|0.1976
14:38:57|0.19756
14:38:58|0.19756
14:38:59|0.19756
14:39:01|0.19756
14:39:01|0.19756
14:39:02|0.1976
14:39:03|0.1976
14:39:04|0.1976
14:39:05|0.1976
14:39:06|0.1976
14:39:07|0.1976
14:39:08|0.1976
14:39:09|0.19759
14:39:11|0.19759
14:39:11|0.19759
14:39:12|0.19759
14:39:13|0.19759
14:39:15|0.19759
14:39:15|0.19759
14:39:16|0.19759
14:39:18|0.19759
14:39:18|0.19759
14:39:19|0.19759
14:39:20|0.19759
14:39:22|0.19759
14:39:22|0.19759
14:39:23|0.19759
14:39:25|0.19759
14:39:25|0.1976
14:39:26|0.19744
14:39:28|0.19725
14:39:29|0.19725
14:39:30|0.19725
14:39:31|0.19751
14:39:31|0.19724
14:39:33|0.19724
14:39:34|0.19724
14:39:34|0.19724
14:39:36|0.19724
14:39:37|0.19723
14:39:38|0.19723
14:39:38|0.19751
14:39:40|0.19751
14:39:41|0.19751
14:39:41|0.19751
14:39:43|0.19751
14:39:44|0.19751
14:39:45|0.19751
14:39:45|0.1975
14:39:46|0.1975
14:39:47|0.1975
14:39:49|0.1975
14:39:49|0.19707
14:39:51|0.1967
14:39:51|0.19658
14:39:53|0.19677
14:39:54|0.19677
14:39:54|0.19677
14:39:56|0.19677
14:39:57|0.19677
14:39:59|0.19655
14:40:00|0.19618
14:40:01|0.19618
14:40:02|0.19618
14:40:03|0.19618
14:40:04|0.19617
14:40:06|0.1961
14:40:06|0.19641
14:40:07|0.19609
14:40:08|0.19636
14:40:09|0.19605
14:40:10|0.19605
14:40:12|0.19623
14:40:12|0.19623
14:40:13|0.19623
14:40:14|0.19617
14:40:15|0.19617
14:40:17|0.19617
14:40:17|0.19642
14:40:18|0.19642
14:40:19|0.19627
14:40:21|0.19627
14:40:21|0.19627
14:40:23|0.19627
14:40:23|0.1954
14:40:25|0.1953
14:40:25|0.19538
14:40:26|0.19538
14:40:27|0.19533
14:40:28|0.1952
14:40:29|0.19518
14:40:31|0.1952
14:40:31|0.19519
14:40:32|0.19519
14:40:33|0.19519
14:40:34|0.1952
14:40:35|0.19549
14:40:36|0.19527
14:40:37|0.19527
14:40:38|0.19549
14:40:40|0.19549
14:40:40|0.19549
14:40:41|0.19564
14:40:42|0.19564
14:40:43|0.19564
14:40:44|0.19528
14:40:45|0.19528
14:40:46|0.19528
14:40:47|0.19528
14:40:48|0.19528
14:40:49|0.19544
14:40:50|0.19544
14:40:51|0.19544
14:40:52|0.19544
14:40:53|0.19544
14:40:54|0.19544
14:40:55|0.19597
14:40:57|0.19577
14:40:58|0.19577
14:40:59|0.19558
14:41:00|0.19558
14:41:01|0.19558
14:41:02|0.19558
14:41:04|0.196
14:41:04|0.19598
14:41:06|0.19598
14:41:07|0.19612
14:41:08|0.1959
14:41:09|0.1959
14:41:10|0.1959
14:41:11|0.1959
14:41:12|0.19616
14:41:13|0.19616
14:41:14|0.19622
14:41:15|0.19622
14:41:16|0.1963
14:41:17|0.19647
14:41:19|0.19659
14:41:19|0.19647
14:41:20|0.19665
14:41:21|0.19665
14:41:22|0.19665
14:41:23|0.19665
14:41:24|0.19665
14:41:25|0.19665
14:41:26|0.19664
14:41:27|0.19664
14:41:28|0.19665
14:41:29|0.19665
14:41:30|0.19665
14:41:31|0.19665
14:41:32|0.19665
14:41:33|0.19665
14:41:34|0.19665
14:41:35|0.19665
14:41:36|0.19665
14:41:37|0.19665
14:41:38|0.19665
14:41:39|0.19665
14:41:40|0.19665
14:41:41|0.19665
14:41:42|0.19665
14:41:43|0.19665
14:41:44|0.19665
14:41:45|0.19665
14:41:46|0.19619
14:41:47|0.19638
14:41:48|0.19594
14:41:49|0.19594
14:41:50|0.19593
14:41:51|0.19593
14:41:52|0.19593
14:41:53|0.19593
14:41:54|0.19604
14:41:55|0.19606
14:41:56|0.19606
14:41:58|0.19606
14:41:58|0.19606
14:42:00|0.19606
14:42:01|0.19606
14:42:02|0.19606
14:42:03|0.19604
14:42:04|0.19604
14:42:05|0.19604
14:42:06|0.19604
14:42:06|0.19604
14:42:08|0.19604
14:42:09|0.19604
14:42:10|0.19635
14:42:11|0.19632
14:42:12|0.19632
14:42:13|0.19632
14:42:14|0.19632
14:42:15|0.19632
14:42:16|0.19632
14:42:17|0.19636
14:42:18|0.19636
14:42:19|0.19636
14:42:20|0.19636
14:42:21|0.19636
14:42:22|0.19605
14:42:23|0.19605
14:42:24|0.19605
14:42:25|0.19603
14:42:26|0.19573
14:42:27|0.19585
14:42:28|0.19585
14:42:29|0.19585
14:42:30|0.19585
14:42:31|0.19585
14:42:32|0.19588
14:42:33|0.19588
14:42:34|0.19588
14:42:35|0.19588
14:42:36|0.19588
14:42:38|0.19588
14:42:38|0.19588
14:42:39|0.19588
14:42:40|0.19588
14:42:41|0.19588
14:42:42|0.19588
14:42:43|0.19588
14:42:44|0.19588
14:42:45|0.19588
14:42:46|0.19588
14:42:47|0.19601
14:42:49|0.19601
14:42:50|0.19601
14:42:51|0.19592
14:42:51|0.19592
14:42:53|0.19592
14:42:54|0.19592
14:42:55|0.19592
14:42:56|0.19605
14:42:57|0.19588
14:42:58|0.19598
14:43:00|0.19598
14:43:01|0.19585
14:43:03|0.19585
14:43:03|0.19585
14:43:04|0.19585
14:43:05|0.19585
14:43:06|0.19585
14:43:07|0.19585
14:43:09|0.19574
14:43:09|0.19574
14:43:11|0.19549
14:43:12|0.19574
14:43:13|0.19586
14:43:14|0.19586
14:43:15|0.19586
14:43:16|0.19586
14:43:17|0.19586
14:43:18|0.19579
14:43:19|0.19579
14:43:20|0.19579
14:43:22|0.19579
14:43:23|0.19579
14:43:23|0.19579
14:43:24|0.19579
14:43:25|0.19579
14:43:27|0.19579
14:43:27|0.19578
14:43:28|0.19578
14:43:29|0.19551
14:43:30|0.19606
14:43:31|0.19622
14:43:33|0.19588
14:43:33|0.19588
14:43:34|0.19588
14:43:36|0.19588
14:43:36|0.19588
14:43:37|0.19613
14:43:38|0.19594
14:43:40|0.19594
14:43:40|0.19594
14:43:41|0.19594
14:43:43|0.19575
14:43:43|0.19575
14:43:44|0.19602
14:43:45|0.19601
14:43:46|0.19601
14:43:47|0.19601
14:43:48|0.19601
14:43:49|0.1958
14:43:51|0.1958
14:43:51|0.1958
14:43:52|0.1958
14:43:53|0.1958
14:43:54|0.1958
14:43:55|0.1958
14:43:56|0.1958
14:43:57|0.1958
14:43:58|0.1958
14:43:59|0.1963
14:44:01|0.1963
14:44:02|0.1963
14:44:03|0.1963
14:44:04|0.1963
14:44:05|0.1963
14:44:06|0.1963
14:44:07|0.1963
14:44:08|0.1963
14:44:09|0.19606
14:44:10|0.19606
14:44:12|0.19606
14:44:13|0.19612
14:44:14|0.19612
14:44:15|0.19612
14:44:15|0.19612
14:44:17|0.19612
14:44:18|0.19612
14:44:19|0.19612
14:44:19|0.19611
14:44:20|0.19611
14:44:22|0.19619
14:44:22|0.19619
14:44:23|0.19609
14:44:24|0.1961
14:44:25|0.1961
14:44:26|0.19606
14:44:27|0.19606
14:44:28|0.19606
14:44:30|0.19606
14:44:30|0.19606
14:44:32|0.19605
14:44:33|0.19605
14:44:34|0.19575
14:44:34|0.1955
14:44:35|0.1955
14:44:36|0.1955
14:44:37|0.1955
14:44:38|0.1955
14:44:40|0.1955
14:44:41|0.1955
14:44:42|0.1955
14:44:42|0.1955
14:44:44|0.1955
14:44:44|0.19526
14:44:46|0.1956
14:44:47|0.1955
14:44:48|0.1955
14:44:49|0.1955
14:44:49|0.1953
14:44:52|0.19553
14:44:52|0.19529
14:44:53|0.1952
14:44:54|0.1952
14:44:55|0.19496
14:44:56|0.1949
14:44:57|0.19515
14:44:58|0.19515
14:44:59|0.19532
14:45:01|0.19532
14:45:02|0.19545
14:45:04|0.19545
14:45:05|0.19523
14:45:06|0.19523
14:45:07|0.19524
14:45:08|0.19502
14:45:09|0.19502
14:45:10|0.19502
14:45:11|0.19534
14:45:12|0.19508
14:45:13|0.1953
14:45:14|0.19508
14:45:15|0.19519
14:45:16|0.19519
14:45:17|0.19519
14:45:18|0.19519
14:45:19|0.19519
14:45:20|0.1952
14:45:21|0.19544
14:45:22|0.19545
14:45:23|0.19545
14:45:24|0.19521
14:45:25|0.19521
14:45:26|0.19521
14:45:27|0.1954
14:45:28|0.19543
14:45:29|0.19536
14:45:30|0.19536
14:45:31|0.19536
14:45:32|0.19545
14:45:33|0.19545
14:45:34|0.1953
14:45:35|0.1953
14:45:36|0.19545
14:45:37|0.19545
14:45:38|0.19545
14:45:39|0.19561
14:45:40|0.19561
14:45:41|0.19561
14:45:42|0.19566
14:45:43|0.19566
14:45:44|0.19566
14:45:45|0.19566
14:45:46|0.19541
14:45:47|0.19541
14:45:48|0.19536
14:45:49|0.19536
14:45:50|0.19536
14:45:51|0.19536
14:45:52|0.19536
14:45:53|0.19536
14:45:55|0.19536
14:45:55|0.19536
14:45:56|0.19536
14:45:57|0.19515
14:45:58|0.19515
14:45:59|0.19515
14:46:00|0.19515
14:46:02|0.19515
14:46:03|0.19527
14:46:04|0.19527
14:46:06|0.19527
14:46:06|0.19527
14:46:07|0.19527
14:46:08|0.19527
14:46:10|0.19527
14:46:11|0.19527
14:46:12|0.19527
14:46:13|0.19527
14:46:14|0.19505
14:46:15|0.19505
14:46:16|0.19505
14:46:17|0.19505
14:46:19|0.19503
14:46:19|0.19522
14:46:20|0.19536
14:46:21|0.19536
14:46:22|0.19536
14:46:24|0.19536
14:46:25|0.19536
14:46:25|0.19536
14:46:26|0.19536
14:46:27|0.19545
14:46:28|0.19545
14:46:29|0.19524
14:46:30|0.19524
14:46:32|0.19551
14:46:32|0.19551
14:46:33|0.19551
14:46:34|0.19551
14:46:36|0.19593
14:46:37|0.19593
14:46:38|0.19593
14:46:39|0.19593
14:46:40|0.19593
14:46:41|0.19593
14:46:42|0.19593
14:46:43|0.19593
14:46:44|0.19593
14:46:45|0.19593
14:46:46|0.19593
14:46:47|0.19593
14:46:48|0.19593
14:46:49|0.19593
14:46:50|0.19593
14:46:51|0.19588
14:46:52|0.19588
14:46:53|0.19588
14:46:54|0.19585
14:46:55|0.19585
14:46:56|0.19585
14:46:57|0.19582
14:46:58|0.19585
14:46:59|0.19585
14:47:00|0.19585
14:47:01|0.19585
14:47:02|0.19585
14:47:04|0.19585
14:47:05|0.19585
14:47:06|0.19585
14:47:07|0.19585
14:47:08|0.19585
14:47:09|0.19585
14:47:10|0.19593
14:47:11|0.1956
14:47:12|0.1956
14:47:13|0.1956
14:47:14|0.1958
14:47:15|0.1958
14:47:16|0.19582
14:47:17|0.19582
14:47:18|0.19582
14:47:19|0.19582
14:47:20|0.19582
14:47:21|0.19582
14:47:22|0.19582
14:47:23|0.19587
14:47:24|0.19587
14:47:25|0.19587
14:47:26|0.19587
14:47:27|0.19587
14:47:33|0.19582
14:47:33|0.19582
14:47:35|0.19582
14:47:35|0.19582
14:47:36|0.19582
14:47:38|0.19582
14:47:39|0.19583
14:47:39|0.19583
14:47:41|0.19583
14:47:42|0.19583
14:47:42|0.19583
14:47:44|0.19583
14:47:45|0.19583
14:47:46|0.19583
14:47:47|0.19544
14:47:47|0.19481
14:47:49|0.19481
14:47:50|0.19535
14:47:51|0.19535
14:47:52|0.19535
14:47:53|0.19535
14:47:54|0.19524
14:47:55|0.19524
14:47:56|0.19524
14:47:56|0.19489
14:47:58|0.19489
14:47:59|0.19522
14:48:00|0.19522
14:48:01|0.19522
14:48:01|0.19526
14:48:03|0.19526
14:48:04|0.19526
14:48:06|0.19494
14:48:06|0.19494
14:48:08|0.19525
14:48:08|0.19488
14:48:10|0.19488
14:48:11|0.1946
14:48:12|0.19486
14:48:13|0.195
14:48:14|0.19504
14:48:15|0.19504
14:48:15|0.19504
14:48:17|0.19504
14:48:18|0.19504
14:48:19|0.19486
14:48:19|0.19493
14:48:21|0.19493
14:48:22|0.19493
14:48:23|0.19493
14:48:24|0.19472
14:48:25|0.19472
14:48:26|0.19472
14:48:27|0.19472
14:48:27|0.19451
14:48:29|0.19451
14:48:30|0.19451
14:48:31|0.19451
14:48:31|0.19462
14:48:33|0.19461
14:48:34|0.19437
14:48:35|0.19439
14:48:36|0.19439
14:48:36|0.19437
14:48:38|0.19437
14:48:38|0.19459
14:48:39|0.19459
14:48:41|0.19459
14:48:42|0.19459
14:48:43|0.19459
14:48:44|0.19459
14:48:44|0.19459
14:48:46|0.19459
14:48:47|0.19457
14:48:48|0.19457
14:48:49|0.19457
14:48:50|0.19456
14:48:51|0.19453
14:48:51|0.19453
14:48:53|0.19453
14:48:54|0.19453
14:48:55|0.19453
14:48:56|0.19453
14:48:57|0.19453
14:48:58|0.19453
14:48:59|0.19453
14:48:59|0.19429
14:49:00|0.19429
14:49:01|0.19429
14:49:02|0.19429
14:49:04|0.19429
14:49:05|0.1943
14:49:07|0.1943
14:49:07|0.1943
14:49:09|0.19437
14:49:10|0.19437
14:49:11|0.19437
14:49:12|0.19437
14:49:13|0.19452
14:49:14|0.1943
14:49:15|0.1943
14:49:15|0.1943
14:49:17|0.1943
14:49:18|0.1943
14:49:19|0.19462
14:49:20|0.19462
14:49:21|0.19487
14:49:22|0.19501
14:49:23|0.19501
14:49:24|0.19501
14:49:25|0.19501
14:49:26|0.19501
14:49:27|0.19501
14:49:28|0.19503
14:49:29|0.19493
14:49:30|0.19493
14:49:31|0.19493
14:49:32|0.19493
14:49:33|0.19493
14:49:34|0.19493
14:49:35|0.19493
14:49:36|0.195
14:49:37|0.195
14:49:38|0.195
14:49:39|0.195
14:49:40|0.195
14:49:41|0.195
14:49:42|0.195
14:49:43|0.195
14:49:44|0.195
14:49:45|0.195
14:49:46|0.195
14:49:47|0.19478
14:49:48|0.19478
14:49:49|0.19478
14:49:50|0.19478
14:49:51|0.19478
14:49:52|0.19478
14:49:53|0.19478
14:49:54|0.19478
14:49:55|0.19478
14:49:56|0.195
14:49:57|0.19506
14:49:58|0.19506
14:49:59|0.19506
14:50:00|0.195
14:50:01|0.195
14:50:02|0.19478
14:50:03|0.19478
14:50:04|0.19478
14:50:05|0.19504
14:50:07|0.19504
14:50:08|0.19505
14:50:09|0.19505
14:50:10|0.19505
14:50:11|0.19504
14:50:12|0.19504
14:50:13|0.19504
14:50:14|0.1948
14:50:15|0.1948
14:50:16|0.1948
14:50:17|0.1948
14:50:18|0.1948
14:50:19|0.1948
14:50:20|0.1948
14:50:21|0.1948
14:50:22|0.1948
14:50:23|0.19477
14:50:24|0.19505
14:50:25|0.19505
14:50:26|0.19505
14:50:27|0.19505
14:50:28|0.19505
14:50:29|0.19505
14:50:30|0.19505
14:50:31|0.19505
14:50:32|0.19505
14:50:33|0.19505
14:50:34|0.19505
14:50:35|0.19505
14:50:36|0.19505
14:50:37|0.19505
14:50:38|0.19505
14:50:39|0.19485
14:50:40|0.19485
14:50:41|0.19485
14:50:42|0.19505
14:50:43|0.19505
14:50:44|0.19505
14:50:45|0.19505
14:50:46|0.19478
14:50:47|0.19478
14:50:48|0.19478
14:50:49|0.19478
14:50:50|0.19506
14:50:51|0.19506
14:50:52|0.1951
14:50:53|0.1953
14:50:54|0.19538
14:50:55|0.19538
14:50:56|0.19538
14:50:58|0.19538
14:50:58|0.19538
14:50:59|0.19538
14:51:00|0.19538
14:51:01|0.19538
14:51:02|0.19538
14:51:03|0.19538
14:51:04|0.19538
14:51:05|0.19538
14:51:07|0.19538
14:51:08|0.19538
14:51:09|0.19538
14:51:10|0.19538
14:51:12|0.19538
14:51:12|0.19538
14:51:13|0.19538
14:51:14|0.19538
14:51:15|0.19538
14:51:17|0.19537
14:51:18|0.19537
14:51:18|0.19537
14:51:20|0.19537
14:51:21|0.19537
14:51:21|0.19537
14:51:23|0.19537
14:51:23|0.19537
14:51:24|0.19537
14:51:26|0.19537
14:51:26|0.19537
14:51:28|0.19537
14:51:29|0.19537
14:51:30|0.19506
14:51:31|0.19506
14:51:32|0.19506
14:51:33|0.19506
14:51:34|0.19506
14:51:34|0.19506
14:51:35|0.19506
14:51:37|0.19506
14:51:38|0.19506
14:51:39|0.19506
14:51:39|0.19506
14:51:41|0.19506
14:51:42|0.19506
14:51:42|0.19506
14:51:43|0.19506
14:51:44|0.19506
14:51:46|0.19506
14:51:47|0.19506
14:51:47|0.19506
14:51:49|0.19506
14:51:50|0.19506
14:51:51|0.19506
14:51:52|0.19506
14:51:53|0.19506
14:51:54|0.19506
14:51:55|0.19506
14:51:57|0.19533
14:51:57|0.19533
14:51:59|0.19533
14:51:59|0.19533
14:52:00|0.19533
14:52:01|0.19533
14:52:02|0.19533
14:52:03|0.1951
14:52:04|0.19509
14:52:05|0.19531
14:52:06|0.19531
14:52:08|0.19531
14:52:10|0.19531
14:52:10|0.19531
14:52:12|0.19545
14:52:13|0.19568
14:52:14|0.19587
14:52:15|0.19568
14:52:16|0.19568
14:52:17|0.19568
14:52:19|0.19568
14:52:19|0.19568
14:52:20|0.19568
14:52:21|0.19568
14:52:22|0.19568
14:52:24|0.19568
14:52:25|0.19568
14:52:25|0.19568
14:52:26|0.19568
14:52:27|0.19568
14:52:28|0.19568
14:52:29|0.19568
14:52:30|0.19568
14:52:31|0.19568
14:52:32|0.19597
14:52:33|0.19597
14:52:34|0.19597
14:52:35|0.19597
14:52:37|0.19597
14:52:37|0.19597
14:52:38|0.19609
14:52:39|0.19609
14:52:41|0.19609
14:52:41|0.19609
14:52:42|0.19575
14:52:43|0.19575
14:52:44|0.19575
14:52:45|0.19575
14:52:46|0.19575
14:52:47|0.19575
14:52:48|0.19575
14:52:50|0.19575
14:52:50|0.19575
14:52:51|0.196
14:52:52|0.196
14:52:53|0.196
14:52:54|0.196
14:52:55|0.196
14:52:56|0.19554
14:52:57|0.19536
14:52:58|0.19536
14:52:59|0.19536
14:53:00|0.19536
14:53:01|0.19536
14:53:02|0.19536
14:53:03|0.19577
14:53:04|0.19577
14:53:05|0.19577
14:53:07|0.19577
14:53:07|0.19577
14:53:09|0.19577
14:53:10|0.19574
14:53:11|0.19574
14:53:12|0.19574
14:53:14|0.19574
14:53:14|0.19574
14:53:16|0.19574
14:53:16|0.19574
14:53:17|0.19574
14:53:18|0.19574
14:53:19|0.19574
14:53:20|0.19574
14:53:21|0.19574
14:53:22|0.19574
14:53:23|0.19574
14:53:24|0.19577
14:53:25|0.19577
14:53:27|0.19574
14:53:27|0.19588
14:53:28|0.19588
14:53:29|0.19588
14:53:30|0.19588
14:53:31|0.19588
14:53:32|0.19588
14:53:33|0.19588
14:53:34|0.19588
14:53:35|0.19588
14:53:36|0.19588
14:53:37|0.19588
14:53:38|0.19588
14:53:39|0.19588
14:53:40|0.19588
14:53:41|0.19576
14:53:42|0.19576
14:53:43|0.19576
14:53:45|0.19576
14:53:45|0.19576
14:53:47|0.19576
14:53:48|0.19576
14:53:48|0.19576
14:53:50|0.19576
14:53:50|0.19576
14:53:51|0.19576
14:53:52|0.19576
14:53:53|0.19611
14:53:54|0.19611
14:53:55|0.19611
14:53:56|0.19595
14:53:57|0.19595
14:53:58|0.19595
14:53:59|0.19595
14:54:00|0.19595
14:54:01|0.19588
14:54:02|0.19588
14:54:03|0.19596
14:54:04|0.19596
14:54:06|0.19596
14:54:06|0.19596
14:54:07|0.1962
14:54:08|0.1962
14:54:10|0.1962
14:54:11|0.1962
14:54:12|0.1962
14:54:13|0.1962
14:54:14|0.19617
14:54:15|0.19617
14:54:17|0.19593
14:54:17|0.19593
14:54:18|0.19617
14:54:19|0.19617
14:54:20|0.19617
14:54:21|0.19617
14:54:22|0.19617
14:54:23|0.19626
14:54:24|0.19626
14:54:25|0.19617
14:54:26|0.19607
14:54:27|0.19617
14:54:28|0.19617
14:54:29|0.19617
14:54:30|0.19617
14:54:32|0.19617
14:54:32|0.19617
14:54:33|0.19617
14:54:34|0.19617
14:54:35|0.19617
14:54:36|0.19617
14:54:37|0.19617
14:54:38|0.19617
14:54:40|0.19632
14:54:41|0.19632
14:54:41|0.19622
14:54:42|0.19622
14:54:44|0.19618
14:54:45|0.19618
14:54:46|0.19618
14:54:47|0.19635
14:54:47|0.19635
14:54:48|0.1962
14:54:50|0.1962
14:54:50|0.1962
14:54:51|0.1962
14:54:52|0.1962
14:54:53|0.1962
14:54:55|0.1962
14:54:55|0.1962
14:54:57|0.1962
14:54:58|0.1962
14:54:59|0.1962
14:54:59|0.1962
14:55:00|0.1962
14:55:02|0.19642
14:55:03|0.19642
14:55:04|0.19642
14:55:05|0.1966
14:55:06|0.1966
14:55:07|0.1964
14:55:08|0.19629
14:55:09|0.19629
14:55:10|0.19629
14:55:11|0.19642
14:55:13|0.19642
14:55:13|0.19642
14:55:14|0.19642
14:55:15|0.1966
14:55:17|0.1966
14:55:17|0.1966
14:55:18|0.1966
14:55:20|0.1966
14:55:21|0.1966
14:55:22|0.1966
14:55:22|0.1966
14:55:23|0.1966
14:55:25|0.1966
14:55:25|0.1966
14:55:26|0.19642
14:55:28|0.19642
14:55:29|0.19642
14:55:30|0.19642
14:55:31|0.19642
14:55:32|0.19642
14:55:32|0.19642
14:55:33|0.19642
14:55:35|0.19651
14:55:35|0.19651
14:55:37|0.19651
14:55:37|0.19648
14:55:38|0.19648
14:55:39|0.19648
14:55:41|0.19648
14:55:41|0.19648
14:55:43|0.19648
14:55:44|0.19648
14:55:44|0.19648
14:55:46|0.19648
14:55:47|0.19648
14:55:47|0.19648
14:55:49|0.19648
14:55:50|0.19648
14:55:50|0.19648
14:55:51|0.19648
14:55:52|0.19676
14:55:54|0.19673
14:55:55|0.19673
14:55:56|0.19673
14:55:57|0.19673
14:55:57|0.19675
14:55:59|0.19675
14:56:00|0.19675
14:56:00|0.19675
14:56:01|0.19675
14:56:02|0.19675
14:56:03|0.19675
14:56:05|0.19675
14:56:05|0.19675
14:56:07|0.19675
14:56:07|0.19675
14:56:09|0.19675
14:56:09|0.19675
14:56:10|0.19675
14:56:12|0.19675
14:56:14|0.19675
14:56:15|0.19675
14:56:16|0.19675
14:56:17|0.19675
14:56:18|0.19675
14:56:19|0.19675
14:56:20|0.19675
14:56:21|0.19675
14:56:22|0.19675
14:56:23|0.19675
14:56:24|0.19675
14:56:25|0.19652
14:56:26|0.19652
14:56:27|0.19652
14:56:28|0.19652
14:56:29|0.19652
14:56:30|0.19652
14:56:31|0.19652
14:56:32|0.19673
14:56:33|0.19673
14:56:34|0.19673
14:56:35|0.19673
14:56:36|0.19673
14:56:37|0.19652
14:56:38|0.19652
14:56:39|0.19652
14:56:40|0.19652
14:56:41|0.19652
14:56:42|0.19675
14:56:43|0.19675
14:56:44|0.19675
14:56:45|0.19675
14:56:46|0.19675
14:56:47|0.19675
14:56:48|0.19675
14:56:49|0.19675
14:56:50|0.19675
14:56:51|0.19675
14:56:52|0.19675
14:56:53|0.19675
14:56:54|0.19675
14:56:55|0.19675
14:56:56|0.19675
14:56:57|0.19675
14:56:58|0.19675
14:56:59|0.19675
14:57:00|0.19675
14:57:01|0.19675
14:57:02|0.19675
14:57:03|0.19675
14:57:04|0.19675
14:57:05|0.19675
14:57:06|0.19675
14:57:07|0.19675
14:57:08|0.19663
14:57:09|0.19644
14:57:10|0.19644
14:57:12|0.19644
14:57:12|0.19656
14:57:14|0.19656
14:57:14|0.19653
14:57:16|0.19653
14:57:17|0.19653
14:57:18|0.19653
14:57:19|0.19653
14:57:19|0.19653
14:57:22|0.19675
14:57:23|0.19645
14:57:24|0.19645
14:57:25|0.19645
14:57:26|0.19653
14:57:27|0.19653
14:57:29|0.19653
14:57:29|0.19653
14:57:30|0.19653
14:57:31|0.19653
14:57:32|0.19644
14:57:33|0.19644
14:57:34|0.19638
14:57:35|0.19638
14:57:36|0.19638
14:57:37|0.19638
14:57:38|0.19621
14:57:39|0.19642
14:57:40|0.19642
14:57:41|0.19642
14:57:42|0.19621
14:57:44|0.1962
14:57:44|0.1962
14:57:45|0.1962
14:57:47|0.19622
14:57:47|0.19617
14:57:48|0.19609
14:57:49|0.19609
14:57:51|0.19609
14:57:51|0.19609
14:57:52|0.19609
14:57:53|0.19609
14:57:54|0.19609
14:57:55|0.19609
14:57:57|0.19609
14:57:57|0.19609
14:57:58|0.19609
14:58:00|0.19609
14:58:00|0.19609
14:58:01|0.19609
14:58:02|0.19609
14:58:03|0.19609
14:58:04|0.19609
14:58:05|0.19609
14:58:06|0.19609
14:58:08|0.19609
14:58:09|0.19609
14:58:10|0.19609
14:58:10|0.19609
14:58:12|0.1962
14:58:13|0.1962
14:58:14|0.19642
14:58:16|0.19642
14:58:16|0.19642
14:58:17|0.19642
14:58:19|0.19617
14:58:20|0.19617
14:58:20|0.19617
14:58:21|0.19617
14:58:22|0.1964
14:58:23|0.1964
14:58:24|0.19624
14:58:25|0.19624
14:58:26|0.19624
14:58:27|0.19624
14:58:28|0.19624
14:58:29|0.19624
14:58:30|0.19624
14:58:31|0.19624
14:58:32|0.19624
14:58:33|0.19624
14:58:34|0.19624
14:58:35|0.19613
14:58:36|0.19613
14:58:37|0.19613
14:58:38|0.19613
14:58:39|0.19613
14:58:41|0.19613
14:58:41|0.19613
14:58:42|0.19613
14:58:43|0.19613
14:58:45|0.19613
14:58:45|0.19613
14:58:47|0.19613
14:58:48|0.19613
14:58:49|0.19613
14:58:50|0.19613
14:58:51|0.19613
14:58:52|0.19613
14:58:53|0.19613
14:58:54|0.19613
14:58:55|0.19613
14:58:56|0.19613
14:58:57|0.19656
14:58:58|0.19656
14:58:59|0.19638
14:59:00|0.19638
14:59:01|0.19638
14:59:02|0.19653
14:59:03|0.19656
14:59:04|0.19654
14:59:05|0.19654
14:59:06|0.19662
14:59:07|0.19658
14:59:08|0.19658
14:59:09|0.19664
14:59:10|0.19664
14:59:11|0.19664
14:59:12|0.19664
14:59:13|0.19664
14:59:15|0.19664
14:59:16|0.19664
14:59:17|0.1963
14:59:18|0.1963
14:59:19|0.1963
14:59:20|0.1963
14:59:21|0.1963
14:59:22|0.1963
14:59:23|0.1963
14:59:24|0.1963
14:59:25|0.19666
14:59:26|0.19658
14:59:27|0.19658
14:59:28|0.19658
14:59:29|0.19658
14:59:30|0.19658
14:59:31|0.19658
14:59:33|0.19658
14:59:33|0.19673
14:59:34|0.19673
14:59:35|0.19671
14:59:36|0.19671
14:59:37|0.19671
14:59:38|0.19671
14:59:39|0.19671
14:59:40|0.19671
14:59:41|0.19671
14:59:42|0.19671
14:59:43|0.19671
14:59:44|0.19671
14:59:45|0.19671
14:59:46|0.19651
14:59:47|0.19651
14:59:48|0.19651
14:59:49|0.19651
14:59:50|0.19619
14:59:51|0.19619
14:59:52|0.19619
14:59:53|0.19574
14:59:54|0.19534
14:59:55|0.19534
14:59:56|0.19534
14:59:57|0.19534
14:59:58|0.19534
14:59:59|0.19541
15:00:00|0.19541
15:00:01|0.19541
15:00:02|0.19541
15:00:03|0.19541
15:00:04|0.19548
15:00:05|0.19548
15:00:06|0.19545
15:00:07|0.19531
15:00:08|0.19531
15:00:09|0.19573
15:00:10|0.19578
15:00:11|0.19594
15:00:12|0.19594
15:00:13|0.19594
15:00:14|0.19594
15:00:15|0.19549
15:00:17|0.19549
15:00:18|0.19556
15:00:19|0.19556
15:00:20|0.19556
15:00:22|0.19556
15:00:22|0.19556
15:00:23|0.19556
15:00:24|0.19556
15:00:26|0.19574
15:00:27|0.19574
15:00:28|0.19574
15:00:28|0.19549
15:00:29|0.19549
15:00:30|0.19549
15:00:31|0.19549
15:00:33|0.19549
15:00:33|0.19549
15:00:35|0.19549
15:00:35|0.19549
15:00:37|0.19549
15:00:38|0.19549
15:00:39|0.19549
15:00:40|0.19549
15:00:41|0.19549
15:00:43|0.19549
15:00:43|0.19549
15:00:44|0.1957
15:00:45|0.1957
15:00:46|0.19569
15:00:47|0.19569
15:00:48|0.19569
15:00:49|0.19543
15:00:50|0.19543
15:00:51|0.19543
15:00:52|0.19543
15:00:53|0.19543
15:00:54|0.19567
15:00:55|0.19567
15:00:56|0.19567
15:00:58|0.19567
15:00:58|0.19541
15:00:59|0.19541
15:01:01|0.19541
15:01:02|0.1956
15:01:03|0.19532
15:01:04|0.1957
15:01:05|0.1957
15:01:06|0.1957
15:01:07|0.1957
15:01:08|0.1957
15:01:09|0.1957
15:01:10|0.1957
15:01:11|0.1957
15:01:12|0.1957
15:01:13|0.1957
15:01:14|0.1957
15:01:15|0.1957
15:01:16|0.1957
15:01:18|0.1957
15:01:18|0.1957
15:01:19|0.1957
15:01:20|0.196
15:01:21|0.196
15:01:22|0.196
15:01:23|0.19581
15:01:24|0.19581
15:01:25|0.19598
15:01:26|0.19598
15:01:27|0.19598
15:01:29|0.19531
15:01:29|0.1957
15:01:31|0.1957
15:01:32|0.1957
15:01:33|0.19556
15:01:33|0.19556
15:01:34|0.19556
15:01:35|0.19556
15:01:36|0.19535
15:01:37|0.19535
15:01:38|0.19535
15:01:39|0.19535
15:01:40|0.19561
15:01:41|0.19561
15:01:42|0.19561
15:01:43|0.19561
15:01:45|0.19561
15:01:46|0.19561
15:01:47|0.19561
15:01:47|0.19561
15:01:49|0.19561
15:01:50|0.19561
15:01:51|0.19561
15:01:52|0.19561
15:01:53|0.19572
15:01:54|0.19572
15:01:55|0.19572
15:01:56|0.19572
15:01:57|0.19572
15:01:58|0.19572
15:01:59|0.19572
15:02:00|0.19572
15:02:01|0.19572
15:02:02|0.19572
15:02:03|0.19572
15:02:04|0.19572
15:02:05|0.19572
15:02:06|0.19572
15:02:07|0.19572
15:02:08|0.19572
15:02:09|0.19572
15:02:10|0.19572
15:02:11|0.1956
15:02:12|0.1956
15:02:13|0.19542
15:02:14|0.19542
15:02:15|0.19542
15:02:16|0.19556
15:02:17|0.19556
15:02:19|0.19556
15:02:19|0.19556
15:02:20|0.19556
15:02:21|0.19572
15:02:22|0.19572
15:02:24|0.19572
15:02:25|0.19572
15:02:26|0.19572
15:02:27|0.19556
15:02:28|0.19556
15:02:28|0.19556
15:02:30|0.19556
15:02:31|0.19556
15:02:32|0.19556
15:02:33|0.19545
15:02:34|0.19545
15:02:35|0.19545
15:02:36|0.19545
15:02:37|0.19545
15:02:38|0.19545
15:02:39|0.19545
15:02:40|0.19541
15:02:41|0.19541
15:02:43|0.19542
15:02:43|0.19542
15:02:44|0.19545
15:02:45|0.19545
15:02:46|0.19545
15:02:47|0.19545
15:02:48|0.19545
15:02:49|0.19567
15:02:50|0.19567
15:02:51|0.19567
15:02:52|0.19567
15:02:53|0.19567
15:02:54|0.19593
15:02:55|0.1962
15:02:56|0.1962
15:02:57|0.1962
15:02:58|0.1962
15:02:59|0.19596
15:03:00|0.1962
15:03:01|0.1962
15:03:02|0.19619
15:03:03|0.19619
15:03:04|0.19619
15:03:05|0.19619
15:03:06|0.19619
15:03:07|0.19619
15:03:08|0.19619
15:03:09|0.19619
15:03:10|0.19619
15:03:11|0.19622
15:03:12|0.19605
15:03:13|0.19627
15:03:14|0.19627
15:03:15|0.19626
15:03:16|0.19626
15:03:17|0.19626
15:03:19|0.19626
15:03:20|0.19626
15:03:21|0.19626
15:03:22|0.19632
15:03:24|0.19632
15:03:25|0.19632
15:03:25|0.19632
15:03:26|0.19626
15:03:27|0.19591
15:03:29|0.19591
15:03:30|0.19591
15:03:30|0.19591
15:03:32|0.19591
15:03:32|0.19591
15:03:33|0.19591
15:03:34|0.19591
15:03:36|0.19591
15:03:37|0.19592
15:03:37|0.19592
15:03:38|0.19592
15:03:40|0.19578
15:03:41|0.19578
15:03:42|0.1961
15:03:43|0.19578
15:03:44|0.19578
15:03:45|0.19578
15:03:46|0.19578
15:03:47|0.19624
15:03:48|0.19624
15:03:49|0.19624
15:03:50|0.19624
15:03:50|0.19621
15:03:51|0.19621
15:03:53|0.19621
15:03:54|0.19633
15:03:56|0.19633
15:03:57|0.19633
15:03:58|0.19633
15:03:59|0.19633
15:04:00|0.19633
15:04:01|0.19604
15:04:03|0.19582
15:04:04|0.19582
15:04:04|0.196
15:04:05|0.196
15:04:07|0.19604
15:04:08|0.19604
15:04:10|0.1958
15:04:10|0.1958
15:04:11|0.1958
15:04:12|0.1958
15:04:15|0.1958
15:04:17|0.19581
15:04:19|0.19625
15:04:20|0.19625
15:04:20|0.19625
15:04:22|0.19624
15:04:23|0.19624
15:04:24|0.19624
15:04:24|0.19596
15:04:26|0.19596
15:04:27|0.19624
15:04:30|0.19624
15:04:30|0.19624
15:04:31|0.19624
15:04:32|0.19622
15:04:34|0.19604
15:04:35|0.19604
15:04:36|0.19604
15:04:37|0.19604
15:04:37|0.19604
15:04:38|0.19604
15:04:40|0.19604
15:04:41|0.19604
15:04:43|0.19612
15:04:44|0.19612
15:04:45|0.19612
15:04:46|0.19612
15:04:47|0.19614
15:04:48|0.19614
15:04:49|0.19614
15:04:50|0.19614
15:04:51|0.19591
15:04:52|0.19619
15:04:53|0.19612
15:04:54|0.19612
15:04:55|0.19612
15:04:56|0.19612
15:04:57|0.19612
15:04:58|0.19592
15:04:59|0.19592
15:05:00|0.19592
15:05:01|0.19614
15:05:02|0.1962
15:05:03|0.19601
15:05:04|0.19601
15:05:05|0.19601
15:05:06|0.19623
15:05:07|0.19608
15:05:08|0.19608
15:05:09|0.19608
15:05:10|0.19608
15:05:11|0.19608
15:05:12|0.19623
15:05:13|0.19628
15:05:14|0.19601
15:05:15|0.19617
15:05:16|0.19617
15:05:17|0.19591
15:05:18|0.19591
15:05:19|0.19591
15:05:20|0.19591
15:05:22|0.19591
15:05:23|0.19623
15:05:23|0.19623
15:05:24|0.1963
15:05:26|0.1963
15:05:27|0.1963
15:05:28|0.1963
15:05:29|0.19617
15:05:30|0.19617
15:05:31|0.19617
15:05:32|0.19617
15:05:33|0.1964
15:05:34|0.1964
15:05:35|0.1964
15:05:36|0.1964
15:05:36|0.19638
15:05:37|0.19638
15:05:38|0.19638
15:05:40|0.19638
15:05:41|0.1962
15:05:42|0.1962
15:05:43|0.1962
15:05:44|0.1962
15:05:45|0.1962
15:05:46|0.19642
15:05:47|0.19643
15:05:48|0.19622
15:05:49|0.19625
15:05:50|0.19625
15:05:51|0.19625
15:05:52|0.19625
15:05:53|0.19625
15:05:54|0.19625
15:05:55|0.19642
15:05:56|0.19642
15:05:57|0.19642
15:05:58|0.19642
15:05:59|0.19642
15:06:00|0.19642
15:06:01|0.19642
15:06:02|0.19648
15:06:03|0.19652
15:06:04|0.19652
15:06:05|0.19652
15:06:06|0.19652
15:06:07|0.19652
15:06:08|0.19642
15:06:09|0.19643
15:06:10|0.19643
15:06:11|0.19643
15:06:12|0.19657
15:06:13|0.19657
15:06:14|0.19657
15:06:15|0.19657
15:06:16|0.19657
15:06:17|0.19658
15:06:18|0.19657
15:06:19|0.19658
15:06:20|0.19658
15:06:21|0.19658
15:06:23|0.19658
15:06:23|0.19657
15:06:25|0.19657
15:06:26|0.1966
15:06:27|0.19681
15:06:28|0.19681
15:06:29|0.19681
15:06:30|0.19681
15:06:31|0.19697
15:06:32|0.19697
15:06:33|0.19698
15:06:34|0.197
15:06:35|0.197
15:06:36|0.197
15:06:37|0.197
15:06:38|0.197
15:06:39|0.197
15:06:40|0.197
15:06:41|0.197
15:06:42|0.197
15:06:43|0.197
15:06:44|0.197
15:06:45|0.19701
15:06:46|0.19701
15:06:47|0.19701
15:06:48|0.19701
15:06:49|0.19701
15:06:50|0.19701
15:06:52|0.19701
15:06:52|0.19701
15:06:53|0.1971
15:06:54|0.19711
15:06:55|0.19711
15:06:56|0.19711
15:06:57|0.19711
15:06:58|0.19704
15:06:59|0.19704
15:07:00|0.19698
15:07:01|0.19698
15:07:02|0.19698
15:07:03|0.19698
15:07:04|0.19698
15:07:05|0.19698
15:07:06|0.19704
15:07:07|0.19704
15:07:08|0.19717
15:07:10|0.19704
15:07:10|0.19716
15:07:12|0.19716
15:07:12|0.19716
15:07:13|0.19716
15:07:14|0.19716
15:07:15|0.19722
15:07:17|0.19725
15:07:17|0.19718
15:07:18|0.19718
15:07:19|0.19718
15:07:20|0.19718
15:07:21|0.19718
15:07:22|0.19718
15:07:23|0.19718
15:07:25|0.19801
15:07:26|0.19844
15:07:27|0.1984
15:07:28|0.19843
15:07:30|0.19844
15:07:30|0.1983
15:07:32|0.19844
15:07:32|0.19844
15:07:34|0.19844
15:07:35|0.19843
15:07:36|0.19846
15:07:37|0.19843
15:07:38|0.19843
15:07:38|0.19846
15:07:40|0.19868
15:07:41|0.19851
15:07:42|0.19854
15:07:43|0.19848
15:07:45|0.19858
15:07:45|0.19858
15:07:47|0.199
15:07:47|0.19899
15:07:48|0.19876
15:07:49|0.19899
15:07:51|0.19898
15:07:51|0.19898
15:07:52|0.199
15:07:53|0.19887
15:07:55|0.19879
15:07:55|0.19879
15:07:56|0.19879
15:07:57|0.19897
15:07:59|0.19887
15:07:59|0.19887
15:08:00|0.19887
15:08:01|0.19895
15:08:02|0.19901
15:08:04|0.199
15:08:05|0.199
15:08:06|0.1991
15:08:06|0.19904
15:08:07|0.19913
15:08:09|0.19913
15:08:10|0.19913
15:08:11|0.19915
15:08:12|0.19944
15:08:13|0.19928
15:08:14|0.19932
15:08:15|0.19932
15:08:16|0.19954
15:08:17|0.19921
15:08:18|0.19959
15:08:19|0.1996
15:08:20|0.19962
15:08:21|0.20017
15:08:22|0.2
15:08:23|0.20015
15:08:24|0.20094
15:08:26|0.20071
15:08:27|0.20076
15:08:27|0.20085
15:08:29|0.20087
15:08:30|0.20092
15:08:31|0.20076
15:08:32|0.20107
15:08:32|0.20094
15:08:33|0.20081
15:08:34|0.20112
15:08:36|0.20077
15:08:36|0.201
15:08:38|0.201
15:08:39|0.20103
15:08:40|0.201
15:08:41|0.20152
15:08:42|0.2015
15:08:43|0.20175
15:08:44|0.2015
15:08:45|0.20147
15:08:46|0.20159
15:08:47|0.20173
15:08:47|0.20222
15:08:48|0.20183
15:08:49|0.2016
15:08:51|0.2016
15:08:52|0.20184
15:08:52|0.2016
15:08:54|0.20165
15:08:55|0.2015
15:08:56|0.20175
15:08:57|0.20191
15:08:58|0.20162
15:08:58|0.20187
15:09:00|0.20187
15:09:01|0.20156
15:09:02|0.20189
15:09:03|0.20108
15:09:03|0.20109
15:09:05|0.20089
15:09:06|0.20065
15:09:07|0.2014
15:09:07|0.20124
15:09:09|0.20124
15:09:10|0.20076
15:09:10|0.20062
15:09:12|0.20107
15:09:12|0.20107
15:09:13|0.20062
15:09:15|0.20062
15:09:16|0.20084
15:09:17|0.20043
15:09:17|0.20116
15:09:19|0.20116
15:09:21|0.20116
15:09:22|0.20088
15:09:23|0.20088
15:09:23|0.20081
15:09:25|0.20089
15:09:25|0.20116
15:09:26|0.20077
15:09:28|0.20077
15:09:29|0.19996
15:09:30|0.19963
15:09:31|0.19956
15:09:32|0.19966
15:09:33|0.19963
15:09:34|0.19957
15:09:35|0.20003
15:09:36|0.20003
15:09:37|0.20021
15:09:38|0.20034
15:09:40|0.20021
15:09:40|0.20021
15:09:41|0.20034
15:09:42|0.20034
15:09:43|0.2007
15:09:44|0.2007
15:09:45|0.20063
15:09:46|0.20063
15:09:47|0.20081
15:09:48|0.20074
15:09:49|0.20074
15:09:50|0.20088
15:09:51|0.20088
15:09:52|0.20088
15:09:53|0.20088
15:09:54|0.20089
15:09:55|0.20089
15:09:56|0.20058
15:09:58|0.20078
15:09:59|0.20078
15:09:59|0.20077
15:10:00|0.20077
15:10:02|0.20087
15:10:02|0.20087
15:10:03|0.20087
15:10:04|0.20069
15:10:05|0.20069
15:10:07|0.2004
15:10:07|0.20058
15:10:08|0.20069
15:10:09|0.20069
15:10:10|0.20069
15:10:12|0.20058
15:10:12|0.20058
15:10:14|0.20075
15:10:15|0.20075
15:10:16|0.20075
15:10:18|0.2004
15:10:18|0.20032
15:10:20|0.20012
15:10:20|0.20012
15:10:21|0.20027
15:10:23|0.20027
15:10:23|0.20051
15:10:25|0.20051
15:10:26|0.20012
15:10:27|0.20012
15:10:29|0.20012
15:10:29|0.20012
15:10:30|0.2003
15:10:31|0.20019
15:10:32|0.19995
15:10:33|0.19995
15:10:34|0.19995
15:10:35|0.19985
15:10:36|0.20019
15:10:37|0.20042
15:10:38|0.2004
15:10:39|0.2004
15:10:40|0.2004
15:10:41|0.2004
15:10:42|0.2004
15:10:43|0.20051
15:10:44|0.2004
15:10:45|0.20024
15:10:46|0.20069
15:10:47|0.20039
15:10:48|0.20073
15:10:49|0.20073
15:10:50|0.20051
15:10:51|0.20051
15:10:52|0.2005
15:10:53|0.2005
15:10:54|0.20073
15:10:55|0.20073
15:10:56|0.20051
15:10:57|0.20051
15:10:58|0.20051
15:10:59|0.2005
15:11:00|0.20052
15:11:01|0.20085
15:11:02|0.20092
15:11:04|0.20092
15:11:04|0.20111
15:11:05|0.20114
15:11:06|0.20113
15:11:07|0.20113
15:11:08|0.20113
15:11:09|0.20093
15:11:10|0.20093
15:11:11|0.20123
15:11:12|0.20122
15:11:13|0.20126
15:11:14|0.201
15:11:15|0.20097
15:11:16|0.20097
15:11:18|0.20116
15:11:18|0.20116
15:11:19|0.20104
15:11:20|0.20103
15:11:21|0.201
15:11:22|0.2013
15:11:23|0.20116
15:11:24|0.20116
15:11:25|0.20111
15:11:27|0.20111
15:11:28|0.20136
15:11:29|0.20136
15:11:30|0.20112
15:11:31|0.2016
15:11:32|0.2016
15:11:33|0.20161
15:11:34|0.20161
15:11:35|0.20123
15:11:36|0.20168
15:11:38|0.20127
15:11:38|0.20127
15:11:39|0.20168
15:11:41|0.20168
15:11:41|0.20168
15:11:42|0.20168
15:11:43|0.20164
15:11:44|0.20164
15:11:45|0.20151
15:11:46|0.2021
15:11:47|0.20298
15:11:48|0.20236
15:11:49|0.20226
15:11:51|0.20218
15:11:51|0.2023
15:11:52|0.20272
15:11:53|0.20263
15:11:54|0.20228
15:11:55|0.20276
15:11:56|0.20279
15:11:57|0.2025
15:11:58|0.20236
15:11:59|0.20241
15:12:00|0.20255
15:12:01|0.20261
15:12:02|0.20257
15:12:03|0.2026
15:12:04|0.2026
15:12:05|0.2026
15:12:06|0.20261
15:12:07|0.2026
15:12:09|0.20232
15:12:09|0.20259
15:12:10|0.20251
15:12:11|0.20275
15:12:12|0.20275
15:12:13|0.20247
15:12:14|0.20224
15:12:15|0.20254
15:12:16|0.20226
15:12:17|0.20258
15:12:18|0.20253
15:12:19|0.20233
15:12:20|0.20233
15:12:21|0.20233
15:12:22|0.20226
15:12:23|0.20255
15:12:24|0.20253
15:12:25|0.20288
15:12:26|0.20288
15:12:28|0.20288
15:12:28|0.20288
15:12:29|0.20253
15:12:31|0.20288
15:12:32|0.20289
15:12:33|0.20258
15:12:34|0.20294
15:12:35|0.20294
15:12:36|0.20267
15:12:37|0.203
15:12:38|0.203
15:12:39|0.20315
15:12:40|0.203
15:12:41|0.203
15:12:41|0.20292
15:12:43|0.20309
15:12:43|0.20319
15:12:45|0.20301
15:12:45|0.20314
15:12:47|0.20319
15:12:48|0.20318
15:12:49|0.20327
15:12:49|0.20345
15:12:50|0.20345
15:12:51|0.20318
15:12:53|0.20339
15:12:53|0.20344
15:12:55|0.20319
15:12:56|0.20352
15:12:57|0.20364
15:12:58|0.20331
15:12:59|0.20375
15:13:00|0.20375
15:13:00|0.20367
15:13:02|0.20334
15:13:03|0.2033
15:13:03|0.2032
15:13:04|0.20348
15:13:05|0.20256
15:13:06|0.20284
15:13:08|0.20253
15:13:09|0.20254
15:13:10|0.20253
15:13:11|0.20235
15:13:11|0.20269
15:13:13|0.20262
15:13:14|0.20239
15:13:15|0.20239
15:13:15|0.2024
15:13:17|0.20219
15:13:17|0.20262
15:13:19|0.20239
15:13:19|0.20239
15:13:21|0.20239
15:13:21|0.2023
15:13:22|0.20228
15:13:24|0.20262
15:13:24|0.2024
15:13:26|0.20243
15:13:27|0.20243
15:13:28|0.20242
15:13:30|0.20255
15:13:30|0.20252
15:13:31|0.20328
15:13:32|0.20299
15:13:33|0.20281
15:13:34|0.20281
15:13:35|0.20281
15:13:36|0.20281
15:13:37|0.20238
15:13:38|0.20238
15:13:39|0.20238
15:13:40|0.20238
15:13:42|0.20268
15:13:43|0.20268
15:13:44|0.20268
15:13:44|0.20268
15:13:45|0.20249
15:13:46|0.20249
15:13:47|0.20249
15:13:48|0.20268
15:13:49|0.20249
15:13:51|0.20249
15:13:52|0.20253
15:13:53|0.2025
15:13:54|0.2025
15:13:54|0.2025
15:13:55|0.20247
15:13:57|0.20247
15:13:57|0.20262
15:13:58|0.20262
15:13:59|0.20252
15:14:00|0.20252
15:14:01|0.20252
15:14:02|0.20252
15:14:04|0.20249
15:14:04|0.20253
15:14:05|0.20239
15:14:06|0.20239
15:14:08|0.20242
15:14:08|0.20261
15:14:09|0.20261
15:14:10|0.20193
15:14:11|0.20193
15:14:13|0.20193
15:14:13|0.20176
15:14:15|0.20186
15:14:15|0.20162
15:14:17|0.20156
15:14:18|0.20133
15:14:18|0.20181
15:14:20|0.20181
15:14:21|0.20174
15:14:22|0.20171
15:14:23|0.20175
15:14:23|0.20175
15:14:24|0.20144
15:14:26|0.20144
15:14:27|0.20128
15:14:28|0.20129
15:14:28|0.20128
15:14:30|0.20168
15:14:32|0.20166
15:14:33|0.20134
15:14:34|0.20134
15:14:35|0.20134
15:14:37|0.20134
15:14:37|0.20134
15:14:39|0.20134
15:14:40|0.20134
15:14:40|0.20134
15:14:42|0.20136
15:14:42|0.20134
15:14:43|0.20134
15:14:45|0.201
15:14:45|0.20096
15:14:46|0.2011
15:14:48|0.201
15:14:49|0.201
15:14:50|0.20068
15:14:50|0.20097
15:14:51|0.20109
15:14:53|0.201
15:14:54|0.20116
15:14:55|0.20116
15:14:56|0.20094
15:14:56|0.20055
15:14:57|0.20055
15:14:58|0.20055
15:15:00|0.20055
15:15:00|0.20055
15:15:02|0.20053
15:15:04|0.20053
15:15:04|0.20053
15:15:05|0.2008
15:15:06|0.20079
15:15:08|0.20089
15:15:08|0.2005
15:15:09|0.2005
15:15:10|0.2005
15:15:11|0.2005
15:15:12|0.2005
15:15:13|0.2005
15:15:14|0.2005
15:15:16|0.20073
15:15:16|0.20073
15:15:17|0.20073
15:15:18|0.20078
15:15:19|0.20078
15:15:20|0.2008
15:15:21|0.20081
15:15:22|0.20081
15:15:23|0.2008
15:15:25|0.20083
15:15:25|0.20083
15:15:26|0.20083
15:15:27|0.20083
15:15:28|0.20083
15:15:30|0.20083
15:15:30|0.2005
15:15:32|0.2005
15:15:33|0.20057
15:15:34|0.20088
15:15:35|0.20083
15:15:36|0.20076
15:15:37|0.20076
15:15:38|0.20076
15:15:39|0.20076
15:15:40|0.20076
15:15:42|0.20076
15:15:42|0.20076
15:15:43|0.20076
15:15:44|0.20076
15:15:45|0.20076
15:15:46|0.20082
15:15:47|0.20082
15:15:48|0.20051
15:15:49|0.20051
15:15:50|0.20051
15:15:51|0.2007
15:15:52|0.2007
15:15:53|0.2007
15:15:54|0.2007
15:15:55|0.2007
15:15:56|0.2007
15:15:57|0.2007
15:15:58|0.2007
15:15:59|0.2007
15:16:00|0.20051
15:16:01|0.20051
15:16:03|0.20051
15:16:03|0.2007
15:16:04|0.2007
15:16:06|0.2007
15:16:07|0.20052
15:16:07|0.20052
15:16:08|0.20052
15:16:10|0.20051
15:16:10|0.20051
15:16:12|0.20051
15:16:12|0.20051
15:16:13|0.20051
15:16:15|0.20051
15:16:16|0.20051
15:16:17|0.20051
15:16:18|0.2005
15:16:18|0.2005
15:16:19|0.20064
15:16:21|0.20064
15:16:22|0.20064
15:16:23|0.20064
15:16:23|0.20063
15:16:24|0.20063
15:16:26|0.20063
15:16:27|0.20063
15:16:27|0.20063
15:16:29|0.20063
15:16:30|0.20021
15:16:31|0.20019
15:16:32|0.20015
15:16:33|0.20015
15:16:34|0.19982
15:16:36|0.19994
15:16:36|0.19994
15:16:38|0.19994
15:16:39|0.19949
15:16:40|0.19948
15:16:41|0.19958
15:16:42|0.19939
15:16:43|0.19963
15:16:44|0.19923
15:16:45|0.19923
15:16:46|0.19901
15:16:48|0.19942
15:16:48|0.19964
15:16:49|0.1994
15:16:50|0.1994
15:16:51|0.19931
15:16:52|0.19946
15:16:53|0.19949
15:16:54|0.19914
15:16:55|0.19911
15:16:57|0.19902
15:16:58|0.199
15:16:59|0.199
15:17:00|0.19907
15:17:01|0.19907
15:17:02|0.19907
15:17:03|0.19904
15:17:04|0.19904
15:17:04|0.19891
15:17:06|0.19906
15:17:07|0.19878
15:17:08|0.199
15:17:08|0.19897
15:17:10|0.19897
15:17:11|0.1985
15:17:11|0.19851
15:17:13|0.19851
15:17:14|0.19864
15:17:15|0.19864
15:17:15|0.19855
15:17:16|0.19842
15:17:17|0.1986
15:17:19|0.19839
15:17:19|0.19831
15:17:21|0.19812
15:17:21|0.19809
15:17:22|0.19801
15:17:23|0.19805
15:17:25|0.19799
15:17:25|0.19799
15:17:26|0.198
15:17:27|0.19798
15:17:29|0.19795
15:17:30|0.19792
15:17:30|0.19792
15:17:31|0.19797
15:17:33|0.19761
15:17:35|0.19792
15:17:35|0.19795
15:17:37|0.19792
15:17:38|0.19792
15:17:39|0.19815
15:17:40|0.19815
15:17:42|0.19795
15:17:42|0.19795
15:17:43|0.19749
15:17:44|0.19749
15:17:45|0.19776
15:17:46|0.19748
15:17:47|0.19752
15:17:48|0.19741
15:17:49|0.19782
15:17:50|0.19782
15:17:51|0.19774
15:17:52|0.19774
15:17:53|0.19774
15:17:54|0.19774
15:17:55|0.19772
15:17:56|0.19772
15:17:57|0.19772
15:17:58|0.19772
15:17:59|0.19772
15:18:00|0.19752
15:18:01|0.19752
15:18:02|0.19772
15:18:03|0.19745
15:18:04|0.19745
15:18:05|0.19745
15:18:06|0.19737
15:18:07|0.19737
15:18:08|0.19737
15:18:09|0.19737
15:18:10|0.19737
15:18:11|0.1974
15:18:12|0.1974
15:18:13|0.19762
15:18:14|0.19762
15:18:15|0.19761
15:18:16|0.19783
15:18:18|0.19783
15:18:18|0.19761
15:18:19|0.19761
15:18:20|0.19761
15:18:21|0.19761
15:18:22|0.19778
15:18:24|0.19778
15:18:24|0.19748
15:18:25|0.19658
15:18:26|0.19736
15:18:27|0.19751
15:18:28|0.1971
15:18:30|0.19732
15:18:31|0.19732
15:18:31|0.19719
15:18:32|0.19719
15:18:34|0.19719
15:18:35|0.19725
15:18:37|0.19698
15:18:37|0.19721
15:18:39|0.19721
15:18:40|0.19721
15:18:41|0.19675
15:18:41|0.19702
15:18:43|0.19694
15:18:44|0.19704
15:18:45|0.19672
15:18:46|0.19672
15:18:47|0.19695
15:18:48|0.19695
15:18:49|0.19692
15:18:50|0.19692
15:18:51|0.19692
15:18:52|0.197
15:18:53|0.19682
15:18:54|0.19706
15:18:55|0.19706
15:18:56|0.19706
15:18:57|0.19706
15:18:59|0.19693
15:18:59|0.19693
15:19:00|0.19695
15:19:01|0.19695
15:19:02|0.19695
15:19:03|0.19695
15:19:04|0.19695
15:19:05|0.19695
15:19:06|0.19695
15:19:07|0.19695
15:19:08|0.19695
15:19:09|0.19695
15:19:10|0.19648
15:19:11|0.19648
15:19:12|0.19648
15:19:13|0.19651
15:19:14|0.19651
15:19:15|0.19632
15:19:16|0.19632
15:19:17|0.19611
15:19:18|0.19618
15:19:19|0.19618
15:19:20|0.19618
15:19:21|0.19618
15:19:22|0.19641
15:19:23|0.19641
15:19:24|0.19625
15:19:25|0.19625
15:19:26|0.19625
15:19:27|0.19625
15:19:28|0.19625
15:19:29|0.19637
15:19:30|0.19628
15:19:31|0.19637
15:19:32|0.19637
15:19:33|0.19637
15:19:35|0.1962
15:19:36|0.19643
15:19:37|0.19643
15:19:39|0.19643
15:19:40|0.19643
15:19:41|0.19623
15:19:41|0.19623
15:19:42|0.19623
15:19:44|0.19661
15:19:45|0.19661
15:19:46|0.19665
15:19:47|0.19665
15:19:48|0.19688
15:19:49|0.19699
15:19:50|0.19683
15:19:51|0.1968
15:19:52|0.1968
15:19:53|0.19755
15:19:54|0.19764
15:19:56|0.19734
15:19:56|0.19757
15:19:57|0.19726
15:19:58|0.19726
15:19:59|0.19726
15:20:00|0.19716
15:20:01|0.19706
15:20:02|0.1969
15:20:04|0.1967
15:20:05|0.1967
15:20:05|0.19698
15:20:06|0.19698
15:20:07|0.19698
15:20:08|0.19698
15:20:09|0.19698
15:20:10|0.19692
15:20:11|0.19692
15:20:12|0.19692
15:20:13|0.19692
15:20:15|0.19692
15:20:16|0.19692
15:20:16|0.19692
15:20:17|0.19692
15:20:18|0.19692
15:20:20|0.197
15:20:20|0.19692
15:20:22|0.19717
15:20:23|0.19721
15:20:23|0.19721
15:20:24|0.19721
15:20:25|0.19721
15:20:26|0.19683
15:20:28|0.19725
15:20:28|0.19725
15:20:30|0.19689
15:20:30|0.19719
15:20:31|0.19719
15:20:32|0.19715
15:20:34|0.19773
15:20:35|0.19767
15:20:36|0.19767
15:20:37|0.19767
15:20:38|0.19767
15:20:40|0.19767
15:20:40|0.19775
15:20:41|0.19775
15:20:42|0.19788
15:20:43|0.19788
15:20:44|0.19788
15:20:45|0.19788
15:20:46|0.19788
15:20:47|0.19788
15:20:48|0.19788
15:20:50|0.19788
15:20:50|0.19748
15:20:51|0.19748
15:20:52|0.19788
15:20:53|0.19788
15:20:54|0.19787
15:20:55|0.19785
15:20:56|0.19785
15:20:57|0.19785
15:20:58|0.19785
15:20:59|0.19788
15:21:00|0.19788
15:21:01|0.19788
15:21:03|0.19788
15:21:03|0.19788
15:21:04|0.19788
15:21:06|0.19788
15:21:07|0.19788
15:21:08|0.19788
15:21:09|0.19788
15:21:09|0.19788
15:21:10|0.19788
15:21:12|0.19788
15:21:13|0.19788
15:21:14|0.19788
15:21:14|0.19782
15:21:16|0.19782
15:21:17|0.19782
15:21:18|0.19782
15:21:18|0.19782
15:21:20|0.19782
15:21:20|0.19782
15:21:22|0.19782
15:21:23|0.19757
15:21:24|0.19757
15:21:25|0.19757
15:21:25|0.19751
15:21:27|0.19751
15:21:28|0.19751
15:21:28|0.19751
15:21:30|0.19751
15:21:31|0.19751
15:21:32|0.19751
15:21:33|0.19734
15:21:34|0.19734
15:21:34|0.19734
15:21:36|0.19734
15:21:37|0.19734
15:21:39|0.19734
15:21:40|0.19734
15:21:41|0.19734
15:21:43|0.19734
15:21:43|0.19734
15:21:44|0.19733
15:21:45|0.19733
15:21:46|0.19733
15:21:47|0.19751
15:21:48|0.19751
15:21:49|0.19751
15:21:50|0.19751
15:21:51|0.19751
15:21:53|0.19751
15:21:53|0.19751
15:21:54|0.19751
15:21:55|0.19751
15:21:57|0.19751
15:21:57|0.19745
15:21:58|0.19745
15:21:59|0.19745
15:22:01|0.19745
15:22:01|0.19745
15:22:02|0.19745
15:22:03|0.19724
15:22:04|0.19724
15:22:06|0.19724
15:22:06|0.19724
15:22:07|0.19741
15:22:08|0.19741
15:22:09|0.19724
15:22:11|0.19724
15:22:11|0.19724
15:22:12|0.19724
15:22:13|0.19724
15:22:14|0.19724
15:22:15|0.19724
15:22:16|0.19741
15:22:18|0.19741
15:22:18|0.19741
15:22:19|0.19741
15:22:20|0.19741
15:22:21|0.19741
15:22:22|0.19741
15:22:23|0.19741
15:22:24|0.19741
15:22:25|0.1974
15:22:26|0.1974
15:22:27|0.1974
15:22:28|0.1974
15:22:29|0.1974
15:22:30|0.1974
15:22:31|0.1974
15:22:32|0.1974
15:22:33|0.1974
15:22:34|0.1974
15:22:36|0.1974
15:22:36|0.1974
15:22:38|0.1974
15:22:39|0.1974
15:22:41|0.1974
15:22:41|0.1974
15:22:43|0.1974
15:22:44|0.1975
15:22:45|0.19733
15:22:46|0.19733
15:22:47|0.19733
15:22:48|0.19733
15:22:49|0.19733
15:22:50|0.19733
15:22:51|0.19703
15:22:52|0.19686
15:22:53|0.19686
15:22:54|0.19686
15:22:55|0.19727
15:22:56|0.19727
15:22:57|0.19727
15:22:58|0.19727
15:22:59|0.19732
15:23:00|0.19732
15:23:01|0.19732
15:23:02|0.19732
15:23:03|0.19732
15:23:04|0.19698
15:23:05|0.19695
15:23:06|0.19728
15:23:08|0.19728
15:23:08|0.19728
15:23:09|0.19728
15:23:10|0.19728
15:23:11|0.19728
15:23:12|0.19728
15:23:13|0.19728
15:23:14|0.19728
15:23:15|0.19728
15:23:16|0.19728
15:23:17|0.19728
15:23:18|0.19728
15:23:20|0.19728
15:23:20|0.19728
15:23:21|0.19695
15:23:22|0.19695
15:23:23|0.19729
15:23:25|0.19729
15:23:25|0.19729
15:23:27|0.19729
15:23:27|0.19729
15:23:28|0.19738
15:23:29|0.19738
15:23:31|0.19738
15:23:31|0.19738
15:23:33|0.19738
15:23:33|0.19738
15:23:34|0.19738
15:23:35|0.19738
15:23:36|0.19738
15:23:37|0.19738
15:23:39|0.19738
15:23:39|0.19737
15:23:41|0.19744
15:23:42|0.19744
15:23:44|0.19728
15:23:45|0.19728
15:23:46|0.19728
15:23:46|0.19728
15:23:48|0.19746
15:23:48|0.19746
15:23:49|0.19746
15:23:50|0.19746
15:23:52|0.19746
15:23:52|0.19746
15:23:54|0.19746
15:23:55|0.19752
15:23:55|0.19752
15:23:56|0.19752
15:23:58|0.19746
15:23:58|0.19746
15:24:00|0.19746
15:24:00|0.19746
15:24:02|0.19746
15:24:02|0.19746
15:24:04|0.19746
15:24:05|0.19746
15:24:06|0.19746
15:24:07|0.19746
15:24:08|0.19746
15:24:09|0.19746
15:24:10|0.19746
15:24:11|0.19746
15:24:12|0.19694
15:24:13|0.19694
15:24:14|0.19694
15:24:15|0.19694
15:24:16|0.19694
15:24:17|0.19727
15:24:18|0.19704
15:24:19|0.19704
15:24:20|0.19704
15:24:21|0.19706
15:24:22|0.19706
15:24:23|0.19706
15:24:24|0.19706
15:24:25|0.19734
15:24:26|0.19734
15:24:27|0.19734
15:24:28|0.19734
15:24:29|0.19734
15:24:30|0.19734
15:24:31|0.19734
15:24:32|0.19734
15:24:33|0.19735
15:24:34|0.19735
15:24:35|0.19735
15:24:36|0.19735
15:24:37|0.19735
15:24:38|0.19735
15:24:39|0.19735
15:24:41|0.19729
15:24:41|0.19749
15:24:42|0.19749
15:24:43|0.19749
15:24:44|0.19749
15:24:45|0.19749
15:24:47|0.19749
15:24:48|0.19722
15:24:49|0.19722
15:24:50|0.19708
15:24:51|0.19708
15:24:52|0.19708
15:24:52|0.19708
15:24:53|0.19708
15:24:55|0.19796
15:24:55|0.19804
15:24:57|0.19795
15:24:58|0.19795
15:24:59|0.19792
15:25:00|0.19792
15:25:01|0.19792
15:25:02|0.19792
15:25:03|0.19792
15:25:04|0.19792
15:25:05|0.19792
15:25:06|0.19792
15:25:07|0.19792
15:25:07|0.19792
15:25:09|0.19792
15:25:10|0.19792
15:25:10|0.19792
15:25:12|0.19782
15:25:13|0.19804
15:25:13|0.19804
15:25:15|0.19792
15:25:16|0.1981
15:25:17|0.1981
15:25:17|0.1981
15:25:19|0.19814
15:25:20|0.19814
15:25:21|0.19814
15:25:22|0.19814
15:25:23|0.19814
15:25:24|0.19814
15:25:25|0.19814
15:25:26|0.19814
15:25:27|0.19814
15:25:28|0.19814
15:25:29|0.19814
15:25:30|0.19814
15:25:31|0.19814
15:25:32|0.1982
15:25:33|0.19822
15:25:34|0.19822
15:25:35|0.19822
15:25:36|0.19814
15:25:37|0.19808
15:25:38|0.19808
15:25:39|0.19808
15:25:40|0.19808
15:25:42|0.19806
15:25:42|0.19806
15:25:44|0.19806
15:25:45|0.19806
15:25:45|0.19806
15:25:47|0.1979
15:25:48|0.1979
15:25:49|0.1979
15:25:50|0.19799
15:25:51|0.19799
15:25:52|0.19799
15:25:53|0.19799
15:25:54|0.19799
15:25:56|0.19799
15:25:56|0.19803
15:25:57|0.19803
15:25:58|0.19803
15:25:59|0.198
15:26:00|0.198
15:26:01|0.198
15:26:02|0.198
15:26:03|0.19808
15:26:04|0.19805
15:26:05|0.19805
15:26:06|0.19805
15:26:07|0.19805
15:26:08|0.19805
15:26:09|0.19805
15:26:10|0.19805
15:26:11|0.19805
15:26:12|0.19805
15:26:14|0.19805
15:26:14|0.19805
15:26:15|0.19805
15:26:17|0.19805
15:26:17|0.19805
15:26:19|0.19805
15:26:19|0.19805
15:26:21|0.19805
15:26:21|0.19809
15:26:23|0.19805
15:26:24|0.19805
15:26:25|0.19805
15:26:26|0.19805
15:26:26|0.19805
15:26:28|0.19805
15:26:29|0.19805
15:26:30|0.19805
15:26:30|0.19805
15:26:32|0.19805
15:26:33|0.19805
15:26:34|0.19805
15:26:35|0.19805
15:26:35|0.19805
15:26:37|0.19805
15:26:38|0.19805
15:26:39|0.19808
15:26:39|0.19808
15:26:40|0.19808
15:26:42|0.1981
15:26:44|0.19755
15:26:45|0.19736
15:26:45|0.19782
15:26:47|0.19782
15:26:47|0.19782
15:26:49|0.19782
15:26:50|0.19782
15:26:51|0.19782
15:26:53|0.19782
15:26:53|0.19782
15:26:54|0.19782
15:26:55|0.19744
15:26:57|0.19744
15:26:57|0.19744
15:26:59|0.19781
15:26:59|0.19807
15:27:01|0.19807
15:27:01|0.19801
15:27:03|0.19801
15:27:04|0.19801
15:27:05|0.19801
15:27:06|0.19801
15:27:07|0.19801
15:27:08|0.19801
15:27:08|0.19801
15:27:10|0.19889
15:27:11|0.19871
15:27:12|0.19871
15:27:13|0.19871
15:27:14|0.19841
15:27:14|0.19871
15:27:15|0.19885
15:27:17|0.19885
15:27:18|0.19885
15:27:19|0.19885
15:27:20|0.19885
15:27:21|0.19885
15:27:22|0.19885
15:27:22|0.19885
15:27:24|0.19885
15:27:25|0.19885
15:27:26|0.19849
15:27:26|0.19849
15:27:27|0.19849
15:27:29|0.19877
15:27:30|0.19877
15:27:31|0.19872
15:27:32|0.19872
15:27:33|0.19872
15:27:34|0.19845
15:27:35|0.19845
15:27:35|0.19845
15:27:37|0.19841
15:27:37|0.19841
15:27:39|0.19841
15:27:40|0.19841
15:27:41|0.19841
15:27:42|0.19841
15:27:43|0.19841
15:27:45|0.19841
15:27:46|0.19846
15:27:47|0.19846
15:27:48|0.19846
15:27:49|0.19846
15:27:50|0.19846
15:27:51|0.19846
15:27:52|0.19846
15:27:53|0.19841
15:27:54|0.19841
15:27:55|0.19824
15:27:56|0.19824
15:27:57|0.19827
15:27:58|0.19827
15:27:59|0.19827
15:28:00|0.19827
15:28:01|0.19827
15:28:02|0.19827
15:28:03|0.19827
15:28:04|0.1982
15:28:05|0.19822
15:28:06|0.19844
15:28:07|0.19844
15:28:08|0.19844
15:28:09|0.19844
15:28:10|0.19844
15:28:11|0.19844
15:28:12|0.19841
15:28:13|0.19841
15:28:14|0.1982
15:28:15|0.19841
15:28:16|0.19841
15:28:17|0.19841
15:28:18|0.19817
15:28:19|0.1984
15:28:20|0.1984
15:28:21|0.1984
15:28:22|0.1984
15:28:23|0.1984
15:28:24|0.1984
15:28:25|0.1984
15:28:26|0.1984
15:28:27|0.1984
15:28:28|0.1984
15:28:29|0.1984
15:28:30|0.19838
15:28:31|0.19838
15:28:32|0.19838
15:28:33|0.19838
15:28:34|0.19838
15:28:35|0.19838
15:28:36|0.19838
15:28:37|0.19838
15:28:38|0.19841
15:28:39|0.19807
15:28:40|0.19807
15:28:41|0.19834
15:28:42|0.19834
15:28:43|0.19811
15:28:44|0.19811
15:28:46|0.19815
15:28:47|0.19815
15:28:48|0.19832
15:28:50|0.19809
15:28:50|0.19809
15:28:51|0.19809
15:28:52|0.19809
15:28:53|0.19809
15:28:54|0.19796
15:28:55|0.19796
15:28:56|0.19796
15:28:57|0.19796
15:28:58|0.19786
15:28:59|0.19786
15:29:00|0.19786
15:29:01|0.19786
15:29:02|0.19801
15:29:03|0.19801
15:29:04|0.19801
15:29:05|0.19801
15:29:06|0.19801
15:29:07|0.19801
15:29:08|0.19818
15:29:09|0.19818
15:29:10|0.19818
15:29:11|0.19818
15:29:12|0.19818
15:29:13|0.19818
15:29:14|0.19818
15:29:15|0.19818
15:29:16|0.19818
15:29:17|0.1981
15:29:19|0.1981
15:29:20|0.1981
15:29:20|0.1981
15:29:21|0.1981
15:29:22|0.1981
15:29:23|0.1981
15:29:24|0.1981
15:29:25|0.1981
15:29:26|0.1981
15:29:27|0.1981
15:29:28|0.1981
15:29:29|0.1981
15:29:30|0.19815
15:29:32|0.19815
15:29:33|0.19802
15:29:33|0.19801
15:29:34|0.19801
15:29:36|0.19805
15:29:36|0.19805
15:29:37|0.19805
15:29:38|0.19791
15:29:40|0.19791
15:29:40|0.19791
15:29:41|0.19791
15:29:42|0.19791
15:29:43|0.19791
15:29:45|0.19791
15:29:46|0.19791
15:29:48|0.19803
15:29:49|0.19803
15:29:50|0.19803
15:29:51|0.19803
15:29:52|0.19803
15:29:53|0.19803
15:29:54|0.19803
15:29:55|0.19803
15:29:56|0.19831
15:29:57|0.19831
15:29:58|0.19831
15:29:59|0.19831
15:30:00|0.19831
15:30:01|0.19831
15:30:02|0.19831
15:30:03|0.19831
15:30:05|0.19803
15:30:05|0.19803
15:30:06|0.1976
15:30:07|0.19765
15:30:08|0.19765
15:30:09|0.19765
15:30:10|0.19765
15:30:11|0.19784
15:30:12|0.19784
15:30:13|0.19792
15:30:15|0.19792
15:30:16|0.19792
15:30:17|0.19792
15:30:18|0.19788
15:30:18|0.19738
15:30:19|0.19738
15:30:20|0.19738
15:30:22|0.19738
15:30:22|0.19738
15:30:23|0.19738
15:30:24|0.19738
15:30:25|0.19738
15:30:26|0.19738
15:30:27|0.19713
15:30:28|0.19713
15:30:29|0.19713
15:30:30|0.19733
15:30:31|0.19708
15:30:32|0.19708
15:30:33|0.19708
15:30:34|0.19708
15:30:35|0.19725
15:30:36|0.19725
15:30:38|0.19725
15:30:39|0.19725
15:30:39|0.19725
15:30:41|0.19725
15:30:42|0.19725
15:30:43|0.19725
15:30:43|0.19725
15:30:44|0.19725
15:30:46|0.19705
15:30:47|0.19705
15:30:48|0.19705
15:30:49|0.19705
15:30:50|0.19705
15:30:51|0.19705
15:30:52|0.19705
15:30:53|0.19705
15:30:54|0.19705
15:30:55|0.19705
15:30:56|0.19705
15:30:57|0.19705
15:30:58|0.19705
15:30:59|0.19705
15:31:00|0.19705
15:31:01|0.19705
15:31:02|0.19705
15:31:03|0.19701
15:31:04|0.19705
15:31:05|0.19705
15:31:06|0.19733
15:31:07|0.19734
15:31:08|0.19734
15:31:09|0.19706
15:31:10|0.19706
15:31:11|0.19706
15:31:12|0.19706
15:31:13|0.19706
15:31:14|0.19706
15:31:15|0.19706
15:31:16|0.19706
15:31:17|0.19719
15:31:18|0.19719
15:31:19|0.19688
15:31:20|0.19688
15:31:21|0.19688
15:31:22|0.19688
15:31:23|0.19688
15:31:24|0.19688
15:31:25|0.19688
15:31:26|0.19675
15:31:27|0.19684
15:31:28|0.19664
15:31:29|0.19664
15:31:30|0.19664
15:31:31|0.19664
15:31:32|0.19683
15:31:33|0.19658
15:31:34|0.19649
15:31:35|0.19649
15:31:36|0.19681
15:31:37|0.19681
15:31:38|0.19658
15:31:39|0.19658
15:31:40|0.1965
15:31:41|0.19663
15:31:42|0.19677
15:31:43|0.1969
15:31:44|0.19695
15:31:45|0.19695
15:31:46|0.19695
15:31:48|0.19726
15:31:49|0.19703
15:31:49|0.19703
15:31:50|0.19703
15:31:51|0.19729
15:31:52|0.19692
15:31:54|0.19692
15:31:55|0.19692
15:31:56|0.19692
15:31:57|0.19718
15:31:58|0.19718
15:31:59|0.19718
15:32:00|0.19718
15:32:01|0.19718
15:32:02|0.19688
15:32:03|0.19688
15:32:04|0.19688
15:32:05|0.19688
15:32:06|0.19688
15:32:07|0.19688
15:32:08|0.19688
15:32:09|0.19688
15:32:10|0.19688
15:32:11|0.19688
15:32:12|0.19688
15:32:13|0.19688
15:32:14|0.19688
15:32:15|0.19688
15:32:16|0.19688
15:32:17|0.19688
15:32:18|0.19688
15:32:19|0.19688
15:32:20|0.19688
15:32:21|0.19688
15:32:22|0.19698
15:32:23|0.19705
15:32:24|0.19705
15:32:25|0.19705
15:32:26|0.19705
15:32:27|0.19705
15:32:28|0.19705
15:32:29|0.19705
15:32:30|0.19728
15:32:31|0.19728
15:32:32|0.19728
15:32:33|0.19728
15:32:34|0.19728
15:32:35|0.19728
15:32:36|0.19728
15:32:37|0.19728
15:32:38|0.19728
15:32:39|0.19728
15:32:40|0.19728
15:32:41|0.19728
15:32:42|0.19728
15:32:43|0.19703
15:32:44|0.19703
15:32:45|0.19703
15:32:46|0.19703
15:32:48|0.19703
15:32:49|0.19703
15:32:50|0.19703
15:32:51|0.19703
15:32:52|0.19703
15:32:53|0.19703
15:32:54|0.19703
15:32:55|0.197
15:32:56|0.197
15:32:57|0.19685
15:32:58|0.19685
15:32:58|0.19685
15:33:00|0.19685
15:33:01|0.19685
15:33:02|0.19685
15:33:03|0.19685
15:33:04|0.19685
15:33:05|0.19685
15:33:05|0.19685
15:33:07|0.19685
15:33:08|0.19683
15:33:09|0.19685
15:33:11|0.19685
15:33:11|0.19685
15:33:12|0.19685
15:33:13|0.19685
15:33:15|0.19688
15:33:16|0.19688
15:33:17|0.19688
15:33:18|0.19688
15:33:18|0.197
15:33:19|0.19675
15:33:20|0.19675
15:33:22|0.19675
15:33:22|0.19675
15:33:23|0.19675
15:33:24|0.197
15:33:25|0.197
15:33:26|0.197
15:33:27|0.197
15:33:28|0.197
15:33:29|0.197
15:33:30|0.197
15:33:31|0.197
15:33:32|0.197
15:33:33|0.197
15:33:34|0.197
15:33:35|0.197
15:33:36|0.197
15:33:37|0.197
15:33:38|0.197
15:33:40|0.197
15:33:40|0.197
15:33:41|0.197
15:33:42|0.197
15:33:43|0.19679
15:33:44|0.19679
15:33:45|0.19679
15:33:47|0.19679
15:33:48|0.19679
15:33:49|0.19673
15:33:50|0.1969
15:33:52|0.19663
15:33:52|0.19663
15:33:54|0.19663
15:33:54|0.19663
15:33:56|0.19663
15:33:56|0.19659
15:33:58|0.19659
15:33:59|0.19659
15:33:59|0.19659
15:34:01|0.19679
15:34:01|0.19661
15:34:03|0.19661
15:34:04|0.19661
15:34:05|0.19661
15:34:06|0.19661
15:34:07|0.19661
15:34:08|0.19686
15:34:09|0.19686
15:34:10|0.19686
15:34:11|0.19686
15:34:12|0.19686
15:34:13|0.19686
15:34:14|0.19686
15:34:15|0.1969
15:34:16|0.1969
15:34:17|0.19658
15:34:18|0.19661
15:34:19|0.19661
15:34:20|0.19663
15:34:21|0.19663
15:34:22|0.19663
15:34:23|0.19663
15:34:24|0.19663
15:34:25|0.19668
15:34:26|0.19668
15:34:27|0.19668
15:34:28|0.19668
15:34:29|0.19668
15:34:30|0.19668
15:34:31|0.19668
15:34:32|0.19668
15:34:33|0.19668
15:34:34|0.19642
15:34:35|0.19642
15:34:36|0.19642
15:34:37|0.19664
15:34:38|0.19664
15:34:39|0.19664
15:34:40|0.19642
15:34:41|0.19642
15:34:42|0.19643
15:34:43|0.19641
15:34:44|0.19641
15:34:45|0.19638
15:34:46|0.19638
15:34:47|0.19638
15:34:48|0.19638
15:34:49|0.19638
15:34:51|0.19638
15:34:52|0.19677
15:34:53|0.19677
15:34:54|0.19645
15:34:55|0.19645
15:34:56|0.19645
15:34:57|0.19645
15:34:58|0.19644
15:34:59|0.19644
15:35:00|0.19641
15:35:01|0.196
15:35:02|0.19612
15:35:03|0.19598
15:35:04|0.19634
15:35:05|0.19634
15:35:06|0.19631
15:35:08|0.19631
15:35:08|0.19584
15:35:09|0.19623
15:35:10|0.19623
15:35:12|0.19619
15:35:12|0.19619
15:35:13|0.1958
15:35:14|0.1958
15:35:16|0.19613
15:35:16|0.19613
15:35:18|0.19613
15:35:18|0.19613
15:35:19|0.19634
15:35:20|0.19634
15:35:21|0.19634
15:35:22|0.19605
15:35:24|0.19605
15:35:24|0.19605
15:35:26|0.19632
15:35:26|0.19605
15:35:27|0.19605
15:35:29|0.19605
15:35:29|0.19631
15:35:30|0.19631
15:35:31|0.19631
15:35:32|0.19631
15:35:33|0.19631
15:35:34|0.19631
15:35:35|0.19631
15:35:36|0.19631
15:35:37|0.19631
15:35:38|0.19631
15:35:39|0.19631
15:35:40|0.19631
15:35:41|0.19631
15:35:42|0.19631
15:35:43|0.19631
15:35:44|0.1962
15:35:46|0.1962
15:35:46|0.19631
15:35:47|0.19631
15:35:48|0.19631
15:35:49|0.19631
15:35:51|0.19631
15:35:52|0.19631
15:35:53|0.19631
15:35:55|0.19631
15:35:55|0.19631
15:35:57|0.19631
15:35:57|0.19631
15:35:59|0.19631
15:35:59|0.1962
15:36:01|0.1962
15:36:01|0.1962
15:36:02|0.1962
15:36:03|0.1962
15:36:04|0.1962
15:36:06|0.1962
15:36:06|0.1962
15:36:07|0.1962
15:36:08|0.1962
15:36:09|0.1962
15:36:11|0.19605
15:36:11|0.19605
15:36:13|0.19605
15:36:14|0.19605
15:36:14|0.19605
15:36:16|0.19605
15:36:16|0.19623
15:36:18|0.19623
15:36:18|0.19623
15:36:19|0.19624
15:36:21|0.196
15:36:21|0.196
15:36:22|0.196
15:36:23|0.19588
15:36:24|0.19588
15:36:25|0.19588
15:36:26|0.19587
15:36:27|0.196
15:36:28|0.196
15:36:29|0.196
15:36:31|0.196
15:36:31|0.196
15:36:32|0.196
15:36:33|0.196
15:36:34|0.196
15:36:35|0.19575
15:36:36|0.19621
15:36:37|0.19621
15:36:38|0.196
15:36:40|0.196
15:36:40|0.196
15:36:41|0.196
15:36:43|0.196
15:36:43|0.196
15:36:44|0.196
15:36:46|0.196
15:36:46|0.19592
15:36:47|0.196
15:36:48|0.19595
15:36:50|0.1962
15:36:50|0.1962
15:36:52|0.1962
15:36:53|0.1962
15:36:55|0.1962
15:36:55|0.1962
15:36:56|0.1962
15:36:58|0.1962
15:36:59|0.1962
15:37:00|0.1962
15:37:01|0.1962
15:37:01|0.1962
15:37:03|0.1962
15:37:04|0.1962
15:37:05|0.1962
15:37:06|0.1962
15:37:07|0.196
15:37:08|0.196
15:37:09|0.196
15:37:10|0.19577
15:37:10|0.196
15:37:12|0.196
15:37:13|0.196
15:37:13|0.196
15:37:14|0.196
15:37:15|0.19581
15:37:17|0.19577
15:37:17|0.196
15:37:18|0.196
15:37:19|0.19578
15:37:21|0.19597
15:37:21|0.19597
15:37:22|0.19597
15:37:23|0.19597
15:37:25|0.19597
15:37:25|0.19597
15:37:27|0.19597
15:37:28|0.19563
15:37:28|0.19559
15:37:30|0.19584
15:37:30|0.19584
15:37:32|0.19584
15:37:33|0.19584
15:37:34|0.19584
15:37:35|0.19584
15:37:35|0.19584
15:37:37|0.19584
15:37:38|0.19584
15:37:38|0.1956
15:37:39|0.1958
15:37:40|0.1958
15:37:42|0.19561
15:37:43|0.19561
15:37:43|0.19571
15:37:45|0.19571
15:37:45|0.19541
15:37:46|0.19541
15:37:48|0.19569
15:37:48|0.19569
15:37:49|0.19569
15:37:50|0.19569
15:37:52|0.19569
15:37:53|0.19526
15:37:54|0.19526
15:37:55|0.19522
15:37:57|0.19522
15:37:57|0.19522
15:37:58|0.19522
15:37:59|0.19581
15:38:01|0.19581
15:38:02|0.19581
15:38:02|0.19544
15:38:04|0.19544
15:38:04|0.19544
15:38:06|0.1957
15:38:06|0.1957
15:38:08|0.1957
15:38:09|0.1957
15:38:10|0.1957
15:38:10|0.1957
15:38:11|0.19578
15:38:13|0.19578
15:38:14|0.19578
15:38:15|0.19578
15:38:16|0.19578
15:38:17|0.19578
15:38:18|0.19578
15:38:19|0.19578
15:38:19|0.19578
15:38:20|0.19543
15:38:21|0.19571
15:38:22|0.19571
15:38:23|0.19571
15:38:25|0.19571
15:38:26|0.19571
15:38:26|0.19571
15:38:27|0.1955
15:38:29|0.19557
15:38:30|0.19541
15:38:30|0.19556
15:38:31|0.19556
15:38:33|0.19556
15:38:34|0.19544
15:38:34|0.19544
15:38:36|0.19544
15:38:36|0.19558
15:38:37|0.19558
15:38:38|0.19558
15:38:39|0.19558
15:38:40|0.19558
15:38:41|0.19558
15:38:42|0.19558
15:38:43|0.19558
15:38:44|0.19558
15:38:45|0.19558
15:38:47|0.19544
15:38:47|0.19546
15:38:49|0.19546
15:38:49|0.19546
15:38:50|0.19546
15:38:51|0.19546
15:38:52|0.19546
15:38:54|0.19546
15:38:55|0.19546
15:38:57|0.19546
15:38:57|0.19546
15:38:58|0.19546
15:38:59|0.19546
15:39:00|0.19546
15:39:01|0.19546
15:39:02|0.19546
15:39:03|0.19546
15:39:04|0.19546
15:39:05|0.19546
15:39:06|0.19546
15:39:07|0.19546
15:39:08|0.19546
15:39:09|0.19546
15:39:11|0.19561
15:39:11|0.19561
15:39:12|0.19561
15:39:13|0.19561
15:39:14|0.19561
15:39:15|0.19561
15:39:16|0.19561
15:39:17|0.19561
15:39:18|0.19559
15:39:19|0.19557
15:39:20|0.19558
15:39:21|0.19559
15:39:22|0.19559
15:39:24|0.19559
15:39:24|0.19559
15:39:25|0.19559
15:39:27|0.19559
15:39:27|0.19559
15:39:29|0.19559
15:39:30|0.19559
15:39:30|0.19559
15:39:31|0.19546
15:39:32|0.19546
15:39:33|0.19546
15:39:34|0.19546
15:39:35|0.19546
15:39:37|0.19546
15:39:37|0.19533
15:39:38|0.19533
15:39:40|0.19533
15:39:40|0.19552
15:39:41|0.19559
15:39:42|0.1957
15:39:44|0.1957
15:39:44|0.19582
15:39:45|0.19582
15:39:46|0.19582
15:39:47|0.19582
15:39:48|0.19582
15:39:49|0.19582
15:39:50|0.19582
15:39:51|0.19582
15:39:52|0.19582
15:39:53|0.19582
15:39:55|0.19582
15:39:57|0.19573
15:39:58|0.19573
15:39:59|0.19592
15:40:00|0.19592
15:40:01|0.19592
15:40:03|0.19592
15:40:04|0.19592
15:40:04|0.19592
15:40:05|0.19592
15:40:07|0.19592
15:40:07|0.19592
15:40:09|0.19592
15:40:09|0.19592
15:40:10|0.19598
15:40:12|0.19598
15:40:12|0.19598
15:40:13|0.19634
15:40:15|0.19634
15:40:16|0.19634
15:40:16|0.1962
15:40:17|0.1962
15:40:18|0.1962
15:40:20|0.1962
15:40:20|0.1962
15:40:21|0.1962
15:40:22|0.1962
15:40:23|0.19631
15:40:24|0.19622
15:40:26|0.19656
15:40:26|0.19699
15:40:27|0.19712
15:40:28|0.19688
15:40:29|0.19691
15:40:30|0.19691
15:40:32|0.19682
15:40:32|0.1971
15:40:34|0.1971
15:40:34|0.1971
15:40:35|0.1971
15:40:36|0.19713
15:40:37|0.19711
15:40:38|0.19715
15:40:40|0.19715
15:40:41|0.19656
15:40:41|0.19634
15:40:42|0.19628
15:40:43|0.19662
15:40:44|0.19658
15:40:45|0.19658
15:40:46|0.19658
15:40:47|0.19669
15:40:48|0.19672
15:40:50|0.19672
15:40:50|0.19672
15:40:52|0.19672
15:40:52|0.19672
15:40:53|0.19663
15:40:54|0.19671
15:40:56|0.19673
15:40:57|0.19679
15:40:59|0.19683
15:41:00|0.19699
15:41:01|0.19699
15:41:02|0.19699
15:41:03|0.19699
15:41:04|0.19699
15:41:05|0.19699
15:41:07|0.19699
15:41:07|0.19691
15:41:08|0.19706
15:41:09|0.19674
15:41:10|0.19682
15:41:11|0.19634
15:41:12|0.19666
15:41:13|0.19666
15:41:14|0.19667
15:41:15|0.19639
15:41:17|0.19637
15:41:17|0.19637
15:41:19|0.19637
15:41:20|0.19637
15:41:20|0.19644
15:41:22|0.19644
15:41:23|0.19644
15:41:23|0.19644
15:41:24|0.19666
15:41:26|0.19682
15:41:27|0.19682
15:41:28|0.19682
15:41:29|0.19682
15:41:30|0.19682
15:41:31|0.19694
15:41:31|0.19694
15:41:33|0.19694
15:41:33|0.19682
15:41:34|0.19682
15:41:35|0.19682
15:41:36|0.19682
15:41:38|0.19682
15:41:39|0.19682
15:41:40|0.19682
15:41:41|0.19698
15:41:42|0.19698
15:41:42|0.19698
15:41:44|0.19699
15:41:45|0.19698
15:41:46|0.19698
15:41:47|0.19698
15:41:48|0.19698
15:41:49|0.19683
15:41:50|0.19683
15:41:51|0.19696
15:41:52|0.19696
15:41:53|0.19696
15:41:54|0.19696
15:41:55|0.19683
15:41:56|0.19683
15:41:58|0.19698
15:41:58|0.19698
15:42:00|0.19683
15:42:01|0.19683
15:42:02|0.19699
15:42:04|0.19699
15:42:04|0.19699
15:42:05|0.19683
15:42:06|0.19697
15:42:07|0.19697
15:42:08|0.19697
15:42:09|0.19697
15:42:10|0.19697
15:42:11|0.19697
15:42:13|0.19697
15:42:13|0.19697
15:42:15|0.19697
15:42:16|0.19697
15:42:17|0.19697
15:42:18|0.19697
15:42:19|0.19697
15:42:19|0.19697
15:42:20|0.19695
15:42:22|0.19695
15:42:22|0.19695
15:42:24|0.19695
15:42:24|0.19695
15:42:25|0.19695
15:42:26|0.19695
15:42:28|0.19695
15:42:28|0.19695
15:42:29|0.19695
15:42:30|0.19695
15:42:31|0.19695
15:42:32|0.19695
15:42:33|0.19642
15:42:34|0.19642
15:42:35|0.19642
15:42:36|0.19642
15:42:37|0.19642
15:42:39|0.19642
15:42:39|0.19642
15:42:41|0.19642
15:42:41|0.19663
15:42:43|0.19663
15:42:43|0.19663
15:42:44|0.19663
15:42:45|0.19663
15:42:46|0.19663
15:42:48|0.19663
15:42:49|0.19663
15:42:50|0.19663
15:42:51|0.19663
15:42:52|0.19663
15:42:53|0.19663
15:42:54|0.19663
15:42:55|0.19663
15:42:56|0.19663
15:42:57|0.19663
15:42:59|0.19663
15:43:00|0.19663
15:43:01|0.19663
15:43:02|0.19663
15:43:03|0.19663
15:43:05|0.19663
15:43:05|0.19643
15:43:06|0.19643
15:43:07|0.19643
15:43:08|0.19643
15:43:09|0.19643
15:43:10|0.1966
15:43:11|0.1966
15:43:12|0.19643
15:43:14|0.19637
15:43:14|0.19637
15:43:16|0.19637
15:43:17|0.19637
15:43:18|0.19637
15:43:19|0.19637
15:43:19|0.19652
15:43:21|0.19652
15:43:22|0.19637
15:43:22|0.19637
15:43:24|0.1966
15:43:25|0.1966
15:43:25|0.1966
15:43:27|0.1966
15:43:27|0.1966
15:43:28|0.19663
15:43:29|0.19663
15:43:30|0.19663
15:43:31|0.19663
15:43:32|0.19663
15:43:33|0.1966
15:43:35|0.1966
15:43:35|0.1966
15:43:36|0.1966
15:43:37|0.1966
15:43:38|0.19638
15:43:39|0.19624
15:43:40|0.19624
15:43:41|0.19624
15:43:42|0.19624
15:43:43|0.1965
15:43:45|0.1965
15:43:45|0.1965
15:43:46|0.19609
15:43:47|0.19617
15:43:48|0.19617
15:43:49|0.19617
15:43:50|0.19632
15:43:51|0.19632
15:43:52|0.19633
15:43:53|0.19633
15:43:54|0.19633
15:43:55|0.19633
15:43:56|0.19633
15:43:57|0.19633
15:43:59|0.19633
15:44:00|0.19633
15:44:01|0.19662
15:44:02|0.19662
15:44:03|0.19662
15:44:04|0.19662
15:44:05|0.19662
15:44:07|0.19662
15:44:07|0.19662
15:44:08|0.19662
15:44:09|0.19662
15:44:10|0.19662
15:44:11|0.19662
15:44:12|0.19635
15:44:13|0.19635
15:44:14|0.19635
15:44:15|0.19635
15:44:17|0.19635
15:44:18|0.19654
15:44:19|0.19654
15:44:20|0.19654
15:44:21|0.19654
15:44:22|0.19663
15:44:23|0.19663
15:44:24|0.19663
15:44:25|0.19654
15:44:26|0.19654
15:44:27|0.19654
15:44:28|0.19654
15:44:29|0.19654
15:44:30|0.19663
15:44:31|0.19663
15:44:32|0.19663
15:44:32|0.19663
15:44:33|0.19663
15:44:35|0.19663
15:44:36|0.19663
15:44:37|0.19663
15:44:38|0.19663
15:44:39|0.19663
15:44:40|0.19663
15:44:40|0.19663
15:44:42|0.19642
15:44:43|0.19642
15:44:44|0.1966
15:44:45|0.1966
15:44:45|0.1966
15:44:47|0.1966
15:44:47|0.1966
15:44:49|0.1966
15:44:50|0.1966
15:44:51|0.1966
15:44:52|0.1966
15:44:53|0.1966
15:44:54|0.1966
15:44:54|0.1966
15:44:55|0.19639
15:44:56|0.19639
15:44:57|0.19639
15:44:59|0.19639
15:45:01|0.19639
15:45:01|0.19639
15:45:03|0.19639
15:45:04|0.19639
15:45:05|0.19659
15:45:05|0.19659
15:45:07|0.19642
15:45:08|0.19642
15:45:08|0.19642
15:45:09|0.19642
15:45:10|0.19659
15:45:11|0.19659
15:45:12|0.19642
15:45:14|0.19642
15:45:14|0.19642
15:45:15|0.19642
15:45:16|0.19642
15:45:17|0.19642
15:45:18|0.19642
15:45:19|0.19639
15:45:21|0.19639
15:45:22|0.19659
15:45:23|0.19659
15:45:25|0.19659
15:45:25|0.19659
15:45:26|0.19659
15:45:27|0.19639
15:45:33|0.1966
15:45:34|0.1966
15:45:35|0.1966
15:45:36|0.1966
15:45:37|0.19679
15:45:38|0.19679
15:45:39|0.19679
15:45:40|0.19679
15:45:41|0.19679
15:45:42|0.19679
15:45:43|0.19679
15:45:44|0.19679
15:45:45|0.19679
15:45:46|0.19679
15:45:47|0.19679
15:45:48|0.19679
15:45:49|0.19679
15:45:50|0.19679
15:45:51|0.19679
15:45:52|0.19679
15:45:53|0.19664
15:45:54|0.19664
15:45:55|0.19664
15:45:56|0.19664
15:45:57|0.19664
15:45:58|0.19664
15:45:59|0.19664
15:46:00|0.19664
15:46:02|0.19677
15:46:03|0.19677
15:46:04|0.19677
15:46:05|0.19677
15:46:06|0.19677
15:46:07|0.19677
15:46:08|0.19666
15:46:09|0.19677
15:46:10|0.19677
15:46:11|0.19639
15:46:12|0.19633
15:46:13|0.19636
15:46:14|0.19637
15:46:15|0.19637
15:46:16|0.19637
15:46:17|0.19637
15:46:18|0.19637
15:46:19|0.19649
15:46:20|0.19649
15:46:21|0.19649
15:46:22|0.19649
15:46:23|0.19629
15:46:24|0.19629
15:46:25|0.19629
15:46:26|0.19629
15:46:27|0.19629
15:46:28|0.19629
15:46:29|0.19629
15:46:30|0.19629
15:46:31|0.19629
15:46:32|0.19629
15:46:33|0.19629
15:46:35|0.19629
15:46:35|0.19629
15:46:36|0.19629
15:46:37|0.19629
15:46:38|0.19629
15:46:39|0.19629
15:46:40|0.19629
15:46:41|0.19629
15:46:43|0.19629
15:46:43|0.19629
15:46:44|0.19629
15:46:45|0.19629
15:46:46|0.19629
15:46:47|0.19629
15:46:48|0.19629
15:46:49|0.19629
15:46:50|0.19629
15:46:51|0.19629
15:46:52|0.19629
15:46:53|0.19629
15:46:54|0.19629
15:46:55|0.19629
15:46:56|0.19629
15:46:57|0.1965
15:46:58|0.19631
15:46:59|0.19631
15:47:00|0.19631
15:47:02|0.19631
15:47:03|0.19631
15:47:03|0.1963
15:47:05|0.1963
15:47:06|0.1963
15:47:07|0.1963
15:47:08|0.1963
15:47:09|0.1963
15:47:10|0.1963
15:47:11|0.19646
15:47:12|0.19628
15:47:13|0.19628
15:47:14|0.19628
15:47:15|0.19628
15:47:16|0.19628
15:47:17|0.19628
15:47:18|0.1965
15:47:19|0.19628
15:47:20|0.19629
15:47:21|0.19629
15:47:22|0.19629
15:47:23|0.19629
15:47:24|0.19628
15:47:25|0.19628
15:47:26|0.19628
15:47:27|0.19628
15:47:28|0.19628
15:47:29|0.19628
15:47:30|0.19628
15:47:31|0.19628
15:47:32|0.19628
15:47:33|0.19628
15:47:34|0.19628
15:47:35|0.19628
15:47:36|0.19628
15:47:38|0.19628
15:47:38|0.19628
15:47:39|0.19628
15:47:40|0.19628
15:47:41|0.19628
15:47:42|0.19628
15:47:44|0.19628
15:47:44|0.19629
15:47:45|0.19629
15:47:46|0.19629
15:47:47|0.19629
15:47:48|0.19629
15:47:49|0.19629
15:47:51|0.19629
15:47:51|0.19629
15:47:52|0.19629
15:47:53|0.19629
15:47:54|0.19629
15:47:55|0.19629
15:47:56|0.19629
15:47:57|0.19629
15:47:58|0.19629
15:47:59|0.19629
15:48:00|0.19629
15:48:01|0.19629
15:48:02|0.19628
15:48:04|0.19628
15:48:06|0.19628
15:48:06|0.19628
15:48:07|0.19648
15:48:08|0.19649
15:48:09|0.19649
15:48:11|0.19649
15:48:12|0.19649
15:48:12|0.19649
15:48:13|0.1965
15:48:15|0.19644
15:48:16|0.19644
15:48:17|0.19644
15:48:18|0.19644
15:48:19|0.19644
15:48:20|0.19644
15:48:21|0.19644
15:48:22|0.19644
15:48:23|0.19644
15:48:23|0.19644
15:48:25|0.19644
15:48:25|0.19644
15:48:27|0.19634
15:48:28|0.19634
15:48:29|0.19634
15:48:30|0.19634
15:48:31|0.19634
15:48:31|0.19634
15:48:33|0.19634
15:48:34|0.19634
15:48:35|0.19634
15:48:36|0.19634
15:48:36|0.19634
15:48:38|0.19634
15:48:39|0.19634
15:48:40|0.19656
15:48:41|0.19656
15:48:41|0.19656
15:48:43|0.19656
15:48:43|0.19656
15:48:44|0.19656
15:48:45|0.19656
15:48:46|0.19665
15:48:47|0.19665
15:48:48|0.19665
15:48:50|0.19665
15:48:50|0.19665
15:48:52|0.19665
15:48:53|0.19665
15:48:54|0.19665
15:48:54|0.19665
15:48:56|0.19665
15:48:57|0.19665
15:48:58|0.19637
15:48:59|0.19628
15:49:00|0.19654
15:49:01|0.19654
15:49:02|0.19654
15:49:03|0.19654
15:49:05|0.19654
15:49:05|0.19654
15:49:07|0.19654
15:49:08|0.19654
15:49:09|0.19654
15:49:10|0.19654
15:49:11|0.19654
15:49:12|0.196
15:49:13|0.1958
15:49:14|0.196
15:49:15|0.196
15:49:16|0.196
15:49:17|0.196
15:49:18|0.196
15:49:19|0.196
15:49:20|0.196
15:49:21|0.196
15:49:22|0.196
15:49:23|0.19619
15:49:24|0.19587
15:49:25|0.1957
15:49:26|0.19559
15:49:27|0.19559
15:49:28|0.19559
15:49:29|0.19559
15:49:30|0.1957
15:49:31|0.1957
15:49:32|0.1957
15:49:33|0.19589
15:49:34|0.19557
15:49:35|0.19557
15:49:36|0.19557
15:49:37|0.19557
15:49:38|0.19557
15:49:39|0.19557
15:49:41|0.19557
15:49:41|0.19557
15:49:42|0.19557
15:49:43|0.19552
15:49:44|0.19552
15:49:45|0.19552
15:49:46|0.19552
15:49:47|0.19552
15:49:48|0.19552
15:49:49|0.19552
15:49:50|0.196
15:49:51|0.196
15:49:52|0.19594
15:49:53|0.19594
15:49:54|0.19594
15:49:55|0.19594
15:49:56|0.19594
15:49:57|0.1959
15:49:58|0.1959
15:49:59|0.1959
15:50:00|0.1959
15:50:01|0.1959
15:50:02|0.1959
15:50:03|0.19611
15:50:04|0.19611
15:50:05|0.19611
15:50:07|0.196
15:50:08|0.19619
15:50:09|0.19619
15:50:10|0.19619
15:50:10|0.19619
15:50:12|0.19619
15:50:12|0.19619
15:50:14|0.19619
15:50:15|0.19619
15:50:16|0.19619
15:50:16|0.19619
15:50:18|0.19619
15:50:19|0.19619
15:50:20|0.19619
15:50:21|0.19619
15:50:22|0.19602
15:50:23|0.19602
15:50:24|0.19602
15:50:25|0.19602
15:50:26|0.19602
15:50:27|0.19602
15:50:28|0.19601
15:50:29|0.19601
15:50:30|0.19621
15:50:31|0.19621
15:50:32|0.19621
15:50:33|0.19621
15:50:34|0.19621
15:50:35|0.19621
15:50:36|0.19621
15:50:37|0.19606
15:50:38|0.19606
15:50:39|0.19606
15:50:40|0.19606
15:50:41|0.19621
15:50:42|0.19628
15:50:43|0.19629
15:50:44|0.19632
15:50:45|0.19632
15:50:46|0.19632
15:50:47|0.19632
15:50:48|0.19632
15:50:49|0.19632
15:50:50|0.19632
15:50:51|0.19632
15:50:52|0.19632
15:50:53|0.19632
15:50:54|0.19632
15:50:55|0.19632
15:50:56|0.19632
15:50:57|0.19632
15:50:58|0.19632
15:50:59|0.19632
15:51:00|0.19632
15:51:01|0.19632
15:51:02|0.19632
15:51:03|0.19632
15:51:04|0.19632
15:51:05|0.19632
15:51:06|0.19632
15:51:07|0.19632
15:51:09|0.19629
15:51:09|0.19629
15:51:11|0.19629
15:51:12|0.19629
15:51:13|0.19612
15:51:14|0.1959
15:51:15|0.19542
15:51:17|0.19531
15:51:18|0.19531
15:51:18|0.19531
15:51:19|0.1953
15:51:21|0.1953
15:51:21|0.19561
15:51:22|0.19561
15:51:23|0.19574
15:51:24|0.19574
15:51:26|0.19574
15:51:26|0.19574
15:51:28|0.19574
15:51:29|0.19536
15:51:30|0.19566
15:51:31|0.19566
15:51:31|0.19566
15:51:32|0.19566
15:51:34|0.19566
15:51:35|0.19566
15:51:36|0.19566
15:51:36|0.19566
15:51:38|0.19566
15:51:39|0.19566
15:51:40|0.19566
15:51:40|0.19566
15:51:42|0.19566
15:51:43|0.19566
15:51:44|0.1957
15:51:45|0.1957
15:51:46|0.1957
15:51:47|0.1957
15:51:48|0.1957
15:51:48|0.1957
15:51:50|0.1957
15:51:51|0.1957
15:51:52|0.19566
15:51:53|0.1958
15:51:54|0.1958
15:51:55|0.1958
15:51:55|0.1958
15:51:57|0.1958
15:51:58|0.1958
15:51:59|0.1958
15:52:00|0.1958
15:52:01|0.1958
15:52:02|0.1958
15:52:03|0.1958
15:52:03|0.1958
15:52:04|0.1958
15:52:06|0.1958
15:52:07|0.1958
15:52:09|0.19573
15:52:09|0.1958
15:52:11|0.1958
15:52:11|0.1957
15:52:12|0.1957
15:52:13|0.1957
15:52:14|0.1957
15:52:16|0.1957
15:52:16|0.1957
15:52:18|0.1957
15:52:18|0.19573
15:52:19|0.19573
15:52:20|0.19573
15:52:21|0.19573
15:52:22|0.1957
15:52:23|0.19573
15:52:24|0.19573
15:52:26|0.19573
15:52:26|0.19573
15:52:28|0.19593
15:52:28|0.19593
15:52:29|0.19593
15:52:30|0.19593
15:52:31|0.19593
15:52:32|0.19593
15:52:33|0.19593
15:52:34|0.19573
15:52:35|0.19573
15:52:36|0.19573
15:52:37|0.19573
15:52:38|0.19632
15:52:39|0.19596
15:52:40|0.19596
15:52:41|0.19596
15:52:42|0.19596
15:52:44|0.19596
15:52:44|0.19643
15:52:46|0.19643
15:52:46|0.19643
15:52:47|0.19643
15:52:48|0.19643
15:52:49|0.19643
15:52:50|0.19643
15:52:52|0.19643
15:52:53|0.19643
15:52:53|0.19687
15:52:55|0.19694
15:52:55|0.19694
15:52:56|0.19694
15:52:57|0.19712
15:52:58|0.19734
15:52:59|0.19731
15:53:00|0.19731
15:53:01|0.19731
15:53:02|0.19731
15:53:03|0.19724
15:53:04|0.19763
15:53:05|0.19728
15:53:06|0.19728
15:53:08|0.19728
15:53:09|0.19728
15:53:10|0.19741
15:53:11|0.19742
15:53:12|0.19742
15:53:13|0.19742
15:53:14|0.19741
15:53:15|0.19741
15:53:16|0.19741
15:53:17|0.19745
15:53:18|0.19745
15:53:19|0.19745
15:53:20|0.19745
15:53:21|0.19745
15:53:23|0.19745
15:53:24|0.19745
15:53:25|0.19745
15:53:25|0.19745
15:53:26|0.19745
15:53:28|0.19741
15:53:28|0.19741
15:53:29|0.19741
15:53:31|0.19741
15:53:31|0.1974
15:53:33|0.19744
15:53:33|0.19745
15:53:34|0.19745
15:53:35|0.19745
15:53:36|0.19745
15:53:37|0.19745
15:53:38|0.19745
15:53:39|0.19727
15:53:40|0.19727
15:53:41|0.19727
15:53:42|0.19727
15:53:43|0.19727
15:53:44|0.19727
15:53:46|0.19693
15:53:47|0.19693
15:53:48|0.19693
15:53:49|0.19693
15:53:49|0.19713
15:53:50|0.19713
15:53:51|0.19713
15:53:52|0.19713
15:53:53|0.19713
15:53:54|0.19713
15:53:55|0.19713
15:53:56|0.19713
15:53:58|0.19713
15:53:58|0.19713
15:53:59|0.19713
15:54:00|0.19713
15:54:02|0.19708
15:54:03|0.19708
15:54:04|0.19708
15:54:05|0.197
15:54:05|0.197
15:54:06|0.197
15:54:07|0.197
15:54:09|0.19671
15:54:10|0.19658
15:54:11|0.19647
15:54:13|0.19647
15:54:13|0.19647
15:54:14|0.19614
15:54:15|0.19614
15:54:16|0.19614
15:54:17|0.19591
15:54:19|0.19599
15:54:20|0.19599
15:54:21|0.19599
15:54:21|0.19611
15:54:23|0.19611
15:54:23|0.1963
15:54:24|0.1963
15:54:25|0.1963
15:54:26|0.1963
15:54:27|0.1963
15:54:29|0.1963
15:54:30|0.1963
15:54:30|0.19593
15:54:32|0.19593
15:54:33|0.19621
15:54:33|0.19621
15:54:35|0.19621
15:54:36|0.196
15:54:36|0.196
15:54:37|0.19626
15:54:38|0.19626
15:54:39|0.19626
15:54:40|0.196
15:54:41|0.19626
15:54:43|0.19626
15:54:43|0.19626
15:54:45|0.19594
15:54:45|0.19594
15:54:46|0.19594
15:54:47|0.19594
15:54:48|0.19594
15:54:49|0.19594
15:54:50|0.19594
15:54:51|0.19594
15:54:53|0.19594
15:54:53|0.19625
15:54:54|0.19625
15:54:55|0.19626
15:54:56|0.19626
15:54:57|0.19626
15:54:58|0.19626
15:54:59|0.19626
15:55:00|0.19626
15:55:01|0.19625
15:55:03|0.19625
15:55:03|0.19625
15:55:04|0.19625
15:55:05|0.19625
15:55:06|0.19625
15:55:08|0.19625
15:55:09|0.19599
15:55:09|0.19599
15:55:11|0.19599
15:55:12|0.19599
15:55:13|0.19599
15:55:14|0.19599
15:55:15|0.19599
15:55:16|0.19626
15:55:17|0.19626
15:55:18|0.19659
15:55:19|0.19659
15:55:20|0.19659
15:55:21|0.19659
15:55:22|0.19659
15:55:23|0.19659
15:55:24|0.19659
15:55:25|0.19659
15:55:26|0.19659
15:55:27|0.19659
15:55:28|0.19659
15:55:29|0.19659
15:55:30|0.19659
15:55:31|0.19659
15:55:32|0.19659
15:55:33|0.19659
15:55:34|0.19659
15:55:35|0.19659
15:55:36|0.19659
15:55:37|0.19659
15:55:38|0.1964
15:55:39|0.1964
15:55:40|0.1964
15:55:41|0.1964
15:55:43|0.1964
15:55:43|0.1964
15:55:44|0.19659
15:55:45|0.19659
15:55:46|0.19659
15:55:48|0.19659
15:55:48|0.19659
15:55:49|0.19659
15:55:50|0.19659
15:55:52|0.19659
15:55:52|0.19659
15:55:54|0.19659
15:55:55|0.19659
15:55:56|0.19659
15:55:56|0.19659
15:55:58|0.19659
15:55:58|0.19659
15:56:00|0.19659
15:56:00|0.19659
15:56:02|0.19673
15:56:02|0.19673
15:56:04|0.19673
15:56:05|0.19673
15:56:06|0.19673
15:56:07|0.19673
15:56:08|0.19673
15:56:09|0.19673
15:56:10|0.19683
15:56:11|0.19684
15:56:13|0.19684
15:56:13|0.19684
15:56:14|0.19684
15:56:15|0.19684
15:56:16|0.19684
15:56:17|0.19684
15:56:18|0.19683
15:56:19|0.19684
15:56:20|0.19684
15:56:21|0.19684
15:56:22|0.19684
15:56:23|0.19673
15:56:24|0.19673
15:56:25|0.19673
15:56:26|0.19673
15:56:27|0.19673
15:56:28|0.19673
15:56:29|0.19673
15:56:30|0.19673
15:56:31|0.19673
15:56:32|0.19673
15:56:33|0.19673
15:56:34|0.19673
15:56:35|0.19673
15:56:36|0.19673
15:56:37|0.19673
15:56:38|0.19673
15:56:40|0.19673
15:56:40|0.19673
15:56:41|0.19673
15:56:42|0.19673
15:56:43|0.19673
15:56:44|0.19661
15:56:46|0.19661
15:56:46|0.19661
15:56:48|0.19661
15:56:48|0.19661
15:56:49|0.19661
15:56:50|0.19661
15:56:51|0.19661
15:56:52|0.19697
15:56:53|0.19697
15:56:54|0.19697
15:56:55|0.19697
15:56:56|0.19697
15:56:57|0.19697
15:56:58|0.19697
15:57:00|0.19673
15:57:00|0.19673
15:57:01|0.19673
15:57:02|0.19673
15:57:03|0.19673
15:57:05|0.19643
15:57:05|0.19643
15:57:06|0.19643
15:57:08|0.19643
15:57:08|0.19643
15:57:10|0.19672
15:57:10|0.19672
15:57:12|0.19672
15:57:13|0.19638
15:57:15|0.19638
15:57:16|0.19638
15:57:16|0.19638
15:57:18|0.19638
15:57:18|0.19638
15:57:20|0.19668
15:57:20|0.19668
15:57:21|0.19668
15:57:23|0.19668
15:57:23|0.19668
15:57:24|0.19668
15:57:26|0.19668
15:57:26|0.19668
15:57:28|0.19668
15:57:29|0.19668
15:57:30|0.19668
15:57:31|0.19668
15:57:31|0.19668
15:57:32|0.19646
15:57:34|0.19646
15:57:34|0.19646
15:57:36|0.19646
15:57:37|0.19645
15:57:37|0.19645
15:57:38|0.19645
15:57:39|0.19645
15:57:40|0.19645
15:57:42|0.19645
15:57:43|0.19645
15:57:43|0.19645
15:57:44|0.19645
15:57:45|0.19645
15:57:47|0.19645
15:57:47|0.19645
15:57:49|0.19645
15:57:50|0.19645
15:57:51|0.19645
15:57:52|0.19645
15:57:53|0.19645
15:57:54|0.19645
15:57:55|0.19645
15:57:56|0.19645
15:57:57|0.19667
15:57:58|0.19667
15:57:59|0.19667
15:58:00|0.19667
15:58:01|0.19667
15:58:02|0.19667
15:58:03|0.19667
15:58:04|0.19667
15:58:05|0.19667
15:58:06|0.19667
15:58:07|0.19667
15:58:08|0.19667
15:58:09|0.19667
15:58:10|0.19669
15:58:11|0.19669
15:58:12|0.19667
15:58:14|0.19665
15:58:15|0.19665
15:58:16|0.19665
15:58:17|0.19665
15:58:18|0.19644
15:58:19|0.19644
15:58:20|0.19671
15:58:20|0.19672
15:58:22|0.19662
15:58:23|0.19662
15:58:24|0.19673
15:58:25|0.19673
15:58:26|0.19681
15:58:27|0.19681
15:58:28|0.19681
15:58:29|0.19681
15:58:30|0.19681
15:58:30|0.19657
15:58:32|0.19657
15:58:33|0.19657
15:58:34|0.19657
15:58:35|0.19689
15:58:36|0.19689
15:58:37|0.19689
15:58:38|0.19689
15:58:39|0.19658
15:58:40|0.19658
15:58:41|0.19658
15:58:42|0.19722
15:58:42|0.19722
15:58:44|0.19722
15:58:45|0.19722
15:58:46|0.19722
15:58:47|0.19722
15:58:48|0.19722
15:58:49|0.19722
15:58:50|0.19722
15:58:51|0.1973
15:58:51|0.1973
15:58:52|0.1973
15:58:54|0.1973
15:58:55|0.1973
15:58:56|0.19746
15:58:57|0.19746
15:58:57|0.19733
15:58:59|0.19733
15:59:00|0.1973
15:59:00|0.1973
15:59:01|0.19743
15:59:03|0.19743
15:59:04|0.19723
15:59:05|0.19735
15:59:06|0.19735
15:59:07|0.19735
15:59:08|0.19735
15:59:09|0.19735
15:59:10|0.19735
15:59:11|0.19735
15:59:12|0.19734
15:59:13|0.19744
15:59:15|0.19744
15:59:16|0.19744
15:59:17|0.1974
15:59:18|0.1974
15:59:19|0.19719
15:59:20|0.19719
15:59:21|0.19743
15:59:22|0.19743
15:59:23|0.19719
15:59:24|0.19719
15:59:25|0.19719
15:59:26|0.19719
15:59:27|0.19719
15:59:28|0.19719
15:59:29|0.19719
15:59:30|0.19719
15:59:31|0.19719
15:59:32|0.19719
15:59:33|0.19719
15:59:34|0.19719
15:59:35|0.19719
15:59:36|0.19719
15:59:37|0.19744
15:59:38|0.19735
15:59:39|0.19735
15:59:41|0.19735
15:59:41|0.19735
15:59:42|0.19735
15:59:43|0.19735
15:59:44|0.19762
15:59:45|0.1976
15:59:46|0.1976
15:59:47|0.19756
15:59:48|0.19756
15:59:49|0.19756
15:59:50|0.19756
15:59:51|0.19749
15:59:52|0.19749
15:59:53|0.19749
15:59:54|0.19749
15:59:55|0.19749
15:59:56|0.19749
15:59:57|0.19748
15:59:58|0.19748
15:59:59|0.19748
16:00:00|0.19748
16:00:01|0.19748
16:00:03|0.19748
16:00:03|0.19749
16:00:04|0.19749
16:00:05|0.19749
16:00:06|0.19749
16:00:07|0.19749
16:00:08|0.19749
16:00:09|0.19749
16:00:11|0.19749
16:00:11|0.1979
16:00:12|0.1979
16:00:14|0.19775
16:00:15|0.1975
16:00:17|0.19775
16:00:17|0.19758
16:00:18|0.19783
16:00:19|0.19783
16:00:20|0.19783
16:00:21|0.19783
16:00:22|0.19783
16:00:23|0.19783
16:00:24|0.19759
16:00:25|0.19786
16:00:26|0.19786
16:00:27|0.19786
16:00:28|0.19786
16:00:29|0.19786
16:00:30|0.19786
16:00:31|0.1976
16:00:32|0.1976
16:00:33|0.1976
16:00:34|0.1976
16:00:35|0.1976
16:00:36|0.19758
16:00:37|0.19758
16:00:38|0.19758
16:00:39|0.19758
16:00:40|0.19784
16:00:41|0.198
16:00:42|0.19768
16:00:43|0.19768
16:00:44|0.19787
16:00:45|0.19756
16:00:46|0.19756
16:00:47|0.19756
16:00:48|0.19756
16:00:49|0.19762
16:00:50|0.19762
16:00:51|0.19762
16:00:52|0.19762
16:00:53|0.19762
16:00:54|0.19762
16:00:55|0.19762
16:00:56|0.19759
16:00:57|0.19759
16:00:58|0.19759
16:00:59|0.19759
16:01:00|0.19759
16:01:01|0.19759
16:01:02|0.19759
16:01:03|0.19785
16:01:04|0.19785
16:01:05|0.19785
16:01:06|0.19793
16:01:07|0.19793
16:01:08|0.19793
16:01:09|0.19793
16:01:10|0.19764
16:01:11|0.19758
16:01:12|0.19752
16:01:13|0.19752
16:01:14|0.19752
16:01:16|0.19751
16:01:17|0.1975
16:01:17|0.19749
16:01:18|0.19749
16:01:20|0.19752
16:01:21|0.19752
16:01:21|0.19759
16:01:23|0.19769
16:01:24|0.19769
16:01:25|0.19769
16:01:26|0.19759
16:01:26|0.19759
16:01:28|0.19783
16:01:29|0.19783
16:01:30|0.19783
16:01:31|0.19783
16:01:32|0.19783
16:01:33|0.19783
16:01:34|0.19783
16:01:35|0.19783
16:01:36|0.19797
16:01:37|0.19793
16:01:38|0.19793
16:01:39|0.19793
16:01:39|0.19793
16:01:41|0.19793
16:01:42|0.19793
16:01:43|0.19793
16:01:44|0.19787
16:01:45|0.19787
16:01:46|0.19787
16:01:47|0.19787
16:01:47|0.19798
16:01:49|0.19798
16:01:50|0.19798
16:01:50|0.19798
16:01:52|0.19798
16:01:53|0.19798
16:01:54|0.19799
16:01:55|0.19799
16:01:55|0.19798
16:01:57|0.19798
16:01:57|0.19798
16:01:58|0.19798
16:02:00|0.19798
16:02:01|0.19793
16:02:01|0.19793
16:02:03|0.19793
16:02:04|0.19793
16:02:04|0.19793
16:02:05|0.19793
16:02:07|0.19793
16:02:07|0.19793
16:02:08|0.19793
16:02:10|0.19793
16:02:10|0.19793
16:02:12|0.19764
16:02:13|0.19764
16:02:14|0.19787
16:02:15|0.19787
16:02:16|0.19787
16:02:17|0.19787
16:02:18|0.19787
16:02:19|0.19787
16:02:20|0.19787
16:02:22|0.19787
16:02:22|0.19787
16:02:23|0.19787
16:02:24|0.19787
16:02:25|0.19787
16:02:27|0.19787
16:02:27|0.19787
16:02:29|0.1979
16:02:29|0.1979
16:02:31|0.1979
16:02:32|0.1979
16:02:32|0.1979
16:02:33|0.1979
16:02:34|0.19767
16:02:35|0.19786
16:02:36|0.19786
16:02:38|0.19786
16:02:38|0.19778
16:02:39|0.19778
16:02:41|0.19787
16:02:41|0.19787
16:02:42|0.19787
16:02:44|0.19787
16:02:44|0.19787
16:02:45|0.19787
16:02:46|0.19787
16:02:48|0.19787
16:02:49|0.19787
16:02:49|0.19787
16:02:50|0.19787
16:02:51|0.19787
16:02:53|0.19788
16:02:54|0.19788
16:02:54|0.19788
16:02:56|0.19788
16:02:56|0.19788
16:02:57|0.19788
16:02:58|0.19788
16:03:00|0.19788
16:03:00|0.19788
16:03:02|0.19788
16:03:02|0.19788
16:03:04|0.19788
16:03:04|0.19788
16:03:05|0.19766
16:03:06|0.19787
16:03:07|0.19787
16:03:09|0.19787
16:03:09|0.19787
16:03:10|0.19787
16:03:11|0.19787
16:03:12|0.19788
16:03:13|0.19788
16:03:15|0.19788
16:03:15|0.19788
16:03:16|0.19788
16:03:18|0.19788
16:03:19|0.19788
16:03:21|0.19788
16:03:21|0.19788
16:03:22|0.19788
16:03:23|0.19763
16:03:24|0.19763
16:03:25|0.19763
16:03:26|0.19788
16:03:27|0.19788
16:03:28|0.19788
16:03:29|0.19788
16:03:30|0.19788
16:03:31|0.19788
16:03:32|0.19764
16:03:33|0.19764
16:03:34|0.19764
16:03:35|0.19763
16:03:36|0.19763
16:03:38|0.19763
16:03:38|0.19763
16:03:39|0.19788
16:03:40|0.19788
16:03:41|0.19788
16:03:42|0.19788
16:03:43|0.19788
16:03:44|0.19788
16:03:45|0.19777
16:03:46|0.19788
16:03:47|0.19788
16:03:48|0.19788
16:03:49|0.19788
16:03:50|0.19788
16:03:51|0.19788
16:03:52|0.19788
16:03:53|0.19765
16:03:54|0.19765
16:03:55|0.19788
16:03:57|0.19788
16:03:58|0.19788
16:03:58|0.19788
16:03:59|0.19788
16:04:00|0.19788
16:04:01|0.19788
16:04:02|0.19788
16:04:03|0.19788
16:04:04|0.19788
16:04:05|0.19788
16:04:07|0.19788
16:04:08|0.19788
16:04:08|0.19787
16:04:09|0.19787
16:04:10|0.19787
16:04:12|0.19787
16:04:12|0.19787
16:04:14|0.19787
16:04:15|0.19788
16:04:16|0.19788
16:04:17|0.19788
16:04:18|0.19788
16:04:18|0.19788
16:04:19|0.19788
16:04:21|0.19788
16:04:22|0.19766
16:04:23|0.19766
16:04:24|0.19766
16:04:25|0.19766
16:04:26|0.19766
16:04:28|0.19766
16:04:28|0.19762
16:04:29|0.19762
16:04:30|0.19762
16:04:32|0.19759
16:04:33|0.19759
16:04:34|0.19759
16:04:34|0.19759
16:04:35|0.19759
16:04:37|0.19759
16:04:38|0.19788
16:04:39|0.19788
16:04:40|0.19788
16:04:40|0.19788
16:04:41|0.19799
16:04:42|0.19799
16:04:44|0.19753
16:04:45|0.19752
16:04:45|0.19752
16:04:46|0.19752
16:04:47|0.19752
16:04:49|0.19752
16:04:50|0.19752
16:04:50|0.19752
16:04:52|0.19752
16:04:53|0.19752
16:04:53|0.19784
16:04:55|0.19784
16:04:55|0.19784
16:04:56|0.19784
16:04:58|0.19784
16:04:59|0.1975
16:05:00|0.1975
16:05:01|0.1975
16:05:02|0.1975
16:05:02|0.1975
16:05:04|0.1975
16:05:05|0.1975
16:05:05|0.1975
16:05:07|0.1975
16:05:08|0.1975
16:05:09|0.1975
16:05:10|0.1975
16:05:11|0.1975
16:05:12|0.19778
16:05:13|0.1975
16:05:14|0.19777
16:05:15|0.19777
16:05:16|0.19777
16:05:17|0.19752
16:05:18|0.19752
16:05:19|0.19752
16:05:21|0.19752
16:05:21|0.19752
16:05:22|0.19752
16:05:23|0.19752
16:05:24|0.19752
16:05:25|0.19752
16:05:26|0.19752
16:05:27|0.19752
16:05:28|0.19752
16:05:29|0.19752
16:05:30|0.19752
16:05:31|0.19752
16:05:32|0.19752
16:05:33|0.1978
16:05:34|0.1978
16:05:35|0.1978
16:05:36|0.1978
16:05:37|0.1978
16:05:39|0.1978
16:05:40|0.19776
16:05:41|0.19776
16:05:42|0.19776
16:05:42|0.19776
16:05:43|0.19776
16:05:44|0.19776
16:05:45|0.19776
16:05:46|0.19752
16:05:47|0.19752
16:05:48|0.19752
16:05:50|0.19752
16:05:50|0.19752
16:05:52|0.19752
16:05:53|0.19752
16:05:54|0.19752
16:05:55|0.19767
16:05:55|0.19767
16:05:56|0.19767
16:05:57|0.19767
16:05:58|0.19767
16:06:00|0.19752
16:06:00|0.19744
16:06:01|0.19738
16:06:02|0.19738
16:06:04|0.19759
16:06:05|0.19759
16:06:06|0.19759
16:06:07|0.19759
16:06:08|0.19759
16:06:09|0.19738
16:06:10|0.19738
16:06:11|0.1975
16:06:12|0.19751
16:06:13|0.19752
16:06:14|0.19733
16:06:15|0.19733
16:06:16|0.19733
16:06:17|0.19733
16:06:20|0.19751
16:06:21|0.19751
16:06:22|0.19751
16:06:23|0.19773
16:06:27|0.19773
16:06:29|0.19773
16:06:29|0.19773
16:06:36|0.19728
16:06:40|0.19728
16:06:41|0.19728
16:06:41|0.19728
16:06:43|0.19729
16:06:44|0.19762
16:06:45|0.19762
16:06:46|0.19729
16:06:47|0.19729
16:06:48|0.19729
16:06:49|0.19729
16:06:50|0.19729
16:06:50|0.19729
16:06:51|0.19729
16:06:53|0.19729
16:06:54|0.19729
16:06:54|0.19729
16:06:55|0.19729
16:06:56|0.19729
16:06:58|0.19729
16:06:59|0.19729
16:07:00|0.19705
16:07:01|0.19687
16:07:02|0.19687
16:07:03|0.19687
16:07:04|0.19683
16:07:05|0.19683
16:07:06|0.19683
16:07:07|0.19672
16:07:08|0.19672
16:07:09|0.19681
16:07:10|0.19681
16:07:11|0.19669
16:07:12|0.19669
16:07:13|0.19662
16:07:14|0.19662
16:07:15|0.19658
16:07:16|0.19649
16:07:17|0.19649
16:07:18|0.19649
16:07:19|0.19649
16:07:20|0.19632
16:07:21|0.19632
16:07:23|0.19649
16:07:24|0.19649
16:07:25|0.19649
16:07:26|0.19649
16:07:27|0.19649
16:07:28|0.19649
16:07:29|0.19649
16:07:31|0.1964
16:07:31|0.1964
16:07:32|0.1964
16:07:33|0.1963
16:07:34|0.1963
16:07:35|0.1963
16:07:36|0.19648
16:07:37|0.19648
16:07:38|0.19658
16:07:40|0.19658
16:07:40|0.19658
16:07:41|0.19658
16:07:42|0.19658
16:07:43|0.19635
16:07:45|0.19657
16:07:45|0.19657
16:07:46|0.19657
16:07:47|0.19657
16:07:48|0.19657
16:07:49|0.19657
16:07:50|0.19657
16:07:51|0.19657
16:07:52|0.19657
16:07:54|0.19657
16:07:54|0.19657
16:07:55|0.19658
16:07:56|0.19658
16:07:57|0.19658
16:07:58|0.19658
16:07:59|0.1963
16:08:00|0.1963
16:08:01|0.1963
16:08:02|0.1963
16:08:03|0.1963
16:08:04|0.1963
16:08:05|0.1963
16:08:06|0.1963
16:08:07|0.1963
16:08:08|0.1963
16:08:09|0.1963
16:08:10|0.19626
16:08:11|0.19626
16:08:12|0.19626
16:08:13|0.19626
16:08:14|0.19626
16:08:16|0.19626
16:08:16|0.19632
16:08:18|0.19632
16:08:18|0.19604
16:08:19|0.19604
16:08:21|0.196
16:08:21|0.19596
16:08:23|0.196
16:08:24|0.196
16:08:25|0.196
16:08:27|0.196
16:08:28|0.196
16:08:28|0.196
16:08:30|0.196
16:08:30|0.196
16:08:31|0.196
16:08:32|0.196
16:08:34|0.196
16:08:34|0.196
16:08:36|0.196
16:08:37|0.196
16:08:38|0.196
16:08:39|0.196
16:08:39|0.19581
16:08:40|0.19583
16:08:42|0.19583
16:08:43|0.19594
16:08:44|0.19577
16:08:45|0.19577
16:08:46|0.19577
16:08:47|0.19577
16:08:47|0.19577
16:08:48|0.19577
16:08:50|0.19577
16:08:51|0.19598
16:08:52|0.19598
16:08:52|0.19598
16:08:54|0.19598
16:08:55|0.19598
16:08:56|0.19598
16:08:57|0.19598
16:08:57|0.19598
16:08:59|0.19598
16:09:00|0.196
16:09:01|0.196
16:09:02|0.196
16:09:03|0.196
16:09:03|0.196
16:09:04|0.19582
16:09:06|0.19582
16:09:07|0.19582
16:09:07|0.19582
16:09:09|0.196
16:09:09|0.196
16:09:11|0.196
16:09:12|0.19581
16:09:12|0.19581
16:09:13|0.19581
16:09:14|0.19581
16:09:15|0.19581
16:09:17|0.19581
16:09:17|0.19581
16:09:18|0.19581
16:09:20|0.19581
16:09:21|0.19581
16:09:22|0.19581
16:09:22|0.19581
16:09:24|0.19567
16:09:25|0.19567
16:09:26|0.19567
16:09:27|0.19567
16:09:29|0.19567
16:09:29|0.19567
16:09:30|0.19567
16:09:31|0.19567
16:09:32|0.19567
16:09:34|0.19577
16:09:35|0.19577
16:09:35|0.19577
16:09:37|0.19577
16:09:39|0.19577
16:09:39|0.19577
16:09:40|0.19577
16:09:41|0.19577
16:09:42|0.19577
16:09:43|0.19577
16:09:44|0.19581
16:09:45|0.19577
16:09:46|0.19577
16:09:47|0.196
16:09:48|0.19613
16:09:49|0.19599
16:09:50|0.19599
16:09:51|0.19618
16:09:52|0.19618
16:09:53|0.19618
16:09:54|0.19618
16:09:55|0.19592
16:09:56|0.19592
16:09:57|0.19592
16:09:58|0.19592
16:09:59|0.19602
16:10:00|0.19602
16:10:01|0.19602
16:10:02|0.19582
16:10:03|0.19582
16:10:04|0.19582
16:10:05|0.19592
16:10:06|0.19592
16:10:08|0.19592
16:10:08|0.19576
16:10:09|0.19576
16:10:10|0.19576
16:10:11|0.19577
16:10:12|0.19577
16:10:13|0.19577
16:10:15|0.19577
16:10:16|0.19577
16:10:16|0.19577
16:10:18|0.19577
16:10:18|0.19577
16:10:20|0.19577
16:10:20|0.19577
16:10:21|0.19577
16:10:22|0.19577
16:10:23|0.19577
16:10:25|0.19577
16:10:27|0.19577
16:10:28|0.19577
16:10:28|0.19577
16:10:30|0.19577
16:10:31|0.19577
16:10:32|0.19577
16:10:33|0.19596
16:10:33|0.19596
16:10:35|0.19596
16:10:36|0.19578
16:10:37|0.19576
16:10:38|0.19576
16:10:39|0.19585
16:10:40|0.19585
16:10:41|0.19596
16:10:42|0.19596
16:10:43|0.19596
16:10:44|0.19577
16:10:45|0.19566
16:10:45|0.19503
16:10:47|0.19529
16:10:48|0.19535
16:10:49|0.19504
16:10:50|0.19504
16:10:51|0.19524
16:10:52|0.19543
16:10:52|0.19543
16:10:54|0.19543
16:10:55|0.19543
16:10:56|0.19543
16:10:57|0.19543
16:10:58|0.19503
16:10:59|0.19513
16:11:00|0.19513
16:11:01|0.19524
16:11:02|0.19524
16:11:03|0.19524
16:11:03|0.19524
16:11:05|0.19524
16:11:06|0.19524
16:11:07|0.19524
16:11:08|0.19524
16:11:09|0.19524
16:11:10|0.19524
16:11:11|0.19524
16:11:11|0.19524
16:11:13|0.19524
16:11:13|0.19524
16:11:15|0.19524
16:11:16|0.19524
16:11:17|0.19524
16:11:17|0.19524
16:11:19|0.19524
16:11:19|0.19524
16:11:21|0.19524
16:11:22|0.19524
16:11:23|0.19532
16:11:24|0.19532
16:11:25|0.19532
16:11:27|0.19562
16:11:27|0.19573
16:11:28|0.19573
16:11:29|0.19576
16:11:30|0.19576
16:11:31|0.19576
16:11:32|0.19576
16:11:33|0.19576
16:11:34|0.19556
16:11:35|0.19556
16:11:36|0.19556
16:11:37|0.19556
16:11:38|0.19569
16:11:39|0.19569
16:11:40|0.19569
16:11:41|0.19569
16:11:42|0.19569
16:11:43|0.19569
16:11:44|0.19569
16:11:45|0.1955
16:11:46|0.19535
16:11:47|0.19535
16:11:49|0.19567
16:11:49|0.19567
16:11:51|0.19567
16:11:52|0.19567
16:11:53|0.19567
16:11:53|0.19567
16:11:54|0.19567
16:11:55|0.19538
16:11:56|0.19538
16:11:58|0.19538
16:11:59|0.19538
16:11:59|0.19538
16:12:00|0.19512
16:12:02|0.19512
16:12:03|0.19512
16:12:04|0.19512
16:12:05|0.19512
16:12:05|0.19524
16:12:06|0.19524
16:12:07|0.19524
16:12:08|0.1951
16:12:09|0.19549
16:12:10|0.19549
16:12:11|0.19562
16:12:12|0.19562
16:12:13|0.19536
16:12:14|0.1956
16:12:15|0.19562
16:12:16|0.19562
16:12:18|0.19562
16:12:18|0.19562
16:12:19|0.19562
16:12:21|0.19562
16:12:21|0.19562
16:12:23|0.19562
16:12:23|0.19562
16:12:24|0.19562
16:12:25|0.19562
16:12:27|0.19562
16:12:28|0.19552
16:12:29|0.19552
16:12:30|0.19552
16:12:31|0.19552
16:12:32|0.19552
16:12:33|0.19552
16:12:35|0.19552
16:12:36|0.19552
16:12:37|0.19559
16:12:38|0.19529
16:12:39|0.19529
16:12:40|0.19529
16:12:41|0.19529
16:12:42|0.19567
16:12:43|0.19568
16:12:44|0.19568
16:12:45|0.19568
16:12:46|0.19568
16:12:46|0.19568
16:12:48|0.19568
16:12:49|0.19568
16:12:50|0.19568
16:12:51|0.19568
16:12:52|0.19568
16:12:53|0.19556
16:12:54|0.19556
16:12:55|0.19539
16:12:56|0.19535
16:12:57|0.19535
16:12:58|0.19535
16:12:59|0.19535
16:13:00|0.19534
16:13:01|0.19534
16:13:02|0.19534
16:13:03|0.19534
16:13:04|0.19534
16:13:05|0.19534
16:13:06|0.19534
16:13:07|0.19534
16:13:08|0.19563
16:13:09|0.19569
16:13:10|0.19569
16:13:11|0.19569
16:13:12|0.19542
16:13:13|0.19542
16:13:14|0.19569
16:13:15|0.19569
16:13:16|0.19569
16:13:17|0.19569
16:13:18|0.19569
16:13:19|0.19569
16:13:20|0.19569
16:13:21|0.19569
16:13:22|0.19569
16:13:23|0.19569
16:13:24|0.19569
16:13:25|0.19569
16:13:26|0.19569
16:13:27|0.19569
16:13:29|0.19569
16:13:30|0.19569
16:13:31|0.19569
16:13:32|0.19569
16:13:33|0.19566
16:13:34|0.19537
16:13:35|0.19537
16:13:36|0.19532
16:13:37|0.19558
16:13:38|0.19558
16:13:40|0.19558
16:13:40|0.19558
16:13:41|0.19558
16:13:42|0.19558
16:13:43|0.19558
16:13:44|0.19558
16:13:45|0.19558
16:13:46|0.19558
16:13:47|0.19558
16:13:49|0.19558
16:13:50|0.19558
16:13:51|0.19558
16:13:52|0.19558
16:13:53|0.19558
16:13:54|0.19558
16:13:55|0.19541
16:13:56|0.19541
16:13:57|0.19541
16:13:58|0.19541
16:13:59|0.19541
16:14:00|0.19558
16:14:01|0.19553
16:14:02|0.19553
16:14:03|0.19553
16:14:04|0.19553
16:14:05|0.19553
16:14:06|0.19553
16:14:07|0.19553
16:14:08|0.19553
16:14:10|0.19553
16:14:10|0.19553
16:14:11|0.19553
16:14:12|0.19553
16:14:13|0.19553
16:14:14|0.19553
16:14:15|0.19553
16:14:16|0.19569
16:14:17|0.19553
16:14:18|0.19553
16:14:19|0.19553
16:14:20|0.19553
16:14:21|0.19553
16:14:22|0.19553
16:14:23|0.19553
16:14:24|0.19553
16:14:25|0.19553
16:14:26|0.19553
16:14:27|0.19553
16:14:29|0.19553
16:14:30|0.19553
16:14:31|0.19553
16:14:32|0.19553
16:14:33|0.19553
16:14:34|0.19553
16:14:36|0.19553
16:14:36|0.19553
16:14:37|0.19553
16:14:38|0.19553
16:14:39|0.19553
16:14:40|0.19553
16:14:41|0.19553
16:14:42|0.19553
16:14:43|0.19553
16:14:44|0.19553
16:14:45|0.19553
16:14:46|0.19553
16:14:47|0.19553
16:14:48|0.19553
16:14:49|0.19553
16:14:50|0.19553
16:14:51|0.19553
16:14:52|0.19553
16:14:53|0.19553
16:14:54|0.19553
16:14:55|0.19553
16:14:56|0.19553
16:14:57|0.19553
16:14:58|0.19553
16:14:59|0.19553
16:15:00|0.19553
16:15:02|0.19553
16:15:02|0.19553
16:15:03|0.19544
16:15:05|0.19517
16:15:06|0.19517
16:15:06|0.19524
16:15:07|0.19524
16:15:09|0.19546
16:15:10|0.19546
16:15:10|0.19524
16:15:12|0.19524
16:15:13|0.19524
16:15:13|0.19525
16:15:15|0.19553
16:15:15|0.19553
16:15:17|0.19542
16:15:17|0.19542
16:15:19|0.19542
16:15:20|0.19542
16:15:21|0.19542
16:15:21|0.19542
16:15:23|0.19542
16:15:24|0.19542
16:15:24|0.19542
16:15:25|0.1955
16:15:27|0.1955
16:15:27|0.19543
16:15:28|0.19543
16:15:30|0.19543
16:15:31|0.1954
16:15:32|0.1954
16:15:33|0.1954
16:15:34|0.1954
16:15:36|0.19543
16:15:37|0.19543
16:15:37|0.19543
16:15:39|0.19543
16:15:40|0.19543
16:15:41|0.19543
16:15:42|0.1954
16:15:43|0.1954
16:15:44|0.19562
16:15:45|0.19562
16:15:46|0.19574
16:15:47|0.19574
16:15:48|0.19574
16:15:49|0.19574
16:15:50|0.19574
16:15:51|0.19574
16:15:52|0.19574
16:15:54|0.19574
16:15:55|0.19574
16:15:55|0.19574
16:15:57|0.19574
16:15:57|0.1958
16:15:59|0.19574
16:16:00|0.19574
16:16:00|0.19574
16:16:02|0.19574
16:16:02|0.19546
16:16:04|0.19546
16:16:04|0.19546
16:16:06|0.19546
16:16:06|0.19546
16:16:08|0.19546
16:16:08|0.19546
16:16:09|0.19546
16:16:11|0.19546
16:16:11|0.19546
16:16:13|0.19546
16:16:13|0.1954
16:16:15|0.1954
16:16:15|0.19546
16:16:17|0.19546
16:16:17|0.19546
16:16:18|0.19546
16:16:20|0.19546
16:16:21|0.19546
16:16:21|0.19546
16:16:22|0.19579
16:16:23|0.19549
16:16:25|0.19549
16:16:25|0.19549
16:16:26|0.19549
16:16:27|0.19549
16:16:28|0.19549
16:16:29|0.19549
16:16:31|0.19549
16:16:32|0.19549
16:16:33|0.19549
16:16:35|0.19547
16:16:35|0.1953
16:16:36|0.19524
16:16:38|0.19535
16:16:38|0.19535
16:16:40|0.19542
16:16:41|0.19493
16:16:41|0.19526
16:16:42|0.19526
16:16:44|0.19526
16:16:45|0.19526
16:16:45|0.19548
16:16:47|0.19548
16:16:48|0.19548
16:16:48|0.19548
16:16:50|0.19548
16:16:50|0.19548
16:16:52|0.19548
16:16:53|0.1953
16:16:54|0.19548
16:16:54|0.19493
16:16:55|0.19542
16:16:56|0.19542
16:16:58|0.19542
16:16:59|0.19542
16:17:00|0.19542
16:17:01|0.19526
16:17:01|0.19534
16:17:03|0.19534
16:17:04|0.19534
16:17:04|0.19534
16:17:06|0.19534
16:17:07|0.19526
16:17:08|0.19526
16:17:09|0.19541
16:17:10|0.19555
16:17:11|0.19555
16:17:13|0.19555
16:17:13|0.19555
16:17:14|0.19564
16:17:15|0.19564
16:17:16|0.19564
16:17:17|0.19564
16:17:18|0.19564
16:17:19|0.19564
16:17:20|0.19564
16:17:21|0.19564
16:17:22|0.19564
16:17:23|0.19532
16:17:24|0.19532
16:17:25|0.19532
16:17:26|0.19532
16:17:27|0.19532
16:17:28|0.19532
16:17:29|0.19532
16:17:30|0.19532
16:17:31|0.19532
16:17:33|0.19562
16:17:34|0.19554
16:17:35|0.19554
16:17:36|0.19554
16:17:37|0.19554
16:17:38|0.19554
16:17:39|0.19554
16:17:40|0.19564
16:17:41|0.19564
16:17:42|0.19564
16:17:43|0.19564
16:17:44|0.19564
16:17:45|0.19564
16:17:46|0.19564
16:17:47|0.19564
16:17:48|0.19564
16:17:49|0.19564
16:17:50|0.19564
16:17:51|0.19564
16:17:52|0.19564
16:17:53|0.19564
16:17:54|0.19564
16:17:55|0.19564
16:17:56|0.19564
16:17:57|0.19554
16:17:58|0.19554
16:17:59|0.19554
16:18:00|0.19554
16:18:01|0.19554
16:18:02|0.19532
16:18:03|0.19532
16:18:04|0.19532
16:18:05|0.19532
16:18:06|0.19553
16:18:07|0.19553
16:18:08|0.19553
16:18:09|0.19553
16:18:10|0.19553
16:18:11|0.1952
16:18:12|0.1952
16:18:13|0.1952
16:18:14|0.1952
16:18:15|0.1952
16:18:16|0.1952
16:18:17|0.1952
16:18:18|0.1952
16:18:19|0.1952
16:18:20|0.1952
16:18:21|0.1952
16:18:22|0.1952
16:18:23|0.1952
16:18:24|0.19553
16:18:25|0.19529
16:18:26|0.19529
16:18:27|0.19529
16:18:28|0.19529
16:18:29|0.19529
16:18:30|0.1956
16:18:31|0.1956
16:18:32|0.1956
16:18:34|0.19559
16:18:35|0.19559
16:18:36|0.19559
16:18:36|0.1952
16:18:38|0.1952
16:18:39|0.1952
16:18:40|0.19557
16:18:41|0.19542
16:18:42|0.19542
16:18:43|0.19542
16:18:44|0.19542
16:18:45|0.19539
16:18:46|0.19539
16:18:47|0.19578
16:18:47|0.19593
16:18:49|0.19561
16:18:50|0.19561
16:18:51|0.19561
16:18:52|0.19561
16:18:53|0.19568
16:18:54|0.19592
16:18:55|0.19592
16:18:56|0.19592
16:18:56|0.19592
16:18:58|0.19592
16:18:59|0.19573
16:19:00|0.19573
16:19:00|0.19573
16:19:02|0.19573
16:19:03|0.19573
16:19:04|0.19573
16:19:05|0.19574
16:19:06|0.19574
16:19:06|0.19574
16:19:07|0.19574
16:19:08|0.19574
16:19:10|0.19574
16:19:11|0.19574
16:19:12|0.19574
16:19:13|0.19574
16:19:14|0.19574
16:19:16|0.19574
16:19:16|0.19574
16:19:17|0.19574
16:19:18|0.19564
16:19:20|0.19568
16:19:20|0.19568
16:19:21|0.19568
16:19:22|0.19568
16:19:24|0.19568
16:19:24|0.19588
16:19:25|0.19568
16:19:26|0.19568
16:19:27|0.19568
16:19:28|0.19568
16:19:29|0.19588
16:19:30|0.19588
16:19:31|0.19588
16:19:32|0.19588
16:19:34|0.19588
16:19:35|0.19588
16:19:35|0.19588
16:19:37|0.19569
16:19:38|0.19569
16:19:39|0.19569
16:19:40|0.19568
16:19:41|0.19568
16:19:42|0.19568
16:19:43|0.19568
16:19:44|0.19568
16:19:45|0.19568
16:19:46|0.19579
16:19:47|0.19579
16:19:48|0.19587
16:19:49|0.19587
16:19:50|0.19587
16:19:51|0.19587
16:19:52|0.19508
16:19:53|0.19524
16:19:54|0.19518
16:19:55|0.19524
16:19:57|0.1952
16:19:57|0.1952
16:19:58|0.19517
16:19:59|0.19513
16:20:00|0.19513
16:20:01|0.19524
16:20:02|0.19521
16:20:03|0.19522
16:20:04|0.1952
16:20:05|0.19521
16:20:06|0.1952
16:20:07|0.1952
16:20:08|0.1952
16:20:09|0.19498
16:20:10|0.19514
16:20:11|0.19523
16:20:12|0.19521
16:20:14|0.19524
16:20:14|0.19523
16:20:15|0.19523
16:20:16|0.19523
16:20:18|0.19523
16:20:18|0.19538
16:20:19|0.19524
16:20:20|0.19524
16:20:21|0.19524
16:20:22|0.19524
16:20:23|0.19524
16:20:25|0.19524
16:20:26|0.19536
16:20:27|0.19487
16:20:28|0.19447
16:20:29|0.19484
16:20:29|0.19484
16:20:32|0.19457
16:20:32|0.19453
16:20:33|0.19409
16:20:34|0.19436
16:20:35|0.19442
16:20:37|0.19437
16:20:38|0.19429
16:20:39|0.19382
16:20:40|0.19424
16:20:42|0.19418
16:20:42|0.19418
16:20:43|0.19412
16:20:45|0.19412
16:20:46|0.19412
16:20:47|0.19386
16:20:48|0.19389
16:20:48|0.19389
16:20:50|0.19413
16:20:50|0.19413
16:20:51|0.19389
16:20:52|0.19389
16:20:53|0.19389
16:20:54|0.1939
16:20:56|0.1939
16:20:57|0.19384
16:20:58|0.19384
16:20:59|0.19384
16:20:59|0.19384
16:21:01|0.19391
16:21:02|0.19391
16:21:03|0.19391
16:21:04|0.19391
16:21:05|0.19413
16:21:06|0.19399
16:21:07|0.19399
16:21:08|0.19413
16:21:09|0.19413
16:21:10|0.19389
16:21:11|0.19389
16:21:12|0.19389
16:21:13|0.19389
16:21:14|0.19389
16:21:15|0.19413
16:21:16|0.19392
16:21:17|0.19399
16:21:18|0.19424
16:21:19|0.19424
16:21:20|0.19424
16:21:21|0.19433
16:21:22|0.19433
16:21:23|0.1944
16:21:24|0.1944
16:21:25|0.19418
16:21:26|0.19418
16:21:27|0.19419
16:21:28|0.19424
16:21:29|0.19402
16:21:30|0.19402
16:21:31|0.19418
16:21:32|0.19424
16:21:33|0.19424
16:21:34|0.19427
16:21:36|0.19429
16:21:37|0.19391
16:21:38|0.19391
16:21:39|0.19391
16:21:41|0.19391
16:21:42|0.19418
16:21:42|0.1943
16:21:43|0.19412
16:21:45|0.19412
16:21:45|0.19391
16:21:47|0.19391
16:21:48|0.1943
16:21:49|0.1943
16:21:50|0.19409
16:21:51|0.19409
16:21:52|0.19409
16:21:53|0.19409
16:21:55|0.19409
16:21:55|0.19435
16:21:56|0.19432
16:21:57|0.19433
16:21:58|0.19449
16:21:59|0.19424
16:22:00|0.19424
16:22:01|0.19424
16:22:03|0.19424
16:22:03|0.19424
16:22:04|0.19434
16:22:06|0.19434
16:22:07|0.19434
16:22:07|0.19434
16:22:08|0.19442
16:22:09|0.19442
16:22:10|0.19442
16:22:11|0.19442
16:22:13|0.19442
16:22:13|0.19447
16:22:14|0.19447
16:22:15|0.19451
16:22:16|0.19451
16:22:17|0.19453
16:22:18|0.19453
16:22:19|0.19453
16:22:20|0.1943
16:22:21|0.1943
16:22:22|0.1943
16:22:23|0.1943
16:22:24|0.19445
16:22:25|0.19444
16:22:26|0.19444
16:22:27|0.19456
16:22:28|0.19456
16:22:29|0.19456
16:22:30|0.19456
16:22:31|0.19456
16:22:32|0.19456
16:22:33|0.19434
16:22:34|0.19434
16:22:35|0.19434
16:22:36|0.19444
16:22:38|0.19444
16:22:39|0.19444
16:22:41|0.19444
16:22:41|0.19444
16:22:42|0.19426
16:22:44|0.19426
16:22:45|0.19426
16:22:45|0.19418
16:22:47|0.19418
16:22:48|0.19418
16:22:48|0.19418
16:22:50|0.19418
16:22:51|0.19397
16:22:52|0.19426
16:22:52|0.19426
16:22:54|0.19426
16:22:55|0.19426
16:22:56|0.19426
16:22:57|0.19426
16:22:58|0.19423
16:22:59|0.19423
16:23:00|0.19397
16:23:00|0.19415
16:23:02|0.19415
16:23:03|0.19415
16:23:04|0.19388
16:23:05|0.19388
16:23:05|0.19388
16:23:07|0.1938
16:23:08|0.19398
16:23:08|0.19378
16:23:10|0.19374
16:23:10|0.19374
16:23:12|0.19374
16:23:13|0.194
16:23:14|0.194
16:23:15|0.1939
16:23:16|0.1939
16:23:17|0.19388
16:23:18|0.19388
16:23:19|0.19388
16:23:20|0.194
16:23:21|0.194
16:23:22|0.194
16:23:23|0.194
16:23:24|0.194
16:23:25|0.194
16:23:26|0.19396
16:23:27|0.19396
16:23:28|0.19396
16:23:29|0.194
16:23:30|0.194
16:23:31|0.19401
16:23:32|0.19401
16:23:33|0.19401
16:23:34|0.19401
16:23:35|0.19428
16:23:36|0.19428
16:23:37|0.19428
16:23:39|0.19428
16:23:40|0.19379
16:23:41|0.19378
16:23:42|0.19378
16:23:43|0.19376
16:23:44|0.19359
16:23:45|0.19369
16:23:46|0.19378
16:23:47|0.19378
16:23:49|0.19369
16:23:49|0.19369
16:23:50|0.19369
16:23:51|0.19369
16:23:52|0.19369
16:23:53|0.19369
16:23:54|0.19374
16:23:55|0.19374
16:23:56|0.19374
16:23:57|0.19374
16:23:58|0.19374
16:23:59|0.19374
16:24:00|0.19374
16:24:01|0.19374
16:24:02|0.19374
16:24:03|0.19374
16:24:04|0.19374
16:24:05|0.19374
16:24:06|0.19374
16:24:07|0.19374
16:24:09|0.19374
16:24:09|0.19374
16:24:10|0.19368
16:24:12|0.19364
16:24:12|0.19364
16:24:13|0.19364
16:24:14|0.19364
16:24:15|0.19364
16:24:16|0.19364
16:24:17|0.19364
16:24:18|0.19364
16:24:19|0.19369
16:24:20|0.19369
16:24:21|0.19369
16:24:23|0.19369
16:24:23|0.19378
16:24:24|0.19378
16:24:25|0.19378
16:24:26|0.19378
16:24:27|0.19378
16:24:28|0.19378
16:24:29|0.19378
16:24:30|0.19384
16:24:31|0.19384
16:24:32|0.19364
16:24:33|0.19384
16:24:35|0.19384
16:24:35|0.19372
16:24:36|0.19372
16:24:38|0.19372
16:24:39|0.19372
16:24:40|0.19372
16:24:41|0.19372
16:24:42|0.19372
16:24:43|0.19372
16:24:45|0.19372
16:24:46|0.19372
16:24:47|0.19372
16:24:48|0.19444
16:24:49|0.1945
16:24:50|0.1947
16:24:51|0.19512
16:24:52|0.19473
16:24:53|0.19473
16:24:53|0.19473
16:24:54|0.19473
16:24:56|0.19473
16:24:56|0.19532
16:24:57|0.19486
16:24:59|0.19486
16:25:00|0.19486
16:25:01|0.19486
16:25:02|0.19502
16:25:03|0.19486
16:25:04|0.19486
16:25:05|0.19486
16:25:06|0.19486
16:25:07|0.19512
16:25:09|0.19512
16:25:09|0.195
16:25:10|0.19482
16:25:11|0.19482
16:25:12|0.19482
16:25:13|0.19482
16:25:14|0.19482
16:25:15|0.19482
16:25:16|0.19482
16:25:17|0.19482
16:25:18|0.19482
16:25:19|0.19482
16:25:20|0.19482
16:25:21|0.19482
16:25:22|0.19511
16:25:23|0.19511
16:25:24|0.19511
16:25:25|0.19494
16:25:26|0.19494
16:25:27|0.19526
16:25:28|0.19513
16:25:29|0.195
16:25:30|0.1945
16:25:31|0.1945
16:25:32|0.1945
16:25:33|0.1945
16:25:34|0.1945
16:25:35|0.1945
16:25:36|0.1945
16:25:37|0.1945
16:25:38|0.1945
16:25:40|0.19454
16:25:40|0.1945
16:25:42|0.19515
16:25:43|0.19453
16:25:44|0.1943
16:25:45|0.1943
16:25:46|0.1943
16:25:47|0.19397
16:25:48|0.19427
16:25:49|0.19398
16:25:50|0.19411
16:25:51|0.19411
16:25:53|0.19411
16:25:54|0.19411
16:25:55|0.19411
16:25:55|0.19411
16:25:56|0.19411
16:25:57|0.19406
16:25:58|0.19427
16:25:59|0.19434
16:26:00|0.19419
16:26:02|0.19423
16:26:03|0.19456
16:26:03|0.19428
16:26:04|0.19428
16:26:05|0.19428
16:26:06|0.19428
16:26:07|0.19475
16:26:09|0.19461
16:26:09|0.19471
16:26:11|0.19471
16:26:12|0.19471
16:26:12|0.19471
16:26:14|0.19498
16:26:14|0.19472
16:26:16|0.19472
16:26:17|0.19472
16:26:17|0.19472
16:26:19|0.19472
16:26:19|0.19472
16:26:21|0.19497
16:26:21|0.19497
16:26:23|0.19497
16:26:23|0.19497
16:26:24|0.19497
16:26:25|0.19498
16:26:27|0.19499
16:26:27|0.19499
16:26:29|0.19499
16:26:30|0.19499
16:26:30|0.19499
16:26:32|0.19499
16:26:32|0.19499
16:26:34|0.19499
16:26:34|0.19499
16:26:36|0.19499
16:26:36|0.19499
16:26:37|0.19499
16:26:39|0.19499
16:26:39|0.19499
16:26:40|0.19499
16:26:42|0.19499
16:26:43|0.19474
16:26:44|0.19474
16:26:45|0.19474
16:26:46|0.19474
16:26:47|0.19474
16:26:48|0.19474
16:26:49|0.195
16:26:50|0.195
16:26:51|0.195
16:26:52|0.195
16:26:53|0.195
16:26:54|0.195
16:26:55|0.195
16:26:56|0.195
16:26:57|0.195
16:26:58|0.195
16:26:59|0.195
16:27:00|0.19474
16:27:01|0.19474
16:27:02|0.19474
16:27:03|0.19474
16:27:04|0.19474
16:27:05|0.19474
16:27:06|0.19474
16:27:07|0.19474
16:27:08|0.19502
16:27:09|0.19502
16:27:10|0.19502
16:27:11|0.19502
16:27:12|0.19502
16:27:13|0.195
16:27:14|0.19502
16:27:15|0.19502
16:27:16|0.19502
16:27:17|0.19502
16:27:18|0.19502
16:27:19|0.19502
16:27:20|0.19502
16:27:21|0.19502
16:27:22|0.19478
16:27:23|0.19478
16:27:24|0.19478
16:27:25|0.19509
16:27:26|0.19509
16:27:27|0.1951
16:27:28|0.1951
16:27:29|0.19493
16:27:30|0.19485
16:27:31|0.1949
16:27:32|0.1949
16:27:33|0.1949
16:27:34|0.19502
16:27:35|0.19502
16:27:36|0.19502
16:27:37|0.19502
16:27:38|0.19502
16:27:39|0.19502
16:27:40|0.19502
16:27:41|0.19502
16:27:43|0.195
16:27:44|0.195
16:27:45|0.19533
16:27:46|0.19518
16:27:47|0.19518
16:27:48|0.19518
16:27:48|0.19518
16:27:50|0.19518
16:27:51|0.19518
16:27:53|0.19518
16:27:53|0.19518
16:27:54|0.19518
16:27:55|0.19518
16:27:56|0.19536
16:27:57|0.19519
16:27:58|0.19519
16:27:59|0.19519
16:28:00|0.19519
16:28:01|0.19519
16:28:02|0.19519
16:28:03|0.19519
16:28:04|0.19519
16:28:05|0.19519
16:28:06|0.19519
16:28:07|0.19519
16:28:08|0.19519
16:28:10|0.19538
16:28:10|0.19538
16:28:11|0.19516
16:28:12|0.19516
16:28:13|0.19516
16:28:15|0.19516
16:28:15|0.19516
16:28:16|0.19516
16:28:17|0.19516
16:28:18|0.19516
16:28:19|0.19516
16:28:20|0.19537
16:28:21|0.19552
16:28:22|0.19559
16:28:23|0.19559
16:28:24|0.19592
16:28:25|0.19585
16:28:26|0.19612
16:28:28|0.19581
16:28:28|0.19608
16:28:29|0.19608
16:28:31|0.19608
16:28:32|0.19585
16:28:33|0.19585
16:28:34|0.19585
16:28:34|0.19585
16:28:35|0.19585
16:28:36|0.19585
16:28:37|0.19585
16:28:38|0.19585
16:28:39|0.19585
16:28:40|0.19585
16:28:41|0.19585
16:28:43|0.19585
16:28:43|0.19596
16:28:45|0.19596
16:28:46|0.19603
16:28:47|0.19603
16:28:48|0.19573
16:28:49|0.19573
16:28:50|0.19573
16:28:51|0.19603
16:28:52|0.19613
16:28:54|0.19616
16:28:54|0.19616
16:28:55|0.19616
16:28:56|0.19616
16:28:57|0.19616
16:28:58|0.19616
16:28:59|0.19616
16:29:01|0.19616
16:29:01|0.19616
16:29:02|0.19616
16:29:03|0.19572
16:29:04|0.19511
16:29:05|0.1951
16:29:07|0.19527
16:29:08|0.1951
16:29:09|0.19527
16:29:09|0.1955
16:29:11|0.1955
16:29:11|0.1955
16:29:13|0.1955
16:29:14|0.19543
16:29:15|0.19543
16:29:15|0.19543
16:29:17|0.19543
16:29:17|0.19543
16:29:18|0.19543
16:29:19|0.19527
16:29:20|0.19527
16:29:21|0.19527
16:29:22|0.19527
16:29:24|0.19543
16:29:24|0.19543
16:29:25|0.19543
16:29:26|0.19543
16:29:28|0.19573
16:29:29|0.19573
16:29:30|0.19573
16:29:31|0.19558
16:29:32|0.19558
16:29:33|0.19558
16:29:34|0.19558
16:29:35|0.19558
16:29:36|0.19558
16:29:37|0.19558
16:29:38|0.19558
16:29:39|0.19558
16:29:40|0.19558
16:29:41|0.19558
16:29:42|0.19558
16:29:43|0.19552
16:29:45|0.19552
16:29:46|0.19552
16:29:47|0.19552
16:29:48|0.19552
16:29:49|0.19552
16:29:51|0.19543
16:29:51|0.19543
16:29:52|0.19543
16:29:53|0.19543
16:29:54|0.19543
16:29:55|0.19543
16:29:56|0.19543
16:29:57|0.19543
16:29:58|0.19543
16:29:59|0.19543
16:30:00|0.19543
16:30:01|0.19543
16:30:02|0.19543
16:30:03|0.19543
16:30:04|0.19571
16:30:05|0.1965
16:30:07|0.19616
16:30:08|0.19616
16:30:08|0.19616
16:30:09|0.19617
16:30:10|0.19613
16:30:11|0.1961
16:30:12|0.1961
16:30:13|0.19633
16:30:15|0.19633
16:30:15|0.19633
16:30:16|0.19633
16:30:17|0.19633
16:30:18|0.19633
16:30:20|0.19632
16:30:20|0.19632
16:30:21|0.19632
16:30:22|0.19632
16:30:23|0.19626
16:30:24|0.19626
16:30:25|0.19626
16:30:26|0.19626
16:30:28|0.19626
16:30:28|0.19626
16:30:30|0.19616
16:30:31|0.19616
16:30:32|0.19616
16:30:33|0.19616
16:30:33|0.19616
16:30:34|0.19662
16:30:35|0.19643
16:30:37|0.19662
16:30:38|0.19668
16:30:38|0.19668
16:30:39|0.19668
16:30:40|0.19668
16:30:41|0.19668
16:30:43|0.19667
16:30:44|0.19667
16:30:45|0.19667
16:30:46|0.19667
16:30:48|0.19667
16:30:48|0.19668
16:30:49|0.19685
16:30:50|0.19685
16:30:51|0.19688
16:30:52|0.19688
16:30:53|0.19688
16:30:54|0.19665
16:30:55|0.19665
16:30:56|0.19665
16:30:57|0.19665
16:30:58|0.19665
16:30:59|0.19665
16:31:01|0.19665
16:31:02|0.19688
16:31:03|0.19688
16:31:04|0.19688
16:31:05|0.19688
16:31:06|0.19688
16:31:07|0.19688
16:31:08|0.19661
16:31:09|0.19661
16:31:10|0.19661
16:31:11|0.19661
16:31:12|0.19661
16:31:13|0.1969
16:31:14|0.1969
16:31:15|0.19671
16:31:16|0.19674
16:31:17|0.19702
16:31:18|0.19688
16:31:19|0.19688
16:31:20|0.19682
16:31:21|0.19682
16:31:22|0.19682
16:31:23|0.19682
16:31:24|0.19682
16:31:25|0.19682
16:31:26|0.19683
16:31:27|0.19702
16:31:28|0.19684
16:31:29|0.19684
16:31:30|0.19713
16:31:31|0.19713
16:31:32|0.19713
16:31:33|0.19713
16:31:34|0.19713
16:31:35|0.19713
16:31:36|0.19702
16:31:37|0.19702
16:31:38|0.19702
16:31:39|0.19702
16:31:40|0.19702
16:31:41|0.19702
16:31:42|0.19688
16:31:43|0.19688
16:31:44|0.19688
16:31:45|0.19688
16:31:47|0.19688
16:31:47|0.19688
16:31:49|0.19675
16:31:50|0.19675
16:31:51|0.19675
16:31:52|0.19675
16:31:53|0.19675
16:31:54|0.19675
16:31:55|0.19675
16:31:56|0.19675
16:31:57|0.19675
16:31:58|0.19675
16:31:59|0.19675
16:32:00|0.19699
16:32:01|0.19699
16:32:02|0.19699
16:32:03|0.19699
16:32:04|0.19699
16:32:05|0.19699
16:32:06|0.19699
16:32:07|0.19699
16:32:08|0.19699
16:32:09|0.197
16:32:10|0.197
16:32:11|0.197
16:32:12|0.197
16:32:13|0.19689
16:32:14|0.19695
16:32:15|0.19695
16:32:16|0.19695
16:32:17|0.19695
16:32:18|0.19695
16:32:19|0.19695
16:32:20|0.19695
16:32:21|0.19695
16:32:22|0.19695
16:32:23|0.19695
16:32:24|0.19681
16:32:25|0.19697
16:32:26|0.19697
16:32:27|0.197
16:32:28|0.197
16:32:29|0.197
16:32:30|0.197
16:32:31|0.197
16:32:32|0.197
16:32:33|0.19689
16:32:34|0.19689
16:32:35|0.19689
16:32:36|0.19689
16:32:37|0.19689
16:32:38|0.19699
16:32:39|0.19699
16:32:40|0.19681
16:32:41|0.19681
16:32:42|0.19681
16:32:43|0.19681
16:32:44|0.19693
16:32:45|0.19693
16:32:46|0.19693
16:32:48|0.19693
16:32:49|0.19689
16:32:50|0.19675
16:32:51|0.19649
16:32:52|0.19649
16:32:53|0.19649
16:32:54|0.19649
16:32:55|0.19649
16:32:56|0.19649
16:32:57|0.19649
16:32:58|0.19649
16:32:59|0.19649
16:33:00|0.19649
16:33:01|0.19649
16:33:02|0.19658
16:33:03|0.1963
16:33:04|0.1963
16:33:05|0.1963
16:33:06|0.19637
16:33:07|0.19637
16:33:08|0.19637
16:33:09|0.19637
16:33:10|0.19611
16:33:11|0.19611
16:33:12|0.19611
16:33:13|0.19611
16:33:14|0.19611
16:33:15|0.19611
16:33:16|0.1961
16:33:17|0.1961
16:33:18|0.19625
16:33:19|0.19612
16:33:20|0.19612
16:33:21|0.19628
16:33:22|0.19628
16:33:23|0.19628
16:33:24|0.19628
16:33:25|0.19628
16:33:26|0.19628
16:33:27|0.19628
16:33:28|0.19633
16:33:29|0.19633
16:33:30|0.19633
16:33:31|0.19633
16:33:32|0.19613
16:33:33|0.19613
16:33:34|0.19613
16:33:35|0.19613
16:33:36|0.19613
16:33:37|0.19613
16:33:38|0.19613
16:33:39|0.19613
16:33:40|0.19613
16:33:41|0.19629
16:33:42|0.19625
16:33:43|0.19625
16:33:44|0.19625
16:33:45|0.19625
16:33:46|0.19625
16:33:47|0.19625
16:33:49|0.19625
16:33:50|0.19625
16:33:51|0.19625
16:33:52|0.19658
16:33:53|0.19658
16:33:54|0.19658
16:33:55|0.19658
16:33:56|0.19658
16:33:57|0.19658
16:33:58|0.19658
16:33:59|0.19658
16:34:00|0.19658
16:34:02|0.19658
16:34:02|0.19658
16:34:03|0.19658
16:34:05|0.19658
16:34:06|0.19658
16:34:07|0.19658
16:34:08|0.19605
16:34:09|0.19605
16:34:10|0.19605
16:34:11|0.19605
16:34:12|0.19639
16:34:13|0.19639
16:34:13|0.19639
16:34:14|0.19639
16:34:16|0.19639
16:34:17|0.19594
16:34:18|0.19594
16:34:19|0.19629
16:34:20|0.19629
16:34:21|0.19629
16:34:22|0.19627
16:34:23|0.19627
16:34:24|0.19627
16:34:25|0.19627
16:34:26|0.19627
16:34:27|0.19627
16:34:28|0.19627
16:34:29|0.19627
16:34:30|0.19627
16:34:31|0.19627
16:34:32|0.19627
16:34:33|0.19627
16:34:34|0.19627
16:34:35|0.19627
16:34:36|0.19627
16:34:37|0.19627
16:34:38|0.19627
16:34:39|0.19627
16:34:41|0.19627
16:34:41|0.19627
16:34:42|0.19627
16:34:43|0.19627
16:34:44|0.19627
16:34:45|0.19627
16:34:46|0.19627
16:34:47|0.19627
16:34:49|0.19627
16:34:49|0.19627
16:34:51|0.19627
16:34:52|0.19627
16:34:54|0.19627
16:34:54|0.19615
16:34:55|0.19615
16:34:56|0.19615
16:34:57|0.19615
16:34:58|0.19615
16:34:59|0.19615
16:35:00|0.19615
16:35:01|0.19615
16:35:02|0.19615
16:35:03|0.19615
16:35:04|0.19615
16:35:05|0.19615
16:35:06|0.19615
16:35:07|0.19615
16:35:08|0.19615
16:35:09|0.19604
16:35:10|0.19622
16:35:11|0.19622
16:35:12|0.19622
16:35:14|0.19622
16:35:14|0.19622
16:35:15|0.19622
16:35:17|0.19622
16:35:18|0.19626
16:35:19|0.19626
16:35:19|0.19626
16:35:21|0.19626
16:35:21|0.19604
16:35:22|0.19624
16:35:23|0.19624
16:35:24|0.19602
16:35:26|0.19602
16:35:26|0.19602
16:35:27|0.19602
16:35:28|0.19602
16:35:29|0.19602
16:35:30|0.19602
16:35:31|0.19602
16:35:32|0.196
16:35:33|0.196
16:35:34|0.196
16:35:35|0.196
16:35:37|0.196
16:35:38|0.196
16:35:39|0.196
16:35:39|0.196
16:35:40|0.196
16:35:41|0.196
16:35:43|0.196
16:35:43|0.196
16:35:45|0.196
16:35:45|0.196
16:35:46|0.196
16:35:48|0.196
16:35:48|0.196
16:35:50|0.196
16:35:51|0.196
16:35:53|0.19604
16:35:54|0.19604
16:35:55|0.19604
16:35:56|0.19604
16:35:57|0.19604
16:35:57|0.19604
16:35:59|0.19604
16:36:00|0.19604
16:36:01|0.19614
16:36:02|0.1962
16:36:03|0.1962
16:36:04|0.1962
16:36:05|0.1962
16:36:06|0.19587
16:36:07|0.19587
16:36:08|0.19587
16:36:09|0.19581
16:36:10|0.19587
16:36:11|0.19584
16:36:12|0.19584
16:36:13|0.19604
16:36:14|0.19604
16:36:15|0.19604
16:36:16|0.19604
16:36:17|0.19604
16:36:19|0.19614
16:36:20|0.19614
16:36:20|0.1961
16:36:21|0.1961
16:36:22|0.19603
16:36:23|0.19594
16:36:24|0.19594
16:36:26|0.19589
16:36:26|0.19589
16:36:28|0.19589
16:36:28|0.19589
16:36:29|0.19589
16:36:31|0.19589
16:36:32|0.19588
16:36:32|0.19588
16:36:33|0.19588
16:36:34|0.19588
16:36:35|0.196
16:36:36|0.196
16:36:37|0.196
16:36:38|0.196
16:36:39|0.196
16:36:40|0.196
16:36:41|0.196
16:36:42|0.196
16:36:43|0.19587
16:36:44|0.19587
16:36:45|0.19587
16:36:46|0.19587
16:36:47|0.19587
16:36:48|0.19587
16:36:49|0.19617
16:36:51|0.19617
16:36:52|0.19609
16:36:53|0.19609
16:36:54|0.19609
16:36:56|0.19609
16:36:56|0.19609
16:36:57|0.19609
16:36:58|0.19609
16:36:59|0.19609
16:37:00|0.19609
16:37:01|0.19609
16:37:02|0.19609
16:37:03|0.19609
16:37:04|0.19609
16:37:05|0.19616
16:37:06|0.19616
16:37:07|0.19616
16:37:08|0.19616
16:37:09|0.1959
16:37:11|0.19595
16:37:12|0.19592
16:37:13|0.19592
16:37:13|0.19592
16:37:15|0.1957
16:37:15|0.1957
16:37:16|0.19569
16:37:18|0.19582
16:37:19|0.19582
16:37:20|0.19582
16:37:20|0.19582
16:37:22|0.19582
16:37:22|0.19582
16:37:23|0.19582
16:37:24|0.19582
16:37:25|0.19582
16:37:26|0.19582
16:37:27|0.19582
16:37:28|0.19582
16:37:29|0.19582
16:37:31|0.19582
16:37:32|0.19608
16:37:32|0.19612
16:37:33|0.19612
16:37:34|0.19612
16:37:36|0.19612
16:37:36|0.19612
16:37:37|0.19612
16:37:39|0.19612
16:37:40|0.19612
16:37:40|0.19612
16:37:41|0.19612
16:37:42|0.19597
16:37:43|0.19597
16:37:44|0.19597
16:37:46|0.19597
16:37:47|0.196
16:37:47|0.196
16:37:48|0.196
16:37:49|0.19633
16:37:50|0.19601
16:37:52|0.19601
16:37:53|0.19601
16:37:54|0.19601
16:37:55|0.19604
16:37:56|0.19604
16:37:58|0.19604
16:37:59|0.19603
16:38:00|0.19628
16:38:00|0.19628
16:38:01|0.19628
16:38:02|0.19589
16:38:04|0.19613
16:38:05|0.19583
16:38:06|0.19583
16:38:07|0.19557
16:38:08|0.19585
16:38:09|0.19585
16:38:10|0.19585
16:38:11|0.19583
16:38:12|0.19583
16:38:13|0.1956
16:38:14|0.1956
16:38:15|0.19573
16:38:16|0.19573
16:38:17|0.19573
16:38:18|0.19573
16:38:19|0.19573
16:38:20|0.19573
16:38:21|0.19573
16:38:22|0.19573
16:38:23|0.19573
16:38:24|0.19573
16:38:25|0.19573
16:38:26|0.19573
16:38:27|0.19573
16:38:28|0.19573
16:38:29|0.19573
16:38:30|0.19573
16:38:31|0.19573
16:38:32|0.19573
16:38:33|0.19573
16:38:34|0.19561
16:38:35|0.19561
16:38:36|0.19561
16:38:37|0.19561
16:38:38|0.19561
16:38:39|0.19561
16:38:41|0.19561
16:38:41|0.19561
16:38:42|0.19561
16:38:43|0.19561
16:38:44|0.1956
16:38:45|0.19561
16:38:46|0.19561
16:38:47|0.19561
16:38:48|0.19562
16:38:49|0.19562
16:38:50|0.19562
16:38:51|0.19562
16:38:53|0.19562
16:38:54|0.19562
16:38:55|0.19562
16:38:56|0.19562
16:38:57|0.19562
16:38:58|0.19562
16:38:59|0.19591
16:39:00|0.19591
16:39:01|0.19597
16:39:03|0.19597
16:39:03|0.19597
16:39:04|0.19581
16:39:05|0.19581
16:39:06|0.19581
16:39:07|0.19581
16:39:08|0.19581
16:39:09|0.196
16:39:10|0.196
16:39:11|0.196
16:39:12|0.196
16:39:13|0.196
16:39:14|0.196
16:39:15|0.196
16:39:16|0.196
16:39:17|0.196
16:39:18|0.19582
16:39:19|0.19582
16:39:20|0.19582
16:39:21|0.19582
16:39:22|0.19582
16:39:23|0.19582
16:39:24|0.19599
16:39:25|0.19599
16:39:26|0.19599
16:39:27|0.19599
16:39:28|0.19599
16:39:29|0.19599
16:39:30|0.19599
16:39:31|0.19599
16:39:32|0.19599
16:39:33|0.19602
16:39:34|0.19602
16:39:35|0.19602
16:39:36|0.19602
16:39:37|0.19602
16:39:38|0.19635
16:39:39|0.19635
16:39:40|0.19635
16:39:41|0.19635
16:39:42|0.19611
16:39:43|0.19611
16:39:44|0.19611
16:39:45|0.19631
16:39:46|0.19637
16:39:47|0.19609
16:39:48|0.19605
16:39:49|0.19605
16:39:50|0.19607
16:39:52|0.19607
16:39:52|0.1961
16:39:54|0.1961
16:39:55|0.1961
16:39:57|0.1961
16:39:57|0.1961
16:39:59|0.19636
16:39:59|0.19636
16:40:00|0.19636
16:40:01|0.19636
16:40:03|0.19636
16:40:04|0.19636
16:40:05|0.19606
16:40:06|0.19606
16:40:07|0.19624
16:40:08|0.19624
16:40:09|0.19624
16:40:10|0.19624
16:40:11|0.19624
16:40:12|0.19624
16:40:14|0.19624
16:40:14|0.19624
16:40:15|0.19624
16:40:16|0.19624
16:40:17|0.1958
16:40:18|0.1958
16:40:19|0.1958
16:40:20|0.1958
16:40:21|0.1958
16:40:22|0.19576
16:40:23|0.19576
16:40:24|0.19591
16:40:25|0.19591
16:40:26|0.19591
16:40:27|0.19591
16:40:28|0.19591
16:40:29|0.19624
16:40:30|0.196
16:40:31|0.196
16:40:32|0.196
16:40:33|0.196
16:40:34|0.196
16:40:36|0.196
16:40:36|0.196
16:40:37|0.19607
16:40:38|0.19607
16:40:39|0.19607
16:40:40|0.19607
16:40:41|0.19607
16:40:42|0.19607
16:40:43|0.19607
16:40:44|0.19607
16:40:45|0.19607
16:40:46|0.19606
16:40:47|0.19606
16:40:48|0.19606
16:40:49|0.19606
16:40:50|0.19606
16:40:51|0.19606
16:40:52|0.19606
16:40:53|0.19606
16:40:55|0.19606
16:40:56|0.19606
16:40:57|0.19606
16:40:58|0.19606
16:40:59|0.19606
16:41:01|0.19606
16:41:01|0.19606
16:41:02|0.19606
16:41:03|0.19606
16:41:04|0.19606
16:41:05|0.19606
16:41:06|0.19606
16:41:07|0.19606
16:41:08|0.19606
16:41:10|0.19631
16:41:12|0.19631
16:41:13|0.19631
16:41:14|0.19631
16:41:15|0.19631
16:41:16|0.19631
16:41:16|0.19631
16:41:18|0.19633
16:41:19|0.19633
16:41:19|0.19633
16:41:20|0.19633
16:41:22|0.19609
16:41:22|0.19609
16:41:24|0.19609
16:41:24|0.19609
16:41:26|0.19601
16:41:27|0.19601
16:41:27|0.19601
16:41:28|0.19638
16:41:30|0.19638
16:41:30|0.19638
16:41:32|0.19638
16:41:33|0.19637
16:41:34|0.19637
16:41:34|0.19637
16:41:35|0.19637
16:41:37|0.19637
16:41:38|0.19637
16:41:39|0.19637
16:41:40|0.19637
16:41:40|0.19637
16:41:42|0.19637
16:41:43|0.19637
16:41:44|0.19637
16:41:44|0.19637
16:41:45|0.19637
16:41:47|0.19637
16:41:47|0.19637
16:41:49|0.19637
16:41:50|0.19637
16:41:51|0.19637
16:41:52|0.19637
16:41:53|0.19637
16:41:54|0.19642
16:41:55|0.19642
16:41:57|0.19642
16:41:57|0.19642
16:41:59|0.19642
16:42:00|0.19642
16:42:00|0.19642
16:42:02|0.19642
16:42:03|0.19642
16:42:04|0.19642
16:42:05|0.19642
16:42:06|0.19642
16:42:07|0.19617
16:42:08|0.19617
16:42:09|0.19617
16:42:10|0.19617
16:42:11|0.1964
16:42:12|0.1964
16:42:13|0.1964
16:42:14|0.1964
16:42:15|0.19644
16:42:16|0.19644
16:42:17|0.19645
16:42:18|0.19642
16:42:19|0.19642
16:42:20|0.19642
16:42:21|0.19642
16:42:22|0.19642
16:42:23|0.19642
16:42:24|0.19642
16:42:25|0.19642
16:42:26|0.19642
16:42:27|0.19637
16:42:28|0.19637
16:42:29|0.19644
16:42:30|0.19631
16:42:31|0.19631
16:42:32|0.19631
16:42:34|0.19631
16:42:34|0.19631
16:42:35|0.19631
16:42:36|0.19631
16:42:37|0.19627
16:42:38|0.19627
16:42:39|0.1965
16:42:40|0.1962
16:42:41|0.1962
16:42:42|0.1962
16:42:43|0.19645
16:42:44|0.19645
16:42:45|0.19645
16:42:46|0.19645
16:42:47|0.19645
16:42:48|0.19645
16:42:49|0.19645
16:42:50|0.19645
16:42:51|0.19645
16:42:52|0.19652
16:42:53|0.19652
16:42:54|0.19652
16:42:55|0.19652
16:42:57|0.19652
16:42:58|0.19634
16:42:59|0.19634
16:43:00|0.19634
16:43:01|0.19634
16:43:02|0.19652
16:43:03|0.19652
16:43:04|0.19652
16:43:05|0.19652
16:43:06|0.19634
16:43:08|0.19645
16:43:08|0.19645
16:43:09|0.19645
16:43:11|0.19645
16:43:11|0.19645
16:43:12|0.19645
16:43:14|0.19645
16:43:15|0.19651
16:43:15|0.1965
16:43:16|0.1965
16:43:18|0.1965
16:43:19|0.1965
16:43:19|0.1965
16:43:20|0.1965
16:43:22|0.1965
16:43:23|0.1965
16:43:23|0.1965
16:43:24|0.1965
16:43:25|0.1965
16:43:26|0.1965
16:43:28|0.1965
16:43:28|0.1965
16:43:30|0.19653
16:43:30|0.19672
16:43:31|0.19672
16:43:33|0.19672
16:43:33|0.19672
16:43:34|0.19672
16:43:35|0.19672
16:43:36|0.19672
16:43:37|0.19672
16:43:38|0.19672
16:43:40|0.19675
16:43:40|0.19675
16:43:41|0.19675
16:43:42|0.19675
16:43:43|0.19675
16:43:44|0.19675
16:43:46|0.19677
16:43:46|0.19677
16:43:47|0.19677
16:43:48|0.19677
16:43:49|0.19677
16:43:50|0.19677
16:43:52|0.19677
16:43:53|0.19677
16:43:54|0.19677
16:43:55|0.19677
16:43:56|0.19678
16:43:57|0.19677
16:43:58|0.19677
16:44:00|0.19677
16:44:01|0.19677
16:44:02|0.19677
16:44:02|0.19677
16:44:04|0.19675
16:44:05|0.1965
16:44:06|0.19653
16:44:07|0.19657
16:44:08|0.19657
16:44:09|0.19657
16:44:10|0.19657
16:44:11|0.19657
16:44:12|0.19657
16:44:13|0.19657
16:44:14|0.1965
16:44:15|0.19677
16:44:16|0.19662
16:44:17|0.19662
16:44:18|0.19662
16:44:19|0.1968
16:44:20|0.19633
16:44:21|0.19643
16:44:22|0.19648
16:44:23|0.1965
16:44:24|0.1965
16:44:25|0.1965
16:44:26|0.19627
16:44:27|0.19627
16:44:28|0.19627
16:44:29|0.19613
16:44:30|0.19613
16:44:31|0.1963
16:44:32|0.19614
16:44:33|0.19611
16:44:34|0.19614
16:44:35|0.196
16:44:36|0.196
16:44:37|0.19607
16:44:38|0.19596
16:44:39|0.19596
16:44:40|0.19631
16:44:41|0.19606
16:44:42|0.19635
16:44:43|0.19616
16:44:44|0.19636
16:44:45|0.19621
16:44:46|0.19615
16:44:47|0.19594
16:44:48|0.19626
16:44:49|0.19635
16:44:50|0.19635
16:44:51|0.19611
16:44:52|0.1964
16:44:53|0.1964
16:44:54|0.1964
16:44:55|0.1964
16:44:56|0.1964
16:44:57|0.19605
16:44:58|0.19631
16:45:00|0.19631
16:45:01|0.19631
16:45:01|0.19631
16:45:03|0.19631
16:45:05|0.19631
16:45:05|0.19631
16:45:06|0.19631
16:45:08|0.19645
16:45:09|0.19645
16:45:10|0.19628
16:45:10|0.19628
16:45:11|0.19656
16:45:12|0.19662
16:45:14|0.19662
16:45:14|0.19652
16:45:16|0.19652
16:45:17|0.19652
16:45:17|0.19652
16:45:18|0.19652
16:45:19|0.19652
16:45:21|0.19635
16:45:21|0.19635
16:45:23|0.19635
16:45:23|0.19635
16:45:25|0.19635
16:45:25|0.19662
16:45:27|0.19662
16:45:27|0.19662
16:45:28|0.19662
16:45:29|0.19662
16:45:30|0.19662
16:45:31|0.19662
16:45:32|0.19661
16:45:33|0.19661
16:45:34|0.19661
16:45:36|0.19661
16:45:36|0.19661
16:45:38|0.19661
16:45:38|0.19661
16:45:39|0.19661
16:45:40|0.19661
16:45:41|0.19661
16:45:42|0.19661
16:45:43|0.19661
16:45:45|0.19662
16:45:46|0.19662
16:45:47|0.19662
16:45:48|0.19662
16:45:49|0.19662
16:45:50|0.19662
16:45:51|0.19642
16:45:52|0.19626
16:45:53|0.19626
16:45:54|0.19626
16:45:55|0.19626
16:45:56|0.19626
16:45:57|0.19634
16:45:58|0.19634
16:45:59|0.19635
16:46:00|0.19635
16:46:02|0.19635
16:46:02|0.19635
16:46:03|0.19635
16:46:04|0.19678
16:46:05|0.19678
16:46:06|0.19678
16:46:07|0.19678
16:46:08|0.19678
16:46:09|0.19678
16:46:10|0.19678
16:46:11|0.19689
16:46:12|0.19689
16:46:13|0.19689
16:46:14|0.19689
16:46:15|0.19689
16:46:16|0.19689
16:46:17|0.19689
16:46:18|0.19689
16:46:19|0.19689
16:46:20|0.19689
16:46:21|0.19689
16:46:22|0.1969
16:46:23|0.19661
16:46:24|0.19661
16:46:25|0.19661
16:46:26|0.19661
16:46:27|0.19661
16:46:28|0.19661
16:46:29|0.19661
16:46:30|0.19661
16:46:31|0.19661
16:46:32|0.19642
16:46:33|0.19642
16:46:34|0.19642
16:46:35|0.19642
16:46:36|0.19642
16:46:37|0.19642
16:46:38|0.19642
16:46:39|0.19642
16:46:40|0.19642
16:46:41|0.19642
16:46:42|0.19642
16:46:43|0.19644
16:46:44|0.19644
16:46:45|0.19644
16:46:46|0.19644
16:46:47|0.19644
16:46:48|0.19644
16:46:49|0.19644
16:46:50|0.19644
16:46:51|0.19644
16:46:52|0.19644
16:46:53|0.19644
16:46:54|0.19644
16:46:55|0.19644
16:46:56|0.19609
16:46:57|0.19609
16:46:58|0.19609
16:46:59|0.19609
16:47:01|0.19632
16:47:02|0.19632
16:47:03|0.19632
16:47:04|0.19632
16:47:06|0.1961
16:47:06|0.1961
16:47:07|0.1961
16:47:08|0.1961
16:47:09|0.1961
16:47:10|0.19685
16:47:11|0.1965
16:47:12|0.1965
16:47:13|0.1965
16:47:14|0.1966
16:47:15|0.1966
16:47:16|0.1966
16:47:17|0.1966
16:47:18|0.1966
16:47:20|0.1966
16:47:20|0.1966
16:47:21|0.19667
16:47:22|0.19654
16:47:23|0.19654
16:47:24|0.19654
16:47:25|0.19653
16:47:26|0.19653
16:47:27|0.19653
16:47:28|0.19653
16:47:29|0.19653
16:47:30|0.19653
16:47:31|0.19653
16:47:32|0.19653
16:47:33|0.19653
16:47:34|0.19653
16:47:35|0.19653
16:47:36|0.19653
16:47:37|0.19653
16:47:38|0.19662
16:47:39|0.19662
16:47:40|0.19662
16:47:41|0.19662
16:47:42|0.19662
16:47:43|0.19662
16:47:44|0.19662
16:47:45|0.19662
16:47:46|0.19662
16:47:47|0.19662
16:47:48|0.19662
16:47:49|0.19662
16:47:50|0.19662
16:47:52|0.19662
16:47:52|0.19662
16:47:53|0.19662
16:47:54|0.19662
16:47:55|0.19662
16:47:56|0.19662
16:47:57|0.19665
16:47:58|0.19665
16:47:59|0.19665
16:48:00|0.19665
16:48:02|0.19665
16:48:03|0.19665
16:48:04|0.19665
16:48:05|0.19665
16:48:06|0.19665
16:48:07|0.19662
16:48:08|0.19641
16:48:09|0.19641
16:48:10|0.19641
16:48:11|0.19641
16:48:12|0.19641
16:48:13|0.19641
16:48:14|0.19641
16:48:15|0.19641
16:48:16|0.19653
16:48:17|0.19653
16:48:18|0.19638
16:48:19|0.19639
16:48:20|0.19639
16:48:21|0.19639
16:48:22|0.19639
16:48:23|0.19639
16:48:24|0.19638
16:48:25|0.19638
16:48:26|0.19676
16:48:27|0.19676
16:48:28|0.19676
16:48:29|0.1968
16:48:30|0.1968
16:48:31|0.1968
16:48:32|0.19677
16:48:33|0.19677
16:48:34|0.19677
16:48:35|0.19677
16:48:36|0.19677
16:48:37|0.19677
16:48:38|0.19677
16:48:39|0.19677
16:48:40|0.19677
16:48:41|0.19677
16:48:42|0.19695
16:48:43|0.19695
16:48:44|0.19698
16:48:45|0.19698
16:48:46|0.19698
16:48:47|0.19698
16:48:48|0.19682
16:48:49|0.19682
16:48:50|0.19677
16:48:51|0.19677
16:48:52|0.197
16:48:53|0.19678
16:48:54|0.19678
16:48:55|0.19697
16:48:56|0.19677
16:48:57|0.19677
16:48:58|0.19677
16:48:59|0.19677
16:49:00|0.19697
16:49:01|0.19697
16:49:02|0.19697
16:49:03|0.19697
16:49:04|0.19697
16:49:06|0.19697
16:49:07|0.19697
16:49:08|0.19697
16:49:08|0.19697
16:49:10|0.19697
16:49:10|0.19697
16:49:11|0.1968
16:49:12|0.1968
16:49:13|0.1968
16:49:15|0.1968
16:49:16|0.1968
16:49:16|0.1968
16:49:17|0.19677
16:49:19|0.19677
16:49:20|0.19677
16:49:20|0.19677
16:49:22|0.19677
16:49:22|0.19677
16:49:23|0.19677
16:49:24|0.19677
16:49:26|0.19677
16:49:27|0.19677
16:49:27|0.19693
16:49:28|0.19693
16:49:30|0.19693
16:49:31|0.19693
16:49:31|0.19693
16:49:32|0.19693
16:49:33|0.19693
16:49:34|0.19693
16:49:35|0.19693
16:49:36|0.19693
16:49:37|0.19697
16:49:38|0.19697
16:49:39|0.19697
16:49:41|0.19702
16:49:41|0.19702
16:49:42|0.19702
16:49:43|0.19702
16:49:44|0.19682
16:49:46|0.19702
16:49:47|0.1978
16:49:47|0.19772
16:49:48|0.19801
16:49:50|0.19795
16:49:50|0.19835
16:49:52|0.19799
16:49:53|0.19799
16:49:53|0.19792
16:49:54|0.19792
16:49:56|0.19806
16:49:57|0.19806
16:49:57|0.19806
16:49:58|0.19807
16:50:00|0.19807
16:50:01|0.1984
16:50:01|0.1984
16:50:02|0.19814
16:50:04|0.19814
16:50:06|0.19814
16:50:06|0.19767
16:50:07|0.19785
16:50:08|0.19785
16:50:09|0.19774
16:50:10|0.1978
16:50:11|0.198
16:50:12|0.198
16:50:13|0.19778
16:50:14|0.19784
16:50:15|0.19784
16:50:16|0.19784
16:50:17|0.19784
16:50:18|0.19788
16:50:19|0.19788
16:50:20|0.19804
16:50:21|0.19807
16:50:22|0.19807
16:50:23|0.19807
16:50:24|0.19807
16:50:25|0.19777
16:50:26|0.19803
16:50:27|0.19803
16:50:28|0.19803
16:50:29|0.19803
16:50:30|0.19803
16:50:31|0.19803
16:50:32|0.19784
16:50:33|0.19762
16:50:34|0.19804
16:50:35|0.19804
16:50:36|0.19804
16:50:37|0.19804
16:50:38|0.19804
16:50:39|0.19804
16:50:40|0.19804
16:50:41|0.19804
16:50:42|0.19804
16:50:43|0.19804
16:50:44|0.19804
16:50:45|0.19822
16:50:46|0.19822
16:50:47|0.19822
16:50:48|0.19853
16:50:49|0.19853
16:50:50|0.19853
16:50:51|0.19846
16:50:52|0.19846
16:50:53|0.19846
16:50:54|0.19846
16:50:55|0.19846
16:50:56|0.19846
16:50:57|0.19833
16:50:58|0.19852
16:50:59|0.19852
16:51:00|0.19854
16:51:01|0.19878
16:51:02|0.19879
16:51:03|0.19879
16:51:04|0.19861
16:51:06|0.19861
16:51:07|0.19861
16:51:08|0.19861
16:51:09|0.19861
16:51:10|0.19861
16:51:11|0.19861
16:51:12|0.19861
16:51:12|0.1987
16:51:14|0.1987
16:51:15|0.19877
16:51:16|0.19877
16:51:17|0.19879
16:51:18|0.19879
16:51:19|0.19879
16:51:20|0.19879
16:51:21|0.19879
16:51:21|0.19879
16:51:23|0.19879
16:51:24|0.19879
16:51:25|0.19879
16:51:26|0.19879
16:51:27|0.19883
16:51:27|0.19878
16:51:29|0.19878
16:51:30|0.19878
16:51:31|0.19885
16:51:32|0.19885
16:51:33|0.19885
16:51:34|0.19886
16:51:35|0.19878
16:51:36|0.1989
16:51:37|0.1989
16:51:38|0.19889
16:51:39|0.19887
16:51:40|0.19887
16:51:41|0.19887
16:51:41|0.19887
16:51:42|0.19887
16:51:44|0.19855
16:51:44|0.19855
16:51:45|0.19858
16:51:47|0.19858
16:51:48|0.19858
16:51:48|0.19858
16:51:50|0.19858
16:51:51|0.19858
16:51:52|0.19858
16:51:53|0.19858
16:51:53|0.19858
16:51:55|0.19858
16:51:56|0.19858
16:51:57|0.19892
16:51:58|0.19892
16:51:59|0.19892
16:51:59|0.19892
16:52:01|0.19915
16:52:02|0.19918
16:52:03|0.19941
16:52:03|0.19921
16:52:04|0.19921
16:52:06|0.19996
16:52:08|0.20009
16:52:09|0.20007
16:52:09|0.19986
16:52:11|0.19982
16:52:12|0.20005
16:52:12|0.20041
16:52:14|0.20017
16:52:15|0.20039
16:52:16|0.20014
16:52:17|0.20027
16:52:18|0.20048
16:52:19|0.20057
16:52:20|0.20043
16:52:21|0.20052
16:52:22|0.20052
16:52:23|0.20052
16:52:24|0.20106
16:52:25|0.20121
16:52:26|0.20107
16:52:27|0.20157
16:52:28|0.20131
16:52:29|0.20134
16:52:30|0.20138
16:52:31|0.20158
16:52:32|0.20134
16:52:33|0.20138
16:52:34|0.20124
16:52:34|0.20164
16:52:35|0.20214
16:52:37|0.20159
16:52:38|0.20139
16:52:38|0.20181
16:52:40|0.20166
16:52:41|0.20181
16:52:42|0.20225
16:52:43|0.20201
16:52:44|0.20181
16:52:45|0.20209
16:52:46|0.20193
16:52:47|0.20193
16:52:48|0.20201
16:52:49|0.20201
16:52:50|0.20201
16:52:51|0.203
16:52:52|0.20331
16:52:53|0.20355
16:52:54|0.20354
16:52:55|0.20301
16:52:56|0.20321
16:52:57|0.20329
16:52:58|0.20348
16:52:59|0.20348
16:53:00|0.20345
16:53:01|0.20319
16:53:02|0.20346
16:53:03|0.20349
16:53:04|0.20306
16:53:05|0.20273
16:53:06|0.20171
16:53:08|0.20121
16:53:08|0.20122
16:53:09|0.20122
16:53:10|0.20073
16:53:11|0.20071
16:53:12|0.20147
16:53:13|0.20193
16:53:14|0.20153
16:53:15|0.20152
16:53:16|0.20169
16:53:17|0.20177
16:53:18|0.20177
16:53:19|0.20201
16:53:20|0.20223
16:53:21|0.20208
16:53:22|0.20208
16:53:23|0.2021
16:53:24|0.2021
16:53:25|0.20212
16:53:26|0.20212
16:53:27|0.20235
16:53:28|0.20221
16:53:29|0.20233
16:53:30|0.20223
16:53:31|0.20223
16:53:32|0.2022
16:53:33|0.20244
16:53:34|0.20244
16:53:35|0.20244
16:53:36|0.2025
16:53:37|0.20254
16:53:38|0.20258
16:53:39|0.20243
16:53:40|0.20243
16:53:41|0.20243
16:53:42|0.20243
16:53:43|0.20243
16:53:44|0.20255
16:53:45|0.20227
16:53:46|0.2022
16:53:47|0.2022
16:53:48|0.2022
16:53:49|0.2022
16:53:50|0.2022
16:53:51|0.2022
16:53:52|0.2022
16:53:53|0.20243
16:53:54|0.20243
16:53:55|0.20258
16:53:56|0.20243
16:53:57|0.20243
16:53:58|0.20243
16:53:59|0.20243
16:54:00|0.20254
16:54:01|0.2022
16:54:02|0.2022
16:54:03|0.2024
16:54:04|0.20243
16:54:05|0.20243
16:54:06|0.20243
16:54:08|0.20243
16:54:09|0.20249
16:54:10|0.20275
16:54:10|0.20254
16:54:11|0.20254
16:54:13|0.20254
16:54:13|0.20254
16:54:15|0.20277
16:54:15|0.20277
16:54:16|0.2028
16:54:17|0.2028
16:54:18|0.20275
16:54:20|0.2024
16:54:21|0.20224
16:54:22|0.20221
16:54:23|0.2022
16:54:23|0.20243
16:54:25|0.20214
16:54:26|0.20214
16:54:27|0.20222
16:54:27|0.20225
16:54:28|0.20263
16:54:30|0.20263
16:54:31|0.20276
16:54:32|0.20234
16:54:33|0.20234
16:54:34|0.20225
16:54:35|0.20225
16:54:35|0.20258
16:54:37|0.20258
16:54:38|0.20229
16:54:39|0.20229
16:54:40|0.20246
16:54:41|0.20246
16:54:42|0.20246
16:54:43|0.20222
16:54:44|0.20227
16:54:45|0.20227
16:54:46|0.20227
16:54:47|0.20208
16:54:48|0.20193
16:54:50|0.20199
16:54:50|0.20144
16:54:51|0.20144
16:54:52|0.20137
16:54:53|0.20137
16:54:54|0.20144
16:54:55|0.20137
16:54:56|0.20122
16:54:57|0.20122
16:54:58|0.20133
16:54:59|0.20083
16:55:00|0.20083
16:55:01|0.20068
16:55:02|0.20098
16:55:03|0.20076
16:55:04|0.20097
16:55:05|0.20097
16:55:06|0.20097
16:55:07|0.20098
16:55:09|0.20098
16:55:09|0.20098
16:55:11|0.20098
16:55:12|0.20113
16:55:13|0.20115
16:55:14|0.20109
16:55:15|0.20109
16:55:16|0.20109
16:55:17|0.20124
16:55:19|0.20124
16:55:19|0.20124
16:55:20|0.20124
16:55:21|0.20124
16:55:22|0.20124
16:55:23|0.20098
16:55:24|0.20109
16:55:25|0.20109
16:55:26|0.20109
16:55:27|0.20109
16:55:28|0.20117
16:55:30|0.20117
16:55:30|0.2017
16:55:31|0.20152
16:55:32|0.2018
16:55:33|0.2018
16:55:34|0.2018
16:55:35|0.20181
16:55:36|0.20181
16:55:37|0.20162
16:55:38|0.20184
16:55:39|0.20184
16:55:40|0.20184
16:55:41|0.20184
16:55:42|0.20184
16:55:43|0.20184
16:55:44|0.20184
16:55:45|0.20155
16:55:46|0.20155
16:55:47|0.20155
16:55:48|0.20155
16:55:49|0.20148
16:55:50|0.20173
16:55:51|0.20173
16:55:52|0.20198
16:55:53|0.20198
16:55:54|0.20198
16:55:55|0.20198
16:55:56|0.20198
16:55:57|0.20225
16:55:58|0.20259
16:55:59|0.20229
16:56:00|0.20255
16:56:01|0.20255
16:56:02|0.20255
16:56:03|0.20255
16:56:04|0.20255
16:56:05|0.20272
16:56:06|0.20257
16:56:07|0.20256
16:56:08|0.20255
16:56:10|0.20275
16:56:11|0.20277
16:56:13|0.2024
16:56:14|0.2021
16:56:14|0.20201
16:56:16|0.20201
16:56:16|0.20231
16:56:18|0.202
16:56:19|0.202
16:56:19|0.202
16:56:20|0.202
16:56:21|0.202
16:56:23|0.202
16:56:24|0.202
16:56:25|0.202
16:56:26|0.20198
16:56:27|0.20198
16:56:28|0.20201
16:56:29|0.20201
16:56:30|0.20201
16:56:30|0.20211
16:56:32|0.2022
16:56:32|0.2022
16:56:33|0.2022
16:56:35|0.20247
16:56:35|0.20206
16:56:37|0.20239
16:56:38|0.20239
16:56:38|0.20202
16:56:40|0.20202
16:56:40|0.20202
16:56:42|0.20191
16:56:43|0.20178
16:56:43|0.20178
16:56:45|0.202
16:56:45|0.202
16:56:47|0.202
16:56:47|0.20203
16:56:49|0.20203
16:56:49|0.20178
16:56:50|0.20209
16:56:52|0.20209
16:56:52|0.20169
16:56:53|0.20169
16:56:55|0.2023
16:56:55|0.2016
16:56:57|0.2022
16:56:57|0.2022
16:56:59|0.2022
16:57:00|0.2022
16:57:01|0.20178
16:57:01|0.2018
16:57:03|0.2018
16:57:03|0.2018
16:57:05|0.20198
16:57:06|0.20198
16:57:07|0.20195
16:57:08|0.20174
16:57:09|0.202
16:57:09|0.202
16:57:11|0.20202
16:57:12|0.20202
16:57:14|0.20202
16:57:15|0.20202
16:57:16|0.20199
16:57:17|0.20199
16:57:18|0.20197
16:57:19|0.20197
16:57:20|0.20197
16:57:21|0.20197
16:57:22|0.20197
16:57:23|0.20197
16:57:24|0.20197
16:57:25|0.20197
16:57:26|0.20197
16:57:27|0.20197
16:57:28|0.20197
16:57:29|0.20197
16:57:30|0.20193
16:57:31|0.20193
16:57:32|0.20193
16:57:33|0.20193
16:57:34|0.20193
16:57:35|0.20193
16:57:36|0.20193
16:57:37|0.20174
16:57:38|0.20158
16:57:39|0.20129
16:57:40|0.20118
16:57:41|0.20116
16:57:42|0.20116
16:57:43|0.20116
16:57:44|0.20128
16:57:45|0.20128
16:57:46|0.20109
16:57:48|0.20092
16:57:48|0.20092
16:57:49|0.20092
16:57:50|0.20092
16:57:51|0.20113
16:57:53|0.20113
16:57:53|0.20113
16:57:54|0.20113
16:57:55|0.20145
16:57:56|0.20145
16:57:57|0.20145
16:57:58|0.20145
16:57:59|0.20145
16:58:00|0.20145
16:58:01|0.20104
16:58:02|0.20145
16:58:03|0.20111
16:58:04|0.20145
16:58:06|0.20155
16:58:06|0.20155
16:58:07|0.20145
16:58:08|0.20145
16:58:09|0.20145
16:58:10|0.20145
16:58:11|0.20145
16:58:13|0.20145
16:58:14|0.20145
16:58:15|0.20134
16:58:16|0.2012
16:58:17|0.2012
16:58:18|0.2012
16:58:19|0.20144
16:58:20|0.20144
16:58:21|0.20144
16:58:22|0.2012
16:58:23|0.2012
16:58:24|0.2012
16:58:25|0.2012
16:58:27|0.2012
16:58:27|0.2012
16:58:28|0.2012
16:58:29|0.2012
16:58:30|0.2012
16:58:31|0.20122
16:58:32|0.20122
16:58:33|0.20122
16:58:34|0.20143
16:58:35|0.20143
16:58:36|0.20143
16:58:37|0.20161
16:58:38|0.20161
16:58:39|0.20161
16:58:40|0.20161
16:58:42|0.2016
16:58:42|0.2016
16:58:43|0.2016
16:58:44|0.2016
16:58:45|0.2016
16:58:46|0.20148
16:58:47|0.2016
16:58:48|0.2016
16:58:49|0.20193
16:58:50|0.20168
16:58:51|0.20168
16:58:52|0.20168
16:58:53|0.20171
16:58:54|0.20171
16:58:55|0.20192
16:58:56|0.20193
16:58:57|0.20193
16:58:58|0.20193
16:58:59|0.20193
16:59:00|0.20193
16:59:01|0.20193
16:59:02|0.2019
16:59:03|0.20193
16:59:04|0.20189
16:59:05|0.20212
16:59:06|0.20212
16:59:07|0.20212
16:59:08|0.20212
16:59:09|0.20212
16:59:10|0.20183
16:59:11|0.20177
16:59:13|0.20186
16:59:14|0.20186
16:59:15|0.20175
16:59:16|0.20175
16:59:17|0.20179
16:59:18|0.20202
16:59:19|0.20202
16:59:20|0.20202
16:59:21|0.20202
16:59:22|0.20208
16:59:23|0.20208
16:59:24|0.20208
16:59:25|0.20208
16:59:26|0.20208
16:59:27|0.20181
16:59:28|0.20181
16:59:29|0.20184
16:59:30|0.20213
16:59:31|0.20213
16:59:32|0.20212
16:59:33|0.20212
16:59:34|0.20212
16:59:35|0.20212
16:59:36|0.20212
16:59:37|0.20212
16:59:38|0.20212
16:59:39|0.20212
16:59:40|0.20212
16:59:41|0.20212
16:59:42|0.20212
16:59:43|0.20212
16:59:44|0.20214
16:59:45|0.20214
16:59:46|0.20214
16:59:47|0.20212
16:59:48|0.20188
16:59:49|0.20186
16:59:50|0.20186
16:59:51|0.20187
16:59:52|0.20212
16:59:53|0.20212
16:59:54|0.20189
16:59:55|0.20189
16:59:56|0.20189
16:59:57|0.20189
16:59:59|0.20189
16:59:59|0.20189
17:00:00|0.2019
17:00:01|0.2019
17:00:02|0.2019
17:00:03|0.202
17:00:04|0.202
17:00:05|0.202
17:00:06|0.20201
17:00:07|0.20201
17:00:08|0.20201
17:00:09|0.20201
17:00:10|0.20201
17:00:11|0.20192
17:00:13|0.20192
17:00:14|0.20212
17:00:15|0.20212
17:00:16|0.20212
17:00:17|0.20212
17:00:18|0.20193
17:00:20|0.20212
17:00:20|0.20212
17:00:21|0.20212
17:00:22|0.20198
17:00:23|0.20199
17:00:24|0.20199
17:00:25|0.20199
17:00:26|0.20215
17:00:27|0.20215
17:00:28|0.20225
17:00:29|0.20215
17:00:30|0.20215
17:00:31|0.20236
17:00:32|0.20219
17:00:33|0.20217
17:00:34|0.20217
17:00:35|0.20237
17:00:36|0.20217
17:00:37|0.20241
17:00:38|0.20225
17:00:39|0.20225
17:00:40|0.20225
17:00:41|0.20225
17:00:42|0.20225
17:00:43|0.20245
17:00:44|0.20225
17:00:45|0.20249
17:00:46|0.20266
17:00:47|0.20266
17:00:48|0.20258
17:00:49|0.20261
17:00:50|0.20265
17:00:51|0.20262
17:00:52|0.20291
17:00:53|0.20262
17:00:54|0.20267
17:00:56|0.2025
17:00:56|0.2025
17:00:57|0.2029
17:00:58|0.20295
17:00:59|0.20295
17:01:00|0.20263
17:01:01|0.20292
17:01:02|0.20292
17:01:03|0.20298
17:01:05|0.20282
17:01:05|0.20282
17:01:06|0.20282
17:01:07|0.20282
17:01:08|0.20292
17:01:09|0.20292
17:01:10|0.20318
17:01:11|0.20318
17:01:12|0.20286
17:01:13|0.20284
17:01:15|0.20284
17:01:15|0.20334
17:01:16|0.20331
17:01:18|0.20296
17:01:19|0.20306
17:01:20|0.2029
17:01:21|0.20301
17:01:22|0.20306
17:01:23|0.20304
17:01:24|0.2029
17:01:25|0.20282
17:01:26|0.20282
17:01:27|0.2029
17:01:28|0.20285
17:01:29|0.20289
17:01:30|0.20198
17:01:31|0.20235
17:01:32|0.20171
17:01:33|0.20159
17:01:34|0.20129
17:01:35|0.2017
17:01:36|0.2017
17:01:37|0.2012
17:01:38|0.2012
17:01:39|0.2012
17:01:40|0.2012
17:01:41|0.2012
17:01:42|0.2012
17:01:43|0.20007
17:01:44|0.19959
17:01:45|0.1998
17:01:46|0.20028
17:01:47|0.20005
17:01:48|0.19988
17:01:49|0.19983
17:01:50|0.19991
17:01:52|0.19973
17:01:52|0.19956
17:01:53|0.19984
17:01:54|0.19967
17:01:55|0.2
17:01:56|0.2
17:01:57|0.20005
17:01:58|0.2
17:01:59|0.2
17:02:00|0.20013
17:02:01|0.20013
17:02:02|0.20013
17:02:03|0.20013
17:02:04|0.20018
17:02:05|0.20007
17:02:06|0.20015
17:02:07|0.20015
17:02:08|0.20015
17:02:09|0.20015
17:02:10|0.20015
17:02:11|0.20024
17:02:12|0.20024
17:02:13|0.20004
17:02:14|0.1998
17:02:16|0.2
17:02:17|0.19957
17:02:18|0.1997
17:02:19|0.19944
17:02:20|0.19979
17:02:21|0.20007
17:02:22|0.20007
17:02:23|0.20007
17:02:24|0.19981
17:02:25|0.19975
17:02:26|0.19975
17:02:27|0.19975
17:02:28|0.19993
17:02:29|0.20049
17:02:30|0.20011
17:02:31|0.20025
17:02:32|0.20065
17:02:33|0.20065
17:02:34|0.20065
17:02:35|0.20065
17:02:36|0.20065
17:02:37|0.2007
17:02:38|0.20103
17:02:39|0.20113
17:02:40|0.2012
17:02:41|0.20121
17:02:42|0.20139
17:02:43|0.202
17:02:44|0.20185
17:02:45|0.20182
17:02:47|0.20182
17:02:47|0.20182
17:02:48|0.20182
17:02:49|0.20248
17:02:50|0.2021
17:02:51|0.2025
17:02:52|0.20232
17:02:53|0.20232
17:02:54|0.20235
17:02:55|0.20235
17:02:56|0.20235
17:02:57|0.20225
17:02:58|0.20256
17:02:59|0.20256
17:03:00|0.20228
17:03:01|0.20235
17:03:02|0.20235
17:03:03|0.20235
17:03:05|0.20235
17:03:06|0.20235
17:03:07|0.20235
17:03:08|0.20235
17:03:09|0.20211
17:03:10|0.20206
17:03:11|0.20234
17:03:12|0.20224
17:03:13|0.20224
17:03:14|0.20224
17:03:16|0.20235
17:03:17|0.20235
17:03:18|0.2021
17:03:19|0.20233
17:03:20|0.20204
17:03:21|0.20204
17:03:21|0.20204
17:03:23|0.20204
17:03:24|0.20204
17:03:25|0.20204
17:03:25|0.20204
17:03:26|0.20204
17:03:28|0.20235
17:03:29|0.20224
17:03:30|0.20224
17:03:31|0.20224
17:03:31|0.20224
17:03:33|0.20224
17:03:34|0.20224
17:03:35|0.20224
17:03:36|0.20235
17:03:37|0.20235
17:03:38|0.20235
17:03:39|0.20235
17:03:40|0.20235
17:03:41|0.20239
17:03:42|0.20212
17:03:43|0.20212
17:03:44|0.20212
17:03:45|0.20239
17:03:46|0.20239
17:03:47|0.20239
17:03:48|0.20252
17:03:49|0.20261
17:03:50|0.20263
17:03:51|0.20278
17:03:52|0.20286
17:03:53|0.20304
17:03:54|0.20288
17:03:55|0.20288
17:03:56|0.20288
17:03:57|0.20288
17:03:58|0.20288
17:03:59|0.20288
17:04:00|0.20295
17:04:01|0.20288
17:04:02|0.20292
17:04:03|0.20267
17:04:04|0.20266
17:04:05|0.20266
17:04:06|0.20246
17:04:07|0.20271
17:04:08|0.2022
17:04:09|0.20238
17:04:10|0.20213
17:04:11|0.20171
17:04:12|0.20168
17:04:13|0.20168
17:04:14|0.202
17:04:15|0.20166
17:04:16|0.20166
17:04:17|0.20203
17:04:19|0.20203
17:04:20|0.202
17:04:21|0.202
17:04:22|0.202
17:04:23|0.202
17:04:24|0.20212
17:04:25|0.20212
17:04:26|0.20212
17:04:27|0.20212
17:04:28|0.20212
17:04:29|0.20212
17:04:30|0.20248
17:04:32|0.20259
17:04:32|0.20259
17:04:33|0.20259
17:04:34|0.20279
17:04:35|0.20279
17:04:36|0.20279
17:04:37|0.20279
17:04:38|0.20279
17:04:40|0.20304
17:04:41|0.20288
17:04:41|0.20288
17:04:43|0.20288
17:04:43|0.20311
17:04:44|0.20311
17:04:45|0.20284
17:04:46|0.20284
17:04:48|0.20282
17:04:49|0.20305
17:04:49|0.20305
17:04:50|0.20305
17:04:51|0.2028
17:04:52|0.2022
17:04:54|0.20212
17:04:54|0.20213
17:04:56|0.20213
17:04:56|0.20213
17:04:58|0.20213
17:04:59|0.20213
17:04:59|0.20213
17:05:01|0.20213
17:05:02|0.20198
17:05:03|0.20168
17:05:04|0.20191
17:05:05|0.20188
17:05:05|0.20188
17:05:07|0.20153
17:05:07|0.20152
17:05:09|0.20183
17:05:10|0.20183
17:05:10|0.20153
17:05:11|0.20179
17:05:13|0.20142
17:05:14|0.20174
17:05:14|0.2013
17:05:15|0.20127
17:05:17|0.20125
17:05:18|0.20125
17:05:18|0.20125
17:05:20|0.20115
17:05:21|0.2012
17:05:22|0.2011
17:05:24|0.20136
17:05:25|0.20152
17:05:25|0.20152
17:05:27|0.20152
17:05:28|0.20152
17:05:29|0.20152
17:05:30|0.20187
17:05:31|0.20272
17:05:32|0.20263
17:05:33|0.20228
17:05:34|0.20228
17:05:35|0.20228
17:05:36|0.20228
17:05:37|0.20271
17:05:38|0.20281
17:05:39|0.20281
17:05:40|0.20274
17:05:41|0.20275
17:05:42|0.20279
17:05:43|0.20279
17:05:44|0.20272
17:05:46|0.20272
17:05:46|0.20273
17:05:47|0.2027
17:05:48|0.2027
17:05:49|0.2026
17:05:50|0.2028
17:05:51|0.2028
17:05:52|0.2028
17:05:53|0.2028
17:05:54|0.2028
17:05:55|0.2028
17:05:56|0.2028
17:05:57|0.20249
17:05:58|0.20267
17:05:59|0.20267
17:06:00|0.20267
17:06:01|0.20267
17:06:03|0.20267
17:06:03|0.20267
17:06:04|0.20267
17:06:05|0.20267
17:06:06|0.20267
17:06:08|0.20238
17:06:09|0.2023
17:06:10|0.2023
17:06:10|0.2023
17:06:12|0.2023
17:06:13|0.2023
17:06:13|0.2023
17:06:14|0.20194
17:06:16|0.20231
17:06:17|0.20234
17:06:17|0.20234
17:06:19|0.20234
17:06:20|0.20211
17:06:22|0.20211
17:06:22|0.20211
17:06:23|0.20211
17:06:25|0.20235
17:06:26|0.20235
17:06:27|0.20235
17:06:28|0.20235
17:06:29|0.20227
17:06:30|0.20227
17:06:31|0.20222
17:06:32|0.20243
17:06:33|0.20246
17:06:34|0.20247
17:06:35|0.20243
17:06:36|0.20243
17:06:37|0.20243
17:06:39|0.20243
17:06:39|0.20243
17:06:40|0.20258
17:06:41|0.20291
17:06:42|0.20312
17:06:43|0.20345
17:06:44|0.20312
17:06:45|0.20309
17:06:46|0.20309
17:06:47|0.20309
17:06:48|0.20324
17:06:49|0.20299
17:06:50|0.20338
17:06:51|0.20372
17:06:52|0.20361
17:06:53|0.20361
17:06:55|0.20362
17:06:56|0.20361
17:06:57|0.20362
17:06:58|0.20354
17:06:59|0.20352
17:07:00|0.20358
17:07:01|0.204
17:07:02|0.20366
17:07:03|0.20413
17:07:04|0.2042
17:07:05|0.2041
17:07:06|0.20431
17:07:07|0.20491
17:07:08|0.20485
17:07:09|0.20508
17:07:10|0.20502
17:07:11|0.20508
17:07:12|0.2051
17:07:13|0.20519
17:07:14|0.20535
17:07:16|0.20527
17:07:17|0.20516
17:07:17|0.20513
17:07:18|0.20514
17:07:19|0.20538
17:07:21|0.20473
17:07:22|0.20419
17:07:23|0.20405
17:07:25|0.20396
17:07:25|0.20393
17:07:26|0.20345
17:07:27|0.20332
17:07:28|0.20374
17:07:29|0.20363
17:07:30|0.20369
17:07:32|0.20364
17:07:32|0.20402
17:07:33|0.20399
17:07:34|0.20355
17:07:35|0.20388
17:07:36|0.20352
17:07:38|0.20394
17:07:38|0.20391
17:07:39|0.20391
17:07:41|0.20386
17:07:41|0.20386
17:07:42|0.20358
17:07:44|0.20379
17:07:45|0.20365
17:07:46|0.20365
17:07:47|0.2037
17:07:47|0.20383
17:07:49|0.20376
17:07:50|0.20376
17:07:51|0.20412
17:07:52|0.20412
17:07:52|0.20412
17:07:53|0.20418
17:07:55|0.20418
17:07:56|0.20427
17:07:57|0.2044
17:07:58|0.20443
17:07:58|0.20443
17:08:00|0.20443
17:08:01|0.20402
17:08:02|0.20438
17:08:03|0.20438
17:08:04|0.20403
17:08:05|0.20403
17:08:06|0.20399
17:08:07|0.20402
17:08:08|0.20402
17:08:09|0.20402
17:08:10|0.20425
17:08:11|0.20444
17:08:12|0.20444
17:08:13|0.20444
17:08:14|0.20441
17:08:15|0.20439
17:08:16|0.20444
17:08:17|0.20444
17:08:18|0.20445
17:08:19|0.20453
17:08:20|0.20457
17:08:21|0.20457
17:08:23|0.20477
17:08:23|0.20477
17:08:24|0.20464
17:08:25|0.20497
17:08:27|0.2049
17:08:28|0.2049
17:08:29|0.20461
17:08:30|0.20497
17:08:31|0.20489
17:08:31|0.20489
17:08:33|0.20467
17:08:34|0.20467
17:08:35|0.20449
17:08:36|0.20457
17:08:37|0.2044
17:08:38|0.20436
17:08:39|0.20432
17:08:41|0.20446
17:08:41|0.2045
17:08:42|0.20457
17:08:43|0.20457
17:08:44|0.20457
17:08:45|0.20485
17:08:46|0.20456
17:08:47|0.20456
17:08:48|0.20499
17:08:49|0.20465
17:08:50|0.20482
17:08:51|0.20482
17:08:52|0.20474
17:08:53|0.20474
17:08:54|0.20474
17:08:55|0.20453
17:08:56|0.20472
17:08:57|0.20472
17:08:58|0.2045
17:08:59|0.2045
17:09:00|0.2045
17:09:01|0.2045
17:09:02|0.20479
17:09:03|0.2038
17:09:04|0.20394
17:09:05|0.20394
17:09:06|0.20394
17:09:07|0.20398
17:09:08|0.2039
17:09:09|0.20319
17:09:10|0.2035
17:09:11|0.20346
17:09:12|0.203
17:09:13|0.203
17:09:14|0.20252
17:09:15|0.20311
17:09:16|0.2032
17:09:17|0.20295
17:09:18|0.20315
17:09:19|0.20315
17:09:20|0.20326
17:09:21|0.20326
17:09:23|0.20326
17:09:23|0.20317
17:09:25|0.20295
17:09:25|0.20295
17:09:27|0.20295
17:09:28|0.20315
17:09:29|0.2039
17:09:30|0.204
17:09:31|0.204
17:09:32|0.20403
17:09:33|0.20403
17:09:34|0.20403
17:09:35|0.20403
17:09:36|0.20427
17:09:38|0.20427
17:09:38|0.20424
17:09:39|0.20424
17:09:40|0.20424
17:09:41|0.20424
17:09:42|0.20424
17:09:43|0.20424
17:09:44|0.20424
17:09:45|0.20435
17:09:47|0.20437
17:09:47|0.20435
17:09:49|0.20444
17:09:49|0.20444
17:09:50|0.20444
17:09:52|0.20476
17:09:52|0.20472
17:09:53|0.20475
17:09:55|0.20475
17:09:56|0.20475
17:09:56|0.20475
17:09:57|0.20485
17:09:59|0.20485
17:09:59|0.2048
17:10:00|0.20462
17:10:01|0.20454
17:10:03|0.20449
17:10:04|0.20449
17:10:05|0.20448
17:10:05|0.20448
17:10:06|0.20448
17:10:07|0.20449
17:10:08|0.20449
17:10:10|0.2046
17:10:11|0.20448
17:10:11|0.20461
17:10:13|0.20461
17:10:14|0.20461
17:10:16|0.20448
17:10:16|0.204
17:10:17|0.20359
17:10:18|0.20407
17:10:19|0.20345
17:10:20|0.20338
17:10:21|0.20338
17:10:22|0.20338
17:10:24|0.20343
17:10:24|0.20343
17:10:25|0.20397
17:10:28|0.20309
17:10:29|0.20378
17:10:30|0.20309
17:10:30|0.20311
17:10:31|0.20332
17:10:32|0.20314
17:10:33|0.2033
17:10:34|0.20336
17:10:36|0.20338
17:10:36|0.20313
17:10:37|0.20313
17:10:38|0.20355
17:10:40|0.20355
17:10:41|0.20355
17:10:42|0.20355
17:10:42|0.20338
17:10:43|0.20338
17:10:44|0.20353
17:10:46|0.20378
17:10:47|0.20378
17:10:47|0.20378
17:10:48|0.20355
17:10:49|0.20355
17:10:51|0.20356
17:10:52|0.20356
17:10:52|0.20368
17:10:54|0.20368
17:10:54|0.20368
17:10:55|0.20368
17:10:56|0.20374
17:10:57|0.20373
17:10:58|0.20373
17:10:59|0.20373
17:11:00|0.20373
17:11:02|0.20373
17:11:02|0.20373
17:11:03|0.20384
17:11:05|0.20384
17:11:06|0.20384
17:11:07|0.20384
17:11:07|0.20384
17:11:08|0.20374
17:11:09|0.20374
17:11:10|0.20391
17:11:12|0.20391
17:11:12|0.20374
17:11:13|0.20372
17:11:14|0.20372
17:11:15|0.20372
17:11:16|0.20372
17:11:17|0.20372
17:11:18|0.2037
17:11:20|0.2037
17:11:20|0.20356
17:11:21|0.20356
17:11:22|0.20329
17:11:23|0.20324
17:11:25|0.20324
17:11:26|0.20324
17:11:27|0.20326
17:11:28|0.20326
17:11:30|0.20324
17:11:31|0.2032
17:11:32|0.20355
17:11:33|0.20324
17:11:33|0.2032
17:11:35|0.2032
17:11:36|0.2032
17:11:37|0.2032
17:11:38|0.2032
17:11:39|0.20308
17:11:40|0.20294
17:11:41|0.20294
17:11:42|0.20298
17:11:43|0.2031
17:11:44|0.2031
17:11:45|0.20296
17:11:46|0.20296
17:11:47|0.20318
17:11:47|0.20318
17:11:49|0.20318
17:11:49|0.2032
17:11:51|0.20297
17:11:51|0.20297
17:11:53|0.20297
17:11:53|0.20327
17:11:55|0.20317
17:11:56|0.20317
17:11:57|0.20317
17:11:58|0.20317
17:11:59|0.20317
17:12:00|0.20317
17:12:01|0.20317
17:12:02|0.20317
17:12:03|0.20317
17:12:04|0.20317
17:12:06|0.20322
17:12:06|0.20325
17:12:07|0.20325
17:12:09|0.20325
17:12:09|0.20325
17:12:10|0.20325
17:12:11|0.20331
17:12:12|0.20331
17:12:13|0.20328
17:12:15|0.20349
17:12:16|0.20349
17:12:17|0.20349
17:12:17|0.20349
17:12:19|0.20331
17:12:20|0.20331
17:12:21|0.20331
17:12:22|0.20324
17:12:22|0.20324
17:12:24|0.20324
17:12:25|0.20324
17:12:26|0.20324
17:12:28|0.20335
17:12:29|0.20335
17:12:30|0.20307
17:12:31|0.20307
17:12:32|0.20243
17:12:33|0.20249
17:12:34|0.20249
17:12:36|0.20249
17:12:36|0.20258
17:12:37|0.20258
17:12:38|0.20296
17:12:39|0.20296
17:12:41|0.20296
17:12:42|0.20252
17:12:43|0.20289
17:12:43|0.20289
17:12:45|0.20289
17:12:45|0.20289
17:12:47|0.20248
17:12:47|0.20257
17:12:48|0.2024
17:12:49|0.20231
17:12:50|0.20237
17:12:51|0.20235
17:12:53|0.2016
17:12:54|0.20096
17:12:54|0.20126
17:12:55|0.20103
17:12:56|0.20092
17:12:58|0.20095
17:12:58|0.20096
17:12:59|0.20095
17:13:00|0.20093
17:13:02|0.201
17:13:02|0.20082
17:13:04|0.20043
17:13:05|0.20039
17:13:06|0.20064
17:13:07|0.20025
17:13:08|0.20025
17:13:09|0.2003
17:13:10|0.20053
17:13:11|0.20031
17:13:12|0.20047
17:13:13|0.20047
17:13:14|0.20047
17:13:15|0.20047
17:13:16|0.20047
17:13:17|0.20084
17:13:18|0.20084
17:13:19|0.20084
17:13:20|0.20112
17:13:21|0.20095
17:13:22|0.20095
17:13:23|0.20095
17:13:24|0.20152
17:13:25|0.20152
17:13:26|0.20135
17:13:28|0.20135
17:13:29|0.20135
17:13:29|0.20121
17:13:31|0.20141
17:13:33|0.20136
17:13:34|0.20136
17:13:35|0.20136
17:13:36|0.20136
17:13:36|0.20136
17:13:37|0.20145
17:13:38|0.20145
17:13:39|0.20128
17:13:41|0.20128
17:13:41|0.20152
17:13:42|0.20152
17:13:44|0.20127
17:13:45|0.20127
17:13:45|0.20121
17:13:47|0.20121
17:13:47|0.20121
17:13:49|0.20088
17:13:50|0.20088
17:13:50|0.20088
17:13:51|0.20119
17:13:52|0.20119
17:13:54|0.20119
17:13:54|0.20119
17:13:56|0.201
17:13:57|0.201
17:13:57|0.201
17:13:59|0.20111
17:14:00|0.20119
17:14:01|0.20119
17:14:02|0.20119
17:14:03|0.20119
17:14:04|0.20119
17:14:05|0.20119
17:14:06|0.20119
17:14:06|0.20119
17:14:07|0.20119
17:14:09|0.20119
17:14:10|0.20119
17:14:11|0.20119
17:14:12|0.20111
17:14:13|0.20111
17:14:14|0.20111
17:14:15|0.20111
17:14:17|0.20112
17:14:17|0.20112
17:14:18|0.20092
17:14:19|0.20092
17:14:20|0.20129
17:14:21|0.20123
17:14:22|0.20123
17:14:23|0.20125
17:14:24|0.20129
17:14:25|0.20129
17:14:26|0.2023
17:14:28|0.20185
17:14:29|0.20232
17:14:31|0.20232
17:14:32|0.20232
17:14:33|0.20232
17:14:33|0.20203
17:14:34|0.20203
17:14:36|0.20203
17:14:37|0.20203
17:14:38|0.20228
17:14:38|0.20207
17:14:40|0.20203
17:14:41|0.20156
17:14:42|0.20156
17:14:43|0.20156
17:14:44|0.20156
17:14:45|0.20156
17:14:45|0.20141
17:14:47|0.2014
17:14:48|0.2014
17:14:49|0.2014
17:14:49|0.2014
17:14:51|0.2014
17:14:51|0.20141
17:14:53|0.20168
17:14:54|0.20168
17:14:55|0.20176
17:14:55|0.20176
17:14:56|0.20176
17:14:58|0.202
17:14:59|0.202
17:15:00|0.20203
17:15:01|0.20206
17:15:01|0.20206
17:15:03|0.20206
17:15:05|0.20206
17:15:05|0.20206
17:15:06|0.20206
17:15:07|0.20206
17:15:08|0.20201
17:15:09|0.20201
17:15:10|0.20201
17:15:11|0.20201
17:15:12|0.20201
17:15:13|0.20201
17:15:14|0.20201
17:15:15|0.202
17:15:16|0.202
17:15:17|0.202
17:15:18|0.20178
17:15:19|0.20178
17:15:20|0.20178
17:15:21|0.20178
17:15:22|0.20178
17:15:23|0.20178
17:15:24|0.20176
17:15:25|0.2022
17:15:26|0.20229
17:15:27|0.20205
17:15:28|0.20205
17:15:30|0.20224
17:15:31|0.20238
17:15:32|0.20238
17:15:32|0.20238
17:15:34|0.20238
17:15:35|0.20238
17:15:36|0.20235
17:15:37|0.20235
17:15:38|0.20235
17:15:38|0.20209
17:15:40|0.20235
17:15:41|0.20235
17:15:42|0.20235
17:15:42|0.20235
17:15:44|0.20235
17:15:44|0.20235
17:15:45|0.20235
17:15:47|0.20229
17:15:48|0.20229
17:15:49|0.20156
17:15:50|0.20112
17:15:51|0.20127
17:15:52|0.20139
17:15:53|0.20139
17:15:54|0.20138
17:15:55|0.20138
17:15:56|0.20115
17:15:58|0.20098
17:15:58|0.20098
17:15:59|0.20098
17:16:01|0.20098
17:16:01|0.20098
17:16:02|0.20098
17:16:04|0.20098
17:16:05|0.20098
17:16:06|0.20098
17:16:07|0.20098
17:16:07|0.2007
17:16:09|0.20078
17:16:10|0.20081
17:16:10|0.20081
17:16:11|0.20081
17:16:12|0.20076
17:16:14|0.20041
17:16:15|0.20042
17:16:16|0.20042
17:16:17|0.2005
17:16:18|0.20043
17:16:19|0.20043
17:16:20|0.20012
17:16:21|0.19985
17:16:22|0.19994
17:16:23|0.19972
17:16:24|0.19989
17:16:25|0.19979
17:16:26|0.19982
17:16:27|0.19988
17:16:28|0.19963
17:16:29|0.19963
17:16:31|0.19985
17:16:32|0.2
17:16:33|0.19983
17:16:34|0.19983
17:16:35|0.19951
17:16:36|0.19954
17:16:37|0.19911
17:16:38|0.19911
17:16:39|0.1991
17:16:40|0.19933
17:16:41|0.19933
17:16:42|0.19918
17:16:43|0.19918
17:16:44|0.19918
17:16:45|0.19918
17:16:46|0.19943
17:16:47|0.19931
17:16:49|0.19931
17:16:49|0.19931
17:16:50|0.19931
17:16:51|0.19933
17:16:52|0.19955
17:16:53|0.19952
17:16:54|0.19952
17:16:55|0.19952
17:16:56|0.19952
17:16:57|0.19952
17:16:58|0.19952
17:16:59|0.19952
17:17:00|0.19952
17:17:01|0.19952
17:17:02|0.19952
17:17:03|0.19952
17:17:04|0.19915
17:17:05|0.19915
17:17:06|0.19915
17:17:07|0.19915
17:17:08|0.19915
17:17:09|0.19915
17:17:10|0.1995
17:17:11|0.1995
17:17:12|0.1995
17:17:13|0.1995
17:17:14|0.1995
17:17:15|0.19922
17:17:16|0.19926
17:17:17|0.1986
17:17:18|0.19917
17:17:19|0.19917
17:17:20|0.1992
17:17:21|0.19911
17:17:22|0.19911
17:17:23|0.19911
17:17:24|0.19918
17:17:25|0.19918
17:17:26|0.1992
17:17:27|0.19941
17:17:28|0.19941
17:17:29|0.19944
17:17:31|0.19922
17:17:32|0.19922
17:17:33|0.19939
17:17:34|0.19951
17:17:35|0.19946
17:17:36|0.19946
17:17:37|0.19946
17:17:38|0.19939
17:17:39|0.19939
17:17:40|0.1992
17:17:41|0.1992
17:17:42|0.19972
17:17:43|0.19971
17:17:44|0.19971
17:17:45|0.19971
17:17:46|0.19994
17:17:47|0.19994
17:17:49|0.1997
17:17:49|0.1997
17:17:50|0.19972
17:17:51|0.19997
17:17:52|0.19985
17:17:53|0.19985
17:17:54|0.19985
17:17:55|0.19985
17:17:56|0.19985
17:17:57|0.19985
17:17:58|0.20005
17:17:59|0.20009
17:18:00|0.20009
17:18:01|0.20009
17:18:02|0.20009
17:18:03|0.20009
17:18:04|0.20009
17:18:05|0.20079
17:18:06|0.20045
17:18:07|0.20045
17:18:08|0.20045
17:18:09|0.20045
17:18:10|0.20045
17:18:11|0.20072
17:18:12|0.20036
17:18:13|0.2003
17:18:14|0.2003
17:18:15|0.2003
17:18:16|0.2003
17:18:17|0.2003
17:18:18|0.20047
17:18:19|0.20047
17:18:20|0.19997
17:18:21|0.19995
17:18:22|0.19995
17:18:23|0.19995
17:18:24|0.19995
17:18:25|0.20017
17:18:26|0.20111
17:18:27|0.201
17:18:28|0.20102
17:18:29|0.20128
17:18:30|0.20109
17:18:32|0.20098
17:18:33|0.20127
17:18:34|0.20136
17:18:35|0.20129
17:18:36|0.20129
17:18:38|0.20127
17:18:38|0.20127
17:18:39|0.20127
17:18:41|0.20141
17:18:42|0.2011
17:18:43|0.20101
17:18:43|0.20101
17:18:45|0.20101
17:18:46|0.20101
17:18:47|0.20101
17:18:48|0.20101
17:18:49|0.20041
17:18:50|0.20036
17:18:51|0.20007
17:18:52|0.20007
17:18:53|0.20007
17:18:54|0.20007
17:18:55|0.1999
17:18:56|0.19987
17:18:57|0.19986
17:18:58|0.19986
17:18:59|0.19986
17:19:00|0.19957
17:19:01|0.19947
17:19:02|0.19944
17:19:03|0.19939
17:19:04|0.19934
17:19:05|0.19964
17:19:06|0.199
17:19:07|0.19959
17:19:08|0.19959
17:19:09|0.19957
17:19:10|0.19957
17:19:11|0.19927
17:19:12|0.19963
17:19:13|0.19963
17:19:14|0.19963
17:19:15|0.19963
17:19:16|0.19963
17:19:17|0.1993
17:19:18|0.19964
17:19:19|0.19964
17:19:20|0.19964
17:19:21|0.19964
17:19:22|0.19964
17:19:23|0.19963
17:19:24|0.19963
17:19:25|0.19963
17:19:26|0.19963
17:19:27|0.19969
17:19:28|0.19969
17:19:29|0.19969
17:19:30|0.19929
17:19:31|0.19928
17:19:32|0.19928
17:19:34|0.19928
17:19:34|0.19928
17:19:35|0.19928
17:19:36|0.19928
17:19:38|0.19834
17:19:39|0.19834
17:19:40|0.19918
17:19:40|0.19918
17:19:42|0.19907
17:19:42|0.1987
17:19:43|0.19872
17:19:44|0.19899
17:19:45|0.19899
17:19:47|0.19833
17:19:47|0.19833
17:19:48|0.19868
17:19:49|0.19839
17:19:51|0.19879
17:19:51|0.1983
17:19:53|0.1983
17:19:54|0.1983
17:19:55|0.1983
17:19:56|0.1983
17:19:57|0.1983
17:19:58|0.1983
17:19:59|0.19829
17:20:01|0.19858
17:20:01|0.19858
17:20:02|0.19814
17:20:03|0.19814
17:20:04|0.19814
17:20:05|0.19814
17:20:07|0.19814
17:20:07|0.19814
17:20:09|0.19814
17:20:09|0.19814
17:20:10|0.19814
17:20:12|0.19814
17:20:13|0.19897
17:20:13|0.19861
17:20:14|0.19861
17:20:15|0.19861
17:20:17|0.19835
17:20:18|0.19835
17:20:18|0.19835
17:20:20|0.19835
17:20:21|0.19876
17:20:22|0.19876
17:20:22|0.19874
17:20:23|0.19843
17:20:24|0.1984
17:20:25|0.19877
17:20:27|0.19877
17:20:28|0.19877
17:20:29|0.19899
17:20:29|0.19857
17:20:30|0.19857
17:20:32|0.19857
17:20:33|0.19857
17:20:33|0.19889
17:20:35|0.19898
17:20:37|0.19922
17:20:37|0.19917
17:20:38|0.19909
17:20:40|0.19912
17:20:41|0.19912
17:20:42|0.19912
17:20:43|0.19912
17:20:44|0.19912
17:20:45|0.19912
17:20:46|0.19912
17:20:46|0.19912
17:20:48|0.19912
17:20:49|0.19912
17:20:49|0.19912
17:20:51|0.19912
17:20:51|0.19912
17:20:53|0.19932
17:20:53|0.19932
17:20:54|0.19912
17:20:56|0.19912
17:20:57|0.19912
17:20:58|0.19899
17:20:59|0.19899
17:21:00|0.19899
17:21:01|0.19899
17:21:02|0.19899
17:21:03|0.19912
17:21:03|0.19912
17:21:05|0.19912
17:21:06|0.19912
17:21:07|0.19912
17:21:08|0.19912
17:21:09|0.19912
17:21:10|0.19912
17:21:11|0.1989
17:21:12|0.1989
17:21:13|0.19898
17:21:14|0.19874
17:21:15|0.19874
17:21:16|0.19874
17:21:17|0.19865
17:21:18|0.19879
17:21:19|0.19879
17:21:20|0.19879
17:21:21|0.19879
17:21:22|0.19879
17:21:23|0.19879
17:21:25|0.19857
17:21:25|0.19857
17:21:26|0.19876
17:21:27|0.19865
17:21:28|0.19865
17:21:29|0.19865
17:21:30|0.19865
17:21:31|0.19865
17:21:33|0.19865
17:21:33|0.19865
17:21:35|0.19865
17:21:36|0.19865
17:21:37|0.19865
17:21:38|0.19865
17:21:39|0.19865
17:21:41|0.19865
17:21:41|0.19865
17:21:42|0.19865
17:21:44|0.19835
17:21:44|0.1985
17:21:45|0.1985
17:21:47|0.1985
17:21:48|0.19859
17:21:48|0.1985
17:21:50|0.19831
17:21:51|0.19833
17:21:52|0.19831
17:21:53|0.19878
17:21:54|0.19897
17:21:55|0.19897
17:21:56|0.19869
17:21:57|0.19868
17:21:58|0.1986
17:21:59|0.19859
17:22:01|0.19859
17:22:01|0.19859
17:22:02|0.19882
17:22:03|0.19882
17:22:05|0.19862
17:22:05|0.19862
17:22:06|0.19862
17:22:07|0.1989
17:22:08|0.19934
17:22:09|0.19907
17:22:11|0.19907
17:22:12|0.19907
17:22:13|0.19907
17:22:14|0.1992
17:22:15|0.1992
17:22:15|0.1992
17:22:16|0.1992
17:22:17|0.1992
17:22:18|0.1992
17:22:19|0.1992
17:22:21|0.1992
17:22:22|0.1992
17:22:23|0.1992
17:22:24|0.1992
17:22:25|0.1992
17:22:25|0.19901
17:22:27|0.19901
17:22:27|0.19901
17:22:29|0.19901
17:22:30|0.19901
17:22:30|0.19901
17:22:31|0.19901
17:22:33|0.19901
17:22:33|0.19901
17:22:34|0.19901
17:22:36|0.19901
17:22:38|0.19901
17:22:38|0.19901
17:22:40|0.19901
17:22:41|0.19901
17:22:42|0.19901
17:22:43|0.19901
17:22:43|0.19919
17:22:45|0.19952
17:22:45|0.19952
17:22:47|0.19952
17:22:48|0.19952
17:22:49|0.19952
17:22:49|0.19949
17:22:50|0.19952
17:22:52|0.19952
17:22:53|0.19932
17:22:54|0.19924
17:22:55|0.19924
17:22:55|0.19924
17:22:57|0.19933
17:22:58|0.19933
17:22:59|0.19933
17:23:00|0.19933
17:23:02|0.19933
17:23:03|0.19933
17:23:04|0.19933
17:23:04|0.19932
17:23:05|0.19932
17:23:06|0.19908
17:23:07|0.19908
17:23:08|0.19933
17:23:09|0.19933
17:23:10|0.19953
17:23:11|0.19953
17:23:13|0.19953
17:23:14|0.19953
17:23:14|0.19933
17:23:16|0.19952
17:23:17|0.19952
17:23:18|0.20014
17:23:19|0.20036
17:23:20|0.20094
17:23:21|0.20039
17:23:21|0.20039
17:23:22|0.20039
17:23:23|0.20035
17:23:25|0.20067
17:23:26|0.20025
17:23:27|0.20025
17:23:27|0.20025
17:23:29|0.20034
17:23:30|0.20045
17:23:31|0.20045
17:23:32|0.20064
17:23:33|0.20038
17:23:34|0.20038
17:23:35|0.20028
17:23:36|0.20028
17:23:37|0.20059
17:23:39|0.20059
17:23:39|0.20059
17:23:41|0.20076
17:23:42|0.20076
17:23:43|0.20077
17:23:44|0.20067
17:23:46|0.20067
17:23:46|0.20065
17:23:47|0.20065
17:23:48|0.20092
17:23:50|0.20062
17:23:51|0.20059
17:23:52|0.20037
17:23:53|0.20037
17:23:54|0.20037
17:23:55|0.20037
17:23:56|0.20037
17:23:57|0.20037
17:23:58|0.20037
17:23:59|0.20037
17:24:00|0.20037
17:24:01|0.20037
17:24:02|0.20037
17:24:03|0.20037
17:24:04|0.20067
17:24:05|0.20067
17:24:06|0.20067
17:24:07|0.20067
17:24:08|0.20067
17:24:09|0.20067
17:24:10|0.20067
17:24:11|0.20067
17:24:12|0.20067
17:24:13|0.20086
17:24:14|0.20063
17:24:15|0.20063
17:24:16|0.20063
17:24:17|0.20063
17:24:18|0.20063
17:24:19|0.20063
17:24:20|0.20063
17:24:21|0.20036
17:24:22|0.2
17:24:23|0.19986
17:24:24|0.19961
17:24:25|0.19961
17:24:26|0.19961
17:24:27|0.19961
17:24:28|0.19961
17:24:29|0.19954
17:24:30|0.19959
17:24:31|0.19959
17:24:32|0.19959
17:24:33|0.19959
17:24:34|0.19959
17:24:35|0.19935
17:24:36|0.19935
17:24:37|0.19935
17:24:39|0.19955
17:24:40|0.19955
17:24:41|0.20006
17:24:42|0.20026
17:24:43|0.20025
17:24:44|0.20025
17:24:45|0.20025
17:24:46|0.20025
17:24:47|0.20025
17:24:48|0.20054
17:24:49|0.20054
17:24:50|0.20054
17:24:51|0.20054
17:24:53|0.20054
17:24:54|0.20054
17:24:55|0.20026
17:24:56|0.20026
17:24:56|0.20026
17:24:57|0.20026
17:24:59|0.20026
17:24:59|0.2002
17:25:00|0.2002
17:25:01|0.2002
17:25:02|0.2002
17:25:03|0.2002
17:25:05|0.19999
17:25:05|0.19999
17:25:07|0.19999
17:25:07|0.19999
17:25:09|0.19989
17:25:09|0.1998
17:25:11|0.1998
17:25:12|0.1998
17:25:13|0.1998
17:25:13|0.1998
17:25:14|0.1998
17:25:15|0.1998
17:25:16|0.1998
17:25:17|0.19929
17:25:19|0.199
17:25:20|0.19894
17:25:21|0.19862
17:25:22|0.19898
17:25:22|0.19901
17:25:24|0.19901
17:25:25|0.19883
17:25:25|0.19879
17:25:27|0.19879
17:25:27|0.19879
17:25:29|0.19879
17:25:30|0.1991
17:25:30|0.1991
17:25:32|0.1991
17:25:33|0.19942
17:25:34|0.19903
17:25:35|0.19903
17:25:36|0.19903
17:25:37|0.19903
17:25:37|0.19903
17:25:39|0.19903
17:25:41|0.19903
17:25:42|0.19903
17:25:43|0.19903
17:25:44|0.19903
17:25:46|0.19905
17:25:46|0.19905
17:25:47|0.19905
17:25:48|0.19905
17:25:49|0.19905
17:25:50|0.19905
17:25:51|0.19905
17:25:52|0.19905
17:25:53|0.19905
17:25:54|0.19905
17:25:55|0.19903
17:25:56|0.19903
17:25:57|0.19903
17:25:58|0.19903
17:25:59|0.19903
17:26:00|0.19903
17:26:01|0.19903
17:26:02|0.19903
17:26:03|0.19903
17:26:04|0.19903
17:26:05|0.19903
17:26:06|0.19926
17:26:07|0.19903
17:26:08|0.19903
17:26:09|0.19903
17:26:10|0.19903
17:26:11|0.19903
17:26:12|0.19926
17:26:13|0.19926
17:26:14|0.19903
17:26:15|0.19893
17:26:16|0.19893
17:26:17|0.19893
17:26:18|0.19893
17:26:19|0.19893
17:26:20|0.19893
17:26:21|0.19893
17:26:22|0.19893
17:26:24|0.19893
17:26:24|0.19893
17:26:25|0.19893
17:26:26|0.19893
17:26:27|0.19893
17:26:28|0.19893
17:26:29|0.19893
17:26:30|0.19893
17:26:32|0.19893
17:26:32|0.19893
17:26:33|0.19893
17:26:34|0.19893
17:26:35|0.19893
17:26:36|0.19893
17:26:37|0.19893
17:26:38|0.19893
17:26:40|0.19893
17:26:41|0.19893
17:26:42|0.19893
17:26:43|0.19893
17:26:44|0.19893
17:26:44|0.19893
17:26:45|0.1989
17:26:47|0.1989
17:26:47|0.1989
17:26:49|0.19883
17:26:49|0.19883
17:26:51|0.19883
17:26:51|0.19865
17:26:53|0.19806
17:26:54|0.19804
17:26:55|0.19803
17:26:56|0.19803
17:26:57|0.19825
17:26:58|0.19825
17:26:58|0.19825
17:27:00|0.19824
17:27:01|0.19854
17:27:02|0.19838
17:27:03|0.19838
17:27:04|0.19838
17:27:05|0.19838
17:27:07|0.19854
17:27:07|0.19854
17:27:08|0.19836
17:27:09|0.19836
17:27:10|0.19836
17:27:11|0.19836
17:27:12|0.19836
17:27:13|0.19836
17:27:14|0.19836
17:27:15|0.19836
17:27:16|0.19819
17:27:17|0.19806
17:27:18|0.19806
17:27:19|0.19806
17:27:20|0.19806
17:27:21|0.19806
17:27:22|0.19803
17:27:23|0.19805
17:27:24|0.19806
17:27:25|0.19806
17:27:26|0.19803
17:27:27|0.19803
17:27:28|0.19803
17:27:29|0.19803
17:27:30|0.19828
17:27:31|0.19828
17:27:32|0.19822
17:27:33|0.19818
17:27:34|0.19815
17:27:35|0.19815
17:27:36|0.19803
17:27:37|0.19803
17:27:38|0.19803
17:27:39|0.19803
17:27:41|0.19803
17:27:42|0.19805
17:27:43|0.19815
17:27:44|0.19748
17:27:46|0.1971
17:27:46|0.1976
17:27:47|0.19701
17:27:49|0.19701
17:27:50|0.19732
17:27:51|0.19732
17:27:52|0.19732
17:27:52|0.19698
17:27:53|0.19714
17:27:55|0.19728
17:27:55|0.19728
17:27:56|0.1973
17:27:57|0.1973
17:27:58|0.1973
17:28:00|0.19728
17:28:01|0.19728
17:28:02|0.19728
17:28:02|0.19727
17:28:03|0.19727
17:28:04|0.19727
17:28:06|0.19725
17:28:07|0.19751
17:28:07|0.19751
17:28:08|0.19751
17:28:10|0.19751
17:28:11|0.19751
17:28:11|0.19751
17:28:13|0.19728
17:28:14|0.19746
17:28:15|0.19746
17:28:16|0.19746
17:28:16|0.19735
17:28:18|0.19735
17:28:18|0.19735
17:28:20|0.19705
17:28:21|0.19705
17:28:21|0.197
17:28:23|0.197
17:28:24|0.197
17:28:25|0.197
17:28:26|0.1974
17:28:27|0.19725
17:28:28|0.19728
17:28:29|0.19707
17:28:30|0.19707
17:28:31|0.19707
17:28:32|0.19707
17:28:33|0.19707
17:28:34|0.19707
17:28:35|0.19707
17:28:36|0.19707
17:28:37|0.19704
17:28:37|0.19704
17:28:39|0.19726
17:28:40|0.19728
17:28:41|0.19728
17:28:43|0.19756
17:28:43|0.19756
17:28:44|0.19756
17:28:46|0.19707
17:28:46|0.19707
17:28:47|0.19707
17:28:49|0.19707
17:28:50|0.19707
17:28:50|0.19742
17:28:52|0.19742
17:28:53|0.19742
17:28:53|0.19742
17:28:55|0.19742
17:28:56|0.19742
17:28:57|0.19742
17:28:58|0.19742
17:28:59|0.19742
17:29:01|0.19742
17:29:01|0.19742
17:29:02|0.19742
17:29:03|0.19742
17:29:04|0.19731
17:29:05|0.19731
17:29:06|0.19731
17:29:07|0.19731
17:29:08|0.19731
17:29:09|0.19731
17:29:10|0.19731
17:29:11|0.19731
17:29:13|0.19731
17:29:13|0.19731
17:29:15|0.19731
17:29:15|0.19731
17:29:16|0.19758
17:29:17|0.19756
17:29:18|0.19756
17:29:19|0.19756
17:29:20|0.19756
17:29:22|0.19739
17:29:23|0.19731
17:29:23|0.19731
17:29:24|0.19732
17:29:25|0.19732
17:29:26|0.19732
17:29:27|0.19732
17:29:28|0.19732
17:29:30|0.19732
17:29:30|0.19725
17:29:32|0.19725
17:29:33|0.19725
17:29:34|0.19725
17:29:34|0.19725
17:29:35|0.19725
17:29:37|0.19716
17:29:38|0.19716
17:29:39|0.19716
17:29:40|0.19715
17:29:41|0.19715
17:29:43|0.19715
17:29:44|0.19715
17:29:45|0.19733
17:29:47|0.19746
17:29:48|0.19725
17:29:49|0.19728
17:29:50|0.19728
17:29:51|0.19728
17:29:52|0.19728
17:29:52|0.19728
17:29:53|0.19728
17:29:55|0.19732
17:29:56|0.19722
17:29:57|0.19722
17:29:57|0.19722
17:29:59|0.19722
17:30:00|0.19722
17:30:01|0.19722
17:30:02|0.19732
17:30:03|0.19717
17:30:04|0.19731
17:30:04|0.19732
17:30:06|0.19732
17:30:07|0.19715
17:30:08|0.19732
17:30:09|0.19732
17:30:09|0.19732
17:30:11|0.19742
17:30:12|0.19727
17:30:13|0.19727
17:30:14|0.19727
17:30:15|0.19727
17:30:16|0.19727
17:30:17|0.19724
17:30:18|0.19721
17:30:18|0.19705
17:30:19|0.1972
17:30:21|0.19721
17:30:22|0.19721
17:30:23|0.19721
17:30:24|0.19733
17:30:24|0.19733
17:30:25|0.19707
17:30:27|0.19707
17:30:28|0.19729
17:30:29|0.19729
17:30:30|0.19729
17:30:31|0.19729
17:30:32|0.19729
17:30:32|0.19729
17:30:33|0.19729
17:30:34|0.19743
17:30:36|0.19743
17:30:37|0.19743
17:30:38|0.19743
17:30:39|0.19743
17:30:39|0.19751
17:30:41|0.19751
17:30:41|0.19736
17:30:42|0.19736
17:30:44|0.19736
17:30:46|0.19736
17:30:46|0.19736
17:30:48|0.19736
17:30:49|0.19736
17:30:49|0.19736
17:30:50|0.19755
17:30:52|0.19767
17:30:52|0.19767
17:30:53|0.19769
17:30:55|0.19769
17:30:55|0.19769
17:30:56|0.19769
17:30:58|0.19769
17:30:59|0.19769
17:30:59|0.19769
17:31:00|0.19769
17:31:02|0.19767
17:31:03|0.19767
17:31:03|0.1977
17:31:05|0.1977
17:31:05|0.1977
17:31:06|0.1977
17:31:07|0.1977
17:31:08|0.1977
17:31:09|0.1977
17:31:10|0.1974
17:31:11|0.1974
17:31:12|0.19739
17:31:13|0.19739
17:31:14|0.19739
17:31:15|0.19739
17:31:16|0.19739
17:31:17|0.19739
17:31:18|0.19739
17:31:19|0.19739
17:31:20|0.19739
17:31:22|0.19736
17:31:22|0.19736
17:31:24|0.19736
17:31:24|0.19736
17:31:26|0.19739
17:31:26|0.19739
17:31:28|0.19739
17:31:28|0.19739
17:31:29|0.19739
17:31:31|0.19739
17:31:31|0.19739
17:31:32|0.19739
17:31:33|0.19739
17:31:35|0.19739
17:31:36|0.19739
17:31:36|0.19737
17:31:37|0.19737
17:31:38|0.19737
17:31:39|0.19737
17:31:40|0.19737
17:31:41|0.19737
17:31:42|0.19737
17:31:43|0.19737
17:31:45|0.19737
17:31:46|0.19737
17:31:47|0.19737
17:31:48|0.1973
17:31:50|0.1973
17:31:50|0.1973
17:31:51|0.19781
17:31:52|0.19789
17:31:53|0.19789
17:31:54|0.19789
17:31:55|0.19789
17:31:56|0.19789
17:31:57|0.19789
17:31:58|0.19789
17:31:59|0.19789
17:32:01|0.19789
17:32:02|0.19789
17:32:02|0.19789
17:32:03|0.19778
17:32:04|0.19778
17:32:05|0.19778
17:32:06|0.19778
17:32:07|0.19778
17:32:08|0.19778
17:32:09|0.19778
17:32:10|0.19778
17:32:11|0.19754
17:32:12|0.19719
17:32:13|0.19736
17:32:14|0.19736
17:32:15|0.19736
17:32:17|0.19736
17:32:17|0.19736
17:32:18|0.19713
17:32:19|0.19701
17:32:20|0.19737
17:32:21|0.19737
17:32:23|0.19737
17:32:24|0.19737
17:32:25|0.19737
17:32:26|0.19737
17:32:26|0.19702
17:32:27|0.19702
17:32:28|0.19702
17:32:29|0.19701
17:32:31|0.19702
17:32:32|0.19702
17:32:32|0.197
17:32:33|0.197
17:32:35|0.19702
17:32:35|0.19728
17:32:37|0.19728
17:32:37|0.19703
17:32:38|0.19703
17:32:39|0.19703
17:32:40|0.19703
17:32:41|0.19703
17:32:42|0.19705
17:32:44|0.19705
17:32:45|0.19705
17:32:46|0.19705
17:32:47|0.19717
17:32:48|0.19717
17:32:50|0.19696
17:32:51|0.19668
17:32:53|0.19668
17:32:54|0.19668
17:32:55|0.19668
17:32:56|0.19691
17:32:57|0.19668
17:32:58|0.19713
17:32:59|0.1968
17:33:00|0.1968
17:33:01|0.19691
17:33:02|0.19691
17:33:03|0.19692
17:33:04|0.19692
17:33:05|0.19692
17:33:06|0.19705
17:33:08|0.19705
17:33:08|0.19705
17:33:09|0.19701
17:33:10|0.19701
17:33:12|0.19678
17:33:13|0.19678
17:33:13|0.19678
17:33:14|0.19678
17:33:16|0.19673
17:33:16|0.19673
17:33:18|0.19679
17:33:18|0.19679
17:33:20|0.19679
17:33:21|0.1968
17:33:21|0.1968
17:33:22|0.19682
17:33:23|0.19686
17:33:25|0.19686
17:33:25|0.19686
17:33:26|0.19686
17:33:27|0.19686
17:33:28|0.19686
17:33:29|0.19686
17:33:31|0.19703
17:33:31|0.19705
17:33:32|0.19705
17:33:33|0.19705
17:33:35|0.19705
17:33:36|0.19705
17:33:36|0.19705
17:33:37|0.19705
17:33:38|0.19705
17:33:39|0.19705
17:33:41|0.1969
17:33:42|0.1969
17:33:42|0.1969
17:33:44|0.1969
17:33:44|0.1969
17:33:45|0.1969
17:33:47|0.1969
17:33:48|0.19705
17:33:50|0.19705
17:33:51|0.19705
17:33:52|0.19705
17:33:53|0.19705
17:33:54|0.19705
17:33:55|0.19705
17:33:56|0.19705
17:33:56|0.19705
17:33:58|0.19705
17:33:59|0.19705
17:34:00|0.19705
17:34:01|0.1969
17:34:02|0.1969
17:34:03|0.1969
17:34:04|0.1969
17:34:05|0.19699
17:34:06|0.19699
17:34:07|0.19699
17:34:08|0.19699
17:34:09|0.19699
17:34:10|0.19699
17:34:11|0.19705
17:34:12|0.19705
17:34:13|0.1969
17:34:14|0.1969
17:34:15|0.1969
17:34:16|0.1969
17:34:17|0.1969
17:34:18|0.1969
17:34:19|0.1969
17:34:20|0.1969
17:34:21|0.19669
17:34:22|0.19669
17:34:23|0.19669
17:34:24|0.19669
17:34:25|0.19669
17:34:26|0.19688
17:34:27|0.19688
17:34:29|0.19688
17:34:29|0.19688
17:34:30|0.19688
17:34:32|0.19688
17:34:32|0.19688
17:34:34|0.19688
17:34:35|0.19688
17:34:35|0.19688
17:34:36|0.19672
17:34:37|0.19672
17:34:38|0.19672
17:34:39|0.19672
17:34:40|0.19672
17:34:41|0.19672
17:34:42|0.1973
17:34:43|0.1973
17:34:44|0.1973
17:34:45|0.1973
17:34:46|0.1973
17:34:48|0.1973
17:34:49|0.1973
17:34:50|0.1973
17:34:50|0.19706
17:34:52|0.19706
17:34:53|0.19706
17:34:54|0.19706
17:34:55|0.19706
17:34:56|0.19706
17:34:57|0.19717
17:34:58|0.19717
17:34:59|0.19717
17:35:00|0.19717
17:35:01|0.19717
17:35:02|0.19717
17:35:03|0.19716
17:35:04|0.19716
17:35:05|0.19702
17:35:06|0.19702
17:35:07|0.19702
17:35:08|0.19702
17:35:09|0.19702
17:35:10|0.19702
17:35:11|0.19702
17:35:12|0.19702
17:35:13|0.19724
17:35:14|0.19724
17:35:16|0.1973
17:35:16|0.1973
17:35:18|0.1973
17:35:18|0.1973
17:35:19|0.1973
17:35:20|0.1973
17:35:21|0.1973
17:35:22|0.1973
17:35:23|0.1973
17:35:24|0.1973
17:35:25|0.1973
17:35:26|0.1973
17:35:27|0.1973
17:35:28|0.1973
17:35:29|0.1973
17:35:30|0.1973
17:35:31|0.1973
17:35:32|0.1973
17:35:33|0.1973
17:35:34|0.1973
17:35:35|0.1973
17:35:36|0.19702
17:35:37|0.19702
17:35:38|0.19702
17:35:39|0.19702
17:35:40|0.19698
17:35:41|0.19698
17:35:42|0.19698
17:35:43|0.19698
17:35:44|0.19681
17:35:45|0.19682
17:35:47|0.19682
17:35:47|0.19682
17:35:49|0.19697
17:35:50|0.19687
17:35:52|0.19687
17:35:52|0.19687
17:35:53|0.19679
17:35:55|0.19679
17:35:56|0.19679
17:35:56|0.19679
17:35:58|0.19679
17:35:58|0.19679
17:36:00|0.19679
17:36:00|0.19679
17:36:01|0.19679
17:36:03|0.19679
17:36:04|0.19687
17:36:05|0.19687
17:36:06|0.19697
17:36:07|0.19697
17:36:07|0.19697
17:36:08|0.19697
17:36:09|0.19691
17:36:11|0.19691
17:36:11|0.19695
17:36:13|0.19695
17:36:14|0.19695
17:36:15|0.19695
17:36:16|0.19695
17:36:17|0.19697
17:36:18|0.19695
17:36:19|0.19695
17:36:20|0.19674
17:36:21|0.19674
17:36:22|0.19674
17:36:23|0.19674
17:36:24|0.19674
17:36:25|0.19674
17:36:26|0.19674
17:36:27|0.19679
17:36:28|0.19698
17:36:29|0.19698
17:36:30|0.19698
17:36:31|0.19698
17:36:32|0.19698
17:36:33|0.19698
17:36:34|0.19698
17:36:35|0.19698
17:36:36|0.19698
17:36:37|0.19698
17:36:38|0.19698
17:36:39|0.19698
17:36:40|0.19698
17:36:41|0.19698
17:36:42|0.19705
17:36:43|0.1971
17:36:44|0.1971
17:36:45|0.1971
17:36:46|0.1971
17:36:47|0.1971
17:36:48|0.19715
17:36:49|0.19715
17:36:51|0.19715
17:36:52|0.19716
17:36:53|0.19715
17:36:54|0.19715
17:36:56|0.19715
17:36:56|0.19715
17:36:57|0.19715
17:36:58|0.19715
17:36:59|0.19715
17:37:00|0.19715
17:37:01|0.19732
17:37:02|0.19727
17:37:03|0.19727
17:37:04|0.19744
17:37:05|0.19715
17:37:06|0.19715
17:37:08|0.19715
17:37:08|0.19715
17:37:10|0.19715
17:37:11|0.19715
17:37:12|0.19715
17:37:14|0.19717
17:37:15|0.19718
17:37:16|0.19715
17:37:17|0.19729
17:37:18|0.19729
17:37:19|0.1971
17:37:20|0.1971
17:37:22|0.1971
17:37:24|0.1971
17:37:25|0.1971
17:37:27|0.1971
17:37:27|0.1971
17:37:28|0.1971
17:37:30|0.1971
17:37:31|0.1971
17:37:32|0.1971
17:37:32|0.1971
17:37:34|0.1971
17:37:35|0.19703
17:37:36|0.19703
17:37:37|0.19717
17:37:38|0.19717
17:37:39|0.19717
17:37:40|0.19729
17:37:41|0.19729
17:37:42|0.19729
17:37:44|0.19729
17:37:44|0.19729
17:37:45|0.19729
17:37:46|0.19711
17:37:48|0.19711
17:37:49|0.19711
17:37:50|0.19711
17:37:51|0.19711
17:37:52|0.19711
17:37:53|0.19711
17:37:54|0.19711
17:37:55|0.19711
17:37:56|0.19711
17:37:57|0.19711
17:37:58|0.19711
17:37:59|0.19711
17:38:01|0.19711
17:38:01|0.19711
17:38:02|0.19744
17:38:03|0.19725
17:38:04|0.19725
17:38:05|0.19725
17:38:06|0.19725
17:38:07|0.19725
17:38:08|0.19725
17:38:09|0.19725
17:38:10|0.19725
17:38:11|0.19711
17:38:12|0.19711
17:38:13|0.19691
17:38:14|0.19673
17:38:15|0.19673
17:38:16|0.19704
17:38:17|0.19704
17:38:18|0.19704
17:38:19|0.19704
17:38:20|0.19704
17:38:21|0.19704
17:38:22|0.19704
17:38:23|0.19704
17:38:24|0.19675
17:38:25|0.19675
17:38:26|0.19701
17:38:27|0.19701
17:38:28|0.19701
17:38:29|0.19701
17:38:30|0.19708
17:38:31|0.19708
17:38:32|0.19708
17:38:33|0.19708
17:38:34|0.19708
17:38:35|0.19708
17:38:36|0.19708
17:38:37|0.19708
17:38:38|0.19708
17:38:39|0.19708
17:38:40|0.197
17:38:41|0.197
17:38:42|0.197
17:38:44|0.197
17:38:44|0.197
17:38:45|0.197
17:38:47|0.197
17:38:47|0.19689
17:38:48|0.19711
17:38:49|0.19711
17:38:50|0.19711
17:38:52|0.19711
17:38:53|0.19711
17:38:55|0.19711
17:38:55|0.19711
17:38:57|0.19684
17:38:58|0.19712
17:38:59|0.19712
17:39:00|0.19708
17:39:01|0.19708
17:39:03|0.19684
17:39:03|0.19684
17:39:04|0.19684
17:39:05|0.19684
17:39:07|0.19684
17:39:07|0.19717
17:39:09|0.19717
17:39:09|0.19717
17:39:10|0.19716
17:39:11|0.19701
17:39:12|0.19701
17:39:14|0.19715
17:39:15|0.19715
17:39:16|0.19715
17:39:17|0.19715
17:39:18|0.19715
17:39:19|0.19715
17:39:20|0.19715
17:39:21|0.19715
17:39:22|0.19715
17:39:23|0.19694
17:39:24|0.19694
17:39:25|0.19694
17:39:26|0.19694
17:39:27|0.19694
17:39:28|0.19694
17:39:29|0.19694
17:39:30|0.19694
17:39:31|0.19697
17:39:32|0.19697
17:39:33|0.19714
17:39:34|0.19715
17:39:35|0.19715
17:39:36|0.19715
17:39:37|0.19715
17:39:38|0.19715
17:39:39|0.19715
17:39:40|0.19715
17:39:41|0.19715
17:39:42|0.19715
17:39:43|0.19697
17:39:44|0.19697
17:39:45|0.19697
17:39:46|0.19697
17:39:47|0.19697
17:39:48|0.19697
17:39:49|0.19697
17:39:50|0.19697
17:39:51|0.19697
17:39:52|0.19697
17:39:54|0.19697
17:39:55|0.19697
17:39:56|0.19697
17:39:57|0.19697
17:39:58|0.19697
17:39:59|0.19697
17:40:00|0.19697
17:40:01|0.19697
17:40:02|0.19697
17:40:03|0.19697
17:40:05|0.19697
17:40:05|0.19697
17:40:06|0.19694
17:40:07|0.19694
17:40:08|0.19694
17:40:09|0.19694
17:40:10|0.19697
17:40:11|0.19697
17:40:13|0.19697
17:40:13|0.19697
17:40:14|0.19715
17:40:15|0.19696
17:40:16|0.19697
17:40:18|0.1968
17:40:18|0.1968
17:40:20|0.19675
17:40:21|0.19665
17:40:21|0.19665
17:40:23|0.19665
17:40:23|0.19665
17:40:24|0.19691
17:40:25|0.19691
17:40:26|0.19691
17:40:27|0.19691
17:40:29|0.19691
17:40:29|0.197
17:40:30|0.19679
17:40:32|0.19679
17:40:33|0.19679
17:40:33|0.19679
17:40:34|0.19679
17:40:35|0.19679
17:40:36|0.19679
17:40:37|0.19679
17:40:38|0.19719
17:40:40|0.1972
17:40:40|0.19713
17:40:42|0.19713
17:40:42|0.19713
17:40:43|0.19713
17:40:45|0.19713
17:40:46|0.19713
17:40:46|0.19713
17:40:47|0.19713
17:40:49|0.19713
17:40:50|0.19713
17:40:51|0.19713
17:40:51|0.19713
17:40:52|0.19713
17:40:53|0.19713
17:40:55|0.19713
17:40:57|0.19729
17:40:57|0.19729
17:40:58|0.19729
17:40:59|0.19729
17:41:00|0.19729
17:41:01|0.19729
17:41:02|0.19729
17:41:03|0.19729
17:41:04|0.19729
17:41:05|0.19729
17:41:06|0.19729
17:41:07|0.19729
17:41:08|0.19713
17:41:09|0.19713
17:41:10|0.19713
17:41:11|0.19713
17:41:12|0.19713
17:41:13|0.19713
17:41:14|0.19713
17:41:15|0.19713
17:41:16|0.19713
17:41:17|0.19713
17:41:18|0.19713
17:41:19|0.19697
17:41:20|0.19718
17:41:21|0.19718
17:41:22|0.19718
17:41:23|0.19698
17:41:24|0.19698
17:41:26|0.1971
17:41:26|0.1971
17:41:28|0.1971
17:41:29|0.1971
17:41:29|0.1971
17:41:31|0.1971
17:41:31|0.1971
17:41:33|0.1971
17:41:34|0.1971
17:41:35|0.1971
17:41:36|0.1971
17:41:37|0.1971
17:41:38|0.197
17:41:38|0.197
17:41:40|0.1971
17:41:41|0.197
17:41:42|0.197
17:41:43|0.197
17:41:43|0.197
17:41:45|0.197
17:41:45|0.197
17:41:47|0.19713
17:41:47|0.19713
17:41:49|0.19713
17:41:49|0.19713
17:41:51|0.19713
17:41:52|0.19713
17:41:52|0.19713
17:41:54|0.19713
17:41:55|0.19716
17:41:56|0.197
17:41:58|0.197
17:41:59|0.197
17:41:59|0.197
17:42:00|0.197
17:42:02|0.197
17:42:03|0.197
17:42:04|0.197
17:42:05|0.197
17:42:06|0.197
17:42:07|0.197
17:42:08|0.19716
17:42:09|0.19716
17:42:10|0.19692
17:42:11|0.19712
17:42:12|0.19712
17:42:13|0.19712
17:42:13|0.19712
17:42:15|0.19719
17:42:16|0.19719
17:42:16|0.19695
17:42:18|0.19698
17:42:19|0.19696
17:42:20|0.19712
17:42:21|0.1971
17:42:22|0.19698
17:42:23|0.19698
17:42:24|0.19697
17:42:24|0.19697
17:42:26|0.19698
17:42:27|0.19698
17:42:28|0.19698
17:42:29|0.19714
17:42:30|0.19694
17:42:31|0.19714
17:42:32|0.19714
17:42:33|0.19714
17:42:34|0.19714
17:42:35|0.19714
17:42:36|0.19714
17:42:37|0.19714
17:42:38|0.19714
17:42:39|0.19714
17:42:40|0.19719
17:42:41|0.19719
17:42:42|0.19719
17:42:43|0.19719
17:42:44|0.19719
17:42:45|0.19695
17:42:46|0.19695
17:42:47|0.19695
17:42:48|0.19695
17:42:49|0.19695
17:42:50|0.19695
17:42:51|0.19695
17:42:52|0.19695
17:42:53|0.19695
17:42:54|0.19695
17:42:56|0.19695
17:42:57|0.19695
17:42:58|0.19695
17:42:59|0.19695
17:43:00|0.19695
17:43:01|0.19695
17:43:02|0.19695
17:43:03|0.19695
17:43:04|0.19715
17:43:05|0.19715
17:43:06|0.19715
17:43:07|0.19715
17:43:08|0.19715
17:43:09|0.19695
17:43:10|0.19695
17:43:11|0.19695
17:43:12|0.19695
17:43:13|0.19695
17:43:14|0.19715
17:43:15|0.19715
17:43:16|0.19695
17:43:18|0.19695
17:43:18|0.19695
17:43:19|0.19695
17:43:20|0.19695
17:43:21|0.19696
17:43:22|0.19696
17:43:23|0.19696
17:43:24|0.19696
17:43:26|0.19696
17:43:26|0.19696
17:43:28|0.19696
17:43:28|0.19696
17:43:29|0.19696
17:43:31|0.19696
17:43:32|0.19696
17:43:33|0.19696
17:43:34|0.19696
17:43:35|0.19696
17:43:36|0.19696
17:43:37|0.19696
17:43:38|0.19696
17:43:38|0.19696
17:43:39|0.19696
17:43:41|0.19715
17:43:42|0.19715
17:43:43|0.19715
17:43:44|0.19715
17:43:45|0.19715
17:43:46|0.19715
17:43:47|0.19715
17:43:48|0.19715
17:43:49|0.19715
17:43:50|0.19715
17:43:51|0.1968
17:43:52|0.1968
17:43:53|0.19685
17:43:54|0.19685
17:43:55|0.19685
17:43:56|0.19685
17:43:57|0.1968
17:43:59|0.1968
17:44:00|0.1968
17:44:01|0.19671
17:44:02|0.1966
17:44:03|0.1966
17:44:04|0.1966
17:44:05|0.1966
17:44:06|0.1966
17:44:07|0.1966
17:44:08|0.1967
17:44:09|0.1967
17:44:10|0.1967
17:44:11|0.1967
17:44:12|0.1966
17:44:13|0.19666
17:44:14|0.19666
17:44:15|0.19666
17:44:16|0.19666
17:44:17|0.19666
17:44:18|0.19666
17:44:19|0.19656
17:44:20|0.19666
17:44:21|0.19666
17:44:22|0.19665
17:44:23|0.19656
17:44:24|0.19664
17:44:25|0.19652
17:44:26|0.19666
17:44:27|0.19665
17:44:28|0.19665
17:44:29|0.19665
17:44:30|0.19665
17:44:31|0.19665
17:44:32|0.19652
17:44:33|0.1965
17:44:34|0.19664
17:44:35|0.19664
17:44:36|0.1965
17:44:37|0.19664
17:44:38|0.19664
17:44:39|0.19664
17:44:40|0.19664
17:44:41|0.19664
17:44:43|0.19664
17:44:43|0.19664
17:44:44|0.19664
17:44:45|0.19666
17:44:46|0.19666
17:44:47|0.19666
17:44:48|0.19666
17:44:49|0.19664
17:44:50|0.19664
17:44:51|0.19664
17:44:52|0.19664
17:44:53|0.19664
17:44:54|0.19664
17:44:55|0.19664
17:44:57|0.19664
17:44:58|0.19664
17:44:59|0.19664
17:45:00|0.19664
17:45:01|0.19664
17:45:02|0.19664
17:45:03|0.19655
17:45:05|0.19666
17:45:06|0.19666
17:45:06|0.19666
17:45:08|0.19666
17:45:08|0.19666
17:45:09|0.19666
17:45:10|0.1965
17:45:11|0.1965
17:45:13|0.1965
17:45:14|0.1965
17:45:15|0.1965
17:45:16|0.19666
17:45:17|0.19666
17:45:18|0.19666
17:45:19|0.1965
17:45:21|0.1965
17:45:21|0.19647
17:45:22|0.19647
17:45:23|0.19647
17:45:24|0.19647
17:45:25|0.19647
17:45:26|0.19646
17:45:27|0.19633
17:45:28|0.19633
17:45:29|0.19633
17:45:30|0.19633
17:45:31|0.19633
17:45:32|0.19653
17:45:33|0.19626
17:45:34|0.19643
17:45:35|0.19643
17:45:36|0.19643
17:45:37|0.19643
17:45:38|0.19643
17:45:39|0.19643
17:45:40|0.19642
17:45:41|0.19642
17:45:42|0.19642
17:45:43|0.19642
17:45:44|0.19614
17:45:45|0.19646
17:45:46|0.19646
17:45:47|0.19646
17:45:48|0.19646
17:45:49|0.19646
17:45:50|0.19608
17:45:51|0.19608
17:45:53|0.19615
17:45:53|0.19615
17:45:54|0.19615
17:45:55|0.19615
17:45:56|0.19615
17:45:57|0.19616
17:45:59|0.19627
17:45:59|0.19627
17:46:01|0.19627
17:46:02|0.19627
17:46:03|0.19627
17:46:04|0.19609
17:46:05|0.19611
17:46:06|0.19611
17:46:07|0.19611
17:46:08|0.19611
17:46:09|0.19611
17:46:10|0.19611
17:46:11|0.19611
17:46:12|0.19611
17:46:13|0.19611
17:46:14|0.19611
17:46:15|0.19611
17:46:16|0.19611
17:46:18|0.1959
17:46:18|0.19591
17:46:19|0.19576
17:46:20|0.19561
17:46:21|0.19561
17:46:23|0.19567
17:46:24|0.19567
17:46:24|0.1956
17:46:25|0.1956
17:46:26|0.1956
17:46:28|0.1956
17:46:28|0.1956
17:46:29|0.1956
17:46:30|0.1956
17:46:32|0.1956
17:46:32|0.19567
17:46:34|0.19567
17:46:34|0.19567
17:46:35|0.1956
17:46:36|0.1956
17:46:37|0.1956
17:46:39|0.19559
17:46:40|0.19556
17:46:40|0.19559
17:46:42|0.19566
17:46:43|0.1957
17:46:44|0.1957
17:46:45|0.1957
17:46:46|0.19555
17:46:46|0.19555
17:46:48|0.19555
17:46:48|0.19555
17:46:50|0.19559
17:46:51|0.19559
17:46:52|0.19567
17:46:53|0.19567
17:46:54|0.19567
17:46:55|0.1957
17:46:55|0.1957
17:46:56|0.1957
17:46:57|0.19565
17:46:59|0.1956
17:47:00|0.1956
17:47:01|0.1956
17:47:03|0.19579
17:47:03|0.19585
17:47:04|0.19585
17:47:06|0.19592
17:47:06|0.19598
17:47:07|0.196
17:47:09|0.196
17:47:10|0.196
17:47:10|0.196
17:47:11|0.196
17:47:12|0.196
17:47:14|0.196
17:47:15|0.19592
17:47:16|0.196
17:47:17|0.196
17:47:17|0.196
17:47:19|0.196
17:47:20|0.196
17:47:21|0.196
17:47:21|0.196
17:47:23|0.196
17:47:23|0.196
17:47:25|0.196
17:47:25|0.19582
17:47:27|0.19597
17:47:28|0.19597
17:47:29|0.19597
17:47:29|0.19597
17:47:31|0.19597
17:47:32|0.19597
17:47:32|0.19597
17:47:33|0.19597
17:47:35|0.19597
17:47:36|0.19597
17:47:37|0.19597
17:47:38|0.19597
17:47:39|0.19597
17:47:39|0.19599
17:47:41|0.19599
17:47:42|0.19599
17:47:43|0.19599
17:47:44|0.19599
17:47:44|0.19599
17:47:46|0.19599
17:47:47|0.19616
17:47:47|0.19697
17:47:49|0.19718
17:47:50|0.19718
17:47:51|0.19684
17:47:52|0.19715
17:47:52|0.19688
17:47:54|0.19671
17:47:55|0.19671
17:47:56|0.19671
17:47:57|0.19671
17:47:58|0.19706
17:47:59|0.19706
17:48:00|0.19706
17:48:02|0.19703
17:48:03|0.19703
17:48:04|0.19703
17:48:05|0.19703
17:48:06|0.19703
17:48:07|0.19703
17:48:08|0.19703
17:48:09|0.19675
17:48:10|0.19678
17:48:11|0.19671
17:48:12|0.19671
17:48:13|0.19671
17:48:14|0.1969
17:48:15|0.1969
17:48:16|0.1969
17:48:17|0.1969
17:48:18|0.1969
17:48:19|0.1969
17:48:20|0.1969
17:48:21|0.1969
17:48:22|0.1969
17:48:23|0.1969
17:48:24|0.1966
17:48:25|0.1966
17:48:26|0.19655
17:48:27|0.19655
17:48:28|0.19655
17:48:29|0.19671
17:48:30|0.19677
17:48:31|0.1966
17:48:32|0.1966
17:48:33|0.1966
17:48:34|0.1966
17:48:35|0.1966
17:48:36|0.1968
17:48:37|0.19677
17:48:38|0.19677
17:48:39|0.19677
17:48:40|0.19676
17:48:41|0.1969
17:48:42|0.19678
17:48:43|0.19678
17:48:44|0.19678
17:48:45|0.19678
17:48:46|0.19677
17:48:47|0.19677
17:48:48|0.19677
17:48:49|0.19677
17:48:50|0.19677
17:48:51|0.19677
17:48:52|0.19677
17:48:53|0.19677
17:48:55|0.19677
17:48:55|0.19677
17:48:56|0.19677
17:48:57|0.19664
17:48:59|0.19664
17:48:59|0.19664
17:49:01|0.19664
17:49:02|0.19664
17:49:03|0.19664
17:49:04|0.19664
17:49:06|0.19664
17:49:07|0.19664
17:49:08|0.19664
17:49:09|0.19664
17:49:11|0.19664
17:49:11|0.19664
17:49:12|0.19664
17:49:14|0.19664
17:49:15|0.19664
17:49:15|0.19664
17:49:17|0.19664
17:49:17|0.19664
17:49:18|0.19664
17:49:19|0.19664
17:49:21|0.19664
17:49:21|0.19664
17:49:23|0.19664
17:49:24|0.19677
17:49:25|0.19677
17:49:26|0.19664
17:49:27|0.19664
17:49:28|0.19664
17:49:29|0.19664
17:49:29|0.1966
17:49:31|0.1966
17:49:31|0.1966
17:49:33|0.19664
17:49:34|0.19681
17:49:34|0.19681
17:49:36|0.19663
17:49:36|0.19663
17:49:38|0.19663
17:49:39|0.19678
17:49:39|0.19678
17:49:41|0.19678
17:49:41|0.19678
17:49:43|0.19678
17:49:43|0.19652
17:49:44|0.19618
17:49:46|0.19618
17:49:47|0.19651
17:49:48|0.19651
17:49:48|0.19651
17:49:50|0.19651
17:49:50|0.19651
17:49:52|0.19651
17:49:53|0.19651
17:49:54|0.19651
17:49:55|0.19647
17:49:56|0.19647
17:49:57|0.19649
17:49:57|0.19649
17:49:59|0.19649
17:50:00|0.19649
17:50:01|0.19649
17:50:02|0.19649
17:50:04|0.19649
17:50:05|0.19649
17:50:06|0.19649
17:50:07|0.19635
17:50:08|0.19635
17:50:09|0.19635
17:50:09|0.19635
17:50:11|0.19635
17:50:12|0.19635
17:50:13|0.19635
17:50:13|0.19635
17:50:14|0.19635
17:50:15|0.19635
17:50:17|0.19635
17:50:18|0.19635
17:50:19|0.19635
17:50:20|0.19631
17:50:20|0.19631
17:50:21|0.19631
17:50:23|0.19631
17:50:24|0.19631
17:50:24|0.19631
17:50:26|0.19631
17:50:27|0.19631
17:50:28|0.19631
17:50:29|0.19631
17:50:30|0.19631
17:50:32|0.19631
17:50:32|0.19631
17:50:33|0.19627
17:50:34|0.19615
17:50:35|0.19615
17:50:36|0.19615
17:50:37|0.19615
17:50:38|0.19615
17:50:39|0.19614
17:50:40|0.19614
17:50:42|0.19614
17:50:43|0.1963
17:50:43|0.19612
17:50:44|0.19612
17:50:45|0.19613
17:50:46|0.1961
17:50:47|0.1961
17:50:49|0.1961
17:50:50|0.19618
17:50:50|0.19618
17:50:51|0.19618
17:50:52|0.19618
17:50:53|0.19618
17:50:55|0.19618
17:50:55|0.19618
17:50:57|0.19618
17:50:57|0.19618
17:50:58|0.19618
17:51:00|0.19634
17:51:00|0.19634
17:51:01|0.19634
17:51:02|0.19634
17:51:04|0.19634
17:51:05|0.19612
17:51:06|0.19612
17:51:08|0.1963
17:51:09|0.1963
17:51:10|0.19633
17:51:11|0.19633
17:51:11|0.19633
17:51:13|0.1963
17:51:13|0.1963
17:51:15|0.19641
17:51:16|0.19641
17:51:16|0.19614
17:51:17|0.19614
17:51:19|0.19614
17:51:19|0.19614
17:51:20|0.19614
17:51:21|0.19614
17:51:22|0.19639
17:51:23|0.19639
17:51:24|0.19639
17:51:26|0.19639
17:51:26|0.19639
17:51:27|0.19639
17:51:28|0.19639
17:51:29|0.19646
17:51:30|0.19646
17:51:32|0.19646
17:51:32|0.19646
17:51:33|0.19646
17:51:35|0.19646
17:51:35|0.19646
17:51:36|0.19646
17:51:37|0.19646
17:51:39|0.19646
17:51:40|0.1964
17:51:40|0.19614
17:51:41|0.19614
17:51:42|0.19614
17:51:44|0.19614
17:51:44|0.19614
17:51:46|0.19614
17:51:47|0.19614
17:51:48|0.19614
17:51:49|0.19614
17:51:50|0.19614
17:51:51|0.19614
17:51:52|0.19614
17:51:53|0.19614
17:51:54|0.19614
17:51:55|0.19614
17:51:56|0.19611
17:51:56|0.19611
17:51:58|0.19611
17:51:58|0.19611
17:52:00|0.19611
17:52:01|0.19611
17:52:02|0.19611
17:52:03|0.19615
17:52:04|0.19615
17:52:05|0.19615
17:52:07|0.19614
17:52:08|0.19614
17:52:08|0.19614
17:52:10|0.19614
17:52:11|0.19614
17:52:12|0.19614
17:52:13|0.19614
17:52:14|0.19614
17:52:15|0.19614
17:52:16|0.19614
17:52:17|0.19614
17:52:18|0.19612
17:52:19|0.19612
17:52:20|0.19611
17:52:21|0.19611
17:52:22|0.19611
17:52:23|0.19611
17:52:24|0.19611
17:52:25|0.19611
17:52:26|0.19611
17:52:27|0.19611
17:52:28|0.19611
17:52:29|0.19611
17:52:30|0.19611
17:52:31|0.19611
17:52:32|0.19611
17:52:33|0.19611
17:52:34|0.19613
17:52:35|0.19613
17:52:36|0.19613
17:52:37|0.19613
17:52:38|0.19613
17:52:39|0.19613
17:52:40|0.19613
17:52:41|0.19613
17:52:42|0.19613
17:52:43|0.19611
17:52:44|0.19611
17:52:45|0.19611
17:52:46|0.19611
17:52:47|0.19611
17:52:48|0.19611
17:52:49|0.19611
17:52:50|0.19611
17:52:52|0.19603
17:52:52|0.19603
17:52:53|0.19592
17:52:54|0.1963
17:52:55|0.1963
17:52:56|0.1963
17:52:57|0.1963
17:52:58|0.1963
17:52:59|0.1963
17:53:00|0.1963
17:53:01|0.1963
17:53:02|0.1963
17:53:03|0.1963
17:53:04|0.19627
17:53:06|0.19627
17:53:07|0.19627
17:53:08|0.19627
17:53:09|0.19627
17:53:10|0.1963
17:53:11|0.19609
17:53:12|0.19609
17:53:13|0.19609
17:53:14|0.19609
17:53:16|0.19609
17:53:16|0.19609
17:53:17|0.19609
17:53:19|0.19609
17:53:19|0.19609
17:53:20|0.19609
17:53:22|0.19609
17:53:22|0.19609
17:53:23|0.19603
17:53:25|0.19603
17:53:26|0.19603
17:53:27|0.19603
17:53:28|0.19609
17:53:30|0.19609
17:53:30|0.19609
17:53:31|0.19609
17:53:32|0.19603
17:53:33|0.19603
17:53:34|0.19603
17:53:35|0.19603
17:53:36|0.19603
17:53:37|0.19603
17:53:38|0.19603
17:53:39|0.19605
17:53:40|0.19605
17:53:41|0.19605
17:53:42|0.19605
17:53:43|0.19605
17:53:44|0.19605
17:53:45|0.19605
17:53:46|0.19605
17:53:47|0.19605
17:53:48|0.19605
17:53:49|0.19605
17:53:50|0.19605
17:53:51|0.19605
17:53:52|0.19605
17:53:53|0.19605
17:53:54|0.19605
17:53:55|0.19605
17:53:56|0.19605
17:53:57|0.19605
17:53:58|0.19605
17:53:59|0.19605
17:54:00|0.19605
17:54:01|0.19605
17:54:03|0.19605
17:54:03|0.19605
17:54:04|0.19605
17:54:05|0.19605
17:54:07|0.19605
17:54:07|0.19605
17:54:09|0.19605
17:54:10|0.19605
17:54:11|0.19625
17:54:12|0.19625
17:54:13|0.19625
17:54:14|0.19625
17:54:16|0.19625
17:54:16|0.19625
17:54:17|0.19625
17:54:18|0.19625
17:54:19|0.19602
17:54:20|0.19602
17:54:21|0.19602
17:54:22|0.19625
17:54:23|0.19625
17:54:24|0.19625
17:54:26|0.19625
17:54:27|0.19629
17:54:28|0.19629
17:54:29|0.19629
17:54:30|0.19629
17:54:31|0.19629
17:54:32|0.19625
17:54:33|0.19625
17:54:34|0.19607
17:54:35|0.19607
17:54:36|0.19607
17:54:36|0.19607
17:54:38|0.19607
17:54:39|0.19607
17:54:39|0.19607
17:54:41|0.19607
17:54:42|0.19607
17:54:43|0.19607
17:54:44|0.19607
17:54:44|0.19607
17:54:46|0.19607
17:54:47|0.19607
17:54:48|0.19607
17:54:49|0.19607
17:54:50|0.19607
17:54:51|0.19607
17:54:52|0.19599
17:54:53|0.19596
17:54:53|0.19596
17:54:55|0.19596
17:54:55|0.19596
17:54:57|0.19596
17:54:58|0.19589
17:54:59|0.19574
17:55:00|0.19574
17:55:00|0.19574
17:55:02|0.19574
17:55:03|0.19574
17:55:03|0.19569
17:55:05|0.19569
17:55:05|0.19591
17:55:07|0.19591
17:55:08|0.19591
17:55:09|0.19603
17:55:10|0.19578
17:55:12|0.19595
17:55:12|0.19595
17:55:13|0.19595
17:55:15|0.19595
17:55:16|0.19595
17:55:17|0.19589
17:55:18|0.19589
17:55:19|0.19603
17:55:20|0.19603
17:55:21|0.19603
17:55:22|0.19603
17:55:23|0.19603
17:55:24|0.19603
17:55:25|0.1958
17:55:26|0.1958
17:55:27|0.1958
17:55:28|0.1958
17:55:29|0.19615
17:55:30|0.19626
17:55:31|0.19626
17:55:32|0.196
17:55:33|0.196
17:55:34|0.196
17:55:35|0.196
17:55:36|0.196
17:55:37|0.196
17:55:38|0.1963
17:55:39|0.19626
17:55:40|0.19626
17:55:41|0.19626
17:55:42|0.19626
17:55:43|0.19626
17:55:44|0.19626
17:55:45|0.19626
17:55:46|0.19626
17:55:47|0.19626
17:55:48|0.19626
17:55:49|0.19626
17:55:50|0.19626
17:55:51|0.19626
17:55:52|0.19626
17:55:54|0.19626
17:55:54|0.19626
17:55:55|0.19626
17:55:56|0.19626
17:55:57|0.19626
17:55:58|0.19626
17:55:59|0.19626
17:56:00|0.19626
17:56:01|0.19626
17:56:02|0.19626
17:56:03|0.19626
17:56:04|0.19626
17:56:05|0.19626
17:56:06|0.19626
17:56:07|0.19626
17:56:08|0.19598
17:56:10|0.19598
17:56:10|0.19598
17:56:11|0.19598
17:56:13|0.19598
17:56:14|0.19598
17:56:15|0.19598
17:56:16|0.19598
17:56:16|0.19598
17:56:18|0.19598
17:56:18|0.19598
17:56:19|0.19598
17:56:21|0.19598
17:56:22|0.19598
17:56:22|0.19598
17:56:23|0.19598
17:56:25|0.19598
17:56:26|0.19598
17:56:27|0.19597
17:56:28|0.19597
17:56:29|0.19597
17:56:29|0.19597
17:56:31|0.19597
17:56:32|0.19597
17:56:33|0.19597
17:56:34|0.19597
17:56:35|0.19595
17:56:36|0.19595
17:56:37|0.19595
17:56:38|0.19595
17:56:39|0.19595
17:56:40|0.19595
17:56:41|0.19623
17:56:41|0.19623
17:56:42|0.19623
17:56:44|0.19623
17:56:45|0.19623
17:56:46|0.19623
17:56:47|0.19623
17:56:48|0.19623
17:56:49|0.19623
17:56:50|0.19623
17:56:51|0.19623
17:56:52|0.19623
17:56:53|0.19623
17:56:54|0.19623
17:56:55|0.19623
17:56:56|0.19623
17:56:57|0.19623
17:56:58|0.19623
17:56:59|0.19623
17:57:00|0.19623
17:57:01|0.19623
17:57:02|0.19623
17:57:03|0.19623
17:57:04|0.19623
17:57:05|0.19623
17:57:05|0.19623
17:57:07|0.19623
17:57:08|0.19623
17:57:09|0.19623
17:57:10|0.19623
17:57:12|0.19623
17:57:13|0.19623
17:57:14|0.19623
17:57:15|0.19614
17:57:16|0.19614
17:57:18|0.19614
17:57:18|0.19614
17:57:19|0.19614
17:57:20|0.19614
17:57:21|0.19614
17:57:22|0.19614
17:57:23|0.19614
17:57:24|0.19614
17:57:25|0.19614
17:57:26|0.19614
17:57:27|0.19614
17:57:28|0.19614
17:57:29|0.19614
17:57:30|0.19614
17:57:31|0.19614
17:57:32|0.1963
17:57:33|0.1963
17:57:34|0.1963
17:57:35|0.1963
17:57:37|0.1962
17:57:38|0.1962
17:57:38|0.1962
17:57:39|0.1962
17:57:40|0.1962
17:57:41|0.1962
17:57:43|0.1962
17:57:43|0.1962
17:57:44|0.1962
17:57:46|0.1962
17:57:47|0.1962
17:57:47|0.1962
17:57:48|0.1962
17:57:50|0.1962
17:57:50|0.1962
17:57:51|0.1962
17:57:52|0.19615
17:57:53|0.19614
17:57:54|0.19614
17:57:55|0.19614
17:57:56|0.19614
17:57:58|0.19614
17:57:58|0.19614
17:57:59|0.19614
17:58:00|0.19614
17:58:01|0.19614
17:58:02|0.19614
17:58:03|0.19614
17:58:04|0.19614
17:58:06|0.19614
17:58:06|0.19632
17:58:08|0.19632
17:58:09|0.19634
17:58:10|0.19636
17:58:11|0.19617
17:58:12|0.19617
17:58:14|0.19617
17:58:14|0.19617
17:58:16|0.19617
17:58:17|0.19617
17:58:18|0.19617
17:58:19|0.19617
17:58:19|0.19617
17:58:20|0.19617
17:58:21|0.19617
17:58:22|0.19617
17:58:24|0.19617
17:58:25|0.19617
17:58:26|0.19617
17:58:26|0.19658
17:58:27|0.19668
17:58:29|0.19668
17:58:30|0.19667
17:58:31|0.19667
17:58:31|0.19667
17:58:33|0.19667
17:58:34|0.19667
17:58:35|0.19667
17:58:35|0.19667
17:58:36|0.19667
17:58:37|0.19667
17:58:38|0.19667
17:58:40|0.19667
17:58:41|0.19667
17:58:41|0.19667
17:58:42|0.19667
17:58:43|0.19667
17:58:45|0.19667
17:58:45|0.19667
17:58:46|0.19641
17:58:47|0.19641
17:58:48|0.19641
17:58:50|0.19641
17:58:50|0.19641
17:58:51|0.19641
17:58:53|0.19641
17:58:53|0.19641
17:58:55|0.19641
17:58:55|0.19641
17:58:56|0.19641
17:58:57|0.19641
17:58:59|0.19668
17:58:59|0.19668
17:59:00|0.19668
17:59:02|0.19668
17:59:03|0.19648
17:59:03|0.19648
17:59:05|0.19648
17:59:06|0.19648
17:59:07|0.19648
17:59:08|0.19648
17:59:09|0.19648
17:59:10|0.19648
17:59:11|0.19648
17:59:13|0.19648
17:59:14|0.19648
17:59:14|0.19648
17:59:16|0.19648
17:59:17|0.19648
17:59:18|0.19648
17:59:19|0.19648
17:59:20|0.19648
17:59:21|0.19648
17:59:22|0.19648
17:59:22|0.19636
17:59:24|0.19636
17:59:25|0.19636
17:59:26|0.19636
17:59:27|0.19636
17:59:29|0.19636
17:59:29|0.19636
17:59:30|0.19636
17:59:31|0.19636
17:59:32|0.19636
17:59:33|0.19636
17:59:34|0.19636
17:59:35|0.19636
17:59:36|0.19636
17:59:37|0.19636
17:59:38|0.19636
17:59:39|0.19636
17:59:40|0.19636
17:59:41|0.19654
17:59:42|0.19654
17:59:43|0.19663
17:59:44|0.19638
17:59:45|0.19638
17:59:46|0.19648
17:59:47|0.19648
17:59:48|0.19648
17:59:49|0.19648
17:59:50|0.19648
17:59:51|0.19648
17:59:52|0.19671
17:59:53|0.19671
17:59:54|0.19668
17:59:56|0.19638
17:59:56|0.19638
17:59:57|0.19638
17:59:59|0.19638
18:00:00|0.19638
18:00:01|0.19638
18:00:02|0.19638
18:00:03|0.19647
18:00:04|0.19661
18:00:05|0.19661
18:00:06|0.19661
18:00:07|0.19661
18:00:08|0.19661
18:00:09|0.19661
18:00:10|0.19661
18:00:11|0.19638
18:00:12|0.19638
18:00:13|0.19638
18:00:14|0.19638
18:00:15|0.19638
18:00:17|0.19638
18:00:17|0.19638
18:00:19|0.19638
18:00:20|0.19638
18:00:21|0.19638
18:00:22|0.19638
18:00:22|0.1966
18:00:24|0.19636
18:00:25|0.19636
18:00:25|0.19636
18:00:27|0.19636
18:00:28|0.19636
18:00:29|0.19636
18:00:30|0.19636
18:00:31|0.19636
18:00:31|0.19636
18:00:32|0.19636
18:00:34|0.19636
18:00:35|0.19636
18:00:36|0.19636
18:00:37|0.19636
18:00:37|0.19636
18:00:39|0.19636
18:00:39|0.19636
18:00:40|0.19636
18:00:42|0.19636
18:00:43|0.19636
18:00:44|0.19636
18:00:45|0.19636
18:00:45|0.19636
18:00:47|0.19636
18:00:48|0.19636
18:00:49|0.19636
18:00:50|0.19636
18:00:50|0.19636
18:00:52|0.19636
18:00:52|0.19636
18:00:54|0.19634
18:00:55|0.19634
18:00:55|0.19634
18:00:56|0.19634
18:00:58|0.19634
18:00:59|0.19649
18:01:00|0.19649
18:01:01|0.19649
18:01:01|0.19649
18:01:02|0.19649
18:01:03|0.19649
18:01:04|0.19649
18:01:05|0.19649
18:01:07|0.19649
18:01:08|0.19649
18:01:09|0.19649
18:01:10|0.19649
18:01:11|0.19649
18:01:12|0.19649
18:01:12|0.19633
18:01:14|0.19633
18:01:15|0.19633
18:01:16|0.19633
18:01:17|0.19649
18:01:18|0.19643
18:01:19|0.19643
18:01:20|0.19643
18:01:21|0.19643
18:01:22|0.19643
18:01:23|0.19643
18:01:24|0.19643
18:01:25|0.19653
18:01:26|0.19653
18:01:27|0.19653
18:01:29|0.19633
18:01:29|0.19633
18:01:30|0.19633
18:01:32|0.19633
18:01:33|0.19633
18:01:33|0.19633
18:01:35|0.19633
18:01:36|0.19633
18:01:37|0.19633
18:01:37|0.19633
18:01:38|0.19633
18:01:40|0.19633
18:01:40|0.19633
18:01:42|0.19633
18:01:43|0.19633
18:01:44|0.19633
18:01:45|0.19633
18:01:46|0.19633
18:01:47|0.19644
18:01:48|0.19644
18:01:48|0.19644
18:01:50|0.19644
18:01:51|0.19645
18:01:51|0.19645
18:01:52|0.19645
18:01:54|0.19645
18:01:55|0.19645
18:01:56|0.19645
18:01:57|0.1965
18:01:58|0.1963
18:01:59|0.1963
18:02:00|0.1963
18:02:00|0.1963
18:02:02|0.1963
18:02:03|0.1963
18:02:03|0.1963
18:02:05|0.1963
18:02:05|0.1963
18:02:07|0.1963
18:02:07|0.19632
18:02:08|0.19632
18:02:10|0.19632
18:02:11|0.19632
18:02:11|0.19624
18:02:13|0.19652
18:02:13|0.19667
18:02:15|0.19664
18:02:16|0.19664
18:02:18|0.1963
18:02:18|0.1963
18:02:19|0.1963
18:02:20|0.1963
18:02:21|0.19664
18:02:22|0.19664
18:02:23|0.19664
18:02:24|0.19664
18:02:25|0.19664
18:02:26|0.19664
18:02:27|0.19664
18:02:28|0.19664
18:02:29|0.19664
18:02:30|0.19664
18:02:31|0.19664
18:02:32|0.19678
18:02:33|0.19678
18:02:34|0.19669
18:02:35|0.19664
18:02:36|0.19664
18:02:37|0.19664
18:02:38|0.19664
18:02:39|0.19664
18:02:40|0.19664
18:02:41|0.19664
18:02:42|0.19664
18:02:43|0.19673
18:02:44|0.19673
18:02:45|0.19673
18:02:46|0.19673
18:02:47|0.19673
18:02:48|0.19673
18:02:49|0.19673
18:02:50|0.19673
18:02:51|0.19692
18:02:52|0.19696
18:02:53|0.19696
18:02:54|0.19698
18:02:55|0.19698
18:02:56|0.19698
18:02:57|0.19698
18:02:58|0.19681
18:02:59|0.19681
18:03:00|0.19681
18:03:01|0.19681
18:03:02|0.19681
18:03:03|0.19681
18:03:04|0.19681
18:03:05|0.19694
18:03:06|0.19677
18:03:08|0.19694
18:03:08|0.19694
18:03:09|0.19694
18:03:10|0.19694
18:03:11|0.19694
18:03:13|0.19694
18:03:13|0.19694
18:03:15|0.19694
18:03:16|0.19694
18:03:17|0.19694
18:03:18|0.19694
18:03:20|0.19694
18:03:21|0.19694
18:03:22|0.19694
18:03:22|0.19694
18:03:24|0.19694
18:03:24|0.19694
18:03:25|0.19694
18:03:26|0.19694
18:03:28|0.19694
18:03:29|0.19694
18:03:30|0.19694
18:03:31|0.19694
18:03:32|0.19694
18:03:32|0.19694
18:03:34|0.19694
18:03:34|0.19694
18:03:35|0.19694
18:03:36|0.19694
18:03:37|0.19694
18:03:39|0.19694
18:03:40|0.19694
18:03:41|0.19674
18:03:42|0.19674
18:03:43|0.19674
18:03:44|0.19674
18:03:45|0.19674
18:03:46|0.19674
18:03:47|0.19674
18:03:48|0.19674
18:03:49|0.19684
18:03:50|0.19684
18:03:51|0.19674
18:03:52|0.19674
18:03:53|0.19684
18:03:54|0.19684
18:03:55|0.19684
18:03:56|0.19684
18:03:57|0.19684
18:03:58|0.19684
18:03:59|0.19695
18:04:00|0.19695
18:04:01|0.19695
18:04:02|0.19695
18:04:03|0.19695
18:04:04|0.19695
18:04:05|0.19695
18:04:06|0.19695
18:04:07|0.19695
18:04:08|0.19695
18:04:09|0.19695
18:04:10|0.19698
18:04:11|0.19735
18:04:12|0.19727
18:04:13|0.19727
18:04:14|0.19727
18:04:15|0.19727
18:04:16|0.19727
18:04:17|0.19735
18:04:18|0.19735
18:04:19|0.19739
18:04:21|0.19739
18:04:22|0.19739
18:04:22|0.19739
18:04:23|0.19739
18:04:25|0.19739
18:04:25|0.19739
18:04:26|0.19739
18:04:28|0.19739
18:04:29|0.19741
18:04:30|0.19756
18:04:31|0.19762
18:04:32|0.19762
18:04:33|0.19745
18:04:34|0.19786
18:04:35|0.19756
18:04:36|0.19756
18:04:37|0.19777
18:04:38|0.19777
18:04:39|0.19777
18:04:40|0.19777
18:04:41|0.19777
18:04:42|0.19783
18:04:43|0.19783
18:04:44|0.19783
18:04:45|0.19783
18:04:46|0.19786
18:04:47|0.19804
18:04:48|0.19804
18:04:49|0.19804
18:04:50|0.19804
18:04:51|0.19804
18:04:52|0.19806
18:04:53|0.19809
18:04:54|0.19806
18:04:55|0.19791
18:04:56|0.19791
18:04:57|0.1979
18:04:58|0.1979
18:04:59|0.1979
18:05:01|0.1979
18:05:01|0.1979
18:05:02|0.1979
18:05:03|0.1979
18:05:04|0.1979
18:05:05|0.1979
18:05:06|0.19758
18:05:07|0.19758
18:05:08|0.19782
18:05:09|0.19782
18:05:10|0.19782
18:05:11|0.19782
18:05:12|0.19782
18:05:13|0.19782
18:05:14|0.19756
18:05:15|0.19756
18:05:16|0.19744
18:05:18|0.19744
18:05:19|0.19742
18:05:20|0.19742
18:05:22|0.19742
18:05:22|0.19742
18:05:24|0.19742
18:05:24|0.1976
18:05:25|0.19757
18:05:26|0.19757
18:05:28|0.19757
18:05:28|0.1976
18:05:29|0.1976
18:05:31|0.1976
18:05:32|0.1976
18:05:33|0.1976
18:05:33|0.1976
18:05:36|0.1976
18:05:36|0.1976
18:05:37|0.1976
18:05:38|0.1976
18:05:39|0.1976
18:05:40|0.1976
18:05:41|0.1978
18:05:42|0.1978
18:05:43|0.1979
18:05:44|0.1979
18:05:45|0.1979
18:05:46|0.1979
18:05:47|0.1979
18:05:48|0.1979
18:05:49|0.1979
18:05:51|0.1979
18:05:52|0.1979
18:05:52|0.1979
18:05:53|0.1979
18:05:54|0.1979
18:05:56|0.1979
18:05:56|0.1979
18:05:57|0.1979
18:05:59|0.1979
18:06:00|0.19782
18:06:01|0.19782
18:06:02|0.19782
18:06:02|0.19782
18:06:03|0.19782
18:06:04|0.19782
18:06:06|0.19782
18:06:06|0.19814
18:06:08|0.19814
18:06:09|0.19814
18:06:10|0.19814
18:06:11|0.19814
18:06:11|0.19795
18:06:12|0.19817
18:06:14|0.19825
18:06:14|0.19814
18:06:15|0.19814
18:06:16|0.19814
18:06:17|0.19814
18:06:19|0.19814
18:06:21|0.19814
18:06:21|0.19814
18:06:23|0.19826
18:06:23|0.19826
18:06:25|0.19826
18:06:25|0.19826
18:06:27|0.19835
18:06:28|0.19835
18:06:28|0.19835
18:06:29|0.19835
18:06:31|0.19815
18:06:31|0.19815
18:06:33|0.19835
18:06:34|0.19836
18:06:34|0.19842
18:06:36|0.19842
18:06:36|0.19842
18:06:37|0.19842
18:06:38|0.19842
18:06:40|0.19842
18:06:40|0.19842
18:06:41|0.19842
18:06:42|0.19841
18:06:43|0.19841
18:06:44|0.19841
18:06:46|0.19841
18:06:47|0.19841
18:06:48|0.19841
18:06:49|0.19841
18:06:50|0.19841
18:06:51|0.19841
18:06:52|0.19841
18:06:53|0.19841
18:06:54|0.1984
18:06:55|0.1984
18:06:56|0.1984
18:06:57|0.1984
18:06:58|0.1984
18:06:59|0.1984
18:07:00|0.1984
18:07:01|0.1984
18:07:02|0.1984
18:07:03|0.19814
18:07:04|0.19814
18:07:05|0.19814
18:07:06|0.19814
18:07:07|0.19814
18:07:08|0.19814
18:07:09|0.19814
18:07:10|0.19814
18:07:11|0.19814
18:07:12|0.19837
18:07:13|0.19838
18:07:14|0.19838
18:07:15|0.19838
18:07:16|0.19838
18:07:17|0.19838
18:07:18|0.19842
18:07:19|0.19821
18:07:20|0.19821
18:07:22|0.19821
18:07:23|0.19821
18:07:24|0.19821
18:07:25|0.19821
18:07:26|0.19821
18:07:27|0.19821
18:07:28|0.19821
18:07:29|0.19821
18:07:31|0.19821
18:07:31|0.19821
18:07:32|0.19821
18:07:33|0.19821
18:07:35|0.19821
18:07:36|0.19821
18:07:37|0.19821
18:07:38|0.19821
18:07:38|0.19821
18:07:39|0.19821
18:07:41|0.19838
18:07:42|0.19838
18:07:42|0.19838
18:07:43|0.19838
18:07:45|0.19838
18:07:46|0.19838
18:07:47|0.19838
18:07:47|0.19838
18:07:49|0.19844
18:07:50|0.19844
18:07:51|0.19844
18:07:51|0.19849
18:07:53|0.19849
18:07:54|0.19844
18:07:55|0.19844
18:07:56|0.19844
18:07:57|0.19827
18:07:58|0.19827
18:07:59|0.19827
18:08:00|0.19827
18:08:01|0.19827
18:08:02|0.1982
18:08:03|0.19846
18:08:04|0.1985
18:08:05|0.19827
18:08:06|0.19858
18:08:07|0.1986
18:08:08|0.1986
18:08:09|0.1987
18:08:10|0.1987
18:08:11|0.1987
18:08:12|0.19871
18:08:13|0.19849
18:08:14|0.19846
18:08:15|0.19846
18:08:16|0.19846
18:08:17|0.19846
18:08:18|0.19846
18:08:19|0.19881
18:08:20|0.1988
18:08:22|0.19863
18:08:22|0.19863
18:08:23|0.19863
18:08:24|0.19863
18:08:25|0.19863
18:08:27|0.19863
18:08:27|0.19863
18:08:29|0.19863
18:08:30|0.19863
18:08:31|0.19863
18:08:31|0.19881
18:08:33|0.19881
18:08:34|0.19881
18:08:35|0.19881
18:08:36|0.19881
18:08:37|0.19881
18:08:38|0.19881
18:08:40|0.19881
18:08:40|0.19867
18:08:41|0.19867
18:08:42|0.19867
18:08:43|0.19867
18:08:44|0.19867
18:08:45|0.19867
18:08:47|0.19881
18:08:48|0.19881
18:08:49|0.1985
18:08:50|0.1985
18:08:51|0.1985
18:08:51|0.1985
18:08:52|0.19854
18:08:53|0.19854
18:08:55|0.19854
18:08:55|0.19854
18:08:57|0.19854
18:08:57|0.19854
18:08:59|0.19854
18:08:59|0.19854
18:09:00|0.19854
18:09:01|0.1988
18:09:02|0.19881
18:09:03|0.19881
18:09:04|0.19881
18:09:05|0.19881
18:09:06|0.19881
18:09:07|0.19881
18:09:08|0.19881
18:09:09|0.19881
18:09:10|0.19881
18:09:11|0.19881
18:09:12|0.19881
18:09:13|0.19894
18:09:14|0.19894
18:09:16|0.19894
18:09:16|0.19894
18:09:17|0.19894
18:09:18|0.19886
18:09:20|0.19886
18:09:20|0.19886
18:09:22|0.19886
18:09:23|0.19886
18:09:24|0.19886
18:09:26|0.19881
18:09:26|0.19881
18:09:27|0.19881
18:09:29|0.19895
18:09:29|0.19895
18:09:31|0.19895
18:09:32|0.19895
18:09:33|0.19868
18:09:34|0.19868
18:09:34|0.199
18:09:36|0.19897
18:09:37|0.19913
18:09:38|0.19913
18:09:39|0.19913
18:09:40|0.19913
18:09:41|0.199
18:09:42|0.199
18:09:43|0.199
18:09:44|0.19929
18:09:45|0.1995
18:09:46|0.1995
18:09:46|0.1995
18:09:48|0.1995
18:09:49|0.19919
18:09:50|0.1998
18:09:51|0.19986
18:09:52|0.19986
18:09:53|0.19968
18:09:53|0.1998
18:09:55|0.1998
18:09:56|0.1998
18:09:56|0.19979
18:09:57|0.19966
18:09:59|0.19966
18:09:59|0.19966
18:10:01|0.1998
18:10:02|0.1998
18:10:03|0.19968
18:10:04|0.19968
18:10:05|0.19968
18:10:06|0.19977
18:10:07|0.19969
18:10:08|0.19969
18:10:09|0.19969
18:10:10|0.19969
18:10:11|0.19969
18:10:12|0.19991
18:10:13|0.19991
18:10:13|0.19991
18:10:15|0.19991
18:10:16|0.19991
18:10:17|0.19991
18:10:18|0.19991
18:10:18|0.19991
18:10:20|0.19991
18:10:21|0.19991
18:10:22|0.19991
18:10:24|0.19991
18:10:25|0.19991
18:10:26|0.19991
18:10:27|0.19991
18:10:28|0.19976
18:10:29|0.19981
18:10:30|0.19976
18:10:31|0.19976
18:10:32|0.19976
18:10:33|0.19976
18:10:34|0.19976
18:10:35|0.19976
18:10:36|0.19954
18:10:37|0.19954
18:10:38|0.19975
18:10:39|0.19975
18:10:40|0.19975
18:10:41|0.19991
18:10:42|0.19991
18:10:43|0.19991
18:10:44|0.19991
18:10:45|0.19991
18:10:46|0.19991
18:10:47|0.19991
18:10:49|0.19991
18:10:49|0.19991
18:10:50|0.19978
18:10:52|0.19978
18:10:52|0.19978
18:10:54|0.19978
18:10:54|0.19978
18:10:55|0.19999
18:10:57|0.19999
18:10:57|0.19999
18:10:58|0.19999
18:10:59|0.20007
18:11:00|0.20009
18:11:01|0.20015
18:11:03|0.20001
18:11:04|0.20001
18:11:05|0.20001
18:11:05|0.20022
18:11:06|0.20022
18:11:07|0.20022
18:11:09|0.20059
18:11:09|0.20026
18:11:10|0.20026
18:11:11|0.20026
18:11:12|0.20022
18:11:13|0.20008
18:11:14|0.20025
18:11:15|0.20025
18:11:16|0.20023
18:11:18|0.20023
18:11:18|0.20023
18:11:19|0.20023
18:11:20|0.20037
18:11:21|0.20037
18:11:22|0.20037
18:11:24|0.20037
18:11:25|0.20031
18:11:26|0.20031
18:11:27|0.20031
18:11:29|0.20031
18:11:29|0.20031
18:11:31|0.20031
18:11:32|0.20015
18:11:33|0.20033
18:11:34|0.20036
18:11:35|0.20031
18:11:36|0.20031
18:11:37|0.20031
18:11:37|0.20026
18:11:39|0.20035
18:11:40|0.20035
18:11:41|0.20035
18:11:41|0.20003
18:11:43|0.20028
18:11:44|0.20028
18:11:45|0.20028
18:11:46|0.20028
18:11:47|0.20007
18:11:48|0.20007
18:11:48|0.20007
18:11:50|0.20007
18:11:51|0.20028
18:11:52|0.20007
18:11:53|0.20007
18:11:54|0.20007
18:11:55|0.20007
18:11:56|0.20007
18:11:57|0.20007
18:11:58|0.20007
18:11:59|0.20007
18:12:00|0.20007
18:12:01|0.20007
18:12:02|0.20007
18:12:03|0.2001
18:12:04|0.2001
18:12:05|0.2001
18:12:06|0.19941
18:12:08|0.1993
18:12:08|0.1993
18:12:09|0.1993
18:12:10|0.1993
18:12:12|0.19928
18:12:12|0.19928
18:12:13|0.19928
18:12:14|0.19928
18:12:16|0.19928
18:12:16|0.19928
18:12:17|0.19955
18:12:18|0.19955
18:12:19|0.1995
18:12:20|0.1995
18:12:22|0.19979
18:12:22|0.1995
18:12:24|0.19946
18:12:25|0.19946
18:12:26|0.19946
18:12:27|0.19946
18:12:28|0.19946
18:12:29|0.19942
18:12:31|0.19942
18:12:31|0.19942
18:12:32|0.19942
18:12:34|0.19942
18:12:35|0.19942
18:12:36|0.19942
18:12:36|0.19928
18:12:38|0.19928
18:12:39|0.19928
18:12:40|0.19928
18:12:40|0.19928
18:12:42|0.19928
18:12:43|0.19884
18:12:44|0.19884
18:12:44|0.19884
18:12:45|0.19884
18:12:47|0.19928
18:12:47|0.19928
18:12:48|0.19928
18:12:49|0.19928
18:12:50|0.19947
18:12:51|0.19947
18:12:52|0.19947
18:12:53|0.19947
18:12:54|0.19947
18:12:55|0.19947
18:12:56|0.19947
18:12:57|0.19947
18:12:58|0.19928
18:12:59|0.19946
18:13:00|0.19946
18:13:01|0.19946
18:13:02|0.19947
18:13:04|0.19947
18:13:05|0.19929
18:13:06|0.19928
18:13:07|0.19906
18:13:08|0.19942
18:13:09|0.19942
18:13:09|0.19942
18:13:10|0.19942
18:13:11|0.19942
18:13:13|0.19942
18:13:14|0.19942
18:13:14|0.19942
18:13:16|0.19916
18:13:16|0.19906
18:13:18|0.19933
18:13:19|0.19933
18:13:20|0.19933
18:13:20|0.1991
18:13:21|0.19917
18:13:22|0.19917
18:13:24|0.19917
18:13:25|0.1993
18:13:26|0.1993
18:13:27|0.1993
18:13:28|0.1993
18:13:29|0.1993
18:13:31|0.1993
18:13:32|0.1993
18:13:33|0.1993
18:13:34|0.1993
18:13:35|0.1993
18:13:36|0.1993
18:13:37|0.1993
18:13:38|0.1993
18:13:39|0.1993
18:13:40|0.1993
18:13:41|0.1993
18:13:42|0.1993
18:13:43|0.1993
18:13:44|0.1993
18:13:45|0.19936
18:13:46|0.1993
18:13:47|0.19959
18:13:48|0.1993
18:13:49|0.1993
18:13:50|0.1993
18:13:51|0.1993
18:13:52|0.1993
18:13:53|0.1993
18:13:54|0.19963
18:13:55|0.19963
18:13:56|0.19963
18:13:57|0.1993
18:13:58|0.1993
18:13:59|0.1993
18:14:00|0.1993
18:14:01|0.1993
18:14:02|0.1993
18:14:04|0.19963
18:14:04|0.19963
18:14:05|0.19963
18:14:06|0.19963
18:14:07|0.19938
18:14:09|0.19927
18:14:09|0.19927
18:14:10|0.19927
18:14:11|0.19951
18:14:12|0.19951
18:14:13|0.19951
18:14:15|0.19948
18:14:15|0.19948
18:14:16|0.19948
18:14:18|0.19948
18:14:18|0.19948
18:14:19|0.19948
18:14:20|0.19948
18:14:21|0.19948
18:14:22|0.19948
18:14:23|0.19924
18:14:24|0.19924
18:14:25|0.19915
18:14:27|0.19915
18:14:28|0.19915
18:14:30|0.19915
18:14:31|0.19915
18:14:31|0.19915
18:14:33|0.19915
18:14:34|0.19915
18:14:35|0.19915
18:14:36|0.19915
18:14:37|0.19915
18:14:38|0.19915
18:14:39|0.19915
18:14:40|0.19915
18:14:41|0.19897
18:14:42|0.19886
18:14:43|0.19886
18:14:44|0.19886
18:14:45|0.19882
18:14:46|0.19882
18:14:47|0.19869
18:14:48|0.19868
18:14:49|0.1989
18:14:50|0.19857
18:14:51|0.19836
18:14:52|0.19836
18:14:53|0.19837
18:14:54|0.19837
18:14:55|0.19837
18:14:56|0.19837
18:14:57|0.19837
18:14:58|0.19837
18:14:59|0.19837
18:15:00|0.19837
18:15:01|0.19837
18:15:02|0.19837
18:15:03|0.19837
18:15:04|0.19837
18:15:05|0.19837
18:15:06|0.19837
18:15:07|0.19837
18:15:08|0.19837
18:15:09|0.19837
18:15:11|0.19837
18:15:11|0.19847
18:15:12|0.19836
18:15:13|0.19836
18:15:14|0.19836
18:15:15|0.19836
18:15:16|0.19839
18:15:17|0.19839
18:15:18|0.19839
18:15:19|0.19839
18:15:20|0.19839
18:15:21|0.19839
18:15:22|0.19839
18:15:23|0.19866
18:15:24|0.19866
18:15:25|0.19871
18:15:26|0.19871
18:15:28|0.19871
18:15:29|0.19871
18:15:30|0.19871
18:15:31|0.19897
18:15:32|0.19871
18:15:33|0.19871
18:15:34|0.19871
18:15:35|0.19867
18:15:36|0.19867
18:15:38|0.19867
18:15:38|0.19863
18:15:39|0.19848
18:15:40|0.19848
18:15:41|0.19852
18:15:42|0.19852
18:15:44|0.19852
18:15:44|0.19852
18:15:46|0.19852
18:15:47|0.19852
18:15:47|0.19852
18:15:49|0.19852
18:15:50|0.19852
18:15:51|0.1987
18:15:52|0.1987
18:15:53|0.1987
18:15:54|0.1987
18:15:55|0.19867
18:15:56|0.19867
18:15:57|0.19894
18:15:58|0.19894
18:15:59|0.19894
18:16:00|0.19894
18:16:01|0.19864
18:16:02|0.19864
18:16:03|0.19864
18:16:04|0.19885
18:16:05|0.19885
18:16:06|0.19885
18:16:07|0.19885
18:16:08|0.19885
18:16:09|0.19885
18:16:10|0.19885
18:16:11|0.19885
18:16:12|0.19885
18:16:13|0.19885
18:16:14|0.19867
18:16:15|0.19867
18:16:16|0.19867
18:16:17|0.19867
18:16:18|0.19867
18:16:19|0.19867
18:16:20|0.19867
18:16:21|0.19867
18:16:22|0.1987
18:16:23|0.1987
18:16:24|0.1987
18:16:25|0.1987
18:16:26|0.1987
18:16:27|0.1987
18:16:28|0.1987
18:16:30|0.19849
18:16:31|0.1987
18:16:32|0.1987
18:16:33|0.1987
18:16:35|0.1987
18:16:35|0.1987
18:16:37|0.1987
18:16:37|0.1987
18:16:39|0.1987
18:16:39|0.19867
18:16:41|0.19867
18:16:42|0.19852
18:16:43|0.19851
18:16:44|0.19843
18:16:45|0.19843
18:16:46|0.19843
18:16:46|0.19843
18:16:48|0.19843
18:16:49|0.19843
18:16:50|0.19843
18:16:50|0.19865
18:16:51|0.19865
18:16:53|0.19865
18:16:54|0.19866
18:16:55|0.19866
18:16:55|0.19866
18:16:57|0.19866
18:16:58|0.19866
18:16:59|0.19866
18:17:00|0.19866
18:17:01|0.19866
18:17:02|0.19866
18:17:03|0.19866
18:17:03|0.19866
18:17:04|0.19866
18:17:05|0.19866
18:17:07|0.19845
18:17:08|0.19843
18:17:09|0.19843
18:17:10|0.19843
18:17:10|0.19843
18:17:12|0.19843
18:17:13|0.19843
18:17:14|0.19842
18:17:15|0.19842
18:17:16|0.19869
18:17:17|0.19869
18:17:18|0.19868
18:17:19|0.19868
18:17:20|0.19868
18:17:21|0.19868
18:17:22|0.19868
18:17:23|0.19868
18:17:24|0.19868
18:17:25|0.19868
18:17:26|0.19868
18:17:27|0.19868
18:17:28|0.19868
18:17:29|0.19868
18:17:31|0.19868
18:17:32|0.19868
18:17:32|0.19868
18:17:34|0.19868
18:17:35|0.19868
18:17:36|0.19868
18:17:37|0.19868
18:17:38|0.19868
18:17:39|0.19868
18:17:40|0.19868
18:17:41|0.19868
18:17:42|0.19868
18:17:43|0.19868
18:17:44|0.19868
18:17:45|0.19868
18:17:46|0.19868
18:17:47|0.19868
18:17:48|0.19868
18:17:49|0.19868
18:17:50|0.19868
18:17:51|0.19868
18:17:52|0.19868
18:17:53|0.19868
18:17:54|0.19868
18:17:55|0.19868
18:17:56|0.19868
18:17:57|0.19868
18:17:58|0.19868
18:17:59|0.19868
18:18:00|0.19868
18:18:01|0.19868
18:18:02|0.19868
18:18:03|0.19868
18:18:04|0.19868
18:18:05|0.19864
18:18:06|0.1986
18:18:07|0.1986
18:18:08|0.19868
18:18:09|0.19868
18:18:10|0.19868
18:18:11|0.19868
18:18:12|0.19868
18:18:13|0.19868
18:18:14|0.19868
18:18:15|0.19868
18:18:16|0.19868
18:18:17|0.19868
18:18:18|0.19868
18:18:19|0.19866
18:18:20|0.19849
18:18:21|0.19849
18:18:22|0.19849
18:18:23|0.19849
18:18:24|0.19849
18:18:26|0.19842
18:18:26|0.19842
18:18:27|0.19842
18:18:28|0.19842
18:18:29|0.19862
18:18:31|0.19862
18:18:32|0.19862
18:18:33|0.19862
18:18:34|0.19862
18:18:35|0.19862
18:18:36|0.19862
18:18:38|0.19862
18:18:39|0.1986
18:18:40|0.1986
18:18:41|0.19846
18:18:42|0.19846
18:18:43|0.19846
18:18:44|0.19846
18:18:45|0.19846
18:18:47|0.19846
18:18:47|0.19846
18:18:48|0.19846
18:18:49|0.19846
18:18:51|0.19846
18:18:51|0.19873
18:18:52|0.19873
18:18:53|0.19873
18:18:54|0.19873
18:18:55|0.19873
18:18:56|0.19873
18:18:57|0.19845
18:18:58|0.19882
18:18:59|0.19893
18:19:00|0.19893
18:19:02|0.19893
18:19:03|0.19873
18:19:04|0.19873
18:19:04|0.19873
18:19:05|0.19873
18:19:07|0.19862
18:19:07|0.19862
18:19:08|0.19862
18:19:09|0.19862
18:19:10|0.19862
18:19:12|0.19862
18:19:12|0.19862
18:19:13|0.19891
18:19:15|0.19891
18:19:15|0.19897
18:19:16|0.19891
18:19:17|0.19891
18:19:19|0.19891
18:19:19|0.19891
18:19:21|0.19891
18:19:22|0.19872
18:19:22|0.19872
18:19:23|0.19872
18:19:24|0.19872
18:19:26|0.19891
18:19:27|0.19887
18:19:28|0.19847
18:19:29|0.19847
18:19:30|0.19847
18:19:31|0.19847
18:19:32|0.19847
18:19:34|0.19847
18:19:35|0.19847
18:19:36|0.19847
18:19:37|0.19847
18:19:38|0.19847
18:19:40|0.19879
18:19:40|0.19879
18:19:41|0.19879
18:19:42|0.19879
18:19:43|0.19848
18:19:44|0.19848
18:19:45|0.19848
18:19:46|0.19848
18:19:47|0.19848
18:19:49|0.19848
18:19:49|0.19848
18:19:51|0.19847
18:19:52|0.19847
18:19:52|0.19848
18:19:54|0.19848
18:19:54|0.19848
18:19:55|0.19848
18:19:56|0.19848
18:19:57|0.19848
18:19:59|0.19848
18:20:00|0.19848
18:20:01|0.19848
18:20:02|0.19848
18:20:03|0.19848
18:20:04|0.19847
18:20:04|0.19847
18:20:06|0.19848
18:20:07|0.19848
18:20:08|0.19848
18:20:09|0.19848
18:20:09|0.19857
18:20:11|0.19857
18:20:12|0.19857
18:20:13|0.19857
18:20:14|0.19857
18:20:15|0.19857
18:20:16|0.19857
18:20:17|0.19857
18:20:18|0.19857
18:20:18|0.19857
18:20:20|0.19857
18:20:21|0.19857
18:20:22|0.19857
18:20:23|0.19857
18:20:24|0.19857
18:20:25|0.19857
18:20:25|0.19857
18:20:26|0.19857
18:20:28|0.19857
18:20:28|0.19857
18:20:30|0.19857
18:20:31|0.19857
18:20:32|0.19857
18:20:33|0.19856
18:20:35|0.19856
18:20:35|0.19856
18:20:36|0.19877
18:20:38|0.19877
18:20:38|0.19874
18:20:40|0.19874
18:20:41|0.19874
18:20:42|0.19874
18:20:43|0.19874
18:20:44|0.19874
18:20:45|0.19874
18:20:46|0.19874
18:20:47|0.19874
18:20:48|0.19874
18:20:49|0.19874
18:20:50|0.19874
18:20:51|0.19874
18:20:52|0.19874
18:20:53|0.19874
18:20:54|0.19874
18:20:55|0.19874
18:20:56|0.19872
18:20:57|0.19872
18:20:58|0.19872
18:20:59|0.19872
18:21:00|0.19872
18:21:01|0.19872
18:21:02|0.19872
18:21:03|0.19872
18:21:04|0.19872
18:21:05|0.19872
18:21:06|0.19872
18:21:07|0.19852
18:21:08|0.19852
18:21:09|0.19852
18:21:10|0.19852
18:21:11|0.19852
18:21:12|0.19852
18:21:13|0.19831
18:21:14|0.19833
18:21:15|0.19863
18:21:16|0.19863
18:21:17|0.19863
18:21:18|0.19869
18:21:19|0.19869
18:21:20|0.19869
18:21:21|0.19869
18:21:23|0.19873
18:21:23|0.19873
18:21:24|0.1984
18:21:25|0.1984
18:21:26|0.1984
18:21:27|0.1984
18:21:28|0.1984
18:21:29|0.1984
18:21:30|0.1984
18:21:31|0.1984
18:21:32|0.1984
18:21:34|0.19844
18:21:34|0.19844
18:21:36|0.19844
18:21:37|0.19844
18:21:38|0.19844
18:21:39|0.19838
18:21:41|0.19838
18:21:41|0.19838
18:21:42|0.19838
18:21:43|0.19838
18:21:44|0.19838
18:21:45|0.19838
18:21:46|0.19838
18:21:47|0.19838
18:21:48|0.19838
18:21:49|0.19838
18:21:50|0.19838
18:21:51|0.19838
18:21:52|0.1983
18:21:53|0.1983
18:21:54|0.19851
18:21:55|0.19851
18:21:56|0.19846
18:21:57|0.19837
18:21:58|0.19835
18:22:00|0.19835
18:22:00|0.19835
18:22:01|0.19835
18:22:02|0.19835
18:22:03|0.1981
18:22:05|0.1981
18:22:05|0.19771
18:22:06|0.19778
18:22:07|0.19766
18:22:08|0.19771
18:22:09|0.19771
18:22:10|0.19771
18:22:11|0.19771
18:22:12|0.19756
18:22:13|0.19754
18:22:14|0.19755
18:22:15|0.19785
18:22:16|0.19803
18:22:17|0.19767
18:22:18|0.19767
18:22:19|0.19767
18:22:20|0.19767
18:22:22|0.19767
18:22:22|0.19789
18:22:23|0.19789
18:22:24|0.19803
18:22:25|0.19803
18:22:26|0.19803
18:22:27|0.19803
18:22:28|0.19803
18:22:29|0.19803
18:22:30|0.19803
18:22:31|0.19803
18:22:33|0.19803
18:22:34|0.19803
18:22:35|0.19803
18:22:37|0.19803
18:22:37|0.19803
18:22:38|0.19803
18:22:39|0.19774
18:22:40|0.19774
18:22:41|0.19755
18:22:42|0.19755
18:22:43|0.19755
18:22:44|0.19755
18:22:45|0.19755
18:22:46|0.19755
18:22:47|0.19755
18:22:48|0.19755
18:22:49|0.19776
18:22:50|0.19776
18:22:51|0.19755
18:22:52|0.19755
18:22:53|0.1978
18:22:54|0.1978
18:22:55|0.1978
18:22:56|0.1978
18:22:57|0.19763
18:22:58|0.19763
18:22:59|0.19763
18:23:00|0.19763
18:23:01|0.19763
18:23:02|0.19763
18:23:03|0.19763
18:23:04|0.19777
18:23:05|0.19777
18:23:06|0.19777
18:23:07|0.19777
18:23:08|0.19777
18:23:09|0.19777
18:23:10|0.19777
18:23:11|0.19777
18:23:12|0.19777
18:23:13|0.19777
18:23:14|0.19777
18:23:16|0.19701
18:23:17|0.19732
18:23:17|0.19729
18:23:18|0.19729
18:23:20|0.19729
18:23:21|0.19702
18:23:22|0.19723
18:23:23|0.19729
18:23:23|0.19721
18:23:25|0.19724
18:23:25|0.19724
18:23:27|0.19724
18:23:27|0.19724
18:23:28|0.19724
18:23:30|0.19724
18:23:30|0.19724
18:23:32|0.19737
18:23:33|0.19721
18:23:34|0.19725
18:23:35|0.19747
18:23:37|0.19753
18:23:37|0.19753
18:23:38|0.19753
18:23:40|0.19753
18:23:41|0.19753
18:23:42|0.19753
18:23:43|0.19753
18:23:44|0.19753
18:23:45|0.19753
18:23:47|0.19753
18:23:47|0.19753
18:23:48|0.19726
18:23:49|0.19726
18:23:50|0.19726
18:23:51|0.19726
18:23:52|0.19726
18:23:53|0.19726
18:23:54|0.19726
18:23:55|0.19726
18:23:56|0.19726
18:23:57|0.19726
18:23:58|0.19744
18:23:59|0.19725
18:24:00|0.19725
18:24:01|0.19725
18:24:02|0.19725
18:24:03|0.19725
18:24:04|0.19745
18:24:05|0.19745
18:24:06|0.19745
18:24:07|0.19725
18:24:08|0.19725
18:24:09|0.19725
18:24:10|0.19724
18:24:11|0.19724
18:24:12|0.1972
18:24:13|0.1972
18:24:14|0.1972
18:24:15|0.19739
18:24:16|0.19767
18:24:17|0.19731
18:24:18|0.19731
18:24:19|0.19731
18:24:20|0.19731
18:24:21|0.19731
18:24:22|0.19731
18:24:23|0.19731
18:24:24|0.19731
18:24:25|0.1977
18:24:26|0.19772
18:24:27|0.1976
18:24:28|0.1976
18:24:29|0.1976
18:24:30|0.19791
18:24:32|0.19791
18:24:32|0.19791
18:24:33|0.19791
18:24:34|0.19791
18:24:35|0.19791
18:24:37|0.19791
18:24:38|0.19807
18:24:39|0.19807
18:24:40|0.19807
18:24:41|0.19807
18:24:42|0.19807
18:24:43|0.19807
18:24:45|0.19807
18:24:45|0.19791
18:24:47|0.19791
18:24:48|0.19791
18:24:49|0.19775
18:24:50|0.19775
18:24:51|0.19792
18:24:52|0.19795
18:24:53|0.19795
18:24:54|0.19795
18:24:56|0.19795
18:24:56|0.19812
18:24:57|0.19815
18:24:58|0.19794
18:24:59|0.1981
18:25:00|0.19811
18:25:01|0.19811
18:25:02|0.19811
18:25:03|0.19795
18:25:04|0.19795
18:25:06|0.19795
18:25:07|0.19795
18:25:08|0.19812
18:25:09|0.19812
18:25:10|0.19812
18:25:11|0.19812
18:25:12|0.19812
18:25:13|0.19793
18:25:14|0.19795
18:25:15|0.19795
18:25:16|0.19795
18:25:17|0.19795
18:25:18|0.19803
18:25:19|0.19803
18:25:20|0.19803
18:25:21|0.19803
18:25:22|0.19803
18:25:23|0.19803
18:25:24|0.19803
18:25:25|0.19803
18:25:26|0.19795
18:25:27|0.19795
18:25:28|0.19795
18:25:29|0.19795
18:25:30|0.19795
18:25:31|0.19803
18:25:32|0.19803
18:25:33|0.19803
18:25:34|0.19803
18:25:35|0.19803
18:25:36|0.19795
18:25:37|0.19795
18:25:39|0.19795
18:25:39|0.19795
18:25:40|0.19795
18:25:41|0.19795
18:25:42|0.19795
18:25:44|0.198
18:25:44|0.198
18:25:45|0.198
18:25:47|0.198
18:25:48|0.198
18:25:49|0.198
18:25:50|0.198
18:25:51|0.198
18:25:52|0.198
18:25:53|0.198
18:25:54|0.198
18:25:55|0.198
18:25:56|0.198
18:25:57|0.198
18:25:58|0.198
18:25:59|0.198
18:26:00|0.198
18:26:01|0.198
18:26:02|0.198
18:26:03|0.198
18:26:04|0.198
18:26:05|0.198
18:26:06|0.198
18:26:07|0.198
18:26:09|0.19794
18:26:09|0.19794
18:26:10|0.19796
18:26:11|0.19795
18:26:12|0.19795
18:26:13|0.19795
18:26:14|0.19795
18:26:15|0.19795
18:26:16|0.19795
18:26:17|0.19795
18:26:19|0.19795
18:26:19|0.19795
18:26:20|0.19795
18:26:21|0.19795
18:26:22|0.19795
18:26:23|0.19795
18:26:24|0.19795
18:26:25|0.19795
18:26:26|0.19795
18:26:27|0.19795
18:26:28|0.19795
18:26:29|0.19796
18:26:30|0.19796
18:26:31|0.19796
18:26:32|0.19796
18:26:33|0.19812
18:26:34|0.19812
18:26:35|0.19812
18:26:36|0.19812
18:26:37|0.19812
18:26:39|0.19812
18:26:40|0.19812
18:26:41|0.19812
18:26:42|0.19812
18:26:43|0.19812
18:26:44|0.19812
18:26:45|0.198
18:26:46|0.198
18:26:47|0.198
18:26:48|0.198
18:26:49|0.198
18:26:50|0.198
18:26:51|0.198
18:26:52|0.198
18:26:53|0.198
18:26:54|0.198
18:26:55|0.198
18:26:56|0.19812
18:26:57|0.19812
18:26:58|0.19812
18:26:59|0.19812
18:27:00|0.198
18:27:01|0.198
18:27:02|0.198
18:27:03|0.198
18:27:04|0.198
18:27:05|0.198
18:27:06|0.198
18:27:07|0.19816
18:27:08|0.19816
18:27:09|0.19816
18:27:10|0.19816
18:27:11|0.19816
18:27:12|0.19816
18:27:13|0.19816
18:27:14|0.19816
18:27:15|0.19816
18:27:16|0.19816
18:27:17|0.19816
18:27:18|0.19816
18:27:19|0.19816
18:27:20|0.19816
18:27:21|0.19816
18:27:22|0.19816
18:27:23|0.19816
18:27:24|0.19816
18:27:25|0.19816
18:27:26|0.19816
18:27:27|0.19816
18:27:28|0.19816
18:27:29|0.19816
18:27:30|0.19816
18:27:31|0.19816
18:27:32|0.19816
18:27:33|0.19816
18:27:34|0.19816
18:27:35|0.19816
18:27:36|0.19816
18:27:37|0.19816
18:27:38|0.19816
18:27:40|0.19816
18:27:41|0.19816
18:27:42|0.19816
18:27:43|0.19816
18:27:44|0.19816
18:27:45|0.19816
18:27:46|0.19816
18:27:47|0.19816
18:27:48|0.19816
18:27:49|0.19816
18:27:50|0.19816
18:27:51|0.19816
18:27:52|0.19816
18:27:53|0.19816
18:27:54|0.19816
18:27:55|0.19816
18:27:56|0.19815
18:27:57|0.19815
18:27:58|0.19815
18:27:59|0.19815
18:28:00|0.19815
18:28:01|0.19815
18:28:02|0.19815
18:28:03|0.19815
18:28:04|0.19815
18:28:05|0.19797
18:28:06|0.19797
18:28:07|0.19797
18:28:08|0.19797
18:28:09|0.19797
18:28:10|0.19797
18:28:11|0.19797
18:28:12|0.19797
18:28:13|0.19797
18:28:14|0.19797
18:28:15|0.19797
18:28:16|0.19797
18:28:17|0.19797
18:28:18|0.19797
18:28:19|0.19797
18:28:20|0.19797
18:28:21|0.19797
18:28:22|0.19797
18:28:23|0.19797
18:28:24|0.19797
18:28:25|0.19815
18:28:26|0.19815
18:28:27|0.19815
18:28:28|0.19815
18:28:29|0.19815
18:28:30|0.19815
18:28:31|0.19815
18:28:32|0.19815
18:28:33|0.19815
18:28:34|0.19815
18:28:35|0.19815
18:28:36|0.19815
18:28:37|0.19815
18:28:38|0.19815
18:28:39|0.19815
18:28:40|0.19815
18:28:41|0.19815
18:28:43|0.19815
18:28:43|0.19845
18:28:45|0.1986
18:28:46|0.1986
18:28:47|0.19866
18:28:48|0.19866
18:28:48|0.19871
18:28:50|0.19871
18:28:51|0.19871
18:28:52|0.19871
18:28:53|0.19871
18:28:54|0.19871
18:28:55|0.19871
18:28:56|0.19888
18:28:56|0.19878
18:28:58|0.19878
18:28:59|0.19878
18:29:00|0.19878
18:29:01|0.19878
18:29:02|0.19878
18:29:03|0.19866
18:29:04|0.19886
18:29:05|0.19881
18:29:06|0.19881
18:29:07|0.19886
18:29:08|0.19886
18:29:09|0.19886
18:29:10|0.19886
18:29:11|0.19886
18:29:12|0.19886
18:29:13|0.19886
18:29:14|0.19886
18:29:15|0.19886
18:29:16|0.19886
18:29:17|0.19886
18:29:18|0.19887
18:29:19|0.19898
18:29:20|0.19898
18:29:21|0.19898
18:29:22|0.19898
18:29:23|0.19898
18:29:24|0.19898
18:29:25|0.19898
18:29:26|0.19898
18:29:27|0.19898
18:29:28|0.19898
18:29:29|0.19898
18:29:30|0.19898
18:29:31|0.19898
18:29:32|0.19898
18:29:33|0.19898
18:29:34|0.19898
18:29:35|0.19898
18:29:36|0.19898
18:29:37|0.19898
18:29:38|0.19898
18:29:39|0.19898
18:29:40|0.19898
18:29:41|0.19915
18:29:43|0.19912
18:29:43|0.19912
18:29:45|0.19901
18:29:45|0.19901
18:29:47|0.19901
18:29:48|0.19901
18:29:49|0.19932
18:29:50|0.19932
18:29:51|0.19932
18:29:52|0.19905
18:29:53|0.19932
18:29:54|0.19932
18:29:55|0.19932
18:29:56|0.19932
18:29:57|0.19932
18:29:58|0.19932
18:29:59|0.19932
18:30:00|0.19932
18:30:01|0.19932
18:30:02|0.19932
18:30:03|0.19932
18:30:04|0.19932
18:30:05|0.19932
18:30:06|0.19932
18:30:07|0.19932
18:30:09|0.19932
18:30:10|0.19932
18:30:11|0.19932
18:30:11|0.19909
18:30:12|0.19909
18:30:14|0.19909
18:30:15|0.19909
18:30:16|0.19909
18:30:16|0.19909
18:30:18|0.19909
18:30:19|0.19932
18:30:20|0.19932
18:30:20|0.19932
18:30:22|0.19932
18:30:23|0.19932
18:30:24|0.19932
18:30:25|0.19932
18:30:25|0.19932
18:30:26|0.19932
18:30:28|0.19935
18:30:29|0.19933
18:30:30|0.19933
18:30:31|0.19933
18:30:31|0.19938
18:30:33|0.19932
18:30:34|0.19932
18:30:35|0.19932
18:30:35|0.19932
18:30:36|0.19932
18:30:38|0.19932
18:30:39|0.19932
18:30:39|0.19932
18:30:41|0.19932
18:30:42|0.19932
18:30:43|0.19932
18:30:44|0.19932
18:30:45|0.19924
18:30:47|0.19924
18:30:48|0.19924
18:30:49|0.19941
18:30:50|0.19924
18:30:50|0.19924
18:30:52|0.19924
18:30:53|0.19938
18:30:54|0.19938
18:30:55|0.19938
18:30:56|0.19938
18:30:57|0.19938
18:30:58|0.19938
18:30:59|0.19938
18:31:00|0.19938
18:31:01|0.19938
18:31:02|0.19938
18:31:03|0.19938
18:31:04|0.19938
18:31:05|0.19938
18:31:06|0.19938
18:31:07|0.19938
18:31:08|0.19938
18:31:08|0.19932
18:31:10|0.19932
18:31:11|0.19932
18:31:12|0.19932
18:31:12|0.19932
18:31:14|0.19932
18:31:15|0.19905
18:31:16|0.19924
18:31:16|0.19938
18:31:17|0.19938
18:31:19|0.19938
18:31:20|0.19941
18:31:21|0.19941
18:31:22|0.19941
18:31:23|0.19941
18:31:24|0.19941
18:31:25|0.19941
18:31:25|0.19941
18:31:26|0.1994
18:31:28|0.1994
18:31:29|0.1994
18:31:30|0.19917
18:31:31|0.19917
18:31:32|0.19917
18:31:33|0.19917
18:31:34|0.1991
18:31:35|0.1991
18:31:36|0.1991
18:31:36|0.1991
18:31:38|0.1991
18:31:39|0.19909
18:31:39|0.19909
18:31:41|0.19909
18:31:42|0.19909
18:31:43|0.19909
18:31:44|0.19909
18:31:46|0.19909
18:31:47|0.19909
18:31:48|0.19909
18:31:49|0.19909
18:31:50|0.19909
18:31:50|0.19909
18:31:52|0.19909
18:31:53|0.19909
18:31:53|0.19909
18:31:54|0.19909
18:31:56|0.19909
18:31:57|0.1993
18:31:58|0.1993
18:31:59|0.1993
18:32:00|0.1993
18:32:01|0.1993
18:32:02|0.1993
18:32:03|0.1993
18:32:04|0.1993
18:32:06|0.1993
18:32:06|0.1993
18:32:07|0.1993
18:32:08|0.1993
18:32:09|0.1993
18:32:10|0.1993
18:32:11|0.1993
18:32:12|0.19928
18:32:13|0.19928
18:32:14|0.19928
18:32:15|0.19928
18:32:16|0.19928
18:32:17|0.19928
18:32:18|0.19928
18:32:19|0.19928
18:32:20|0.19908
18:32:21|0.19905
18:32:22|0.19926
18:32:23|0.19926
18:32:24|0.19926
18:32:25|0.19926
18:32:26|0.19926
18:32:27|0.19926
18:32:28|0.19926
18:32:29|0.19926
18:32:30|0.19926
18:32:32|0.19926
18:32:32|0.19926
18:32:33|0.19926
18:32:34|0.19926
18:32:35|0.19926
18:32:36|0.19926
18:32:37|0.19926
18:32:38|0.19926
18:32:39|0.19926
18:32:40|0.19926
18:32:41|0.19926
18:32:42|0.19926
18:32:43|0.19926
18:32:45|0.19926
18:32:46|0.19926
18:32:47|0.19926
18:32:48|0.19926
18:32:49|0.19915
18:32:50|0.19926
18:32:52|0.19926
18:32:52|0.19926
18:32:53|0.19926
18:32:54|0.19926
18:32:55|0.1994
18:32:56|0.19934
18:32:57|0.19936
18:32:58|0.19936
18:32:59|0.19936
18:33:01|0.19936
18:33:02|0.19936
18:33:02|0.19936
18:33:05|0.1993
18:33:06|0.1993
18:33:07|0.1993
18:33:08|0.1993
18:33:09|0.1993
18:33:10|0.1993
18:33:10|0.1993
18:33:12|0.1993
18:33:13|0.1993
18:33:13|0.1993
18:33:14|0.1993
18:33:16|0.1993
18:33:17|0.1993
18:33:18|0.1993
18:33:19|0.1993
18:33:20|0.1993
18:33:21|0.1993
18:33:22|0.19991
18:33:24|0.19991
18:33:24|0.19969
18:33:25|0.19969
18:33:26|0.19969
18:33:27|0.19969
18:33:28|0.19969
18:33:29|0.19969
18:33:30|0.19969
18:33:31|0.19969
18:33:32|0.19969
18:33:33|0.19969
18:33:35|0.19969
18:33:35|0.19969
18:33:37|0.19969
18:33:37|0.19969
18:33:38|0.19969
18:33:39|0.19969
18:33:40|0.19969
18:33:41|0.19969
18:33:42|0.19969
18:33:43|0.19969
18:33:45|0.19969
18:33:45|0.19969
18:33:46|0.19969
18:33:48|0.19964
18:33:49|0.19988
18:33:49|0.19988
18:33:51|0.19988
18:33:51|0.19988
18:33:53|0.19994
18:33:54|0.19994
18:33:54|0.19994
18:33:56|0.19994
18:33:56|0.19994
18:33:58|0.19996
18:33:59|0.19996
18:34:00|0.19996
18:34:01|0.19996
18:34:03|0.19997
18:34:03|0.19996
18:34:04|0.19996
18:34:05|0.19996
18:34:06|0.19996
18:34:07|0.19996
18:34:08|0.19996
18:34:09|0.19996
18:34:10|0.19996
18:34:11|0.19973
18:34:12|0.19996
18:34:13|0.19996
18:34:14|0.1997
18:34:15|0.19995
18:34:16|0.19995
18:34:17|0.19995
18:34:18|0.19995
18:34:19|0.19995
18:34:20|0.19995
18:34:21|0.19963
18:34:22|0.19963
18:34:23|0.1998
18:34:24|0.1998
18:34:25|0.1998
18:34:26|0.19986
18:34:27|0.19986
18:34:28|0.19986
18:34:30|0.19986
18:34:30|0.19986
18:34:31|0.19986
18:34:32|0.1996
18:34:33|0.1996
18:34:34|0.1996
18:34:35|0.1996
18:34:36|0.1996
18:34:38|0.19939
18:34:38|0.19939
18:34:40|0.19939
18:34:40|0.19939
18:34:41|0.19966
18:34:42|0.19966
18:34:43|0.19966
18:34:44|0.19966
18:34:45|0.19966
18:34:46|0.19966
18:34:47|0.19966
18:34:49|0.19966
18:34:50|0.19966
18:34:51|0.19966
18:34:52|0.1998
18:34:54|0.19972
18:34:54|0.19972
18:34:55|0.19972
18:34:56|0.19972
18:34:57|0.19972
18:34:58|0.19991
18:34:59|0.19991
18:35:00|0.19991
18:35:02|0.19991
18:35:03|0.19991
18:35:04|0.19995
18:35:05|0.19974
18:35:06|0.19974
18:35:06|0.19995
18:35:08|0.19995
18:35:09|0.19995
18:35:10|0.19995
18:35:11|0.19995
18:35:12|0.19995
18:35:13|0.19995
18:35:14|0.19976
18:35:14|0.19976
18:35:16|0.19976
18:35:17|0.19994
18:35:18|0.19994
18:35:19|0.19995
18:35:20|0.19975
18:35:21|0.19976
18:35:22|0.19976
18:35:23|0.19975
18:35:23|0.19975
18:35:25|0.19991
18:35:26|0.19991
18:35:27|0.19991
18:35:27|0.19991
18:35:29|0.19994
18:35:30|0.19994
18:35:31|0.19974
18:35:32|0.19993
18:35:32|0.19966
18:35:34|0.19966
18:35:34|0.19966
18:35:36|0.19966
18:35:37|0.19991
18:35:38|0.19991
18:35:38|0.19991
18:35:40|0.19991
18:35:40|0.19991
18:35:41|0.19991
18:35:43|0.19991
18:35:43|0.19991
18:35:44|0.19969
18:35:46|0.19969
18:35:46|0.19969
18:35:48|0.19969
18:35:49|0.19969
18:35:51|0.19969
18:35:51|0.19969
18:35:52|0.19969
18:35:53|0.19969
18:35:54|0.19969
18:35:55|0.19987
18:35:56|0.19987
18:35:57|0.19991
18:35:58|0.1999
18:35:59|0.1999
18:36:00|0.19987
18:36:01|0.19987
18:36:02|0.19987
18:36:03|0.19991
18:36:05|0.19991
18:36:05|0.19991
18:36:06|0.19991
18:36:08|0.19991
18:36:08|0.19987
18:36:10|0.19987
18:36:10|0.19987
18:36:11|0.19987
18:36:12|0.19987
18:36:13|0.19987
18:36:14|0.19987
18:36:15|0.19987
18:36:16|0.19987
18:36:18|0.19987
18:36:18|0.19987
18:36:20|0.19987
18:36:20|0.19987
18:36:21|0.19987
18:36:22|0.19994
18:36:24|0.2002
18:36:25|0.20006
18:36:26|0.20006
18:36:27|0.20006
18:36:28|0.20006
18:36:28|0.20006
18:36:29|0.20006
18:36:30|0.20006
18:36:32|0.20007
18:36:33|0.20007
18:36:34|0.20007
18:36:35|0.20044
18:36:36|0.20044
18:36:37|0.20044
18:36:38|0.20047
18:36:39|0.20022
18:36:39|0.20022
18:36:40|0.2005
18:36:41|0.2005
18:36:43|0.20037
18:36:44|0.20037
18:36:44|0.20037
18:36:46|0.20037
18:36:47|0.20037
18:36:47|0.20037
18:36:49|0.20037
18:36:50|0.2005
18:36:52|0.2005
18:36:53|0.20042
18:36:53|0.20042
18:36:55|0.20059
18:36:56|0.20059
18:36:57|0.20059
18:36:58|0.20059
18:36:58|0.20059
18:37:00|0.20059
18:37:01|0.20043
18:37:02|0.2005
18:37:03|0.20054
18:37:04|0.20054
18:37:06|0.20054
18:37:06|0.20054
18:37:07|0.2008
18:37:09|0.20067
18:37:09|0.20067
18:37:11|0.20067
18:37:12|0.20067
18:37:13|0.20082
18:37:13|0.2008
18:37:14|0.20081
18:37:16|0.20081
18:37:17|0.20081
18:37:18|0.20081
18:37:18|0.20081
18:37:20|0.20085
18:37:21|0.20081
18:37:22|0.20081
18:37:23|0.20087
18:37:24|0.20073
18:37:25|0.2007
18:37:25|0.2007
18:37:27|0.20089
18:37:28|0.20109
18:37:29|0.20115
18:37:29|0.20109
18:37:30|0.20211
18:37:32|0.20166
18:37:33|0.20186
18:37:34|0.20226
18:37:35|0.2023
18:37:36|0.2023
18:37:36|0.20199
18:37:37|0.20258
18:37:39|0.2025
18:37:40|0.20258
18:37:41|0.20258
18:37:42|0.2025
18:37:43|0.2025
18:37:44|0.20231
18:37:45|0.20231
18:37:46|0.2025
18:37:47|0.2025
18:37:48|0.20253
18:37:50|0.20253
18:37:51|0.2025
18:37:52|0.20242
18:37:53|0.20243
18:37:54|0.2028
18:37:55|0.2028
18:37:56|0.2026
18:37:57|0.20269
18:37:58|0.20263
18:37:59|0.20229
18:38:00|0.20252
18:38:01|0.20256
18:38:02|0.20229
18:38:03|0.20229
18:38:04|0.20221
18:38:05|0.20216
18:38:06|0.20249
18:38:07|0.20254
18:38:08|0.20253
18:38:09|0.20241
18:38:10|0.20235
18:38:11|0.20235
18:38:12|0.20235
18:38:13|0.20249
18:38:14|0.2022
18:38:15|0.20251
18:38:16|0.20224
18:38:17|0.20224
18:38:18|0.20222
18:38:19|0.20222
18:38:20|0.20224
18:38:21|0.20224
18:38:22|0.20251
18:38:23|0.20251
18:38:24|0.20226
18:38:25|0.20226
18:38:26|0.20226
18:38:27|0.20226
18:38:28|0.2025
18:38:29|0.20319
18:38:30|0.20261
18:38:31|0.20261
18:38:32|0.20287
18:38:33|0.2029
18:38:34|0.20299
18:38:35|0.20299
18:38:36|0.2027
18:38:37|0.2027
18:38:38|0.2027
18:38:39|0.20283
18:38:40|0.20283
18:38:41|0.20278
18:38:42|0.20278
18:38:43|0.20278
18:38:44|0.20278
18:38:45|0.20281
18:38:46|0.20281
18:38:47|0.20279
18:38:48|0.20279
18:38:49|0.20278
18:38:50|0.20254
18:38:52|0.20238
18:38:53|0.203
18:38:54|0.20265
18:38:55|0.20294
18:38:56|0.20267
18:38:57|0.20235
18:38:58|0.20257
18:38:59|0.20257
18:39:00|0.20233
18:39:01|0.20216
18:39:02|0.20222
18:39:04|0.20218
18:39:04|0.20159
18:39:05|0.20193
18:39:06|0.20191
18:39:07|0.20191
18:39:08|0.20191
18:39:09|0.20191
18:39:10|0.20191
18:39:11|0.20191
18:39:12|0.20191
18:39:13|0.20191
18:39:14|0.20191
18:39:16|0.20191
18:39:17|0.20191
18:39:17|0.20162
18:39:19|0.2016
18:39:19|0.20185
18:39:20|0.20166
18:39:21|0.20185
18:39:22|0.20185
18:39:23|0.20171
18:39:24|0.20167
18:39:25|0.20167
18:39:26|0.20167
18:39:27|0.20167
18:39:29|0.20185
18:39:29|0.20185
18:39:31|0.20158
18:39:32|0.20158
18:39:33|0.20158
18:39:33|0.20158
18:39:35|0.20158
18:39:36|0.20158
18:39:37|0.2013
18:39:38|0.2013
18:39:39|0.2013
18:39:40|0.2013
18:39:40|0.2013
18:39:42|0.2013
18:39:42|0.2013
18:39:44|0.20126
18:39:45|0.20149
18:39:45|0.20149
18:39:47|0.20149
18:39:48|0.20116
18:39:49|0.20116
18:39:49|0.20116
18:39:51|0.20116
18:39:52|0.20112
18:39:54|0.20109
18:39:54|0.20106
18:39:56|0.20106
18:39:57|0.20137
18:39:58|0.20104
18:39:59|0.20048
18:40:00|0.20022
18:40:01|0.20025
18:40:02|0.20025
18:40:03|0.20025
18:40:03|0.20025
18:40:05|0.20025
18:40:07|0.20025
18:40:08|0.20025
18:40:08|0.20025
18:40:09|0.20025
18:40:10|0.20025
18:40:12|0.20049
18:40:13|0.20025
18:40:13|0.20025
18:40:15|0.20029
18:40:16|0.20029
18:40:17|0.2001
18:40:18|0.2001
18:40:19|0.2001
18:40:20|0.2001
18:40:21|0.20038
18:40:22|0.20041
18:40:23|0.20018
18:40:24|0.20018
18:40:25|0.20018
18:40:26|0.20018
18:40:27|0.20018
18:40:28|0.20018
18:40:29|0.20018
18:40:30|0.20027
18:40:31|0.20027
18:40:32|0.20027
18:40:33|0.20027
18:40:34|0.20027
18:40:35|0.20027
18:40:36|0.20027
18:40:37|0.20027
18:40:38|0.20027
18:40:39|0.20027
18:40:40|0.20027
18:40:41|0.20027
18:40:42|0.20027
18:40:43|0.20027
18:40:44|0.20053
18:40:45|0.20033
18:40:46|0.20027
18:40:47|0.20027
18:40:48|0.20027
18:40:49|0.20027
18:40:50|0.20027
18:40:51|0.20027
18:40:52|0.20027
18:40:54|0.20027
18:40:55|0.20027
18:40:56|0.20027
18:40:58|0.20027
18:40:59|0.20058
18:41:00|0.20065
18:41:01|0.20065
18:41:02|0.20065
18:41:03|0.20065
18:41:04|0.20065
18:41:05|0.20065
18:41:07|0.20065
18:41:07|0.20065
18:41:09|0.20065
18:41:09|0.20065
18:41:10|0.20065
18:41:11|0.20065
18:41:12|0.20072
18:41:13|0.20061
18:41:15|0.20061
18:41:16|0.20061
18:41:17|0.20075
18:41:17|0.20035
18:41:19|0.20038
18:41:19|0.20038
18:41:21|0.20038
18:41:22|0.20033
18:41:23|0.20065
18:41:24|0.20065
18:41:24|0.20033
18:41:25|0.20033
18:41:26|0.20062
18:41:28|0.20062
18:41:29|0.20029
18:41:30|0.20029
18:41:31|0.20029
18:41:31|0.20029
18:41:33|0.20029
18:41:33|0.20029
18:41:34|0.20029
18:41:35|0.20029
18:41:37|0.20029
18:41:38|0.20029
18:41:39|0.20028
18:41:40|0.20028
18:41:41|0.20028
18:41:42|0.20028
18:41:43|0.20038
18:41:44|0.20038
18:41:45|0.20029
18:41:46|0.20029
18:41:46|0.20029
18:41:48|0.20029
18:41:49|0.20029
18:41:50|0.20029
18:41:51|0.20029
18:41:52|0.20029
18:41:53|0.20068
18:41:55|0.20031
18:41:55|0.20031
18:41:57|0.20031
18:41:58|0.20065
18:41:59|0.20065
18:42:00|0.20065
18:42:01|0.20065
18:42:02|0.20065
18:42:03|0.20065
18:42:04|0.20065
18:42:05|0.20065
18:42:06|0.20065
18:42:07|0.20065
18:42:08|0.20065
18:42:10|0.20065
18:42:10|0.20077
18:42:11|0.20051
18:42:12|0.20051
18:42:14|0.20052
18:42:15|0.20052
18:42:16|0.20071
18:42:16|0.20071
18:42:18|0.20051
18:42:18|0.20041
18:42:19|0.20041
18:42:20|0.20041
18:42:22|0.20041
18:42:22|0.20041
18:42:23|0.20041
18:42:24|0.20069
18:42:26|0.20069
18:42:26|0.20069
18:42:28|0.20031
18:42:28|0.20031
18:42:29|0.2007
18:42:30|0.20038
18:42:31|0.20038
18:42:32|0.20038
18:42:33|0.20042
18:42:34|0.20042
18:42:35|0.20042
18:42:37|0.20042
18:42:38|0.20042
18:42:39|0.20042
18:42:40|0.20042
18:42:41|0.20042
18:42:42|0.20042
18:42:43|0.20071
18:42:44|0.2004
18:42:45|0.2004
18:42:46|0.2004
18:42:47|0.2004
18:42:48|0.2004
18:42:49|0.20038
18:42:50|0.20038
18:42:51|0.20038
18:42:52|0.20038
18:42:53|0.20038
18:42:54|0.20038
18:42:56|0.20038
18:42:56|0.20038
18:42:58|0.20053
18:42:59|0.20072
18:43:01|0.2004
18:43:01|0.2004
18:43:02|0.2004
18:43:03|0.2004
18:43:04|0.2004
18:43:05|0.20072
18:43:06|0.20072
18:43:07|0.20072
18:43:08|0.20072
18:43:09|0.20072
18:43:10|0.20057
18:43:11|0.20057
18:43:12|0.20057
18:43:13|0.20057
18:43:14|0.20116
18:43:15|0.20102
18:43:16|0.20103
18:43:18|0.20103
18:43:19|0.2011
18:43:19|0.2011
18:43:20|0.2011
18:43:21|0.20139
18:43:23|0.20139
18:43:23|0.20139
18:43:25|0.20139
18:43:25|0.20113
18:43:27|0.20113
18:43:27|0.20116
18:43:28|0.20148
18:43:29|0.20132
18:43:31|0.20132
18:43:31|0.20145
18:43:32|0.20145
18:43:33|0.20127
18:43:35|0.20127
18:43:35|0.20145
18:43:36|0.20145
18:43:37|0.20145
18:43:39|0.20162
18:43:39|0.20162
18:43:40|0.2015
18:43:41|0.2015
18:43:42|0.2015
18:43:43|0.2015
18:43:44|0.20163
18:43:46|0.20163
18:43:47|0.20163
18:43:47|0.20163
18:43:49|0.20167
18:43:49|0.20148
18:43:51|0.20148
18:43:51|0.20163
18:43:52|0.20163
18:43:53|0.20163
18:43:54|0.20163
18:43:56|0.20163
18:43:57|0.20163
18:43:59|0.20163
18:43:59|0.20141
18:44:01|0.20141
18:44:02|0.20141
18:44:03|0.20141
18:44:04|0.20141
18:44:06|0.20141
18:44:07|0.20141
18:44:08|0.20168
18:44:09|0.20168
18:44:10|0.20168
18:44:11|0.20146
18:44:12|0.20146
18:44:13|0.20147
18:44:14|0.20147
18:44:15|0.20161
18:44:16|0.20161
18:44:17|0.20146
18:44:18|0.20146
18:44:19|0.20146
18:44:20|0.20146
18:44:21|0.20146
18:44:22|0.20146
18:44:23|0.20146
18:44:24|0.20163
18:44:25|0.20167
18:44:26|0.20167
18:44:27|0.20167
18:44:28|0.20146
18:44:29|0.20146
18:44:30|0.20146
18:44:31|0.20146
18:44:32|0.20146
18:44:33|0.20113
18:44:34|0.20095
18:44:35|0.20095
18:44:36|0.20095
18:44:37|0.20095
18:44:38|0.20095
18:44:39|0.20095
18:44:40|0.20095
18:44:41|0.20064
18:44:42|0.20064
18:44:43|0.20064
18:44:44|0.20064
18:44:45|0.20064
18:44:46|0.20064
18:44:47|0.20064
18:44:48|0.20064
18:44:49|0.20064
18:44:50|0.20064
18:44:51|0.20064
18:44:52|0.20064
18:44:53|0.20064
18:44:54|0.20064
18:44:55|0.20064
18:44:56|0.20064
18:44:58|0.20064
18:44:59|0.20064
18:45:00|0.20064
18:45:01|0.20064
18:45:02|0.20064
18:45:03|0.20064
18:45:04|0.20064
18:45:05|0.20064
18:45:06|0.20066
18:45:07|0.20066
18:45:08|0.2004
18:45:09|0.20031
18:45:10|0.20029
18:45:11|0.20028
18:45:12|0.20004
18:45:13|0.20004
18:45:14|0.19993
18:45:15|0.19993
18:45:16|0.19993
18:45:17|0.20024
18:45:19|0.19994
18:45:19|0.19994
18:45:20|0.19993
18:45:21|0.19966
18:45:22|0.19966
18:45:23|0.19966
18:45:24|0.19966
18:45:25|0.19966
18:45:26|0.20018
18:45:27|0.20018
18:45:28|0.20018
18:45:29|0.19993
18:45:30|0.20022
18:45:31|0.20022
18:45:32|0.20018
18:45:33|0.20018
18:45:34|0.20018
18:45:35|0.20018
18:45:36|0.20018
18:45:37|0.20018
18:45:38|0.20021
18:45:39|0.20021
18:45:40|0.20021
18:45:41|0.20021
18:45:42|0.19994
18:45:43|0.19994
18:45:44|0.19994
18:45:45|0.19999
18:45:46|0.19999
18:45:47|0.19999
18:45:48|0.19997
18:45:49|0.20009
18:45:50|0.20009
18:45:51|0.20009
18:45:52|0.20009
18:45:53|0.20009
18:45:54|0.20009
18:45:55|0.20009
18:45:56|0.2
18:45:58|0.2
18:45:59|0.2
18:46:00|0.2
18:46:02|0.2
18:46:02|0.2
18:46:04|0.2
18:46:05|0.2
18:46:05|0.20016
18:46:07|0.19999
18:46:08|0.19999
18:46:09|0.19999
18:46:10|0.19999
18:46:11|0.19999
18:46:12|0.20018
18:46:13|0.20086
18:46:14|0.20086
18:46:15|0.20094
18:46:16|0.20094
18:46:17|0.20094
18:46:18|0.20094
18:46:19|0.20086
18:46:20|0.20078
18:46:21|0.20078
18:46:22|0.20078
18:46:23|0.20086
18:46:24|0.20086
18:46:25|0.20064
18:46:26|0.20064
18:46:27|0.20064
18:46:28|0.20064
18:46:29|0.20064
18:46:31|0.20047
18:46:31|0.20047
18:46:32|0.20047
18:46:33|0.20047
18:46:34|0.20035
18:46:35|0.20035
18:46:36|0.20035
18:46:37|0.20035
18:46:38|0.20035
18:46:39|0.20044
18:46:40|0.2006
18:46:41|0.2006
18:46:42|0.2006
18:46:43|0.2006
18:46:44|0.2006
18:46:45|0.2006
18:46:46|0.20064
18:46:47|0.20064
18:46:48|0.20064
18:46:49|0.20064
18:46:50|0.20064
18:46:51|0.20064
18:46:52|0.20064
18:46:53|0.20064
18:46:54|0.20068
18:46:55|0.20068
18:46:56|0.20068
18:46:57|0.20068
18:46:59|0.20068
18:47:00|0.20068
18:47:01|0.20068
18:47:02|0.20068
18:47:03|0.20068
18:47:04|0.20068
18:47:06|0.20068
18:47:06|0.20037
18:47:07|0.20037
18:47:08|0.20037
18:47:09|0.20037
18:47:10|0.20037
18:47:11|0.20035
18:47:13|0.20067
18:47:13|0.20067
18:47:14|0.20067
18:47:15|0.20067
18:47:16|0.20047
18:47:18|0.20047
18:47:19|0.20049
18:47:20|0.20049
18:47:20|0.20048
18:47:21|0.20066
18:47:22|0.20066
18:47:23|0.20048
18:47:24|0.20048
18:47:26|0.20048
18:47:27|0.20063
18:47:28|0.20063
18:47:28|0.20063
18:47:30|0.20063
18:47:30|0.20063
18:47:32|0.20063
18:47:32|0.20063
18:47:34|0.20065
18:47:35|0.20063
18:47:35|0.20063
18:47:36|0.20072
18:47:37|0.20072
18:47:38|0.20071
18:47:39|0.20071
18:47:40|0.20071
18:47:41|0.20071
18:47:43|0.20071
18:47:43|0.2009
18:47:44|0.2009
18:47:45|0.2009
18:47:47|0.20113
18:47:47|0.20076
18:47:48|0.20076
18:47:49|0.20076
18:47:50|0.20076
18:47:51|0.20113
18:47:52|0.20155
18:47:54|0.2016
18:47:54|0.20132
18:47:56|0.20156
18:47:56|0.20156
18:47:58|0.20132
18:47:58|0.20132
18:47:59|0.20166
18:48:02|0.20166
18:48:02|0.20166
18:48:03|0.20166
18:48:04|0.20136
18:48:05|0.20133
18:48:06|0.20133
18:48:07|0.20155
18:48:08|0.20161
18:48:09|0.20161
18:48:10|0.20161
18:48:11|0.20136
18:48:12|0.20161
18:48:13|0.20161
18:48:14|0.20161
18:48:15|0.20161
18:48:16|0.20161
18:48:17|0.20161
18:48:18|0.20161
18:48:19|0.20161
18:48:20|0.20161
18:48:21|0.20161
18:48:22|0.20161
18:48:23|0.20161
18:48:24|0.20161
18:48:25|0.20161
18:48:26|0.20161
18:48:28|0.20161
18:48:28|0.20167
18:48:29|0.20121
18:48:30|0.20121
18:48:31|0.20121
18:48:33|0.20121
18:48:33|0.20104
18:48:35|0.20104
18:48:35|0.20104
18:48:36|0.20099
18:48:37|0.20099
18:48:38|0.20099
18:48:39|0.20099
18:48:40|0.2012
18:48:41|0.2012
18:48:42|0.2012
18:48:43|0.20117
18:48:44|0.20117
18:48:45|0.20117
18:48:46|0.20117
18:48:47|0.20117
18:48:48|0.20117
18:48:50|0.20146
18:48:50|0.20146
18:48:52|0.2016
18:48:53|0.2016
18:48:54|0.20141
18:48:55|0.20141
18:48:56|0.20137
18:48:56|0.2013
18:48:58|0.2013
18:48:59|0.2013
18:48:59|0.2013
18:49:01|0.2013
18:49:02|0.2013
18:49:03|0.2013
18:49:05|0.20154
18:49:06|0.20154
18:49:07|0.20113
18:49:08|0.20113
18:49:09|0.20113
18:49:10|0.20129
18:49:11|0.20105
18:49:12|0.20105
18:49:13|0.20105
18:49:14|0.20125
18:49:15|0.20125
18:49:16|0.20108
18:49:17|0.20108
18:49:18|0.20108
18:49:19|0.20108
18:49:20|0.20108
18:49:21|0.20104
18:49:22|0.20104
18:49:23|0.2014
18:49:24|0.2014
18:49:25|0.2014
18:49:26|0.20132
18:49:27|0.20132
18:49:28|0.20132
18:49:29|0.20132
18:49:30|0.20132
18:49:31|0.20132
18:49:32|0.20135
18:49:33|0.20135
18:49:34|0.20135
18:49:35|0.20135
18:49:36|0.20132
18:49:37|0.20132
18:49:38|0.20132
18:49:39|0.20132
18:49:40|0.20132
18:49:42|0.20131
18:49:42|0.20119
18:49:43|0.20131
18:49:44|0.20139
18:49:45|0.20139
18:49:46|0.20139
18:49:47|0.20119
18:49:48|0.20119
18:49:49|0.20119
18:49:50|0.20143
18:49:51|0.20143
18:49:52|0.20143
18:49:53|0.20147
18:49:54|0.20123
18:49:55|0.20148
18:49:56|0.20144
18:49:57|0.20144
18:49:58|0.20144
18:49:59|0.20144
18:50:00|0.20144
18:50:02|0.20144
18:50:02|0.20144
18:50:04|0.20144
18:50:04|0.20144
18:50:06|0.20144
18:50:07|0.20076
18:50:07|0.20137
18:50:08|0.20137
18:50:10|0.20137
18:50:10|0.20137
18:50:12|0.20103
18:50:13|0.20103
18:50:14|0.20103
18:50:15|0.20103
18:50:16|0.20103
18:50:17|0.20125
18:50:18|0.20161
18:50:19|0.20161
18:50:19|0.20161
18:50:21|0.20161
18:50:22|0.20161
18:50:23|0.20161
18:50:24|0.20135
18:50:25|0.20135
18:50:26|0.20151
18:50:27|0.2015
18:50:28|0.20151
18:50:29|0.20151
18:50:29|0.20151
18:50:30|0.20158
18:50:31|0.20161
18:50:33|0.202
18:50:33|0.20226
18:50:35|0.2021
18:50:36|0.20187
18:50:37|0.20187
18:50:37|0.20187
18:50:39|0.20187
18:50:40|0.20199
18:50:41|0.20199
18:50:41|0.20199
18:50:42|0.20199
18:50:44|0.20199
18:50:45|0.20199
18:50:46|0.20199
18:50:46|0.20199
18:50:48|0.20199
18:50:49|0.20199
18:50:50|0.20199
18:50:50|0.20199
18:50:52|0.20199
18:50:53|0.20199
18:50:54|0.20242
18:50:55|0.20242
18:50:55|0.20235
18:50:57|0.20235
18:50:57|0.20202
18:50:59|0.20202
18:50:59|0.20202
18:51:01|0.20202
18:51:02|0.20202
18:51:03|0.20202
18:51:04|0.20202
18:51:05|0.20202
18:51:07|0.20202
18:51:08|0.2023
18:51:08|0.20225
18:51:10|0.20217
18:51:11|0.20217
18:51:12|0.20217
18:51:12|0.20217
18:51:14|0.20219
18:51:15|0.20219
18:51:16|0.20246
18:51:17|0.20246
18:51:17|0.20246
18:51:19|0.20246
18:51:20|0.20246
18:51:21|0.20246
18:51:22|0.20246
18:51:23|0.20246
18:51:24|0.20142
18:51:25|0.20143
18:51:26|0.20143
18:51:27|0.20143
18:51:28|0.20143
18:51:29|0.20143
18:51:30|0.20143
18:51:30|0.20143
18:51:32|0.20143
18:51:33|0.20143
18:51:34|0.20143
18:51:35|0.20143
18:51:36|0.20143
18:51:36|0.20143
18:51:38|0.20143
18:51:39|0.20143
18:51:39|0.20143
18:51:41|0.20131
18:51:42|0.20131
18:51:43|0.20128
18:51:44|0.20155
18:51:44|0.20155
18:51:46|0.20155
18:51:46|0.20155
18:51:48|0.20155
18:51:48|0.20191
18:51:49|0.20213
18:51:51|0.20213
18:51:52|0.20214
18:51:53|0.20214
18:51:53|0.20194
18:51:54|0.20194
18:51:55|0.20214
18:51:56|0.20214
18:51:58|0.20191
18:51:58|0.20191
18:52:00|0.20188
18:52:00|0.20188
18:52:01|0.20188
18:52:02|0.20188
18:52:04|0.20188
18:52:05|0.20188
18:52:06|0.20218
18:52:07|0.20218
18:52:08|0.20218
18:52:09|0.20218
18:52:10|0.20218
18:52:11|0.20218
18:52:12|0.2021
18:52:13|0.2021
18:52:14|0.20218
18:52:15|0.20218
18:52:16|0.20237
18:52:17|0.20216
18:52:18|0.20216
18:52:19|0.20216
18:52:20|0.20238
18:52:21|0.20238
18:52:22|0.20238
18:52:23|0.20238
18:52:24|0.20238
18:52:25|0.20238
18:52:26|0.20222
18:52:27|0.20222
18:52:28|0.20222
18:52:29|0.20201
18:52:30|0.202
18:52:31|0.2023
18:52:32|0.2023
18:52:34|0.2023
18:52:34|0.2023
18:52:35|0.2023
18:52:36|0.2023
18:52:37|0.2023
18:52:38|0.2023
18:52:39|0.2023
18:52:40|0.20211
18:52:41|0.20211
18:52:42|0.20254
18:52:43|0.20271
18:52:44|0.20253
18:52:45|0.20253
18:52:46|0.20253
18:52:47|0.20253
18:52:48|0.20271
18:52:49|0.20271
18:52:50|0.20271
18:52:51|0.20271
18:52:52|0.20271
18:52:53|0.20282
18:52:54|0.20282
18:52:55|0.20282
18:52:56|0.20282
18:52:57|0.20282
18:52:58|0.20282
18:52:59|0.20282
18:53:00|0.20282
18:53:01|0.20282
18:53:02|0.20282
18:53:03|0.20282
18:53:05|0.2029
18:53:06|0.2029
18:53:07|0.20264
18:53:09|0.20264
18:53:09|0.20264
18:53:10|0.20264
18:53:11|0.20264
18:53:12|0.20265
18:53:13|0.20267
18:53:14|0.20267
18:53:15|0.20267
18:53:16|0.20286
18:53:17|0.20291
18:53:18|0.20291
18:53:19|0.20291
18:53:20|0.20291
18:53:22|0.20291
18:53:23|0.2027
18:53:23|0.20287
18:53:25|0.20291
18:53:26|0.20291
18:53:26|0.20291
18:53:28|0.20291
18:53:28|0.20296
18:53:29|0.20269
18:53:30|0.20269
18:53:31|0.20297
18:53:32|0.20278
18:53:34|0.2031
18:53:35|0.20355
18:53:35|0.20325
18:53:36|0.20348
18:53:37|0.20342
18:53:38|0.20326
18:53:39|0.2036
18:53:40|0.2036
18:53:41|0.20366
18:53:42|0.20336
18:53:43|0.20368
18:53:44|0.20344
18:53:45|0.20329
18:53:47|0.20325
18:53:47|0.20339
18:53:48|0.20321
18:53:49|0.20307
18:53:50|0.20325
18:53:51|0.20325
18:53:52|0.20315
18:53:53|0.20315
18:53:54|0.20309
18:53:55|0.20309
18:53:56|0.20312
18:53:57|0.20312
18:53:59|0.20305
18:54:00|0.20311
18:54:01|0.20318
18:54:01|0.20318
18:54:02|0.20318
18:54:03|0.20318
18:54:04|0.20315
18:54:06|0.20315
18:54:07|0.20315
18:54:08|0.20315
18:54:09|0.20267
18:54:10|0.2029
18:54:11|0.2029
18:54:12|0.20276
18:54:13|0.20276
18:54:14|0.20254
18:54:15|0.20276
18:54:16|0.20254
18:54:17|0.20254
18:54:18|0.20278
18:54:19|0.20278
18:54:20|0.20257
18:54:21|0.20257
18:54:22|0.20278
18:54:23|0.20278
18:54:24|0.20278
18:54:25|0.20278
18:54:26|0.20278
18:54:27|0.20261
18:54:28|0.20261
18:54:29|0.20261
18:54:30|0.20261
18:54:31|0.20259
18:54:32|0.20259
18:54:33|0.20259
18:54:34|0.20259
18:54:35|0.20259
18:54:36|0.20259
18:54:37|0.20259
18:54:38|0.20259
18:54:39|0.20259
18:54:40|0.20259
18:54:41|0.20259
18:54:42|0.20259
18:54:43|0.20259
18:54:44|0.20259
18:54:45|0.20259
18:54:46|0.20259
18:54:47|0.20204
18:54:48|0.20164
18:54:49|0.20202
18:54:50|0.20149
18:54:51|0.20185
18:54:52|0.20185
18:54:53|0.20153
18:54:54|0.2015
18:54:55|0.2015
18:54:56|0.2015
18:54:57|0.20191
18:54:58|0.20191
18:54:59|0.20191
18:55:01|0.20191
18:55:01|0.20191
18:55:02|0.20163
18:55:03|0.20163
18:55:04|0.20163
18:55:05|0.20163
18:55:07|0.20184
18:55:07|0.20184
18:55:09|0.20184
18:55:10|0.20184
18:55:11|0.20184
18:55:12|0.20184
18:55:13|0.20184
18:55:14|0.2018
18:55:15|0.2018
18:55:16|0.20153
18:55:17|0.20177
18:55:18|0.20177
18:55:19|0.20177
18:55:20|0.20177
18:55:21|0.20177
18:55:23|0.20177
18:55:23|0.20177
18:55:24|0.20177
18:55:26|0.20179
18:55:27|0.20177
18:55:27|0.20177
18:55:28|0.20177
18:55:30|0.20177
18:55:30|0.20159
18:55:31|0.20159
18:55:33|0.20159
18:55:33|0.20159
18:55:34|0.20159
18:55:35|0.20159
18:55:37|0.20159
18:55:38|0.20159
18:55:38|0.20183
18:55:39|0.20183
18:55:41|0.20183
18:55:41|0.20162
18:55:43|0.20162
18:55:44|0.20162
18:55:44|0.20162
18:55:45|0.20162
18:55:46|0.20183
18:55:47|0.20183
18:55:48|0.20183
18:55:49|0.20183
18:55:50|0.20183
18:55:51|0.20183
18:55:52|0.20183
18:55:53|0.20183
18:55:54|0.20183
18:55:55|0.20153
18:55:57|0.20176
18:55:57|0.20196
18:55:58|0.20196
18:55:59|0.20163
18:56:00|0.20163
18:56:01|0.20204
18:56:02|0.20204
18:56:03|0.20204
18:56:04|0.20204
18:56:06|0.20204
18:56:07|0.20204
18:56:08|0.20204
18:56:09|0.20204
18:56:11|0.20204
18:56:11|0.20168
18:56:12|0.20168
18:56:13|0.20168
18:56:15|0.20168
18:56:16|0.20168
18:56:17|0.20168
18:56:18|0.20168
18:56:19|0.20228
18:56:20|0.20246
18:56:21|0.20246
18:56:22|0.20285
18:56:22|0.20285
18:56:24|0.20285
18:56:25|0.20285
18:56:26|0.20285
18:56:27|0.20285
18:56:28|0.20285
18:56:29|0.20285
18:56:30|0.20285
18:56:31|0.20255
18:56:32|0.20255
18:56:34|0.20255
18:56:34|0.20255
18:56:35|0.20255
18:56:36|0.20255
18:56:37|0.20255
18:56:38|0.20256
18:56:39|0.20256
18:56:40|0.20286
18:56:41|0.20256
18:56:42|0.20256
18:56:43|0.20252
18:56:44|0.20281
18:56:45|0.20281
18:56:46|0.20281
18:56:47|0.20281
18:56:49|0.20238
18:56:49|0.20281
18:56:50|0.20281
18:56:51|0.20281
18:56:52|0.20281
18:56:53|0.20281
18:56:54|0.20281
18:56:55|0.2023
18:56:56|0.20194
18:56:57|0.20194
18:56:58|0.20194
18:56:59|0.20194
18:57:00|0.20171
18:57:01|0.20171
18:57:02|0.20171
18:57:03|0.20171
18:57:04|0.20171
18:57:05|0.20171
18:57:06|0.20189
18:57:07|0.20189
18:57:09|0.20189
18:57:10|0.20189
18:57:11|0.20189
18:57:12|0.20189
18:57:13|0.20189
18:57:14|0.20189
18:57:16|0.20189
18:57:16|0.20189
18:57:18|0.20189
18:57:18|0.20189
18:57:19|0.20189
18:57:20|0.20189
18:57:21|0.20189
18:57:23|0.20189
18:57:23|0.20169
18:57:24|0.20169
18:57:25|0.20169
18:57:26|0.20168
18:57:28|0.20168
18:57:28|0.20168
18:57:29|0.20168
18:57:30|0.20168
18:57:31|0.20168
18:57:32|0.20168
18:57:33|0.20168
18:57:34|0.20214
18:57:35|0.20214
18:57:36|0.20214
18:57:37|0.20214
18:57:38|0.20214
18:57:39|0.20214
18:57:41|0.20214
18:57:41|0.20214
18:57:42|0.20251
18:57:43|0.20251
18:57:44|0.20251
18:57:45|0.20251
18:57:46|0.20251
18:57:47|0.20251
18:57:48|0.2025
18:57:49|0.2025
18:57:50|0.2025
18:57:51|0.2022
18:57:52|0.20219
18:57:54|0.20283
18:57:54|0.20299
18:57:56|0.20299
18:57:56|0.20299
18:57:57|0.20298
18:57:59|0.20266
18:57:59|0.20266
18:58:00|0.2026
18:58:01|0.2026
18:58:03|0.2026
18:58:03|0.2026
18:58:04|0.2026
18:58:05|0.2026
18:58:07|0.2026
18:58:07|0.2026
18:58:08|0.2026
18:58:10|0.2026
18:58:12|0.20268
18:58:13|0.20268
18:58:14|0.20268
18:58:15|0.20268
18:58:15|0.20268
18:58:16|0.20268
18:58:18|0.20271
18:58:19|0.20271
18:58:20|0.20292
18:58:21|0.20292
18:58:22|0.20292
18:58:22|0.20295
18:58:23|0.20295
18:58:24|0.20295
18:58:25|0.20295
18:58:27|0.20298
18:58:27|0.20298
18:58:29|0.20298
18:58:30|0.20245
18:58:31|0.20293
18:58:32|0.20293
18:58:32|0.20293
18:58:34|0.20293
18:58:35|0.20293
18:58:36|0.2026
18:58:37|0.2026
18:58:38|0.2026
18:58:39|0.2026
18:58:40|0.20295
18:58:41|0.20295
18:58:42|0.20295
18:58:43|0.2028
18:58:43|0.203
18:58:45|0.203
18:58:46|0.203
18:58:47|0.203
18:58:47|0.203
18:58:48|0.203
18:58:50|0.203
18:58:51|0.203
18:58:52|0.2029
18:58:53|0.203
18:58:54|0.203
18:58:55|0.203
18:58:56|0.20281
18:58:57|0.20281
18:58:58|0.20281
18:58:59|0.20299
18:59:00|0.203
18:59:01|0.203
18:59:01|0.20324
18:59:02|0.20332
18:59:04|0.20332
18:59:05|0.20317
18:59:06|0.20317
18:59:07|0.20316
18:59:08|0.20316
18:59:09|0.20316
18:59:10|0.20316
18:59:11|0.20316
18:59:12|0.20316
18:59:14|0.20336
18:59:15|0.20358
18:59:16|0.20347
18:59:17|0.20322
18:59:17|0.20322
18:59:19|0.20322
18:59:20|0.20356
18:59:21|0.20356
18:59:21|0.20333
18:59:22|0.20333
18:59:24|0.20359
18:59:25|0.20359
18:59:26|0.20359
18:59:27|0.20359
18:59:28|0.20337
18:59:29|0.20337
18:59:30|0.20358
18:59:31|0.20358
18:59:32|0.20332
18:59:33|0.20332
18:59:34|0.20368
18:59:35|0.20363
18:59:36|0.20363
18:59:36|0.20359
18:59:37|0.20359
18:59:39|0.2036
18:59:40|0.2038
18:59:40|0.20387
18:59:41|0.20387
18:59:43|0.2038
18:59:44|0.2036
18:59:45|0.2036
18:59:46|0.20362
18:59:46|0.20362
18:59:48|0.20362
18:59:49|0.20362
18:59:49|0.20362
18:59:51|0.20362
18:59:52|0.20387
18:59:53|0.20387
18:59:54|0.20387
18:59:55|0.20387
18:59:56|0.20387
18:59:57|0.20387
18:59:58|0.20365
18:59:59|0.20365
18:59:59|0.20365
19:00:01|0.20365
19:00:02|0.20359
19:00:03|0.20324
19:00:04|0.20305
19:00:04|0.20305
19:00:05|0.20339
19:00:07|0.20334
19:00:07|0.20334
19:00:08|0.20322
19:00:09|0.20322
19:00:11|0.20322
19:00:12|0.20352
19:00:13|0.20407
19:00:14|0.20366
19:00:16|0.20366
19:00:16|0.20399
19:00:18|0.20399
19:00:19|0.20361
19:00:20|0.20397
19:00:21|0.20397
19:00:22|0.20363
19:00:23|0.20349
19:00:24|0.20354
19:00:25|0.20354
19:00:26|0.20326
19:00:27|0.20357
19:00:28|0.2037
19:00:29|0.2033
19:00:30|0.2033
19:00:31|0.20329
19:00:32|0.20329
19:00:33|0.20329
19:00:34|0.20348
19:00:36|0.20348
19:00:36|0.20363
19:00:37|0.20336
19:00:38|0.2033
19:00:39|0.20398
19:00:40|0.20398
19:00:42|0.20281
19:00:42|0.20295
19:00:43|0.20326
19:00:44|0.20297
19:00:45|0.20297
19:00:46|0.20327
19:00:48|0.20327
19:00:49|0.20327
19:00:50|0.20327
19:00:51|0.20295
19:00:52|0.20288
19:00:53|0.20288
19:00:54|0.20288
19:00:55|0.20282
19:00:56|0.20282
19:00:57|0.20282
19:00:58|0.20282
19:00:59|0.20282
19:01:00|0.20309
19:01:01|0.20309
19:01:02|0.20286
19:01:03|0.20286
19:01:04|0.20286
19:01:05|0.20286
19:01:06|0.20286
19:01:07|0.20286
19:01:08|0.20306
19:01:09|0.20282
19:01:10|0.20292
19:01:11|0.20292
19:01:12|0.20319
19:01:13|0.20283
19:01:14|0.20283
19:01:16|0.20283
19:01:17|0.20283
19:01:18|0.2031
19:01:19|0.20319
19:01:20|0.20281
19:01:21|0.20281
19:01:22|0.20281
19:01:23|0.20281
19:01:24|0.20281
19:01:25|0.20281
19:01:26|0.20281
19:01:27|0.2028
19:01:28|0.2028
19:01:29|0.2028
19:01:30|0.2028
19:01:31|0.2028
19:01:32|0.20281
19:01:33|0.20281
19:01:34|0.20281
19:01:35|0.20281
19:01:36|0.20281
19:01:37|0.20281
19:01:38|0.20281
19:01:39|0.2028
19:01:40|0.2028
19:01:41|0.2028
19:01:42|0.2028
19:01:43|0.20303
19:01:45|0.2028
19:01:45|0.2028
19:01:46|0.2028
19:01:47|0.2028
19:01:48|0.2028
19:01:49|0.2028
19:01:50|0.2028
19:01:51|0.2028
19:01:52|0.2028
19:01:53|0.20248
19:01:54|0.20277
19:01:56|0.20277
19:01:56|0.20265
19:01:57|0.20261
19:01:58|0.20254
19:01:59|0.20254
19:02:01|0.20233
19:02:01|0.20233
19:02:02|0.20257
19:02:03|0.20223
19:02:04|0.20223
19:02:05|0.20223
19:02:06|0.20223
19:02:07|0.2022
19:02:08|0.2022
19:02:09|0.2022
19:02:10|0.2022
19:02:11|0.2025
19:02:12|0.20221
19:02:14|0.20221
19:02:15|0.20214
19:02:16|0.20214
19:02:18|0.20214
19:02:18|0.20214
19:02:19|0.20221
19:02:20|0.20208
19:02:22|0.20203
19:02:23|0.20203
19:02:23|0.20203
19:02:25|0.20203
19:02:25|0.20203
19:02:26|0.20203
19:02:28|0.20205
19:02:29|0.20205
19:02:29|0.20205
19:02:30|0.20214
19:02:32|0.20214
19:02:33|0.20203
19:02:33|0.20203
19:02:35|0.20196
19:02:35|0.20182
19:02:36|0.20203
19:02:37|0.20203
19:02:38|0.20203
19:02:39|0.2016
19:02:41|0.2016
19:02:41|0.2016
19:02:42|0.2016
19:02:44|0.2016
19:02:44|0.20161
19:02:45|0.20161
19:02:46|0.20161
19:02:47|0.20154
19:02:49|0.2016
19:02:49|0.2014
19:02:51|0.20169
19:02:51|0.20165
19:02:52|0.20169
19:02:53|0.20169
19:02:54|0.20169
19:02:55|0.20145
19:02:56|0.20145
19:02:57|0.20145
19:02:58|0.20145
19:02:59|0.20142
19:03:00|0.20145
19:03:01|0.20145
19:03:03|0.20134
19:03:03|0.20134
19:03:04|0.20163
19:03:05|0.20163
19:03:06|0.20134
19:03:08|0.20124
19:03:08|0.20157
19:03:10|0.20173
19:03:10|0.20208
19:03:11|0.20204
19:03:12|0.2022
19:03:13|0.2022
19:03:14|0.20234
19:03:16|0.20196
19:03:17|0.2018
19:03:18|0.20183
19:03:19|0.20176
19:03:20|0.20176
19:03:21|0.20176
19:03:22|0.20183
19:03:24|0.20183
19:03:24|0.20214
19:03:25|0.20214
19:03:27|0.20169
19:03:28|0.20169
19:03:29|0.20169
19:03:30|0.20163
19:03:31|0.20163
19:03:32|0.20163
19:03:33|0.20163
19:03:34|0.20163
19:03:35|0.20163
19:03:36|0.20172
19:03:37|0.20172
19:03:38|0.20172
19:03:39|0.2016
19:03:40|0.2016
19:03:41|0.2016
19:03:42|0.20155
19:03:43|0.20155
19:03:44|0.20201
19:03:45|0.20206
19:03:46|0.20172
19:03:47|0.20163
19:03:48|0.20163
19:03:49|0.20163
19:03:50|0.202
19:03:51|0.202
19:03:52|0.202
19:03:53|0.2016
19:03:54|0.2016
19:03:55|0.20194
19:03:56|0.20194
19:03:57|0.20194
19:03:58|0.20194
19:03:59|0.20194
19:04:00|0.20169
19:04:01|0.20169
19:04:02|0.20169
19:04:03|0.2016
19:04:04|0.2016
19:04:05|0.2016
19:04:06|0.20171
19:04:07|0.20171
19:04:08|0.20171
19:04:09|0.20171
19:04:10|0.20171
19:04:11|0.20171
19:04:12|0.20171
19:04:13|0.20171
19:04:14|0.2016
19:04:15|0.20156
19:04:17|0.20127
19:04:18|0.20127
19:04:19|0.20123
19:04:20|0.20123
19:04:21|0.20123
19:04:22|0.20097
19:04:23|0.20097
19:04:24|0.20097
19:04:25|0.20097
19:04:25|0.20093
19:04:27|0.20093
19:04:27|0.20113
19:04:28|0.20109
19:04:30|0.20109
19:04:31|0.20109
19:04:32|0.20082
19:04:32|0.20082
19:04:33|0.20082
19:04:34|0.20082
19:04:36|0.20082
19:04:36|0.20082
19:04:37|0.20082
19:04:39|0.20082
19:04:40|0.20074
19:04:41|0.20074
19:04:41|0.20095
19:04:42|0.20073
19:04:44|0.20073
19:04:44|0.20073
19:04:45|0.20073
19:04:46|0.20073
19:04:48|0.20073
19:04:49|0.20073
19:04:50|0.20073
19:04:50|0.20079
19:04:51|0.20073
19:04:52|0.20073
19:04:53|0.20073
19:04:54|0.20073
19:04:55|0.20073
19:04:56|0.20079
19:04:58|0.20079
19:04:58|0.20079
19:04:59|0.20079
19:05:00|0.20079
19:05:01|0.20079
19:05:02|0.20079
19:05:03|0.20073
19:05:05|0.20079
19:05:05|0.20079
19:05:06|0.20079
19:05:07|0.20079
19:05:08|0.20074
19:05:09|0.20074
19:05:10|0.20074
19:05:11|0.20074
19:05:12|0.20092
19:05:13|0.20073
19:05:14|0.20073
19:05:15|0.20073
19:05:17|0.20105
19:05:18|0.20105
19:05:19|0.20105
19:05:20|0.20105
19:05:21|0.20105
19:05:23|0.20105
19:05:23|0.20105
19:05:25|0.20105
19:05:25|0.20073
19:05:26|0.20073
19:05:27|0.20073
19:05:28|0.20073
19:05:29|0.20073
19:05:30|0.20073
19:05:32|0.20105
19:05:33|0.20105
19:05:34|0.20105
19:05:36|0.20105
19:05:36|0.20105
19:05:37|0.20075
19:05:38|0.20075
19:05:40|0.20075
19:05:40|0.20075
19:05:41|0.20075
19:05:43|0.20075
19:05:44|0.20095
19:05:45|0.20095
19:05:45|0.20095
19:05:47|0.20095
19:05:48|0.20095
19:05:49|0.20075
19:05:50|0.20075
19:05:51|0.20075
19:05:52|0.20075
19:05:53|0.20075
19:05:54|0.20075
19:05:55|0.20075
19:05:55|0.20075
19:05:57|0.20075
19:05:58|0.20075
19:05:59|0.20075
19:06:00|0.20075
19:06:01|0.20075
19:06:01|0.20075
19:06:02|0.20075
19:06:04|0.201
19:06:05|0.201
19:06:06|0.201
19:06:06|0.201
19:06:08|0.201
19:06:09|0.201
19:06:10|0.201
19:06:10|0.201
19:06:11|0.20075
19:06:12|0.20075
19:06:13|0.20075
19:06:14|0.20075
19:06:16|0.20075
19:06:17|0.20075
19:06:18|0.20075
19:06:20|0.20075
19:06:21|0.20075
19:06:22|0.20075
19:06:23|0.20075
19:06:24|0.20075
19:06:25|0.20075
19:06:26|0.20075
19:06:27|0.20093
19:06:28|0.20093
19:06:29|0.20093
19:06:30|0.20093
19:06:31|0.20093
19:06:32|0.20093
19:06:33|0.20093
19:06:34|0.20093
19:06:35|0.20075
19:06:36|0.20075
19:06:37|0.20097
19:06:38|0.2014
19:06:39|0.2014
19:06:40|0.2014
19:06:41|0.2014
19:06:42|0.2014
19:06:43|0.20116
19:06:44|0.20116
19:06:45|0.20116
19:06:46|0.20116
19:06:47|0.2011
19:06:48|0.2011
19:06:49|0.20105
19:06:50|0.20105
19:06:51|0.20105
19:06:52|0.20105
19:06:53|0.20105
19:06:54|0.20105
19:06:56|0.20105
19:06:56|0.20105
19:06:57|0.20105
19:06:58|0.20102
19:06:59|0.20102
19:07:00|0.20132
19:07:01|0.20104
19:07:02|0.20104
19:07:03|0.20103
19:07:04|0.20105
19:07:05|0.20105
19:07:06|0.20121
19:07:07|0.20132
19:07:08|0.20132
19:07:09|0.20147
19:07:10|0.20107
19:07:11|0.20105
19:07:12|0.20105
19:07:13|0.20105
19:07:14|0.20105
19:07:15|0.20105
19:07:16|0.20105
19:07:17|0.20105
19:07:19|0.20113
19:07:20|0.20113
19:07:21|0.20113
19:07:22|0.20138
19:07:23|0.20138
19:07:24|0.20105
19:07:25|0.20105
19:07:26|0.20105
19:07:27|0.20105
19:07:28|0.20105
19:07:29|0.20105
19:07:30|0.20137
19:07:31|0.20137
19:07:32|0.20137
19:07:33|0.20105
19:07:34|0.20105
19:07:35|0.20105
19:07:36|0.20105
19:07:37|0.20105
19:07:38|0.20105
19:07:39|0.20135
19:07:40|0.20135
19:07:41|0.20135
19:07:42|0.20109
19:07:43|0.20109
19:07:44|0.20146
19:07:45|0.20109
19:07:46|0.20109
19:07:47|0.20108
19:07:48|0.20136
19:07:49|0.20141
19:07:50|0.20141
19:07:51|0.20141
19:07:52|0.20141
19:07:53|0.20141
19:07:54|0.20141
19:07:55|0.20141
19:07:56|0.20106
19:07:57|0.20106
19:07:58|0.20106
19:07:59|0.20105
19:08:00|0.20105
19:08:01|0.20106
19:08:02|0.20106
19:08:03|0.20106
19:08:04|0.20106
19:08:06|0.20106
19:08:07|0.20106
19:08:07|0.20135
19:08:08|0.20107
19:08:09|0.20107
19:08:10|0.20095
19:08:11|0.20096
19:08:12|0.20161
19:08:13|0.20127
19:08:15|0.20127
19:08:16|0.20127
19:08:16|0.20127
19:08:18|0.20127
19:08:18|0.20127
19:08:19|0.20107
19:08:21|0.20107
19:08:21|0.20101
19:08:23|0.20101
19:08:25|0.20101
19:08:25|0.20101
19:08:26|0.20101
19:08:27|0.20101
19:08:28|0.20101
19:08:30|0.20101
19:08:30|0.20101
19:08:32|0.20101
19:08:32|0.20101
19:08:34|0.20113
19:08:34|0.20113
19:08:35|0.20113
19:08:37|0.20113
19:08:37|0.20113
19:08:39|0.20096
19:08:40|0.20114
19:08:41|0.20113
19:08:42|0.20113
19:08:43|0.20113
19:08:44|0.20088
19:08:45|0.20088
19:08:46|0.20109
19:08:46|0.20109
19:08:48|0.20113
19:08:49|0.20097
19:08:50|0.20097
19:08:51|0.20097
19:08:52|0.20097
19:08:53|0.20123
19:08:54|0.20123
19:08:55|0.20105
19:08:56|0.20105
19:08:57|0.20105
19:08:58|0.20105
19:08:59|0.20105
19:09:00|0.20105
19:09:01|0.20105
19:09:02|0.20105
19:09:03|0.20105
19:09:04|0.20105
19:09:05|0.20105
19:09:06|0.20105
19:09:07|0.20089
19:09:08|0.20085
19:09:09|0.20094
19:09:10|0.20094
19:09:11|0.20094
19:09:12|0.20094
19:09:13|0.20094
19:09:14|0.20088
19:09:15|0.20088
19:09:16|0.20088
19:09:17|0.20088
19:09:18|0.20094
19:09:19|0.20084
19:09:20|0.20119
19:09:22|0.20119
19:09:22|0.20095
19:09:23|0.20125
19:09:24|0.20125
19:09:26|0.20125
19:09:27|0.20125
19:09:28|0.20125
19:09:29|0.20125
19:09:30|0.20101
19:09:31|0.20095
19:09:32|0.20095
19:09:33|0.20095
19:09:34|0.20124
19:09:35|0.20124
19:09:36|0.20124
19:09:37|0.20124
19:09:38|0.20124
19:09:39|0.2009
19:09:40|0.2009
19:09:41|0.20083
19:09:42|0.20083
19:09:43|0.20085
19:09:44|0.20085
19:09:45|0.20085
19:09:46|0.20085
19:09:47|0.20085
19:09:48|0.20085
19:09:49|0.20085
19:09:50|0.20085
19:09:51|0.20107
19:09:52|0.20084
19:09:53|0.20084
19:09:54|0.20084
19:09:55|0.20088
19:09:56|0.20088
19:09:57|0.20088
19:09:58|0.20088
19:09:59|0.20088
19:10:01|0.20088
19:10:02|0.20088
19:10:02|0.20088
19:10:03|0.20088
19:10:04|0.2008
19:10:06|0.2008
19:10:06|0.2008
19:10:07|0.20078
19:10:08|0.20078
19:10:10|0.20078
19:10:10|0.20078
19:10:11|0.20078
19:10:12|0.20078
19:10:13|0.20078
19:10:14|0.20078
19:10:15|0.20075
19:10:16|0.20097
19:10:17|0.20097
19:10:18|0.20097
19:10:20|0.20075
19:10:20|0.20075
19:10:22|0.20075
19:10:23|0.20075
19:10:25|0.20075
19:10:26|0.20075
19:10:27|0.20075
19:10:28|0.20075
19:10:29|0.20075
19:10:30|0.20097
19:10:31|0.20075
19:10:32|0.20075
19:10:33|0.20073
19:10:34|0.20073
19:10:35|0.20073
19:10:36|0.20062
19:10:37|0.20074
19:10:38|0.20048
19:10:39|0.20075
19:10:40|0.20075
19:10:42|0.20075
19:10:42|0.20068
19:10:43|0.2004
19:10:44|0.20074
19:10:45|0.20074
19:10:46|0.2
19:10:47|0.20021
19:10:48|0.2
19:10:49|0.19972
19:10:50|0.19971
19:10:51|0.19988
19:10:53|0.19988
19:10:54|0.19988
19:10:54|0.19988
19:10:55|0.19988
19:10:56|0.19988
19:10:57|0.19988
19:10:58|0.19999
19:10:59|0.19988
19:11:00|0.19988
19:11:01|0.19973
19:11:02|0.19985
19:11:03|0.19985
19:11:04|0.19985
19:11:05|0.1997
19:11:06|0.1997
19:11:07|0.1997
19:11:08|0.19994
19:11:09|0.19983
19:11:10|0.1997
19:11:11|0.19967
19:11:12|0.19966
19:11:13|0.19966
19:11:14|0.19966
19:11:15|0.19966
19:11:16|0.19966
19:11:17|0.19966
19:11:18|0.19966
19:11:19|0.19966
19:11:20|0.19966
19:11:21|0.19966
19:11:23|0.19966
19:11:24|0.19966
19:11:25|0.19966
19:11:26|0.19966
19:11:27|0.19966
19:11:28|0.19966
19:11:30|0.19966
19:11:30|0.19966
19:11:31|0.19966
19:11:32|0.19966
19:11:33|0.19992
19:11:34|0.19966
19:11:36|0.19966
19:11:36|0.19966
19:11:37|0.19966
19:11:39|0.19966
19:11:40|0.19966
19:11:40|0.19966
19:11:41|0.19966
19:11:42|0.19966
19:11:44|0.19966
19:11:44|0.1999
19:11:46|0.19969
19:11:47|0.19969
19:11:48|0.19969
19:11:48|0.19967
19:11:50|0.19967
19:11:50|0.20002
19:11:51|0.19967
19:11:53|0.19967
19:11:53|0.19967
19:11:55|0.2001
19:11:55|0.2001
19:11:57|0.19983
19:11:57|0.19975
19:11:58|0.19975
19:12:00|0.19975
19:12:00|0.2001
19:12:01|0.2001
19:12:02|0.19981
19:12:03|0.19981
19:12:05|0.19981
19:12:05|0.19981
19:12:06|0.19981
19:12:07|0.19981
19:12:08|0.19975
19:12:10|0.19975
19:12:10|0.19975
19:12:11|0.19986
19:12:13|0.19986
19:12:14|0.19983
19:12:14|0.19975
19:12:15|0.19975
19:12:17|0.19975
19:12:17|0.19975
19:12:18|0.19975
19:12:19|0.19975
19:12:21|0.19975
19:12:21|0.20004
19:12:22|0.20004
19:12:24|0.20004
19:12:25|0.20004
19:12:27|0.19975
19:12:28|0.19975
19:12:28|0.19975
19:12:30|0.19975
19:12:31|0.19975
19:12:31|0.19975
19:12:32|0.19975
19:12:34|0.20009
19:12:34|0.20009
19:12:36|0.19997
19:12:37|0.19997
19:12:38|0.19997
19:12:39|0.19975
19:12:40|0.20009
19:12:41|0.20009
19:12:42|0.20009
19:12:43|0.19988
19:12:44|0.20007
19:12:45|0.20007
19:12:46|0.20007
19:12:47|0.20007
19:12:48|0.20007
19:12:49|0.19993
19:12:50|0.19992
19:12:51|0.19992
19:12:52|0.19995
19:12:53|0.19995
19:12:54|0.19993
19:12:55|0.19993
19:12:56|0.20023
19:12:57|0.20023
19:12:58|0.20023
19:12:59|0.20023
19:13:00|0.20023
19:13:01|0.20016
19:13:02|0.19995
19:13:03|0.19995
19:13:04|0.19995
19:13:05|0.19995
19:13:06|0.19995
19:13:07|0.19992
19:13:08|0.19992
19:13:09|0.19992
19:13:10|0.19992
19:13:11|0.19992
19:13:12|0.19992
19:13:13|0.1998
19:13:14|0.1998
19:13:15|0.1998
19:13:16|0.1998
19:13:17|0.1998
19:13:18|0.19979
19:13:19|0.20003
19:13:20|0.20003
19:13:21|0.19976
19:13:22|0.19976
19:13:23|0.19976
19:13:24|0.19976
19:13:26|0.19976
19:13:27|0.19977
19:13:27|0.19977
19:13:29|0.19977
19:13:31|0.19975
19:13:31|0.19992
19:13:33|0.19976
19:13:33|0.19976
19:13:35|0.19976
19:13:36|0.19976
19:13:37|0.19976
19:13:38|0.19976
19:13:39|0.1997
19:13:40|0.1997
19:13:41|0.1997
19:13:41|0.19968
19:13:43|0.19968
19:13:43|0.19968
19:13:44|0.19968
19:13:45|0.19968
19:13:46|0.19968
19:13:48|0.19968
19:13:48|0.19968
19:13:49|0.19966
19:13:50|0.19966
19:13:52|0.19966
19:13:53|0.19966
19:13:53|0.19966
19:13:54|0.19966
19:13:55|0.19966
19:13:56|0.19966
19:13:57|0.19966
19:13:58|0.19966
19:13:59|0.19966
19:14:01|0.19966
19:14:02|0.19966
19:14:03|0.19966
19:14:04|0.19966
19:14:05|0.19967
19:14:06|0.19967
19:14:06|0.19967
19:14:08|0.19967
19:14:08|0.19967
19:14:09|0.19967
19:14:10|0.19967
19:14:12|0.2
19:14:12|0.2
19:14:13|0.2
19:14:14|0.19966
19:14:15|0.19966
19:14:16|0.19966
19:14:18|0.19966
19:14:19|0.19966
19:14:20|0.19966
19:14:21|0.19966
19:14:22|0.19966
19:14:22|0.19994
19:14:23|0.19994
19:14:24|0.19994
19:14:26|0.19966
19:14:27|0.19997
19:14:28|0.19997
19:14:29|0.19997
19:14:30|0.19997
19:14:32|0.19997
19:14:32|0.19997
19:14:33|0.19997
19:14:35|0.19993
19:14:35|0.19993
19:14:37|0.19993
19:14:37|0.19966
19:14:38|0.19966
19:14:40|0.19966
19:14:41|0.19966
19:14:41|0.19993
19:14:42|0.19993
19:14:44|0.19993
19:14:45|0.19993
19:14:46|0.19993
19:14:47|0.1997
19:14:48|0.1997
19:14:49|0.1997
19:14:50|0.19973
19:14:50|0.19973
19:14:52|0.19973
19:14:53|0.19973
19:14:53|0.19973
19:14:55|0.1998
19:14:55|0.1998
19:14:57|0.19982
19:14:58|0.19982
19:14:59|0.19982
19:14:59|0.19982
19:15:01|0.19967
19:15:02|0.19967
19:15:02|0.19967
19:15:04|0.19967
19:15:04|0.19967
19:15:06|0.19967
19:15:06|0.19967
19:15:08|0.19967
19:15:08|0.19967
19:15:10|0.19967
19:15:11|0.19967
19:15:12|0.19967
19:15:13|0.19967
19:15:14|0.19967
19:15:15|0.19967
19:15:16|0.19967
19:15:17|0.19967
19:15:18|0.19967
19:15:19|0.19967
19:15:20|0.19967
19:15:21|0.19967
19:15:22|0.19967
19:15:23|0.19967
19:15:24|0.19966
19:15:25|0.19985
19:15:26|0.19985
19:15:28|0.19985
19:15:28|0.19985
19:15:29|0.19985
19:15:30|0.19985
19:15:31|0.19982
19:15:32|0.19982
19:15:33|0.19982
19:15:34|0.19982
19:15:35|0.19982
19:15:36|0.19968
19:15:37|0.19968
19:15:38|0.19968
19:15:39|0.19968
19:15:40|0.19968
19:15:42|0.19968
19:15:42|0.19968
19:15:43|0.19991
19:15:44|0.19991
19:15:45|0.19991
19:15:46|0.19991
19:15:47|0.19966
19:15:48|0.19984
19:15:49|0.19984
19:15:50|0.19984
19:15:51|0.19984
19:15:52|0.19984
19:15:53|0.19984
19:15:54|0.19984
19:15:55|0.19984
19:15:56|0.19984
19:15:57|0.19984
19:15:58|0.19984
19:15:59|0.19966
19:16:00|0.19966
19:16:01|0.19966
19:16:02|0.19966
19:16:03|0.19984
19:16:04|0.19984
19:16:05|0.19984
19:16:06|0.19984
19:16:07|0.19984
19:16:08|0.19984
19:16:09|0.19984
19:16:10|0.19966
19:16:11|0.19966
19:16:12|0.19966
19:16:13|0.19966
19:16:14|0.19966
19:16:15|0.19966
19:16:16|0.19966
19:16:17|0.19966
19:16:18|0.19966
19:16:19|0.19966
19:16:20|0.19966
19:16:21|0.19966
19:16:22|0.19966
19:16:23|0.19966
19:16:24|0.19966
19:16:25|0.19966
19:16:26|0.19966
19:16:28|0.19966
19:16:29|0.19966
19:16:30|0.19966
19:16:30|0.19966
19:16:32|0.19966
19:16:33|0.19966
19:16:33|0.19966
19:16:35|0.19966
19:16:36|0.19966
19:16:37|0.19966
19:16:38|0.19966
19:16:39|0.19966
19:16:40|0.19966
19:16:41|0.19966
19:16:42|0.1998
19:16:43|0.19969
19:16:44|0.19966
19:16:45|0.19966
19:16:46|0.19966
19:16:47|0.19966
19:16:48|0.19987
19:16:49|0.19987
19:16:50|0.19987
19:16:51|0.19987
19:16:52|0.20022
19:16:53|0.19982
19:16:54|0.19972
19:16:55|0.19968
19:16:56|0.19968
19:16:57|0.19968
19:16:58|0.19968
19:16:59|0.19968
19:17:00|0.19968
19:17:01|0.19968
19:17:02|0.20005
19:17:03|0.20005
19:17:04|0.20005
19:17:05|0.20005
19:17:07|0.19972
19:17:07|0.19972
19:17:08|0.19972
19:17:09|0.19972
19:17:10|0.19972
19:17:11|0.20002
19:17:12|0.20002
19:17:13|0.2
19:17:14|0.2
19:17:15|0.19983
19:17:16|0.19983
19:17:17|0.19969
19:17:18|0.2
19:17:19|0.2
19:17:21|0.2
19:17:22|0.2
19:17:23|0.2
19:17:24|0.2
19:17:25|0.2
19:17:25|0.19998
19:17:27|0.19998
19:17:28|0.19998
19:17:29|0.19966
19:17:31|0.19984
19:17:31|0.19984
19:17:33|0.19983
19:17:34|0.19983
19:17:34|0.19983
19:17:36|0.19983
19:17:37|0.19984
19:17:38|0.19984
19:17:39|0.19968
19:17:40|0.19967
19:17:42|0.19896
19:17:42|0.19882
19:17:43|0.19877
19:17:44|0.19874
19:17:45|0.19874
19:17:46|0.19844
19:17:47|0.19838
19:17:48|0.19844
19:17:49|0.19844
19:17:50|0.19844
19:17:51|0.1986
19:17:52|0.1986
19:17:53|0.19838
19:17:54|0.19838
19:17:55|0.19838
19:17:56|0.19838
19:17:57|0.19832
19:17:58|0.19832
19:17:59|0.19848
19:18:00|0.1983
19:18:01|0.19837
19:18:02|0.19826
19:18:03|0.19861
19:18:04|0.19861
19:18:05|0.19869
19:18:06|0.19849
19:18:07|0.19849
19:18:08|0.19849
19:18:09|0.19849
19:18:10|0.19849
19:18:11|0.19849
19:18:12|0.19872
19:18:13|0.19869
19:18:14|0.19849
19:18:15|0.19849
19:18:16|0.19849
19:18:17|0.19849
19:18:18|0.19849
19:18:19|0.19849
19:18:21|0.19849
19:18:22|0.19849
19:18:22|0.19849
19:18:23|0.19849
19:18:25|0.19849
19:18:25|0.19849
19:18:26|0.1987
19:18:27|0.19872
19:18:29|0.19871
19:18:30|0.19871
19:18:31|0.19888
19:18:33|0.19872
19:18:33|0.19889
19:18:35|0.19889
19:18:36|0.19889
19:18:37|0.19889
19:18:37|0.1987
19:18:38|0.1987
19:18:40|0.1987
19:18:40|0.19867
19:18:42|0.19867
19:18:42|0.19867
19:18:43|0.19867
19:18:44|0.19867
19:18:45|0.19867
19:18:47|0.19867
19:18:47|0.19867
19:18:49|0.19857
19:18:50|0.19857
19:18:51|0.19866
19:18:52|0.19825
19:18:53|0.19825
19:18:54|0.19825
19:18:55|0.19825
19:18:56|0.19825
19:18:57|0.1989
19:18:58|0.199
19:18:58|0.199
19:19:00|0.199
19:19:01|0.19907
19:19:02|0.19923
19:19:03|0.19934
19:19:04|0.19915
19:19:05|0.19915
19:19:06|0.19911
19:19:07|0.19911
19:19:07|0.19911
19:19:08|0.19911
19:19:10|0.19911
19:19:11|0.19911
19:19:12|0.19868
19:19:13|0.1986
19:19:14|0.1986
19:19:15|0.19879
19:19:15|0.19858
19:19:17|0.19858
19:19:18|0.19858
19:19:19|0.19861
19:19:20|0.19864
19:19:21|0.19864
19:19:22|0.19865
19:19:23|0.19882
19:19:23|0.19882
19:19:24|0.19865
19:19:25|0.19865
19:19:27|0.19865
19:19:27|0.19866
19:19:28|0.19866
19:19:29|0.19882
19:19:31|0.19882
19:19:33|0.19891
19:19:34|0.19882
19:19:35|0.19873
19:19:36|0.19873
19:19:37|0.19873
19:19:38|0.19873
19:19:39|0.19894
19:19:40|0.19894
19:19:41|0.19894
19:19:42|0.19894
19:19:43|0.19894
19:19:44|0.19894
19:19:45|0.19894
19:19:46|0.19889
19:19:47|0.19889
19:19:48|0.19889
19:19:50|0.19873
19:19:50|0.19873
19:19:51|0.19873
19:19:53|0.19873
19:19:53|0.19873
19:19:54|0.19873
19:19:55|0.19873
19:19:56|0.19876
19:19:58|0.19876
19:19:58|0.19889
19:19:59|0.19889
19:20:00|0.19889
19:20:01|0.19873
19:20:02|0.19873
19:20:03|0.19873
19:20:04|0.19873
19:20:05|0.19873
19:20:06|0.19876
19:20:07|0.19876
19:20:08|0.19866
19:20:09|0.19866
19:20:10|0.19866
19:20:11|0.1993
19:20:12|0.19937
19:20:13|0.19944
19:20:14|0.19944
19:20:16|0.19944
19:20:17|0.19944
19:20:18|0.19926
19:20:19|0.19923
19:20:19|0.19923
19:20:21|0.19928
19:20:21|0.19928
19:20:22|0.19928
19:20:23|0.19928
19:20:25|0.19914
19:20:25|0.1994
19:20:26|0.19925
19:20:27|0.19925
19:20:28|0.19948
19:20:29|0.19948
19:20:30|0.19948
19:20:32|0.19925
19:20:33|0.19924
19:20:34|0.19924
19:20:35|0.19945
19:20:37|0.19945
19:20:37|0.19945
19:20:39|0.19948
19:20:39|0.19948
19:20:41|0.19948
19:20:42|0.19926
19:20:43|0.19926
19:20:44|0.19919
19:20:44|0.19926
19:20:46|0.19926
19:20:47|0.19926
19:20:48|0.19926
19:20:49|0.19926
19:20:49|0.19956
19:20:51|0.19956
19:20:52|0.19956
19:20:53|0.19956
19:20:53|0.19956
19:20:55|0.19925
19:20:56|0.19925
19:20:56|0.19925
19:20:57|0.19925
19:20:59|0.19924
19:21:00|0.19924
19:21:01|0.19924
19:21:01|0.19924
19:21:03|0.19925
19:21:04|0.19925
19:21:05|0.19925
19:21:06|0.19925
19:21:07|0.19925
19:21:08|0.19925
19:21:09|0.19925
19:21:10|0.19918
19:21:11|0.19918
19:21:12|0.19918
19:21:13|0.19918
19:21:14|0.19918
19:21:15|0.19918
19:21:16|0.19918
19:21:17|0.19918
19:21:18|0.19895
19:21:19|0.19895
19:21:20|0.19895
19:21:21|0.19908
19:21:22|0.19873
19:21:23|0.19873
19:21:24|0.19873
19:21:25|0.19894
19:21:26|0.19894
19:21:27|0.19894
19:21:28|0.19894
19:21:29|0.19875
19:21:30|0.19875
19:21:31|0.19875
19:21:32|0.19862
19:21:34|0.19894
19:21:35|0.19894
19:21:36|0.19894
19:21:37|0.19894
19:21:38|0.19894
19:21:39|0.19894
19:21:40|0.19865
19:21:40|0.19865
19:21:42|0.19865
19:21:43|0.19865
19:21:44|0.19861
19:21:46|0.19861
19:21:46|0.19861
19:21:48|0.19861
19:21:48|0.19861
19:21:50|0.19861
19:21:50|0.19861
19:21:52|0.1986
19:21:53|0.1986
19:21:53|0.1986
19:21:55|0.19884
19:21:56|0.19859
19:21:57|0.19859
19:21:58|0.19859
19:21:59|0.19859
19:22:00|0.19884
19:22:01|0.19884
19:22:02|0.19884
19:22:03|0.19859
19:22:04|0.19859
19:22:05|0.19859
19:22:06|0.19859
19:22:07|0.1986
19:22:08|0.1986
19:22:09|0.19898
19:22:10|0.19898
19:22:11|0.19898
19:22:13|0.19879
19:22:13|0.19879
19:22:14|0.19876
19:22:15|0.19876
19:22:16|0.19876
19:22:17|0.19876
19:22:18|0.19876
19:22:19|0.19861
19:22:20|0.19903
19:22:21|0.19903
19:22:22|0.19903
19:22:23|0.19903
19:22:24|0.19903
19:22:25|0.19903
19:22:26|0.19884
19:22:27|0.19884
19:22:28|0.19884
19:22:29|0.19884
19:22:30|0.19884
19:22:31|0.19856
19:22:32|0.19856
19:22:34|0.19856
19:22:35|0.1985
19:22:36|0.1985
19:22:37|0.1985
19:22:38|0.19833
19:22:39|0.1987
19:22:40|0.1987
19:22:41|0.1987
19:22:42|0.19818
19:22:42|0.19818
19:22:44|0.19852
19:22:45|0.19852
19:22:46|0.19852
19:22:47|0.19852
19:22:47|0.19852
19:22:49|0.19852
19:22:49|0.1983
19:22:51|0.1983
19:22:52|0.1983
19:22:53|0.1983
19:22:54|0.1983
19:22:55|0.19841
19:22:56|0.1983
19:22:57|0.1983
19:22:58|0.1983
19:22:59|0.1983
19:23:00|0.19844
19:23:01|0.19852
19:23:02|0.19852
19:23:03|0.19852
19:23:05|0.19814
19:23:05|0.19814
19:23:06|0.19814
19:23:07|0.19814
19:23:08|0.19814
19:23:09|0.19814
19:23:10|0.19814
19:23:11|0.19831
19:23:12|0.19831
19:23:13|0.19831
19:23:14|0.19831
19:23:16|0.19831
19:23:16|0.19831
19:23:17|0.19848
19:23:19|0.19848
19:23:19|0.19848
19:23:20|0.19848
19:23:21|0.19848
19:23:22|0.19812
19:23:24|0.19812
19:23:25|0.19834
19:23:25|0.19808
19:23:26|0.19808
19:23:27|0.19816
19:23:29|0.19816
19:23:30|0.19816
19:23:30|0.19828
19:23:31|0.19828
19:23:33|0.19842
19:23:33|0.19803
19:23:35|0.19803
19:23:35|0.19803
19:23:37|0.19839
19:23:38|0.1981
19:23:40|0.1981
19:23:41|0.1981
19:23:42|0.1981
19:23:43|0.1981
19:23:44|0.1981
19:23:45|0.19833
19:23:45|0.1985
19:23:46|0.1985
19:23:48|0.19854
19:23:49|0.19854
19:23:49|0.19818
19:23:51|0.19818
19:23:52|0.19818
19:23:52|0.19818
19:23:53|0.19818
19:23:55|0.19818
19:23:56|0.19815
19:23:57|0.19815
19:23:58|0.19815
19:23:59|0.19815
19:24:00|0.19815
19:24:01|0.19815
19:24:02|0.19808
19:24:03|0.19808
19:24:04|0.19808
19:24:05|0.19808
19:24:06|0.19808
19:24:07|0.19815
19:24:08|0.19815
19:24:09|0.19815
19:24:10|0.19815
19:24:11|0.1981
19:24:12|0.1981
19:24:13|0.1981
19:24:14|0.19809
19:24:15|0.19809
19:24:16|0.19812
19:24:17|0.19813
19:24:18|0.19812
19:24:19|0.19812
19:24:20|0.19812
19:24:21|0.19812
19:24:22|0.19812
19:24:23|0.19812
19:24:24|0.19814
19:24:26|0.19814
19:24:26|0.19814
19:24:27|0.19814
19:24:28|0.19814
19:24:29|0.19809
19:24:30|0.19809
19:24:31|0.19809
19:24:32|0.19809
19:24:33|0.19809
19:24:34|0.198
19:24:36|0.198
19:24:37|0.19819
19:24:38|0.19819
19:24:39|0.19824
19:24:41|0.19823
19:24:41|0.19823
19:24:43|0.19823
19:24:44|0.19823
19:24:44|0.19823
19:24:45|0.19823
19:24:46|0.19823
19:24:47|0.19823
19:24:48|0.19823
19:24:50|0.19818
19:24:50|0.19818
19:24:52|0.19822
19:24:52|0.19822
19:24:53|0.19822
19:24:55|0.19821
19:24:55|0.19821
19:24:56|0.19843
19:24:57|0.19859
19:24:58|0.19859
19:24:59|0.19859
19:25:00|0.19839
19:25:01|0.19839
19:25:02|0.19829
19:25:03|0.19832
19:25:04|0.19832
19:25:05|0.19832
19:25:06|0.19832
19:25:07|0.19832
19:25:08|0.19832
19:25:09|0.1986
19:25:11|0.1986
19:25:11|0.19815
19:25:13|0.19858
19:25:14|0.19858
19:25:14|0.19858
19:25:16|0.19858
19:25:17|0.19858
19:25:17|0.19858
19:25:18|0.19858
19:25:20|0.19858
19:25:21|0.19858
19:25:21|0.19856
19:25:23|0.19856
19:25:23|0.19856
19:25:25|0.19856
19:25:26|0.19856
19:25:27|0.19874
19:25:28|0.19874
19:25:28|0.19874
19:25:29|0.19874
19:25:31|0.19905
19:25:32|0.19919
19:25:33|0.19942
19:25:34|0.19913
19:25:34|0.19913
19:25:36|0.19913
19:25:37|0.19898
19:25:39|0.19907
19:25:39|0.19908
19:25:40|0.19908
19:25:41|0.19908
19:25:42|0.19908
19:25:43|0.19941
19:25:44|0.19941
19:25:45|0.19941
19:25:46|0.19941
19:25:48|0.1994
19:25:48|0.19941
19:25:49|0.19939
19:25:50|0.19966
19:25:51|0.19948
19:25:52|0.19948
19:25:54|0.19948
19:25:55|0.19942
19:25:56|0.19945
19:25:57|0.19945
19:25:57|0.19989
19:25:58|0.19989
19:25:59|0.19955
19:26:01|0.19992
19:26:02|0.19992
19:26:03|0.19993
19:26:04|0.19975
19:26:04|0.19976
19:26:06|0.19976
19:26:06|0.19973
19:26:08|0.19973
19:26:09|0.19946
19:26:10|0.19979
19:26:11|0.19944
19:26:12|0.1994
19:26:13|0.1994
19:26:14|0.1994
19:26:14|0.1994
19:26:16|0.1994
19:26:17|0.1994
19:26:17|0.1994
19:26:19|0.1994
19:26:19|0.1994
19:26:20|0.19935
19:26:21|0.19933
19:26:22|0.19933
19:26:24|0.19933
19:26:24|0.1993
19:26:25|0.1993
19:26:26|0.1993
19:26:28|0.1993
19:26:29|0.1994
19:26:30|0.1994
19:26:31|0.1994
19:26:31|0.19932
19:26:32|0.19931
19:26:34|0.19962
19:26:35|0.19962
19:26:36|0.19962
19:26:37|0.19962
19:26:39|0.19976
19:26:40|0.20011
19:26:41|0.19994
19:26:42|0.19994
19:26:43|0.19975
19:26:44|0.19991
19:26:46|0.19973
19:26:46|0.19973
19:26:48|0.19973
19:26:48|0.19973
19:26:49|0.19979
19:26:50|0.19979
19:26:52|0.19979
19:26:53|0.20009
19:26:54|0.19981
19:26:55|0.19981
19:26:56|0.19981
19:26:57|0.1998
19:26:58|0.19984
19:26:59|0.19984
19:27:00|0.19984
19:27:01|0.20009
19:27:02|0.19986
19:27:03|0.19984
19:27:04|0.1999
19:27:05|0.1999
19:27:06|0.19991
19:27:07|0.1999
19:27:08|0.1999
19:27:09|0.1999
19:27:11|0.1999
19:27:11|0.1999
19:27:12|0.1999
19:27:13|0.20007
19:27:14|0.20007
19:27:15|0.20013
19:27:16|0.20013
19:27:17|0.19989
19:27:18|0.19989
19:27:19|0.19986
19:27:20|0.19986
19:27:21|0.19986
19:27:23|0.19986
19:27:24|0.19986
19:27:24|0.19986
19:27:25|0.19986
19:27:26|0.19986
19:27:27|0.20006
19:27:28|0.20006
19:27:29|0.19987
19:27:30|0.19986
19:27:32|0.19986
19:27:33|0.19986
19:27:33|0.19986
19:27:34|0.19986
19:27:36|0.20007
19:27:36|0.20007
19:27:37|0.20007
19:27:38|0.20007
19:27:40|0.20007
19:27:41|0.20007
19:27:42|0.19986
19:27:43|0.19986
19:27:44|0.20002
19:27:45|0.20002
19:27:46|0.20002
19:27:47|0.20002
19:27:48|0.20002
19:27:49|0.20002
19:27:49|0.20002
19:27:51|0.20002
19:27:52|0.19986
19:27:53|0.19996
19:27:54|0.19996
19:27:55|0.1998
19:27:56|0.1998
19:27:57|0.1998
19:27:57|0.1998
19:27:59|0.1998
19:28:00|0.1999
19:28:01|0.1999
19:28:02|0.20005
19:28:03|0.19981
19:28:04|0.19981
19:28:05|0.19981
19:28:06|0.19994
19:28:07|0.19981
19:28:08|0.19981
19:28:09|0.19981
19:28:10|0.19981
19:28:11|0.1998
19:28:12|0.1998
19:28:13|0.1998
19:28:14|0.1998
19:28:15|0.19981
19:28:16|0.1998
19:28:17|0.19978
19:28:18|0.19978
19:28:19|0.19978
19:28:20|0.19978
19:28:21|0.19978
19:28:22|0.19978
19:28:23|0.19978
19:28:24|0.19978
19:28:25|0.19978
19:28:26|0.19968
19:28:27|0.19962
19:28:29|0.1998
19:28:29|0.1998
19:28:31|0.1998
19:28:31|0.1998
19:28:32|0.1997
19:28:34|0.1997
19:28:34|0.1997
19:28:35|0.19978
19:28:36|0.19996
19:28:37|0.19967
19:28:38|0.19967
19:28:40|0.19967
19:28:41|0.19967
19:28:43|0.19967
19:28:43|0.19967
19:28:45|0.19987
19:28:45|0.19987
19:28:47|0.19987
19:28:48|0.19987
19:28:48|0.19969
19:28:50|0.19969
19:28:51|0.19969
19:28:51|0.19969
19:28:52|0.19979
19:28:54|0.1999
19:28:54|0.20025
19:28:55|0.20025
19:28:56|0.20025
19:28:58|0.19988
19:28:58|0.19987
19:28:59|0.1999
19:29:01|0.1999
19:29:02|0.1999
19:29:03|0.1999
19:29:03|0.19992
19:29:04|0.19933
19:29:06|0.19933
19:29:07|0.19933
19:29:08|0.19933
19:29:09|0.19933
19:29:10|0.19887
19:29:10|0.19879
19:29:12|0.1987
19:29:13|0.19893
19:29:14|0.19901
19:29:14|0.19901
19:29:15|0.19861
19:29:17|0.1986
19:29:18|0.1986
19:29:19|0.1986
19:29:20|0.1986
19:29:21|0.1986
19:29:21|0.1986
19:29:23|0.1986
19:29:23|0.1986
19:29:25|0.19857
19:29:26|0.19857
19:29:27|0.19857
19:29:28|0.19857
19:29:29|0.19857
19:29:30|0.19857
19:29:31|0.19857
19:29:32|0.19857
19:29:32|0.19885
19:29:34|0.19885
19:29:35|0.1986
19:29:35|0.1986
19:29:37|0.19876
19:29:37|0.19876
19:29:39|0.19882
19:29:40|0.19882
19:29:41|0.19882
19:29:43|0.19882
19:29:43|0.19882
19:29:44|0.19882
19:29:45|0.19882
19:29:47|0.19882
19:29:48|0.19882
19:29:49|0.19882
19:29:50|0.19882
19:29:51|0.19882
19:29:52|0.19882
19:29:52|0.1987
19:29:54|0.1987
19:29:55|0.1987
19:29:56|0.1987
19:29:57|0.1987
19:29:58|0.19885
19:29:59|0.19896
19:30:00|0.19896
19:30:01|0.19896
19:30:01|0.19896
19:30:03|0.19896
19:30:04|0.19896
19:30:05|0.19896
19:30:06|0.19896
19:30:06|0.19896
19:30:07|0.19896
19:30:09|0.1988
19:30:10|0.1988
19:30:11|0.1988
19:30:12|0.19865
19:30:13|0.19865
19:30:13|0.19865
19:30:15|0.19865
19:30:16|0.19865
19:30:17|0.19865
19:30:18|0.19885
19:30:19|0.19885
19:30:20|0.19885
19:30:21|0.19885
19:30:22|0.19885
19:30:24|0.19885
19:30:24|0.19885
19:30:25|0.19885
19:30:26|0.19885
19:30:27|0.19861
19:30:28|0.19861
19:30:29|0.19861
19:30:30|0.19861
19:30:31|0.19861
19:30:32|0.19861
19:30:33|0.19861
19:30:34|0.19861
19:30:35|0.19861
19:30:36|0.19861
19:30:37|0.19861
19:30:38|0.19861
19:30:39|0.19861
19:30:40|0.19861
19:30:42|0.19861
19:30:43|0.19897
19:30:44|0.19897
19:30:46|0.19897
19:30:46|0.19897
19:30:47|0.19897
19:30:49|0.19897
19:30:50|0.19897
19:30:50|0.19897
19:30:52|0.19897
19:30:52|0.19897
19:30:54|0.19897
19:30:55|0.19897
19:30:56|0.19897
19:30:56|0.19897
19:30:58|0.19897
19:30:58|0.19897
19:30:59|0.19864
19:31:01|0.19864
19:31:02|0.19864
19:31:03|0.19864
19:31:04|0.19864
19:31:05|0.19898
19:31:06|0.19898
19:31:07|0.19898
19:31:08|0.19898
19:31:09|0.19898
19:31:10|0.19898
19:31:11|0.19898
19:31:12|0.19898
19:31:13|0.19898
19:31:14|0.19898
19:31:15|0.19898
19:31:16|0.19898
19:31:17|0.19898
19:31:18|0.19905
19:31:19|0.19905
19:31:20|0.19905
19:31:21|0.19905
19:31:22|0.19905
19:31:23|0.19909
19:31:24|0.19902
19:31:25|0.19902
19:31:26|0.19902
19:31:27|0.19902
19:31:28|0.19902
19:31:29|0.19902
19:31:30|0.19902
19:31:31|0.19901
19:31:32|0.19901
19:31:33|0.19935
19:31:34|0.19935
19:31:35|0.19935
19:31:36|0.19935
19:31:37|0.19935
19:31:38|0.19935
19:31:39|0.19935
19:31:40|0.19935
19:31:41|0.19935
19:31:42|0.19935
19:31:43|0.19935
19:31:44|0.19935
19:31:45|0.19935
19:31:46|0.19927
19:31:47|0.19927
19:31:48|0.19927
19:31:49|0.19927
19:31:50|0.19927
19:31:51|0.19927
19:31:52|0.19927
19:31:53|0.19927
19:31:54|0.19927
19:31:55|0.19927
19:31:56|0.19927
19:31:57|0.19927
19:31:59|0.19927
19:31:59|0.19927
19:32:00|0.19927
19:32:01|0.19927
19:32:02|0.19927
19:32:03|0.19927
19:32:05|0.19927
19:32:05|0.19927
19:32:06|0.19927
19:32:08|0.19927
19:32:08|0.19947
19:32:10|0.19947
19:32:10|0.19947
19:32:12|0.19929
19:32:12|0.19929
19:32:13|0.19947
19:32:14|0.19947
19:32:15|0.19947
19:32:16|0.19929
19:32:17|0.19929
19:32:18|0.19929
19:32:19|0.19929
19:32:20|0.19927
19:32:21|0.19927
19:32:22|0.19927
19:32:24|0.19927
19:32:24|0.19927
19:32:25|0.19927
19:32:27|0.19948
19:32:27|0.19966
19:32:28|0.19976
19:32:29|0.19976
19:32:31|0.19976
19:32:31|0.19976
19:32:32|0.19943
19:32:33|0.19943
19:32:34|0.19937
19:32:36|0.1996
19:32:37|0.1996
19:32:38|0.1996
19:32:39|0.1996
19:32:40|0.19965
19:32:41|0.19965
19:32:42|0.19948
19:32:43|0.19948
19:32:45|0.19948
19:32:46|0.19948
19:32:48|0.19977
19:32:50|0.19977
19:32:51|0.19951
19:32:52|0.19951
19:32:53|0.19951
19:32:55|0.19977
19:32:56|0.19977
19:33:00|0.19977
19:33:01|0.19977
19:33:06|0.19977
19:33:08|0.19973
19:33:11|0.19973
19:33:12|0.19973
19:33:13|0.19973
19:33:14|0.19973
19:33:15|0.19973
19:33:16|0.19973
19:33:17|0.19973
19:33:18|0.19973
19:33:19|0.19973
19:33:20|0.19973
19:33:21|0.19973
19:33:22|0.19973
19:33:23|0.19973
19:33:24|0.19973
19:33:25|0.19956
19:33:26|0.19956
19:33:27|0.19956
19:33:28|0.19956
19:33:29|0.19952
19:33:30|0.19952
19:33:31|0.19952
19:33:32|0.19952
19:33:33|0.19952
19:33:34|0.19952
19:33:35|0.19952
19:33:36|0.19952
19:33:37|0.19952
19:33:38|0.19952
19:33:39|0.19952
19:33:40|0.19952
19:33:41|0.19952
19:33:42|0.19936
19:33:43|0.19927
19:33:44|0.19927
19:33:45|0.19925
19:33:47|0.19958
19:33:47|0.19958
19:33:49|0.19958
19:33:50|0.19914
19:33:51|0.19914
19:33:52|0.19914
19:33:52|0.19914
19:33:54|0.19952
19:33:56|0.19952
19:33:56|0.19952
19:33:57|0.19952
19:33:58|0.19952
19:33:59|0.19952
19:34:00|0.19952
19:34:01|0.1992
19:34:02|0.1992
19:34:03|0.1992
19:34:04|0.1992
19:34:05|0.1992
19:34:06|0.1992
19:34:07|0.1992
19:34:09|0.1992
19:34:09|0.1992
19:34:10|0.1992
19:34:12|0.19913
19:34:12|0.19913
19:34:14|0.19913
19:34:15|0.19913
19:34:15|0.19913
19:34:16|0.19913
19:34:17|0.19913
19:34:18|0.19913
19:34:20|0.1995
19:34:21|0.1995
19:34:21|0.19918
19:34:22|0.19918
19:34:23|0.19918
19:34:24|0.19914
19:34:26|0.19914
19:34:26|0.19914
19:34:28|0.19914
19:34:29|0.19914
19:34:29|0.1993
19:34:30|0.19934
19:34:32|0.19934
19:34:32|0.19934
19:34:33|0.19934
19:34:35|0.19934
19:34:35|0.19934
19:34:36|0.19943
19:34:38|0.19943
19:34:38|0.19943
19:34:39|0.19943
19:34:41|0.19947
19:34:41|0.19947
19:34:42|0.19947
19:34:43|0.19947
19:34:44|0.19947
19:34:46|0.19947
19:34:47|0.19947
19:34:49|0.19947
19:34:50|0.19947
19:34:51|0.19947
19:34:51|0.19947
19:34:52|0.19947
19:34:53|0.19947
19:34:55|0.19923
19:34:56|0.19923
19:34:57|0.19943
19:34:58|0.19922
19:34:59|0.19922
19:35:00|0.19922
19:35:01|0.19922
19:35:02|0.19922
19:35:03|0.19922
19:35:04|0.19922
19:35:05|0.19922
19:35:06|0.19922
19:35:07|0.19922
19:35:08|0.19922
19:35:09|0.19922
19:35:10|0.19913
19:35:11|0.19913
19:35:12|0.19913
19:35:14|0.19901
19:35:15|0.19901
19:35:16|0.19901
19:35:17|0.19901
19:35:18|0.19896
19:35:19|0.19896
19:35:20|0.19913
19:35:20|0.19913
19:35:22|0.19913
19:35:23|0.19913
19:35:23|0.19913
19:35:25|0.19913
19:35:26|0.19913
19:35:27|0.19913
19:35:28|0.19894
19:35:28|0.19887
19:35:30|0.19887
19:35:30|0.19887
19:35:31|0.19887
19:35:32|0.19887
19:35:33|0.19887
19:35:34|0.19887
19:35:36|0.19887
19:35:37|0.19887
19:35:38|0.19887
19:35:39|0.19887
19:35:40|0.19887
19:35:41|0.19887
19:35:42|0.199
19:35:44|0.19919
19:35:44|0.19919
19:35:45|0.19919
19:35:47|0.19919
19:35:48|0.19919
19:35:49|0.19919
19:35:50|0.1991
19:35:51|0.1991
19:35:53|0.1991
19:35:54|0.19889
19:35:55|0.19889
19:35:56|0.19889
19:35:56|0.19889
19:35:58|0.19889
19:35:59|0.19875
19:36:00|0.19875
19:36:02|0.19875
19:36:02|0.19875
19:36:03|0.19875
19:36:04|0.19875
19:36:05|0.19875
19:36:06|0.19875
19:36:07|0.19875
19:36:08|0.19875
19:36:09|0.19875
19:36:10|0.19875
19:36:11|0.19875
19:36:12|0.19875
19:36:13|0.19875
19:36:14|0.19875
19:36:15|0.199
19:36:16|0.199
19:36:17|0.19862
19:36:18|0.19862
19:36:19|0.19862
19:36:20|0.19862
19:36:21|0.19862
19:36:22|0.19862
19:36:23|0.19895
19:36:24|0.19895
19:36:25|0.19895
19:36:26|0.19895
19:36:27|0.19895
19:36:28|0.19895
19:36:29|0.19895
19:36:30|0.19895
19:36:31|0.19895
19:36:32|0.19895
19:36:33|0.19895
19:36:34|0.19895
19:36:35|0.19895
19:36:36|0.19895
19:36:37|0.19895
19:36:38|0.19895
19:36:39|0.19876
19:36:40|0.19876
19:36:41|0.19876
19:36:42|0.19876
19:36:43|0.19876
19:36:44|0.19876
19:36:45|0.19897
19:36:46|0.19897
19:36:48|0.19895
19:36:49|0.19895
19:36:50|0.19895
19:36:52|0.19876
19:36:52|0.19876
19:36:53|0.19876
19:36:54|0.19877
19:36:55|0.19895
19:36:56|0.19895
19:36:57|0.19895
19:36:58|0.19895
19:36:59|0.19895
19:37:00|0.19895
19:37:01|0.19895
19:37:03|0.19876
19:37:04|0.19876
19:37:04|0.19876
19:37:05|0.19876
19:37:07|0.19876
19:37:07|0.19876
19:37:08|0.19876
19:37:09|0.19876
19:37:11|0.19876
19:37:12|0.19889
19:37:13|0.19878
19:37:14|0.19878
19:37:15|0.19878
19:37:15|0.19878
19:37:17|0.19878
19:37:18|0.19878
19:37:19|0.19877
19:37:20|0.19858
19:37:23|0.19859
19:37:23|0.19886
19:37:24|0.19886
19:37:25|0.19886
19:37:26|0.19886
19:37:27|0.19886
19:37:28|0.19886
19:37:29|0.19886
19:37:31|0.19884
19:37:31|0.19884
19:37:32|0.19884
19:37:33|0.19884
19:37:34|0.19884
19:37:35|0.19884
19:37:36|0.1986
19:37:37|0.1986
19:37:38|0.1986
19:37:39|0.1986
19:37:40|0.1986
19:37:42|0.1986
19:37:42|0.19876
19:37:44|0.19876
19:37:44|0.19839
19:37:46|0.19857
19:37:46|0.1983
19:37:47|0.19828
19:37:48|0.19826
19:37:50|0.1981
19:37:51|0.1981
19:37:52|0.198
19:37:53|0.198
19:37:54|0.198
19:37:55|0.198
19:37:56|0.198
19:37:57|0.19816
19:37:58|0.19816
19:37:59|0.19789
19:38:00|0.1979
19:38:01|0.1979
19:38:03|0.19788
19:38:03|0.19788
19:38:04|0.19788
19:38:05|0.19788
19:38:06|0.19788
19:38:08|0.19788
19:38:08|0.19788
19:38:09|0.19788
19:38:11|0.19788
19:38:12|0.19803
19:38:12|0.19803
19:38:13|0.19803
19:38:15|0.19803
19:38:15|0.198
19:38:17|0.19788
19:38:18|0.19823
19:38:18|0.19819
19:38:19|0.19819
19:38:20|0.19792
19:38:22|0.19795
19:38:23|0.19803
19:38:23|0.19814
19:38:25|0.198
19:38:26|0.19792
19:38:26|0.19789
19:38:27|0.19786
19:38:29|0.19786
19:38:29|0.19786
19:38:30|0.19786
19:38:31|0.19786
19:38:33|0.19786
19:38:34|0.19786
19:38:34|0.19786
19:38:35|0.19786
19:38:36|0.19786
19:38:38|0.19786
19:38:39|0.19786
19:38:39|0.19814
19:38:40|0.19814
19:38:41|0.198
19:38:42|0.198
19:38:43|0.198
19:38:44|0.198
19:38:45|0.198
19:38:46|0.198
19:38:47|0.198
19:38:48|0.198
19:38:50|0.198
19:38:51|0.198
19:38:52|0.198
19:38:53|0.198
19:38:54|0.19794
19:38:56|0.19794
19:38:57|0.19794
19:38:58|0.19794
19:38:59|0.19794
19:39:00|0.19794
19:39:01|0.19794
19:39:02|0.19822
19:39:02|0.19794
19:39:04|0.19794
19:39:05|0.19794
19:39:06|0.19794
19:39:07|0.19794
19:39:08|0.19794
19:39:09|0.19794
19:39:10|0.19794
19:39:11|0.19794
19:39:12|0.19794
19:39:13|0.19794
19:39:14|0.19794
19:39:15|0.19794
19:39:16|0.19794
19:39:17|0.19794
19:39:18|0.19794
19:39:19|0.19794
19:39:20|0.19794
19:39:21|0.19794
19:39:22|0.19794
19:39:23|0.19794
19:39:24|0.19794
19:39:25|0.19794
19:39:26|0.19794
19:39:27|0.19794
19:39:28|0.19794
19:39:29|0.19794
19:39:30|0.19794
19:39:31|0.19794
19:39:33|0.19794
19:39:33|0.19794
19:39:34|0.19794
19:39:35|0.19794
19:39:36|0.19794
19:39:37|0.19794
19:39:38|0.19794
19:39:39|0.19795
19:39:40|0.19795
19:39:41|0.19817
19:39:42|0.19817
19:39:43|0.19817
19:39:45|0.19817
19:39:46|0.19817
19:39:46|0.19817
19:39:47|0.19817
19:39:48|0.19817
19:39:49|0.19817
19:39:51|0.19817
19:39:52|0.19817
19:39:53|0.19798
19:39:55|0.19798
19:39:56|0.19798
19:39:57|0.19798
19:39:58|0.19798
19:39:59|0.19798
19:39:59|0.19798
19:40:00|0.19798
19:40:02|0.19798
19:40:02|0.19798
19:40:04|0.19839
19:40:05|0.19856
19:40:06|0.19856
19:40:07|0.19856
19:40:08|0.19856
19:40:09|0.1984
19:40:10|0.1984
19:40:11|0.1984
19:40:12|0.1984
19:40:13|0.1984
19:40:14|0.1984
19:40:15|0.1984
19:40:16|0.1984
19:40:17|0.1984
19:40:18|0.1984
19:40:19|0.19817
19:40:20|0.19837
19:40:21|0.19837
19:40:22|0.19837
19:40:23|0.19837
19:40:24|0.19837
19:40:25|0.19837
19:40:26|0.19837
19:40:27|0.19837
19:40:28|0.19837
19:40:29|0.19837
19:40:30|0.19837
19:40:31|0.19837
19:40:32|0.19818
19:40:33|0.19837
19:40:34|0.19837
19:40:35|0.19838
19:40:36|0.19837
19:40:37|0.19837
19:40:38|0.19837
19:40:39|0.19837
19:40:40|0.19837
19:40:41|0.19837
19:40:42|0.19818
19:40:43|0.19837
19:40:44|0.19837
19:40:46|0.19837
19:40:46|0.19837
19:40:47|0.19837
19:40:48|0.19837
19:40:49|0.1984
19:40:50|0.19856
19:40:52|0.19856
19:40:53|0.19856
19:40:54|0.19856
19:40:55|0.19856
19:40:57|0.19856
19:40:57|0.19842
19:40:58|0.19874
19:40:59|0.19873
19:41:01|0.19873
19:41:02|0.19873
19:41:03|0.19873
19:41:04|0.19873
19:41:05|0.19873
19:41:06|0.19873
19:41:07|0.19873
19:41:08|0.19873
19:41:09|0.19873
19:41:10|0.19873
19:41:11|0.20031
19:41:12|0.20015
19:41:13|0.19952
19:41:14|0.1995
19:41:15|0.19953
19:41:16|0.19979
19:41:17|0.1996
19:41:18|0.19954
19:41:19|0.19954
19:41:20|0.19954
19:41:21|0.19954
19:41:22|0.19954
19:41:24|0.19954
19:41:25|0.19954
19:41:25|0.19954
19:41:26|0.19954
19:41:28|0.19954
19:41:28|0.19954
19:41:29|0.19954
19:41:30|0.19954
19:41:31|0.19954
19:41:32|0.19954
19:41:34|0.19954
19:41:34|0.19954
19:41:35|0.19961
19:41:36|0.19961
19:41:37|0.19961
19:41:38|0.19961
19:41:39|0.19958
19:41:40|0.19958
19:41:42|0.19958
19:41:42|0.19958
19:41:44|0.19958
19:41:44|0.19958
19:41:45|0.19927
19:41:47|0.19927
19:41:47|0.19927
19:41:48|0.19927
19:41:50|0.1991
19:41:50|0.1991
19:41:52|0.1991
19:41:53|0.1991
19:41:54|0.1991
19:41:56|0.1991
19:41:56|0.19908
19:41:58|0.1994
19:41:59|0.19928
19:42:00|0.19928
19:42:01|0.19928
19:42:01|0.19928
19:42:03|0.19928
19:42:03|0.19928
19:42:05|0.19928
19:42:05|0.19915
19:42:06|0.19942
19:42:07|0.19918
19:42:08|0.19918
19:42:09|0.19918
19:42:11|0.19941
19:42:11|0.19942
19:42:12|0.19942
19:42:13|0.19953
19:42:14|0.19953
19:42:15|0.19953
19:42:16|0.19953
19:42:17|0.19953
19:42:19|0.19953
19:42:19|0.19953
19:42:21|0.19953
19:42:21|0.19955
19:42:22|0.19955
19:42:23|0.19955
19:42:24|0.19955
19:42:25|0.19955
19:42:27|0.19955
19:42:27|0.19955
19:42:28|0.19955
19:42:29|0.19955
19:42:31|0.19955
19:42:31|0.19955
19:42:32|0.19955
19:42:33|0.19955
19:42:35|0.19955
19:42:36|0.19955
19:42:36|0.19955
19:42:38|0.19955
19:42:38|0.19955
19:42:40|0.19929
19:42:40|0.19929
19:42:41|0.19929
19:42:42|0.19955
19:42:43|0.19955
19:42:44|0.19928
19:42:45|0.19928
19:42:47|0.19928
19:42:47|0.19928
19:42:48|0.19928
19:42:50|0.19905
19:42:50|0.19905
19:42:52|0.19905
19:42:52|0.19905
19:42:54|0.19905
19:42:55|0.19935
19:42:56|0.19935
19:42:57|0.19935
19:42:58|0.19935
19:42:59|0.19939
19:43:00|0.19924
19:43:01|0.19924
19:43:02|0.19934
19:43:03|0.19929
19:43:04|0.19929
19:43:05|0.19929
19:43:06|0.19911
19:43:08|0.19911
19:43:09|0.19914
19:43:10|0.19914
19:43:10|0.19914
19:43:12|0.19914
19:43:13|0.19914
19:43:14|0.19914
19:43:15|0.19914
19:43:16|0.19935
19:43:16|0.19935
19:43:17|0.19935
19:43:18|0.19935
19:43:20|0.19935
19:43:21|0.19919
19:43:22|0.19919
19:43:23|0.19919
19:43:24|0.19919
19:43:24|0.19919
19:43:25|0.19919
19:43:26|0.19919
19:43:27|0.19919
19:43:29|0.19919
19:43:29|0.19919
19:43:31|0.19919
19:43:31|0.19919
19:43:32|0.19919
19:43:33|0.19919
19:43:34|0.19919
19:43:36|0.19919
19:43:36|0.19919
19:43:37|0.19919
19:43:38|0.19919
19:43:39|0.19919
19:43:40|0.19919
19:43:41|0.19919
19:43:42|0.19919
19:43:43|0.19919
19:43:45|0.19919
19:43:46|0.19922
19:43:46|0.19922
19:43:48|0.19922
19:43:49|0.19922
19:43:50|0.19935
19:43:50|0.19935
19:43:51|0.19935
19:43:52|0.19935
19:43:54|0.19935
19:43:55|0.19935
19:43:56|0.19935
19:43:57|0.19935
19:43:59|0.19922
19:44:00|0.19935
19:44:01|0.19935
19:44:02|0.19935
19:44:03|0.19935
19:44:04|0.19935
19:44:05|0.19935
19:44:06|0.19935
19:44:07|0.1992
19:44:08|0.1992
19:44:09|0.19935
19:44:10|0.19935
19:44:11|0.19935
19:44:12|0.19935
19:44:13|0.19905
19:44:13|0.19905
19:44:15|0.19905
19:44:15|0.19905
19:44:17|0.19905
19:44:18|0.19933
19:44:19|0.19933
19:44:19|0.19933
19:44:20|0.19913
19:44:22|0.19913
19:44:23|0.19913
19:44:24|0.19913
19:44:25|0.19913
19:44:26|0.19913
19:44:27|0.19913
19:44:28|0.19913
19:44:29|0.19913
19:44:30|0.19921
19:44:31|0.19933
19:44:33|0.19933
19:44:33|0.19933
19:44:34|0.19933
19:44:35|0.19935
19:44:36|0.19935
19:44:37|0.19935
19:44:38|0.19935
19:44:39|0.19935
19:44:40|0.1993
19:44:41|0.19936
19:44:42|0.19936
19:44:43|0.19926
19:44:44|0.19926
19:44:45|0.19926
19:44:46|0.19926
19:44:47|0.19953
19:44:48|0.19953
19:44:49|0.19935
19:44:50|0.19935
19:44:51|0.19909
19:44:52|0.19909
19:44:53|0.19909
19:44:54|0.19946
19:44:56|0.19952
19:44:57|0.19952
19:44:59|0.19952
19:45:00|0.19952
19:45:00|0.19952
19:45:02|0.19952
19:45:03|0.19952
19:45:04|0.19959
19:45:05|0.19959
19:45:06|0.19955
19:45:07|0.19955
19:45:08|0.19955
19:45:09|0.19955
19:45:10|0.19955
19:45:11|0.19952
19:45:12|0.19984
19:45:13|0.19967
19:45:14|0.19964
19:45:15|0.19964
19:45:16|0.19964
19:45:17|0.19964
19:45:18|0.19964
19:45:19|0.19964
19:45:20|0.19964
19:45:21|0.19959
19:45:22|0.19954
19:45:23|0.19963
19:45:24|0.19963
19:45:25|0.19963
19:45:26|0.19963
19:45:27|0.19992
19:45:28|0.19992
19:45:29|0.19992
19:45:30|0.19992
19:45:32|0.19992
19:45:32|0.19992
19:45:33|0.19975
19:45:34|0.19975
19:45:35|0.19957
19:45:36|0.19957
19:45:37|0.19957
19:45:38|0.19983
19:45:39|0.19983
19:45:40|0.19983
19:45:41|0.19983
19:45:42|0.19983
19:45:44|0.19983
19:45:44|0.19994
19:45:45|0.19994
19:45:47|0.19995
19:45:47|0.19995
19:45:48|0.19995
19:45:49|0.19977
19:45:50|0.19998
19:45:51|0.19998
19:45:52|0.19998
19:45:53|0.19985
19:45:55|0.19985
19:45:55|0.19985
19:45:57|0.19999
19:45:58|0.19999
19:45:59|0.19999
19:46:00|0.19999
19:46:01|0.19999
19:46:03|0.19999
19:46:04|0.19999
19:46:04|0.19999
19:46:06|0.19986
19:46:07|0.19985
19:46:07|0.20008
19:46:09|0.19989
19:46:10|0.19989
19:46:11|0.19989
19:46:12|0.19997
19:46:12|0.19997
19:46:14|0.19997
19:46:15|0.19997
19:46:15|0.19997
19:46:17|0.19999
19:46:18|0.19999
19:46:19|0.19999
19:46:20|0.19999
19:46:20|0.19999
19:46:22|0.19999
19:46:23|0.19999
19:46:24|0.19999
19:46:25|0.1999
19:46:26|0.1999
19:46:27|0.1999
19:46:28|0.20019
19:46:29|0.20022
19:46:30|0.20022
19:46:31|0.20022
19:46:32|0.20022
19:46:33|0.20019
19:46:34|0.20019
19:46:35|0.20019
19:46:36|0.20028
19:46:37|0.20028
19:46:38|0.20009
19:46:39|0.20015
19:46:40|0.20015
19:46:41|0.20015
19:46:42|0.20015
19:46:43|0.20048
19:46:44|0.20048
19:46:45|0.20035
19:46:46|0.20035
19:46:47|0.20048
19:46:48|0.20048
19:46:49|0.20048
19:46:50|0.20048
19:46:51|0.20048
19:46:52|0.20049
19:46:53|0.20049
19:46:54|0.20049
19:46:55|0.20049
19:46:56|0.20034
19:46:57|0.20048
19:46:59|0.20026
19:46:59|0.20034
19:47:00|0.20034
19:47:02|0.20034
19:47:03|0.20034
19:47:04|0.20035
19:47:05|0.20035
19:47:06|0.20035
19:47:07|0.20035
19:47:08|0.20036
19:47:08|0.20036
19:47:10|0.20036
19:47:11|0.20036
19:47:12|0.20036
19:47:12|0.20052
19:47:14|0.20035
19:47:15|0.20035
19:47:16|0.20035
19:47:16|0.20036
19:47:18|0.20059
19:47:18|0.20059
19:47:20|0.20059
19:47:21|0.20041
19:47:22|0.20041
19:47:22|0.20041
19:47:23|0.20041
19:47:25|0.20041
19:47:26|0.20041
19:47:27|0.20041
19:47:27|0.20037
19:47:29|0.20037
19:47:30|0.20037
19:47:31|0.20037
19:47:32|0.20037
19:47:33|0.20037
19:47:34|0.20041
19:47:35|0.20041
19:47:35|0.20037
19:47:37|0.20034
19:47:38|0.20034
19:47:39|0.20037
19:47:40|0.20037
19:47:41|0.20037
19:47:42|0.20037
19:47:43|0.20037
19:47:44|0.20037
19:47:45|0.20037
19:47:47|0.20037
19:47:47|0.20037
19:47:48|0.20037
19:47:49|0.20037
19:47:50|0.20037
19:47:51|0.20037
19:47:52|0.20037
19:47:53|0.20037
19:47:54|0.20051
19:47:55|0.20051
19:47:56|0.20051
19:47:57|0.20022
19:47:59|0.20022
19:48:00|0.20022
19:48:01|0.20022
19:48:02|0.20022
19:48:03|0.20018
19:48:04|0.20046
19:48:06|0.20057
19:48:06|0.20057
19:48:07|0.20057
19:48:08|0.2003
19:48:09|0.2003
19:48:10|0.2003
19:48:11|0.2003
19:48:12|0.2003
19:48:13|0.2003
19:48:14|0.2003
19:48:15|0.2003
19:48:16|0.2003
19:48:17|0.2003
19:48:18|0.2003
19:48:19|0.2003
19:48:20|0.2003
19:48:21|0.2003
19:48:22|0.2003
19:48:23|0.2003
19:48:24|0.2003
19:48:25|0.2003
19:48:26|0.2003
19:48:28|0.2003
19:48:28|0.2003
19:48:29|0.2002
19:48:30|0.2002
19:48:31|0.2003
19:48:32|0.2003
19:48:33|0.2003
19:48:34|0.20029
19:48:35|0.20029
19:48:36|0.20029
19:48:37|0.20043
19:48:38|0.20018
19:48:39|0.20018
19:48:41|0.20018
19:48:41|0.20018
19:48:42|0.20018
19:48:43|0.20018
19:48:44|0.20018
19:48:45|0.20018
19:48:46|0.20018
19:48:47|0.20018
19:48:48|0.2002
19:48:49|0.2002
19:48:50|0.2002
19:48:51|0.2002
19:48:52|0.2002
19:48:53|0.20046
19:48:54|0.20049
19:48:55|0.20049
19:48:56|0.20049
19:48:57|0.20049
19:48:58|0.20049
19:49:00|0.20049
19:49:01|0.20049
19:49:03|0.20049
19:49:04|0.20049
19:49:05|0.20049
19:49:05|0.20049
19:49:07|0.20049
19:49:08|0.20049
19:49:09|0.20049
19:49:10|0.20049
19:49:11|0.20049
19:49:12|0.20049
19:49:13|0.20049
19:49:14|0.20049
19:49:15|0.20049
19:49:16|0.20049
19:49:17|0.20049
19:49:18|0.20062
19:49:19|0.20062
19:49:20|0.20062
19:49:21|0.20062
19:49:22|0.20062
19:49:23|0.20062
19:49:24|0.20061
19:49:25|0.20061
19:49:26|0.20061
19:49:27|0.20062
19:49:28|0.20077
19:49:29|0.20077
19:49:30|0.20077
19:49:31|0.20077
19:49:32|0.20077
19:49:33|0.20066
19:49:34|0.20066
19:49:35|0.20066
19:49:36|0.20059
19:49:37|0.20059
19:49:38|0.20059
19:49:39|0.20051
19:49:40|0.20051
19:49:41|0.20051
19:49:42|0.20051
19:49:43|0.20051
19:49:44|0.20051
19:49:45|0.20051
19:49:46|0.20051
19:49:47|0.20051
19:49:48|0.20051
19:49:49|0.20051
19:49:50|0.20051
19:49:51|0.20051
19:49:52|0.20051
19:49:53|0.20051
19:49:54|0.20051
19:49:55|0.20051
19:49:56|0.20051
19:49:57|0.20051
19:49:58|0.20051
19:49:59|0.20051
19:50:00|0.20051
19:50:02|0.20047
19:50:03|0.20023
19:50:04|0.20042
19:50:05|0.20042
19:50:06|0.20044
19:50:07|0.20044
19:50:08|0.20044
19:50:09|0.20042
19:50:10|0.20028
19:50:11|0.20008
19:50:12|0.20041
19:50:14|0.20002
19:50:16|0.19986
19:50:16|0.20025
19:50:17|0.20026
19:50:18|0.20031
19:50:19|0.20031
19:50:20|0.20031
19:50:21|0.20031
19:50:22|0.19996
19:50:23|0.19996
19:50:24|0.19996
19:50:25|0.19996
19:50:26|0.20043
19:50:27|0.20043
19:50:28|0.20043
19:50:29|0.20043
19:50:31|0.20043
19:50:31|0.20043
19:50:32|0.20043
19:50:33|0.20043
19:50:34|0.20043
19:50:35|0.20018
19:50:36|0.20018
19:50:37|0.20018
19:50:38|0.20008
19:50:39|0.20017
19:50:40|0.20017
19:50:41|0.20017
19:50:42|0.2
19:50:43|0.2
19:50:44|0.2
19:50:45|0.2
19:50:46|0.2
19:50:47|0.2
19:50:48|0.2
19:50:49|0.2
19:50:50|0.2
19:50:51|0.19977
19:50:52|0.19977
19:50:53|0.19977
19:50:54|0.2001
19:50:55|0.2001
19:50:56|0.2001
19:50:57|0.2001
19:50:58|0.2001
19:50:59|0.2001
19:51:00|0.2001
19:51:01|0.2001
19:51:03|0.2001
19:51:04|0.20033
19:51:05|0.20033
19:51:07|0.20033
19:51:07|0.20033
19:51:08|0.20057
19:51:09|0.2007
19:51:10|0.2007
19:51:11|0.2007
19:51:12|0.2007
19:51:13|0.2005
19:51:14|0.20057
19:51:15|0.20057
19:51:16|0.20057
19:51:17|0.20057
19:51:18|0.20057
19:51:19|0.20057
19:51:20|0.20055
19:51:21|0.20057
19:51:22|0.20057
19:51:23|0.20057
19:51:24|0.20057
19:51:25|0.20057
19:51:26|0.20057
19:51:27|0.20057
19:51:29|0.20029
19:51:30|0.20029
19:51:31|0.20029
19:51:32|0.20029
19:51:32|0.20029
19:51:34|0.20029
19:51:35|0.20029
19:51:35|0.20029
19:51:37|0.20029
19:51:38|0.19986
19:51:39|0.19997
19:51:40|0.19997
19:51:40|0.19997
19:51:42|0.19977
19:51:43|0.19977
19:51:43|0.19977
19:51:45|0.19977
19:51:46|0.19965
19:51:46|0.19965
19:51:48|0.19965
19:51:48|0.19965
19:51:50|0.19986
19:51:50|0.19986
19:51:52|0.19986
19:51:52|0.19986
19:51:53|0.19986
19:51:54|0.19996
19:51:55|0.19996
19:51:56|0.19996
19:51:58|0.19996
19:51:59|0.19996
19:52:00|0.19996
19:52:01|0.19996
19:52:02|0.2
19:52:03|0.2
19:52:04|0.2
19:52:06|0.2
19:52:06|0.2
19:52:07|0.2
19:52:09|0.19995
19:52:09|0.19995
19:52:10|0.19995
19:52:12|0.19995
19:52:13|0.19995
19:52:13|0.19995
19:52:15|0.2
19:52:16|0.2
19:52:17|0.2
19:52:18|0.2
19:52:19|0.2007
19:52:20|0.2007
19:52:21|0.2007
19:52:22|0.2007
19:52:23|0.2007
19:52:24|0.20067
19:52:25|0.20077
19:52:26|0.20067
19:52:27|0.20071
19:52:28|0.20049
19:52:29|0.20049
19:52:30|0.20049
19:52:31|0.20049
19:52:32|0.20049
19:52:33|0.20042
19:52:34|0.20042
19:52:35|0.20042
19:52:36|0.20042
19:52:37|0.20029
19:52:38|0.20029
19:52:39|0.20029
19:52:40|0.20029
19:52:41|0.20029
19:52:42|0.20029
19:52:43|0.20029
19:52:44|0.20029
19:52:45|0.20029
19:52:46|0.20029
19:52:47|0.20029
19:52:48|0.20029
19:52:49|0.20029
19:52:50|0.20029
19:52:51|0.20029
19:52:52|0.20029
19:52:53|0.20029
19:52:54|0.20029
19:52:55|0.20029
19:52:56|0.20029
19:52:57|0.20029
19:52:58|0.2003
19:52:59|0.2003
19:53:00|0.2003
19:53:01|0.2003
19:53:03|0.2003
19:53:04|0.2003
19:53:05|0.20062
19:53:06|0.2003
19:53:07|0.2003
19:53:07|0.2003
19:53:08|0.2003
19:53:09|0.2003
19:53:11|0.2003
19:53:12|0.2003
19:53:13|0.2003
19:53:14|0.2003
19:53:15|0.2003
19:53:16|0.2003
19:53:17|0.2003
19:53:18|0.2003
19:53:19|0.2003
19:53:19|0.20031
19:53:21|0.20031
19:53:22|0.20031
19:53:23|0.20031
19:53:24|0.20031
19:53:24|0.20031
19:53:25|0.20031
19:53:27|0.20031
19:53:28|0.20031
19:53:29|0.20031
19:53:30|0.20031
19:53:30|0.20012
19:53:32|0.19986
19:53:33|0.19986
19:53:34|0.19986
19:53:35|0.19986
19:53:36|0.19985
19:53:37|0.19985
19:53:38|0.20021
19:53:38|0.20021
19:53:40|0.20021
19:53:41|0.20021
19:53:42|0.20021
19:53:43|0.19988
19:53:43|0.19988
19:53:44|0.20012
19:53:46|0.20012
19:53:47|0.20012
19:53:48|0.20012
19:53:48|0.19987
19:53:50|0.19987
19:53:51|0.20013
19:53:51|0.20013
19:53:53|0.20013
19:53:54|0.20013
19:53:55|0.20013
19:53:56|0.20013
19:53:56|0.20013
19:53:58|0.20013
19:53:58|0.19991
19:53:59|0.19991
19:54:00|0.19991
19:54:02|0.19991
19:54:03|0.19991
19:54:03|0.19991
19:54:05|0.19991
19:54:06|0.19991
19:54:08|0.20013
19:54:09|0.20013
19:54:10|0.20013
19:54:11|0.20013
19:54:11|0.20012
19:54:13|0.20012
19:54:14|0.20012
19:54:15|0.20012
19:54:16|0.20012
19:54:17|0.20012
19:54:18|0.20012
19:54:18|0.20012
19:54:20|0.20012
19:54:21|0.20012
19:54:22|0.20012
19:54:23|0.20012
19:54:24|0.20012
19:54:24|0.20012
19:54:26|0.20012
19:54:27|0.20012
19:54:28|0.20012
19:54:28|0.20012
19:54:29|0.20012
19:54:31|0.20012
19:54:32|0.19995
19:54:32|0.19995
19:54:33|0.20011
19:54:34|0.20011
19:54:36|0.20011
19:54:37|0.20011
19:54:38|0.20011
19:54:38|0.20011
19:54:40|0.19995
19:54:41|0.19995
19:54:41|0.19995
19:54:43|0.2001
19:54:44|0.2001
19:54:45|0.2001
19:54:45|0.2001
19:54:47|0.2001
19:54:47|0.2001
19:54:49|0.2001
19:54:49|0.19994
19:54:51|0.19994
19:54:52|0.19994
19:54:53|0.19959
19:54:53|0.1989
19:54:55|0.19892
19:54:56|0.19876
19:54:57|0.19877
19:54:58|0.19877
19:54:59|0.19877
19:55:00|0.19909
19:55:00|0.19901
19:55:02|0.19908
19:55:03|0.19906
19:55:04|0.19932
19:55:04|0.19932
19:55:06|0.19906
19:55:07|0.19906
19:55:08|0.19906
19:55:10|0.19916
19:55:10|0.19915
19:55:11|0.19915
19:55:12|0.19942
19:55:13|0.19942
19:55:14|0.19942
19:55:15|0.19942
19:55:16|0.19942
19:55:17|0.19942
19:55:18|0.19942
19:55:19|0.19925
19:55:20|0.19925
19:55:21|0.19925
19:55:23|0.19925
19:55:23|0.19925
19:55:24|0.19925
19:55:25|0.19925
19:55:26|0.19925
19:55:28|0.19906
19:55:29|0.19906
19:55:29|0.19906
19:55:31|0.19906
19:55:32|0.19906
19:55:32|0.19906
19:55:34|0.19906
19:55:35|0.19906
19:55:36|0.19906
19:55:36|0.19906
19:55:38|0.19924
19:55:39|0.19924
19:55:40|0.19924
19:55:41|0.19924
19:55:42|0.19924
19:55:43|0.19924
19:55:44|0.19924
19:55:45|0.19924
19:55:46|0.19924
19:55:47|0.19924
19:55:48|0.19924
19:55:49|0.19924
19:55:50|0.19924
19:55:51|0.19924
19:55:52|0.19924
19:55:53|0.19924
19:55:54|0.19924
19:55:55|0.19924
19:55:56|0.19924
19:55:57|0.19924
19:55:58|0.19924
19:55:59|0.19924
19:56:00|0.19924
19:56:00|0.19924
19:56:02|0.19924
19:56:03|0.19924
19:56:04|0.19924
19:56:05|0.1993
19:56:06|0.1993
19:56:07|0.1993
19:56:08|0.19932
19:56:09|0.19932
19:56:10|0.19932
19:56:11|0.19925
19:56:12|0.19925
19:56:13|0.19925
19:56:14|0.19947
19:56:15|0.19947
19:56:16|0.19947
19:56:17|0.19947
19:56:18|0.19947
19:56:19|0.19947
19:56:21|0.19947
19:56:21|0.19947
19:56:23|0.19947
19:56:23|0.19947
19:56:25|0.19947
19:56:25|0.19947
19:56:26|0.19947
19:56:27|0.19947
19:56:28|0.19947
19:56:30|0.19947
19:56:31|0.19947
19:56:31|0.19947
19:56:32|0.19947
19:56:34|0.19947
19:56:34|0.19947
19:56:35|0.19947
19:56:36|0.19947
19:56:37|0.19925
19:56:38|0.19925
19:56:39|0.19925
19:56:40|0.19925
19:56:41|0.19925
19:56:42|0.19925
19:56:43|0.19925
19:56:44|0.19924
19:56:46|0.19924
19:56:46|0.19924
19:56:48|0.19946
19:56:49|0.19946
19:56:49|0.19923
19:56:50|0.19923
19:56:51|0.19923
19:56:53|0.19923
19:56:53|0.19923
19:56:54|0.19923
19:56:55|0.19923
19:56:56|0.19923
19:56:57|0.19923
19:56:58|0.19923
19:56:59|0.19923
19:57:01|0.19923
19:57:01|0.1992
19:57:02|0.19939
19:57:03|0.19939
19:57:04|0.19939
19:57:06|0.19939
19:57:06|0.19939
19:57:08|0.19939
19:57:09|0.19939
19:57:11|0.19939
19:57:11|0.19939
19:57:12|0.19939
19:57:13|0.19939
19:57:14|0.19939
19:57:15|0.19939
19:57:16|0.19939
19:57:17|0.19939
19:57:18|0.19939
19:57:19|0.19939
19:57:20|0.19939
19:57:21|0.19939
19:57:22|0.19939
19:57:23|0.19939
19:57:24|0.19939
19:57:26|0.19939
19:57:27|0.19939
19:57:28|0.19939
19:57:29|0.19939
19:57:29|0.19939
19:57:30|0.19939
19:57:31|0.19939
19:57:32|0.19939
19:57:33|0.19939
19:57:34|0.19939
19:57:36|0.19939
19:57:36|0.19939
19:57:37|0.19939
19:57:38|0.19939
19:57:39|0.19939
19:57:40|0.19939
19:57:42|0.19936
19:57:42|0.19936
19:57:43|0.19936
19:57:44|0.19936
19:57:45|0.19936
19:57:46|0.19913
19:57:48|0.19913
19:57:48|0.19913
19:57:49|0.19913
19:57:50|0.19913
19:57:51|0.19913
19:57:53|0.19913
19:57:53|0.19913
19:57:54|0.19913
19:57:55|0.19913
19:57:56|0.19913
19:57:57|0.19913
19:57:58|0.19913
19:57:59|0.19913
19:58:00|0.19913
19:58:02|0.19913
19:58:02|0.19913
19:58:03|0.19913
19:58:05|0.19936
19:58:05|0.19936
19:58:07|0.19936
19:58:08|0.19936
19:58:09|0.19936
19:58:11|0.19936
19:58:12|0.19935
19:58:13|0.19935
19:58:14|0.19853
19:58:15|0.19844
19:58:16|0.19846
19:58:17|0.19848
19:58:18|0.19848
19:58:19|0.19847
19:58:20|0.1984
19:58:21|0.19786
19:58:22|0.19818
19:58:23|0.19818
19:58:24|0.19818
19:58:25|0.19838
19:58:26|0.19809
19:58:27|0.19779
19:58:28|0.19777
19:58:29|0.19798
19:58:30|0.1978
19:58:31|0.19764
19:58:32|0.19736
19:58:33|0.1973
19:58:34|0.19711
19:58:35|0.19751
19:58:36|0.19751
19:58:37|0.19743
19:58:38|0.19746
19:58:39|0.19737
19:58:40|0.19737
19:58:41|0.19772
19:58:42|0.19772
19:58:43|0.19772
19:58:44|0.19772
19:58:45|0.19772
19:58:46|0.19757
19:58:47|0.19757
19:58:48|0.19757
19:58:49|0.19757
19:58:50|0.19746
19:58:51|0.19746
19:58:52|0.19746
19:58:53|0.19833
19:58:54|0.19845
19:58:55|0.19881
19:58:56|0.19877
19:58:57|0.19877
19:58:58|0.19877
19:58:59|0.19852
19:59:00|0.19844
19:59:01|0.19844
19:59:02|0.19844
19:59:03|0.19844
19:59:04|0.19844
19:59:05|0.19844
19:59:06|0.19844
19:59:08|0.19844
19:59:08|0.19844
19:59:10|0.19844
19:59:11|0.1983
19:59:12|0.1983
19:59:13|0.1983
19:59:14|0.1983
19:59:15|0.1983
19:59:16|0.1983
19:59:17|0.1983
19:59:18|0.1983
19:59:19|0.1983
19:59:20|0.1983
19:59:21|0.1983
19:59:23|0.1983
19:59:23|0.1983
19:59:25|0.19831
19:59:25|0.19831
19:59:26|0.19831
19:59:27|0.19831
19:59:28|0.19831
19:59:30|0.19846
19:59:30|0.19846
19:59:32|0.19846
19:59:33|0.19883
19:59:34|0.19883
19:59:35|0.19883
19:59:36|0.19883
19:59:37|0.19851
19:59:38|0.19851
19:59:39|0.19854
19:59:40|0.19854
19:59:41|0.19854
19:59:42|0.19854
19:59:43|0.19854
19:59:44|0.19854
19:59:45|0.19854
19:59:46|0.19854
19:59:47|0.19854
19:59:48|0.19854
19:59:49|0.19854
19:59:50|0.19884
19:59:51|0.19884
19:59:52|0.19884
19:59:53|0.19884
19:59:54|0.19884
19:59:55|0.1985
19:59:56|0.19846
19:59:57|0.19846
19:59:58|0.19854
19:59:59|0.19854
20:00:00|0.19837
20:00:01|0.19837
20:00:02|0.19837
20:00:04|0.19837
20:00:04|0.19837
20:00:05|0.19837
20:00:06|0.19837
20:00:08|0.19837
20:00:08|0.19837
20:00:09|0.19837
20:00:11|0.19866
20:00:12|0.19866
20:00:13|0.19869
20:00:14|0.19866
20:00:15|0.19866
20:00:17|0.19866
20:00:17|0.19866
20:00:19|0.19866
20:00:20|0.19866
20:00:21|0.19866
20:00:22|0.19866
20:00:23|0.19866
20:00:24|0.19866
20:00:25|0.19866
20:00:26|0.19866
20:00:27|0.19866
20:00:28|0.19866
20:00:29|0.19866
20:00:30|0.19866
20:00:31|0.19866
20:00:32|0.19866
20:00:33|0.19866
20:00:34|0.19866
20:00:35|0.19863
20:00:36|0.19865
20:00:37|0.19855
20:00:38|0.19866
20:00:39|0.19866
20:00:40|0.19866
20:00:41|0.19866
20:00:42|0.19866
20:00:43|0.19866
20:00:43|0.19866
20:00:45|0.19827
20:00:46|0.19827
20:00:47|0.19827
20:00:48|0.19827
20:00:49|0.19827
20:00:50|0.19827
20:00:51|0.19839
20:00:52|0.19839
20:00:53|0.19823
20:00:54|0.19854
20:00:55|0.19854
20:00:56|0.19854
20:00:57|0.19839
20:00:57|0.19839
20:00:59|0.1984
20:00:59|0.1984
20:01:01|0.19832
20:01:02|0.19839
20:01:03|0.19839
20:01:04|0.19835
20:01:05|0.19834
20:01:06|0.19834
20:01:07|0.19834
20:01:08|0.19833
20:01:09|0.19839
20:01:10|0.19839
20:01:11|0.19839
20:01:12|0.19822
20:01:13|0.19822
20:01:14|0.19839
20:01:15|0.19839
20:01:16|0.19839
20:01:17|0.19839
20:01:18|0.19839
20:01:19|0.19839
20:01:20|0.19839
20:01:21|0.19839
20:01:22|0.19839
20:01:23|0.19839
20:01:24|0.19839
20:01:25|0.19839
20:01:26|0.1981
20:01:27|0.1981
20:01:28|0.1981
20:01:29|0.1981
20:01:30|0.1981
20:01:31|0.19803
20:01:32|0.19803
20:01:33|0.19803
20:01:34|0.19803
20:01:35|0.19803
20:01:36|0.19796
20:01:37|0.19796
20:01:38|0.19794
20:01:39|0.19789
20:01:40|0.19789
20:01:41|0.19789
20:01:42|0.19793
20:01:43|0.19793
20:01:44|0.19793
20:01:45|0.19793
20:01:46|0.1977
20:01:47|0.19777
20:01:48|0.19777
20:01:49|0.19777
20:01:50|0.19777
20:01:51|0.19777
20:01:52|0.19777
20:01:53|0.1979
20:01:54|0.19777
20:01:55|0.19777
20:01:56|0.19777
20:01:57|0.19784
20:01:58|0.19784
20:01:59|0.19784
20:02:00|0.19784
20:02:01|0.19784
20:02:02|0.19784
20:02:03|0.19784
20:02:04|0.19784
20:02:05|0.19784
20:02:06|0.19784
20:02:07|0.19784
20:02:08|0.19784
20:02:09|0.19784
20:02:10|0.19784
20:02:11|0.19784
20:02:13|0.198
20:02:14|0.198
20:02:16|0.198
20:02:16|0.1979
20:02:17|0.1982
20:02:18|0.1982
20:02:19|0.1982
20:02:20|0.1982
20:02:21|0.19791
20:02:22|0.19797
20:02:23|0.19797
20:02:24|0.19797
20:02:25|0.19797
20:02:26|0.19797
20:02:27|0.19797
20:02:28|0.19797
20:02:29|0.19797
20:02:30|0.198
20:02:31|0.198
20:02:32|0.198
20:02:33|0.198
20:02:34|0.198
20:02:35|0.198
20:02:36|0.198
20:02:37|0.198
20:02:38|0.198
20:02:39|0.198
20:02:40|0.198
20:02:41|0.198
20:02:42|0.198
20:02:43|0.19802
20:02:44|0.19802
20:02:45|0.19802
20:02:46|0.19802
20:02:47|0.19802
20:02:48|0.19802
20:02:49|0.19828
20:02:50|0.19828
20:02:51|0.19828
20:02:52|0.19828
20:02:53|0.19828
20:02:54|0.19828
20:02:55|0.19828
20:02:56|0.19828
20:02:57|0.19821
20:02:58|0.19821
20:02:59|0.19821
20:03:00|0.19821
20:03:01|0.19821
20:03:02|0.19828
20:03:03|0.19828
20:03:04|0.19828
20:03:05|0.1985
20:03:06|0.1985
20:03:07|0.19892
20:03:08|0.19859
20:03:09|0.19953
20:03:10|0.1989
20:03:11|0.19898
20:03:12|0.19898
20:03:13|0.19896
20:03:15|0.19896
20:03:15|0.19889
20:03:16|0.19889
20:03:18|0.19889
20:03:19|0.19889
20:03:20|0.19898
20:03:21|0.19909
20:03:22|0.19909
20:03:23|0.19909
20:03:24|0.19909
20:03:25|0.19909
20:03:26|0.19909
20:03:27|0.19909
20:03:28|0.19909
20:03:29|0.19909
20:03:30|0.19909
20:03:31|0.19909
20:03:32|0.19909
20:03:33|0.19909
20:03:34|0.19909
20:03:36|0.19909
20:03:36|0.19909
20:03:37|0.19909
20:03:38|0.19909
20:03:39|0.19909
20:03:40|0.19909
20:03:41|0.19909
20:03:42|0.19909
20:03:43|0.19909
20:03:44|0.19909
20:03:45|0.19909
20:03:46|0.19909
20:03:47|0.19909
20:03:48|0.19906
20:03:49|0.19906
20:03:50|0.19906
20:03:51|0.19906
20:03:52|0.19906
20:03:53|0.19906
20:03:54|0.19906
20:03:55|0.19906
20:03:56|0.19906
20:03:57|0.19903
20:03:58|0.19903
20:03:59|0.19903
20:04:00|0.19903
20:04:01|0.19903
20:04:02|0.19903
20:04:03|0.19903
20:04:04|0.19903
20:04:05|0.19903
20:04:07|0.19903
20:04:07|0.19903
20:04:08|0.19903
20:04:09|0.19903
20:04:10|0.19846
20:04:11|0.19808
20:04:12|0.19805
20:04:13|0.198
20:04:15|0.198
20:04:15|0.19793
20:04:17|0.1979
20:04:19|0.19788
20:04:19|0.19786
20:04:20|0.19784
20:04:22|0.19784
20:04:23|0.19784
20:04:24|0.19784
20:04:25|0.19784
20:04:26|0.19784
20:04:27|0.19784
20:04:28|0.19808
20:04:29|0.19808
20:04:30|0.19808
20:04:31|0.19808
20:04:32|0.19808
20:04:33|0.19808
20:04:34|0.19808
20:04:35|0.19808
20:04:36|0.19808
20:04:37|0.19784
20:04:38|0.19784
20:04:39|0.19784
20:04:40|0.19784
20:04:41|0.19782
20:04:42|0.19782
20:04:43|0.19782
20:04:44|0.19771
20:04:45|0.19765
20:04:46|0.19764
20:04:47|0.19792
20:04:48|0.19792
20:04:49|0.19792
20:04:50|0.19792
20:04:51|0.19792
20:04:52|0.19792
20:04:53|0.19792
20:04:54|0.19792
20:04:55|0.19792
20:04:56|0.19792
20:04:57|0.19792
20:04:58|0.19792
20:04:59|0.19792
20:05:00|0.19792
20:05:01|0.19792
20:05:02|0.19792
20:05:03|0.19792
20:05:04|0.19792
20:05:05|0.19792
20:05:06|0.19792
20:05:07|0.19792
20:05:08|0.19792
20:05:09|0.19792
20:05:11|0.19792
20:05:11|0.19792
20:05:12|0.19792
20:05:13|0.19792
20:05:14|0.19792
20:05:16|0.19792
20:05:17|0.1981
20:05:18|0.1981
20:05:19|0.1981
20:05:20|0.19825
20:05:21|0.19825
20:05:22|0.19847
20:05:23|0.19832
20:05:24|0.19832
20:05:25|0.19832
20:05:26|0.19832
20:05:27|0.19832
20:05:29|0.19832
20:05:29|0.19832
20:05:30|0.19832
20:05:31|0.19842
20:05:32|0.19812
20:05:33|0.19812
20:05:34|0.19812
20:05:35|0.19812
20:05:36|0.19812
20:05:37|0.19812
20:05:38|0.19812
20:05:39|0.19812
20:05:40|0.19817
20:05:41|0.19812
20:05:42|0.19812
20:05:43|0.19812
20:05:44|0.19812
20:05:45|0.19812
20:05:46|0.19812
20:05:47|0.1984
20:05:48|0.1984
20:05:49|0.1984
20:05:50|0.1984
20:05:51|0.1984
20:05:52|0.1984
20:05:53|0.1984
20:05:54|0.1984
20:05:55|0.1984
20:05:56|0.1984
20:05:57|0.1985
20:05:58|0.1985
20:05:59|0.1985
20:06:01|0.1985
20:06:01|0.1985
20:06:02|0.1985
20:06:03|0.1985
20:06:04|0.1985
20:06:05|0.1985
20:06:06|0.1985
20:06:07|0.1985
20:06:08|0.1985
20:06:09|0.1985
20:06:10|0.1985
20:06:11|0.1985
20:06:12|0.1985
20:06:13|0.1985
20:06:15|0.1985
20:06:15|0.1985
20:06:17|0.19878
20:06:18|0.19878
20:06:20|0.19878
20:06:20|0.19878
20:06:21|0.19878
20:06:23|0.19878
20:06:24|0.19849
20:06:25|0.19849
20:06:26|0.19843
20:06:27|0.19843
20:06:27|0.19843
20:06:29|0.19843
20:06:30|0.19843
20:06:31|0.19843
20:06:32|0.19843
20:06:33|0.19843
20:06:34|0.19843
20:06:35|0.19821
20:06:36|0.19821
20:06:37|0.19836
20:06:38|0.19836
20:06:39|0.19836
20:06:40|0.19815
20:06:41|0.19815
20:06:42|0.19815
20:06:43|0.19815
20:06:45|0.19815
20:06:45|0.19815
20:06:46|0.19815
20:06:47|0.19815
20:06:48|0.19836
20:06:49|0.19836
20:06:50|0.19836
20:06:51|0.19836
20:06:52|0.19836
20:06:53|0.19836
20:06:54|0.19836
20:06:55|0.19836
20:06:56|0.19836
20:06:58|0.19821
20:06:58|0.19821
20:06:59|0.19821
20:07:00|0.19821
20:07:01|0.19821
20:07:02|0.19821
20:07:03|0.19813
20:07:05|0.19813
20:07:05|0.19813
20:07:06|0.19813
20:07:07|0.19813
20:07:08|0.19813
20:07:09|0.19813
20:07:10|0.19813
20:07:11|0.19813
20:07:12|0.19813
20:07:13|0.19813
20:07:14|0.19813
20:07:16|0.19813
20:07:16|0.19839
20:07:18|0.19839
20:07:19|0.19839
20:07:21|0.19839
20:07:21|0.19828
20:07:22|0.19828
20:07:23|0.19828
20:07:24|0.19828
20:07:26|0.19828
20:07:27|0.19828
20:07:27|0.19828
20:07:29|0.19828
20:07:29|0.19828
20:07:31|0.19828
20:07:32|0.19817
20:07:32|0.19817
20:07:34|0.19812
20:07:34|0.19812
20:07:35|0.19812
20:07:37|0.19812
20:07:38|0.19812
20:07:39|0.19812
20:07:40|0.19812
20:07:41|0.19812
20:07:42|0.19812
20:07:43|0.19812
20:07:44|0.19812
20:07:45|0.19812
20:07:46|0.19812
20:07:47|0.19812
20:07:48|0.19812
20:07:49|0.19812
20:07:51|0.19793
20:07:51|0.19793
20:07:52|0.19793
20:07:53|0.19793
20:07:54|0.19775
20:07:55|0.19775
20:07:56|0.19775
20:07:57|0.19775
20:07:58|0.19775
20:07:59|0.19775
20:08:00|0.19775
20:08:02|0.19775
20:08:02|0.19774
20:08:03|0.19774
20:08:04|0.19774
20:08:05|0.19774
20:08:06|0.19774
20:08:07|0.19774
20:08:08|0.19793
20:08:09|0.19793
20:08:10|0.19793
20:08:11|0.19812
20:08:12|0.19812
20:08:13|0.19812
20:08:14|0.19812
20:08:15|0.19785
20:08:16|0.19785
20:08:17|0.19785
20:08:18|0.19785
20:08:20|0.19781
20:08:21|0.19781
20:08:22|0.19781
20:08:23|0.19781
20:08:25|0.19781
20:08:25|0.19781
20:08:26|0.19785
20:08:27|0.19785
20:08:28|0.19785
20:08:29|0.19785
20:08:30|0.19785
20:08:32|0.19785
20:08:33|0.19776
20:08:34|0.19776
20:08:35|0.19776
20:08:36|0.19776
20:08:37|0.19776
20:08:38|0.19776
20:08:39|0.19776
20:08:40|0.19774
20:08:41|0.19775
20:08:42|0.19775
20:08:42|0.19775
20:08:43|0.1968
20:08:44|0.19663
20:08:46|0.19669
20:08:47|0.19661
20:08:48|0.19584
20:08:49|0.19583
20:08:50|0.19583
20:08:51|0.19618
20:08:51|0.19618
20:08:53|0.19614
20:08:54|0.19613
20:08:55|0.19613
20:08:56|0.19613
20:08:57|0.19613
20:08:58|0.1959
20:09:00|0.19613
20:09:01|0.19613
20:09:01|0.19612
20:09:02|0.19612
20:09:04|0.19604
20:09:04|0.1961
20:09:05|0.19585
20:09:06|0.19596
20:09:07|0.19596
20:09:09|0.19596
20:09:09|0.19596
20:09:10|0.19632
20:09:12|0.19632
20:09:13|0.19632
20:09:14|0.19619
20:09:15|0.19619
20:09:16|0.19633
20:09:17|0.19633
20:09:18|0.19647
20:09:19|0.19647
20:09:20|0.19647
20:09:22|0.19633
20:09:23|0.1962
20:09:24|0.1962
20:09:25|0.1962
20:09:26|0.1962
20:09:27|0.1962
20:09:28|0.1962
20:09:29|0.1962
20:09:30|0.1962
20:09:31|0.1962
20:09:32|0.1962
20:09:33|0.19622
20:09:34|0.19622
20:09:36|0.19622
20:09:36|0.19619
20:09:37|0.19622
20:09:38|0.19613
20:09:40|0.19635
20:09:40|0.19635
20:09:41|0.19635
20:09:43|0.19635
20:09:43|0.19635
20:09:45|0.19635
20:09:46|0.19635
20:09:46|0.19635
20:09:47|0.1959
20:09:48|0.19623
20:09:49|0.1964
20:09:50|0.1964
20:09:51|0.1964
20:09:52|0.1964
20:09:53|0.1964
20:09:54|0.1964
20:09:55|0.1964
20:09:56|0.1964
20:09:57|0.1964
20:09:58|0.1964
20:10:00|0.1964
20:10:00|0.1964
20:10:01|0.1964
20:10:02|0.19641
20:10:03|0.1964
20:10:04|0.1964
20:10:05|0.1964
20:10:06|0.1964
20:10:07|0.1964
20:10:08|0.1966
20:10:09|0.1966
20:10:10|0.1966
20:10:11|0.1964
20:10:13|0.1964
20:10:14|0.1964
20:10:14|0.1964
20:10:16|0.1964
20:10:16|0.1964
20:10:17|0.1964
20:10:18|0.1964
20:10:19|0.1964
20:10:21|0.1964
20:10:22|0.1964
20:10:23|0.1964
20:10:25|0.1964
20:10:25|0.1964
20:10:26|0.1964
20:10:27|0.1964
20:10:28|0.1964
20:10:29|0.1964
20:10:31|0.19659
20:10:31|0.19659
20:10:33|0.19659
20:10:33|0.19659
20:10:34|0.19659
20:10:35|0.19659
20:10:37|0.19659
20:10:38|0.19659
20:10:39|0.19659
20:10:39|0.19659
20:10:41|0.19659
20:10:41|0.19659
20:10:43|0.19659
20:10:43|0.19659
20:10:44|0.19659
20:10:46|0.19659
20:10:46|0.19698
20:10:47|0.19659
20:10:48|0.19659
20:10:49|0.19693
20:10:50|0.19695
20:10:51|0.19678
20:10:53|0.19678
20:10:54|0.19678
20:10:54|0.19678
20:10:55|0.19678
20:10:56|0.19678
20:10:58|0.19678
20:10:58|0.19678
20:11:00|0.19677
20:11:00|0.19677
20:11:01|0.19675
20:11:02|0.19678
20:11:04|0.19678
20:11:05|0.19669
20:11:05|0.19657
20:11:06|0.19657
20:11:07|0.19657
20:11:08|0.19656
20:11:10|0.19656
20:11:10|0.19656
20:11:12|0.19656
20:11:12|0.19674
20:11:14|0.19674
20:11:14|0.19674
20:11:15|0.19676
20:11:16|0.19676
20:11:17|0.19676
20:11:18|0.19676
20:11:19|0.19657
20:11:20|0.19651
20:11:22|0.19651
20:11:23|0.19651
20:11:24|0.19651
20:11:25|0.19651
20:11:26|0.19651
20:11:27|0.19651
20:11:29|0.19651
20:11:29|0.19651
20:11:30|0.19651
20:11:31|0.19651
20:11:32|0.19651
20:11:33|0.19685
20:11:34|0.19685
20:11:35|0.19685
20:11:37|0.19689
20:11:38|0.19689
20:11:39|0.19689
20:11:40|0.19689
20:11:41|0.19689
20:11:42|0.19689
20:11:43|0.19689
20:11:44|0.19657
20:11:45|0.19657
20:11:46|0.19657
20:11:47|0.19657
20:11:48|0.19688
20:11:49|0.19652
20:11:50|0.19652
20:11:51|0.19652
20:11:52|0.19652
20:11:53|0.19652
20:11:54|0.19652
20:11:55|0.19652
20:11:56|0.19652
20:11:57|0.19652
20:11:58|0.19652
20:11:59|0.19652
20:12:00|0.19654
20:12:01|0.19654
20:12:02|0.19654
20:12:03|0.19654
20:12:04|0.19654
20:12:05|0.19654
20:12:06|0.19654
20:12:07|0.19654
20:12:08|0.19654
20:12:09|0.19654
20:12:10|0.19663
20:12:11|0.19665
20:12:12|0.19665
20:12:13|0.19665
20:12:14|0.19665
20:12:15|0.19665
20:12:16|0.19663
20:12:17|0.19663
20:12:18|0.19663
20:12:19|0.19663
20:12:20|0.19663
20:12:21|0.19663
20:12:22|0.19653
20:12:24|0.19653
20:12:25|0.19653
20:12:26|0.19653
20:12:27|0.19653
20:12:28|0.19653
20:12:28|0.19653
20:12:30|0.19653
20:12:30|0.19653
20:12:32|0.19653
20:12:33|0.19653
20:12:34|0.19653
20:12:35|0.19653
20:12:36|0.19653
20:12:37|0.19653
20:12:38|0.19653
20:12:39|0.19653
20:12:40|0.19653
20:12:41|0.19653
20:12:42|0.19653
20:12:43|0.19653
20:12:44|0.19653
20:12:45|0.19653
20:12:46|0.19653
20:12:47|0.19653
20:12:48|0.19656
20:12:49|0.19663
20:12:50|0.19663
20:12:51|0.19663
20:12:52|0.19663
20:12:53|0.19663
20:12:54|0.19652
20:12:55|0.19652
20:12:56|0.19652
20:12:57|0.19652
20:12:58|0.19652
20:12:59|0.19652
20:13:00|0.19652
20:13:01|0.19652
20:13:02|0.19652
20:13:03|0.19652
20:13:04|0.19652
20:13:05|0.19675
20:13:06|0.19675
20:13:07|0.19676
20:13:08|0.19677
20:13:09|0.19657
20:13:10|0.19657
20:13:11|0.19657
20:13:12|0.19657
20:13:13|0.19657
20:13:14|0.19657
20:13:15|0.19657
20:13:16|0.19657
20:13:17|0.19657
20:13:18|0.19657
20:13:19|0.19652
20:13:20|0.19652
20:13:21|0.19652
20:13:22|0.19652
20:13:23|0.19652
20:13:25|0.19652
20:13:25|0.19652
20:13:26|0.19652
20:13:27|0.19652
20:13:28|0.19652
20:13:29|0.19652
20:13:30|0.19652
20:13:31|0.19652
20:13:32|0.19652
20:13:34|0.19652
20:13:34|0.19652
20:13:35|0.19652
20:13:36|0.19652
20:13:37|0.19652
20:13:39|0.19652
20:13:39|0.19651
20:13:40|0.19651
20:13:41|0.19655
20:13:43|0.1967
20:13:43|0.19669
20:13:45|0.1965
20:13:46|0.19654
20:13:47|0.19654
20:13:48|0.19654
20:13:48|0.19654
20:13:50|0.19654
20:13:51|0.19654
20:13:52|0.1965
20:13:52|0.19652
20:13:54|0.19652
20:13:55|0.19658
20:13:56|0.19658
20:13:56|0.19658
20:13:57|0.19657
20:13:59|0.19657
20:13:59|0.19657
20:14:01|0.19657
20:14:02|0.19657
20:14:03|0.19657
20:14:04|0.19657
20:14:04|0.19657
20:14:06|0.19657
20:14:07|0.19657
20:14:07|0.19657
20:14:09|0.19657
20:14:09|0.19657
20:14:11|0.19657
20:14:12|0.19657
20:14:13|0.19657
20:14:13|0.19657
20:14:15|0.19657
20:14:15|0.19657
20:14:17|0.19657
20:14:17|0.19657
20:14:19|0.19641
20:14:19|0.19661
20:14:20|0.19661
20:14:22|0.19642
20:14:22|0.19664
20:14:23|0.19664
20:14:25|0.1969
20:14:26|0.19715
20:14:27|0.19715
20:14:29|0.19682
20:14:30|0.1968
20:14:31|0.1968
20:14:32|0.19712
20:14:33|0.19712
20:14:34|0.19712
20:14:35|0.19686
20:14:36|0.19686
20:14:37|0.19686
20:14:38|0.19686
20:14:39|0.19686
20:14:40|0.19686
20:14:42|0.19686
20:14:42|0.19686
20:14:43|0.19686
20:14:44|0.19686
20:14:45|0.19686
20:14:46|0.19686
20:14:47|0.19686
20:14:48|0.19686
20:14:49|0.19686
20:14:50|0.19686
20:14:51|0.19686
20:14:52|0.19686
20:14:53|0.19706
20:14:54|0.19706
20:14:55|0.19706
20:14:56|0.19706
20:14:57|0.19706
20:14:58|0.19706
20:14:59|0.19706
20:15:01|0.19706
20:15:01|0.19706
20:15:02|0.19706
20:15:04|0.19706
20:15:05|0.19706
20:15:06|0.19706
20:15:07|0.19706
20:15:08|0.19706
20:15:10|0.19706
20:15:10|0.19706
20:15:11|0.19706
20:15:12|0.19706
20:15:13|0.19706
20:15:14|0.19706
20:15:16|0.19706
20:15:16|0.19706
20:15:18|0.19686
20:15:18|0.19686
20:15:19|0.19686
20:15:20|0.19686
20:15:21|0.19686
20:15:22|0.19687
20:15:23|0.19723
20:15:24|0.19699
20:15:26|0.19699
20:15:27|0.19699
20:15:29|0.19699
20:15:30|0.19699
20:15:31|0.19699
20:15:32|0.19699
20:15:33|0.19699
20:15:34|0.19699
20:15:35|0.19699
20:15:36|0.19699
20:15:37|0.19699
20:15:38|0.19699
20:15:39|0.19699
20:15:40|0.19699
20:15:41|0.19699
20:15:42|0.19699
20:15:43|0.19699
20:15:44|0.19699
20:15:45|0.19699
20:15:46|0.19699
20:15:47|0.19699
20:15:48|0.19699
20:15:49|0.19714
20:15:50|0.19714
20:15:52|0.19694
20:15:52|0.19694
20:15:53|0.19694
20:15:54|0.19694
20:15:55|0.19694
20:15:56|0.19694
20:15:57|0.19694
20:15:58|0.1967
20:15:59|0.19672
20:16:00|0.19672
20:16:01|0.19672
20:16:03|0.19672
20:16:03|0.19672
20:16:04|0.19672
20:16:06|0.19639
20:16:07|0.19678
20:16:07|0.19678
20:16:08|0.19678
20:16:09|0.19651
20:16:10|0.19653
20:16:11|0.19653
20:16:12|0.19653
20:16:14|0.19627
20:16:15|0.19627
20:16:15|0.19627
20:16:16|0.19627
20:16:17|0.19627
20:16:19|0.19617
20:16:19|0.19646
20:16:21|0.19619
20:16:22|0.19615
20:16:23|0.19615
20:16:24|0.19641
20:16:25|0.19641
20:16:26|0.19641
20:16:26|0.19641
20:16:28|0.19641
20:16:29|0.19641
20:16:31|0.19641
20:16:31|0.19641
20:16:33|0.19641
20:16:33|0.19651
20:16:34|0.19641
20:16:35|0.19641
20:16:37|0.19641
20:16:38|0.19641
20:16:38|0.19641
20:16:40|0.19641
20:16:41|0.19641
20:16:41|0.19641
20:16:43|0.19641
20:16:43|0.19641
20:16:44|0.19641
20:16:46|0.19641
20:16:47|0.19653
20:16:48|0.19639
20:16:49|0.19664
20:16:49|0.19664
20:16:51|0.19664
20:16:52|0.19664
20:16:53|0.19664
20:16:54|0.19664
20:16:55|0.19664
20:16:56|0.19664
20:16:56|0.19664
20:16:58|0.19664
20:16:59|0.19664
20:17:00|0.19664
20:17:01|0.19664
20:17:02|0.19664
20:17:03|0.19664
20:17:04|0.19664
20:17:05|0.19664
20:17:05|0.19664
20:17:06|0.19664
20:17:08|0.19664
20:17:08|0.19664
20:17:10|0.19664
20:17:11|0.19664
20:17:12|0.19664
20:17:13|0.19664
20:17:13|0.19664
20:17:14|0.19664
20:17:15|0.1965
20:17:17|0.1965
20:17:18|0.1965
20:17:19|0.1965
20:17:19|0.19652
20:17:21|0.19652
20:17:22|0.19652
20:17:23|0.19652
20:17:23|0.19652
20:17:24|0.19652
20:17:26|0.19652
20:17:26|0.19652
20:17:28|0.19652
20:17:29|0.19652
20:17:30|0.19652
20:17:32|0.19664
20:17:32|0.19664
20:17:33|0.19664
20:17:34|0.19664
20:17:35|0.19664
20:17:36|0.19664
20:17:37|0.19664
20:17:38|0.19664
20:17:39|0.19664
20:17:40|0.19664
20:17:41|0.19664
20:17:42|0.19664
20:17:43|0.19672
20:17:44|0.19672
20:17:45|0.19682
20:17:46|0.19682
20:17:47|0.19682
20:17:48|0.19682
20:17:49|0.19672
20:17:50|0.19672
20:17:51|0.19672
20:17:52|0.19672
20:17:53|0.19672
20:17:54|0.19672
20:17:55|0.19672
20:17:56|0.19672
20:17:57|0.19672
20:17:58|0.19672
20:17:59|0.19682
20:18:00|0.19682
20:18:01|0.19682
20:18:02|0.19682
20:18:03|0.19682
20:18:04|0.19682
20:18:05|0.19664
20:18:06|0.19664
20:18:07|0.19664
20:18:08|0.19665
20:18:09|0.19653
20:18:10|0.19653
20:18:11|0.19653
20:18:12|0.19652
20:18:13|0.19652
20:18:14|0.19652
20:18:15|0.19652
20:18:16|0.19652
20:18:17|0.19652
20:18:18|0.19652
20:18:19|0.19652
20:18:20|0.19679
20:18:21|0.19679
20:18:22|0.19653
20:18:23|0.19653
20:18:24|0.19653
20:18:25|0.19653
20:18:26|0.19653
20:18:27|0.19653
20:18:29|0.19653
20:18:29|0.19653
20:18:31|0.19679
20:18:31|0.19682
20:18:33|0.19682
20:18:34|0.19679
20:18:36|0.19678
20:18:36|0.19686
20:18:37|0.19686
20:18:38|0.19686
20:18:39|0.19686
20:18:41|0.19686
20:18:41|0.19682
20:18:43|0.19682
20:18:44|0.19682
20:18:44|0.19682
20:18:46|0.19682
20:18:47|0.19682
20:18:47|0.19682
20:18:48|0.19682
20:18:49|0.19682
20:18:50|0.19682
20:18:51|0.19682
20:18:52|0.19682
20:18:53|0.19682
20:18:55|0.1965
20:18:55|0.1965
20:18:57|0.1965
20:18:58|0.1965
20:18:58|0.1965
20:18:59|0.1965
20:19:00|0.1965
20:19:01|0.1965
20:19:03|0.1965
20:19:03|0.1965
20:19:05|0.19651
20:19:06|0.1965
20:19:06|0.1965
20:19:08|0.19677
20:19:09|0.19677
20:19:09|0.19677
20:19:11|0.19677
20:19:11|0.19677
20:19:13|0.19683
20:19:13|0.19683
20:19:15|0.19683
20:19:15|0.19656
20:19:16|0.19656
20:19:17|0.19656
20:19:19|0.19652
20:19:19|0.19652
20:19:21|0.19652
20:19:22|0.19652
20:19:23|0.19652
20:19:24|0.19652
20:19:24|0.19652
20:19:26|0.19652
20:19:27|0.19652
20:19:28|0.19652
20:19:29|0.19652
20:19:30|0.19652
20:19:32|0.19652
20:19:32|0.19638
20:19:33|0.19638
20:19:34|0.19638
20:19:35|0.19638
20:19:37|0.19638
20:19:37|0.19637
20:19:38|0.19637
20:19:39|0.19663
20:19:40|0.19663
20:19:41|0.19663
20:19:42|0.19663
20:19:43|0.19663
20:19:44|0.19663
20:19:45|0.19663
20:19:46|0.19663
20:19:47|0.19651
20:19:48|0.19651
20:19:49|0.19651
20:19:50|0.19651
20:19:51|0.19651
20:19:52|0.19651
20:19:53|0.19651
20:19:54|0.19651
20:19:56|0.19651
20:19:56|0.19651
20:19:58|0.19637
20:19:58|0.19637
20:19:59|0.19637
20:20:00|0.19637
20:20:01|0.19661
20:20:03|0.19661
20:20:03|0.19661
20:20:04|0.19661
20:20:05|0.19659
20:20:06|0.19659
20:20:08|0.19659
20:20:08|0.19637
20:20:10|0.19631
20:20:10|0.19631
20:20:11|0.19631
20:20:12|0.19625
20:20:13|0.1965
20:20:14|0.1965
20:20:15|0.1965
20:20:16|0.1965
20:20:17|0.1965
20:20:18|0.1965
20:20:19|0.19651
20:20:20|0.19627
20:20:21|0.19627
20:20:22|0.19627
20:20:23|0.19627
20:20:24|0.19651
20:20:26|0.19651
20:20:26|0.19651
20:20:28|0.19651
20:20:29|0.19651
20:20:29|0.19651
20:20:31|0.19651
20:20:33|0.19651
20:20:33|0.19651
20:20:35|0.19651
20:20:35|0.19651
20:20:37|0.19651
20:20:37|0.19651
20:20:38|0.19651
20:20:39|0.19651
20:20:40|0.19651
20:20:42|0.19651
20:20:42|0.19651
20:20:44|0.19651
20:20:44|0.19651
20:20:45|0.19651
20:20:46|0.19651
20:20:48|0.19651
20:20:49|0.19651
20:20:50|0.19651
20:20:51|0.19651
20:20:52|0.19651
20:20:53|0.19651
20:20:54|0.19651
20:20:55|0.19651
20:20:56|0.19651
20:20:57|0.19651
20:20:57|0.19651
20:20:59|0.19651
20:21:00|0.19651
20:21:01|0.19651
20:21:02|0.1964
20:21:03|0.19614
20:21:04|0.19614
20:21:05|0.19614
20:21:06|0.19614
20:21:07|0.19614
20:21:08|0.19614
20:21:09|0.19614
20:21:10|0.19614
20:21:11|0.19614
20:21:12|0.19614
20:21:14|0.19614
20:21:14|0.19614
20:21:15|0.19614
20:21:16|0.19614
20:21:17|0.19614
20:21:18|0.19607
20:21:19|0.19607
20:21:20|0.19607
20:21:21|0.19607
20:21:22|0.19607
20:21:23|0.19607
20:21:24|0.19607
20:21:25|0.19607
20:21:26|0.19607
20:21:27|0.19607
20:21:28|0.19607
20:21:29|0.19607
20:21:31|0.19607
20:21:32|0.19607
20:21:33|0.19607
20:21:33|0.19607
20:21:35|0.19607
20:21:36|0.19607
20:21:37|0.19607
20:21:38|0.19607
20:21:39|0.19607
20:21:41|0.19607
20:21:41|0.19627
20:21:43|0.19607
20:21:44|0.19627
20:21:44|0.19627
20:21:46|0.19627
20:21:47|0.1963
20:21:48|0.1961
20:21:49|0.19651
20:21:50|0.19651
20:21:51|0.19651
20:21:52|0.19651
20:21:53|0.19651
20:21:54|0.19611
20:21:55|0.19611
20:21:56|0.19611
20:21:57|0.1964
20:21:58|0.1964
20:21:59|0.1964
20:22:00|0.19612
20:22:01|0.19636
20:22:02|0.19636
20:22:03|0.19636
20:22:04|0.19636
20:22:05|0.19636
20:22:06|0.19636
20:22:07|0.19636
20:22:08|0.19636
20:22:09|0.19636
20:22:11|0.19636
20:22:11|0.19636
20:22:12|0.19636
20:22:13|0.19636
20:22:14|0.19636
20:22:15|0.19636
20:22:16|0.19636
20:22:17|0.19636
20:22:18|0.19636
20:22:19|0.19611
20:22:20|0.19611
20:22:21|0.19611
20:22:22|0.19635
20:22:23|0.19635
20:22:24|0.19635
20:22:25|0.19635
20:22:26|0.19635
20:22:27|0.19635
20:22:28|0.19635
20:22:29|0.19635
20:22:30|0.19635
20:22:31|0.19635
20:22:33|0.19635
20:22:34|0.19635
20:22:35|0.19635
20:22:36|0.19635
20:22:37|0.19635
20:22:38|0.19635
20:22:39|0.19635
20:22:40|0.19635
20:22:41|0.19635
20:22:42|0.19635
20:22:43|0.19635
20:22:45|0.19635
20:22:45|0.19635
20:22:46|0.19635
20:22:47|0.19635
20:22:48|0.19635
20:22:49|0.19635
20:22:50|0.19642
20:22:51|0.19642
20:22:52|0.19642
20:22:53|0.19638
20:22:54|0.19625
20:22:55|0.19625
20:22:56|0.19625
20:22:57|0.19625
20:22:58|0.19625
20:22:59|0.19625
20:23:00|0.19625
20:23:01|0.19625
20:23:02|0.19625
20:23:03|0.19625
20:23:04|0.19625
20:23:05|0.19625
20:23:07|0.19625
20:23:07|0.19625
20:23:08|0.19625
20:23:09|0.19641
20:23:10|0.19673
20:23:11|0.19673
20:23:12|0.19673
20:23:13|0.19673
20:23:14|0.19673
20:23:15|0.19673
20:23:16|0.19673
20:23:17|0.19673
20:23:18|0.19638
20:23:19|0.19639
20:23:20|0.19639
20:23:21|0.19639
20:23:22|0.19639
20:23:23|0.19639
20:23:24|0.19639
20:23:25|0.19639
20:23:26|0.19639
20:23:27|0.19653
20:23:28|0.19656
20:23:29|0.19657
20:23:30|0.19657
20:23:31|0.1964
20:23:33|0.19638
20:23:34|0.19638
20:23:34|0.19638
20:23:36|0.19638
20:23:38|0.19638
20:23:38|0.19638
20:23:40|0.19638
20:23:41|0.19638
20:23:42|0.19638
20:23:43|0.19638
20:23:44|0.19661
20:23:45|0.19661
20:23:46|0.19645
20:23:47|0.19645
20:23:48|0.19645
20:23:49|0.19645
20:23:50|0.19645
20:23:51|0.19645
20:23:52|0.19645
20:23:53|0.19645
20:23:54|0.19645
20:23:55|0.19645
20:23:56|0.19645
20:23:57|0.19639
20:23:58|0.19639
20:23:59|0.19638
20:24:00|0.19638
20:24:01|0.19638
20:24:02|0.19638
20:24:03|0.19638
20:24:04|0.19638
20:24:05|0.19638
20:24:06|0.19638
20:24:07|0.19638
20:24:08|0.19638
20:24:09|0.19638
20:24:10|0.19628
20:24:11|0.19628
20:24:12|0.19628
20:24:13|0.19628
20:24:14|0.19628
20:24:15|0.19628
20:24:16|0.19628
20:24:17|0.19628
20:24:18|0.19628
20:24:19|0.19628
20:24:20|0.197
20:24:21|0.19722
20:24:22|0.19731
20:24:23|0.19731
20:24:24|0.19731
20:24:25|0.19731
20:24:26|0.19731
20:24:27|0.19728
20:24:28|0.19713
20:24:29|0.19713
20:24:30|0.19684
20:24:31|0.19684
20:24:32|0.19684
20:24:33|0.19684
20:24:34|0.19684
20:24:36|0.19684
20:24:37|0.19684
20:24:38|0.19685
20:24:39|0.19685
20:24:40|0.19685
20:24:41|0.19685
20:24:42|0.19685
20:24:43|0.19685
20:24:44|0.19685
20:24:45|0.19685
20:24:47|0.19685
20:24:48|0.19685
20:24:48|0.19685
20:24:49|0.19685
20:24:50|0.19685
20:24:51|0.19685
20:24:52|0.19685
20:24:53|0.19685
20:24:54|0.19712
20:24:56|0.19689
20:24:56|0.19689
20:24:57|0.19689
20:24:59|0.19689
20:25:00|0.19689
20:25:01|0.19681
20:25:02|0.19681
20:25:03|0.19681
20:25:04|0.19675
20:25:05|0.19658
20:25:06|0.19658
20:25:07|0.1968
20:25:08|0.19677
20:25:09|0.19677
20:25:10|0.19677
20:25:11|0.19677
20:25:12|0.19677
20:25:13|0.19677
20:25:14|0.19677
20:25:15|0.19677
20:25:16|0.19677
20:25:17|0.19677
20:25:18|0.19677
20:25:19|0.19654
20:25:20|0.19654
20:25:21|0.19654
20:25:22|0.19654
20:25:23|0.19654
20:25:24|0.19654
20:25:25|0.19659
20:25:26|0.19659
20:25:27|0.19659
20:25:28|0.19677
20:25:29|0.19677
20:25:30|0.19677
20:25:31|0.19677
20:25:32|0.19677
20:25:33|0.19677
20:25:34|0.19677
20:25:35|0.19664
20:25:36|0.19664
20:25:37|0.19664
20:25:39|0.19664
20:25:40|0.19664
20:25:41|0.19664
20:25:42|0.19664
20:25:43|0.19664
20:25:44|0.19664
20:25:45|0.19664
20:25:46|0.19665
20:25:47|0.19665
20:25:48|0.19665
20:25:49|0.19665
20:25:50|0.19682
20:25:51|0.19682
20:25:52|0.19682
20:25:53|0.19683
20:25:54|0.19683
20:25:55|0.19683
20:25:56|0.19666
20:25:57|0.19666
20:25:58|0.19666
20:25:59|0.19666
20:26:00|0.19666
20:26:01|0.19666
20:26:02|0.19681
20:26:03|0.19681
20:26:04|0.19681
20:26:05|0.19681
20:26:06|0.19681
20:26:07|0.19681
20:26:08|0.19681
20:26:09|0.19681
20:26:11|0.19681
20:26:11|0.19681
20:26:12|0.19681
20:26:13|0.19681
20:26:14|0.19681
20:26:15|0.19681
20:26:16|0.19681
20:26:17|0.19681
20:26:18|0.19681
20:26:19|0.19681
20:26:20|0.19681
20:26:21|0.19681
20:26:22|0.19681
20:26:23|0.19654
20:26:24|0.19654
20:26:25|0.19654
20:26:26|0.19654
20:26:27|0.19654
20:26:28|0.19654
20:26:29|0.19654
20:26:30|0.19654
20:26:31|0.19654
20:26:32|0.19657
20:26:33|0.19657
20:26:34|0.19657
20:26:35|0.19657
20:26:37|0.19657
20:26:38|0.19671
20:26:39|0.19671
20:26:40|0.19671
20:26:42|0.19671
20:26:42|0.19671
20:26:43|0.19671
20:26:44|0.19671
20:26:45|0.19671
20:26:46|0.19671
20:26:47|0.19671
20:26:48|0.19671
20:26:49|0.19671
20:26:51|0.19671
20:26:51|0.19671
20:26:52|0.19671
20:26:53|0.19671
20:26:54|0.19671
20:26:55|0.19671
20:26:56|0.19654
20:26:57|0.19654
20:26:58|0.19654
20:26:59|0.19654
20:27:00|0.19654
20:27:01|0.19654
20:27:03|0.19654
20:27:03|0.19654
20:27:04|0.19654
20:27:05|0.1964
20:27:06|0.1964
20:27:07|0.1964
20:27:08|0.1964
20:27:09|0.1964
20:27:10|0.1964
20:27:11|0.1964
20:27:12|0.19663
20:27:13|0.19663
20:27:14|0.19663
20:27:15|0.19663
20:27:16|0.19663
20:27:17|0.19663
20:27:18|0.19663
20:27:19|0.19638
20:27:20|0.19638
20:27:21|0.19638
20:27:22|0.19638
20:27:24|0.19638
20:27:25|0.19638
20:27:25|0.19638
20:27:26|0.19638
20:27:27|0.19638
20:27:29|0.19638
20:27:30|0.19638
20:27:31|0.19638
20:27:31|0.19638
20:27:33|0.19638
20:27:34|0.19638
20:27:35|0.19663
20:27:35|0.19663
20:27:36|0.19663
20:27:38|0.19645
20:27:40|0.19645
20:27:40|0.19645
20:27:41|0.19645
20:27:42|0.19645
20:27:43|0.19645
20:27:44|0.19645
20:27:45|0.19645
20:27:46|0.19645
20:27:47|0.19645
20:27:48|0.19645
20:27:49|0.19645
20:27:50|0.19645
20:27:51|0.19644
20:27:52|0.19644
20:27:53|0.19644
20:27:54|0.19644
20:27:55|0.19644
20:27:57|0.19644
20:27:57|0.19644
20:27:58|0.19644
20:27:59|0.19644
20:28:00|0.19644
20:28:01|0.19644
20:28:03|0.19644
20:28:03|0.19644
20:28:04|0.19644
20:28:05|0.19663
20:28:06|0.19663
20:28:08|0.19663
20:28:08|0.19663
20:28:09|0.19663
20:28:10|0.19663
20:28:11|0.19663
20:28:12|0.19663
20:28:13|0.19663
20:28:15|0.19663
20:28:15|0.19663
20:28:16|0.19663
20:28:17|0.19663
20:28:18|0.19663
20:28:19|0.19663
20:28:20|0.19663
20:28:21|0.19663
20:28:23|0.19663
20:28:23|0.19663
20:28:24|0.19645
20:28:25|0.19645
20:28:27|0.19645
20:28:27|0.1969
20:28:29|0.1969
20:28:29|0.1969
20:28:30|0.19692
20:28:31|0.19692
20:28:32|0.19692
20:28:33|0.19602
20:28:35|0.19635
20:28:36|0.19635
20:28:36|0.19629
20:28:37|0.19629
20:28:39|0.19604
20:28:40|0.19604
20:28:42|0.19604
20:28:43|0.19604
20:28:43|0.19604
20:28:45|0.19604
20:28:46|0.19604
20:28:47|0.19604
20:28:48|0.19604
20:28:49|0.19604
20:28:50|0.19604
20:28:51|0.19604
20:28:52|0.19602
20:28:53|0.19624
20:28:54|0.19624
20:28:55|0.19612
20:28:56|0.19612
20:28:57|0.19612
20:28:58|0.19612
20:28:59|0.19612
20:29:00|0.19613
20:29:01|0.19613
20:29:02|0.19613
20:29:03|0.19613
20:29:04|0.19613
20:29:05|0.19595
20:29:06|0.19595
20:29:07|0.19595
20:29:08|0.19595
20:29:09|0.19595
20:29:10|0.19595
20:29:11|0.19595
20:29:12|0.19629
20:29:13|0.19629
20:29:14|0.19629
20:29:15|0.19629
20:29:16|0.19598
20:29:17|0.19598
20:29:18|0.19598
20:29:19|0.19595
20:29:20|0.19595
20:29:21|0.19595
20:29:22|0.19595
20:29:23|0.19595
20:29:24|0.19595
20:29:25|0.19595
20:29:26|0.19595
20:29:27|0.19595
20:29:28|0.19595
20:29:29|0.19595
20:29:30|0.19595
20:29:31|0.19595
20:29:32|0.19634
20:29:33|0.19634
20:29:34|0.19634
20:29:35|0.19634
20:29:36|0.19634
20:29:37|0.19634
20:29:38|0.19634
20:29:40|0.19637
20:29:41|0.19637
20:29:42|0.19637
20:29:44|0.19637
20:29:44|0.19637
20:29:45|0.19637
20:29:47|0.19637
20:29:48|0.19637
20:29:48|0.19637
20:29:50|0.19637
20:29:51|0.19637
20:29:52|0.19637
20:29:53|0.19637
20:29:54|0.19637
20:29:55|0.19637
20:29:56|0.1964
20:29:57|0.1964
20:29:58|0.19615
20:29:59|0.19615
20:30:00|0.19615
20:30:01|0.19615
20:30:02|0.19615
20:30:03|0.19615
20:30:04|0.19615
20:30:05|0.19615
20:30:06|0.19615
20:30:07|0.19648
20:30:08|0.19648
20:30:09|0.19648
20:30:11|0.19648
20:30:12|0.19648
20:30:12|0.19648
20:30:13|0.19648
20:30:14|0.19648
20:30:15|0.19648
20:30:16|0.19648
20:30:17|0.19611
20:30:18|0.19611
20:30:19|0.19645
20:30:20|0.19645
20:30:21|0.19648
20:30:22|0.19648
20:30:23|0.19648
20:30:24|0.19648
20:30:25|0.19648
20:30:26|0.19648
20:30:28|0.19648
20:30:29|0.19648
20:30:29|0.19648
20:30:30|0.19648
20:30:32|0.19648
20:30:33|0.19648
20:30:33|0.19648
20:30:35|0.19648
20:30:36|0.19615
20:30:37|0.19615
20:30:38|0.19615
20:30:38|0.19615
20:30:39|0.19615
20:30:41|0.19615
20:30:43|0.19615
20:30:44|0.19602
20:30:45|0.19602
20:30:45|0.19602
20:30:47|0.19602
20:30:48|0.19602
20:30:48|0.19602
20:30:49|0.19602
20:30:50|0.19602
20:30:52|0.19602
20:30:53|0.19602
20:30:53|0.19602
20:30:55|0.19602
20:30:56|0.19602
20:30:56|0.19602
20:30:57|0.19602
20:30:59|0.19602
20:30:59|0.19602
20:31:00|0.19602
20:31:01|0.19606
20:31:02|0.19606
20:31:04|0.1959
20:31:05|0.1959
20:31:05|0.1959
20:31:07|0.1959
20:31:08|0.1959
20:31:09|0.1959
20:31:10|0.1959
20:31:10|0.1959
20:31:12|0.19599
20:31:12|0.19599
20:31:13|0.19599
20:31:15|0.19599
20:31:16|0.19599
20:31:16|0.19599
20:31:17|0.19599
20:31:19|0.19599
20:31:19|0.19599
20:31:21|0.19623
20:31:21|0.19623
20:31:23|0.19623
20:31:23|0.19623
20:31:24|0.19623
20:31:26|0.19623
20:31:27|0.19623
20:31:27|0.19623
20:31:28|0.19623
20:31:30|0.19628
20:31:31|0.19628
20:31:31|0.19606
20:31:33|0.19626
20:31:33|0.19598
20:31:35|0.19598
20:31:36|0.19598
20:31:37|0.19598
20:31:38|0.19598
20:31:38|0.19598
20:31:39|0.19598
20:31:40|0.19598
20:31:42|0.19598
20:31:43|0.19598
20:31:45|0.19598
20:31:45|0.19598
20:31:47|0.19598
20:31:48|0.19619
20:31:49|0.19602
20:31:50|0.19602
20:31:50|0.19602
20:31:52|0.19602
20:31:53|0.19602
20:31:53|0.19602
20:31:55|0.19602
20:31:56|0.19602
20:31:57|0.19602
20:31:58|0.19602
20:31:59|0.19602
20:32:00|0.19602
20:32:01|0.19602
20:32:02|0.19602
20:32:03|0.19602
20:32:04|0.19602
20:32:05|0.19602
20:32:07|0.19602
20:32:07|0.19602
20:32:08|0.19602
20:32:09|0.19602
20:32:11|0.1962
20:32:11|0.1962
20:32:12|0.1962
20:32:14|0.1962
20:32:15|0.1962
20:32:15|0.1962
20:32:16|0.1962
20:32:17|0.1962
20:32:19|0.1962
20:32:19|0.19626
20:32:21|0.19626
20:32:21|0.19626
20:32:22|0.19626
20:32:23|0.19626
20:32:25|0.19626
20:32:25|0.19626
20:32:27|0.19626
20:32:27|0.19626
20:32:28|0.19626
20:32:29|0.19626
20:32:30|0.1963
20:32:31|0.1963
20:32:32|0.1963
20:32:33|0.1963
20:32:34|0.1963
20:32:35|0.1963
20:32:36|0.1963
20:32:37|0.1963
20:32:38|0.1963
20:32:39|0.1963
20:32:40|0.1963
20:32:41|0.1963
20:32:43|0.1963
20:32:43|0.1963
20:32:45|0.1963
20:32:47|0.1963
20:32:47|0.1963
20:32:48|0.1963
20:32:49|0.1963
20:32:50|0.1963
20:32:51|0.1963
20:32:52|0.1963
20:32:53|0.1963
20:32:54|0.1963
20:32:55|0.1963
20:32:56|0.1963
20:32:57|0.1963
20:32:58|0.1963
20:32:59|0.1963
20:33:00|0.1963
20:33:01|0.1963
20:33:02|0.1963
20:33:04|0.19636
20:33:05|0.19636
20:33:05|0.19636
20:33:06|0.19636
20:33:07|0.19636
20:33:08|0.19636
20:33:09|0.19636
20:33:10|0.19636
20:33:12|0.19636
20:33:12|0.19636
20:33:13|0.19636
20:33:15|0.19636
20:33:15|0.19636
20:33:16|0.1968
20:33:17|0.19699
20:33:18|0.1968
20:33:20|0.1968
20:33:20|0.1968
20:33:21|0.1968
20:33:23|0.1968
20:33:23|0.1968
20:33:24|0.1968
20:33:25|0.1968
20:33:26|0.1968
20:33:27|0.1968
20:33:29|0.1968
20:33:30|0.1968
20:33:30|0.1968
20:33:32|0.1968
20:33:32|0.1968
20:33:33|0.19681
20:33:35|0.19696
20:33:35|0.19689
20:33:37|0.19698
20:33:37|0.19698
20:33:39|0.19698
20:33:39|0.19698
20:33:41|0.19698
20:33:42|0.19681
20:33:43|0.19681
20:33:44|0.19681
20:33:45|0.19681
20:33:46|0.1968
20:33:47|0.19662
20:33:49|0.19635
20:33:49|0.19635
20:33:50|0.19636
20:33:51|0.19636
20:33:52|0.19636
20:33:53|0.19636
20:33:54|0.19636
20:33:55|0.19636
20:33:56|0.19636
20:33:57|0.19636
20:33:58|0.19658
20:33:59|0.19658
20:34:00|0.19658
20:34:02|0.19658
20:34:02|0.19658
20:34:04|0.19658
20:34:05|0.19658
20:34:06|0.19658
20:34:07|0.19658
20:34:08|0.19658
20:34:09|0.19658
20:34:10|0.19658
20:34:11|0.19658
20:34:12|0.19658
20:34:13|0.19658
20:34:14|0.19658
20:34:15|0.19658
20:34:16|0.19658
20:34:17|0.19658
20:34:18|0.19664
20:34:19|0.19664
20:34:20|0.19664
20:34:21|0.19664
20:34:22|0.19638
20:34:23|0.19638
20:34:24|0.19638
20:34:25|0.19638
20:34:26|0.19638
20:34:27|0.19638
20:34:28|0.19638
20:34:29|0.19638
20:34:30|0.19638
20:34:31|0.19638
20:34:32|0.19638
20:34:33|0.19638
20:34:34|0.19638
20:34:35|0.19627
20:34:36|0.19627
20:34:37|0.19627
20:34:38|0.19627
20:34:39|0.19627
20:34:40|0.19627
20:34:41|0.19627
20:34:42|0.19627
20:34:43|0.19627
20:34:44|0.19628
20:34:45|0.19628
20:34:46|0.19612
20:34:48|0.19612
20:34:49|0.19612
20:34:50|0.19612
20:34:51|0.19612
20:34:52|0.19612
20:34:53|0.19612
20:34:54|0.19612
20:34:55|0.19612
20:34:56|0.19612
20:34:57|0.19612
20:34:58|0.19612
20:34:59|0.19612
20:35:00|0.19612
20:35:01|0.19612
20:35:02|0.19612
20:35:03|0.19612
20:35:05|0.19612
20:35:05|0.19612
20:35:06|0.19612
20:35:07|0.19612
20:35:09|0.1963
20:35:10|0.1963
20:35:10|0.1963
20:35:11|0.1963
20:35:12|0.1963
20:35:14|0.1963
20:35:14|0.1963
20:35:16|0.1963
20:35:17|0.1963
20:35:18|0.1963
20:35:18|0.1963
20:35:20|0.19612
20:35:20|0.19611
20:35:21|0.19611
20:35:23|0.19611
20:35:24|0.19611
20:35:25|0.19628
20:35:26|0.19612
20:35:27|0.19612
20:35:28|0.19612
20:35:28|0.19612
20:35:30|0.19612
20:35:30|0.19612
20:35:32|0.19612
20:35:33|0.19612
20:35:33|0.19612
20:35:34|0.19612
20:35:36|0.19612
20:35:36|0.19612
20:35:38|0.19615
20:35:39|0.19615
20:35:39|0.19615
20:35:40|0.19615
20:35:41|0.19615
20:35:43|0.19615
20:35:43|0.19615
20:35:45|0.19615
20:35:46|0.19615
20:35:47|0.19615
20:35:48|0.19615
20:35:50|0.19615
20:35:51|0.1963
20:35:52|0.1963
20:35:52|0.1963
20:35:54|0.1963
20:35:54|0.1963
20:35:55|0.1963
20:35:57|0.1963
20:35:57|0.1963
20:35:59|0.1963
20:36:00|0.1963
20:36:01|0.1963
20:36:01|0.19612
20:36:03|0.19612
20:36:03|0.19623
20:36:05|0.19623
20:36:06|0.19623
20:36:07|0.19623
20:36:07|0.19623
20:36:08|0.19623
20:36:09|0.19623
20:36:10|0.19623
20:36:11|0.19623
20:36:12|0.19623
20:36:13|0.19623
20:36:14|0.19623
20:36:15|0.19623
20:36:16|0.19623
20:36:17|0.19623
20:36:18|0.19623
20:36:19|0.19623
20:36:20|0.19623
20:36:21|0.19623
20:36:22|0.19623
20:36:23|0.19623
20:36:24|0.19623
20:36:25|0.19623
20:36:26|0.19623
20:36:27|0.19609
20:36:28|0.19609
20:36:29|0.19609
20:36:30|0.19609
20:36:31|0.19609
20:36:32|0.19609
20:36:33|0.19609
20:36:35|0.19609
20:36:35|0.19609
20:36:36|0.19609
20:36:37|0.19609
20:36:38|0.19609
20:36:39|0.19604
20:36:40|0.19604
20:36:41|0.19604
20:36:42|0.19604
20:36:44|0.19604
20:36:44|0.19622
20:36:45|0.19622
20:36:47|0.19622
20:36:48|0.19622
20:36:49|0.19622
20:36:51|0.19622
20:36:52|0.19622
20:36:52|0.19622
20:36:53|0.19622
20:36:55|0.19622
20:36:55|0.19622
20:36:57|0.19622
20:36:58|0.19623
20:36:58|0.19623
20:36:59|0.19623
20:37:01|0.19623
20:37:02|0.19623
20:37:03|0.19623
20:37:04|0.19623
20:37:05|0.19623
20:37:06|0.19623
20:37:07|0.19623
20:37:07|0.19623
20:37:09|0.19623
20:37:10|0.19623
20:37:11|0.19623
20:37:12|0.19623
20:37:13|0.19623
20:37:14|0.19623
20:37:15|0.19623
20:37:16|0.19623
20:37:17|0.19623
20:37:18|0.19623
20:37:19|0.19623
20:37:20|0.19621
20:37:21|0.19621
20:37:22|0.19621
20:37:23|0.19621
20:37:24|0.19579
20:37:25|0.19579
20:37:26|0.19572
20:37:27|0.1959
20:37:28|0.19579
20:37:29|0.19579
20:37:30|0.19579
20:37:31|0.19579
20:37:32|0.19579
20:37:33|0.19579
20:37:34|0.19579
20:37:35|0.19579
20:37:36|0.19579
20:37:37|0.19579
20:37:38|0.19579
20:37:39|0.19579
20:37:40|0.19579
20:37:41|0.19591
20:37:42|0.19591
20:37:43|0.19591
20:37:44|0.19591
20:37:45|0.19591
20:37:46|0.19591
20:37:47|0.19591
20:37:49|0.19591
20:37:49|0.19591
20:37:51|0.19591
20:37:52|0.19591
20:37:53|0.19591
20:37:54|0.19591
20:37:55|0.19591
20:37:56|0.19591
20:37:57|0.19591
20:37:58|0.19591
20:37:59|0.19591
20:38:00|0.19649
20:38:00|0.19666
20:38:02|0.19674
20:38:03|0.19674
20:38:04|0.19674
20:38:05|0.19674
20:38:06|0.19663
20:38:07|0.19663
20:38:08|0.19647
20:38:09|0.19647
20:38:09|0.19647
20:38:10|0.19647
20:38:11|0.19647
20:38:13|0.19647
20:38:14|0.19647
20:38:14|0.1964
20:38:16|0.19601
20:38:17|0.19625
20:38:18|0.19594
20:38:19|0.19623
20:38:20|0.19623
20:38:21|0.19623
20:38:22|0.1962
20:38:23|0.1962
20:38:24|0.1962
20:38:25|0.1958
20:38:26|0.1958
20:38:27|0.1958
20:38:28|0.1958
20:38:29|0.1958
20:38:30|0.1958
20:38:31|0.1958
20:38:32|0.1958
20:38:33|0.1958
20:38:34|0.1958
20:38:35|0.1958
20:38:36|0.1958
20:38:37|0.1958
20:38:38|0.1958
20:38:39|0.19591
20:38:40|0.19591
20:38:41|0.19591
20:38:42|0.19591
20:38:43|0.19591
20:38:44|0.19591
20:38:45|0.19591
20:38:46|0.19591
20:38:47|0.19591
20:38:49|0.19591
20:38:49|0.19591
20:38:51|0.19591
20:38:52|0.19591
20:38:53|0.19591
20:38:54|0.19591
20:38:55|0.19582
20:38:56|0.19582
20:38:57|0.19582
20:38:58|0.19605
20:38:59|0.19605
20:39:01|0.19605
20:39:01|0.19605
20:39:02|0.19605
20:39:03|0.19605
20:39:04|0.19605
20:39:05|0.19605
20:39:06|0.19591
20:39:07|0.19591
20:39:08|0.19591
20:39:09|0.19591
20:39:10|0.19591
20:39:11|0.19591
20:39:12|0.19591
20:39:13|0.19591
20:39:14|0.19591
20:39:15|0.19608
20:39:16|0.19608
20:39:17|0.19608
20:39:18|0.19608
20:39:19|0.19608
20:39:20|0.19608
20:39:21|0.19608
20:39:22|0.19608
20:39:23|0.19608
20:39:24|0.19608
20:39:25|0.19608
20:39:26|0.196
20:39:28|0.19647
20:39:28|0.19624
20:39:29|0.19624
20:39:30|0.19624
20:39:32|0.19624
20:39:33|0.19624
20:39:33|0.19624
20:39:34|0.19624
20:39:36|0.19624
20:39:37|0.19624
20:39:38|0.19624
20:39:39|0.19624
20:39:40|0.19624
20:39:40|0.19624
20:39:41|0.19624
20:39:42|0.19624
20:39:43|0.19624
20:39:45|0.19624
20:39:46|0.19624
20:39:47|0.19624
20:39:47|0.19624
20:39:48|0.19619
20:39:50|0.19619
20:39:51|0.19619
20:39:52|0.19619
20:39:53|0.19619
20:39:54|0.19619
20:39:56|0.19619
20:39:56|0.19619
20:39:58|0.19619
20:39:58|0.19619
20:39:59|0.19619
20:40:00|0.19619
20:40:02|0.19619
20:40:03|0.19647
20:40:04|0.19647
20:40:05|0.19647
20:40:06|0.19647
20:40:07|0.19647
20:40:08|0.19647
20:40:09|0.19647
20:40:10|0.19647
20:40:11|0.19628
20:40:12|0.19628
20:40:13|0.19628
20:40:14|0.19647
20:40:15|0.19647
20:40:16|0.19647
20:40:17|0.19647
20:40:18|0.19647
20:40:19|0.19647
20:40:20|0.19647
20:40:21|0.19647
20:40:22|0.19647
20:40:23|0.19647
20:40:24|0.19631
20:40:25|0.19631
20:40:26|0.19631
20:40:27|0.19631
20:40:28|0.19631
20:40:29|0.19631
20:40:30|0.19631
20:40:31|0.19631
20:40:32|0.19631
20:40:33|0.19651
20:40:34|0.19651
20:40:35|0.19651
20:40:36|0.19651
20:40:37|0.19651
20:40:38|0.19651
20:40:39|0.19633
20:40:40|0.19633
20:40:41|0.19633
20:40:42|0.19633
20:40:43|0.19595
20:40:44|0.19586
20:40:45|0.19563
20:40:46|0.19586
20:40:47|0.19588
20:40:48|0.19586
20:40:49|0.19579
20:40:51|0.19582
20:40:52|0.19582
20:40:53|0.19582
20:40:54|0.19582
20:40:55|0.19582
20:40:56|0.19582
20:40:57|0.19582
20:40:58|0.19582
20:40:59|0.19582
20:41:00|0.19582
20:41:01|0.19582
20:41:02|0.19582
20:41:03|0.19582
20:41:04|0.19582
20:41:05|0.19582
20:41:06|0.19582
20:41:07|0.19582
20:41:08|0.19582
20:41:09|0.19582
20:41:10|0.19582
20:41:11|0.19582
20:41:12|0.19582
20:41:13|0.19582
20:41:14|0.19582
20:41:15|0.19582
20:41:16|0.19582
20:41:17|0.19582
20:41:18|0.19582
20:41:19|0.19582
20:41:20|0.19582
20:41:21|0.19582
20:41:22|0.19582
20:41:23|0.19582
20:41:24|0.19582
20:41:26|0.19582
20:41:26|0.19582
20:41:27|0.19582
20:41:28|0.19582
20:41:30|0.19572
20:41:30|0.19552
20:41:31|0.19567
20:41:32|0.19581
20:41:33|0.19578
20:41:34|0.19578
20:41:35|0.19578
20:41:37|0.19578
20:41:37|0.19555
20:41:38|0.19555
20:41:39|0.19555
20:41:40|0.19555
20:41:41|0.19552
20:41:42|0.19552
20:41:43|0.19552
20:41:44|0.19552
20:41:45|0.19552
20:41:46|0.19552
20:41:47|0.19552
20:41:48|0.19552
20:41:49|0.19552
20:41:50|0.19552
20:41:52|0.19552
20:41:53|0.19542
20:41:55|0.19541
20:41:56|0.19542
20:41:57|0.19542
20:41:57|0.19542
20:41:59|0.19542
20:42:00|0.19542
20:42:01|0.19542
20:42:02|0.19542
20:42:03|0.1954
20:42:04|0.1954
20:42:05|0.1954
20:42:06|0.1954
20:42:07|0.1954
20:42:08|0.19554
20:42:09|0.19554
20:42:10|0.19554
20:42:11|0.19524
20:42:12|0.19524
20:42:13|0.19524
20:42:14|0.19524
20:42:15|0.19524
20:42:16|0.19521
20:42:17|0.19519
20:42:18|0.19515
20:42:19|0.19524
20:42:20|0.19524
20:42:21|0.19524
20:42:22|0.19524
20:42:23|0.19543
20:42:24|0.19543
20:42:25|0.19543
20:42:26|0.195
20:42:27|0.195
20:42:28|0.195
20:42:29|0.19537
20:42:30|0.19501
20:42:31|0.19501
20:42:32|0.19501
20:42:33|0.19501
20:42:34|0.19534
20:42:35|0.19534
20:42:36|0.19534
20:42:37|0.19534
20:42:38|0.19534
20:42:39|0.19534
20:42:40|0.19534
20:42:41|0.19534
20:42:42|0.19534
20:42:43|0.19534
20:42:44|0.19534
20:42:45|0.19534
20:42:46|0.19502
20:42:47|0.19501
20:42:48|0.19501
20:42:49|0.19501
20:42:50|0.19501
20:42:51|0.19501
20:42:52|0.19501
20:42:54|0.19501
20:42:55|0.19501
20:42:56|0.19501
20:42:57|0.19501
20:42:58|0.19501
20:43:00|0.195
20:43:00|0.195
20:43:01|0.195
20:43:02|0.19534
20:43:03|0.19534
20:43:04|0.19534
20:43:05|0.19534
20:43:06|0.19534
20:43:07|0.19518
20:43:08|0.19518
20:43:09|0.19518
20:43:10|0.19518
20:43:11|0.19518
20:43:12|0.19518
20:43:13|0.19518
20:43:14|0.19518
20:43:15|0.19502
20:43:16|0.19502
20:43:17|0.19502
20:43:18|0.19502
20:43:19|0.19502
20:43:20|0.19502
20:43:22|0.19502
20:43:22|0.19502
20:43:23|0.1953
20:43:24|0.1953
20:43:25|0.1953
20:43:26|0.1953
20:43:27|0.1953
20:43:28|0.19545
20:43:29|0.19545
20:43:30|0.19545
20:43:31|0.19545
20:43:32|0.19502
20:43:33|0.19502
20:43:34|0.19502
20:43:35|0.19502
20:43:37|0.19505
20:43:38|0.19505
20:43:39|0.19505
20:43:39|0.19505
20:43:40|0.19505
20:43:41|0.19505
20:43:43|0.19505
20:43:43|0.19505
20:43:45|0.19505
20:43:46|0.19505
20:43:46|0.19505
20:43:47|0.19505
20:43:49|0.19505
20:43:49|0.19505
20:43:50|0.19505
20:43:51|0.19505
20:43:53|0.19505
20:43:53|0.19505
20:43:54|0.19505
20:43:56|0.19505
20:43:57|0.19505
20:43:58|0.19505
20:43:59|0.19505
20:44:00|0.19505
20:44:01|0.19505
20:44:02|0.19505
20:44:03|0.19505
20:44:04|0.19505
20:44:05|0.19505
20:44:06|0.19505
20:44:07|0.19505
20:44:08|0.19505
20:44:09|0.19505
20:44:10|0.19505
20:44:11|0.19505
20:44:12|0.19505
20:44:13|0.19505
20:44:14|0.19505
20:44:15|0.19505
20:44:16|0.19505
20:44:17|0.19505
20:44:18|0.19505
20:44:19|0.19505
20:44:20|0.19505
20:44:21|0.19505
20:44:22|0.19505
20:44:23|0.19505
20:44:24|0.19505
20:44:25|0.19505
20:44:26|0.19505
20:44:27|0.19505
20:44:28|0.19505
20:44:29|0.195
20:44:30|0.195
20:44:31|0.195
20:44:32|0.195
20:44:33|0.195
20:44:34|0.195
20:44:35|0.195
20:44:36|0.195
20:44:37|0.19526
20:44:38|0.19526
20:44:39|0.19526
20:44:40|0.19526
20:44:41|0.19526
20:44:42|0.19526
20:44:43|0.19526
20:44:44|0.19526
20:44:45|0.19526
20:44:46|0.19526
20:44:47|0.19526
20:44:48|0.19526
20:44:49|0.19526
20:44:50|0.19526
20:44:51|0.19526
20:44:52|0.19535
20:44:53|0.19535
20:44:54|0.19535
20:44:55|0.19535
20:44:57|0.19535
20:44:57|0.19535
20:44:59|0.19503
20:45:00|0.19503
20:45:01|0.19503
20:45:02|0.19503
20:45:03|0.19503
20:45:04|0.19503
20:45:04|0.19503
20:45:06|0.19503
20:45:08|0.19503
20:45:08|0.19503
20:45:09|0.19536
20:45:10|0.19503
20:45:11|0.19503
20:45:12|0.19503
20:45:13|0.19503
20:45:14|0.19503
20:45:15|0.19503
20:45:16|0.19503
20:45:17|0.19503
20:45:18|0.19503
20:45:19|0.19503
20:45:20|0.19503
20:45:21|0.19503
20:45:22|0.19503
20:45:23|0.19526
20:45:24|0.19523
20:45:25|0.19523
20:45:27|0.19523
20:45:27|0.19523
20:45:28|0.19523
20:45:29|0.19523
20:45:30|0.19523
20:45:32|0.19523
20:45:33|0.19523
20:45:33|0.19523
20:45:34|0.19523
20:45:35|0.19523
20:45:36|0.19523
20:45:37|0.19523
20:45:38|0.19523
20:45:39|0.19523
20:45:40|0.19523
20:45:42|0.19523
20:45:43|0.19547
20:45:43|0.19547
20:45:44|0.19507
20:45:45|0.19507
20:45:47|0.19507
20:45:48|0.19507
20:45:48|0.19507
20:45:49|0.19507
20:45:50|0.19507
20:45:52|0.19507
20:45:52|0.19549
20:45:54|0.1955
20:45:54|0.1955
20:45:56|0.19547
20:45:57|0.19547
20:45:59|0.19547
20:46:00|0.19547
20:46:00|0.19547
20:46:02|0.19547
20:46:03|0.19547
20:46:05|0.19547
20:46:05|0.19564
20:46:06|0.19564
20:46:07|0.19564
20:46:08|0.19564
20:46:09|0.19564
20:46:11|0.19564
20:46:12|0.19543
20:46:13|0.19599
20:46:14|0.19655
20:46:15|0.19655
20:46:16|0.19655
20:46:16|0.19656
20:46:18|0.19656
20:46:19|0.19617
20:46:20|0.19623
20:46:21|0.1961
20:46:22|0.1961
20:46:23|0.1961
20:46:24|0.1961
20:46:25|0.1961
20:46:26|0.19623
20:46:27|0.19623
20:46:27|0.19623
20:46:28|0.19623
20:46:30|0.19623
20:46:31|0.19623
20:46:32|0.1962
20:46:33|0.1962
20:46:33|0.1962
20:46:35|0.1962
20:46:36|0.19624
20:46:38|0.19614
20:46:38|0.19614
20:46:39|0.196
20:46:40|0.19585
20:46:41|0.19585
20:46:42|0.19585
20:46:43|0.19585
20:46:44|0.19585
20:46:45|0.19585
20:46:46|0.19585
20:46:47|0.19585
20:46:48|0.19585
20:46:49|0.19585
20:46:50|0.19585
20:46:51|0.19585
20:46:52|0.19585
20:46:53|0.19597
20:46:54|0.19597
20:46:55|0.19597
20:46:57|0.19597
20:46:57|0.19597
20:46:59|0.19597
20:47:00|0.19597
20:47:01|0.19597
20:47:02|0.19606
20:47:03|0.19607
20:47:04|0.19585
20:47:05|0.19585
20:47:06|0.19585
20:47:07|0.19585
20:47:08|0.19585
20:47:09|0.19585
20:47:10|0.19585
20:47:11|0.19585
20:47:12|0.19585
20:47:13|0.19585
20:47:14|0.19585
20:47:15|0.19585
20:47:16|0.19596
20:47:17|0.19596
20:47:18|0.19596
20:47:19|0.19596
20:47:20|0.19596
20:47:21|0.19596
20:47:22|0.19596
20:47:23|0.19622
20:47:24|0.19622
20:47:25|0.19622
20:47:26|0.19622
20:47:27|0.19622
20:47:28|0.19622
20:47:29|0.19622
20:47:30|0.19622
20:47:31|0.19575
20:47:32|0.19575
20:47:33|0.19575
20:47:34|0.19575
20:47:35|0.19575
20:47:36|0.19575
20:47:37|0.19575
20:47:38|0.19575
20:47:39|0.19575
20:47:40|0.19575
20:47:41|0.19575
20:47:42|0.19575
20:47:43|0.19575
20:47:44|0.19575
20:47:45|0.19575
20:47:46|0.19575
20:47:47|0.19575
20:47:48|0.19575
20:47:49|0.19575
20:47:50|0.19575
20:47:51|0.19575
20:47:52|0.19575
20:47:53|0.19575
20:47:54|0.19589
20:47:55|0.19589
20:47:56|0.19589
20:47:57|0.19589
20:47:58|0.1958
20:48:00|0.1958
20:48:01|0.1958
20:48:01|0.1958
20:48:02|0.1958
20:48:04|0.1958
20:48:04|0.1958
20:48:05|0.1958
20:48:07|0.1958
20:48:08|0.1958
20:48:09|0.1958
20:48:11|0.1958
20:48:11|0.1959
20:48:12|0.1959
20:48:13|0.1959
20:48:14|0.1959
20:48:16|0.19583
20:48:16|0.19583
20:48:17|0.19583
20:48:19|0.19583
20:48:20|0.19583
20:48:20|0.19583
20:48:21|0.19583
20:48:23|0.19583
20:48:23|0.19583
20:48:24|0.19583
20:48:25|0.19583
20:48:26|0.19617
20:48:27|0.19617
20:48:28|0.19617
20:48:29|0.19617
20:48:30|0.19591
20:48:31|0.19591
20:48:32|0.19591
20:48:33|0.19591
20:48:34|0.19591
20:48:35|0.19591
20:48:36|0.19591
20:48:37|0.19591
20:48:38|0.19591
20:48:39|0.19591
20:48:40|0.19592
20:48:41|0.19592
20:48:43|0.19592
20:48:43|0.19592
20:48:44|0.19592
20:48:45|0.19592
20:48:46|0.19592
20:48:47|0.19611
20:48:48|0.19573
20:48:49|0.19559
20:48:50|0.19559
20:48:51|0.19559
20:48:52|0.19559
20:48:53|0.19559
20:48:54|0.19553
20:48:55|0.19553
20:48:56|0.19559
20:48:57|0.19559
20:48:59|0.19559
20:49:00|0.19584
20:49:02|0.19584
20:49:03|0.19584
20:49:04|0.19584
20:49:05|0.19584
20:49:06|0.19582
20:49:06|0.19582
20:49:08|0.19582
20:49:09|0.19582
20:49:09|0.19582
20:49:10|0.19582
20:49:11|0.19582
20:49:12|0.19582
20:49:13|0.19582
20:49:14|0.19582
20:49:15|0.19582
20:49:16|0.19582
20:49:18|0.19582
20:49:18|0.19582
20:49:19|0.19582
20:49:20|0.19582
20:49:22|0.19582
20:49:23|0.19582
20:49:23|0.19582
20:49:24|0.19582
20:49:25|0.19582
20:49:26|0.19582
20:49:27|0.19582
20:49:29|0.19587
20:49:29|0.19587
20:49:30|0.19587
20:49:31|0.19587
20:49:32|0.19587
20:49:33|0.19587
20:49:34|0.19587
20:49:36|0.19587
20:49:36|0.19587
20:49:37|0.19587
20:49:38|0.19587
20:49:39|0.19602
20:49:40|0.19602
20:49:41|0.19602
20:49:42|0.19602
20:49:43|0.19602
20:49:44|0.19602
20:49:45|0.19602
20:49:46|0.19602
20:49:47|0.19582
20:49:49|0.19587
20:49:50|0.19587
20:49:50|0.19587
20:49:52|0.19587
20:49:53|0.19587
20:49:54|0.19587
20:49:54|0.19568
20:49:56|0.19568
20:49:57|0.19568
20:49:58|0.19568
20:49:59|0.19568
20:50:00|0.19568
20:50:01|0.19568
20:50:03|0.19568
20:50:03|0.19568
20:50:04|0.19568
20:50:06|0.19568
20:50:06|0.19568
20:50:08|0.19568
20:50:08|0.19583
20:50:09|0.19548
20:50:10|0.19548
20:50:11|0.19579
20:50:13|0.19579
20:50:13|0.19579
20:50:14|0.1958
20:50:16|0.1958
20:50:16|0.1958
20:50:18|0.19579
20:50:19|0.19579
20:50:19|0.19548
20:50:20|0.19575
20:50:22|0.19575
20:50:23|0.19575
20:50:24|0.19575
20:50:25|0.19548
20:50:26|0.19548
20:50:27|0.19548
20:50:28|0.19548
20:50:28|0.1958
20:50:30|0.1958
20:50:31|0.1958
20:50:31|0.1958
20:50:33|0.1958
20:50:34|0.1958
20:50:34|0.1958
20:50:36|0.1958
20:50:36|0.1958
20:50:38|0.1958
20:50:39|0.1958
20:50:39|0.1958
20:50:41|0.1958
20:50:42|0.1958
20:50:43|0.1958
20:50:43|0.19575
20:50:45|0.19575
20:50:46|0.19583
20:50:47|0.19583
20:50:47|0.19583
20:50:49|0.19552
20:50:49|0.19552
20:50:50|0.19552
20:50:52|0.19583
20:50:53|0.19583
20:50:54|0.19583
20:50:55|0.19583
20:50:56|0.19583
20:50:57|0.19583
20:50:58|0.19583
20:50:59|0.19583
20:51:00|0.19583
20:51:02|0.19557
20:51:03|0.19557
20:51:04|0.19557
20:51:04|0.19557
20:51:06|0.19557
20:51:07|0.19557
20:51:08|0.19557
20:51:09|0.19557
20:51:10|0.19557
20:51:11|0.19557
20:51:12|0.19552
20:51:13|0.19552
20:51:14|0.19552
20:51:15|0.19552
20:51:16|0.19589
20:51:17|0.19589
20:51:18|0.19589
20:51:19|0.19589
20:51:20|0.19589
20:51:21|0.19589
20:51:22|0.19589
20:51:23|0.19589
20:51:24|0.19589
20:51:25|0.19589
20:51:26|0.19589
20:51:27|0.19566
20:51:28|0.19566
20:51:29|0.19566
20:51:30|0.19566
20:51:31|0.19566
20:51:32|0.19566
20:51:33|0.19566
20:51:34|0.19566
20:51:35|0.19566
20:51:36|0.19566
20:51:37|0.19566
20:51:39|0.19566
20:51:39|0.19566
20:51:40|0.19566
20:51:41|0.19566
20:51:42|0.19566
20:51:43|0.19566
20:51:44|0.19566
20:51:45|0.19566
20:51:46|0.1957
20:51:47|0.1957
20:51:48|0.1957
20:51:49|0.1957
20:51:50|0.1957
20:51:51|0.19566
20:51:52|0.19566
20:51:53|0.19566
20:51:54|0.19566
20:51:55|0.19566
20:51:56|0.19566
20:51:57|0.19566
20:51:58|0.19574
20:51:59|0.19574
20:52:00|0.19574
20:52:01|0.19574
20:52:03|0.19574
20:52:04|0.19574
20:52:05|0.19574
20:52:06|0.19574
20:52:07|0.1958
20:52:08|0.1958
20:52:09|0.1958
20:52:10|0.1958
20:52:11|0.1958
20:52:12|0.19562
20:52:14|0.19562
20:52:14|0.19562
20:52:15|0.19562
20:52:16|0.19562
20:52:17|0.19562
20:52:18|0.19562
20:52:19|0.19562
20:52:20|0.19562
20:52:21|0.19562
20:52:22|0.19562
20:52:23|0.19562
20:52:24|0.19562
20:52:25|0.19562
20:52:26|0.19562
20:52:27|0.1956
20:52:29|0.1956
20:52:30|0.1956
20:52:31|0.1956
20:52:32|0.1956
20:52:32|0.1956
20:52:34|0.1956
20:52:34|0.1956
20:52:36|0.1956
20:52:36|0.1956
20:52:37|0.1956
20:52:38|0.1956
20:52:39|0.1956
20:52:40|0.1956
20:52:41|0.1956
20:52:42|0.1956
20:52:43|0.1956
20:52:44|0.1956
20:52:45|0.1956
20:52:46|0.1956
20:52:47|0.1956
20:52:48|0.1956
20:52:49|0.1956
20:52:50|0.1956
20:52:51|0.1956
20:52:52|0.1956
20:52:53|0.1956
20:52:54|0.1956
20:52:55|0.1956
20:52:56|0.1956
20:52:57|0.1956
20:52:58|0.1956
20:52:59|0.1956
20:53:00|0.1956
20:53:01|0.1956
20:53:02|0.1956
20:53:04|0.1956
20:53:04|0.1956
20:53:06|0.1956
20:53:07|0.1956
20:53:08|0.1956
20:53:09|0.1956
20:53:10|0.1956
20:53:11|0.1956
20:53:11|0.1956
20:53:13|0.1956
20:53:14|0.1956
20:53:14|0.1956
20:53:16|0.1956
20:53:17|0.1956
20:53:18|0.19583
20:53:19|0.19583
20:53:20|0.19583
20:53:21|0.19583
20:53:22|0.19583
20:53:23|0.19583
20:53:24|0.19583
20:53:25|0.19583
20:53:26|0.19583
20:53:27|0.19583
20:53:28|0.19583
20:53:29|0.19583
20:53:30|0.19563
20:53:31|0.19563
20:53:32|0.19563
20:53:33|0.19563
20:53:34|0.19563
20:53:35|0.19563
20:53:36|0.19563
20:53:38|0.1956
20:53:38|0.1956
20:53:39|0.1956
20:53:40|0.1954
20:53:41|0.19535
20:53:43|0.19529
20:53:43|0.19529
20:53:44|0.19529
20:53:45|0.19512
20:53:46|0.195
20:53:47|0.1949
20:53:48|0.19485
20:53:49|0.19485
20:53:50|0.19485
20:53:51|0.19485
20:53:52|0.19485
20:53:53|0.19485
20:53:54|0.19483
20:53:55|0.19483
20:53:56|0.19441
20:53:57|0.19464
20:53:58|0.19424
20:53:59|0.19423
20:54:00|0.19424
20:54:01|0.19424
20:54:02|0.1942
20:54:04|0.1942
20:54:05|0.19406
20:54:06|0.19406
20:54:07|0.19406
20:54:08|0.19405
20:54:09|0.19405
20:54:10|0.19405
20:54:11|0.19406
20:54:12|0.1942
20:54:13|0.1942
20:54:14|0.1942
20:54:15|0.19406
20:54:16|0.19413
20:54:18|0.19437
20:54:18|0.19437
20:54:19|0.19413
20:54:20|0.19413
20:54:21|0.19413
20:54:22|0.19413
20:54:23|0.1941
20:54:24|0.19413
20:54:25|0.19413
20:54:26|0.19413
20:54:27|0.19443
20:54:29|0.194
20:54:29|0.194
20:54:30|0.194
20:54:31|0.19413
20:54:32|0.19413
20:54:33|0.19413
20:54:34|0.19455
20:54:35|0.19406
20:54:36|0.19406
20:54:37|0.19421
20:54:38|0.194
20:54:39|0.19401
20:54:40|0.19401
20:54:41|0.19396
20:54:42|0.19397
20:54:43|0.19398
20:54:44|0.194
20:54:45|0.19398
20:54:46|0.19398
20:54:47|0.19398
20:54:48|0.19398
20:54:50|0.1939
20:54:50|0.1939
20:54:51|0.19392
20:54:52|0.19392
20:54:53|0.19392
20:54:54|0.19392
20:54:55|0.1938
20:54:57|0.1938
20:54:57|0.1938
20:54:58|0.1938
20:54:59|0.1938
20:55:01|0.19391
20:55:01|0.19391
20:55:02|0.19397
20:55:04|0.19397
20:55:05|0.19373
20:55:06|0.19374
20:55:07|0.19374
20:55:08|0.19374
20:55:09|0.19374
20:55:11|0.1938
20:55:12|0.19375
20:55:12|0.1935
20:55:13|0.1935
20:55:15|0.19353
20:55:16|0.19353
20:55:16|0.19353
20:55:17|0.19353
20:55:18|0.19353
20:55:19|0.1935
20:55:20|0.1935
20:55:22|0.1935
20:55:23|0.19343
20:55:24|0.19341
20:55:25|0.19341
20:55:26|0.19353
20:55:26|0.19353
20:55:28|0.19353
20:55:29|0.19353
20:55:30|0.19353
20:55:31|0.19353
20:55:32|0.19336
20:55:33|0.19344
20:55:34|0.19334
20:55:34|0.19298
20:55:36|0.19294
20:55:37|0.19285
20:55:38|0.19285
20:55:38|0.19285
20:55:40|0.19285
20:55:41|0.19285
20:55:41|0.19285
20:55:43|0.19285
20:55:43|0.19285
20:55:44|0.193
20:55:46|0.193
20:55:47|0.193
20:55:48|0.193
20:55:48|0.19291
20:55:50|0.19291
20:55:50|0.19286
20:55:51|0.19316
20:55:52|0.19312
20:55:54|0.19312
20:55:54|0.19312
20:55:55|0.19274
20:55:57|0.19274
20:55:57|0.19274
20:55:58|0.19274
20:56:00|0.19274
20:56:01|0.19267
20:56:02|0.19267
20:56:02|0.19267
20:56:03|0.19267
20:56:05|0.19267
20:56:06|0.1927
20:56:07|0.1927
20:56:08|0.1927
20:56:09|0.19291
20:56:10|0.19291
20:56:11|0.19291
20:56:12|0.19291
20:56:13|0.19311
20:56:14|0.19311
20:56:15|0.19311
20:56:16|0.19311
20:56:17|0.19311
20:56:18|0.19311
20:56:19|0.19311
20:56:20|0.19311
20:56:21|0.19311
20:56:22|0.19311
20:56:23|0.19311
20:56:24|0.19312
20:56:25|0.19312
20:56:26|0.19292
20:56:27|0.19306
20:56:28|0.19351
20:56:29|0.19351
20:56:30|0.19324
20:56:31|0.19381
20:56:32|0.19381
20:56:33|0.19381
20:56:34|0.19381
20:56:35|0.19381
20:56:36|0.19381
20:56:37|0.19347
20:56:38|0.19347
20:56:39|0.19351
20:56:40|0.19337
20:56:41|0.19296
20:56:42|0.19296
20:56:43|0.19296
20:56:44|0.19296
20:56:45|0.19296
20:56:46|0.19296
20:56:47|0.19296
20:56:48|0.19296
20:56:49|0.19296
20:56:50|0.19296
20:56:51|0.19296
20:56:52|0.19296
20:56:53|0.19297
20:56:54|0.19297
20:56:55|0.19297
20:56:56|0.19297
20:56:57|0.19297
20:56:58|0.19297
20:56:59|0.19304
20:57:00|0.19304
20:57:01|0.19304
20:57:02|0.19304
20:57:03|0.19304
20:57:04|0.19304
20:57:05|0.19321
20:57:06|0.19321
20:57:08|0.19321
20:57:09|0.19321
20:57:10|0.19321
20:57:10|0.19362
20:57:11|0.19362
20:57:13|0.19362
20:57:14|0.19368
20:57:15|0.19368
20:57:16|0.19368
20:57:17|0.19368
20:57:18|0.19368
20:57:19|0.19368
20:57:20|0.19368
20:57:21|0.19368
20:57:22|0.19349
20:57:23|0.19349
20:57:24|0.19349
20:57:25|0.19349
20:57:26|0.19349
20:57:26|0.19349
20:57:27|0.19366
20:57:29|0.19366
20:57:30|0.19349
20:57:31|0.19349
20:57:32|0.19344
20:57:33|0.19349
20:57:34|0.19349
20:57:35|0.19331
20:57:36|0.19331
20:57:37|0.19351
20:57:38|0.19388
20:57:39|0.19388
20:57:40|0.19327
20:57:41|0.19372
20:57:42|0.19372
20:57:43|0.19338
20:57:43|0.19338
20:57:45|0.19338
20:57:45|0.19332
20:57:47|0.19332
20:57:48|0.19332
20:57:49|0.19332
20:57:50|0.19332
20:57:51|0.19332
20:57:51|0.19332
20:57:52|0.19332
20:57:54|0.19332
20:57:55|0.19332
20:57:56|0.19332
20:57:57|0.19332
20:57:58|0.19332
20:57:59|0.19332
20:58:00|0.19357
20:58:01|0.19357
20:58:02|0.19332
20:58:03|0.19332
20:58:04|0.19332
20:58:05|0.19332
20:58:06|0.19332
20:58:07|0.19332
20:58:09|0.19356
20:58:10|0.19356
20:58:10|0.19356
20:58:12|0.19334
20:58:13|0.19334
20:58:13|0.19334
20:58:14|0.19334
20:58:15|0.19334
20:58:17|0.19357
20:58:17|0.19357
20:58:19|0.19357
20:58:20|0.19357
20:58:20|0.19357
20:58:22|0.19357
20:58:23|0.19357
20:58:24|0.19357
20:58:24|0.19357
20:58:25|0.19357
20:58:26|0.19378
20:58:27|0.19378
20:58:28|0.19378
20:58:30|0.19378
20:58:31|0.19378
20:58:32|0.19378
20:58:32|0.19378
20:58:33|0.19346
20:58:34|0.19346
20:58:35|0.19346
20:58:36|0.19346
20:58:37|0.19346
20:58:39|0.19331
20:58:39|0.19331
20:58:40|0.19331
20:58:41|0.19346
20:58:42|0.19346
20:58:43|0.19353
20:58:44|0.19353
20:58:45|0.19353
20:58:46|0.19353
20:58:47|0.19353
20:58:48|0.19353
20:58:49|0.19353
20:58:50|0.19353
20:58:51|0.19361
20:58:52|0.19315
20:58:53|0.19315
20:58:54|0.19315
20:58:55|0.19318
20:58:56|0.19318
20:58:57|0.19318
20:58:58|0.19318
20:58:59|0.19318
20:59:01|0.19318
20:59:02|0.19318
20:59:03|0.19318
20:59:04|0.19318
20:59:05|0.19318
20:59:06|0.19318
20:59:07|0.19318
20:59:07|0.19319
20:59:09|0.19378
20:59:11|0.19378
20:59:12|0.19378
20:59:13|0.19378
20:59:14|0.19378
20:59:15|0.1937
20:59:15|0.19373
20:59:17|0.19373
20:59:17|0.19384
20:59:18|0.19362
20:59:20|0.19362
20:59:21|0.19362
20:59:22|0.19362
20:59:23|0.19362
20:59:24|0.19361
20:59:25|0.19362
20:59:25|0.19362
20:59:27|0.19362
20:59:28|0.19362
20:59:29|0.19337
20:59:30|0.19337
20:59:31|0.19337
20:59:32|0.19337
20:59:33|0.19337
20:59:34|0.1934
20:59:35|0.19322
20:59:36|0.19319
20:59:37|0.19319
20:59:38|0.19319
20:59:38|0.19319
20:59:40|0.19319
20:59:41|0.19319
20:59:42|0.19319
20:59:43|0.19319
20:59:44|0.19319
20:59:45|0.19319
20:59:46|0.19319
20:59:47|0.19319
20:59:48|0.19319
20:59:49|0.19319
20:59:50|0.19343
20:59:51|0.19343
20:59:52|0.19343
20:59:53|0.19343
20:59:54|0.19343
20:59:55|0.19343
20:59:56|0.19343
20:59:57|0.19324
20:59:58|0.19324
20:59:59|0.19318
21:00:00|0.19325
21:00:01|0.193
21:00:02|0.19297
21:00:03|0.19293
21:00:04|0.19293
21:00:05|0.19293
21:00:06|0.1929
21:00:07|0.1929
21:00:08|0.1929
21:00:09|0.19284
21:00:11|0.1928
21:00:11|0.19299
21:00:12|0.19302
21:00:13|0.19302
21:00:14|0.19302
21:00:16|0.19302
21:00:16|0.19312
21:00:18|0.19312
21:00:19|0.19312
21:00:20|0.19312
21:00:21|0.19312
21:00:22|0.19312
21:00:23|0.19312
21:00:24|0.19283
21:00:25|0.19315
21:00:26|0.19315
21:00:28|0.19315
21:00:28|0.19315
21:00:29|0.19291
21:00:30|0.19291
21:00:31|0.19327
21:00:32|0.19327
21:00:33|0.19334
21:00:34|0.19334
21:00:35|0.1932
21:00:36|0.19341
21:00:37|0.19333
21:00:38|0.19333
21:00:39|0.19333
21:00:40|0.19333
21:00:41|0.19306
21:00:42|0.19306
21:00:43|0.19306
21:00:44|0.19306
21:00:45|0.19306
21:00:46|0.1935
21:00:47|0.1935
21:00:48|0.1935
21:00:49|0.19361
21:00:50|0.19361
21:00:51|0.19361
21:00:52|0.19361
21:00:54|0.19361
21:00:54|0.19361
21:00:55|0.19369
21:00:56|0.19369
21:00:57|0.19347
21:00:58|0.19371
21:00:59|0.19377
21:01:00|0.19377
21:01:01|0.19361
21:01:02|0.19361
21:01:03|0.19361
21:01:04|0.19361
21:01:06|0.19361
21:01:06|0.19361
21:01:07|0.19383
21:01:08|0.19383
21:01:09|0.19383
21:01:11|0.19383
21:01:12|0.19383
21:01:14|0.19365
21:01:14|0.19365
21:01:15|0.19365
21:01:16|0.19365
21:01:18|0.19365
21:01:19|0.19365
21:01:19|0.19367
21:01:20|0.19367
21:01:22|0.19367
21:01:23|0.19367
21:01:23|0.19367
21:01:25|0.19361
21:01:26|0.19361
21:01:26|0.19361
21:01:28|0.19382
21:01:28|0.19355
21:01:29|0.19355
21:01:31|0.19355
21:01:31|0.19355
21:01:32|0.19355
21:01:33|0.19355
21:01:35|0.19355
21:01:36|0.19355
21:01:37|0.19355
21:01:38|0.19364
21:01:38|0.19364
21:01:40|0.19364
21:01:41|0.19306
21:01:42|0.19256
21:01:43|0.19276
21:01:43|0.19294
21:01:45|0.19306
21:01:45|0.19308
21:01:47|0.19312
21:01:48|0.19312
21:01:49|0.19296
21:01:49|0.19298
21:01:51|0.19298
21:01:51|0.19357
21:01:53|0.19326
21:01:54|0.19326
21:01:55|0.19326
21:01:56|0.19326
21:01:57|0.19326
21:01:57|0.19326
21:01:59|0.19326
21:01:59|0.19326
21:02:00|0.19326
21:02:02|0.19326
21:02:02|0.19326
21:02:03|0.19326
21:02:05|0.19326
21:02:06|0.19326
21:02:07|0.19326
21:02:08|0.19326
21:02:09|0.19326
21:02:09|0.19326
21:02:11|0.19326
21:02:12|0.19349
21:02:13|0.19349
21:02:14|0.19356
21:02:15|0.19356
21:02:16|0.19356
21:02:17|0.19351
21:02:18|0.19319
21:02:19|0.19319
21:02:20|0.1934
21:02:21|0.19342
21:02:22|0.19342
21:02:23|0.19342
21:02:24|0.19342
21:02:25|0.19318
21:02:26|0.19318
21:02:27|0.19318
21:02:28|0.19318
21:02:29|0.19328
21:02:30|0.19328
21:02:31|0.19315
21:02:32|0.19315
21:02:33|0.19315
21:02:34|0.19337
21:02:35|0.19337
21:02:36|0.19337
21:02:37|0.19337
21:02:39|0.19337
21:02:39|0.19337
21:02:40|0.19337
21:02:42|0.19337
21:02:42|0.19337
21:02:43|0.19338
21:02:44|0.19337
21:02:45|0.19337
21:02:46|0.19337
21:02:47|0.19337
21:02:48|0.19337
21:02:49|0.19337
21:02:50|0.19337
21:02:51|0.19337
21:02:52|0.19337
21:02:53|0.19337
21:02:54|0.19337
21:02:55|0.19337
21:02:56|0.19337
21:02:57|0.19337
21:02:58|0.19337
21:02:59|0.19292
21:03:00|0.19254
21:03:01|0.19285
21:03:02|0.19255
21:03:03|0.19255
21:03:04|0.19255
21:03:05|0.19255
21:03:06|0.19255
21:03:07|0.19285
21:03:08|0.19275
21:03:09|0.19323
21:03:10|0.19332
21:03:11|0.19354
21:03:13|0.19354
21:03:13|0.19362
21:03:15|0.19323
21:03:16|0.19323
21:03:17|0.19323
21:03:18|0.19323
21:03:19|0.19323
21:03:20|0.19323
21:03:21|0.19323
21:03:22|0.19323
21:03:23|0.19323
21:03:24|0.19323
21:03:25|0.19336
21:03:26|0.19336
21:03:27|0.19336
21:03:28|0.19336
21:03:29|0.19336
21:03:30|0.19336
21:03:32|0.19336
21:03:32|0.19336
21:03:33|0.19336
21:03:34|0.19336
21:03:35|0.19348
21:03:36|0.19348
21:03:37|0.19348
21:03:38|0.19348
21:03:39|0.19348
21:03:40|0.19348
21:03:41|0.19348
21:03:42|0.19348
21:03:43|0.19359
21:03:44|0.19359
21:03:45|0.19359
21:03:46|0.19359
21:03:47|0.19359
21:03:48|0.19359
21:03:49|0.19359
21:03:50|0.1936
21:03:52|0.1936
21:03:53|0.1936
21:03:53|0.1936
21:03:54|0.1936
21:03:55|0.1937
21:03:57|0.1937
21:03:57|0.1937
21:03:58|0.1937
21:04:00|0.1937
21:04:00|0.19367
21:04:01|0.19367
21:04:03|0.19367
21:04:03|0.19367
21:04:05|0.19367
21:04:05|0.19367
21:04:06|0.19367
21:04:07|0.19338
21:04:08|0.19338
21:04:10|0.19338
21:04:10|0.19338
21:04:11|0.19338
21:04:12|0.19338
21:04:14|0.19338
21:04:14|0.19338
21:04:17|0.19338
21:04:18|0.19298
21:04:19|0.19296
21:04:20|0.19296
21:04:21|0.19296
21:04:22|0.19296
21:04:22|0.19296
21:04:23|0.19296
21:04:25|0.19296
21:04:25|0.19296
21:04:27|0.19296
21:04:27|0.19296
21:04:29|0.19296
21:04:29|0.19325
21:04:31|0.19305
21:04:32|0.19305
21:04:33|0.19305
21:04:34|0.1931
21:04:35|0.19307
21:04:35|0.19307
21:04:37|0.19307
21:04:38|0.19307
21:04:38|0.19307
21:04:40|0.19307
21:04:40|0.19307
21:04:41|0.19307
21:04:42|0.19307
21:04:44|0.19307
21:04:44|0.19307
21:04:45|0.19307
21:04:47|0.19307
21:04:47|0.19307
21:04:48|0.19307
21:04:49|0.19307
21:04:51|0.19307
21:04:51|0.19307
21:04:52|0.19307
21:04:53|0.19307
21:04:54|0.19307
21:04:55|0.19307
21:04:56|0.1931
21:04:57|0.1931
21:04:58|0.1931
21:04:59|0.19302
21:05:00|0.19302
21:05:01|0.19302
21:05:02|0.19302
21:05:03|0.19302
21:05:04|0.19302
21:05:05|0.19302
21:05:07|0.19302
21:05:08|0.19302
21:05:08|0.19302
21:05:10|0.19302
21:05:10|0.19323
21:05:11|0.19323
21:05:13|0.19323
21:05:13|0.19338
21:05:15|0.1934
21:05:16|0.1934
21:05:17|0.1934
21:05:18|0.1934
21:05:19|0.1934
21:05:20|0.1934
21:05:21|0.1934
21:05:22|0.1934
21:05:23|0.1934
21:05:24|0.1934
21:05:25|0.1934
21:05:26|0.1934
21:05:27|0.1934
21:05:29|0.1934
21:05:29|0.1934
21:05:30|0.1934
21:05:31|0.1934
21:05:32|0.1934
21:05:33|0.1934
21:05:34|0.1934
21:05:35|0.1934
21:05:36|0.1934
21:05:37|0.1934
21:05:38|0.1934
21:05:39|0.1934
21:05:40|0.1934
21:05:41|0.19359
21:05:42|0.19359
21:05:43|0.19361
21:05:44|0.19361
21:05:45|0.19361
21:05:46|0.19361
21:05:47|0.19361
21:05:48|0.19361
21:05:49|0.19361
21:05:50|0.19361
21:05:51|0.19359
21:05:52|0.1934
21:05:53|0.1934
21:05:54|0.1934
21:05:55|0.19368
21:05:56|0.19368
21:05:57|0.19368
21:05:58|0.1933
21:05:59|0.1933
21:06:00|0.19345
21:06:01|0.19345
21:06:02|0.19345
21:06:03|0.19345
21:06:04|0.19345
21:06:05|0.19345
21:06:06|0.19345
21:06:07|0.19345
21:06:08|0.19346
21:06:09|0.19354
21:06:10|0.19325
21:06:11|0.19326
21:06:12|0.19326
21:06:13|0.19326
21:06:14|0.19326
21:06:16|0.19326
21:06:17|0.19328
21:06:18|0.19329
21:06:19|0.19329
21:06:21|0.19355
21:06:21|0.19355
21:06:22|0.19355
21:06:23|0.19355
21:06:24|0.19355
21:06:25|0.19361
21:06:26|0.19361
21:06:27|0.19361
21:06:28|0.19361
21:06:29|0.19361
21:06:31|0.19361
21:06:31|0.19298
21:06:33|0.19294
21:06:34|0.19294
21:06:34|0.19294
21:06:36|0.19294
21:06:36|0.19294
21:06:38|0.19294
21:06:39|0.19294
21:06:40|0.19337
21:06:41|0.19337
21:06:42|0.19337
21:06:42|0.19337
21:06:44|0.19337
21:06:45|0.19337
21:06:45|0.19337
21:06:47|0.19337
21:06:48|0.1933
21:06:49|0.1933
21:06:50|0.1933
21:06:51|0.1933
21:06:52|0.19327
21:06:53|0.19327
21:06:54|0.19327
21:06:55|0.19327
21:06:56|0.19327
21:06:57|0.19327
21:06:58|0.19327
21:06:59|0.19327
21:07:00|0.19327
21:07:01|0.19327
21:07:02|0.19327
21:07:03|0.19327
21:07:04|0.19327
21:07:05|0.19327
21:07:06|0.19327
21:07:07|0.19327
21:07:08|0.19327
21:07:09|0.19327
21:07:10|0.19327
21:07:11|0.19327
21:07:12|0.19327
21:07:13|0.19327
21:07:14|0.19327
21:07:15|0.19327
21:07:16|0.19327
21:07:18|0.19321
21:07:18|0.19321
21:07:20|0.19321
21:07:21|0.19321
21:07:22|0.19321
21:07:23|0.19321
21:07:24|0.19321
21:07:25|0.19321
21:07:26|0.19321
21:07:27|0.19302
21:07:28|0.19302
21:07:29|0.19302
21:07:30|0.19302
21:07:31|0.19302
21:07:32|0.19302
21:07:33|0.19302
21:07:34|0.19302
21:07:35|0.19302
21:07:36|0.19317
21:07:37|0.19321
21:07:38|0.19321
21:07:39|0.19321
21:07:40|0.19321
21:07:41|0.19321
21:07:42|0.19321
21:07:43|0.19321
21:07:44|0.19327
21:07:45|0.19327
21:07:46|0.19335
21:07:47|0.19335
21:07:48|0.19336
21:07:49|0.19336
21:07:50|0.19336
21:07:51|0.19336
21:07:52|0.19336
21:07:53|0.19302
21:07:54|0.19302
21:07:55|0.19302
21:07:56|0.19302
21:07:57|0.19302
21:07:58|0.19302
21:07:59|0.19302
21:08:00|0.19302
21:08:01|0.19302
21:08:02|0.19302
21:08:03|0.19302
21:08:04|0.19302
21:08:05|0.19302
21:08:06|0.19302
21:08:07|0.19302
21:08:08|0.19302
21:08:09|0.19302
21:08:10|0.19281
21:08:11|0.19273
21:08:12|0.19273
21:08:13|0.19273
21:08:14|0.19273
21:08:15|0.19273
21:08:16|0.19273
21:08:18|0.19301
21:08:19|0.19301
21:08:20|0.19301
21:08:21|0.19301
21:08:22|0.19301
21:08:23|0.19301
21:08:24|0.19301
21:08:25|0.19301
21:08:26|0.19301
21:08:27|0.19301
21:08:28|0.19301
21:08:29|0.19301
21:08:30|0.19268
21:08:31|0.19268
21:08:32|0.19268
21:08:33|0.19268
21:08:34|0.19268
21:08:35|0.19268
21:08:37|0.19268
21:08:37|0.19268
21:08:38|0.19268
21:08:39|0.19268
21:08:41|0.19268
21:08:41|0.19268
21:08:42|0.19268
21:08:43|0.19268
21:08:45|0.19268
21:08:45|0.19265
21:08:46|0.19265
21:08:47|0.19265
21:08:49|0.19265
21:08:50|0.19265
21:08:50|0.19268
21:08:51|0.19268
21:08:52|0.19268
21:08:54|0.19268
21:08:55|0.19268
21:08:56|0.19268
21:08:57|0.19268
21:08:57|0.19268
21:08:59|0.19283
21:09:00|0.19268
21:09:01|0.19268
21:09:02|0.19279
21:09:03|0.19258
21:09:04|0.19258
21:09:05|0.19258
21:09:06|0.19258
21:09:07|0.19258
21:09:08|0.19279
21:09:09|0.19279
21:09:10|0.19279
21:09:11|0.1929
21:09:12|0.19266
21:09:13|0.19266
21:09:14|0.19266
21:09:15|0.19266
21:09:16|0.19266
21:09:17|0.19266
21:09:19|0.19266
21:09:20|0.19266
21:09:21|0.19266
21:09:22|0.19266
21:09:23|0.19266
21:09:23|0.19266
21:09:24|0.19266
21:09:26|0.192
21:09:27|0.19206
21:09:28|0.19209
21:09:29|0.19227
21:09:30|0.19223
21:09:32|0.19225
21:09:32|0.19225
21:09:33|0.1923
21:09:34|0.1923
21:09:35|0.1923
21:09:36|0.1923
21:09:37|0.1923
21:09:39|0.1923
21:09:40|0.1923
21:09:40|0.1923
21:09:41|0.1923
21:09:42|0.1923
21:09:44|0.1923
21:09:44|0.19229
21:09:45|0.19229
21:09:46|0.19229
21:09:48|0.19229
21:09:48|0.19229
21:09:49|0.19229
21:09:51|0.19229
21:09:51|0.19229
21:09:52|0.19229
21:09:54|0.19229
21:09:55|0.19229
21:09:55|0.19229
21:09:56|0.19229
21:09:57|0.19243
21:09:58|0.1927
21:10:00|0.19287
21:10:00|0.19252
21:10:01|0.19252
21:10:03|0.19252
21:10:04|0.19252
21:10:05|0.19252
21:10:06|0.19252
21:10:07|0.19252
21:10:08|0.19252
21:10:09|0.19252
21:10:10|0.19252
21:10:11|0.19252
21:10:12|0.19252
21:10:12|0.19252
21:10:14|0.19252
21:10:14|0.19252
21:10:16|0.19252
21:10:17|0.19246
21:10:18|0.19262
21:10:18|0.19262
21:10:20|0.19264
21:10:21|0.19264
21:10:22|0.19264
21:10:23|0.19264
21:10:24|0.19255
21:10:25|0.19255
21:10:26|0.19255
21:10:27|0.19255
21:10:28|0.19255
21:10:29|0.19255
21:10:30|0.19255
21:10:31|0.19255
21:10:32|0.19255
21:10:33|0.19255
21:10:34|0.19244
21:10:35|0.19244
21:10:36|0.19244
21:10:37|0.19255
21:10:38|0.19255
21:10:39|0.19255
21:10:40|0.19255
21:10:41|0.19255
21:10:42|0.19255
21:10:43|0.19255
21:10:44|0.1924
21:10:45|0.1924
21:10:46|0.1924
21:10:47|0.1924
21:10:48|0.1924
21:10:49|0.1924
21:10:50|0.1924
21:10:51|0.1924
21:10:52|0.1924
21:10:53|0.1924
21:10:54|0.1923
21:10:55|0.19224
21:10:57|0.19224
21:10:57|0.19224
21:10:58|0.1922
21:10:59|0.1922
21:11:00|0.1922
21:11:01|0.1922
21:11:02|0.1922
21:11:03|0.1922
21:11:04|0.1922
21:11:05|0.1922
21:11:06|0.1922
21:11:07|0.1922
21:11:08|0.1922
21:11:09|0.1922
21:11:10|0.1922
21:11:12|0.1922
21:11:12|0.1922
21:11:13|0.1922
21:11:15|0.1922
21:11:16|0.1922
21:11:16|0.1922
21:11:18|0.1922
21:11:18|0.19219
21:11:19|0.19219
21:11:21|0.19219
21:11:22|0.19219
21:11:23|0.19219
21:11:24|0.19219
21:11:25|0.19217
21:11:26|0.19219
21:11:27|0.19219
21:11:29|0.19219
21:11:29|0.19219
21:11:30|0.19219
21:11:31|0.19248
21:11:32|0.19218
21:11:33|0.19218
21:11:34|0.19218
21:11:35|0.19218
21:11:36|0.19218
21:11:37|0.19221
21:11:38|0.19221
21:11:40|0.19221
21:11:41|0.19221
21:11:41|0.19221
21:11:43|0.19221
21:11:44|0.19221
21:11:44|0.19221
21:11:46|0.19221
21:11:46|0.19221
21:11:48|0.19221
21:11:49|0.19221
21:11:50|0.19221
21:11:50|0.19221
21:11:52|0.19221
21:11:53|0.19221
21:11:54|0.19221
21:11:55|0.19221
21:11:56|0.19221
21:11:57|0.19253
21:11:58|0.19202
21:11:58|0.192
21:12:00|0.192
21:12:01|0.192
21:12:02|0.192
21:12:02|0.1922
21:12:04|0.1922
21:12:05|0.1922
21:12:06|0.1922
21:12:07|0.1922
21:12:08|0.1919
21:12:09|0.1919
21:12:10|0.19169
21:12:11|0.19182
21:12:12|0.19184
21:12:13|0.19187
21:12:14|0.19159
21:12:15|0.19159
21:12:16|0.19185
21:12:17|0.19185
21:12:18|0.19194
21:12:19|0.19194
21:12:20|0.19196
21:12:21|0.19197
21:12:23|0.19197
21:12:24|0.19197
21:12:25|0.19174
21:12:26|0.19174
21:12:27|0.19173
21:12:28|0.19173
21:12:29|0.19173
21:12:30|0.19173
21:12:31|0.19173
21:12:32|0.19173
21:12:33|0.19173
21:12:34|0.19173
21:12:35|0.19173
21:12:36|0.19168
21:12:37|0.19194
21:12:38|0.19194
21:12:39|0.19168
21:12:40|0.19168
21:12:41|0.19168
21:12:42|0.19173
21:12:43|0.19173
21:12:44|0.19173
21:12:45|0.19173
21:12:46|0.19173
21:12:47|0.19173
21:12:48|0.19173
21:12:49|0.19173
21:12:50|0.19173
21:12:51|0.19173
21:12:52|0.19192
21:12:54|0.19173
21:12:54|0.19173
21:12:55|0.19173
21:12:56|0.19173
21:12:57|0.19173
21:12:58|0.19173
21:12:59|0.19173
21:13:00|0.19173
21:13:01|0.19173
21:13:02|0.19173
21:13:03|0.19173
21:13:04|0.19173
21:13:05|0.19197
21:13:06|0.19188
21:13:07|0.19188
21:13:08|0.19188
21:13:09|0.19197
21:13:10|0.19198
21:13:11|0.19198
21:13:12|0.19243
21:13:13|0.19243
21:13:14|0.19243
21:13:15|0.19248
21:13:16|0.19248
21:13:17|0.19219
21:13:18|0.19223
21:13:19|0.19223
21:13:20|0.19223
21:13:21|0.19223
21:13:23|0.19223
21:13:23|0.19223
21:13:25|0.19242
21:13:26|0.19242
21:13:28|0.19242
21:13:28|0.19242
21:13:29|0.19246
21:13:30|0.19246
21:13:31|0.19246
21:13:32|0.19246
21:13:33|0.19246
21:13:34|0.19246
21:13:35|0.19246
21:13:36|0.19229
21:13:37|0.19229
21:13:38|0.19229
21:13:39|0.19229
21:13:40|0.19229
21:13:41|0.19229
21:13:42|0.19158
21:13:43|0.19158
21:13:44|0.19155
21:13:45|0.19153
21:13:46|0.1915
21:13:47|0.19177
21:13:48|0.19177
21:13:49|0.19177
21:13:50|0.19159
21:13:51|0.19159
21:13:52|0.19159
21:13:53|0.19159
21:13:54|0.19192
21:13:55|0.19192
21:13:56|0.19192
21:13:57|0.19192
21:13:58|0.19192
21:13:59|0.19192
21:14:00|0.19192
21:14:01|0.19192
21:14:02|0.19192
21:14:03|0.19192
21:14:04|0.19192
21:14:05|0.19192
21:14:06|0.19192
21:14:07|0.19192
21:14:08|0.19192
21:14:09|0.19192
21:14:10|0.19192
21:14:11|0.19176
21:14:12|0.19176
21:14:13|0.19176
21:14:14|0.19176
21:14:15|0.19176
21:14:16|0.19176
21:14:17|0.19176
21:14:18|0.19176
21:14:19|0.19176
21:14:20|0.19176
21:14:21|0.19176
21:14:22|0.19176
21:14:24|0.19176
21:14:25|0.19176
21:14:26|0.19176
21:14:27|0.19176
21:14:28|0.19176
21:14:30|0.19176
21:14:30|0.19176
21:14:31|0.19176
21:14:32|0.19176
21:14:34|0.19175
21:14:35|0.19175
21:14:36|0.19175
21:14:36|0.19175
21:14:37|0.19175
21:14:39|0.19217
21:14:40|0.19217
21:14:41|0.19217
21:14:41|0.19205
21:14:42|0.19205
21:14:43|0.19205
21:14:44|0.19205
21:14:46|0.19205
21:14:47|0.19205
21:14:48|0.19205
21:14:48|0.19185
21:14:50|0.19148
21:14:51|0.19166
21:14:51|0.19141
21:14:53|0.19136
21:14:53|0.19132
21:14:54|0.19132
21:14:56|0.19155
21:14:57|0.19155
21:14:57|0.19161
21:14:59|0.19161
21:15:00|0.19161
21:15:01|0.19161
21:15:02|0.19161
21:15:02|0.19161
21:15:04|0.19161
21:15:04|0.19161
21:15:06|0.19161
21:15:07|0.19161
21:15:08|0.19161
21:15:09|0.19161
21:15:10|0.19161
21:15:11|0.19161
21:15:12|0.19161
21:15:13|0.19161
21:15:14|0.19161
21:15:15|0.19161
21:15:16|0.19161
21:15:17|0.19161
21:15:18|0.19161
21:15:19|0.19161
21:15:20|0.19161
21:15:21|0.19161
21:15:22|0.19161
21:15:23|0.19161
21:15:24|0.19161
21:15:26|0.19161
21:15:26|0.19161
21:15:27|0.19148
21:15:28|0.19148
21:15:30|0.19148
21:15:31|0.19148
21:15:31|0.19148
21:15:33|0.19148
21:15:34|0.19148
21:15:34|0.19148
21:15:36|0.19148
21:15:37|0.19148
21:15:38|0.19148
21:15:38|0.19148
21:15:40|0.1915
21:15:41|0.1915
21:15:41|0.1915
21:15:42|0.1915
21:15:43|0.1915
21:15:44|0.1915
21:15:45|0.1915
21:15:47|0.192
21:15:48|0.192
21:15:48|0.192
21:15:49|0.192
21:15:50|0.192
21:15:51|0.192
21:15:52|0.192
21:15:53|0.192
21:15:54|0.192
21:15:55|0.192
21:15:56|0.192
21:15:57|0.192
21:15:58|0.192
21:16:00|0.192
21:16:00|0.192
21:16:01|0.192
21:16:02|0.192
21:16:04|0.192
21:16:04|0.192
21:16:05|0.192
21:16:06|0.192
21:16:07|0.192
21:16:09|0.192
21:16:09|0.192
21:16:10|0.192
21:16:11|0.192
21:16:12|0.19175
21:16:13|0.19175
21:16:14|0.19198
21:16:15|0.19198
21:16:16|0.19197
21:16:17|0.19181
21:16:18|0.19181
21:16:20|0.19181
21:16:21|0.19181
21:16:21|0.19201
21:16:22|0.19201
21:16:24|0.19201
21:16:24|0.19201
21:16:26|0.19201
21:16:27|0.19201
21:16:28|0.19199
21:16:29|0.19199
21:16:30|0.19199
21:16:31|0.19199
21:16:32|0.19199
21:16:33|0.19199
21:16:34|0.19199
21:16:35|0.19199
21:16:36|0.19172
21:16:38|0.19182
21:16:38|0.19182
21:16:39|0.19182
21:16:41|0.19182
21:16:42|0.19181
21:16:43|0.19181
21:16:44|0.19181
21:16:45|0.19181
21:16:46|0.19181
21:16:46|0.19181
21:16:48|0.19158
21:16:49|0.19158
21:16:49|0.19158
21:16:51|0.19158
21:16:52|0.19158
21:16:53|0.19158
21:16:54|0.19158
21:16:55|0.19174
21:16:56|0.19174
21:16:57|0.19174
21:16:58|0.19174
21:16:58|0.19174
21:17:00|0.19174
21:17:01|0.19174
21:17:02|0.19174
21:17:03|0.19174
21:17:04|0.19174
21:17:05|0.19174
21:17:06|0.19174
21:17:06|0.19174
21:17:08|0.19174
21:17:08|0.19174
21:17:09|0.19158
21:17:11|0.19158
21:17:12|0.19158
21:17:12|0.19158
21:17:14|0.19158
21:17:15|0.19158
21:17:16|0.19158
21:17:17|0.19158
21:17:19|0.19158
21:17:19|0.19158
21:17:20|0.19158
21:17:21|0.19158
21:17:22|0.19158
21:17:23|0.19158
21:17:24|0.19158
21:17:25|0.19158
21:17:27|0.19158
21:17:28|0.19158
21:17:29|0.19158
21:17:30|0.19158
21:17:31|0.19158
21:17:32|0.19158
21:17:33|0.19165
21:17:34|0.19165
21:17:35|0.19165
21:17:36|0.19165
21:17:37|0.19165
21:17:38|0.19165
21:17:39|0.19165
21:17:40|0.19165
21:17:41|0.19165
21:17:42|0.19165
21:17:43|0.19165
21:17:44|0.19165
21:17:45|0.19165
21:17:46|0.19165
21:17:47|0.19165
21:17:48|0.19165
21:17:49|0.19165
21:17:50|0.19144
21:17:51|0.19144
21:17:52|0.19175
21:17:53|0.19175
21:17:54|0.19175
21:17:55|0.19175
21:17:56|0.19175
21:17:57|0.19175
21:17:58|0.19175
21:17:59|0.19175
21:18:00|0.19175
21:18:01|0.19175
21:18:02|0.19176
21:18:04|0.19176
21:18:04|0.19175
21:18:05|0.19196
21:18:07|0.19196
21:18:07|0.19196
21:18:09|0.19196
21:18:09|0.19196
21:18:11|0.19196
21:18:11|0.19196
21:18:12|0.19196
21:18:13|0.19196
21:18:14|0.19196
21:18:15|0.19196
21:18:16|0.19196
21:18:17|0.19196
21:18:18|0.19196
21:18:19|0.19196
21:18:21|0.19175
21:18:21|0.19175
21:18:22|0.19168
21:18:23|0.19168
21:18:24|0.19168
21:18:25|0.19168
21:18:26|0.19168
21:18:28|0.19168
21:18:29|0.19168
21:18:31|0.19168
21:18:31|0.19203
21:18:33|0.19177
21:18:34|0.19209
21:18:35|0.19209
21:18:35|0.19209
21:18:36|0.19209
21:18:38|0.19209
21:18:39|0.19209
21:18:40|0.19214
21:18:41|0.19207
21:18:42|0.19207
21:18:43|0.19206
21:18:44|0.19206
21:18:45|0.19206
21:18:46|0.19206
21:18:47|0.19206
21:18:48|0.19213
21:18:49|0.19213
21:18:50|0.19213
21:18:51|0.19213
21:18:53|0.19206
21:18:53|0.19206
21:18:54|0.19206
21:18:55|0.19206
21:18:56|0.19215
21:18:57|0.19213
21:18:58|0.192
21:18:59|0.192
21:19:00|0.192
21:19:01|0.192
21:19:02|0.192
21:19:03|0.192
21:19:04|0.192
21:19:05|0.192
21:19:06|0.192
21:19:07|0.192
21:19:08|0.192
21:19:09|0.192
21:19:10|0.192
21:19:11|0.19184
21:19:12|0.19158
21:19:13|0.19147
21:19:14|0.19151
21:19:15|0.19144
21:19:16|0.19144
21:19:17|0.19144
21:19:18|0.19144
21:19:19|0.19166
21:19:20|0.19169
21:19:21|0.19169
21:19:22|0.19169
21:19:24|0.19169
21:19:24|0.19169
21:19:26|0.19169
21:19:27|0.19184
21:19:27|0.19184
21:19:29|0.19184
21:19:30|0.19184
21:19:31|0.19184
21:19:32|0.19184
21:19:34|0.19184
21:19:35|0.19184
21:19:36|0.19184
21:19:36|0.19184
21:19:37|0.19184
21:19:38|0.19168
21:19:40|0.19168
21:19:41|0.19167
21:19:42|0.19167
21:19:43|0.19167
21:19:44|0.19155
21:19:45|0.19158
21:19:46|0.19168
21:19:47|0.19168
21:19:48|0.19168
21:19:48|0.19168
21:19:50|0.19168
21:19:51|0.19167
21:19:52|0.19167
21:19:52|0.19167
21:19:54|0.19167
21:19:55|0.19167
21:19:56|0.19202
21:19:57|0.19202
21:19:58|0.19179
21:19:59|0.19179
21:20:00|0.19179
21:20:00|0.19179
21:20:02|0.19179
21:20:03|0.19179
21:20:03|0.19179
21:20:05|0.19179
21:20:05|0.19179
21:20:07|0.19179
21:20:07|0.19179
21:20:09|0.1917
21:20:09|0.1917
21:20:11|0.19175
21:20:12|0.19175
21:20:13|0.19175
21:20:13|0.19175
21:20:15|0.19175
21:20:16|0.19198
21:20:16|0.19198
21:20:18|0.19198
21:20:19|0.19198
21:20:19|0.19203
21:20:20|0.19203
21:20:22|0.19203
21:20:23|0.1917
21:20:24|0.1917
21:20:25|0.1917
21:20:26|0.1917
21:20:27|0.1917
21:20:28|0.1917
21:20:29|0.1917
21:20:31|0.19169
21:20:31|0.19169
21:20:33|0.19191
21:20:34|0.19191
21:20:35|0.19191
21:20:36|0.19191
21:20:37|0.19191
21:20:38|0.19191
21:20:40|0.19191
21:20:40|0.19191
21:20:41|0.19191
21:20:42|0.19191
21:20:43|0.19191
21:20:44|0.19191
21:20:45|0.1919
21:20:46|0.1919
21:20:47|0.1919
21:20:48|0.1919
21:20:49|0.1919
21:20:50|0.1919
21:20:51|0.1919
21:20:52|0.1919
21:20:53|0.1919
21:20:54|0.1919
21:20:56|0.1919
21:20:56|0.1919
21:20:57|0.1919
21:20:58|0.1919
21:20:59|0.1919
21:21:01|0.1919
21:21:02|0.1919
21:21:03|0.1919
21:21:04|0.19188
21:21:05|0.19188
21:21:06|0.19188
21:21:07|0.19188
21:21:07|0.19188
21:21:09|0.19188
21:21:09|0.19188
21:21:11|0.1919
21:21:12|0.192
21:21:13|0.192
21:21:14|0.192
21:21:15|0.192
21:21:16|0.192
21:21:17|0.192
21:21:18|0.192
21:21:19|0.192
21:21:20|0.192
21:21:21|0.192
21:21:22|0.192
21:21:23|0.192
21:21:24|0.192
21:21:25|0.192
21:21:26|0.192
21:21:27|0.192
21:21:28|0.192
21:21:29|0.192
21:21:31|0.19214
21:21:31|0.19214
21:21:33|0.19229
21:21:34|0.19229
21:21:35|0.19225
21:21:36|0.19225
21:21:37|0.19203
21:21:38|0.19203
21:21:39|0.192
21:21:40|0.19202
21:21:41|0.19202
21:21:42|0.19202
21:21:43|0.19202
21:21:44|0.19202
21:21:45|0.192
21:21:46|0.192
21:21:47|0.192
21:21:48|0.192
21:21:49|0.192
21:21:50|0.192
21:21:51|0.19202
21:21:53|0.19202
21:21:53|0.19202
21:21:55|0.19202
21:21:55|0.19202
21:21:56|0.19202
21:21:58|0.19202
21:21:58|0.19202
21:21:59|0.19202
21:22:00|0.19224
21:22:01|0.19224
21:22:02|0.19224
21:22:03|0.19224
21:22:05|0.19224
21:22:05|0.19224
21:22:06|0.19224
21:22:08|0.19224
21:22:08|0.19224
21:22:10|0.19224
21:22:10|0.19224
21:22:11|0.19224
21:22:13|0.19202
21:22:13|0.19227
21:22:14|0.19227
21:22:15|0.19227
21:22:16|0.1923
21:22:17|0.1923
21:22:19|0.1923
21:22:19|0.1923
21:22:20|0.1923
21:22:22|0.1923
21:22:22|0.1923
21:22:23|0.1923
21:22:24|0.1923
21:22:25|0.1923
21:22:26|0.1923
21:22:27|0.1923
21:22:28|0.1923
21:22:29|0.1923
21:22:31|0.1923
21:22:32|0.19225
21:22:33|0.19225
21:22:35|0.19225
21:22:35|0.19225
21:22:37|0.19225
21:22:38|0.19225
21:22:38|0.19225
21:22:40|0.19225
21:22:41|0.19225
21:22:42|0.19225
21:22:43|0.19225
21:22:44|0.19225
21:22:44|0.19225
21:22:46|0.19206
21:22:47|0.19208
21:22:47|0.19208
21:22:49|0.19206
21:22:49|0.19209
21:22:51|0.19209
21:22:52|0.19209
21:22:53|0.19209
21:22:54|0.19242
21:22:55|0.19253
21:22:56|0.1923
21:22:56|0.1923
21:22:57|0.1923
21:22:59|0.1923
21:23:00|0.1923
21:23:01|0.1923
21:23:01|0.1923
21:23:02|0.1923
21:23:04|0.1923
21:23:04|0.1923
21:23:06|0.19246
21:23:07|0.19246
21:23:07|0.19246
21:23:09|0.19246
21:23:09|0.19246
21:23:11|0.19246
21:23:12|0.19246
21:23:13|0.19246
21:23:14|0.19246
21:23:14|0.19246
21:23:16|0.19246
21:23:17|0.19246
21:23:18|0.19246
21:23:19|0.19246
21:23:19|0.19219
21:23:21|0.19213
21:23:22|0.19213
21:23:23|0.19213
21:23:24|0.19213
21:23:25|0.19213
21:23:26|0.19213
21:23:27|0.19213
21:23:27|0.19213
21:23:29|0.19213
21:23:29|0.19213
21:23:31|0.19239
21:23:32|0.19239
21:23:33|0.19239
21:23:35|0.19239
21:23:36|0.19239
21:23:37|0.19239
21:23:38|0.19239
21:23:40|0.19239
21:23:40|0.19239
21:23:41|0.19239
21:23:42|0.19239
21:23:43|0.19239
21:23:44|0.19239
21:23:45|0.19239
21:23:47|0.19239
21:23:47|0.19239
21:23:48|0.19239
21:23:49|0.19239
21:23:50|0.19239
21:23:51|0.19239
21:23:52|0.19239
21:23:53|0.19239
21:23:54|0.19239
21:23:55|0.19239
21:23:56|0.1924
21:23:57|0.1924
21:23:58|0.1924
21:23:59|0.1924
21:24:00|0.1924
21:24:01|0.1924
21:24:02|0.1924
21:24:04|0.1924
21:24:04|0.1924
21:24:05|0.1924
21:24:06|0.1924
21:24:08|0.1924
21:24:09|0.1924
21:24:09|0.19229
21:24:10|0.19229
21:24:11|0.19229
21:24:12|0.19229
21:24:13|0.19229
21:24:14|0.19257
21:24:15|0.19243
21:24:16|0.19243
21:24:17|0.19243
21:24:18|0.19243
21:24:19|0.19243
21:24:20|0.19262
21:24:21|0.1924
21:24:23|0.1924
21:24:24|0.19262
21:24:25|0.19262
21:24:25|0.19262
21:24:26|0.19262
21:24:27|0.19262
21:24:29|0.19262
21:24:29|0.19262
21:24:30|0.19262
21:24:31|0.19262
21:24:32|0.19262
21:24:34|0.19262
21:24:35|0.19262
21:24:37|0.19238
21:24:38|0.19238
21:24:39|0.19238
21:24:40|0.1926
21:24:41|0.1926
21:24:43|0.19241
21:24:43|0.19241
21:24:44|0.19241
21:24:45|0.19241
21:24:47|0.19241
21:24:48|0.19241
21:24:48|0.19241
21:24:50|0.19241
21:24:50|0.19241
21:24:52|0.19241
21:24:52|0.19241
21:24:53|0.19241
21:24:55|0.19241
21:24:55|0.19261
21:24:56|0.19271
21:24:57|0.19271
21:24:58|0.19271
21:24:59|0.19271
21:25:00|0.19271
21:25:01|0.19271
21:25:02|0.19271
21:25:04|0.19271
21:25:04|0.19258
21:25:06|0.19258
21:25:07|0.19258
21:25:08|0.19258
21:25:08|0.19258
21:25:10|0.19258
21:25:10|0.19276
21:25:12|0.19259
21:25:13|0.19259
21:25:14|0.19259
21:25:15|0.19259
21:25:15|0.19259
21:25:16|0.19259
21:25:17|0.19259
21:25:18|0.19259
21:25:19|0.19259
21:25:20|0.19259
21:25:21|0.19259
21:25:22|0.19259
21:25:23|0.19268
21:25:24|0.19268
21:25:25|0.19268
21:25:26|0.19268
21:25:28|0.19268
21:25:28|0.19268
21:25:29|0.19268
21:25:30|0.19268
21:25:31|0.19268
21:25:32|0.19268
21:25:33|0.19268
21:25:35|0.19268
21:25:36|0.1926
21:25:37|0.19253
21:25:38|0.19253
21:25:39|0.19253
21:25:40|0.19253
21:25:41|0.19253
21:25:42|0.19251
21:25:43|0.19251
21:25:44|0.19251
21:25:45|0.19251
21:25:46|0.19251
21:25:47|0.19251
21:25:48|0.19251
21:25:49|0.19251
21:25:50|0.19251
21:25:51|0.19251
21:25:52|0.19254
21:25:53|0.19254
21:25:54|0.19254
21:25:55|0.19254
21:25:56|0.19254
21:25:57|0.19254
21:25:58|0.19268
21:25:59|0.19268
21:26:00|0.19268
21:26:01|0.19268
21:26:02|0.19268
21:26:03|0.19268
21:26:04|0.19268
21:26:05|0.19268
21:26:06|0.19268
21:26:07|0.19268
21:26:08|0.1925
21:26:09|0.1925
21:26:10|0.1925
21:26:11|0.19264
21:26:13|0.19264
21:26:13|0.19268
21:26:14|0.19243
21:26:15|0.19243
21:26:16|0.19243
21:26:17|0.19243
21:26:18|0.19243
21:26:20|0.19243
21:26:20|0.19243
21:26:21|0.19243
21:26:23|0.19243
21:26:24|0.19243
21:26:25|0.19243
21:26:26|0.19243
21:26:26|0.19243
21:26:28|0.19243
21:26:28|0.19243
21:26:29|0.19265
21:26:30|0.19265
21:26:32|0.19265
21:26:33|0.19265
21:26:34|0.19273
21:26:35|0.19273
21:26:35|0.19273
21:26:37|0.19273
21:26:39|0.19273
21:26:39|0.19273
21:26:41|0.19273
21:26:42|0.19273
21:26:43|0.19255
21:26:44|0.19255
21:26:45|0.19255
21:26:47|0.19273
21:26:48|0.19273
21:26:48|0.19273
21:26:49|0.19273
21:26:50|0.19273
21:26:51|0.19273
21:26:52|0.19271
21:26:53|0.19271
21:26:54|0.19271
21:26:55|0.19271
21:26:56|0.19271
21:26:58|0.19272
21:26:58|0.19272
21:27:00|0.19272
21:27:01|0.19272
21:27:02|0.19272
21:27:03|0.19272
21:27:04|0.19272
21:27:04|0.19272
21:27:06|0.19272
21:27:07|0.19272
21:27:08|0.19273
21:27:09|0.19259
21:27:09|0.19259
21:27:11|0.19259
21:27:12|0.19259
21:27:13|0.19259
21:27:13|0.19259
21:27:15|0.19271
21:27:16|0.19271
21:27:17|0.19271
21:27:18|0.19271
21:27:19|0.19271
21:27:20|0.19271
21:27:21|0.19271
21:27:21|0.19271
21:27:22|0.19271
21:27:23|0.19271
21:27:25|0.19271
21:27:25|0.19253
21:27:27|0.19253
21:27:28|0.19272
21:27:29|0.19272
21:27:30|0.19275
21:27:31|0.19275
21:27:32|0.19272
21:27:33|0.19271
21:27:34|0.19272
21:27:35|0.19304
21:27:36|0.19304
21:27:38|0.19301
21:27:38|0.19301
21:27:40|0.193
21:27:41|0.193
21:27:42|0.193
21:27:43|0.193
21:27:44|0.193
21:27:45|0.19309
21:27:46|0.19327
21:27:47|0.19327
21:27:48|0.19332
21:27:49|0.19332
21:27:50|0.19332
21:27:51|0.19333
21:27:52|0.19333
21:27:53|0.19333
21:27:54|0.19333
21:27:55|0.19333
21:27:56|0.19333
21:27:57|0.19324
21:27:58|0.19324
21:27:59|0.19324
21:28:01|0.19327
21:28:01|0.19327
21:28:02|0.19343
21:28:03|0.19331
21:28:04|0.19347
21:28:05|0.19332
21:28:06|0.19332
21:28:07|0.19323
21:28:08|0.19323
21:28:09|0.19328
21:28:10|0.19327
21:28:11|0.19335
21:28:12|0.19367
21:28:13|0.19367
21:28:14|0.19367
21:28:15|0.19367
21:28:16|0.19378
21:28:17|0.19351
21:28:19|0.19339
21:28:19|0.19339
21:28:21|0.1934
21:28:21|0.1934
21:28:22|0.19352
21:28:23|0.19345
21:28:24|0.19345
21:28:25|0.19345
21:28:26|0.19345
21:28:27|0.19345
21:28:28|0.19372
21:28:30|0.19372
21:28:31|0.19372
21:28:31|0.19372
21:28:32|0.19372
21:28:33|0.19346
21:28:35|0.19346
21:28:36|0.19378
21:28:36|0.19378
21:28:38|0.19358
21:28:40|0.19358
21:28:41|0.19358
21:28:42|0.19358
21:28:43|0.19358
21:28:44|0.19358
21:28:45|0.19358
21:28:46|0.19358
21:28:47|0.19379
21:28:48|0.19379
21:28:50|0.19379
21:28:50|0.19379
21:28:52|0.19383
21:28:52|0.19383
21:28:54|0.19383
21:28:55|0.19383
21:28:56|0.19383
21:28:57|0.19383
21:28:58|0.19426
21:28:59|0.19403
21:29:00|0.19403
21:29:01|0.19403
21:29:02|0.19403
21:29:03|0.19403
21:29:04|0.19403
21:29:05|0.19403
21:29:06|0.19428
21:29:08|0.19403
21:29:08|0.19404
21:29:09|0.19404
21:29:10|0.19404
21:29:11|0.19404
21:29:12|0.19424
21:29:14|0.19424
21:29:14|0.19405
21:29:16|0.19405
21:29:17|0.19405
21:29:17|0.19405
21:29:19|0.19405
21:29:19|0.19429
21:29:20|0.19429
21:29:22|0.19431
21:29:22|0.19431
21:29:23|0.19463
21:29:24|0.19463
21:29:26|0.19463
21:29:26|0.19463
21:29:27|0.19445
21:29:28|0.19445
21:29:29|0.19428
21:29:30|0.19429
21:29:31|0.19429
21:29:32|0.19429
21:29:33|0.19429
21:29:35|0.19429
21:29:35|0.19417
21:29:37|0.19417
21:29:37|0.19417
21:29:39|0.19417
21:29:40|0.19417
21:29:41|0.19417
21:29:43|0.19417
21:29:43|0.19417
21:29:44|0.19343
21:29:46|0.19335
21:29:47|0.19335
21:29:48|0.19335
21:29:50|0.19316
21:29:50|0.19316
21:29:51|0.19316
21:29:52|0.19327
21:29:53|0.1935
21:29:54|0.1935
21:29:55|0.1935
21:29:56|0.1935
21:29:57|0.1935
21:29:58|0.1935
21:29:59|0.19348
21:30:00|0.19348
21:30:01|0.19348
21:30:02|0.19348
21:30:03|0.19348
21:30:04|0.19348
21:30:05|0.19348
21:30:06|0.19348
21:30:07|0.19348
21:30:08|0.19399
21:30:09|0.19399
21:30:10|0.19423
21:30:11|0.19423
21:30:12|0.19423
21:30:13|0.19423
21:30:14|0.19423
21:30:15|0.19397
21:30:16|0.19397
21:30:17|0.19397
21:30:18|0.19397
21:30:19|0.19397
21:30:20|0.19397
21:30:21|0.19397
21:30:22|0.19397
21:30:23|0.19397
21:30:24|0.19397
21:30:25|0.19397
21:30:26|0.19397
21:30:27|0.19397
21:30:28|0.19397
21:30:29|0.19397
21:30:30|0.19397
21:30:31|0.19397
21:30:32|0.19397
21:30:33|0.19397
21:30:34|0.19397
21:30:35|0.19419
21:30:36|0.19387
21:30:37|0.19387
21:30:38|0.19387
21:30:39|0.19387
21:30:41|0.19387
21:30:42|0.19387
21:30:43|0.19387
21:30:44|0.19387
21:30:45|0.19397
21:30:45|0.194
21:30:47|0.194
21:30:48|0.19399
21:30:49|0.19399
21:30:50|0.19397
21:30:51|0.19397
21:30:52|0.19397
21:30:54|0.19397
21:30:54|0.19397
21:30:55|0.19397
21:30:56|0.19397
21:30:57|0.19412
21:30:58|0.19412
21:30:59|0.19412
21:31:00|0.19387
21:31:01|0.19387
21:31:02|0.19411
21:31:03|0.19411
21:31:05|0.19411
21:31:06|0.19411
21:31:06|0.19411
21:31:07|0.19387
21:31:09|0.19387
21:31:09|0.19387
21:31:11|0.19387
21:31:11|0.19387
21:31:13|0.19387
21:31:13|0.19409
21:31:14|0.19409
21:31:15|0.19409
21:31:16|0.19409
21:31:17|0.19409
21:31:18|0.19409
21:31:20|0.19409
21:31:20|0.19409
21:31:22|0.19409
21:31:22|0.19409
21:31:23|0.19408
21:31:25|0.19408
21:31:25|0.19408
21:31:26|0.19408
21:31:27|0.19408
21:31:28|0.19408
21:31:29|0.19408
21:31:30|0.19408
21:31:31|0.19408
21:31:32|0.19408
21:31:33|0.19408
21:31:34|0.19408
21:31:35|0.19408
21:31:36|0.1939
21:31:37|0.1939
21:31:38|0.1939
21:31:39|0.1939
21:31:41|0.1939
21:31:42|0.1939
21:31:44|0.1939
21:31:44|0.19405
21:31:46|0.19405
21:31:46|0.19405
21:31:47|0.19405
21:31:49|0.19405
21:31:49|0.19405
21:31:51|0.19405
21:31:52|0.19405
21:31:53|0.19405
21:31:54|0.19405
21:31:55|0.19405
21:31:56|0.19405
21:31:57|0.19405
21:31:58|0.19405
21:31:59|0.19405
21:32:00|0.19405
21:32:01|0.19405
21:32:02|0.19404
21:32:03|0.19404
21:32:04|0.19404
21:32:05|0.19404
21:32:06|0.19404
21:32:08|0.19408
21:32:09|0.19408
21:32:09|0.19408
21:32:10|0.19408
21:32:11|0.1939
21:32:12|0.1939
21:32:14|0.1939
21:32:14|0.1939
21:32:15|0.1939
21:32:17|0.1939
21:32:17|0.1939
21:32:19|0.1939
21:32:20|0.1939
21:32:20|0.1939
21:32:21|0.1939
21:32:22|0.1939
21:32:24|0.1939
21:32:25|0.1939
21:32:26|0.1939
21:32:27|0.19387
21:32:28|0.19387
21:32:29|0.19387
21:32:30|0.19387
21:32:31|0.19387
21:32:32|0.19387
21:32:33|0.19387
21:32:34|0.19387
21:32:35|0.19387
21:32:36|0.19387
21:32:37|0.19387
21:32:38|0.19387
21:32:39|0.19387
21:32:40|0.19387
21:32:41|0.19387
21:32:43|0.19387
21:32:44|0.19387
21:32:45|0.19387
21:32:46|0.19387
21:32:47|0.19387
21:32:48|0.19387
21:32:50|0.19387
21:32:51|0.19387
21:32:51|0.19387
21:32:52|0.19387
21:32:54|0.19387
21:32:54|0.19387
21:32:55|0.19387
21:32:56|0.19387
21:32:57|0.19387
21:32:58|0.19387
21:33:00|0.19387
21:33:01|0.19387
21:33:02|0.19387
21:33:03|0.19387
21:33:04|0.19387
21:33:05|0.19387
21:33:06|0.19387
21:33:07|0.19387
21:33:08|0.19379
21:33:09|0.19379
21:33:09|0.19379
21:33:11|0.19386
21:33:12|0.19386
21:33:13|0.19386
21:33:14|0.19386
21:33:15|0.19386
21:33:17|0.19386
21:33:17|0.19386
21:33:18|0.19387
21:33:19|0.19387
21:33:20|0.19387
21:33:21|0.19387
21:33:22|0.19387
21:33:23|0.19387
21:33:24|0.19387
21:33:26|0.19387
21:33:26|0.19387
21:33:27|0.19387
21:33:28|0.19387
21:33:30|0.19387
21:33:31|0.19382
21:33:31|0.19354
21:33:33|0.19354
21:33:34|0.19354
21:33:34|0.19354
21:33:35|0.19358
21:33:36|0.19357
21:33:37|0.19358
21:33:38|0.19358
21:33:40|0.19358
21:33:40|0.19375
21:33:41|0.19351
21:33:43|0.19351
21:33:44|0.19351
21:33:46|0.19351
21:33:46|0.19351
21:33:47|0.19351
21:33:48|0.19358
21:33:49|0.19358
21:33:50|0.19358
21:33:51|0.19358
21:33:52|0.1938
21:33:53|0.1938
21:33:54|0.1935
21:33:55|0.1935
21:33:57|0.19374
21:33:57|0.19374
21:33:58|0.19374
21:34:00|0.19375
21:34:01|0.19375
21:34:01|0.19375
21:34:03|0.19375
21:34:04|0.1937
21:34:05|0.1937
21:34:05|0.1937
21:34:07|0.1937
21:34:08|0.1937
21:34:09|0.1937
21:34:09|0.1937
21:34:11|0.1937
21:34:11|0.1938
21:34:13|0.1938
21:34:14|0.1938
21:34:15|0.1938
21:34:15|0.19381
21:34:17|0.19381
21:34:18|0.19381
21:34:19|0.19381
21:34:19|0.19381
21:34:21|0.19381
21:34:22|0.19381
21:34:23|0.19381
21:34:23|0.19381
21:34:24|0.19358
21:34:25|0.19349
21:34:26|0.19349
21:34:28|0.19377
21:34:28|0.19377
21:34:30|0.19377
21:34:30|0.19377
21:34:32|0.19377
21:34:32|0.19377
21:34:33|0.19355
21:34:35|0.19355
21:34:36|0.19355
21:34:37|0.19355
21:34:38|0.19355
21:34:38|0.19355
21:34:40|0.19355
21:34:41|0.19355
21:34:42|0.19355
21:34:43|0.19355
21:34:44|0.19355
21:34:45|0.19355
21:34:46|0.19343
21:34:48|0.19343
21:34:48|0.19343
21:34:49|0.19343
21:34:50|0.19343
21:34:52|0.19355
21:34:52|0.19355
21:34:54|0.19343
21:34:55|0.19343
21:34:56|0.19343
21:34:57|0.1935
21:34:58|0.1935
21:34:59|0.19371
21:35:00|0.19371
21:35:01|0.19375
21:35:03|0.19375
21:35:03|0.19375
21:35:04|0.19375
21:35:05|0.19375
21:35:06|0.19375
21:35:07|0.19375
21:35:08|0.19375
21:35:09|0.19376
21:35:10|0.19376
21:35:11|0.19353
21:35:12|0.19373
21:35:13|0.19373
21:35:14|0.19373
21:35:15|0.19373
21:35:16|0.19346
21:35:17|0.19346
21:35:18|0.19346
21:35:19|0.19346
21:35:20|0.19346
21:35:21|0.19346
21:35:22|0.19346
21:35:23|0.19346
21:35:24|0.19346
21:35:25|0.19346
21:35:26|0.19351
21:35:27|0.19346
21:35:28|0.19346
21:35:29|0.19346
21:35:30|0.19346
21:35:31|0.19346
21:35:32|0.19346
21:35:33|0.19346
21:35:34|0.19371
21:35:35|0.19371
21:35:36|0.19371
21:35:37|0.19372
21:35:38|0.19372
21:35:39|0.19372
21:35:40|0.19372
21:35:41|0.19372
21:35:42|0.19372
21:35:43|0.19372
21:35:45|0.19372
21:35:46|0.19372
21:35:47|0.19372
21:35:48|0.19372
21:35:49|0.19372
21:35:50|0.19372
21:35:51|0.19371
21:35:52|0.19371
21:35:53|0.19371
21:35:54|0.19371
21:35:55|0.19371
21:35:56|0.19371
21:35:58|0.19371
21:35:58|0.19371
21:35:59|0.19371
21:36:01|0.19349
21:36:01|0.19369
21:36:02|0.19369
21:36:04|0.19369
21:36:04|0.19369
21:36:06|0.19369
21:36:07|0.19369
21:36:07|0.19369
21:36:09|0.19374
21:36:10|0.19374
21:36:11|0.19374
21:36:12|0.19374
21:36:13|0.19374
21:36:14|0.19374
21:36:15|0.19374
21:36:16|0.19374
21:36:17|0.19374
21:36:18|0.19374
21:36:19|0.19349
21:36:19|0.19349
21:36:21|0.19349
21:36:21|0.19349
21:36:22|0.19366
21:36:24|0.19366
21:36:25|0.19366
21:36:25|0.19366
21:36:26|0.19366
21:36:28|0.19366
21:36:28|0.19366
21:36:30|0.19366
21:36:30|0.19366
21:36:31|0.19366
21:36:33|0.19366
21:36:34|0.19366
21:36:34|0.19366
21:36:35|0.19366
21:36:37|0.19366
21:36:38|0.19366
21:36:38|0.19364
21:36:40|0.19364
21:36:40|0.19364
21:36:42|0.19364
21:36:43|0.19364
21:36:44|0.19364
21:36:44|0.19364
21:36:46|0.19364
21:36:48|0.19364
21:36:48|0.19364
21:36:49|0.19364
21:36:50|0.19364
21:36:51|0.19364
21:36:52|0.19364
21:36:53|0.19364
21:36:55|0.19364
21:36:56|0.19364
21:36:56|0.19364
21:36:57|0.19364
21:36:58|0.19364
21:36:59|0.19364
21:37:00|0.19364
21:37:01|0.19364
21:37:02|0.19364
21:37:03|0.19364
21:37:05|0.19364
21:37:06|0.19364
21:37:07|0.19364
21:37:07|0.19364
21:37:08|0.19362
21:37:09|0.19362
21:37:10|0.19362
21:37:11|0.19362
21:37:12|0.1934
21:37:14|0.1934
21:37:15|0.1934
21:37:15|0.1934
21:37:17|0.1934
21:37:18|0.1934
21:37:18|0.1934
21:37:20|0.1934
21:37:20|0.1934
21:37:21|0.1934
21:37:22|0.19339
21:37:23|0.19339
21:37:24|0.1933
21:37:25|0.19322
21:37:26|0.19322
21:37:28|0.19322
21:37:29|0.19322
21:37:29|0.19308
21:37:30|0.19304
21:37:31|0.19304
21:37:32|0.19304
21:37:33|0.19295
21:37:34|0.19295
21:37:35|0.19299
21:37:36|0.19295
21:37:37|0.19295
21:37:38|0.19295
21:37:39|0.19292
21:37:40|0.19292
21:37:41|0.19292
21:37:42|0.19292
21:37:44|0.19292
21:37:44|0.19292
21:37:46|0.19292
21:37:47|0.19293
21:37:48|0.19293
21:37:49|0.19293
21:37:50|0.19293
21:37:51|0.19293
21:37:52|0.19293
21:37:52|0.19259
21:37:54|0.19259
21:37:54|0.19259
21:37:56|0.19259
21:37:56|0.19259
21:37:58|0.19259
21:37:59|0.19259
21:38:00|0.19258
21:38:01|0.19255
21:38:02|0.19259
21:38:03|0.19259
21:38:04|0.19259
21:38:05|0.19259
21:38:06|0.19259
21:38:07|0.19259
21:38:08|0.19259
21:38:09|0.19259
21:38:10|0.19259
21:38:11|0.19259
21:38:12|0.19259
21:38:13|0.19259
21:38:14|0.19259
21:38:15|0.19255
21:38:16|0.19255
21:38:17|0.19255
21:38:18|0.19255
21:38:19|0.19246
21:38:20|0.19246
21:38:21|0.19246
21:38:22|0.19246
21:38:23|0.19246
21:38:24|0.19246
21:38:25|0.19246
21:38:26|0.19246
21:38:27|0.19246
21:38:28|0.19246
21:38:29|0.19259
21:38:30|0.19259
21:38:31|0.19259
21:38:32|0.19259
21:38:33|0.19259
21:38:34|0.19262
21:38:35|0.19262
21:38:36|0.19262
21:38:37|0.19262
21:38:38|0.19262
21:38:39|0.19262
21:38:40|0.19262
21:38:41|0.19262
21:38:42|0.19262
21:38:43|0.19262
21:38:44|0.19262
21:38:45|0.19262
21:38:46|0.19262
21:38:47|0.19292
21:38:49|0.19273
21:38:50|0.19273
21:38:51|0.19273
21:38:52|0.19273
21:38:53|0.19273
21:38:54|0.19273
21:38:55|0.19273
21:38:56|0.19273
21:38:57|0.19273
21:38:58|0.19273
21:38:59|0.19273
21:39:00|0.19273
21:39:01|0.19273
21:39:03|0.19273
21:39:03|0.19273
21:39:04|0.19273
21:39:06|0.19273
21:39:06|0.19297
21:39:07|0.19297
21:39:08|0.19297
21:39:09|0.19297
21:39:10|0.19297
21:39:11|0.19297
21:39:12|0.19297
21:39:13|0.19297
21:39:14|0.19297
21:39:15|0.19297
21:39:16|0.19297
21:39:17|0.19297
21:39:18|0.19273
21:39:19|0.19273
21:39:20|0.19273
21:39:21|0.19273
21:39:22|0.19273
21:39:23|0.19273
21:39:24|0.19273
21:39:25|0.19273
21:39:27|0.19273
21:39:27|0.19273
21:39:28|0.19273
21:39:29|0.19273
21:39:30|0.19273
21:39:32|0.19273
21:39:33|0.19273
21:39:33|0.19273
21:39:34|0.19273
21:39:36|0.19297
21:39:36|0.19297
21:39:38|0.19297
21:39:38|0.19297
21:39:39|0.19297
21:39:40|0.19297
21:39:41|0.19297
21:39:42|0.19297
21:39:43|0.19297
21:39:44|0.19297
21:39:45|0.19297
21:39:46|0.19297
21:39:47|0.19297
21:39:49|0.19297
21:39:50|0.19297
21:39:52|0.19297
21:39:52|0.19297
21:39:53|0.19297
21:39:55|0.19297
21:39:56|0.19297
21:39:56|0.19297
21:39:58|0.19297
21:39:58|0.19297
21:40:00|0.19297
21:40:01|0.19297
21:40:02|0.19297
21:40:02|0.19297
21:40:04|0.19297
21:40:05|0.19297
21:40:06|0.19297
21:40:07|0.19297
21:40:07|0.19297
21:40:09|0.19295
21:40:10|0.19295
21:40:11|0.19295
21:40:12|0.19295
21:40:13|0.19295
21:40:14|0.19295
21:40:15|0.19295
21:40:16|0.19295
21:40:17|0.19295
21:40:18|0.19295
21:40:19|0.19295
21:40:20|0.19295
21:40:20|0.19295
21:40:22|0.19295
21:40:23|0.19295
21:40:24|0.19295
21:40:25|0.19295
21:40:26|0.19295
21:40:27|0.19295
21:40:28|0.19255
21:40:29|0.19255
21:40:29|0.19255
21:40:31|0.19255
21:40:32|0.19255
21:40:32|0.19245
21:40:33|0.19245
21:40:34|0.19245
21:40:36|0.19245
21:40:37|0.19245
21:40:38|0.19245
21:40:39|0.19245
21:40:40|0.19245
21:40:41|0.19245
21:40:41|0.19235
21:40:42|0.19235
21:40:44|0.19235
21:40:44|0.19235
21:40:45|0.19256
21:40:47|0.19256
21:40:47|0.19256
21:40:48|0.19256
21:40:50|0.19256
21:40:51|0.1924
21:40:52|0.1924
21:40:53|0.1924
21:40:54|0.1924
21:40:55|0.1923
21:40:56|0.19228
21:40:57|0.19228
21:40:58|0.19244
21:40:59|0.19244
21:41:00|0.19244
21:41:01|0.19244
21:41:02|0.19244
21:41:04|0.19244
21:41:04|0.19244
21:41:05|0.19244
21:41:06|0.19229
21:41:07|0.19229
21:41:08|0.19229
21:41:09|0.19229
21:41:10|0.19229
21:41:11|0.19229
21:41:12|0.19229
21:41:13|0.19229
21:41:14|0.19229
21:41:15|0.19229
21:41:16|0.19229
21:41:17|0.19229
21:41:18|0.19229
21:41:19|0.19229
21:41:20|0.19229
21:41:21|0.19229
21:41:22|0.19229
21:41:23|0.19229
21:41:24|0.19229
21:41:25|0.19229
21:41:26|0.19229
21:41:27|0.19229
21:41:28|0.19229
21:41:29|0.19229
21:41:30|0.19229
21:41:31|0.19229
21:41:32|0.19229
21:41:33|0.19229
21:41:34|0.19229
21:41:35|0.19229
21:41:36|0.19229
21:41:37|0.19229
21:41:38|0.19229
21:41:39|0.19229
21:41:40|0.19229
21:41:41|0.19229
21:41:42|0.19229
21:41:44|0.19229
21:41:44|0.19247
21:41:46|0.19246
21:41:47|0.19246
21:41:48|0.19246
21:41:48|0.19246
21:41:49|0.19246
21:41:51|0.19246
21:41:52|0.19246
21:41:54|0.19246
21:41:55|0.19246
21:41:55|0.19246
21:41:57|0.19246
21:41:58|0.19246
21:41:59|0.19246
21:42:00|0.19246
21:42:01|0.19246
21:42:02|0.19246
21:42:03|0.19247
21:42:04|0.19246
21:42:05|0.19246
21:42:06|0.19246
21:42:07|0.19246
21:42:08|0.19246
21:42:09|0.19246
21:42:10|0.19246
21:42:11|0.19246
21:42:12|0.19246
21:42:13|0.19246
21:42:14|0.19246
21:42:15|0.19246
21:42:16|0.19246
21:42:17|0.19246
21:42:18|0.19246
21:42:19|0.19246
21:42:21|0.19263
21:42:21|0.19263
21:42:22|0.19263
21:42:23|0.19263
21:42:24|0.19263
21:42:25|0.19263
21:42:26|0.19263
21:42:27|0.19263
21:42:28|0.19263
21:42:29|0.19263
21:42:30|0.19263
21:42:31|0.19263
21:42:32|0.19263
21:42:33|0.19263
21:42:34|0.19263
21:42:35|0.19263
21:42:36|0.19263
21:42:37|0.19263
21:42:38|0.19263
21:42:39|0.19263
21:42:40|0.19263
21:42:41|0.19263
21:42:42|0.19263
21:42:43|0.19263
21:42:44|0.19263
21:42:45|0.19263
21:42:46|0.19263
21:42:47|0.19263
21:42:48|0.19263
21:42:49|0.19263
21:42:50|0.19263
21:42:52|0.19263
21:42:53|0.19263
21:42:54|0.19263
21:42:55|0.19263
21:42:56|0.19263
21:42:57|0.19263
21:42:58|0.19263
21:42:59|0.19263
21:43:00|0.19263
21:43:00|0.19263
21:43:02|0.19263
21:43:03|0.19263
21:43:04|0.19263
21:43:05|0.19263
21:43:06|0.19263
21:43:07|0.19263
21:43:08|0.19263
21:43:09|0.19263
21:43:10|0.19263
21:43:11|0.19265
21:43:12|0.19265
21:43:13|0.19265
21:43:14|0.19265
21:43:15|0.19265
21:43:16|0.19265
21:43:17|0.19265
21:43:18|0.19265
21:43:19|0.19265
21:43:20|0.19265
21:43:21|0.19265
21:43:22|0.19265
21:43:23|0.19265
21:43:24|0.19265
21:43:25|0.19265
21:43:26|0.19265
21:43:27|0.19265
21:43:28|0.19265
21:43:29|0.19265
21:43:30|0.19265
21:43:31|0.19265
21:43:32|0.19265
21:43:33|0.19265
21:43:34|0.19265
21:43:35|0.19265
21:43:36|0.19265
21:43:37|0.19265
21:43:38|0.19265
21:43:39|0.19265
21:43:40|0.19265
21:43:41|0.19265
21:43:42|0.19265
21:43:43|0.19265
21:43:44|0.19265
21:43:45|0.19265
21:43:46|0.19258
21:43:47|0.19258
21:43:48|0.19258
21:43:49|0.19258
21:43:50|0.19258
21:43:51|0.19258
21:43:52|0.19258
21:43:54|0.19258
21:43:54|0.19258
21:43:56|0.19258
21:43:57|0.19258
21:43:58|0.19258
21:44:00|0.19258
21:44:00|0.19258
21:44:01|0.19258
21:44:02|0.19258
21:44:03|0.19258
21:44:04|0.19258
21:44:05|0.19258
21:44:06|0.19258
21:44:07|0.19258
21:44:08|0.19253
21:44:09|0.19253
21:44:10|0.19253
21:44:11|0.19253
21:44:12|0.19253
21:44:13|0.19253
21:44:14|0.19253
21:44:15|0.1929
21:44:16|0.1929
21:44:17|0.1929
21:44:18|0.1929
21:44:19|0.1929
21:44:20|0.1929
21:44:21|0.19296
21:44:22|0.19296
21:44:23|0.19296
21:44:24|0.19296
21:44:25|0.1929
21:44:26|0.1929
21:44:27|0.1929
21:44:28|0.1929
21:44:29|0.1929
21:44:30|0.1929
21:44:31|0.19298
21:44:32|0.19298
21:44:33|0.19298
21:44:34|0.19298
21:44:35|0.19298
21:44:36|0.19298
21:44:37|0.19298
21:44:38|0.19298
21:44:39|0.19298
21:44:40|0.19298
21:44:41|0.19298
21:44:42|0.19304
21:44:43|0.1928
21:44:44|0.1928
21:44:45|0.1928
21:44:46|0.1928
21:44:47|0.19283
21:44:48|0.19283
21:44:50|0.19283
21:44:50|0.19283
21:44:51|0.19283
21:44:52|0.19283
21:44:54|0.19283
21:44:55|0.19283
21:44:57|0.19283
21:44:58|0.19283
21:44:59|0.19283
21:45:00|0.19283
21:45:01|0.19283
21:45:02|0.19283
21:45:03|0.19283
21:45:04|0.19293
21:45:05|0.19293
21:45:06|0.19293
21:45:07|0.19293
21:45:08|0.19364
21:45:09|0.19374
21:45:10|0.19347
21:45:11|0.19349
21:45:13|0.19349
21:45:13|0.19349
21:45:14|0.19349
21:45:15|0.19349
21:45:16|0.19349
21:45:17|0.19349
21:45:18|0.19349
21:45:19|0.19373
21:45:20|0.19373
21:45:21|0.19349
21:45:22|0.19349
21:45:23|0.19349
21:45:24|0.19349
21:45:26|0.19349
21:45:27|0.19349
21:45:27|0.19349
21:45:29|0.19349
21:45:29|0.19349
21:45:31|0.19349
21:45:31|0.19349
21:45:32|0.19349
21:45:33|0.19349
21:45:34|0.19349
21:45:35|0.19349
21:45:36|0.19349
21:45:37|0.19349
21:45:38|0.19349
21:45:39|0.19349
21:45:40|0.19349
21:45:41|0.19349
21:45:42|0.19349
21:45:43|0.19349
21:45:44|0.19349
21:45:45|0.19349
21:45:47|0.19349
21:45:47|0.19374
21:45:48|0.19374
21:45:49|0.19374
21:45:50|0.19374
21:45:52|0.19374
21:45:52|0.19374
21:45:53|0.19374
21:45:54|0.19374
21:45:56|0.19374
21:45:57|0.19374
21:45:58|0.19374
21:45:59|0.19374
21:46:00|0.19374
21:46:02|0.19374
21:46:02|0.19374
21:46:03|0.19374
21:46:04|0.19374
21:46:06|0.19374
21:46:07|0.19374
21:46:08|0.19374
21:46:09|0.19374
21:46:10|0.19374
21:46:11|0.19374
21:46:11|0.19374
21:46:13|0.19374
21:46:14|0.19353
21:46:14|0.19345
21:46:16|0.19345
21:46:17|0.19345
21:46:18|0.19345
21:46:19|0.19345
21:46:20|0.19357
21:46:21|0.19357
21:46:22|0.19357
21:46:23|0.19338
21:46:24|0.19338
21:46:25|0.19338
21:46:26|0.19338
21:46:27|0.19301
21:46:28|0.193
21:46:29|0.19278
21:46:30|0.19278
21:46:31|0.1929
21:46:32|0.19293
21:46:33|0.19293
21:46:34|0.19293
21:46:35|0.19293
21:46:36|0.19293
21:46:37|0.19284
21:46:38|0.19284
21:46:39|0.19284
21:46:40|0.19284
21:46:41|0.19284
21:46:42|0.19284
21:46:43|0.19284
21:46:44|0.19284
21:46:45|0.19284
21:46:46|0.19284
21:46:47|0.19284
21:46:48|0.19284
21:46:49|0.19282
21:46:50|0.19282
21:46:51|0.19282
21:46:52|0.19282
21:46:53|0.19282
21:46:54|0.19282
21:46:55|0.19282
21:46:56|0.19282
21:46:57|0.19282
21:46:59|0.19282
21:47:00|0.19282
21:47:01|0.19282
21:47:02|0.19282
21:47:03|0.19271
21:47:05|0.19271
21:47:05|0.19271
21:47:06|0.19271
21:47:07|0.19271
21:47:08|0.19271
21:47:09|0.19271
21:47:10|0.19271
21:47:11|0.19271
21:47:12|0.19271
21:47:13|0.19271
21:47:14|0.19271
21:47:15|0.19271
21:47:16|0.19271
21:47:17|0.19272
21:47:18|0.19272
21:47:19|0.19272
21:47:20|0.19272
21:47:21|0.19272
21:47:22|0.19272
21:47:23|0.19272
21:47:24|0.19272
21:47:25|0.19272
21:47:27|0.19293
21:47:27|0.19293
21:47:28|0.19293
21:47:30|0.19293
21:47:30|0.19293
21:47:31|0.19293
21:47:32|0.19293
21:47:33|0.19293
21:47:34|0.19293
21:47:36|0.19293
21:47:36|0.19293
21:47:37|0.19293
21:47:38|0.19293
21:47:39|0.19293
21:47:40|0.19293
21:47:41|0.19293
21:47:42|0.19293
21:47:43|0.19293
21:47:45|0.19293
21:47:46|0.19295
21:47:46|0.19272
21:47:47|0.19293
21:47:48|0.19293
21:47:49|0.19293
21:47:51|0.19293
21:47:51|0.19293
21:47:52|0.19293
21:47:53|0.19293
21:47:54|0.19293
21:47:56|0.19293
21:47:57|0.19293
21:47:58|0.19293
21:47:59|0.19293
21:48:00|0.19293
21:48:01|0.19293
21:48:02|0.19293
21:48:03|0.19293
21:48:04|0.19293
21:48:05|0.1929
21:48:06|0.1929
21:48:07|0.1929
21:48:08|0.1929
21:48:09|0.1929
21:48:10|0.1929
21:48:11|0.1929
21:48:12|0.1929
21:48:13|0.1929
21:48:14|0.1929
21:48:15|0.1929
21:48:16|0.1929
21:48:17|0.1929
21:48:18|0.1929
21:48:19|0.1929
21:48:21|0.1929
21:48:21|0.1929
21:48:22|0.1929
21:48:23|0.19312
21:48:24|0.19311
21:48:25|0.19311
21:48:26|0.19311
21:48:27|0.19311
21:48:28|0.19311
21:48:29|0.19311
21:48:30|0.19297
21:48:31|0.19291
21:48:32|0.19291
21:48:33|0.19291
21:48:34|0.19312
21:48:35|0.19312
21:48:36|0.19312
21:48:37|0.19312
21:48:38|0.19312
21:48:39|0.19312
21:48:40|0.19312
21:48:41|0.19312
21:48:42|0.19312
21:48:43|0.19312
21:48:44|0.19312
21:48:45|0.19312
21:48:46|0.19312
21:48:47|0.19312
21:48:48|0.19312
21:48:49|0.19317
21:48:50|0.19317
21:48:51|0.19317
21:48:52|0.19317
21:48:53|0.19317
21:48:54|0.19317
21:48:55|0.19317
21:48:56|0.19317
21:48:58|0.19317
21:48:59|0.19317
21:49:00|0.19317
21:49:01|0.19317
21:49:02|0.19317
21:49:03|0.19325
21:49:04|0.19328
21:49:05|0.19328
21:49:06|0.19328
21:49:07|0.19328
21:49:08|0.19328
21:49:09|0.19328
21:49:10|0.19328
21:49:11|0.19326
21:49:12|0.19326
21:49:13|0.19326
21:49:14|0.19326
21:49:15|0.19326
21:49:16|0.19347
21:49:17|0.19347
21:49:18|0.19347
21:49:19|0.19347
21:49:20|0.19347
21:49:21|0.19347
21:49:22|0.19347
21:49:23|0.19347
21:49:24|0.19347
21:49:25|0.19347
21:49:26|0.19347
21:49:27|0.19347
21:49:28|0.19327
21:49:29|0.19327
21:49:30|0.19327
21:49:31|0.19327
21:49:32|0.19327
21:49:33|0.19327
21:49:34|0.19327
21:49:35|0.19343
21:49:36|0.19343
21:49:37|0.19343
21:49:38|0.19343
21:49:39|0.19343
21:49:40|0.19343
21:49:41|0.19343
21:49:42|0.19343
21:49:43|0.19343
21:49:44|0.19343
21:49:45|0.19349
21:49:47|0.19349
21:49:47|0.19349
21:49:48|0.19349
21:49:49|0.19349
21:49:50|0.19349
21:49:51|0.19349
21:49:52|0.19349
21:49:53|0.19349
21:49:54|0.19349
21:49:55|0.19344
21:49:56|0.19344
21:49:57|0.19344
21:49:59|0.19344
21:50:00|0.19344
21:50:01|0.19344
21:50:03|0.19344
21:50:03|0.19344
21:50:04|0.19344
21:50:05|0.19344
21:50:07|0.19344
21:50:07|0.19344
21:50:08|0.19344
21:50:09|0.19344
21:50:10|0.19344
21:50:12|0.1933
21:50:12|0.1933
21:50:13|0.1933
21:50:14|0.1933
21:50:15|0.1933
21:50:16|0.1933
21:50:17|0.19344
21:50:18|0.19344
21:50:19|0.19344
21:50:20|0.19344
21:50:21|0.19344
21:50:22|0.19344
21:50:23|0.19344
21:50:24|0.19344
21:50:25|0.19344
21:50:26|0.19344
21:50:27|0.19344
21:50:29|0.19344
21:50:29|0.19344
21:50:30|0.19344
21:50:31|0.19347
21:50:32|0.19347
21:50:33|0.19347
21:50:35|0.19347
21:50:35|0.19347
21:50:36|0.19347
21:50:38|0.19347
21:50:38|0.19347
21:50:40|0.19347
21:50:40|0.19347
21:50:41|0.19347
21:50:42|0.19347
21:50:43|0.19347
21:50:44|0.19347
21:50:45|0.19347
21:50:46|0.19353
21:50:47|0.19353
21:50:48|0.19353
21:50:49|0.19353
21:50:51|0.19353
21:50:51|0.19353
21:50:52|0.1935
21:50:53|0.1935
21:50:54|0.1935
21:50:55|0.1935
21:50:56|0.1935
21:50:57|0.1935
21:50:58|0.19337
21:51:00|0.19337
21:51:01|0.19337
21:51:02|0.19337
21:51:03|0.19337
21:51:05|0.19337
21:51:06|0.19337
21:51:07|0.19337
21:51:08|0.19337
21:51:08|0.19337
21:51:10|0.19337
21:51:11|0.19374
21:51:12|0.19377
21:51:13|0.19377
21:51:14|0.19377
21:51:15|0.19377
21:51:16|0.19377
21:51:16|0.19377
21:51:18|0.19377
21:51:19|0.19377
21:51:20|0.19377
21:51:21|0.19377
21:51:22|0.19377
21:51:23|0.19377
21:51:24|0.19326
21:51:25|0.19323
21:51:26|0.19324
21:51:27|0.19324
21:51:27|0.19324
21:51:29|0.19298
21:51:29|0.19305
21:51:30|0.19305
21:51:32|0.19305
21:51:33|0.19305
21:51:34|0.19305
21:51:35|0.19305
21:51:36|0.19305
21:51:37|0.19305
21:51:37|0.19305
21:51:38|0.19305
21:51:39|0.19305
21:51:41|0.19305
21:51:41|0.19305
21:51:42|0.19305
21:51:44|0.19305
21:51:45|0.19305
21:51:46|0.19305
21:51:47|0.19305
21:51:48|0.19305
21:51:49|0.19305
21:51:49|0.19305
21:51:51|0.19305
21:51:52|0.19305
21:51:53|0.19305
21:51:53|0.19305
21:51:55|0.19305
21:51:55|0.19327
21:51:57|0.19327
21:51:57|0.19327
21:51:59|0.19327
21:52:00|0.19327
21:52:01|0.19327
21:52:02|0.19327
21:52:04|0.19327
21:52:05|0.19327
21:52:06|0.19327
21:52:06|0.19327
21:52:08|0.19327
21:52:09|0.1934
21:52:10|0.1934
21:52:10|0.1934
21:52:11|0.1934
21:52:12|0.1934
21:52:14|0.1934
21:52:15|0.1934
21:52:16|0.1934
21:52:17|0.19339
21:52:18|0.19339
21:52:19|0.19339
21:52:20|0.19339
21:52:21|0.19339
21:52:22|0.19339
21:52:23|0.19339
21:52:24|0.19339
21:52:25|0.19339
21:52:26|0.19339
21:52:27|0.19339
21:52:28|0.19339
21:52:29|0.19339
21:52:30|0.19339
21:52:31|0.19339
21:52:32|0.19339
21:52:33|0.19339
21:52:34|0.19339
21:52:35|0.19339
21:52:36|0.19339
21:52:37|0.19339
21:52:38|0.19339
21:52:39|0.19339
21:52:40|0.19339
21:52:41|0.19339
21:52:42|0.19303
21:52:43|0.19306
21:52:44|0.19306
21:52:45|0.19306
21:52:46|0.19306
21:52:47|0.19324
21:52:48|0.19324
21:52:50|0.19324
21:52:50|0.19324
21:52:51|0.19324
21:52:52|0.19324
21:52:53|0.19324
21:52:54|0.19324
21:52:55|0.19324
21:52:56|0.19324
21:52:57|0.19328
21:52:58|0.19328
21:52:59|0.19328
21:53:00|0.19328
21:53:02|0.19328
21:53:03|0.19328
21:53:04|0.19328
21:53:05|0.19328
21:53:06|0.19328
21:53:07|0.19328
21:53:07|0.1931
21:53:09|0.1931
21:53:10|0.1931
21:53:11|0.1931
21:53:12|0.19324
21:53:13|0.19324
21:53:14|0.19324
21:53:15|0.19324
21:53:16|0.19324
21:53:17|0.19324
21:53:18|0.19324
21:53:19|0.19324
21:53:20|0.19324
21:53:21|0.19324
21:53:21|0.19324
21:53:23|0.19324
21:53:23|0.19333
21:53:25|0.19333
21:53:26|0.19333
21:53:27|0.19333
21:53:28|0.19333
21:53:29|0.19333
21:53:30|0.19333
21:53:31|0.19333
21:53:32|0.19333
21:53:32|0.19333
21:53:33|0.19333
21:53:35|0.19333
21:53:36|0.19333
21:53:37|0.19333
21:53:37|0.19333
21:53:38|0.19333
21:53:40|0.19333
21:53:41|0.19333
21:53:42|0.19333
21:53:42|0.19333
21:53:44|0.19333
21:53:45|0.19333
21:53:46|0.19333
21:53:47|0.19333
21:53:48|0.19333
21:53:48|0.19333
21:53:50|0.19333
21:53:50|0.19333
21:53:51|0.19333
21:53:52|0.19333
21:53:54|0.19333
21:53:55|0.19328
21:53:55|0.19309
21:53:57|0.19309
21:53:58|0.19309
21:53:59|0.19309
21:54:00|0.19309
21:54:01|0.19309
21:54:01|0.19309
21:54:03|0.19309
21:54:05|0.19309
21:54:05|0.19309
21:54:06|0.19309
21:54:07|0.19309
21:54:08|0.19309
21:54:09|0.19309
21:54:10|0.19309
21:54:11|0.19331
21:54:12|0.19331
21:54:13|0.19331
21:54:14|0.19331
21:54:16|0.19331
21:54:17|0.19331
21:54:17|0.19332
21:54:18|0.19332
21:54:19|0.19332
21:54:20|0.19332
21:54:21|0.19332
21:54:22|0.19332
21:54:23|0.19332
21:54:24|0.19332
21:54:25|0.19332
21:54:26|0.19332
21:54:27|0.19332
21:54:28|0.19332
21:54:29|0.19332
21:54:31|0.19332
21:54:32|0.19332
21:54:33|0.19332
21:54:33|0.19332
21:54:35|0.19332
21:54:36|0.19332
21:54:37|0.19332
21:54:37|0.19332
21:54:38|0.19332
21:54:39|0.19332
21:54:40|0.19332
21:54:41|0.19332
21:54:42|0.19332
21:54:43|0.19332
21:54:44|0.19331
21:54:45|0.19331
21:54:46|0.19331
21:54:47|0.19331
21:54:49|0.19331
21:54:49|0.19331
21:54:50|0.19332
21:54:51|0.19332
21:54:52|0.19332
21:54:53|0.19332
21:54:55|0.19332
21:54:55|0.19332
21:54:57|0.19332
21:54:57|0.19332
21:54:58|0.19332
21:54:59|0.19332
21:55:00|0.19316
21:55:01|0.19316
21:55:02|0.19316
21:55:04|0.19316
21:55:05|0.19311
21:55:06|0.19311
21:55:07|0.19311
21:55:08|0.19311
21:55:09|0.19332
21:55:11|0.19332
21:55:11|0.19332
21:55:12|0.19332
21:55:13|0.19332
21:55:14|0.19332
21:55:16|0.19311
21:55:16|0.19311
21:55:17|0.19311
21:55:18|0.19311
21:55:19|0.19311
21:55:20|0.19311
21:55:21|0.19311
21:55:22|0.19311
21:55:23|0.19311
21:55:24|0.19311
21:55:25|0.19311
21:55:26|0.19311
21:55:28|0.19311
21:55:28|0.19311
21:55:30|0.19311
21:55:30|0.19311
21:55:32|0.19311
21:55:33|0.19311
21:55:33|0.19311
21:55:34|0.19311
21:55:35|0.19311
21:55:37|0.19311
21:55:38|0.19311
21:55:38|0.19311
21:55:39|0.19311
21:55:40|0.19311
21:55:42|0.19311
21:55:42|0.19311
21:55:43|0.19311
21:55:44|0.19311
21:55:45|0.19311
21:55:46|0.19311
21:55:47|0.19311
21:55:48|0.19311
21:55:50|0.19311
21:55:51|0.19311
21:55:51|0.19311
21:55:52|0.19311
21:55:53|0.19311
21:55:54|0.19311
21:55:55|0.19342
21:55:56|0.19315
21:55:57|0.19315
21:55:58|0.19315
21:55:59|0.19315
21:56:00|0.1932
21:56:01|0.1932
21:56:02|0.1932
21:56:03|0.1932
21:56:05|0.1932
21:56:06|0.1932
21:56:07|0.1932
21:56:08|0.1932
21:56:09|0.1932
21:56:10|0.1932
21:56:11|0.19321
21:56:12|0.19321
21:56:13|0.19321
21:56:14|0.19321
21:56:16|0.19321
21:56:16|0.19321
21:56:17|0.19321
21:56:18|0.19321
21:56:19|0.19321
21:56:20|0.19321
21:56:21|0.19321
21:56:22|0.19321
21:56:23|0.19348
21:56:24|0.1935
21:56:25|0.1935
21:56:26|0.1935
21:56:27|0.1935
21:56:28|0.1935
21:56:29|0.1935
21:56:30|0.1935
21:56:31|0.1935
21:56:32|0.19357
21:56:33|0.19357
21:56:34|0.19357
21:56:35|0.19357
21:56:36|0.1935
21:56:37|0.1935
21:56:38|0.1935
21:56:39|0.1935
21:56:40|0.1935
21:56:41|0.1935
21:56:42|0.1935
21:56:43|0.1935
21:56:44|0.1935
21:56:45|0.19369
21:56:46|0.19369
21:56:47|0.19357
21:56:48|0.19357
21:56:49|0.19357
21:56:50|0.19357
21:56:51|0.19383
21:56:52|0.19388
21:56:53|0.19399
21:56:54|0.19399
21:56:55|0.19399
21:56:56|0.19399
21:56:57|0.19399
21:56:58|0.19399
21:56:59|0.19399
21:57:00|0.19399
21:57:01|0.19399
21:57:02|0.19399
21:57:03|0.19399
21:57:04|0.19399
21:57:06|0.19399
21:57:07|0.19374
21:57:08|0.19374
21:57:09|0.19374
21:57:10|0.19374
21:57:11|0.19374
21:57:12|0.19374
21:57:12|0.19374
21:57:14|0.19374
21:57:15|0.19374
21:57:16|0.19374
21:57:17|0.19374
21:57:18|0.19398
21:57:19|0.19398
21:57:19|0.19377
21:57:21|0.19376
21:57:22|0.19376
21:57:23|0.19376
21:57:24|0.19376
21:57:25|0.19376
21:57:26|0.19376
21:57:27|0.19376
21:57:28|0.19376
21:57:29|0.19376
21:57:30|0.19376
21:57:31|0.19376
21:57:31|0.19376
21:57:33|0.19376
21:57:34|0.19376
21:57:35|0.19376
21:57:35|0.19376
21:57:37|0.19376
21:57:38|0.19376
21:57:38|0.19376
21:57:39|0.19376
21:57:41|0.19379
21:57:42|0.19379
21:57:43|0.19379
21:57:44|0.19379
21:57:44|0.19379
21:57:46|0.19379
21:57:47|0.19379
21:57:48|0.19379
21:57:49|0.19379
21:57:49|0.19379
21:57:51|0.19379
21:57:52|0.19379
21:57:53|0.19379
21:57:54|0.19379
21:57:55|0.19379
21:57:56|0.19379
21:57:57|0.19379
21:57:58|0.19401
21:57:59|0.19401
21:58:00|0.19401
21:58:01|0.19401
21:58:02|0.19401
21:58:03|0.19401
21:58:04|0.19401
21:58:05|0.19401
21:58:06|0.19401
21:58:08|0.19401
21:58:09|0.19401
21:58:09|0.19414
21:58:11|0.19414
21:58:11|0.19383
21:58:13|0.19383
21:58:14|0.19383
21:58:15|0.19383
21:58:16|0.19383
21:58:17|0.19383
21:58:18|0.19387
21:58:19|0.19387
21:58:20|0.19387
21:58:21|0.19387
21:58:21|0.19387
21:58:22|0.19387
21:58:24|0.19387
21:58:25|0.19387
21:58:25|0.19387
21:58:27|0.19387
21:58:28|0.19387
21:58:29|0.19387
21:58:30|0.19387
21:58:31|0.19387
21:58:32|0.19387
21:58:32|0.19387
21:58:34|0.19384
21:58:35|0.19384
21:58:36|0.19384
21:58:37|0.19384
21:58:37|0.19384
21:58:39|0.19384
21:58:39|0.19384
21:58:40|0.19384
21:58:42|0.19384
21:58:42|0.19384
21:58:43|0.19384
21:58:45|0.19384
21:58:46|0.19384
21:58:47|0.19384
21:58:48|0.19384
21:58:49|0.19384
21:58:50|0.19384
21:58:51|0.19384
21:58:52|0.19384
21:58:53|0.19384
21:58:54|0.19384
21:58:55|0.19384
21:58:56|0.19384
21:58:57|0.19384
21:58:58|0.19384
21:58:59|0.19384
21:59:00|0.19384
21:59:01|0.19384
21:59:02|0.19384
21:59:03|0.19384
21:59:04|0.19384
21:59:05|0.19384
21:59:06|0.19383
21:59:07|0.19383
21:59:09|0.19383
21:59:10|0.19383
21:59:10|0.19383
21:59:12|0.19373
21:59:12|0.19373
21:59:14|0.19394
21:59:15|0.19394
21:59:16|0.19394
21:59:16|0.19394
21:59:18|0.19394
21:59:19|0.19364
21:59:20|0.19358
21:59:21|0.19358
21:59:22|0.19358
21:59:23|0.19358
21:59:24|0.19358
21:59:25|0.19358
21:59:26|0.19358
21:59:27|0.19358
21:59:27|0.1938
21:59:28|0.1938
21:59:30|0.1938
21:59:31|0.1938
21:59:32|0.1938
21:59:33|0.1938
21:59:34|0.1938
21:59:35|0.1938
21:59:36|0.1938
21:59:36|0.1938
21:59:38|0.1938
21:59:39|0.1938
21:59:40|0.1938
21:59:41|0.1938
21:59:42|0.1938
21:59:42|0.19377
21:59:43|0.19377
21:59:44|0.19377
21:59:46|0.19377
21:59:46|0.19377
21:59:47|0.19377
21:59:48|0.19377
21:59:50|0.19377
21:59:50|0.19377
21:59:52|0.19377
21:59:53|0.19377
21:59:54|0.19377
21:59:55|0.19377
21:59:55|0.19377
21:59:56|0.19377
21:59:58|0.19377
21:59:58|0.19377
21:59:59|0.19377
22:00:00|0.19377
22:00:02|0.19377
22:00:03|0.19377
22:00:04|0.19377
22:00:05|0.19377
22:00:06|0.19377
22:00:07|0.19377
22:00:08|0.19377
22:00:10|0.19377
22:00:11|0.1938
22:00:12|0.1938
22:00:13|0.1938
22:00:14|0.1938
22:00:15|0.1938
22:00:16|0.19364
22:00:17|0.19352
22:00:18|0.19352
22:00:19|0.19352
22:00:20|0.19352
22:00:20|0.19352
22:00:22|0.19352
22:00:23|0.19352
22:00:23|0.19352
22:00:25|0.19352
22:00:26|0.19352
22:00:27|0.19352
22:00:28|0.19352
22:00:29|0.19352
22:00:30|0.19352
22:00:31|0.19352
22:00:31|0.19352
22:00:33|0.19352
22:00:34|0.19352
22:00:35|0.19352
22:00:36|0.19351
22:00:37|0.19347
22:00:38|0.19347
22:00:39|0.19347
22:00:40|0.19347
22:00:41|0.19347
22:00:42|0.19347
22:00:43|0.19347
22:00:44|0.19347
22:00:45|0.19347
22:00:46|0.19352
22:00:47|0.19347
22:00:48|0.19347
22:00:49|0.19347
22:00:50|0.19347
22:00:51|0.19364
22:00:52|0.19351
22:00:53|0.19351
22:00:54|0.19351
22:00:55|0.19351
22:00:56|0.19351
22:00:57|0.19351
22:00:58|0.19351
22:00:59|0.19351
22:01:00|0.19351
22:01:01|0.19351
22:01:02|0.19351
22:01:03|0.19351
22:01:04|0.19351
22:01:05|0.19351
22:01:06|0.19351
22:01:07|0.19351
22:01:08|0.19351
22:01:09|0.19351
22:01:11|0.19351
22:01:12|0.19351
22:01:13|0.19351
22:01:14|0.19374
22:01:16|0.19374
22:01:16|0.19374
22:01:17|0.19374
22:01:19|0.19374
22:01:20|0.19374
22:01:20|0.19374
22:01:21|0.19374
22:01:23|0.19374
22:01:24|0.19374
22:01:25|0.19374
22:01:25|0.19374
22:01:26|0.19374
22:01:27|0.19374
22:01:28|0.19374
22:01:29|0.19374
22:01:31|0.19374
22:01:32|0.19374
22:01:33|0.19374
22:01:34|0.19374
22:01:35|0.19374
22:01:36|0.19374
22:01:37|0.19374
22:01:37|0.19374
22:01:38|0.19374
22:01:39|0.19374
22:01:41|0.19374
22:01:41|0.19374
22:01:42|0.19374
22:01:43|0.19374
22:01:44|0.19374
22:01:46|0.19374
22:01:46|0.19373
22:01:47|0.19373
22:01:48|0.19373
22:01:49|0.19373
22:01:50|0.19373
22:01:51|0.19373
22:01:52|0.19373
22:01:53|0.19373
22:01:54|0.19373
22:01:55|0.19373
22:01:57|0.19373
22:01:57|0.19373
22:01:58|0.19373
22:01:59|0.19373
22:02:00|0.19373
22:02:01|0.19373
22:02:02|0.19373
22:02:03|0.19373
22:02:04|0.19373
22:02:05|0.19373
22:02:06|0.19373
22:02:07|0.19373
22:02:08|0.19352
22:02:10|0.19352
22:02:11|0.19386
22:02:12|0.19386
22:02:14|0.19386
22:02:14|0.19386
22:02:15|0.19386
22:02:16|0.19386
22:02:17|0.19386
22:02:18|0.19386
22:02:19|0.19386
22:02:20|0.19386
22:02:21|0.19386
22:02:23|0.19386
22:02:23|0.19386
22:02:24|0.19386
22:02:26|0.19386
22:02:27|0.19386
22:02:27|0.19386
22:02:28|0.19386
22:02:30|0.19353
22:02:30|0.19353
22:02:31|0.19353
22:02:32|0.19353
22:02:33|0.19353
22:02:34|0.19353
22:02:36|0.19353
22:02:36|0.19353
22:02:38|0.19353
22:02:39|0.19353
22:02:40|0.19354
22:02:40|0.19388
22:02:42|0.19388
22:02:42|0.19388
22:02:43|0.19388
22:02:44|0.19388
22:02:46|0.19388
22:02:46|0.19388
22:02:48|0.19388
22:02:48|0.19388
22:02:50|0.19388
22:02:50|0.19388
22:02:51|0.19388
22:02:52|0.19388
22:02:54|0.19388
22:02:54|0.19388
22:02:55|0.19388
22:02:56|0.19388
22:02:57|0.19388
22:02:58|0.19388
22:02:59|0.19388
22:03:00|0.19388
22:03:01|0.19388
22:03:02|0.19388
22:03:04|0.19358
22:03:04|0.19358
22:03:05|0.19358
22:03:06|0.19358
22:03:07|0.19358
22:03:08|0.19358
22:03:09|0.19358
22:03:10|0.19358
22:03:12|0.19358
22:03:13|0.19358
22:03:15|0.1939
22:03:15|0.1939
22:03:17|0.1939
22:03:18|0.19394
22:03:19|0.19394
22:03:20|0.19394
22:03:20|0.19394
22:03:21|0.19394
22:03:23|0.19394
22:03:23|0.19394
22:03:25|0.19394
22:03:25|0.19396
22:03:27|0.19396
22:03:28|0.19396
22:03:29|0.19401
22:03:30|0.19401
22:03:31|0.19404
22:03:32|0.19413
22:03:32|0.19413
22:03:34|0.19413
22:03:35|0.19416
22:03:36|0.19416
22:03:37|0.19416
22:03:39|0.19416
22:03:39|0.19416
22:03:40|0.19416
22:03:41|0.19416
22:03:42|0.19416
22:03:43|0.19416
22:03:44|0.19416
22:03:45|0.19416
22:03:46|0.19416
22:03:47|0.19416
22:03:48|0.19416
22:03:49|0.19416
22:03:50|0.19416
22:03:51|0.19416
22:03:52|0.19416
22:03:53|0.19416
22:03:54|0.19423
22:03:55|0.19423
22:03:56|0.19428
22:03:57|0.1947
22:03:58|0.19464
22:03:59|0.19478
22:04:00|0.19467
22:04:01|0.19467
22:04:02|0.19474
22:04:03|0.19478
22:04:04|0.19478
22:04:05|0.19478
22:04:06|0.19478
22:04:07|0.195
22:04:08|0.195
22:04:09|0.195
22:04:10|0.195
22:04:11|0.195
22:04:13|0.19487
22:04:14|0.19487
22:04:15|0.19506
22:04:16|0.195
22:04:17|0.19487
22:04:18|0.19509
22:04:19|0.19509
22:04:21|0.19509
22:04:21|0.19509
22:04:22|0.19509
22:04:24|0.19513
22:04:24|0.19493
22:04:25|0.19493
22:04:26|0.19514
22:04:27|0.19514
22:04:29|0.19514
22:04:30|0.19514
22:04:31|0.19514
22:04:32|0.19514
22:04:33|0.19514
22:04:34|0.19514
22:04:35|0.19514
22:04:36|0.19514
22:04:37|0.19514
22:04:38|0.19514
22:04:39|0.19514
22:04:40|0.19514
22:04:41|0.19514
22:04:42|0.19514
22:04:43|0.19489
22:04:44|0.19489
22:04:45|0.19489
22:04:46|0.19489
22:04:47|0.19489
22:04:48|0.19489
22:04:49|0.19489
22:04:50|0.19489
22:04:51|0.19489
22:04:52|0.19489
22:04:53|0.19489
22:04:54|0.19489
22:04:55|0.19489
22:04:56|0.19489
22:04:57|0.19489
22:04:58|0.19489
22:04:59|0.19489
22:05:00|0.19489
22:05:01|0.19489
22:05:02|0.19489
22:05:03|0.19489
22:05:04|0.19489
22:05:05|0.19489
22:05:06|0.19489
22:05:07|0.19489
22:05:08|0.19489
22:05:10|0.19489
22:05:10|0.19489
22:05:11|0.19489
22:05:12|0.19458
22:05:13|0.19436
22:05:14|0.19425
22:05:15|0.19425
22:05:16|0.19425
22:05:17|0.19425
22:05:18|0.19425
22:05:19|0.19425
22:05:20|0.19425
22:05:21|0.19425
22:05:22|0.19425
22:05:23|0.19425
22:05:24|0.19425
22:05:25|0.19425
22:05:26|0.19425
22:05:27|0.19446
22:05:28|0.19446
22:05:29|0.19446
22:05:30|0.19454
22:05:31|0.19451
22:05:32|0.19451
22:05:33|0.19451
22:05:34|0.19456
22:05:35|0.19451
22:05:36|0.19451
22:05:37|0.19451
22:05:38|0.19451
22:05:39|0.19441
22:05:40|0.19441
22:05:41|0.19441
22:05:42|0.19441
22:05:43|0.19441
22:05:44|0.19441
22:05:45|0.19441
22:05:46|0.19441
22:05:47|0.19441
22:05:48|0.19441
22:05:49|0.19441
22:05:50|0.19441
22:05:51|0.19441
22:05:52|0.19441
22:05:53|0.19441
22:05:54|0.19441
22:05:56|0.19441
22:05:56|0.19456
22:05:57|0.19456
22:05:59|0.19456
22:05:59|0.19433
22:06:00|0.19433
22:06:01|0.19433
22:06:02|0.19433
22:06:03|0.19433
22:06:05|0.19433
22:06:05|0.19433
22:06:06|0.19433
22:06:07|0.19433
22:06:09|0.19433
22:06:09|0.19441
22:06:11|0.19441
22:06:11|0.19439
22:06:12|0.19439
22:06:13|0.19439
22:06:15|0.19443
22:06:16|0.19443
22:06:18|0.19443
22:06:18|0.19443
22:06:20|0.1944
22:06:21|0.1944
22:06:22|0.1944
22:06:23|0.1944
22:06:24|0.1944
22:06:25|0.1944
22:06:26|0.1944
22:06:27|0.1944
22:06:28|0.1944
22:06:30|0.19441
22:06:30|0.19441
22:06:31|0.19441
22:06:32|0.19441
22:06:33|0.19441
22:06:34|0.19462
22:06:35|0.19441
22:06:36|0.19441
22:06:37|0.19441
22:06:38|0.19441
22:06:39|0.19441
22:06:40|0.19442
22:06:41|0.19442
22:06:42|0.19442
22:06:43|0.19442
22:06:44|0.19442
22:06:45|0.19442
22:06:46|0.19442
22:06:48|0.19442
22:06:48|0.19442
22:06:50|0.19442
22:06:50|0.19442
22:06:51|0.19442
22:06:53|0.19442
22:06:53|0.19442
22:06:55|0.19442
22:06:56|0.19442
22:06:56|0.19442
22:06:57|0.19442
22:06:58|0.19442
22:06:59|0.19442
22:07:01|0.19442
22:07:02|0.19442
22:07:03|0.19442
22:07:03|0.19442
22:07:05|0.1947
22:07:05|0.1947
22:07:07|0.1947
22:07:08|0.1947
22:07:09|0.19489
22:07:09|0.19489
22:07:10|0.19471
22:07:12|0.19477
22:07:13|0.19477
22:07:14|0.19477
22:07:15|0.19477
22:07:16|0.19477
22:07:17|0.19477
22:07:19|0.19477
22:07:19|0.19477
22:07:20|0.19477
22:07:21|0.19514
22:07:22|0.19514
22:07:23|0.19514
22:07:24|0.19514
22:07:25|0.19514
22:07:26|0.19514
22:07:27|0.19514
22:07:28|0.19514
22:07:29|0.19514
22:07:30|0.19514
22:07:31|0.19514
22:07:32|0.19514
22:07:33|0.19514
22:07:34|0.19514
22:07:35|0.19514
22:07:36|0.19514
22:07:37|0.19514
22:07:38|0.19514
22:07:40|0.19512
22:07:40|0.19512
22:07:41|0.19485
22:07:43|0.19485
22:07:44|0.19485
22:07:45|0.19485
22:07:45|0.19485
22:07:46|0.19475
22:07:48|0.19475
22:07:48|0.19475
22:07:50|0.19475
22:07:51|0.19475
22:07:52|0.19493
22:07:52|0.19493
22:07:54|0.19508
22:07:55|0.19508
22:07:56|0.19508
22:07:56|0.19508
22:07:57|0.19518
22:07:59|0.19518
22:08:00|0.19513
22:08:01|0.19513
22:08:02|0.19513
22:08:03|0.19513
22:08:04|0.195
22:08:05|0.19495
22:08:06|0.19495
22:08:07|0.19495
22:08:08|0.19495
22:08:09|0.19495
22:08:10|0.19495
22:08:11|0.19495
22:08:12|0.19495
22:08:13|0.19495
22:08:14|0.19495
22:08:15|0.19495
22:08:16|0.19495
22:08:18|0.19495
22:08:18|0.19494
22:08:19|0.19493
22:08:21|0.19493
22:08:22|0.19493
22:08:23|0.19493
22:08:24|0.19493
22:08:25|0.19493
22:08:26|0.19493
22:08:27|0.19549
22:08:28|0.19526
22:08:29|0.19526
22:08:30|0.19526
22:08:31|0.19526
22:08:32|0.19526
22:08:33|0.19548
22:08:34|0.19526
22:08:35|0.19535
22:08:36|0.19535
22:08:37|0.19535
22:08:38|0.19535
22:08:39|0.19538
22:08:40|0.1952
22:08:41|0.1954
22:08:42|0.1954
22:08:43|0.19521
22:08:44|0.19541
22:08:45|0.19541
22:08:46|0.19541
22:08:47|0.19527
22:08:48|0.19527
22:08:49|0.19527
22:08:50|0.19527
22:08:51|0.19527
22:08:52|0.19527
22:08:54|0.19527
22:08:54|0.1953
22:08:55|0.1953
22:08:56|0.1953
22:08:57|0.1953
22:08:58|0.1953
22:08:59|0.1953
22:09:00|0.1954
22:09:02|0.1954
22:09:03|0.1954
22:09:04|0.1954
22:09:05|0.1953
22:09:06|0.1953
22:09:06|0.1953
22:09:07|0.1953
22:09:08|0.1953
22:09:09|0.1953
22:09:11|0.19538
22:09:12|0.19538
22:09:12|0.19538
22:09:14|0.19538
22:09:14|0.19538
22:09:15|0.19538
22:09:16|0.19538
22:09:18|0.19515
22:09:19|0.19515
22:09:20|0.19515
22:09:21|0.19515
22:09:22|0.19515
22:09:23|0.19515
22:09:24|0.19515
22:09:25|0.19515
22:09:26|0.19515
22:09:27|0.19515
22:09:28|0.19515
22:09:29|0.19515
22:09:31|0.19515
22:09:31|0.19515
22:09:32|0.19515
22:09:33|0.19515
22:09:34|0.19512
22:09:36|0.19512
22:09:37|0.19512
22:09:38|0.19512
22:09:39|0.19512
22:09:40|0.19512
22:09:41|0.19512
22:09:42|0.19512
22:09:43|0.19512
22:09:44|0.19512
22:09:45|0.1953
22:09:46|0.1953
22:09:47|0.1953
22:09:48|0.1953
22:09:49|0.1953
22:09:50|0.1953
22:09:51|0.1953
22:09:52|0.1953
22:09:53|0.1953
22:09:54|0.1953
22:09:55|0.1953
22:09:56|0.1953
22:09:57|0.1953
22:09:58|0.1953
22:09:59|0.1953
22:10:00|0.1953
22:10:01|0.19493
22:10:02|0.19485
22:10:03|0.19467
22:10:04|0.19467
22:10:05|0.19467
22:10:06|0.19465
22:10:07|0.19464
22:10:08|0.19464
22:10:09|0.19485
22:10:10|0.19485
22:10:11|0.1949
22:10:12|0.1949
22:10:13|0.1949
22:10:14|0.19466
22:10:15|0.19466
22:10:16|0.19466
22:10:17|0.19466
22:10:18|0.19466
22:10:20|0.19466
22:10:20|0.19466
22:10:21|0.1947
22:10:23|0.1947
22:10:24|0.1947
22:10:25|0.1947
22:10:25|0.1947
22:10:27|0.1947
22:10:28|0.1947
22:10:29|0.1947
22:10:30|0.1947
22:10:31|0.1947
22:10:31|0.1947
22:10:33|0.1947
22:10:33|0.1947
22:10:35|0.1947
22:10:36|0.1947
22:10:37|0.1947
22:10:38|0.1947
22:10:39|0.1947
22:10:40|0.1947
22:10:41|0.1947
22:10:42|0.1947
22:10:43|0.1947
22:10:44|0.1947
22:10:45|0.1947
22:10:46|0.1947
22:10:47|0.1947
22:10:48|0.1947
22:10:49|0.1947
22:10:50|0.1947
22:10:51|0.1947
22:10:52|0.1947
22:10:53|0.1947
22:10:54|0.1947
22:10:55|0.1947
22:10:56|0.1947
22:10:57|0.1947
22:10:58|0.1947
22:10:59|0.1947
22:11:00|0.1947
22:11:01|0.1947
22:11:02|0.1947
22:11:03|0.1947
22:11:04|0.1947
22:11:05|0.1947
22:11:06|0.19499
22:11:07|0.19473
22:11:08|0.19473
22:11:09|0.19518
22:11:10|0.19518
22:11:11|0.19518
22:11:12|0.19518
22:11:13|0.19518
22:11:14|0.19518
22:11:15|0.19518
22:11:16|0.19518
22:11:17|0.19518
22:11:18|0.19518
22:11:19|0.19518
22:11:20|0.19518
22:11:22|0.19527
22:11:22|0.19527
22:11:23|0.19527
22:11:25|0.19527
22:11:26|0.19528
22:11:26|0.19528
22:11:28|0.19526
22:11:29|0.19526
22:11:30|0.19526
22:11:30|0.19526
22:11:31|0.19526
22:11:32|0.19526
22:11:33|0.19526
22:11:35|0.19526
22:11:35|0.19511
22:11:37|0.19511
22:11:37|0.19511
22:11:38|0.19511
22:11:39|0.19511
22:11:40|0.19511
22:11:41|0.19511
22:11:43|0.19511
22:11:43|0.19511
22:11:44|0.19511
22:11:45|0.19511
22:11:47|0.19509
22:11:47|0.19509
22:11:49|0.19509
22:11:50|0.19509
22:11:51|0.19509
22:11:51|0.19509
22:11:52|0.19509
22:11:53|0.19509
22:11:54|0.19509
22:11:55|0.19509
22:11:56|0.19509
22:11:57|0.19509
22:11:59|0.19509
22:11:59|0.19509
22:12:00|0.19509
22:12:01|0.19509
22:12:02|0.19509
22:12:03|0.19509
22:12:04|0.19509
22:12:06|0.19509
22:12:06|0.19506
22:12:08|0.19506
22:12:09|0.19506
22:12:10|0.19506
22:12:11|0.1951
22:12:12|0.19509
22:12:12|0.19509
22:12:14|0.19509
22:12:15|0.19509
22:12:16|0.19509
22:12:17|0.19529
22:12:18|0.19529
22:12:19|0.19529
22:12:20|0.19529
22:12:22|0.19529
22:12:23|0.19529
22:12:24|0.19529
22:12:24|0.19529
22:12:25|0.19489
22:12:27|0.19489
22:12:28|0.19485
22:12:29|0.19485
22:12:30|0.19485
22:12:30|0.19485
22:12:32|0.19485
22:12:33|0.19485
22:12:34|0.19485
22:12:34|0.19485
22:12:35|0.19485
22:12:37|0.19509
22:12:38|0.19509
22:12:39|0.19509
22:12:40|0.19509
22:12:41|0.19507
22:12:41|0.19507
22:12:43|0.19507
22:12:44|0.19507
22:12:44|0.19507
22:12:46|0.19507
22:12:47|0.19507
22:12:48|0.19507
22:12:49|0.19507
22:12:49|0.19507
22:12:51|0.19507
22:12:52|0.19507
22:12:53|0.19507
22:12:54|0.19507
22:12:55|0.19507
22:12:56|0.19507
22:12:57|0.19507
22:12:58|0.19495
22:12:59|0.19495
22:13:00|0.19495
22:13:01|0.19495
22:13:02|0.19495
22:13:03|0.19495
22:13:05|0.19486
22:13:05|0.19486
22:13:07|0.19486
22:13:07|0.19486
22:13:08|0.19486
22:13:09|0.19486
22:13:11|0.19486
22:13:11|0.19486
22:13:12|0.19486
22:13:13|0.19509
22:13:14|0.19509
22:13:16|0.19509
22:13:16|0.19509
22:13:18|0.19509
22:13:18|0.19509
22:13:19|0.19509
22:13:20|0.19516
22:13:22|0.19516
22:13:23|0.19516
22:13:24|0.19516
22:13:26|0.19499
22:13:26|0.19499
22:13:27|0.19499
22:13:28|0.19499
22:13:29|0.19499
22:13:30|0.19499
22:13:31|0.19499
22:13:32|0.19499
22:13:33|0.19499
22:13:34|0.19499
22:13:35|0.19499
22:13:36|0.19499
22:13:37|0.19499
22:13:38|0.19499
22:13:39|0.19499
22:13:40|0.19499
22:13:41|0.19499
22:13:42|0.19503
22:13:43|0.19503
22:13:44|0.19503
22:13:45|0.19503
22:13:46|0.19503
22:13:47|0.19503
22:13:48|0.19503
22:13:49|0.19503
22:13:50|0.19503
22:13:51|0.19503
22:13:52|0.19503
22:13:53|0.19503
22:13:54|0.19503
22:13:55|0.19503
22:13:56|0.19503
22:13:57|0.19503
22:13:58|0.19503
22:13:59|0.19503
22:14:00|0.19503
22:14:01|0.19503
22:14:02|0.19503
22:14:03|0.19503
22:14:04|0.19512
22:14:05|0.19512
22:14:06|0.19548
22:14:08|0.19552
22:14:08|0.19552
22:14:10|0.19552
22:14:11|0.19552
22:14:12|0.19552
22:14:12|0.19552
22:14:14|0.19531
22:14:15|0.19531
22:14:16|0.19531
22:14:17|0.19531
22:14:18|0.19573
22:14:19|0.19564
22:14:20|0.19562
22:14:21|0.19562
22:14:22|0.19601
22:14:24|0.19613
22:14:24|0.19598
22:14:26|0.19598
22:14:27|0.19598
22:14:28|0.19598
22:14:29|0.1962
22:14:30|0.1962
22:14:31|0.1962
22:14:32|0.1962
22:14:33|0.1962
22:14:34|0.1962
22:14:35|0.19621
22:14:36|0.19621
22:14:37|0.19621
22:14:39|0.19621
22:14:39|0.19621
22:14:40|0.19621
22:14:41|0.19624
22:14:42|0.19624
22:14:43|0.196
22:14:44|0.19586
22:14:45|0.19586
22:14:46|0.19586
22:14:47|0.19586
22:14:48|0.19586
22:14:49|0.19586
22:14:50|0.19615
22:14:51|0.19615
22:14:53|0.19615
22:14:53|0.19586
22:14:55|0.19586
22:14:56|0.19583
22:14:57|0.19597
22:14:58|0.19597
22:14:59|0.19597
22:14:59|0.19597
22:15:00|0.19597
22:15:02|0.19561
22:15:02|0.19561
22:15:04|0.19561
22:15:05|0.19561
22:15:06|0.19561
22:15:07|0.19561
22:15:08|0.19586
22:15:09|0.19586
22:15:10|0.19586
22:15:11|0.19586
22:15:12|0.19597
22:15:13|0.19596
22:15:15|0.19596
22:15:15|0.19596
22:15:16|0.19597
22:15:17|0.19597
22:15:18|0.19597
22:15:20|0.19597
22:15:20|0.196
22:15:21|0.196
22:15:22|0.196
22:15:24|0.196
22:15:25|0.196
22:15:27|0.196
22:15:27|0.196
22:15:28|0.196
22:15:29|0.19597
22:15:30|0.19597
22:15:31|0.19597
22:15:32|0.19597
22:15:33|0.19597
22:15:34|0.19597
22:15:35|0.19615
22:15:36|0.19615
22:15:38|0.19615
22:15:39|0.19615
22:15:40|0.19615
22:15:40|0.19615
22:15:41|0.19615
22:15:43|0.19615
22:15:44|0.19615
22:15:44|0.19615
22:15:46|0.19615
22:15:47|0.19615
22:15:48|0.19611
22:15:49|0.19611
22:15:50|0.19611
22:15:51|0.19611
22:15:52|0.19611
22:15:53|0.19611
22:15:54|0.19611
22:15:55|0.19611
22:15:56|0.19611
22:15:57|0.19611
22:15:58|0.19611
22:15:59|0.19589
22:16:00|0.19589
22:16:01|0.1958
22:16:03|0.1958
22:16:03|0.1958
22:16:05|0.1958
22:16:06|0.1958
22:16:06|0.1958
22:16:07|0.1958
22:16:08|0.19583
22:16:09|0.19583
22:16:10|0.19607
22:16:11|0.19583
22:16:12|0.19589
22:16:13|0.19589
22:16:14|0.19589
22:16:15|0.19589
22:16:16|0.19589
22:16:17|0.19589
22:16:18|0.19589
22:16:19|0.19589
22:16:20|0.19589
22:16:21|0.19597
22:16:23|0.19597
22:16:23|0.19597
22:16:25|0.19597
22:16:26|0.19597
22:16:27|0.19597
22:16:29|0.19597
22:16:29|0.19597
22:16:31|0.19597
22:16:32|0.19597
22:16:33|0.19597
22:16:34|0.19597
22:16:35|0.19597
22:16:36|0.19597
22:16:37|0.19597
22:16:37|0.19597
22:16:39|0.19597
22:16:40|0.19597
22:16:41|0.19597
22:16:42|0.19597
22:16:43|0.19597
22:16:44|0.19597
22:16:45|0.19597
22:16:46|0.19591
22:16:47|0.19591
22:16:48|0.19591
22:16:49|0.19591
22:16:49|0.19591
22:16:50|0.19591
22:16:52|0.19591
22:16:53|0.19598
22:16:54|0.19598
22:16:55|0.19598
22:16:55|0.19598
22:16:57|0.19598
22:16:58|0.19598
22:16:59|0.19598
22:17:00|0.19598
22:17:01|0.196
22:17:01|0.196
22:17:03|0.196
22:17:04|0.196
22:17:05|0.196
22:17:06|0.196
22:17:07|0.196
22:17:07|0.19591
22:17:08|0.19591
22:17:09|0.19591
22:17:11|0.19591
22:17:11|0.19591
22:17:12|0.19591
22:17:14|0.19591
22:17:14|0.19591
22:17:16|0.19591
22:17:17|0.19591
22:17:18|0.19591
22:17:18|0.19591
22:17:20|0.19591
22:17:21|0.19591
22:17:22|0.19591
22:17:22|0.19591
22:17:24|0.19591
22:17:24|0.19591
22:17:26|0.1959
22:17:28|0.1959
22:17:29|0.1959
22:17:30|0.1958
22:17:31|0.1958
22:17:32|0.1958
22:17:33|0.19578
22:17:34|0.19578
22:17:35|0.19578
22:17:36|0.19578
22:17:37|0.19578
22:17:38|0.19578
22:17:39|0.19578
22:17:40|0.19578
22:17:41|0.19578
22:17:42|0.19584
22:17:43|0.19584
22:17:44|0.19584
22:17:45|0.19584
22:17:46|0.19584
22:17:47|0.19584
22:17:48|0.19542
22:17:49|0.19542
22:17:50|0.19542
22:17:51|0.19542
22:17:52|0.19525
22:17:53|0.19506
22:17:54|0.195
22:17:55|0.19495
22:17:56|0.19495
22:17:57|0.19495
22:17:58|0.19495
22:17:59|0.19495
22:18:01|0.19495
22:18:01|0.19495
22:18:02|0.19495
22:18:04|0.19504
22:18:04|0.19504
22:18:05|0.19504
22:18:07|0.19504
22:18:07|0.19513
22:18:09|0.19513
22:18:10|0.19513
22:18:10|0.19513
22:18:11|0.19519
22:18:12|0.19519
22:18:13|0.19519
22:18:14|0.19519
22:18:15|0.19519
22:18:16|0.19519
22:18:17|0.19519
22:18:18|0.19519
22:18:19|0.19519
22:18:21|0.19519
22:18:21|0.19504
22:18:22|0.19504
22:18:23|0.19504
22:18:24|0.19519
22:18:25|0.19519
22:18:27|0.19519
22:18:28|0.19519
22:18:29|0.19519
22:18:30|0.19519
22:18:32|0.19519
22:18:32|0.19519
22:18:33|0.19519
22:18:34|0.19519
22:18:35|0.19519
22:18:36|0.19519
22:18:37|0.19528
22:18:38|0.19528
22:18:40|0.19528
22:18:41|0.19528
22:18:42|0.19528
22:18:43|0.19528
22:18:43|0.19528
22:18:45|0.19528
22:18:45|0.19528
22:18:47|0.19528
22:18:48|0.19528
22:18:48|0.19528
22:18:50|0.19528
22:18:51|0.19528
22:18:51|0.19507
22:18:52|0.19507
22:18:54|0.19507
22:18:54|0.19507
22:18:56|0.19507
22:18:56|0.19507
22:18:58|0.19507
22:18:59|0.19507
22:19:00|0.19507
22:19:01|0.19507
22:19:02|0.19507
22:19:02|0.19507
22:19:04|0.19507
22:19:05|0.19507
22:19:06|0.19507
22:19:07|0.19507
22:19:08|0.19507
22:19:09|0.19507
22:19:10|0.1952
22:19:11|0.1952
22:19:12|0.1952
22:19:13|0.1952
22:19:14|0.1952
22:19:15|0.1952
22:19:15|0.19544
22:19:16|0.19528
22:19:17|0.19547
22:19:18|0.19547
22:19:19|0.19547
22:19:21|0.19547
22:19:21|0.19547
22:19:23|0.19562
22:19:24|0.19562
22:19:25|0.19562
22:19:26|0.19562
22:19:27|0.19562
22:19:29|0.19562
22:19:30|0.19562
22:19:31|0.19562
22:19:31|0.19562
22:19:33|0.19562
22:19:34|0.19562
22:19:35|0.19562
22:19:37|0.19562
22:19:37|0.19562
22:19:38|0.19562
22:19:39|0.19562
22:19:40|0.19562
22:19:41|0.19562
22:19:42|0.19562
22:19:43|0.19565
22:19:44|0.19565
22:19:45|0.19565
22:19:46|0.19573
22:19:48|0.19573
22:19:48|0.19573
22:19:49|0.19573
22:19:50|0.19573
22:19:51|0.19573
22:19:52|0.19573
22:19:53|0.19573
22:19:54|0.19573
22:19:55|0.19573
22:19:56|0.19573
22:19:57|0.19573
22:19:58|0.19573
22:19:59|0.19573
22:20:00|0.19573
22:20:01|0.19573
22:20:02|0.19573
22:20:03|0.19573
22:20:04|0.19573
22:20:05|0.19573
22:20:06|0.19573
22:20:07|0.19573
22:20:08|0.19573
22:20:09|0.19573
22:20:10|0.19573
22:20:11|0.19573
22:20:12|0.19573
22:20:13|0.19573
22:20:14|0.19593
22:20:16|0.19593
22:20:16|0.196
22:20:17|0.196
22:20:18|0.196
22:20:20|0.1958
22:20:20|0.1958
22:20:21|0.1958
22:20:22|0.1958
22:20:23|0.1958
22:20:24|0.19607
22:20:25|0.19607
22:20:27|0.19607
22:20:27|0.19607
22:20:29|0.19607
22:20:30|0.19607
22:20:32|0.19607
22:20:33|0.19607
22:20:34|0.19607
22:20:35|0.19614
22:20:36|0.19607
22:20:37|0.19642
22:20:37|0.19634
22:20:39|0.19634
22:20:40|0.19634
22:20:40|0.19633
22:20:41|0.19633
22:20:42|0.19634
22:20:43|0.19634
22:20:45|0.19634
22:20:45|0.19634
22:20:47|0.19634
22:20:47|0.19634
22:20:48|0.19634
22:20:50|0.19634
22:20:50|0.19634
22:20:52|0.19634
22:20:53|0.19634
22:20:54|0.19634
22:20:55|0.19634
22:20:55|0.19634
22:20:57|0.19634
22:20:58|0.19634
22:20:59|0.19634
22:21:00|0.19626
22:21:01|0.19626
22:21:02|0.19626
22:21:03|0.1963
22:21:04|0.1963
22:21:04|0.1963
22:21:06|0.1963
22:21:07|0.1963
22:21:07|0.1963
22:21:08|0.1963
22:21:10|0.1963
22:21:10|0.1963
22:21:12|0.1963
22:21:12|0.1963
22:21:14|0.1963
22:21:14|0.1963
22:21:16|0.1963
22:21:16|0.1963
22:21:17|0.1963
22:21:19|0.1963
22:21:20|0.1963
22:21:20|0.1963
22:21:21|0.1963
22:21:22|0.19607
22:21:23|0.19607
22:21:25|0.19609
22:21:26|0.19609
22:21:27|0.19609
22:21:28|0.19609
22:21:29|0.19584
22:21:31|0.19584
22:21:32|0.19584
22:21:33|0.19584
22:21:34|0.19584
22:21:35|0.19584
22:21:35|0.19584
22:21:36|0.19584
22:21:37|0.19603
22:21:39|0.19603
22:21:39|0.19621
22:21:40|0.19621
22:21:41|0.19621
22:21:42|0.19621
22:21:43|0.19621
22:21:44|0.19621
22:21:45|0.19621
22:21:47|0.19621
22:21:48|0.19621
22:21:48|0.19621
22:21:49|0.19621
22:21:51|0.19621
22:21:51|0.19621
22:21:52|0.19621
22:21:53|0.19621
22:21:54|0.19621
22:21:55|0.19621
22:21:56|0.19621
22:21:57|0.19621
22:21:59|0.19621
22:21:59|0.19621
22:22:00|0.19621
22:22:02|0.19621
22:22:02|0.19621
22:22:04|0.19621
22:22:05|0.19621
22:22:06|0.19621
22:22:07|0.19621
22:22:08|0.19621
22:22:09|0.19621
22:22:10|0.19621
22:22:11|0.19595
22:22:12|0.19581
22:22:13|0.19581
22:22:14|0.19581
22:22:15|0.19581
22:22:16|0.19581
22:22:17|0.19567
22:22:18|0.19582
22:22:19|0.19582
22:22:20|0.19582
22:22:21|0.19582
22:22:22|0.19582
22:22:23|0.19582
22:22:24|0.19582
22:22:25|0.19582
22:22:26|0.19582
22:22:27|0.19582
22:22:28|0.19582
22:22:29|0.19582
22:22:30|0.19582
22:22:32|0.19582
22:22:33|0.19582
22:22:33|0.19582
22:22:35|0.19582
22:22:36|0.19582
22:22:37|0.19582
22:22:38|0.19582
22:22:39|0.19582
22:22:40|0.19582
22:22:41|0.19582
22:22:42|0.19582
22:22:43|0.19582
22:22:44|0.19582
22:22:45|0.19562
22:22:46|0.19611
22:22:47|0.19611
22:22:48|0.19611
22:22:49|0.19611
22:22:49|0.19611
22:22:51|0.19611
22:22:52|0.19611
22:22:53|0.19611
22:22:54|0.19611
22:22:55|0.19611
22:22:55|0.19611
22:22:57|0.19611
22:22:58|0.19611
22:22:59|0.19611
22:23:00|0.19611
22:23:01|0.19611
22:23:01|0.19611
22:23:02|0.19611
22:23:04|0.19592
22:23:05|0.19592
22:23:06|0.19592
22:23:07|0.19592
22:23:08|0.19592
22:23:08|0.19611
22:23:09|0.19611
22:23:11|0.19611
22:23:12|0.19611
22:23:13|0.19611
22:23:14|0.19611
22:23:15|0.19611
22:23:16|0.19611
22:23:17|0.19611
22:23:17|0.19611
22:23:18|0.19611
22:23:19|0.19611
22:23:21|0.19611
22:23:22|0.19611
22:23:23|0.19611
22:23:24|0.19611
22:23:25|0.19592
22:23:26|0.19611
22:23:27|0.19611
22:23:28|0.19611
22:23:29|0.19611
22:23:29|0.19611
22:23:30|0.19611
22:23:32|0.19611
22:23:34|0.19611
22:23:35|0.19611
22:23:36|0.19611
22:23:37|0.19611
22:23:37|0.19611
22:23:39|0.19621
22:23:40|0.19621
22:23:41|0.19621
22:23:42|0.19621
22:23:43|0.19621
22:23:44|0.19621
22:23:45|0.19621
22:23:46|0.19614
22:23:47|0.19614
22:23:48|0.19614
22:23:49|0.19614
22:23:50|0.19614
22:23:51|0.19614
22:23:52|0.19614
22:23:53|0.19614
22:23:54|0.19614
22:23:55|0.19614
22:23:57|0.19614
22:23:57|0.19614
22:23:59|0.19614
22:23:59|0.19614
22:24:00|0.19614
22:24:01|0.19614
22:24:03|0.19614
22:24:03|0.19614
22:24:04|0.19614
22:24:06|0.19614
22:24:06|0.19614
22:24:07|0.19614
22:24:08|0.19614
22:24:10|0.19614
22:24:10|0.19614
22:24:11|0.19614
22:24:12|0.19614
22:24:13|0.19614
22:24:14|0.19614
22:24:15|0.19614
22:24:16|0.19614
22:24:17|0.19614
22:24:18|0.19614
22:24:19|0.19614
22:24:20|0.19614
22:24:21|0.19614
22:24:22|0.19614
22:24:23|0.19614
22:24:25|0.19614
22:24:26|0.19614
22:24:27|0.19614
22:24:27|0.19647
22:24:29|0.19647
22:24:29|0.19647
22:24:30|0.19647
22:24:32|0.19647
22:24:33|0.19647
22:24:35|0.19647
22:24:35|0.19647
22:24:37|0.19647
22:24:37|0.19647
22:24:38|0.19647
22:24:40|0.19647
22:24:40|0.19647
22:24:42|0.19647
22:24:43|0.19647
22:24:43|0.19647
22:24:45|0.19622
22:24:46|0.19622
22:24:46|0.19622
22:24:47|0.19646
22:24:48|0.19646
22:24:50|0.19646
22:24:51|0.19646
22:24:52|0.19646
22:24:53|0.19646
22:24:54|0.19646
22:24:55|0.19646
22:24:56|0.19646
22:24:57|0.19646
22:24:58|0.19646
22:24:59|0.19646
22:24:59|0.19646
22:25:01|0.19646
22:25:01|0.19646
22:25:03|0.19646
22:25:04|0.19646
22:25:05|0.19646
22:25:06|0.19626
22:25:07|0.19626
22:25:07|0.19626
22:25:08|0.19626
22:25:10|0.19626
22:25:11|0.19626
22:25:11|0.19626
22:25:12|0.19626
22:25:14|0.19626
22:25:15|0.19626
22:25:16|0.19625
22:25:16|0.19625
22:25:17|0.19625
22:25:19|0.19621
22:25:20|0.19621
22:25:21|0.19621
22:25:21|0.19621
22:25:23|0.19621
22:25:23|0.19621
22:25:25|0.19621
22:25:26|0.19621
22:25:27|0.19621
22:25:27|0.19621
22:25:29|0.19621
22:25:29|0.19621
22:25:31|0.19621
22:25:32|0.19621
22:25:33|0.19621
22:25:34|0.19621
22:25:36|0.19621
22:25:37|0.19621
22:25:38|0.19612
22:25:39|0.1961
22:25:40|0.1961
22:25:41|0.1961
22:25:42|0.1961
22:25:43|0.1961
22:25:44|0.19595
22:25:45|0.19595
22:25:46|0.19595
22:25:47|0.19595
22:25:48|0.19595
22:25:49|0.19595
22:25:50|0.19595
22:25:51|0.19617
22:25:52|0.19617
22:25:54|0.19617
22:25:54|0.19617
22:25:55|0.19617
22:25:56|0.19617
22:25:57|0.19617
22:25:58|0.19617
22:25:59|0.19617
22:26:00|0.19618
22:26:01|0.19618
22:26:02|0.19618
22:26:03|0.19618
22:26:04|0.19618
22:26:05|0.19621
22:26:06|0.19621
22:26:07|0.19621
22:26:08|0.19621
22:26:09|0.19621
22:26:10|0.19621
22:26:11|0.19618
22:26:12|0.19618
22:26:13|0.19618
22:26:14|0.1962
22:26:15|0.1962
22:26:16|0.19642
22:26:17|0.19642
22:26:18|0.19646
22:26:19|0.1963
22:26:20|0.1963
22:26:21|0.19628
22:26:22|0.19628
22:26:23|0.1967
22:26:24|0.19663
22:26:25|0.19663
22:26:26|0.19678
22:26:27|0.19665
22:26:28|0.19667
22:26:29|0.19667
22:26:30|0.19667
22:26:31|0.19667
22:26:32|0.19667
22:26:33|0.19667
22:26:35|0.19667
22:26:36|0.19667
22:26:36|0.19667
22:26:37|0.19666
22:26:39|0.19689
22:26:40|0.19677
22:26:41|0.19677
22:26:41|0.19665
22:26:43|0.19689
22:26:44|0.19689
22:26:45|0.19689
22:26:46|0.19665
22:26:47|0.1965
22:26:48|0.19637
22:26:49|0.19637
22:26:50|0.19671
22:26:51|0.19671
22:26:52|0.19671
22:26:53|0.19671
22:26:54|0.19671
22:26:55|0.19671
22:26:56|0.19671
22:26:57|0.19671
22:26:58|0.19671
22:26:59|0.19671
22:27:00|0.19667
22:27:02|0.19667
22:27:02|0.19667
22:27:03|0.19667
22:27:04|0.19667
22:27:05|0.19667
22:27:06|0.19667
22:27:07|0.19667
22:27:08|0.19667
22:27:09|0.19667
22:27:10|0.19667
22:27:11|0.19667
22:27:12|0.19667
22:27:13|0.19667
22:27:14|0.19667
22:27:16|0.19667
22:27:16|0.19667
22:27:18|0.19667
22:27:19|0.1967
22:27:19|0.1967
22:27:20|0.1967
22:27:22|0.1967
22:27:22|0.1967
22:27:23|0.1967
22:27:24|0.1967
22:27:25|0.1967
22:27:26|0.1967
22:27:27|0.1967
22:27:28|0.1967
22:27:29|0.1967
22:27:30|0.19669
22:27:32|0.1967
22:27:32|0.1967
22:27:33|0.1967
22:27:34|0.19669
22:27:36|0.19647
22:27:37|0.19647
22:27:39|0.19647
22:27:40|0.19669
22:27:41|0.19669
22:27:42|0.19669
22:27:43|0.19669
22:27:44|0.19645
22:27:45|0.19645
22:27:46|0.19645
22:27:47|0.19645
22:27:48|0.19645
22:27:49|0.19669
22:27:50|0.19669
22:27:51|0.19669
22:27:52|0.19669
22:27:53|0.19669
22:27:54|0.19669
22:27:55|0.19669
22:27:56|0.19669
22:27:57|0.19668
22:27:58|0.19668
22:27:59|0.19668
22:28:00|0.19668
22:28:01|0.19668
22:28:02|0.19668
22:28:03|0.19668
22:28:04|0.19648
22:28:05|0.19648
22:28:06|0.19648
22:28:07|0.19648
22:28:08|0.19648
22:28:09|0.19648
22:28:10|0.19648
22:28:11|0.19648
22:28:12|0.19648
22:28:13|0.19632
22:28:14|0.19632
22:28:15|0.19632
22:28:16|0.19632
22:28:17|0.19632
22:28:18|0.19619
22:28:19|0.19615
22:28:20|0.19648
22:28:21|0.19616
22:28:22|0.19644
22:28:23|0.19644
22:28:24|0.19644
22:28:25|0.19644
22:28:26|0.19644
22:28:27|0.19644
22:28:28|0.19644
22:28:29|0.19644
22:28:30|0.19644
22:28:31|0.19644
22:28:32|0.19644
22:28:33|0.19644
22:28:34|0.19644
22:28:35|0.19644
22:28:36|0.19644
22:28:37|0.19644
22:28:39|0.19644
22:28:40|0.19644
22:28:41|0.19644
22:28:42|0.19644
22:28:43|0.19656
22:28:45|0.19656
22:28:46|0.19656
22:28:47|0.19656
22:28:48|0.19656
22:28:49|0.19562
22:28:50|0.19593
22:28:51|0.19593
22:28:52|0.19593
22:28:53|0.19593
22:28:54|0.19562
22:28:55|0.19561
22:28:56|0.19561
22:28:57|0.19561
22:28:58|0.19561
22:28:59|0.19561
22:29:01|0.19561
22:29:02|0.19555
22:29:02|0.19555
22:29:03|0.19555
22:29:04|0.19555
22:29:06|0.19555
22:29:07|0.19555
22:29:07|0.19555
22:29:09|0.19555
22:29:10|0.19555
22:29:11|0.19555
22:29:12|0.19555
22:29:13|0.19555
22:29:14|0.19583
22:29:15|0.19583
22:29:16|0.19583
22:29:17|0.19583
22:29:18|0.19583
22:29:20|0.19583
22:29:20|0.19583
22:29:21|0.19583
22:29:22|0.19583
22:29:23|0.19583
22:29:24|0.19583
22:29:25|0.19593
22:29:26|0.19601
22:29:27|0.19584
22:29:28|0.19584
22:29:29|0.19584
22:29:30|0.19584
22:29:31|0.19584
22:29:32|0.19584
22:29:33|0.19613
22:29:34|0.19613
22:29:35|0.19613
22:29:36|0.19613
22:29:38|0.19613
22:29:39|0.19613
22:29:40|0.19613
22:29:41|0.19613
22:29:42|0.19613
22:29:43|0.19613
22:29:45|0.19613
22:29:45|0.19613
22:29:46|0.19613
22:29:47|0.19613
22:29:49|0.19613
22:29:49|0.19613
22:29:50|0.19613
22:29:52|0.19613
22:29:52|0.19613
22:29:53|0.19613
22:29:54|0.19613
22:29:55|0.19613
22:29:57|0.19613
22:29:58|0.19622
22:29:59|0.19622
22:29:59|0.19613
22:30:00|0.19613
22:30:01|0.19613
22:30:03|0.19608
22:30:03|0.19608
22:30:05|0.19635
22:30:06|0.19635
22:30:06|0.19635
22:30:08|0.19635
22:30:09|0.19635
22:30:10|0.19635
22:30:10|0.19635
22:30:12|0.19644
22:30:12|0.19644
22:30:14|0.19644
22:30:14|0.19644
22:30:15|0.19644
22:30:17|0.19644
22:30:18|0.19644
22:30:19|0.19644
22:30:19|0.19644
22:30:20|0.19649
22:30:21|0.19649
22:30:23|0.19649
22:30:24|0.19649
22:30:25|0.19649
22:30:25|0.19649
22:30:27|0.19649
22:30:27|0.19649
22:30:29|0.19649
22:30:30|0.19649
22:30:31|0.19649
22:30:32|0.19616
22:30:33|0.19616
22:30:34|0.19616
22:30:34|0.19616
22:30:36|0.19641
22:30:37|0.19641
22:30:38|0.19641
22:30:39|0.19641
22:30:41|0.19641
22:30:42|0.19641
22:30:43|0.19641
22:30:44|0.19641
22:30:44|0.19613
22:30:46|0.19613
22:30:47|0.19613
22:30:48|0.19613
22:30:49|0.19613
22:30:51|0.19613
22:30:51|0.19613
22:30:52|0.19613
22:30:53|0.19613
22:30:54|0.19613
22:30:56|0.19613
22:30:56|0.19636
22:30:58|0.19636
22:30:58|0.19636
22:31:00|0.19607
22:31:00|0.19607
22:31:01|0.19607
22:31:02|0.19607
22:31:03|0.19607
22:31:04|0.19634
22:31:05|0.19634
22:31:07|0.19634
22:31:08|0.19634
22:31:08|0.19634
22:31:09|0.19634
22:31:10|0.19634
22:31:11|0.19608
22:31:12|0.19608
22:31:13|0.19608
22:31:15|0.19608
22:31:15|0.19608
22:31:16|0.19608
22:31:18|0.19608
22:31:18|0.19608
22:31:19|0.19608
22:31:20|0.19608
22:31:21|0.19608
22:31:22|0.19608
22:31:24|0.19608
22:31:24|0.19608
22:31:25|0.19608
22:31:26|0.19608
22:31:27|0.19608
22:31:28|0.19608
22:31:29|0.19608
22:31:30|0.19608
22:31:31|0.19608
22:31:32|0.19608
22:31:33|0.19608
22:31:34|0.19638
22:31:35|0.19638
22:31:36|0.19635
22:31:37|0.19612
22:31:38|0.19612
22:31:40|0.19612
22:31:40|0.19612
22:31:43|0.19612
22:31:44|0.19634
22:31:44|0.19634
22:31:45|0.19634
22:31:47|0.1963
22:31:48|0.1963
22:31:49|0.1963
22:31:49|0.1963
22:31:51|0.19631
22:31:52|0.19631
22:31:53|0.19631
22:31:54|0.19631
22:31:55|0.19613
22:31:56|0.19613
22:31:57|0.19613
22:31:58|0.19613
22:31:59|0.19613
22:32:00|0.19613
22:32:01|0.19613
22:32:02|0.19613
22:32:03|0.19613
22:32:04|0.19613
22:32:05|0.19613
22:32:06|0.19613
22:32:07|0.19613
22:32:08|0.19613
22:32:09|0.19613
22:32:10|0.19613
22:32:11|0.19629
22:32:12|0.19629
22:32:13|0.19629
22:32:14|0.19629
22:32:15|0.19629
22:32:16|0.19629
22:32:17|0.19629
22:32:18|0.1964
22:32:19|0.1964
22:32:20|0.1964
22:32:21|0.1964
22:32:22|0.1964
22:32:23|0.1964
22:32:24|0.1964
22:32:25|0.19619
22:32:26|0.19619
22:32:27|0.19619
22:32:28|0.19619
22:32:29|0.19619
22:32:30|0.19619
22:32:31|0.19619
22:32:32|0.19619
22:32:33|0.19646
22:32:34|0.19646
22:32:35|0.19646
22:32:36|0.19644
22:32:37|0.19644
22:32:38|0.19644
22:32:39|0.19644
22:32:40|0.19644
22:32:42|0.19644
22:32:43|0.19644
22:32:43|0.19644
22:32:44|0.19619
22:32:45|0.19619
22:32:47|0.19619
22:32:48|0.19612
22:32:49|0.19612
22:32:50|0.19608
22:32:51|0.19608
22:32:52|0.19608
22:32:53|0.19608
22:32:54|0.19619
22:32:55|0.19619
22:32:56|0.19619
22:32:57|0.19619
22:32:58|0.19619
22:32:59|0.19619
22:33:00|0.1962
22:33:01|0.1962
22:33:03|0.1962
22:33:03|0.1962
22:33:04|0.1962
22:33:05|0.1962
22:33:06|0.1962
22:33:07|0.1962
22:33:08|0.1962
22:33:09|0.1962
22:33:10|0.1962
22:33:11|0.1962
22:33:12|0.1962
22:33:13|0.1962
22:33:14|0.1968
22:33:15|0.1968
22:33:16|0.1968
22:33:17|0.1968
22:33:18|0.1968
22:33:19|0.1968
22:33:20|0.1968
22:33:21|0.1968
22:33:22|0.1968
22:33:23|0.1968
22:33:24|0.19688
22:33:25|0.19688
22:33:26|0.19688
22:33:27|0.19688
22:33:28|0.1968
22:33:29|0.1968
22:33:30|0.1968
22:33:31|0.1968
22:33:32|0.1969
22:33:33|0.1969
22:33:34|0.1969
22:33:35|0.1969
22:33:36|0.19666
22:33:37|0.19666
22:33:38|0.19666
22:33:39|0.19666
22:33:40|0.19666
22:33:42|0.19666
22:33:43|0.19666
22:33:44|0.19666
22:33:45|0.19666
22:33:46|0.19666
22:33:47|0.19666
22:33:48|0.19666
22:33:49|0.19666
22:33:50|0.19666
22:33:51|0.19666
22:33:52|0.19673
22:33:53|0.19657
22:33:54|0.19657
22:33:55|0.19657
22:33:56|0.19657
22:33:57|0.19657
22:33:58|0.19677
22:33:59|0.19677
22:34:00|0.19677
22:34:01|0.19677
22:34:02|0.19677
22:34:04|0.19677
22:34:04|0.19677
22:34:05|0.19677
22:34:06|0.19677
22:34:07|0.19677
22:34:09|0.19677
22:34:09|0.19677
22:34:10|0.19677
22:34:11|0.19677
22:34:13|0.19677
22:34:13|0.19677
22:34:14|0.19677
22:34:15|0.19677
22:34:17|0.19677
22:34:17|0.19677
22:34:19|0.19677
22:34:20|0.19677
22:34:20|0.19677
22:34:21|0.19677
22:34:22|0.19677
22:34:23|0.19676
22:34:24|0.19676
22:34:25|0.19688
22:34:26|0.19678
22:34:28|0.19678
22:34:28|0.19678
22:34:29|0.19678
22:34:30|0.19678
22:34:31|0.19678
22:34:32|0.19678
22:34:33|0.19678
22:34:34|0.19678
22:34:35|0.19678
22:34:36|0.19678
22:34:38|0.19678
22:34:39|0.19678
22:34:39|0.19678
22:34:40|0.19678
22:34:41|0.19678
22:34:43|0.19678
22:34:45|0.19678
22:34:46|0.19678
22:34:47|0.19678
22:34:48|0.19678
22:34:49|0.19706
22:34:50|0.19706
22:34:50|0.19703
22:34:52|0.19703
22:34:53|0.19703
22:34:54|0.19703
22:34:55|0.19703
22:34:56|0.19703
22:34:57|0.19703
22:34:58|0.19692
22:34:59|0.19692
22:34:59|0.19709
22:35:00|0.19709
22:35:02|0.19709
22:35:03|0.19709
22:35:04|0.19703
22:35:05|0.19703
22:35:06|0.19701
22:35:08|0.197
22:35:08|0.197
22:35:09|0.197
22:35:10|0.197
22:35:11|0.197
22:35:12|0.19712
22:35:13|0.19712
22:35:14|0.19701
22:35:15|0.19712
22:35:17|0.19712
22:35:18|0.19701
22:35:19|0.19731
22:35:19|0.19725
22:35:21|0.19744
22:35:22|0.19722
22:35:22|0.19722
22:35:24|0.19743
22:35:25|0.19722
22:35:25|0.19722
22:35:26|0.19704
22:35:28|0.19703
22:35:28|0.19745
22:35:29|0.19745
22:35:31|0.19745
22:35:32|0.19745
22:35:33|0.19745
22:35:34|0.19745
22:35:35|0.19745
22:35:35|0.19742
22:35:36|0.19742
22:35:37|0.19742
22:35:39|0.19742
22:35:40|0.19742
22:35:41|0.1974
22:35:41|0.1974
22:35:42|0.1974
22:35:44|0.1974
22:35:45|0.1974
22:35:46|0.19723
22:35:47|0.19734
22:35:48|0.19734
22:35:49|0.19709
22:35:50|0.19711
22:35:51|0.19711
22:35:52|0.19711
22:35:53|0.19731
22:35:54|0.19731
22:35:55|0.19731
22:35:56|0.19731
22:35:57|0.19731
22:35:58|0.19711
22:35:59|0.19706
22:36:00|0.19706
22:36:01|0.19706
22:36:02|0.197
22:36:03|0.197
22:36:04|0.197
22:36:05|0.197
22:36:06|0.197
22:36:07|0.197
22:36:08|0.197
22:36:09|0.197
22:36:10|0.19731
22:36:11|0.19712
22:36:12|0.19712
22:36:13|0.19712
22:36:14|0.19712
22:36:15|0.19712
22:36:16|0.19712
22:36:17|0.19712
22:36:18|0.19733
22:36:19|0.19733
22:36:20|0.1974
22:36:21|0.1974
22:36:22|0.1974
22:36:23|0.1974
22:36:24|0.1974
22:36:25|0.19715
22:36:26|0.19715
22:36:27|0.19715
22:36:28|0.19715
22:36:29|0.19715
22:36:30|0.19715
22:36:31|0.19715
22:36:32|0.19715
22:36:33|0.19715
22:36:34|0.19715
22:36:35|0.19715
22:36:36|0.19715
22:36:37|0.19715
22:36:38|0.19715
22:36:39|0.1974
22:36:40|0.1974
22:36:41|0.1974
22:36:42|0.1974
22:36:43|0.1974
22:36:44|0.1974
22:36:45|0.1974
22:36:47|0.1974
22:36:47|0.1974
22:36:48|0.1974
22:36:49|0.1974
22:36:51|0.1974
22:36:51|0.1974
22:36:52|0.1974
22:36:54|0.1974
22:36:55|0.1974
22:36:55|0.1974
22:36:57|0.1974
22:36:57|0.1974
22:36:59|0.19719
22:37:00|0.19719
22:37:00|0.19719
22:37:02|0.19719
22:37:03|0.19719
22:37:05|0.19719
22:37:05|0.19719
22:37:06|0.19753
22:37:07|0.19736
22:37:08|0.19736
22:37:09|0.19758
22:37:10|0.19758
22:37:11|0.19738
22:37:12|0.19738
22:37:13|0.19738
22:37:14|0.19738
22:37:15|0.19776
22:37:16|0.19779
22:37:17|0.19766
22:37:18|0.19779
22:37:19|0.19779
22:37:21|0.19779
22:37:21|0.19789
22:37:22|0.19789
22:37:23|0.19789
22:37:24|0.19789
22:37:25|0.19789
22:37:26|0.1977
22:37:27|0.1977
22:37:28|0.19789
22:37:29|0.19789
22:37:30|0.19789
22:37:32|0.19789
22:37:32|0.19789
22:37:33|0.19789
22:37:34|0.19789
22:37:36|0.19789
22:37:36|0.19789
22:37:37|0.19789
22:37:38|0.19789
22:37:39|0.19789
22:37:40|0.19789
22:37:41|0.19789
22:37:43|0.19789
22:37:43|0.19789
22:37:44|0.19789
22:37:46|0.19789
22:37:47|0.19789
22:37:48|0.19786
22:37:49|0.19786
22:37:50|0.19786
22:37:51|0.19786
22:37:52|0.19789
22:37:53|0.19789
22:37:54|0.19789
22:37:55|0.19789
22:37:56|0.19789
22:37:57|0.19789
22:37:58|0.19789
22:37:59|0.19789
22:38:00|0.19747
22:38:01|0.1975
22:38:02|0.19749
22:38:03|0.19749
22:38:04|0.19739
22:38:05|0.19739
22:38:07|0.19742
22:38:07|0.19742
22:38:08|0.19742
22:38:09|0.19742
22:38:10|0.19737
22:38:12|0.19757
22:38:12|0.19757
22:38:14|0.19748
22:38:14|0.19748
22:38:15|0.19748
22:38:17|0.19766
22:38:17|0.19766
22:38:19|0.19766
22:38:19|0.19769
22:38:20|0.19769
22:38:22|0.19769
22:38:23|0.19782
22:38:24|0.19782
22:38:25|0.19782
22:38:26|0.19782
22:38:27|0.19782
22:38:28|0.19782
22:38:29|0.19782
22:38:30|0.19782
22:38:31|0.19782
22:38:32|0.19782
22:38:33|0.19782
22:38:34|0.19782
22:38:35|0.19782
22:38:36|0.19782
22:38:37|0.19782
22:38:38|0.19782
22:38:39|0.19782
22:38:40|0.19782
22:38:41|0.19782
22:38:42|0.19782
22:38:43|0.19782
22:38:44|0.19782
22:38:45|0.19778
22:38:47|0.19778
22:38:48|0.19769
22:38:49|0.19769
22:38:50|0.19769
22:38:51|0.19769
22:38:52|0.19769
22:38:53|0.19769
22:38:54|0.19769
22:38:55|0.19769
22:38:56|0.19769
22:38:58|0.19769
22:38:58|0.19769
22:39:00|0.19756
22:39:00|0.19756
22:39:02|0.19756
22:39:03|0.19756
22:39:04|0.19756
22:39:05|0.19756
22:39:05|0.19756
22:39:07|0.19756
22:39:08|0.19756
22:39:10|0.19756
22:39:10|0.19756
22:39:11|0.19756
22:39:12|0.19756
22:39:13|0.19756
22:39:14|0.19756
22:39:15|0.19756
22:39:16|0.19756
22:39:17|0.19756
22:39:18|0.19756
22:39:19|0.19756
22:39:20|0.19756
22:39:21|0.19756
22:39:22|0.1977
22:39:23|0.1977
22:39:24|0.1977
22:39:25|0.1977
22:39:26|0.1977
22:39:27|0.1977
22:39:28|0.19771
22:39:29|0.19771
22:39:30|0.19771
22:39:31|0.19771
22:39:32|0.19771
22:39:33|0.19771
22:39:34|0.19771
22:39:35|0.19771
22:39:37|0.19771
22:39:37|0.19771
22:39:38|0.19771
22:39:39|0.19771
22:39:40|0.19771
22:39:41|0.19771
22:39:42|0.19771
22:39:44|0.19771
22:39:45|0.19771
22:39:45|0.19771
22:39:47|0.19771
22:39:48|0.19771
22:39:49|0.19747
22:39:50|0.19747
22:39:51|0.19747
22:39:53|0.19747
22:39:54|0.19747
22:39:54|0.19747
22:39:55|0.19747
22:39:57|0.19747
22:39:58|0.19747
22:39:59|0.19747
22:40:00|0.19747
22:40:00|0.19736
22:40:02|0.19736
22:40:03|0.19736
22:40:04|0.19698
22:40:05|0.19691
22:40:06|0.19691
22:40:07|0.19695
22:40:08|0.19689
22:40:09|0.19678
22:40:10|0.19678
22:40:10|0.19678
22:40:12|0.19677
22:40:13|0.19677
22:40:14|0.19677
22:40:14|0.19677
22:40:16|0.19677
22:40:16|0.19677
22:40:18|0.19677
22:40:19|0.19677
22:40:20|0.19677
22:40:20|0.19677
22:40:21|0.19677
22:40:23|0.19677
22:40:23|0.19677
22:40:25|0.19709
22:40:26|0.19709
22:40:26|0.19709
22:40:27|0.19709
22:40:29|0.19709
22:40:29|0.19709
22:40:31|0.19709
22:40:32|0.19709
22:40:32|0.19709
22:40:33|0.19709
22:40:34|0.1971
22:40:36|0.1971
22:40:36|0.1971
22:40:38|0.1971
22:40:39|0.1971
22:40:40|0.1971
22:40:41|0.1971
22:40:42|0.19696
22:40:43|0.19696
22:40:43|0.19696
22:40:44|0.19696
22:40:45|0.19696
22:40:46|0.19696
22:40:47|0.19696
22:40:49|0.19696
22:40:50|0.19696
22:40:51|0.19696
22:40:52|0.19696
22:40:53|0.19696
22:40:54|0.19694
22:40:55|0.19694
22:40:56|0.19694
22:40:58|0.19694
22:40:58|0.19694
22:41:00|0.19694
22:41:01|0.19694
22:41:02|0.19694
22:41:02|0.19695
22:41:04|0.19695
22:41:04|0.19695
22:41:06|0.19695
22:41:07|0.19695
22:41:08|0.19695
22:41:09|0.19695
22:41:10|0.19695
22:41:11|0.19695
22:41:12|0.19695
22:41:13|0.19695
22:41:14|0.19717
22:41:15|0.19717
22:41:16|0.19717
22:41:17|0.19717
22:41:18|0.19717
22:41:19|0.19717
22:41:20|0.19717
22:41:21|0.19717
22:41:22|0.19717
22:41:23|0.19717
22:41:24|0.19717
22:41:25|0.19717
22:41:26|0.19717
22:41:27|0.19717
22:41:28|0.19717
22:41:29|0.19697
22:41:30|0.19697
22:41:31|0.19697
22:41:32|0.19697
22:41:33|0.19697
22:41:34|0.19697
22:41:35|0.19697
22:41:36|0.19697
22:41:37|0.19698
22:41:38|0.19698
22:41:39|0.19698
22:41:40|0.19698
22:41:41|0.19697
22:41:42|0.19697
22:41:43|0.19697
22:41:44|0.19697
22:41:45|0.19697
22:41:46|0.19697
22:41:47|0.19697
22:41:48|0.19697
22:41:49|0.19697
22:41:50|0.19697
22:41:51|0.19697
22:41:52|0.19697
22:41:53|0.19697
22:41:54|0.19697
22:41:55|0.19697
22:41:56|0.19697
22:41:57|0.19697
22:41:58|0.19697
22:41:59|0.19697
22:42:00|0.19697
22:42:01|0.19697
22:42:03|0.19697
22:42:03|0.19697
22:42:05|0.19697
22:42:06|0.19697
22:42:07|0.19697
22:42:08|0.19696
22:42:09|0.19696
22:42:09|0.19696
22:42:11|0.19696
22:42:11|0.19696
22:42:13|0.19696
22:42:13|0.19696
22:42:15|0.19696
22:42:16|0.19696
22:42:17|0.19696
22:42:18|0.19693
22:42:19|0.19693
22:42:19|0.19693
22:42:21|0.19693
22:42:22|0.19693
22:42:22|0.19693
22:42:24|0.19693
22:42:24|0.19647
22:42:26|0.19639
22:42:27|0.19639
22:42:27|0.19643
22:42:29|0.19643
22:42:30|0.19654
22:42:31|0.19654
22:42:32|0.19654
22:42:33|0.19654
22:42:34|0.19654
22:42:35|0.19654
22:42:36|0.19654
22:42:37|0.19654
22:42:38|0.19654
22:42:39|0.19645
22:42:40|0.19645
22:42:41|0.19645
22:42:42|0.19645
22:42:43|0.19645
22:42:44|0.19645
22:42:45|0.19645
22:42:46|0.19645
22:42:47|0.19646
22:42:48|0.19646
22:42:49|0.19646
22:42:50|0.19646
22:42:52|0.19643
22:42:53|0.19632
22:42:54|0.19632
22:42:56|0.19632
22:42:56|0.19644
22:42:57|0.19644
22:42:59|0.19644
22:43:00|0.19644
22:43:00|0.19644
22:43:02|0.19644
22:43:03|0.19632
22:43:04|0.19628
22:43:05|0.19628
22:43:05|0.19628
22:43:06|0.19628
22:43:08|0.19628
22:43:09|0.19644
22:43:10|0.19644
22:43:11|0.19644
22:43:12|0.19644
22:43:13|0.19644
22:43:14|0.19644
22:43:15|0.19644
22:43:16|0.19617
22:43:17|0.19617
22:43:18|0.19617
22:43:19|0.19617
22:43:20|0.19617
22:43:21|0.19597
22:43:22|0.19596
22:43:23|0.19596
22:43:24|0.1961
22:43:25|0.1961
22:43:26|0.1961
22:43:27|0.19613
22:43:28|0.19613
22:43:29|0.19613
22:43:30|0.19613
22:43:31|0.19574
22:43:32|0.19574
22:43:33|0.19574
22:43:34|0.19574
22:43:35|0.19574
22:43:36|0.19574
22:43:37|0.19575
22:43:38|0.19606
22:43:39|0.19606
22:43:40|0.19606
22:43:41|0.19606
22:43:42|0.19602
22:43:43|0.19602
22:43:44|0.19602
22:43:45|0.19602
22:43:46|0.19602
22:43:47|0.19602
22:43:48|0.19602
22:43:49|0.19602
22:43:50|0.19602
22:43:51|0.19602
22:43:53|0.19602
22:43:54|0.19576
22:43:55|0.19576
22:43:56|0.19584
22:43:58|0.19584
22:43:58|0.19584
22:44:00|0.19584
22:44:01|0.19584
22:44:01|0.19584
22:44:02|0.19584
22:44:04|0.19584
22:44:05|0.19584
22:44:06|0.1958
22:44:06|0.1958
22:44:07|0.1958
22:44:08|0.1958
22:44:10|0.1958
22:44:11|0.19575
22:44:11|0.19575
22:44:12|0.19575
22:44:13|0.19575
22:44:14|0.19575
22:44:15|0.19574
22:44:17|0.19574
22:44:17|0.19574
22:44:19|0.19574
22:44:20|0.19574
22:44:20|0.19574
22:44:21|0.19574
22:44:22|0.19575
22:44:23|0.19575
22:44:24|0.19574
22:44:25|0.19574
22:44:26|0.19574
22:44:27|0.19574
22:44:29|0.19574
22:44:30|0.19574
22:44:30|0.19574
22:44:32|0.19574
22:44:32|0.19574
22:44:33|0.19594
22:44:34|0.19594
22:44:35|0.19594
22:44:36|0.19594
22:44:37|0.19594
22:44:38|0.19594
22:44:39|0.19594
22:44:40|0.19594
22:44:41|0.19575
22:44:42|0.19575
22:44:43|0.19575
22:44:44|0.19575
22:44:46|0.19575
22:44:46|0.19575
22:44:48|0.19575
22:44:48|0.19575
22:44:49|0.19575
22:44:50|0.19575
22:44:51|0.19609
22:44:53|0.19587
22:44:54|0.19587
22:44:55|0.19587
22:44:56|0.19587
22:44:57|0.19587
22:44:58|0.19587
22:44:59|0.19587
22:45:00|0.19587
22:45:01|0.19587
22:45:02|0.19587
22:45:03|0.19587
22:45:04|0.19587
22:45:06|0.19587
22:45:06|0.19587
22:45:07|0.19587
22:45:08|0.19587
22:45:09|0.19587
22:45:10|0.19587
22:45:11|0.19587
22:45:12|0.19587
22:45:13|0.19595
22:45:14|0.19595
22:45:15|0.19595
22:45:16|0.19595
22:45:17|0.19595
22:45:18|0.19595
22:45:19|0.19595
22:45:20|0.19595
22:45:21|0.19595
22:45:22|0.19603
22:45:23|0.19602
22:45:24|0.19602
22:45:25|0.19602
22:45:26|0.19602
22:45:27|0.19602
22:45:28|0.19602
22:45:29|0.19591
22:45:30|0.19591
22:45:31|0.19591
22:45:32|0.19591
22:45:33|0.19591
22:45:34|0.19591
22:45:35|0.19591
22:45:36|0.19591
22:45:37|0.19591
22:45:38|0.19591
22:45:39|0.19592
22:45:40|0.19623
22:45:41|0.19623
22:45:42|0.19623
22:45:43|0.19624
22:45:44|0.19624
22:45:45|0.19624
22:45:46|0.19624
22:45:47|0.19624
22:45:48|0.19624
22:45:49|0.19624
22:45:50|0.19624
22:45:51|0.19622
22:45:52|0.19622
22:45:53|0.19597
22:45:54|0.196
22:45:55|0.196
22:45:56|0.196
22:45:57|0.196
22:45:58|0.196
22:45:59|0.196
22:46:00|0.196
22:46:01|0.196
22:46:03|0.196
22:46:04|0.196
22:46:04|0.196
22:46:06|0.196
22:46:07|0.19605
22:46:08|0.19605
22:46:08|0.19605
22:46:10|0.19605
22:46:10|0.19605
22:46:12|0.19605
22:46:13|0.19605
22:46:13|0.19604
22:46:14|0.19604
22:46:16|0.19604
22:46:16|0.19604
22:46:18|0.19604
22:46:18|0.1959
22:46:19|0.19593
22:46:20|0.19593
22:46:21|0.19593
22:46:22|0.19593
22:46:24|0.19593
22:46:24|0.19593
22:46:25|0.19593
22:46:26|0.19593
22:46:27|0.19593
22:46:28|0.19593
22:46:30|0.19593
22:46:30|0.19593
22:46:32|0.19593
22:46:33|0.19593
22:46:33|0.19593
22:46:34|0.19593
22:46:36|0.19593
22:46:36|0.19593
22:46:37|0.19593
22:46:38|0.19593
22:46:39|0.19593
22:46:40|0.19593
22:46:41|0.19593
22:46:42|0.19593
22:46:43|0.19593
22:46:44|0.19593
22:46:45|0.19593
22:46:46|0.19593
22:46:47|0.19593
22:46:48|0.19593
22:46:49|0.19615
22:46:50|0.19615
22:46:52|0.19615
22:46:52|0.19615
22:46:53|0.19615
22:46:55|0.19615
22:46:56|0.19615
22:46:58|0.19615
22:46:58|0.19615
22:46:59|0.19615
22:47:00|0.19615
22:47:01|0.19615
22:47:02|0.19615
22:47:03|0.19615
22:47:04|0.19615
22:47:05|0.19615
22:47:06|0.19615
22:47:07|0.19615
22:47:08|0.19615
22:47:09|0.19615
22:47:10|0.19615
22:47:11|0.19615
22:47:12|0.19599
22:47:13|0.19599
22:47:14|0.19599
22:47:15|0.19599
22:47:16|0.19599
22:47:17|0.19599
22:47:18|0.19599
22:47:19|0.19599
22:47:20|0.19599
22:47:21|0.19599
22:47:22|0.19599
22:47:23|0.19599
22:47:24|0.19599
22:47:25|0.19599
22:47:26|0.19599
22:47:27|0.19599
22:47:28|0.19599
22:47:29|0.19599
22:47:30|0.19599
22:47:31|0.19599
22:47:32|0.19599
22:47:33|0.19599
22:47:34|0.19599
22:47:35|0.19599
22:47:36|0.19599
22:47:37|0.19599
22:47:38|0.19599
22:47:39|0.19599
22:47:40|0.19599
22:47:41|0.19599
22:47:42|0.1958
22:47:43|0.1958
22:47:44|0.1958
22:47:45|0.1958
22:47:46|0.1958
22:47:47|0.19567
22:47:48|0.19567
22:47:49|0.19587
22:47:50|0.19567
22:47:51|0.19567
22:47:52|0.19567
22:47:53|0.19567
22:47:54|0.19567
22:47:56|0.19567
22:47:57|0.19567
22:47:58|0.19567
22:48:00|0.19566
22:48:00|0.19566
22:48:01|0.19566
22:48:02|0.19566
22:48:03|0.19566
22:48:04|0.19566
22:48:06|0.1958
22:48:07|0.1958
22:48:08|0.1958
22:48:09|0.1958
22:48:10|0.19595
22:48:11|0.19595
22:48:12|0.19571
22:48:13|0.19571
22:48:14|0.19571
22:48:15|0.19571
22:48:16|0.19571
22:48:17|0.19571
22:48:18|0.19571
22:48:20|0.19571
22:48:20|0.19571
22:48:21|0.19571
22:48:22|0.19568
22:48:23|0.19568
22:48:24|0.19568
22:48:25|0.19568
22:48:26|0.19568
22:48:27|0.19568
22:48:28|0.19568
22:48:29|0.19568
22:48:30|0.19568
22:48:31|0.19568
22:48:32|0.19568
22:48:33|0.19544
22:48:34|0.19528
22:48:35|0.19523
22:48:36|0.19532
22:48:37|0.19505
22:48:38|0.19505
22:48:39|0.19505
22:48:40|0.19469
22:48:41|0.19478
22:48:42|0.19469
22:48:43|0.19469
22:48:44|0.19469
22:48:45|0.1948
22:48:46|0.1948
22:48:47|0.1948
22:48:48|0.1948
22:48:49|0.1948
22:48:50|0.1948
22:48:51|0.1948
22:48:52|0.19469
22:48:53|0.19469
22:48:54|0.19469
22:48:55|0.19469
22:48:56|0.19487
22:48:57|0.19487
22:48:59|0.19487
22:48:59|0.19487
22:49:01|0.19469
22:49:02|0.19469
22:49:03|0.19469
22:49:04|0.19469
22:49:06|0.19469
22:49:06|0.19516
22:49:07|0.19516
22:49:08|0.19493
22:49:09|0.19493
22:49:10|0.19493
22:49:11|0.19493
22:49:13|0.19493
22:49:13|0.19493
22:49:14|0.19493
22:49:16|0.19494
22:49:16|0.19494
22:49:17|0.19494
22:49:18|0.19494
22:49:20|0.19494
22:49:21|0.19494
22:49:22|0.19494
22:49:23|0.19494
22:49:23|0.19523
22:49:25|0.19523
22:49:26|0.19523
22:49:27|0.19523
22:49:28|0.19523
22:49:29|0.19523
22:49:30|0.19523
22:49:31|0.19523
22:49:32|0.19501
22:49:33|0.19501
22:49:34|0.19501
22:49:35|0.19501
22:49:36|0.19501
22:49:36|0.19501
22:49:38|0.19501
22:49:39|0.19501
22:49:39|0.19493
22:49:41|0.19493
22:49:42|0.19493
22:49:43|0.19493
22:49:44|0.19493
22:49:45|0.19493
22:49:45|0.19493
22:49:46|0.19493
22:49:48|0.19493
22:49:49|0.19493
22:49:50|0.19493
22:49:51|0.19493
22:49:52|0.19493
22:49:53|0.19493
22:49:53|0.19493
22:49:54|0.19493
22:49:55|0.19493
22:49:57|0.19493
22:49:58|0.19493
22:50:00|0.19493
22:50:00|0.19493
22:50:02|0.19501
22:50:03|0.19501
22:50:04|0.19501
22:50:05|0.19501
22:50:06|0.19501
22:50:07|0.19501
22:50:09|0.19514
22:50:09|0.19514
22:50:10|0.19514
22:50:11|0.19517
22:50:12|0.19517
22:50:13|0.19517
22:50:14|0.19517
22:50:15|0.19517
22:50:16|0.19517
22:50:17|0.19517
22:50:18|0.19517
22:50:19|0.19517
22:50:20|0.19527
22:50:21|0.19527
22:50:22|0.19527
22:50:23|0.19527
22:50:24|0.19527
22:50:25|0.19527
22:50:26|0.19527
22:50:27|0.19527
22:50:28|0.19527
22:50:29|0.19519
22:50:30|0.19519
22:50:31|0.19519
22:50:32|0.19519
22:50:33|0.19519
22:50:34|0.19519
22:50:35|0.19519
22:50:36|0.19543
22:50:37|0.19543
22:50:38|0.19543
22:50:39|0.19543
22:50:40|0.19549
22:50:41|0.19549
22:50:42|0.19549
22:50:43|0.1953
22:50:44|0.1953
22:50:45|0.1953
22:50:46|0.1953
22:50:47|0.1953
22:50:48|0.1953
22:50:49|0.1953
22:50:50|0.19527
22:50:51|0.19527
22:50:52|0.19527
22:50:53|0.19527
22:50:54|0.19527
22:50:55|0.19527
22:50:56|0.19527
22:50:57|0.19527
22:50:59|0.19529
22:50:59|0.19529
22:51:01|0.19516
22:51:02|0.19516
22:51:03|0.19516
22:51:04|0.19516
22:51:05|0.19516
22:51:06|0.19516
22:51:07|0.19516
22:51:08|0.19516
22:51:09|0.19516
22:51:10|0.19516
22:51:11|0.19516
22:51:12|0.19516
22:51:13|0.19516
22:51:14|0.19516
22:51:15|0.19516
22:51:16|0.19516
22:51:17|0.19516
22:51:18|0.19516
22:51:19|0.19516
22:51:20|0.19516
22:51:21|0.19499
22:51:22|0.19499
22:51:23|0.19499
22:51:24|0.19499
22:51:25|0.19499
22:51:26|0.19499
22:51:27|0.19499
22:51:28|0.19499
22:51:29|0.19499
22:51:30|0.19499
22:51:31|0.19499
22:51:32|0.19499
22:51:33|0.19499
22:51:34|0.19499
22:51:35|0.19499
22:51:36|0.19499
22:51:37|0.19499
22:51:38|0.19499
22:51:39|0.19499
22:51:40|0.19499
22:51:41|0.19499
22:51:42|0.19499
22:51:43|0.19499
22:51:44|0.19499
22:51:45|0.19499
22:51:46|0.19499
22:51:47|0.19499
22:51:48|0.19499
22:51:49|0.195
22:51:50|0.195
22:51:51|0.195
22:51:52|0.195
22:51:53|0.195
22:51:54|0.195
22:51:55|0.195
22:51:56|0.195
22:51:57|0.195
22:51:58|0.195
22:51:59|0.195
22:52:01|0.19516
22:52:02|0.19516
22:52:03|0.19516
22:52:04|0.19516
22:52:05|0.19516
22:52:06|0.19516
22:52:07|0.19533
22:52:09|0.19533
22:52:10|0.19518
22:52:11|0.19518
22:52:11|0.19514
22:52:12|0.19514
22:52:13|0.19514
22:52:14|0.19514
22:52:15|0.19514
22:52:17|0.19514
22:52:18|0.19514
22:52:19|0.19514
22:52:20|0.19514
22:52:20|0.19514
22:52:21|0.19514
22:52:23|0.19514
22:52:23|0.19514
22:52:25|0.19514
22:52:25|0.19514
22:52:27|0.19514
22:52:28|0.19514
22:52:29|0.19514
22:52:30|0.19514
22:52:31|0.19514
22:52:32|0.19514
22:52:33|0.19514
22:52:34|0.19514
22:52:35|0.19514
22:52:36|0.19514
22:52:37|0.19533
22:52:38|0.19514
22:52:39|0.19514
22:52:40|0.19514
22:52:41|0.19514
22:52:42|0.19514
22:52:43|0.19511
22:52:44|0.19511
22:52:45|0.19511
22:52:46|0.19534
22:52:47|0.19534
22:52:48|0.19534
22:52:49|0.19534
22:52:51|0.19536
22:52:51|0.19536
22:52:52|0.19536
22:52:53|0.19536
22:52:54|0.19536
22:52:55|0.19536
22:52:56|0.19536
22:52:57|0.19536
22:52:58|0.19536
22:52:59|0.19536
22:53:01|0.1945
22:53:02|0.19504
22:53:02|0.19504
22:53:04|0.19504
22:53:05|0.19493
22:53:07|0.19493
22:53:07|0.19493
22:53:08|0.19493
22:53:09|0.19493
22:53:10|0.19493
22:53:11|0.19493
22:53:12|0.1949
22:53:13|0.1949
22:53:14|0.1949
22:53:15|0.1949
22:53:16|0.19469
22:53:17|0.19469
22:53:18|0.19469
22:53:19|0.19469
22:53:20|0.19493
22:53:21|0.19534
22:53:22|0.19534
22:53:24|0.19534
22:53:24|0.19534
22:53:25|0.19534
22:53:26|0.19524
22:53:27|0.19524
22:53:28|0.19524
22:53:29|0.19525
22:53:30|0.19545
22:53:31|0.19545
22:53:32|0.19545
22:53:33|0.19545
22:53:34|0.19545
22:53:35|0.19545
22:53:37|0.19545
22:53:37|0.19545
22:53:39|0.19545
22:53:39|0.19545
22:53:40|0.19537
22:53:42|0.19537
22:53:43|0.19537
22:53:44|0.19537
22:53:44|0.19537
22:53:46|0.19537
22:53:47|0.19537
22:53:48|0.19537
22:53:49|0.19537
22:53:49|0.19537
22:53:51|0.19537
22:53:52|0.19537
22:53:53|0.195
22:53:53|0.195
22:53:54|0.19469
22:53:56|0.19469
22:53:56|0.19469
22:53:58|0.19469
22:53:59|0.19467
22:53:59|0.19458
22:54:00|0.19454
22:54:02|0.1945
22:54:04|0.1945
22:54:04|0.1945
22:54:05|0.1945
22:54:06|0.1945
22:54:07|0.1945
22:54:08|0.1945
22:54:09|0.1945
22:54:10|0.1945
22:54:11|0.19467
22:54:12|0.19468
22:54:13|0.19468
22:54:14|0.19468
22:54:15|0.19468
22:54:17|0.19468
22:54:17|0.19473
22:54:18|0.19473
22:54:20|0.19473
22:54:20|0.19473
22:54:21|0.19473
22:54:22|0.19473
22:54:24|0.19473
22:54:25|0.19473
22:54:26|0.19473
22:54:26|0.19473
22:54:28|0.19473
22:54:29|0.19473
22:54:30|0.19473
22:54:30|0.19473
22:54:32|0.19473
22:54:33|0.19473
22:54:34|0.19473
22:54:35|0.19479
22:54:36|0.19479
22:54:37|0.19479
22:54:38|0.19479
22:54:39|0.19479
22:54:40|0.19479
22:54:41|0.19476
22:54:42|0.19476
22:54:43|0.19476
22:54:44|0.19476
22:54:45|0.19476
22:54:46|0.19476
22:54:47|0.19476
22:54:47|0.19476
22:54:49|0.19476
22:54:49|0.19476
22:54:51|0.19476
22:54:52|0.19476
22:54:53|0.19476
22:54:53|0.19476
22:54:55|0.19501
22:54:56|0.19501
22:54:57|0.19501
22:54:58|0.19501
22:54:58|0.19501
22:54:59|0.19504
22:55:01|0.19504
22:55:02|0.19504
22:55:03|0.19504
22:55:04|0.19504
22:55:05|0.19504
22:55:06|0.19504
22:55:07|0.19504
22:55:08|0.19504
22:55:10|0.19504
22:55:10|0.19504
22:55:11|0.19504
22:55:12|0.19503
22:55:13|0.19503
22:55:14|0.19503
22:55:15|0.19503
22:55:16|0.19479
22:55:17|0.19479
22:55:18|0.19479
22:55:19|0.19502
22:55:20|0.19502
22:55:21|0.19483
22:55:22|0.19483
22:55:24|0.19483
22:55:24|0.19483
22:55:25|0.19483
22:55:27|0.19483
22:55:27|0.19483
22:55:28|0.19483
22:55:30|0.19483
22:55:31|0.19483
22:55:32|0.19483
22:55:32|0.19483
22:55:33|0.19483
22:55:34|0.19483
22:55:35|0.19499
22:55:37|0.19483
22:55:37|0.19483
22:55:38|0.19483
22:55:39|0.19483
22:55:40|0.19483
22:55:41|0.19483
22:55:42|0.19483
22:55:43|0.19483
22:55:44|0.19483
22:55:45|0.19483
22:55:47|0.19483
22:55:48|0.19483
22:55:48|0.19483
22:55:50|0.19483
22:55:51|0.19483
22:55:52|0.19483
22:55:53|0.19483
22:55:54|0.19483
22:55:54|0.19472
22:55:55|0.19472
22:55:57|0.19472
22:55:58|0.19472
22:55:59|0.19472
22:55:59|0.19472
22:56:01|0.19472
22:56:02|0.19472
22:56:03|0.19472
22:56:04|0.19472
22:56:05|0.19472
22:56:06|0.19472
22:56:07|0.19472
22:56:08|0.19472
22:56:09|0.19472
22:56:11|0.19472
22:56:11|0.19472
22:56:12|0.19472
22:56:13|0.19472
22:56:14|0.19472
22:56:15|0.19483
22:56:16|0.19483
22:56:17|0.19483
22:56:18|0.19483
22:56:19|0.19483
22:56:20|0.19483
22:56:21|0.19472
22:56:23|0.19472
22:56:23|0.19472
22:56:24|0.19472
22:56:25|0.19472
22:56:27|0.19472
22:56:27|0.19472
22:56:28|0.19472
22:56:30|0.19472
22:56:31|0.19472
22:56:31|0.19472
22:56:32|0.19472
22:56:33|0.19472
22:56:35|0.19472
22:56:35|0.19472
22:56:36|0.19472
22:56:38|0.19472
22:56:38|0.19472
22:56:39|0.19472
22:56:40|0.19478
22:56:41|0.19478
22:56:43|0.19478
22:56:44|0.19478
22:56:44|0.19478
22:56:46|0.19474
22:56:46|0.19513
22:56:47|0.19513
22:56:49|0.19513
22:56:49|0.19513
22:56:50|0.19513
22:56:52|0.19513
22:56:52|0.19513
22:56:53|0.19513
22:56:54|0.19513
22:56:55|0.19513
22:56:56|0.19513
22:56:58|0.19513
22:56:59|0.19514
22:56:59|0.19514
22:57:00|0.19514
22:57:01|0.19514
22:57:03|0.19514
22:57:04|0.19514
22:57:05|0.19514
22:57:07|0.19514
22:57:07|0.19514
22:57:09|0.1949
22:57:09|0.19505
22:57:11|0.19504
22:57:12|0.1952
22:57:13|0.1952
22:57:14|0.1952
22:57:15|0.1952
22:57:16|0.1952
22:57:17|0.1952
22:57:18|0.1952
22:57:20|0.1952
22:57:20|0.1952
22:57:21|0.19517
22:57:22|0.19517
22:57:24|0.19517
22:57:24|0.19517
22:57:25|0.19517
22:57:26|0.19517
22:57:27|0.19517
22:57:29|0.19517
22:57:29|0.19517
22:57:30|0.19517
22:57:31|0.19508
22:57:32|0.19508
22:57:34|0.19508
22:57:34|0.19508
22:57:35|0.19508
22:57:36|0.19508
22:57:37|0.19511
22:57:38|0.19511
22:57:39|0.19511
22:57:40|0.19511
22:57:41|0.19511
22:57:42|0.19511
22:57:43|0.19511
22:57:44|0.19511
22:57:45|0.19511
22:57:46|0.19511
22:57:47|0.19511
22:57:48|0.19511
22:57:50|0.19511
22:57:50|0.19511
22:57:51|0.19483
22:57:53|0.19483
22:57:53|0.19483
22:57:54|0.19483
22:57:55|0.19483
22:57:56|0.19483
22:57:57|0.19483
22:57:58|0.19483
22:57:59|0.19483
22:58:00|0.19483
22:58:01|0.19511
22:58:02|0.19511
22:58:03|0.19511
22:58:04|0.19548
22:58:05|0.19567
22:58:07|0.19572
22:58:08|0.19572
22:58:10|0.19558
22:58:11|0.19546
22:58:12|0.19541
22:58:13|0.19565
22:58:13|0.19573
22:58:15|0.19572
22:58:15|0.1954
22:58:17|0.19568
22:58:18|0.19568
22:58:18|0.19573
22:58:20|0.19573
22:58:20|0.19573
22:58:22|0.19551
22:58:22|0.19571
22:58:24|0.19573
22:58:25|0.19549
22:58:25|0.19572
22:58:27|0.19573
22:58:28|0.19552
22:58:29|0.19573
22:58:30|0.19573
22:58:31|0.19583
22:58:31|0.19588
22:58:33|0.19608
22:58:33|0.19608
22:58:34|0.19595
22:58:36|0.19622
22:58:37|0.19622
22:58:37|0.19623
22:58:38|0.19623
22:58:40|0.19623
22:58:41|0.19609
22:58:41|0.19609
22:58:43|0.19609
22:58:44|0.19609
22:58:44|0.19625
22:58:46|0.19609
22:58:47|0.19609
22:58:48|0.19609
22:58:49|0.19609
22:58:50|0.19609
22:58:51|0.19609
22:58:51|0.19623
22:58:53|0.19625
22:58:54|0.19625
22:58:55|0.19625
22:58:56|0.19625
22:58:57|0.19625
22:58:57|0.19625
22:58:59|0.19625
22:59:00|0.1963
22:59:01|0.1963
22:59:02|0.1963
22:59:02|0.1963
22:59:04|0.1963
22:59:04|0.1963
22:59:05|0.1963
22:59:08|0.1963
22:59:09|0.1963
22:59:10|0.1963
22:59:11|0.1963
22:59:12|0.19625
22:59:13|0.19625
22:59:14|0.19577
22:59:15|0.19561
22:59:16|0.19536
22:59:18|0.19536
22:59:18|0.19536
22:59:19|0.19536
22:59:21|0.19536
22:59:21|0.19536
22:59:22|0.19536
22:59:23|0.1956
22:59:25|0.1956
22:59:26|0.1956
22:59:27|0.1956
22:59:27|0.1956
22:59:29|0.1956
22:59:29|0.1956
22:59:31|0.19536
22:59:31|0.19536
22:59:33|0.19536
22:59:33|0.19536
22:59:35|0.19536
22:59:35|0.19536
22:59:36|0.19536
22:59:37|0.19557
22:59:38|0.19557
22:59:40|0.19557
22:59:40|0.19557
22:59:41|0.19557
22:59:42|0.19557
22:59:43|0.19559
22:59:44|0.19559
22:59:45|0.19559
22:59:46|0.19559
22:59:47|0.19559
22:59:48|0.19559
22:59:50|0.19559
22:59:50|0.19559
22:59:51|0.19548
22:59:52|0.19548
22:59:54|0.19559
22:59:54|0.19559
22:59:55|0.19559
22:59:57|0.19559
22:59:57|0.19559
22:59:58|0.19559
22:59:59|0.19559
23:00:00|0.19546
23:00:02|0.19564
23:00:02|0.19564
23:00:03|0.19564
23:00:05|0.19564
23:00:06|0.19564
23:00:06|0.19564
23:00:08|0.19564
23:00:08|0.19584
23:00:10|0.19584
23:00:11|0.19584
23:00:12|0.19584
23:00:14|0.19584
23:00:14|0.19584
23:00:16|0.19584
23:00:16|0.19584
23:00:17|0.19584
23:00:18|0.19576
23:00:20|0.19576
23:00:21|0.19581
23:00:21|0.19581
23:00:22|0.19581
23:00:24|0.19581
23:00:25|0.19581
23:00:25|0.19581
23:00:26|0.19581
23:00:27|0.19581
23:00:28|0.19555
23:00:30|0.19555
23:00:31|0.19555
23:00:31|0.19555
23:00:32|0.19555
23:00:33|0.19555
23:00:34|0.19555
23:00:35|0.19583
23:00:36|0.19583
23:00:37|0.19583
23:00:38|0.19583
23:00:39|0.19583
23:00:40|0.19583
23:00:41|0.19583
23:00:42|0.19583
23:00:43|0.19583
23:00:44|0.19583
23:00:45|0.19583
23:00:47|0.19583
23:00:47|0.19583
23:00:48|0.19583
23:00:49|0.19583
23:00:50|0.19583
23:00:51|0.19583
23:00:52|0.19588
23:00:53|0.19588
23:00:54|0.19588
23:00:55|0.19588
23:00:56|0.19588
23:00:57|0.19588
23:00:58|0.19588
23:00:59|0.19588
23:01:00|0.19588
23:01:02|0.19588
23:01:03|0.19588
23:01:04|0.19588
23:01:05|0.19588
23:01:05|0.19588
23:01:07|0.19588
23:01:07|0.19588
23:01:08|0.19588
23:01:10|0.19588
23:01:11|0.19588
23:01:12|0.19588
23:01:13|0.19588
23:01:14|0.19588
23:01:15|0.19588
23:01:16|0.19583
23:01:17|0.1957
23:01:18|0.1957
23:01:19|0.1957
23:01:20|0.1957
23:01:21|0.1957
23:01:22|0.1957
23:01:23|0.1957
23:01:24|0.1957
23:01:25|0.1957
23:01:26|0.1957
23:01:27|0.1957
23:01:28|0.1957
23:01:29|0.1957
23:01:30|0.1957
23:01:31|0.1957
23:01:32|0.1957
23:01:33|0.1957
23:01:34|0.1957
23:01:35|0.1957
23:01:36|0.1957
23:01:37|0.1957
23:01:38|0.1957
23:01:39|0.19582
23:01:41|0.19582
23:01:41|0.19582
23:01:42|0.19582
23:01:43|0.19582
23:01:44|0.19582
23:01:45|0.19582
23:01:46|0.19582
23:01:47|0.19582
23:01:48|0.19582
23:01:49|0.19582
23:01:50|0.19582
23:01:51|0.19582
23:01:52|0.19582
23:01:53|0.19582
23:01:54|0.19582
23:01:55|0.19582
23:01:56|0.19582
23:01:57|0.19582
23:01:58|0.19582
23:02:00|0.19582
23:02:00|0.1952
23:02:01|0.195
23:02:03|0.19497
23:02:03|0.19497
23:02:04|0.19497
23:02:06|0.19497
23:02:07|0.19497
23:02:08|0.19497
23:02:09|0.19497
23:02:10|0.19497
23:02:12|0.19497
23:02:12|0.19497
23:02:14|0.19517
23:02:15|0.19499
23:02:16|0.19499
23:02:17|0.1953
23:02:18|0.1953
23:02:19|0.1953
23:02:20|0.1953
23:02:21|0.1953
23:02:22|0.1953
23:02:23|0.1953
23:02:24|0.1953
23:02:25|0.1953
23:02:26|0.1953
23:02:27|0.1953
23:02:28|0.1953
23:02:29|0.1953
23:02:30|0.1953
23:02:31|0.1953
23:02:32|0.1953
23:02:33|0.1953
23:02:34|0.1953
23:02:35|0.19553
23:02:36|0.19553
23:02:37|0.19553
23:02:38|0.19553
23:02:39|0.19553
23:02:40|0.19553
23:02:41|0.19553
23:02:42|0.19553
23:02:43|0.19553
23:02:44|0.19553
23:02:45|0.19553
23:02:46|0.19553
23:02:47|0.19553
23:02:48|0.19553
23:02:49|0.19553
23:02:50|0.19556
23:02:51|0.19556
23:02:52|0.19556
23:02:53|0.19556
23:02:54|0.19556
23:02:55|0.19556
23:02:56|0.19556
23:02:57|0.19556
23:02:58|0.19556
23:02:59|0.19556
23:03:00|0.19556
23:03:01|0.19556
23:03:02|0.1952
23:03:03|0.1952
23:03:04|0.1952
23:03:05|0.1952
23:03:06|0.1952
23:03:07|0.1952
23:03:08|0.1952
23:03:09|0.1952
23:03:10|0.19547
23:03:12|0.19547
23:03:13|0.19547
23:03:14|0.19547
23:03:15|0.19547
23:03:16|0.19547
23:03:17|0.19547
23:03:18|0.19547
23:03:19|0.19547
23:03:20|0.19547
23:03:21|0.19547
23:03:22|0.19519
23:03:23|0.19517
23:03:24|0.19517
23:03:25|0.19517
23:03:26|0.19517
23:03:26|0.19517
23:03:27|0.19517
23:03:29|0.19517
23:03:30|0.19517
23:03:31|0.19517
23:03:32|0.19517
23:03:32|0.19517
23:03:33|0.19541
23:03:35|0.19541
23:03:36|0.19541
23:03:37|0.19541
23:03:38|0.19541
23:03:39|0.19541
23:03:40|0.19541
23:03:41|0.19541
23:03:41|0.19541
23:03:43|0.19541
23:03:44|0.19541
23:03:45|0.19541
23:03:46|0.1955
23:03:47|0.1955
23:03:48|0.1955
23:03:49|0.1955
23:03:50|0.1955
23:03:51|0.1955
23:03:52|0.19525
23:03:52|0.1955
23:03:54|0.1955
23:03:55|0.1955
23:03:55|0.1955
23:03:56|0.1955
23:03:58|0.1955
23:03:58|0.1955
23:04:00|0.1955
23:04:01|0.1955
23:04:02|0.1955
23:04:02|0.1955
23:04:04|0.1955
23:04:05|0.1955
23:04:06|0.1955
23:04:07|0.1955
23:04:08|0.1955
23:04:09|0.1955
23:04:10|0.1955
23:04:12|0.19526
23:04:13|0.19526
23:04:14|0.19526
23:04:15|0.19526
23:04:15|0.19526
23:04:17|0.19575
23:04:18|0.19575
23:04:19|0.19575
23:04:20|0.19575
23:04:21|0.19575
23:04:22|0.19544
23:04:23|0.19544
23:04:24|0.19544
23:04:25|0.19544
23:04:26|0.19544
23:04:27|0.19544
23:04:28|0.19544
23:04:29|0.19544
23:04:30|0.19544
23:04:31|0.19544
23:04:32|0.19544
23:04:33|0.19544
23:04:34|0.19544
23:04:35|0.19544
23:04:36|0.19544
23:04:37|0.19544
23:04:38|0.19544
23:04:39|0.19544
23:04:40|0.19544
23:04:42|0.19544
23:04:42|0.19544
23:04:43|0.19544
23:04:44|0.19544
23:04:45|0.19544
23:04:46|0.19524
23:04:47|0.19521
23:04:49|0.19521
23:04:49|0.19538
23:04:50|0.19538
23:04:51|0.19538
23:04:52|0.19538
23:04:54|0.1952
23:04:54|0.1952
23:04:55|0.1952
23:04:56|0.19541
23:04:57|0.19541
23:04:58|0.19541
23:04:59|0.19541
23:05:00|0.19541
23:05:01|0.19541
23:05:03|0.19541
23:05:03|0.19541
23:05:04|0.19541
23:05:06|0.19541
23:05:07|0.19541
23:05:07|0.19541
23:05:09|0.19541
23:05:10|0.19541
23:05:11|0.19541
23:05:12|0.19541
23:05:13|0.19541
23:05:15|0.19541
23:05:15|0.19541
23:05:17|0.19541
23:05:18|0.19541
23:05:18|0.19541
23:05:19|0.19541
23:05:20|0.19541
23:05:22|0.19541
23:05:22|0.19541
23:05:24|0.19541
23:05:25|0.19537
23:05:26|0.19537
23:05:27|0.19538
23:05:28|0.19538
23:05:29|0.19538
23:05:30|0.19538
23:05:31|0.19544
23:05:32|0.19541
23:05:33|0.19541
23:05:34|0.19541
23:05:35|0.19541
23:05:36|0.19541
23:05:37|0.19541
23:05:38|0.19541
23:05:39|0.19533
23:05:40|0.19533
23:05:41|0.19533
23:05:43|0.19533
23:05:43|0.19533
23:05:44|0.19533
23:05:45|0.19533
23:05:46|0.19533
23:05:47|0.19533
23:05:48|0.19533
23:05:49|0.19533
23:05:50|0.19533
23:05:51|0.19533
23:05:52|0.19533
23:05:53|0.19533
23:05:54|0.19533
23:05:55|0.19533
23:05:56|0.19533
23:05:57|0.19533
23:05:58|0.19533
23:05:59|0.19533
23:06:00|0.19533
23:06:01|0.19533
23:06:02|0.19533
23:06:03|0.19533
23:06:04|0.19533
23:06:06|0.19533
23:06:06|0.19533
23:06:07|0.19616
23:06:08|0.19622
23:06:09|0.19616
23:06:10|0.19616
23:06:11|0.19602
23:06:12|0.19602
23:06:14|0.19597
23:06:15|0.19597
23:06:16|0.19602
23:06:18|0.19602
23:06:18|0.19602
23:06:19|0.19602
23:06:20|0.19602
23:06:22|0.19602
23:06:22|0.19602
23:06:23|0.19602
23:06:24|0.19602
23:06:25|0.19602
23:06:27|0.19619
23:06:27|0.19619
23:06:29|0.19605
23:06:29|0.19605
23:06:30|0.19605
23:06:32|0.19605
23:06:33|0.19605
23:06:34|0.19605
23:06:35|0.19605
23:06:35|0.19605
23:06:37|0.19605
23:06:38|0.19605
23:06:38|0.19605
23:06:39|0.19605
23:06:40|0.19605
23:06:42|0.19605
23:06:43|0.19605
23:06:43|0.19605
23:06:44|0.19605
23:06:45|0.19605
23:06:46|0.19605
23:06:47|0.19605
23:06:48|0.19605
23:06:49|0.19605
23:06:50|0.19605
23:06:51|0.19605
23:06:52|0.19605
23:06:54|0.19605
23:06:54|0.19605
23:06:55|0.19602
23:06:56|0.19602
23:06:57|0.19612
23:06:58|0.19612
23:07:00|0.19612
23:07:00|0.19612
23:07:01|0.19612
23:07:02|0.19612
23:07:04|0.19612
23:07:04|0.19612
23:07:05|0.19612
23:07:06|0.19612
23:07:07|0.19612
23:07:09|0.19612
23:07:09|0.19612
23:07:10|0.1958
23:07:12|0.19575
23:07:12|0.19575
23:07:14|0.19575
23:07:15|0.19575
23:07:16|0.19575
23:07:17|0.19544
23:07:18|0.19544
23:07:19|0.19544
23:07:20|0.19544
23:07:21|0.19544
23:07:22|0.19544
23:07:23|0.19544
23:07:24|0.19544
23:07:25|0.19544
23:07:26|0.19544
23:07:27|0.19544
23:07:28|0.19536
23:07:29|0.19536
23:07:30|0.19536
23:07:31|0.19536
23:07:32|0.19536
23:07:33|0.19536
23:07:34|0.19536
23:07:35|0.19536
23:07:36|0.19536
23:07:37|0.19536
23:07:38|0.19536
23:07:39|0.19536
23:07:40|0.19536
23:07:41|0.19536
23:07:42|0.19536
23:07:43|0.19536
23:07:44|0.19536
23:07:45|0.19536
23:07:46|0.19536
23:07:47|0.19536
23:07:48|0.19536
23:07:49|0.19536
23:07:50|0.19536
23:07:51|0.19536
23:07:52|0.19536
23:07:53|0.19536
23:07:54|0.19536
23:07:55|0.19536
23:07:56|0.19536
23:07:57|0.19536
23:07:58|0.19536
23:07:59|0.19536
23:08:00|0.19536
23:08:01|0.19536
23:08:02|0.19536
23:08:03|0.19536
23:08:04|0.19536
23:08:05|0.19536
23:08:06|0.19516
23:08:07|0.19516
23:08:08|0.19516
23:08:09|0.19516
23:08:10|0.19516
23:08:11|0.19533
23:08:12|0.19533
23:08:13|0.19533
23:08:14|0.19533
23:08:15|0.19533
23:08:17|0.19511
23:08:18|0.19511
23:08:19|0.19511
23:08:20|0.19511
23:08:21|0.19536
23:08:22|0.19536
23:08:23|0.19536
23:08:24|0.19536
23:08:25|0.19536
23:08:26|0.19536
23:08:27|0.19536
23:08:28|0.19536
23:08:29|0.19536
23:08:30|0.19536
23:08:31|0.19536
23:08:32|0.19536
23:08:33|0.19536
23:08:34|0.19536
23:08:35|0.19536
23:08:37|0.19536
23:08:37|0.19536
23:08:38|0.19536
23:08:39|0.19536
23:08:40|0.19536
23:08:41|0.19536
23:08:42|0.19536
23:08:43|0.19536
23:08:44|0.19536
23:08:46|0.19536
23:08:46|0.19536
23:08:47|0.19536
23:08:48|0.19536
23:08:49|0.19536
23:08:50|0.19536
23:08:51|0.1954
23:08:52|0.1954
23:08:53|0.19572
23:08:54|0.19572
23:08:55|0.19572
23:08:56|0.19572
23:08:57|0.19572
23:08:58|0.19572
23:08:59|0.19572
23:09:00|0.19572
23:09:01|0.19572
23:09:02|0.19572
23:09:03|0.19572
23:09:04|0.19572
23:09:06|0.19572
23:09:06|0.19572
23:09:08|0.19572
23:09:09|0.19572
23:09:10|0.19572
23:09:11|0.19572
23:09:12|0.19572
23:09:13|0.19572
23:09:14|0.19572
23:09:15|0.19572
23:09:16|0.19572
23:09:18|0.19572
23:09:19|0.19572
23:09:20|0.19572
23:09:21|0.19572
23:09:22|0.19572
23:09:23|0.19572
23:09:24|0.19572
23:09:25|0.19572
23:09:26|0.19561
23:09:27|0.19517
23:09:28|0.19517
23:09:29|0.19517
23:09:30|0.19517
23:09:31|0.19517
23:09:32|0.19517
23:09:33|0.19517
23:09:34|0.19517
23:09:35|0.19517
23:09:37|0.19517
23:09:38|0.19517
23:09:38|0.19517
23:09:39|0.19517
23:09:41|0.19517
23:09:41|0.19517
23:09:43|0.19517
23:09:44|0.19517
23:09:44|0.19517
23:09:46|0.19517
23:09:46|0.19517
23:09:48|0.19518
23:09:48|0.19518
23:09:50|0.19518
23:09:51|0.19518
23:09:51|0.19549
23:09:53|0.19548
23:09:54|0.19548
23:09:56|0.19548
23:09:56|0.19548
23:09:57|0.19548
23:09:58|0.19548
23:09:59|0.19548
23:10:00|0.19548
23:10:01|0.19548
23:10:02|0.19548
23:10:03|0.19548
23:10:04|0.19548
23:10:05|0.19548
23:10:06|0.19548
23:10:07|0.19548
23:10:08|0.19548
23:10:09|0.19548
23:10:10|0.19548
23:10:11|0.19548
23:10:12|0.19548
23:10:13|0.19548
23:10:14|0.19548
23:10:15|0.19548
23:10:17|0.19548
23:10:18|0.19548
23:10:19|0.19548
23:10:20|0.19548
23:10:22|0.19548
23:10:22|0.19548
23:10:23|0.19548
23:10:25|0.19548
23:10:25|0.19548
23:10:27|0.19548
23:10:28|0.19548
23:10:28|0.19548
23:10:30|0.19548
23:10:31|0.19548
23:10:32|0.19548
23:10:32|0.19548
23:10:34|0.19542
23:10:35|0.19542
23:10:36|0.19542
23:10:37|0.19534
23:10:38|0.19534
23:10:38|0.19534
23:10:40|0.19534
23:10:41|0.19534
23:10:42|0.19534
23:10:43|0.19534
23:10:44|0.19534
23:10:44|0.19534
23:10:46|0.19534
23:10:46|0.19532
23:10:47|0.1959
23:10:49|0.19572
23:10:50|0.19572
23:10:50|0.19572
23:10:51|0.19572
23:10:53|0.19572
23:10:53|0.19572
23:10:55|0.19572
23:10:56|0.19572
23:10:57|0.19572
23:10:58|0.19572
23:10:59|0.19572
23:11:00|0.19572
23:11:01|0.19572
23:11:01|0.19572
23:11:03|0.19572
23:11:04|0.19584
23:11:05|0.19584
23:11:06|0.19584
23:11:07|0.19584
23:11:08|0.19584
23:11:09|0.19584
23:11:10|0.19584
23:11:11|0.19584
23:11:12|0.19616
23:11:13|0.19616
23:11:14|0.19588
23:11:15|0.19588
23:11:16|0.19588
23:11:17|0.19588
23:11:18|0.19588
23:11:20|0.19588
23:11:20|0.19588
23:11:22|0.19588
23:11:23|0.19588
23:11:24|0.19588
23:11:25|0.19588
23:11:26|0.19588
23:11:27|0.19588
23:11:28|0.19588
23:11:30|0.19588
23:11:30|0.19588
23:11:31|0.19588
23:11:32|0.19584
23:11:33|0.19584
23:11:34|0.19584
23:11:35|0.19584
23:11:37|0.19584
23:11:37|0.19584
23:11:38|0.19584
23:11:40|0.19584
23:11:41|0.19584
23:11:41|0.19584
23:11:42|0.19584
23:11:44|0.19584
23:11:45|0.19584
23:11:46|0.19584
23:11:47|0.19584
23:11:48|0.19584
23:11:48|0.19584
23:11:50|0.19584
23:11:51|0.19584
23:11:51|0.19584
23:11:52|0.19584
23:11:54|0.19584
23:11:55|0.19584
23:11:56|0.19584
23:11:56|0.19584
23:11:58|0.19584
23:11:59|0.19584
23:12:00|0.19606
23:12:01|0.19606
23:12:02|0.19606
23:12:03|0.19606
23:12:03|0.19606
23:12:04|0.19606
23:12:05|0.19606
23:12:06|0.19606
23:12:07|0.19606
23:12:08|0.19606
23:12:10|0.19606
23:12:11|0.19594
23:12:13|0.19594
23:12:14|0.19594
23:12:14|0.19594
23:12:15|0.19594
23:12:17|0.19594
23:12:18|0.19594
23:12:19|0.19594
23:12:20|0.19594
23:12:21|0.19594
23:12:22|0.19594
23:12:22|0.19594
23:12:24|0.19594
23:12:26|0.19594
23:12:26|0.19594
23:12:27|0.19594
23:12:28|0.19594
23:12:29|0.19594
23:12:30|0.19594
23:12:31|0.19594
23:12:32|0.19594
23:12:33|0.19594
23:12:34|0.19571
23:12:35|0.19571
23:12:36|0.19571
23:12:37|0.19571
23:12:38|0.19571
23:12:39|0.19571
23:12:40|0.19571
23:12:41|0.19571
23:12:42|0.19571
23:12:43|0.19571
23:12:44|0.19591
23:12:45|0.19591
23:12:46|0.19591
23:12:48|0.19591
23:12:48|0.19591
23:12:49|0.19591
23:12:51|0.19591
23:12:51|0.19591
23:12:52|0.19591
23:12:54|0.19591
23:12:54|0.19591
23:12:55|0.19591
23:12:56|0.19591
23:12:57|0.19591
23:12:59|0.19571
23:12:59|0.19571
23:13:00|0.19571
23:13:01|0.19571
23:13:02|0.19571
23:13:04|0.19571
23:13:04|0.19571
23:13:05|0.19571
23:13:07|0.19571
23:13:07|0.19571
23:13:08|0.19571
23:13:10|0.19571
23:13:10|0.19571
23:13:11|0.19591
23:13:12|0.19591
23:13:13|0.19591
23:13:14|0.19591
23:13:15|0.19591
23:13:16|0.19591
23:13:17|0.19541
23:13:18|0.1954
23:13:19|0.1954
23:13:21|0.1954
23:13:22|0.1954
23:13:23|0.19534
23:13:23|0.19534
23:13:25|0.19534
23:13:26|0.19534
23:13:26|0.19534
23:13:28|0.19534
23:13:29|0.19534
23:13:30|0.19532
23:13:31|0.19532
23:13:32|0.19547
23:13:33|0.19547
23:13:34|0.19547
23:13:35|0.19547
23:13:36|0.19547
23:13:37|0.19547
23:13:38|0.19547
23:13:39|0.19547
23:13:40|0.19549
23:13:41|0.19549
23:13:42|0.19549
23:13:43|0.19549
23:13:44|0.19549
23:13:45|0.19549
23:13:46|0.19549
23:13:47|0.19549
23:13:48|0.19549
23:13:49|0.19549
23:13:50|0.19549
23:13:51|0.19549
23:13:52|0.1954
23:13:53|0.1954
23:13:54|0.1954
23:13:55|0.1954
23:13:56|0.1954
23:13:57|0.1954
23:13:58|0.1954
23:13:59|0.1954
23:14:00|0.1954
23:14:01|0.1954
23:14:02|0.1954
23:14:03|0.1954
23:14:04|0.1954
23:14:05|0.1954
23:14:06|0.1954
23:14:07|0.1954
23:14:08|0.1954
23:14:09|0.1954
23:14:10|0.1954
23:14:11|0.19541
23:14:12|0.19541
23:14:13|0.19541
23:14:14|0.19541
23:14:15|0.19541
23:14:16|0.19541
23:14:17|0.19541
23:14:18|0.19541
23:14:19|0.19541
23:14:20|0.19541
23:14:21|0.19541
23:14:23|0.19505
23:14:23|0.1949
23:14:24|0.195
23:14:25|0.19511
23:14:27|0.19489
23:14:27|0.19489
23:14:29|0.19489
23:14:30|0.19489
23:14:31|0.19489
23:14:32|0.19489
23:14:33|0.19489
23:14:34|0.19489
23:14:34|0.19489
23:14:36|0.19489
23:14:37|0.19489
23:14:38|0.19526
23:14:39|0.19526
23:14:40|0.19526
23:14:41|0.19526
23:14:42|0.19526
23:14:43|0.19526
23:14:44|0.19526
23:14:45|0.19526
23:14:46|0.19526
23:14:47|0.19526
23:14:48|0.19526
23:14:49|0.19526
23:14:50|0.19526
23:14:51|0.19526
23:14:52|0.19478
23:14:53|0.19478
23:14:54|0.19489
23:14:55|0.1951
23:14:57|0.1951
23:14:57|0.19478
23:14:58|0.19489
23:14:59|0.19489
23:15:00|0.19489
23:15:01|0.19489
23:15:02|0.19489
23:15:03|0.19489
23:15:04|0.19489
23:15:05|0.19489
23:15:06|0.19489
23:15:07|0.19489
23:15:08|0.19489
23:15:10|0.19489
23:15:10|0.19489
23:15:11|0.19489
23:15:13|0.19489
23:15:13|0.19489
23:15:14|0.19489
23:15:15|0.19489
23:15:16|0.19489
23:15:17|0.19489
23:15:18|0.19489
23:15:19|0.19489
23:15:20|0.19489
23:15:21|0.19489
23:15:22|0.19486
23:15:24|0.19486
23:15:25|0.19486
23:15:27|0.19486
23:15:28|0.19472
23:15:29|0.19472
23:15:29|0.19472
23:15:30|0.19472
23:15:31|0.19472
23:15:33|0.19472
23:15:34|0.19486
23:15:35|0.19486
23:15:36|0.19486
23:15:37|0.19486
23:15:38|0.19468
23:15:39|0.19468
23:15:40|0.19468
23:15:41|0.19486
23:15:42|0.19474
23:15:43|0.1944
23:15:44|0.19437
23:15:45|0.19433
23:15:46|0.1943
23:15:47|0.1943
23:15:48|0.19457
23:15:49|0.19457
23:15:50|0.1944
23:15:51|0.1944
23:15:52|0.1944
23:15:53|0.1944
23:15:54|0.1944
23:15:55|0.1944
23:15:56|0.1944
23:15:57|0.1944
23:15:58|0.1944
23:15:59|0.1944
23:16:00|0.1944
23:16:01|0.1944
23:16:02|0.1944
23:16:03|0.1944
23:16:04|0.1944
23:16:05|0.1944
23:16:06|0.1944
23:16:07|0.1944
23:16:08|0.1944
23:16:09|0.19425
23:16:10|0.19425
23:16:11|0.19425
23:16:12|0.19425
23:16:13|0.19425
23:16:14|0.1945
23:16:15|0.1945
23:16:17|0.1945
23:16:17|0.1945
23:16:18|0.1945
23:16:19|0.19461
23:16:20|0.19461
23:16:21|0.19461
23:16:22|0.19461
23:16:24|0.19442
23:16:25|0.19436
23:16:26|0.19436
23:16:27|0.19436
23:16:28|0.19436
23:16:30|0.19436
23:16:30|0.19436
23:16:31|0.19436
23:16:32|0.19436
23:16:33|0.19436
23:16:34|0.19436
23:16:35|0.19461
23:16:36|0.19461
23:16:37|0.19461
23:16:38|0.19461
23:16:39|0.19461
23:16:40|0.19461
23:16:41|0.19461
23:16:42|0.19461
23:16:43|0.19461
23:16:44|0.19461
23:16:45|0.19461
23:16:46|0.19461
23:16:47|0.19461
23:16:48|0.19461
23:16:50|0.19461
23:16:50|0.19461
23:16:51|0.19455
23:16:53|0.19436
23:16:53|0.19459
23:16:54|0.19459
23:16:55|0.19459
23:16:56|0.19459
23:16:57|0.19459
23:16:58|0.19459
23:16:59|0.19459
23:17:01|0.19459
23:17:01|0.19459
23:17:02|0.19459
23:17:03|0.19459
23:17:04|0.19459
23:17:05|0.19459
23:17:06|0.19459
23:17:07|0.19459
23:17:08|0.19459
23:17:10|0.19459
23:17:10|0.19459
23:17:12|0.19459
23:17:12|0.19435
23:17:14|0.19435
23:17:14|0.19435
23:17:15|0.19435
23:17:16|0.19435
23:17:18|0.19435
23:17:18|0.19435
23:17:19|0.19432
23:17:20|0.19413
23:17:21|0.19405
23:17:22|0.19427
23:17:23|0.19427
23:17:24|0.19427
23:17:26|0.19397
23:17:27|0.19366
23:17:29|0.19397
23:17:30|0.19397
23:17:31|0.19397
23:17:32|0.19397
23:17:33|0.19392
23:17:34|0.19392
23:17:35|0.19392
23:17:36|0.19392
23:17:37|0.19392
23:17:38|0.19392
23:17:39|0.19392
23:17:40|0.19392
23:17:41|0.19392
23:17:42|0.19392
23:17:43|0.19392
23:17:44|0.19392
23:17:45|0.19392
23:17:46|0.19392
23:17:47|0.19366
23:17:48|0.19366
23:17:49|0.19366
23:17:51|0.19366
23:17:51|0.19366
23:17:52|0.19366
23:17:53|0.19366
23:17:54|0.19366
23:17:55|0.19366
23:17:56|0.19366
23:17:57|0.19366
23:17:58|0.19366
23:17:59|0.19366
23:18:00|0.19366
23:18:01|0.19366
23:18:02|0.19366
23:18:03|0.19366
23:18:04|0.19392
23:18:05|0.19392
23:18:06|0.19392
23:18:07|0.19372
23:18:08|0.19372
23:18:09|0.19372
23:18:10|0.19392
23:18:11|0.19392
23:18:12|0.19392
23:18:14|0.19392
23:18:14|0.19397
23:18:15|0.19397
23:18:16|0.19372
23:18:17|0.19372
23:18:18|0.19372
23:18:19|0.19372
23:18:20|0.19381
23:18:21|0.19373
23:18:22|0.19374
23:18:23|0.19374
23:18:24|0.19374
23:18:26|0.19368
23:18:27|0.19396
23:18:28|0.19377
23:18:29|0.19373
23:18:31|0.19373
23:18:31|0.19373
23:18:33|0.19396
23:18:34|0.19396
23:18:34|0.19396
23:18:36|0.19396
23:18:36|0.19396
23:18:37|0.19417
23:18:39|0.19446
23:18:39|0.19446
23:18:40|0.19446
23:18:42|0.19446
23:18:42|0.19439
23:18:43|0.19415
23:18:44|0.19433
23:18:45|0.19433
23:18:47|0.19433
23:18:48|0.1944
23:18:49|0.1944
23:18:50|0.1944
23:18:51|0.1944
23:18:52|0.1944
23:18:53|0.1944
23:18:54|0.1944
23:18:54|0.1944
23:18:55|0.1944
23:18:56|0.1944
23:18:58|0.1944
23:18:59|0.1944
23:19:00|0.1944
23:19:00|0.1944
23:19:02|0.1944
23:19:03|0.1944
23:19:04|0.1944
23:19:05|0.19416
23:19:06|0.19416
23:19:07|0.19416
23:19:09|0.19416
23:19:10|0.19416
23:19:10|0.19416
23:19:11|0.19416
23:19:12|0.19416
23:19:13|0.19416
23:19:14|0.19416
23:19:15|0.19416
23:19:16|0.19416
23:19:17|0.19416
23:19:18|0.19416
23:19:19|0.19416
23:19:20|0.19416
23:19:21|0.19396
23:19:22|0.19324
23:19:23|0.19323
23:19:24|0.19344
23:19:25|0.19344
23:19:27|0.19344
23:19:28|0.19344
23:19:30|0.19344
23:19:31|0.19344
23:19:32|0.19344
23:19:33|0.19344
23:19:34|0.19344
23:19:36|0.19344
23:19:36|0.19344
23:19:37|0.19344
23:19:38|0.19338
23:19:39|0.19338
23:19:40|0.19338
23:19:41|0.19338
23:19:42|0.19338
23:19:43|0.19334
23:19:44|0.19334
23:19:45|0.19334
23:19:46|0.19332
23:19:47|0.19325
23:19:49|0.19325
23:19:49|0.19342
23:19:51|0.19358
23:19:52|0.19359
23:19:53|0.19359
23:19:54|0.19359
23:19:55|0.19359
23:19:56|0.19359
23:19:57|0.19359
23:19:58|0.19359
23:19:59|0.19359
23:20:00|0.19359
23:20:01|0.19359
23:20:02|0.19359
23:20:03|0.19359
23:20:04|0.19359
23:20:05|0.19359
23:20:06|0.19359
23:20:07|0.19359
23:20:08|0.19359
23:20:09|0.19359
23:20:10|0.19359
23:20:11|0.19359
23:20:12|0.19359
23:20:14|0.19374
23:20:14|0.19374
23:20:15|0.19374
23:20:16|0.19374
23:20:17|0.19374
23:20:18|0.19374
23:20:19|0.19374
23:20:20|0.19374
23:20:21|0.19374
23:20:22|0.19374
23:20:23|0.19374
23:20:24|0.19374
23:20:25|0.19374
23:20:26|0.19374
23:20:27|0.19374
23:20:29|0.19374
23:20:29|0.19374
23:20:31|0.19374
23:20:32|0.19374
23:20:33|0.19377
23:20:34|0.19361
23:20:36|0.19361
23:20:36|0.19361
23:20:37|0.19361
23:20:38|0.19361
23:20:39|0.19361
23:20:40|0.19361
23:20:41|0.19361
23:20:42|0.19361
23:20:43|0.1936
23:20:44|0.1937
23:20:45|0.19417
23:20:46|0.19421
23:20:47|0.19421
23:20:48|0.19421
23:20:49|0.19421
23:20:50|0.19415
23:20:51|0.19412
23:20:52|0.19412
23:20:53|0.19412
23:20:54|0.19412
23:20:56|0.19412
23:20:56|0.19412
23:20:57|0.19412
23:20:59|0.19412
23:20:59|0.19412
23:21:00|0.19412
23:21:01|0.19412
23:21:02|0.1943
23:21:03|0.1943
23:21:04|0.1943
23:21:05|0.1943
23:21:06|0.1943
23:21:07|0.1943
23:21:08|0.1943
23:21:10|0.1943
23:21:10|0.1943
23:21:11|0.1943
23:21:12|0.1943
23:21:13|0.1943
23:21:14|0.1943
23:21:15|0.1943
23:21:16|0.1943
23:21:17|0.19403
23:21:18|0.19403
23:21:19|0.19403
23:21:20|0.19403
23:21:21|0.19605
23:21:22|0.19579
23:21:23|0.19576
23:21:24|0.19566
23:21:25|0.19565
23:21:26|0.19546
23:21:27|0.19546
23:21:29|0.19546
23:21:30|0.1956
23:21:32|0.19558
23:21:32|0.19558
23:21:33|0.19558
23:21:34|0.19555
23:21:36|0.19555
23:21:36|0.19555
23:21:37|0.19536
23:21:38|0.19536
23:21:39|0.19536
23:21:41|0.19536
23:21:42|0.19555
23:21:43|0.19555
23:21:44|0.19555
23:21:44|0.19555
23:21:45|0.19555
23:21:47|0.19555
23:21:47|0.19555
23:21:49|0.19555
23:21:49|0.19555
23:21:50|0.19555
23:21:51|0.19547
23:21:52|0.19547
23:21:54|0.19547
23:21:55|0.19547
23:21:56|0.19547
23:21:57|0.19547
23:21:58|0.19547
23:21:59|0.19547
23:22:00|0.19547
23:22:01|0.19547
23:22:03|0.19536
23:22:03|0.19536
23:22:04|0.19536
23:22:05|0.19536
23:22:06|0.19536
23:22:07|0.19536
23:22:08|0.19536
23:22:09|0.19536
23:22:10|0.19536
23:22:11|0.19536
23:22:12|0.19536
23:22:13|0.19554
23:22:14|0.19554
23:22:15|0.19554
23:22:16|0.19554
23:22:17|0.19554
23:22:18|0.19554
23:22:19|0.19554
23:22:20|0.19554
23:22:21|0.19554
23:22:22|0.19554
23:22:23|0.19554
23:22:24|0.19554
23:22:25|0.19554
23:22:26|0.19554
23:22:27|0.19554
23:22:28|0.19554
23:22:30|0.19554
23:22:31|0.19554
23:22:32|0.19554
23:22:33|0.19554
23:22:34|0.19554
23:22:35|0.19554
23:22:36|0.19555
23:22:37|0.19555
23:22:38|0.19555
23:22:39|0.19555
23:22:40|0.19555
23:22:41|0.19555
23:22:42|0.19555
23:22:42|0.19555
23:22:44|0.19555
23:22:45|0.19555
23:22:46|0.19555
23:22:47|0.19555
23:22:48|0.19555
23:22:49|0.19555
23:22:50|0.19554
23:22:51|0.19554
23:22:52|0.19462
23:22:53|0.19423
23:22:54|0.19416
23:22:55|0.19452
23:22:56|0.19452
23:22:57|0.19423
23:22:58|0.19418
23:22:59|0.19418
23:23:00|0.19418
23:23:01|0.19446
23:23:02|0.19446
23:23:03|0.19411
23:23:04|0.19411
23:23:05|0.19411
23:23:06|0.19411
23:23:07|0.19411
23:23:08|0.19411
23:23:09|0.19383
23:23:10|0.19383
23:23:11|0.19379
23:23:12|0.19381
23:23:13|0.19381
23:23:14|0.19381
23:23:15|0.19381
23:23:16|0.19381
23:23:17|0.19381
23:23:18|0.19381
23:23:20|0.19381
23:23:21|0.19397
23:23:22|0.194
23:23:22|0.194
23:23:24|0.194
23:23:24|0.194
23:23:26|0.194
23:23:27|0.194
23:23:28|0.194
23:23:28|0.1939
23:23:29|0.1939
23:23:31|0.1939
23:23:32|0.1939
23:23:33|0.1939
23:23:34|0.1939
23:23:35|0.1939
23:23:36|0.1939
23:23:38|0.1939
23:23:38|0.1939
23:23:39|0.1939
23:23:40|0.1939
23:23:41|0.1939
23:23:42|0.1939
23:23:43|0.1939
23:23:44|0.1939
23:23:45|0.1939
23:23:46|0.1939
23:23:47|0.1939
23:23:48|0.1939
23:23:49|0.1939
23:23:50|0.1939
23:23:51|0.1939
23:23:52|0.1939
23:23:53|0.1939
23:23:54|0.1939
23:23:55|0.1939
23:23:56|0.1939
23:23:57|0.1939
23:23:58|0.1939
23:23:59|0.1939
23:24:00|0.1939
23:24:01|0.19372
23:24:02|0.19372
23:24:04|0.19372
23:24:04|0.19372
23:24:05|0.19372
23:24:07|0.19372
23:24:08|0.19372
23:24:09|0.19372
23:24:10|0.19372
23:24:11|0.19372
23:24:12|0.19372
23:24:12|0.19372
23:24:14|0.19372
23:24:15|0.19372
23:24:16|0.19372
23:24:16|0.19372
23:24:18|0.19372
23:24:18|0.19372
23:24:20|0.19372
23:24:21|0.19372
23:24:22|0.19372
23:24:23|0.19372
23:24:23|0.19372
23:24:25|0.19372
23:24:26|0.19372
23:24:26|0.19375
23:24:27|0.19375
23:24:29|0.19375
23:24:30|0.19375
23:24:31|0.19375
23:24:32|0.19363
23:24:33|0.19363
23:24:35|0.1936
23:24:36|0.19363
23:24:36|0.19363
23:24:37|0.19363
23:24:38|0.19363
23:24:40|0.19363
23:24:41|0.19363
23:24:42|0.19363
23:24:42|0.19363
23:24:44|0.19389
23:24:45|0.19389
23:24:46|0.19389
23:24:47|0.19389
23:24:48|0.19389
23:24:49|0.19389
23:24:50|0.19389
23:24:51|0.19389
23:24:52|0.19389
23:24:53|0.19389
23:24:54|0.19389
23:24:55|0.19389
23:24:56|0.19389
23:24:57|0.19389
23:24:58|0.19389
23:24:58|0.19389
23:24:59|0.19389
23:25:00|0.19389
23:25:02|0.19389
23:25:03|0.19389
23:25:04|0.19389
23:25:05|0.19389
23:25:06|0.19389
23:25:07|0.19389
23:25:08|0.19389
23:25:09|0.19389
23:25:10|0.19389
23:25:11|0.19389
23:25:12|0.19389
23:25:13|0.19389
23:25:14|0.19389
23:25:15|0.19447
23:25:16|0.19417
23:25:17|0.19417
23:25:19|0.19417
23:25:19|0.19437
23:25:20|0.19437
23:25:21|0.19437
23:25:22|0.19437
23:25:23|0.19437
23:25:24|0.19437
23:25:25|0.19437
23:25:26|0.19437
23:25:27|0.19437
23:25:28|0.19437
23:25:29|0.19437
23:25:30|0.19437
23:25:31|0.19437
23:25:32|0.19437
23:25:34|0.19437
23:25:34|0.19437
23:25:36|0.19437
23:25:37|0.19437
23:25:39|0.19432
23:25:40|0.19432
23:25:40|0.19432
23:25:42|0.19432
23:25:43|0.19432
23:25:44|0.19432
23:25:45|0.19432
23:25:46|0.19432
23:25:47|0.19432
23:25:48|0.19432
23:25:49|0.19432
23:25:50|0.19435
23:25:51|0.19435
23:25:52|0.19435
23:25:53|0.19435
23:25:54|0.194
23:25:55|0.19398
23:25:56|0.19398
23:25:57|0.19398
23:25:57|0.19398
23:25:58|0.19398
23:26:00|0.1935
23:26:01|0.19285
23:26:02|0.19302
23:26:03|0.19279
23:26:04|0.19279
23:26:05|0.19294
23:26:06|0.19294
23:26:07|0.1929
23:26:09|0.19286
23:26:09|0.19286
23:26:11|0.19286
23:26:11|0.19286
23:26:12|0.19286
23:26:13|0.19285
23:26:15|0.19328
23:26:16|0.19328
23:26:16|0.19319
23:26:17|0.19319
23:26:19|0.19319
23:26:20|0.19288
23:26:20|0.19283
23:26:21|0.19283
23:26:22|0.19283
23:26:23|0.19283
23:26:24|0.19283
23:26:25|0.19283
23:26:26|0.19283
23:26:28|0.19283
23:26:28|0.19283
23:26:29|0.19283
23:26:30|0.19283
23:26:31|0.19283
23:26:32|0.19283
23:26:34|0.19283
23:26:35|0.19283
23:26:37|0.19283
23:26:37|0.19283
23:26:39|0.19283
23:26:40|0.19283
23:26:40|0.19283
23:26:42|0.19283
23:26:43|0.19301
23:26:44|0.19301
23:26:45|0.19301
23:26:46|0.19301
23:26:46|0.19291
23:26:48|0.19291
23:26:49|0.19291
23:26:50|0.19291
23:26:51|0.19291
23:26:52|0.19291
23:26:53|0.19291
23:26:54|0.19291
23:26:55|0.19283
23:26:55|0.19283
23:26:57|0.19283
23:26:58|0.19281
23:26:59|0.19281
23:27:00|0.19281
23:27:01|0.19281
23:27:02|0.19301
23:27:03|0.19301
23:27:04|0.19301
23:27:05|0.19301
23:27:06|0.19301
23:27:07|0.19301
23:27:08|0.19301
23:27:09|0.19301
23:27:10|0.19301
23:27:11|0.19301
23:27:12|0.19301
23:27:13|0.19301
23:27:14|0.19301
23:27:15|0.19301
23:27:17|0.19241
23:27:17|0.19241
23:27:18|0.19232
23:27:19|0.19232
23:27:20|0.19225
23:27:21|0.192
23:27:22|0.192
23:27:23|0.192
23:27:24|0.192
23:27:25|0.192
23:27:26|0.192
23:27:27|0.192
23:27:28|0.192
23:27:29|0.19194
23:27:30|0.19208
23:27:31|0.19208
23:27:32|0.19243
23:27:33|0.19207
23:27:34|0.19207
23:27:36|0.19212
23:27:37|0.19212
23:27:37|0.19207
23:27:39|0.19207
23:27:40|0.19207
23:27:41|0.19205
23:27:43|0.19205
23:27:43|0.19205
23:27:44|0.19205
23:27:46|0.19205
23:27:47|0.19205
23:27:48|0.19205
23:27:49|0.19205
23:27:50|0.19205
23:27:51|0.19229
23:27:52|0.19229
23:27:52|0.19229
23:27:54|0.19229
23:27:55|0.19229
23:27:56|0.19229
23:27:57|0.1923
23:27:58|0.1922
23:27:59|0.1922
23:28:00|0.1922
23:28:01|0.1922
23:28:02|0.1922
23:28:03|0.1922
23:28:04|0.1922
23:28:05|0.1922
23:28:06|0.1922
23:28:07|0.19229
23:28:08|0.19259
23:28:09|0.19233
23:28:10|0.19233
23:28:11|0.19188
23:28:12|0.19188
23:28:13|0.19188
23:28:14|0.19196
23:28:15|0.19196
23:28:16|0.19192
23:28:17|0.19192
23:28:18|0.19192
23:28:19|0.19192
23:28:20|0.19192
23:28:22|0.19192
23:28:22|0.19192
23:28:23|0.19192
23:28:24|0.19192
23:28:25|0.19192
23:28:26|0.192
23:28:27|0.19212
23:28:28|0.19212
23:28:29|0.19212
23:28:30|0.19212
23:28:31|0.19212
23:28:32|0.19212
23:28:33|0.19212
23:28:34|0.19212
23:28:35|0.19212
23:28:37|0.19212
23:28:37|0.19212
23:28:39|0.19211
23:28:40|0.19211
23:28:41|0.19211
23:28:42|0.19211
23:28:43|0.19211
23:28:44|0.19211
23:28:46|0.19211
23:28:46|0.19211
23:28:47|0.19211
23:28:48|0.19203
23:28:50|0.19202
23:28:50|0.19202
23:28:51|0.19214
23:28:53|0.19215
23:28:54|0.19215
23:28:54|0.19213
23:28:56|0.19213
23:28:56|0.19213
23:28:58|0.19213
23:28:58|0.19213
23:29:00|0.19213
23:29:01|0.19222
23:29:02|0.19222
23:29:03|0.19222
23:29:04|0.19222
23:29:05|0.19222
23:29:06|0.19222
23:29:07|0.19222
23:29:08|0.19252
23:29:09|0.19252
23:29:10|0.19252
23:29:11|0.19252
23:29:12|0.19252
23:29:13|0.19252
23:29:14|0.19252
23:29:16|0.19252
23:29:16|0.19252
23:29:17|0.19252
23:29:18|0.19225
23:29:19|0.19225
23:29:20|0.19225
23:29:21|0.19225
23:29:22|0.19225
23:29:23|0.19225
23:29:24|0.19225
23:29:25|0.19225
23:29:26|0.19225
23:29:27|0.19225
23:29:28|0.19263
23:29:29|0.19263
23:29:30|0.19263
23:29:31|0.19263
23:29:32|0.19263
23:29:33|0.19263
23:29:34|0.19263
23:29:35|0.19263
23:29:37|0.19185
23:29:38|0.19185
23:29:39|0.19185
23:29:40|0.19216
23:29:41|0.19191
23:29:42|0.19191
23:29:43|0.19191
23:29:44|0.19191
23:29:45|0.19191
23:29:46|0.19191
23:29:47|0.19191
23:29:48|0.19216
23:29:49|0.19216
23:29:50|0.19216
23:29:51|0.19216
23:29:52|0.19216
23:29:53|0.19216
23:29:54|0.19216
23:29:55|0.19216
23:29:56|0.19216
23:29:57|0.19216
23:29:58|0.19217
23:29:59|0.19217
23:30:00|0.19217
23:30:01|0.19217
23:30:02|0.19217
23:30:03|0.19217
23:30:04|0.19217
23:30:05|0.19217
23:30:06|0.19217
23:30:07|0.19217
23:30:08|0.19217
23:30:09|0.1921
23:30:10|0.1921
23:30:11|0.1921
23:30:12|0.1921
23:30:13|0.1921
23:30:14|0.1921
23:30:15|0.1921
23:30:16|0.1921
23:30:17|0.1921
23:30:18|0.1921
23:30:19|0.1921
23:30:20|0.1921
23:30:21|0.1921
23:30:22|0.1921
23:30:23|0.1921
23:30:24|0.1921
23:30:25|0.1921
23:30:26|0.1921
23:30:27|0.1921
23:30:28|0.19211
23:30:29|0.19211
23:30:30|0.19211
23:30:31|0.19211
23:30:32|0.19211
23:30:33|0.19211
23:30:34|0.19211
23:30:35|0.19211
23:30:36|0.19211
23:30:37|0.19205
23:30:39|0.19205
23:30:39|0.19205
23:30:41|0.19205
23:30:42|0.19205
23:30:43|0.19205
23:30:44|0.19205
23:30:45|0.19205
23:30:46|0.19205
23:30:47|0.19205
23:30:48|0.19205
23:30:49|0.19205
23:30:50|0.19205
23:30:51|0.19205
23:30:53|0.19205
23:30:54|0.19205
23:30:55|0.19205
23:30:56|0.19205
23:30:57|0.19205
23:30:58|0.19205
23:30:59|0.19205
23:31:00|0.19205
23:31:01|0.19219
23:31:02|0.19223
23:31:03|0.19223
23:31:04|0.19223
23:31:05|0.19241
23:31:06|0.19241
23:31:07|0.19241
23:31:08|0.19241
23:31:09|0.19241
23:31:10|0.19241
23:31:11|0.19241
23:31:12|0.19241
23:31:13|0.19241
23:31:14|0.19227
23:31:15|0.19227
23:31:16|0.19227
23:31:17|0.19227
23:31:18|0.19227
23:31:19|0.19227
23:31:20|0.19227
23:31:21|0.19227
23:31:22|0.19227
23:31:23|0.19227
23:31:24|0.19227
23:31:25|0.19253
23:31:26|0.19225
23:31:27|0.19225
23:31:28|0.19225
23:31:29|0.19225
23:31:30|0.19225
23:31:31|0.19225
23:31:32|0.19225
23:31:33|0.19225
23:31:34|0.19225
23:31:35|0.19225
23:31:36|0.19225
23:31:37|0.19225
23:31:38|0.19225
23:31:39|0.19225
23:31:40|0.19225
23:31:41|0.19225
23:31:43|0.19225
23:31:43|0.19225
23:31:45|0.19225
23:31:45|0.19225
23:31:46|0.19225
23:31:48|0.19225
23:31:49|0.19225
23:31:49|0.19225
23:31:51|0.19225
23:31:52|0.19225
23:31:52|0.19225
23:31:53|0.19225
23:31:54|0.19225
23:31:55|0.19225
23:31:56|0.19225
23:31:57|0.19225
23:31:58|0.19225
23:31:59|0.19225
23:32:00|0.19225
23:32:01|0.19225
23:32:03|0.19225
23:32:04|0.19225
23:32:04|0.19225
23:32:06|0.19225
23:32:06|0.19254
23:32:07|0.19254
23:32:08|0.19254
23:32:10|0.19254
23:32:10|0.19254
23:32:12|0.19233
23:32:13|0.19233
23:32:13|0.19233
23:32:14|0.19233
23:32:16|0.19233
23:32:16|0.19233
23:32:17|0.19233
23:32:18|0.19233
23:32:19|0.19233
23:32:20|0.19233
23:32:21|0.19233
23:32:22|0.19203
23:32:23|0.19203
23:32:24|0.19203
23:32:25|0.19203
23:32:26|0.19203
23:32:28|0.19203
23:32:28|0.19203
23:32:29|0.19203
23:32:30|0.1923
23:32:31|0.1923
23:32:32|0.1923
23:32:33|0.1923
23:32:34|0.1921
23:32:35|0.1921
23:32:36|0.1921
23:32:37|0.1921
23:32:38|0.1921
23:32:40|0.1921
23:32:41|0.1921
23:32:42|0.1921
23:32:44|0.19209
23:32:44|0.19209
23:32:45|0.19209
23:32:47|0.19217
23:32:48|0.19217
23:32:48|0.19217
23:32:50|0.19217
23:32:51|0.19217
23:32:52|0.19217
23:32:53|0.19217
23:32:54|0.19217
23:32:55|0.19217
23:32:56|0.19217
23:32:57|0.19217
23:32:58|0.19217
23:32:59|0.19217
23:33:00|0.19217
23:33:01|0.19217
23:33:01|0.19217
23:33:02|0.19217
23:33:04|0.1923
23:33:05|0.19242
23:33:06|0.19242
23:33:07|0.19245
23:33:08|0.19245
23:33:09|0.19245
23:33:10|0.19245
23:33:11|0.19245
23:33:11|0.19245
23:33:13|0.19261
23:33:14|0.1919
23:33:14|0.19218
23:33:15|0.19218
23:33:17|0.19218
23:33:18|0.19218
23:33:19|0.19189
23:33:19|0.19189
23:33:21|0.19189
23:33:22|0.19189
23:33:22|0.19229
23:33:23|0.19191
23:33:25|0.19203
23:33:26|0.19203
23:33:26|0.19203
23:33:27|0.19203
23:33:28|0.19203
23:33:30|0.19203
23:33:31|0.19203
23:33:32|0.19203
23:33:32|0.19223
23:33:34|0.19231
23:33:35|0.19222
23:33:36|0.19225
23:33:37|0.19225
23:33:38|0.19225
23:33:38|0.19224
23:33:40|0.19224
23:33:41|0.19224
23:33:43|0.19224
23:33:43|0.19248
23:33:44|0.19248
23:33:45|0.19229
23:33:46|0.19229
23:33:47|0.19248
23:33:48|0.19248
23:33:49|0.19248
23:33:50|0.19248
23:33:51|0.19248
23:33:52|0.19248
23:33:53|0.19223
23:33:55|0.19223
23:33:56|0.19223
23:33:56|0.19223
23:33:58|0.19223
23:33:59|0.19223
23:34:00|0.19223
23:34:01|0.19223
23:34:02|0.19223
23:34:03|0.19223
23:34:04|0.19223
23:34:05|0.19223
23:34:05|0.19223
23:34:07|0.1924
23:34:08|0.1924
23:34:09|0.1924
23:34:09|0.1924
23:34:10|0.1924
23:34:12|0.19223
23:34:13|0.19243
23:34:14|0.1922
23:34:15|0.1922
23:34:16|0.1922
23:34:17|0.1922
23:34:18|0.19188
23:34:18|0.19178
23:34:20|0.192
23:34:21|0.192
23:34:21|0.192
23:34:23|0.192
23:34:23|0.19187
23:34:25|0.19187
23:34:26|0.19228
23:34:26|0.19228
23:34:27|0.19228
23:34:29|0.19228
23:34:30|0.19228
23:34:30|0.19228
23:34:32|0.19228
23:34:32|0.19228
23:34:34|0.19238
23:34:35|0.19238
23:34:36|0.19238
23:34:37|0.19238
23:34:38|0.19238
23:34:39|0.19238
23:34:40|0.19238
23:34:41|0.19246
23:34:42|0.19246
23:34:43|0.19246
23:34:45|0.19246
23:34:45|0.19246
23:34:46|0.19246
23:34:47|0.19246
23:34:48|0.19246
23:34:49|0.19246
23:34:50|0.19246
23:34:51|0.19246
23:34:52|0.19246
23:34:53|0.19246
23:34:54|0.19246
23:34:56|0.19246
23:34:56|0.19246
23:34:57|0.19246
23:34:58|0.19246
23:34:59|0.19246
23:35:00|0.19246
23:35:01|0.19246
23:35:02|0.19246
23:35:03|0.19246
23:35:04|0.19246
23:35:05|0.19246
23:35:06|0.19246
23:35:07|0.19246
23:35:08|0.19246
23:35:09|0.19246
23:35:10|0.19246
23:35:11|0.19246
23:35:12|0.19246
23:35:13|0.19246
23:35:14|0.19246
23:35:15|0.19246
23:35:17|0.19246
23:35:17|0.19246
23:35:18|0.19246
23:35:19|0.19246
23:35:20|0.19209
23:35:22|0.19224
23:35:22|0.19224
23:35:23|0.19224
23:35:24|0.19224
23:35:25|0.19224
23:35:27|0.19224
23:35:27|0.19224
23:35:28|0.19224
23:35:29|0.19224
23:35:30|0.19233
23:35:31|0.19154
23:35:33|0.19118
23:35:33|0.19118
23:35:34|0.19131
23:35:35|0.1914
23:35:36|0.19119
23:35:37|0.19117
23:35:39|0.19117
23:35:39|0.19116
23:35:40|0.19114
23:35:41|0.19112
23:35:42|0.19111
23:35:44|0.19111
23:35:45|0.19111
23:35:47|0.19111
23:35:47|0.19111
23:35:48|0.19111
23:35:49|0.19132
23:35:50|0.19132
23:35:51|0.19148
23:35:53|0.19138
23:35:54|0.19138
23:35:55|0.19138
23:35:56|0.19138
23:35:57|0.19138
23:35:58|0.19138
23:35:59|0.19138
23:36:00|0.19138
23:36:01|0.19138
23:36:02|0.19138
23:36:03|0.19138
23:36:04|0.19138
23:36:05|0.19138
23:36:06|0.19138
23:36:07|0.19138
23:36:08|0.19138
23:36:09|0.19138
23:36:10|0.19138
23:36:12|0.19112
23:36:12|0.19112
23:36:13|0.19112
23:36:14|0.19112
23:36:15|0.19112
23:36:16|0.19112
23:36:17|0.19112
23:36:18|0.19111
23:36:19|0.1909
23:36:21|0.19085
23:36:21|0.19082
23:36:22|0.19097
23:36:23|0.19093
23:36:24|0.19093
23:36:25|0.19105
23:36:26|0.19111
23:36:27|0.19111
23:36:28|0.19084
23:36:29|0.19082
23:36:31|0.19082
23:36:31|0.19082
23:36:32|0.19082
23:36:34|0.19083
23:36:34|0.19083
23:36:35|0.19083
23:36:36|0.19083
23:36:37|0.19083
23:36:38|0.19117
23:36:39|0.19099
23:36:40|0.19099
23:36:41|0.19099
23:36:42|0.19125
23:36:44|0.19125
23:36:45|0.19111
23:36:46|0.19121
23:36:48|0.19069
23:36:48|0.19069
23:36:50|0.19069
23:36:51|0.19069
23:36:52|0.19098
23:36:53|0.19067
23:36:54|0.19067
23:36:55|0.19031
23:36:56|0.19026
23:36:57|0.19029
23:36:58|0.19024
23:36:59|0.1903
23:37:00|0.1903
23:37:01|0.19033
23:37:02|0.19053
23:37:03|0.19053
23:37:04|0.19053
23:37:05|0.19061
23:37:06|0.19061
23:37:07|0.19061
23:37:08|0.19061
23:37:08|0.19031
23:37:10|0.19031
23:37:11|0.19031
23:37:12|0.19031
23:37:13|0.19031
23:37:14|0.1906
23:37:15|0.1906
23:37:16|0.1906
23:37:17|0.1906
23:37:18|0.1906
23:37:19|0.1906
23:37:20|0.1906
23:37:21|0.1906
23:37:22|0.19053
23:37:23|0.19076
23:37:25|0.19076
23:37:25|0.19076
23:37:26|0.19076
23:37:27|0.19062
23:37:28|0.19138
23:37:29|0.1915
23:37:30|0.19121
23:37:31|0.19117
23:37:32|0.19117
23:37:33|0.19117
23:37:34|0.19117
23:37:35|0.19117
23:37:36|0.19117
23:37:37|0.19117
23:37:38|0.19117
23:37:39|0.19117
23:37:40|0.19113
23:37:41|0.19113
23:37:42|0.19113
23:37:43|0.19113
23:37:45|0.19113
23:37:46|0.19113
23:37:47|0.19113
23:37:48|0.19113
23:37:49|0.19113
23:37:50|0.19103
23:37:51|0.19103
23:37:52|0.19103
23:37:53|0.19117
23:37:54|0.19117
23:37:55|0.19117
23:37:56|0.19103
23:37:57|0.1912
23:37:58|0.19124
23:37:59|0.19124
23:38:00|0.19124
23:38:01|0.19125
23:38:02|0.19125
23:38:03|0.19125
23:38:05|0.19125
23:38:05|0.19125
23:38:07|0.19125
23:38:07|0.19125
23:38:08|0.19125
23:38:10|0.19125
23:38:10|0.19131
23:38:11|0.19131
23:38:12|0.19131
23:38:13|0.19111
23:38:14|0.19111
23:38:15|0.19111
23:38:17|0.19111
23:38:17|0.19111
23:38:18|0.19111
23:38:19|0.19111
23:38:21|0.19111
23:38:21|0.19111
23:38:22|0.19041
23:38:23|0.19071
23:38:25|0.19073
23:38:25|0.19037
23:38:27|0.19037
23:38:27|0.19037
23:38:28|0.19037
23:38:29|0.19065
23:38:30|0.19065
23:38:31|0.19065
23:38:32|0.19065
23:38:33|0.19065
23:38:34|0.19065
23:38:35|0.19065
23:38:36|0.18994
23:38:37|0.19026
23:38:38|0.1903
23:38:39|0.19038
23:38:40|0.19036
23:38:41|0.19035
23:38:42|0.19035
23:38:44|0.19001
23:38:44|0.19011
23:38:46|0.19011
23:38:47|0.19011
23:38:49|0.19011
23:38:49|0.19011
23:38:51|0.19011
23:38:52|0.19001
23:38:53|0.19001
23:38:54|0.19001
23:38:55|0.19019
23:38:56|0.19019
23:38:57|0.19017
23:38:59|0.19018
23:38:59|0.19018
23:39:00|0.19018
23:39:01|0.19018
23:39:02|0.19018
23:39:03|0.19018
23:39:04|0.19018
23:39:05|0.19018
23:39:06|0.19029
23:39:07|0.19029
23:39:09|0.19036
23:39:10|0.19036
23:39:11|0.19036
23:39:11|0.19036
23:39:12|0.19036
23:39:13|0.19036
23:39:14|0.19036
23:39:15|0.19036
23:39:16|0.19036
23:39:17|0.19036
23:39:19|0.19036
23:39:20|0.19036
23:39:21|0.19036
23:39:22|0.19036
23:39:23|0.19036
23:39:24|0.19036
23:39:25|0.19036
23:39:26|0.1906
23:39:27|0.19077
23:39:28|0.19082
23:39:29|0.19082
23:39:30|0.19079
23:39:31|0.19079
23:39:32|0.19079
23:39:33|0.19079
23:39:34|0.19079
23:39:35|0.19082
23:39:36|0.19082
23:39:37|0.19082
23:39:38|0.19082
23:39:39|0.19082
23:39:40|0.19082
23:39:41|0.19082
23:39:42|0.19082
23:39:43|0.19082
23:39:44|0.19082
23:39:45|0.19091
23:39:46|0.19074
23:39:47|0.19074
23:39:48|0.19074
23:39:49|0.19074
23:39:50|0.19074
23:39:51|0.19074
23:39:52|0.19095
23:39:53|0.19
23:39:54|0.19
23:39:56|0.19049
23:39:57|0.19029
23:39:58|0.19029
23:39:59|0.19029
23:40:00|0.19029
23:40:01|0.19029
23:40:03|0.19051
23:40:04|0.19051
23:40:06|0.19051
23:40:07|0.19051
23:40:08|0.1904
23:40:09|0.19047
23:40:10|0.19047
23:40:12|0.19051
23:40:13|0.19051
23:40:14|0.19051
23:40:15|0.19051
23:40:16|0.19051
23:40:17|0.19051
23:40:18|0.19051
23:40:19|0.19051
23:40:20|0.19051
23:40:21|0.19051
23:40:22|0.19051
23:40:23|0.19051
23:40:24|0.19081
23:40:25|0.19081
23:40:26|0.19081
23:40:27|0.19081
23:40:28|0.19081
23:40:29|0.19081
23:40:30|0.19081
23:40:31|0.19051
23:40:32|0.19051
23:40:33|0.19076
23:40:34|0.19076
23:40:35|0.19076
23:40:36|0.19076
23:40:38|0.19054
23:40:38|0.19054
23:40:40|0.19019
23:40:41|0.19001
23:40:42|0.19001
23:40:43|0.19005
23:40:44|0.19005
23:40:45|0.19005
23:40:46|0.19005
23:40:47|0.19005
23:40:48|0.19005
23:40:49|0.19023
23:40:50|0.19023
23:40:51|0.19037
23:40:52|0.19037
23:40:53|0.19037
23:40:54|0.19037
23:40:55|0.19034
23:40:56|0.19034
23:40:57|0.1904
23:40:58|0.19021
23:40:59|0.19021
23:41:00|0.19021
23:41:01|0.19021
23:41:02|0.19021
23:41:03|0.19021
23:41:05|0.19024
23:41:05|0.19024
23:41:07|0.19024
23:41:08|0.19024
23:41:09|0.19024
23:41:10|0.19024
23:41:11|0.19037
23:41:13|0.19037
23:41:14|0.19037
23:41:15|0.19022
23:41:16|0.19022
23:41:17|0.19022
23:41:18|0.19022
23:41:19|0.19022
23:41:20|0.19022
23:41:21|0.19022
23:41:22|0.19022
23:41:23|0.19022
23:41:24|0.19022
23:41:25|0.19022
23:41:26|0.19022
23:41:27|0.19022
23:41:28|0.19022
23:41:29|0.19022
23:41:30|0.19017
23:41:31|0.19019
23:41:32|0.19019
23:41:33|0.19001
23:41:34|0.19001
23:41:35|0.19001
23:41:36|0.19001
23:41:37|0.19001
23:41:38|0.18985
23:41:39|0.19
23:41:40|0.19
23:41:41|0.19
23:41:43|0.19
23:41:43|0.19001
23:41:44|0.19001
23:41:46|0.18991
23:41:47|0.18991
23:41:48|0.18991
23:41:48|0.19
23:41:49|0.19
23:41:50|0.19011
23:41:51|0.19
23:41:53|0.19
23:41:53|0.19
23:41:55|0.19
23:41:55|0.19
23:41:57|0.19
23:41:58|0.19
23:41:59|0.19
23:42:01|0.19
23:42:02|0.19
23:42:03|0.19032
23:42:03|0.19002
23:42:05|0.19002
23:42:06|0.19
23:42:07|0.19
23:42:08|0.19
23:42:09|0.19004
23:42:10|0.19004
23:42:11|0.19001
23:42:13|0.19001
23:42:13|0.19001
23:42:14|0.19003
23:42:15|0.19003
23:42:16|0.19003
23:42:17|0.19003
23:42:18|0.19003
23:42:19|0.19001
23:42:20|0.19001
23:42:21|0.19001
23:42:22|0.19
23:42:23|0.19
23:42:24|0.19
23:42:25|0.19
23:42:26|0.19
23:42:27|0.19
23:42:28|0.19
23:42:29|0.19
23:42:30|0.19
23:42:31|0.19
23:42:32|0.19
23:42:33|0.19
23:42:34|0.19
23:42:35|0.19
23:42:36|0.19
23:42:37|0.19
23:42:38|0.19
23:42:39|0.19
23:42:40|0.19001
23:42:41|0.19001
23:42:42|0.19001
23:42:43|0.19
23:42:44|0.19
23:42:45|0.19
23:42:46|0.19
23:42:47|0.19
23:42:48|0.19
23:42:49|0.19
23:42:51|0.19002
23:42:51|0.19002
23:42:54|0.19001
23:42:54|0.19001
23:42:55|0.19001
23:42:57|0.19001
23:42:58|0.19001
23:42:59|0.19019
23:43:01|0.19019
23:43:02|0.19019
23:43:04|0.19019
23:43:04|0.19019
23:43:05|0.19019
23:43:06|0.19019
23:43:07|0.19019
23:43:08|0.19019
23:43:09|0.19019
23:43:10|0.19019
23:43:11|0.19019
23:43:12|0.19019
23:43:13|0.19019
23:43:14|0.19019
23:43:15|0.19019
23:43:21|0.19019
23:43:22|0.19019
23:43:23|0.19019
23:43:24|0.19019
23:43:25|0.19019
23:43:26|0.19019
23:43:27|0.19019
23:43:28|0.19047
23:43:29|0.19061
23:43:30|0.19061
23:43:31|0.19061
23:43:32|0.19061
23:43:33|0.19061
23:43:34|0.19061
23:43:35|0.19061
23:43:36|0.19061
23:43:37|0.19061
23:43:38|0.19061
23:43:39|0.19061
23:43:40|0.19061
23:43:41|0.19061
23:43:42|0.19061
23:43:43|0.19061
23:43:44|0.19061
23:43:45|0.19061
23:43:46|0.19061
23:43:48|0.19061
23:43:48|0.19061
23:43:50|0.19061
23:43:51|0.19061
23:43:52|0.19061
23:43:53|0.19057
23:43:55|0.19057
23:43:56|0.19057
23:43:57|0.19057
23:43:57|0.19057
23:43:59|0.19057
23:44:00|0.19057
23:44:01|0.19052
23:44:02|0.19
23:44:03|0.19
23:44:04|0.19
23:44:05|0.19
23:44:06|0.19008
23:44:07|0.19008
23:44:08|0.19048
23:44:09|0.19017
23:44:10|0.19017
23:44:11|0.19052
23:44:12|0.19052
23:44:13|0.19052
23:44:14|0.19052
23:44:16|0.19052
23:44:16|0.19052
23:44:17|0.1905
23:44:18|0.1905
23:44:19|0.1905
23:44:20|0.1905
23:44:21|0.1905
23:44:22|0.1905
23:44:23|0.1905
23:44:24|0.1905
23:44:25|0.1905
23:44:26|0.1905
23:44:27|0.1905
23:44:28|0.1905
23:44:29|0.19018
23:44:30|0.19018
23:44:32|0.19018
23:44:32|0.19018
23:44:33|0.19018
23:44:34|0.19011
23:44:36|0.19011
23:44:36|0.19011
23:44:37|0.19011
23:44:38|0.19011
23:44:39|0.19011
23:44:41|0.19011
23:44:41|0.19011
23:44:42|0.19011
23:44:43|0.19011
23:44:44|0.19011
23:44:45|0.19011
23:44:46|0.19011
23:44:47|0.19011
23:44:48|0.19011
23:44:50|0.19012
23:44:50|0.19012
23:44:52|0.19016
23:44:53|0.19016
23:44:54|0.19016
23:44:56|0.19016
23:44:56|0.19016
23:44:57|0.19016
23:44:59|0.19016
23:45:00|0.19016
23:45:01|0.19016
23:45:02|0.19015
23:45:04|0.19026
23:45:04|0.19026
23:45:05|0.19026
23:45:07|0.19026
23:45:07|0.19026
23:45:09|0.19026
23:45:09|0.19026
23:45:10|0.19026
23:45:11|0.19026
23:45:13|0.19026
23:45:14|0.19018
23:45:14|0.19018
23:45:15|0.19018
23:45:16|0.19018
23:45:17|0.19018
23:45:18|0.19018
23:45:19|0.19018
23:45:21|0.19018
23:45:21|0.19018
23:45:23|0.19018
23:45:24|0.19018
23:45:24|0.19018
23:45:25|0.19018
23:45:26|0.18999
23:45:27|0.19006
23:45:28|0.19006
23:45:29|0.19001
23:45:31|0.19001
23:45:31|0.19001
23:45:32|0.19001
23:45:33|0.19001
23:45:34|0.19001
23:45:36|0.19001
23:45:36|0.19001
23:45:38|0.19001
23:45:38|0.19006
23:45:39|0.19006
23:45:40|0.19006
23:45:41|0.19006
23:45:42|0.19006
23:45:44|0.19
23:45:44|0.19
23:45:45|0.19
23:45:46|0.19
23:45:47|0.19
23:45:49|0.19
23:45:49|0.19001
23:45:50|0.19001
23:45:52|0.19001
23:45:53|0.19012
23:45:53|0.19012
23:45:55|0.19012
23:45:56|0.19016
23:45:57|0.19016
23:45:58|0.19016
23:45:59|0.19016
23:46:00|0.19016
23:46:01|0.19016
23:46:02|0.19016
23:46:03|0.19016
23:46:04|0.19016
23:46:05|0.19016
23:46:06|0.19016
23:46:07|0.19016
23:46:08|0.1901
23:46:09|0.19012
23:46:10|0.19005
23:46:12|0.19001
23:46:12|0.19001
23:46:13|0.19001
23:46:15|0.19001
23:46:16|0.19001
23:46:16|0.19001
23:46:17|0.19023
23:46:18|0.19038
23:46:19|0.19038
23:46:20|0.19038
23:46:21|0.19038
23:46:22|0.19038
23:46:23|0.19038
23:46:25|0.19038
23:46:25|0.19038
23:46:26|0.19038
23:46:28|0.19038
23:46:29|0.19049
23:46:29|0.19049
23:46:30|0.19049
23:46:32|0.19049
23:46:33|0.19049
23:46:33|0.19049
23:46:35|0.19049
23:46:36|0.19071
23:46:37|0.19071
23:46:37|0.19071
23:46:39|0.1906
23:46:40|0.1906
23:46:41|0.1906
23:46:42|0.1906
23:46:43|0.1906
23:46:43|0.1906
23:46:45|0.1906
23:46:45|0.1906
23:46:46|0.1906
23:46:47|0.1906
23:46:49|0.1906
23:46:50|0.19088
23:46:51|0.19091
23:46:52|0.19091
23:46:52|0.19091
23:46:54|0.19091
23:46:55|0.19091
23:46:56|0.19091
23:46:58|0.191
23:46:58|0.191
23:46:59|0.19103
23:47:00|0.19103
23:47:01|0.191
23:47:02|0.191
23:47:04|0.19087
23:47:04|0.19087
23:47:06|0.19087
23:47:07|0.19087
23:47:07|0.19087
23:47:09|0.19087
23:47:10|0.19127
23:47:11|0.19099
23:47:12|0.19099
23:47:13|0.19099
23:47:13|0.19099
23:47:15|0.19099
23:47:16|0.19099
23:47:17|0.19099
23:47:18|0.19099
23:47:19|0.19133
23:47:20|0.19139
23:47:21|0.19117
23:47:22|0.19117
23:47:22|0.191
23:47:24|0.191
23:47:25|0.19101
23:47:26|0.19101
23:47:27|0.19101
23:47:27|0.19101
23:47:29|0.19101
23:47:29|0.19117
23:47:31|0.19117
23:47:32|0.19117
23:47:32|0.19117
23:47:34|0.19117
23:47:35|0.19117
23:47:35|0.19117
23:47:36|0.19122
23:47:38|0.1912
23:47:38|0.1912
23:47:39|0.1912
23:47:41|0.1912
23:47:41|0.1912
23:47:42|0.1912
23:47:44|0.1912
23:47:44|0.19136
23:47:46|0.1912
23:47:47|0.19114
23:47:48|0.19114
23:47:49|0.19114
23:47:50|0.19114
23:47:51|0.19114
23:47:52|0.19114
23:47:52|0.19114
23:47:54|0.19114
23:47:55|0.19124
23:47:57|0.19124
23:47:57|0.19124
23:47:59|0.19124
23:47:59|0.19124
23:48:01|0.19124
23:48:02|0.19124
23:48:03|0.19124
23:48:04|0.19124
23:48:05|0.19114
23:48:06|0.19101
23:48:07|0.19101
23:48:08|0.19101
23:48:09|0.19101
23:48:11|0.19101
23:48:11|0.19101
23:48:12|0.19101
23:48:13|0.19101
23:48:14|0.19101
23:48:15|0.19101
23:48:16|0.19101
23:48:17|0.19101
23:48:18|0.19101
23:48:19|0.19117
23:48:20|0.19117
23:48:21|0.19117
23:48:22|0.19117
23:48:23|0.19117
23:48:24|0.19117
23:48:25|0.19117
23:48:26|0.19117
23:48:27|0.19117
23:48:28|0.19117
23:48:29|0.19117
23:48:30|0.19117
23:48:31|0.19117
23:48:32|0.19117
23:48:33|0.19117
23:48:34|0.19117
23:48:35|0.19117
23:48:36|0.19117
23:48:37|0.19117
23:48:38|0.19117
23:48:39|0.19117
23:48:40|0.19117
23:48:41|0.19117
23:48:42|0.19117
23:48:43|0.19117
23:48:45|0.19117
23:48:45|0.19117
23:48:47|0.19117
23:48:48|0.19117
23:48:48|0.19117
23:48:49|0.19117
23:48:50|0.19117
23:48:51|0.19117
23:48:53|0.19117
23:48:53|0.19117
23:48:54|0.19117
23:48:56|0.19117
23:48:57|0.19117
23:48:58|0.19117
23:48:59|0.19117
23:49:00|0.19117
23:49:02|0.19117
23:49:02|0.19117
23:49:04|0.19117
23:49:05|0.19117
23:49:06|0.19117
23:49:06|0.19117
23:49:08|0.19129
23:49:09|0.19129
23:49:09|0.19129
23:49:10|0.19129
23:49:12|0.19129
23:49:13|0.19129
23:49:13|0.19129
23:49:15|0.19117
23:49:15|0.19117
23:49:17|0.19117
23:49:18|0.19117
23:49:19|0.19117
23:49:20|0.19117
23:49:21|0.19113
23:49:22|0.19113
23:49:22|0.19113
23:49:23|0.19113
23:49:25|0.19113
23:49:25|0.19113
23:49:27|0.19113
23:49:27|0.19113
23:49:29|0.19113
23:49:30|0.19113
23:49:31|0.19113
23:49:31|0.19113
23:49:33|0.19103
23:49:34|0.19103
23:49:34|0.19103
23:49:35|0.19103
23:49:37|0.191
23:49:38|0.191
23:49:39|0.191
23:49:40|0.191
23:49:41|0.191
23:49:42|0.191
23:49:43|0.19093
23:49:44|0.19093
23:49:45|0.19093
23:49:46|0.19093
23:49:47|0.19093
23:49:48|0.19093
23:49:49|0.19093
23:49:50|0.19093
23:49:51|0.19076
23:49:52|0.19071
23:49:53|0.19044
23:49:54|0.19044
23:49:54|0.19044
23:49:56|0.19044
23:49:57|0.19045
23:49:59|0.19044
23:49:59|0.19044
23:50:00|0.19044
23:50:01|0.19044
23:50:03|0.19044
23:50:04|0.19044
23:50:05|0.19044
23:50:06|0.19044
23:50:07|0.19044
23:50:07|0.19044
23:50:09|0.19044
23:50:10|0.19044
23:50:11|0.19044
23:50:12|0.19051
23:50:13|0.19051
23:50:14|0.19051
23:50:15|0.19077
23:50:16|0.19077
23:50:17|0.1908
23:50:17|0.1908
23:50:18|0.1908
23:50:20|0.1908
23:50:21|0.1908
23:50:22|0.1908
23:50:23|0.1908
23:50:24|0.19061
23:50:25|0.19089
23:50:26|0.1909
23:50:27|0.1909
23:50:28|0.1909
23:50:29|0.1909
23:50:30|0.1909
23:50:31|0.1909
23:50:32|0.1909
23:50:34|0.1909
23:50:34|0.1909
23:50:35|0.1909
23:50:36|0.1909
23:50:37|0.1909
23:50:38|0.1909
23:50:39|0.1909
23:50:41|0.1909
23:50:41|0.1909
23:50:42|0.1909
23:50:43|0.1909
23:50:45|0.1909
23:50:46|0.1909
23:50:48|0.1909
23:50:48|0.19095
23:50:49|0.19095
23:50:51|0.19095
23:50:53|0.19095
23:50:54|0.19095
23:50:54|0.19095
23:50:56|0.19095
23:50:56|0.19109
23:50:57|0.19109
23:50:58|0.19109
23:51:00|0.19109
23:51:00|0.19109
23:51:02|0.19109
23:51:03|0.19109
23:51:04|0.19105
23:51:05|0.19105
23:51:06|0.19105
23:51:07|0.19105
23:51:08|0.19105
23:51:09|0.19105
23:51:10|0.19105
23:51:11|0.19114
23:51:12|0.19114
23:51:13|0.19114
23:51:14|0.19114
23:51:15|0.19114
23:51:16|0.19114
23:51:17|0.19114
23:51:18|0.19114
23:51:19|0.19114
23:51:20|0.19114
23:51:21|0.19114
23:51:22|0.19114
23:51:23|0.19112
23:51:24|0.19112
23:51:25|0.19114
23:51:27|0.19114
23:51:27|0.19114
23:51:28|0.19114
23:51:29|0.19114
23:51:30|0.19114
23:51:31|0.19114
23:51:32|0.19114
23:51:33|0.19114
23:51:34|0.19114
23:51:35|0.19114
23:51:36|0.1913
23:51:37|0.1913
23:51:38|0.1913
23:51:39|0.1913
23:51:40|0.1913
23:51:41|0.1913
23:51:42|0.1913
23:51:43|0.1913
23:51:44|0.1913
23:51:45|0.1913
23:51:46|0.1913
23:51:47|0.1913
23:51:48|0.1913
23:51:49|0.1913
23:51:50|0.1913
23:51:51|0.1913
23:51:52|0.19124
23:51:53|0.19124
23:51:55|0.19124
23:51:56|0.19124
23:51:58|0.19124
23:51:59|0.19124
23:52:00|0.19124
23:52:01|0.19124
23:52:01|0.19124
23:52:03|0.19124
23:52:04|0.19124
23:52:05|0.19124
23:52:06|0.19124
23:52:08|0.1913
23:52:08|0.1913
23:52:09|0.19112
23:52:10|0.19112
23:52:11|0.19112
23:52:12|0.19112
23:52:13|0.19112
23:52:14|0.19112
23:52:15|0.19112
23:52:16|0.19112
23:52:18|0.1911
23:52:18|0.1911
23:52:20|0.1911
23:52:20|0.1911
23:52:22|0.1911
23:52:23|0.19092
23:52:23|0.19051
23:52:25|0.19051
23:52:25|0.19051
23:52:27|0.19051
23:52:28|0.19051
23:52:28|0.19051
23:52:30|0.19051
23:52:31|0.19064
23:52:31|0.19064
23:52:33|0.19064
23:52:34|0.19064
23:52:35|0.19064
23:52:35|0.19064
23:52:37|0.19064
23:52:38|0.19064
23:52:38|0.19064
23:52:39|0.19064
23:52:41|0.19064
23:52:41|0.19064
23:52:43|0.19064
23:52:43|0.19064
23:52:44|0.19064
23:52:45|0.19064
23:52:47|0.19011
23:52:48|0.19007
23:52:50|0.19007
23:52:51|0.19007
23:52:52|0.19007
23:52:54|0.1902
23:52:55|0.19015
23:52:56|0.19007
23:52:57|0.19007
23:52:58|0.19007
23:52:59|0.19007
23:53:01|0.19007
23:53:01|0.19007
23:53:02|0.19007
23:53:03|0.19001
23:53:04|0.19007
23:53:06|0.19007
23:53:07|0.19019
23:53:07|0.19019
23:53:09|0.19018
23:53:09|0.19018
23:53:11|0.19018
23:53:11|0.19018
23:53:13|0.19018
23:53:14|0.19018
23:53:14|0.19018
23:53:16|0.19018
23:53:17|0.19018
23:53:18|0.19029
23:53:19|0.19029
23:53:19|0.19029
23:53:21|0.19029
23:53:21|0.19029
23:53:22|0.19029
23:53:24|0.19029
23:53:24|0.19029
23:53:26|0.19029
23:53:27|0.19029
23:53:28|0.19029
23:53:29|0.19029
23:53:29|0.19029
23:53:31|0.19029
23:53:32|0.19028
23:53:33|0.19047
23:53:34|0.19028
23:53:35|0.19028
23:53:36|0.19028
23:53:37|0.19028
23:53:38|0.19028
23:53:39|0.19028
23:53:41|0.19028
23:53:41|0.19028
23:53:43|0.19064
23:53:44|0.1904
23:53:46|0.19037
23:53:47|0.1904
23:53:47|0.1908
23:53:48|0.1908
23:53:49|0.1908
23:53:50|0.1908
23:53:51|0.19109
23:53:53|0.19109
23:53:54|0.19094
23:53:55|0.19084
23:53:56|0.19084
23:53:57|0.19084
23:53:58|0.19084
23:53:58|0.19084
23:54:00|0.19084
23:54:02|0.19084
23:54:02|0.19084
23:54:03|0.19084
23:54:04|0.19084
23:54:05|0.19084
23:54:06|0.19084
23:54:08|0.19084
23:54:08|0.19084
23:54:09|0.19084
23:54:10|0.19084
23:54:12|0.19084
23:54:13|0.1907
23:54:13|0.19053
23:54:14|0.19053
23:54:15|0.19039
23:54:16|0.19037
23:54:17|0.19037
23:54:18|0.19037
23:54:19|0.19037
23:54:20|0.19037
23:54:21|0.19037
23:54:22|0.19037
23:54:23|0.19037
23:54:25|0.19037
23:54:25|0.19037
23:54:27|0.19054
23:54:27|0.19054
23:54:29|0.19037
23:54:30|0.19037
23:54:30|0.19037
23:54:31|0.19037
23:54:33|0.19037
23:54:34|0.19037
23:54:36|0.19037
23:54:37|0.19037
23:54:38|0.19029
23:54:39|0.19029
23:54:41|0.19042
23:54:41|0.19042
23:54:43|0.19042
23:54:44|0.19042
23:54:45|0.19042
23:54:46|0.19042
23:54:47|0.19042
23:54:48|0.19042
23:54:50|0.19042
23:54:50|0.19042
23:54:51|0.19042
23:54:52|0.19042
23:54:53|0.19042
23:54:55|0.19042
23:54:55|0.19042
23:54:57|0.19043
23:54:57|0.19043
23:54:58|0.19043
23:54:59|0.19043
23:55:01|0.19043
23:55:01|0.19043
23:55:03|0.19043
23:55:03|0.19042
23:55:05|0.19042
23:55:06|0.19042
23:55:06|0.19042
23:55:08|0.19042
23:55:08|0.19042
23:55:10|0.19042
23:55:11|0.19042
23:55:11|0.19023
23:55:13|0.19023
23:55:14|0.19023
23:55:14|0.19023
23:55:15|0.19023
23:55:16|0.19023
23:55:17|0.19023
23:55:19|0.19007
23:55:20|0.19007
23:55:20|0.19007
23:55:21|0.19007
23:55:22|0.19047
23:55:23|0.19024
23:55:25|0.19024
23:55:26|0.19024
23:55:26|0.19024
23:55:27|0.19024
23:55:29|0.19057
23:55:30|0.19057
23:55:31|0.19057
23:55:32|0.19057
23:55:34|0.19057
23:55:35|0.19057
23:55:36|0.19057
23:55:38|0.19057
23:55:39|0.19057
23:55:39|0.19057
23:55:41|0.19057
23:55:42|0.19057
23:55:42|0.19057
23:55:44|0.19033
23:55:45|0.19033
23:55:46|0.19032
23:55:47|0.19032
23:55:48|0.19032
23:55:49|0.19032
23:55:50|0.19032
23:55:51|0.19032
23:55:51|0.19032
23:55:53|0.19032
23:55:54|0.19032
23:55:54|0.1902
23:55:55|0.1902
23:55:57|0.1902
23:55:57|0.1902
23:55:59|0.1902
23:56:00|0.1902
23:56:01|0.1902
23:56:02|0.1902
23:56:03|0.19027
23:56:05|0.19027
23:56:05|0.19027
23:56:06|0.19027
23:56:07|0.19025
23:56:08|0.19025
23:56:09|0.19025
23:56:10|0.19025
23:56:11|0.19056
23:56:12|0.19056
23:56:13|0.19056
23:56:14|0.19056
23:56:15|0.19056
23:56:16|0.19056
23:56:17|0.19056
23:56:18|0.19056
23:56:19|0.19056
23:56:20|0.19056
23:56:21|0.19056
23:56:22|0.19056
23:56:24|0.19056
23:56:25|0.19056
23:56:26|0.19056
23:56:27|0.19056
23:56:28|0.19056
23:56:30|0.19056
23:56:30|0.19056
23:56:32|0.19056
23:56:33|0.19056
23:56:34|0.19056
23:56:36|0.19056
23:56:36|0.19056
23:56:37|0.19056
23:56:38|0.19027
23:56:39|0.19027
23:56:40|0.19027
23:56:41|0.19005
23:56:43|0.19038
23:56:43|0.19033
23:56:44|0.19033
23:56:46|0.19033
23:56:47|0.19033
23:56:47|0.19033
23:56:48|0.19033
23:56:49|0.19058
23:56:50|0.19058
23:56:52|0.19058
23:56:53|0.19058
23:56:54|0.19058
23:56:55|0.19058
23:56:56|0.19058
23:56:56|0.19058
23:56:57|0.19058
23:56:59|0.19058
23:57:00|0.19058
23:57:01|0.19058
23:57:01|0.19058
23:57:03|0.19058
23:57:04|0.19058
23:57:05|0.19058
23:57:05|0.19058
23:57:07|0.19058
23:57:08|0.19058
23:57:08|0.19058
23:57:10|0.19058
23:57:11|0.19058
23:57:12|0.19058
23:57:12|0.19058
23:57:13|0.19058
23:57:14|0.19058
23:57:16|0.19058
23:57:18|0.19058
23:57:19|0.19058
23:57:20|0.19033
23:57:20|0.19033
23:57:22|0.19033
23:57:23|0.19033
23:57:24|0.19014
23:57:25|0.19014
23:57:26|0.19014
23:57:27|0.19014
23:57:29|0.19014
23:57:29|0.19014
23:57:30|0.19014
23:57:31|0.19014
23:57:32|0.19014
23:57:33|0.19014
23:57:34|0.19014
23:57:35|0.19014
23:57:36|0.19014
23:57:37|0.19014
23:57:39|0.19014
23:57:39|0.19012
23:57:40|0.19012
23:57:41|0.19012
23:57:42|0.19012
23:57:43|0.19012
23:57:44|0.19012
23:57:45|0.19012
23:57:46|0.19012
23:57:47|0.19012
23:57:48|0.19012
23:57:50|0.19012
23:57:50|0.19012
23:57:51|0.19012
23:57:52|0.19012
23:57:53|0.19012
23:57:54|0.19012
23:57:55|0.19012
23:57:56|0.19012
23:57:57|0.19012
23:57:58|0.19012
23:57:59|0.19012
23:58:00|0.19012
23:58:01|0.19012
23:58:02|0.19012
23:58:04|0.19012
23:58:04|0.19012
23:58:06|0.19085
23:58:06|0.19085
23:58:08|0.19085
23:58:08|0.19085
23:58:09|0.19085
23:58:11|0.19085
23:58:12|0.19066
23:58:13|0.19066
23:58:14|0.19066
23:58:16|0.19066
23:58:17|0.19107
23:58:17|0.19075
23:58:19|0.19075
23:58:20|0.19111
23:58:21|0.19124
23:58:22|0.19124
23:58:23|0.19106
23:58:23|0.19139
23:58:25|0.19126
23:58:26|0.19126
23:58:27|0.19126
23:58:27|0.19174
23:58:29|0.19172
23:58:30|0.19181
23:58:31|0.1918
23:58:31|0.1918
23:58:33|0.19181
23:58:34|0.19182
23:58:35|0.19182
23:58:36|0.19182
23:58:37|0.19182
23:58:38|0.19182
23:58:39|0.19159
23:58:40|0.19159
23:58:41|0.19159
23:58:42|0.19159
23:58:43|0.19159
23:58:44|0.19159
23:58:45|0.19159
23:58:46|0.19159
23:58:47|0.19159
23:58:48|0.19171
23:58:49|0.19171
23:58:50|0.19171
23:58:51|0.19171
23:58:52|0.19171
23:58:53|0.19171
23:58:54|0.19171
23:58:55|0.19172
23:58:56|0.19252
23:58:57|0.19251
23:58:59|0.19229
23:58:59|0.19232
23:59:00|0.19232
23:59:01|0.19232
23:59:02|0.19232
23:59:04|0.19247
23:59:05|0.19247
23:59:05|0.19247
23:59:07|0.19247
23:59:08|0.19247
23:59:09|0.19247
23:59:10|0.19247
23:59:12|0.19247
23:59:12|0.19247
23:59:14|0.19225
23:59:14|0.19225
23:59:15|0.19225
23:59:16|0.19225
23:59:18|0.19225
23:59:18|0.19209
23:59:20|0.19209
23:59:21|0.19209
23:59:22|0.19209
23:59:23|0.19209
23:59:23|0.19209
23:59:25|0.19209
23:59:25|0.19209
23:59:26|0.19209
23:59:27|0.19206
23:59:29|0.19206
23:59:29|0.19206
23:59:31|0.19206
23:59:31|0.19206
23:59:33|0.19206
23:59:34|0.19206
23:59:35|0.19197
23:59:35|0.19197
23:59:37|0.19197
23:59:38|0.19197
23:59:39|0.19197
23:59:39|0.19197
23:59:41|0.19197
23:59:41|0.19197
23:59:43|0.19197
23:59:43|0.19198
23:59:45|0.19198
23:59:46|0.19198
23:59:47|0.19198
23:59:48|0.19198
23:59:49|0.19198
23:59:50|0.19198
23:59:51|0.19198
23:59:52|0.19198
23:59:53|0.19198
23:59:54|0.19198
23:59:55|0.19198
23:59:56|0.19198
23:59:57|0.19198
23:59:58|0.19198
23:59:59|0.19198