11:30:43|0.18972
11:30:44|0.18951
11:30:45|0.18951
11:30:46|0.18963
11:30:47|0.18963
11:30:48|0.18963
11:30:48|0.18963
11:30:49|0.18963
11:30:50|0.18963
11:30:51|0.18963
11:30:52|0.18963
11:30:53|0.18963
11:30:53|0.18963
11:30:54|0.1895
11:30:54|0.1895
11:30:55|0.1895
11:30:56|0.1895
11:30:57|0.1895
11:30:57|0.1895
11:30:58|0.1895
11:30:59|0.18935
11:31:00|0.18935
11:31:01|0.18935
11:31:01|0.18935
11:31:02|0.18935
11:31:02|0.18935
11:31:03|0.18935
11:31:04|0.18935
11:31:04|0.18935
11:31:06|0.18935
11:31:06|0.18935
11:31:07|0.18935
11:31:08|0.18935
11:31:08|0.18935
11:31:09|0.18935
11:31:10|0.18935
11:31:11|0.18934
11:31:12|0.18934
11:31:13|0.18934
11:31:13|0.18934
11:31:14|0.18934
11:31:14|0.18934
11:31:15|0.18934
11:31:16|0.18934
11:31:16|0.18934
11:31:17|0.18934
11:31:18|0.18934
11:31:18|0.18934
11:31:19|0.18934
11:31:20|0.18934
11:31:20|0.18934
11:31:21|0.18934
11:31:22|0.18938
11:31:22|0.18938
11:31:23|0.18938
11:31:23|0.18938
11:31:24|0.18938
11:31:24|0.18938
11:31:25|0.18938
11:31:26|0.18938
11:31:26|0.18938
11:31:27|0.18938
11:31:28|0.18938
11:31:28|0.18938
11:31:29|0.1895
11:31:29|0.1895
11:31:30|0.1895
11:31:30|0.1895
11:31:31|0.1895
11:31:32|0.1895
11:31:32|0.1895
11:31:32|0.18938
11:31:33|0.18938
11:31:33|0.18938
11:31:34|0.18938
11:31:34|0.18938
11:31:35|0.18938
11:31:35|0.1895
11:31:36|0.1895
11:31:36|0.1895
11:31:37|0.1895
11:31:38|0.18936
11:31:38|0.18936
11:31:39|0.18936
11:31:39|0.18936
11:31:40|0.18936
11:31:40|0.18936
11:31:41|0.18936
11:31:41|0.18936
11:31:42|0.18936
11:31:42|0.18936
11:31:43|0.18936
11:31:44|0.18936
11:31:44|0.18936
11:31:44|0.1895
11:31:45|0.1895
11:31:46|0.1895
11:31:47|0.1895
11:31:48|0.1895
11:31:48|0.1895
11:31:49|0.1895
11:31:49|0.1895
11:31:50|0.18936
11:31:51|0.18936
11:31:52|0.1895
11:31:53|0.1895
11:31:53|0.18952
11:31:54|0.18952
11:31:55|0.18953
11:31:56|0.18953
11:31:57|0.18953
11:31:58|0.18953
11:31:58|0.18953
11:31:59|0.18978
11:32:00|0.18978
11:32:01|0.18978
11:32:01|0.18978
11:32:01|0.18978
11:32:02|0.18953
11:32:03|0.18953
11:32:04|0.18953
11:32:04|0.18953
11:32:05|0.18953
11:32:06|0.18978
11:32:06|0.1899
11:32:07|0.18966
11:32:08|0.18966
11:32:09|0.18967
11:32:09|0.18967
11:32:10|0.18967
11:32:10|0.18967
11:32:11|0.18967
11:32:11|0.18974
11:32:12|0.18974
11:32:12|0.18974
11:32:13|0.18974
11:32:13|0.18974
11:32:13|0.18974
11:32:14|0.18974
11:32:15|0.18953
11:32:16|0.18953
11:32:16|0.18953
11:32:17|0.18953
11:32:17|0.18953
11:32:18|0.18953
11:32:19|0.18936
11:32:20|0.18936
11:32:20|0.18936
11:32:21|0.18936
11:32:21|0.18936
11:32:22|0.18936
11:32:23|0.18936
11:32:23|0.18936
11:32:24|0.18936
11:32:24|0.18936
11:32:25|0.18936
11:32:26|0.18936
11:32:26|0.18936
11:32:27|0.18936
11:32:27|0.18936
11:32:28|0.18936
11:32:28|0.18936
11:32:29|0.18936
11:32:29|0.18936
11:32:30|0.18955
11:32:30|0.18955
11:32:31|0.18955
11:32:32|0.18955
11:32:32|0.18955
11:32:33|0.18955
11:32:33|0.18955
11:32:34|0.18938
11:32:35|0.1896
11:32:35|0.1896
11:32:36|0.1896
11:32:37|0.1896
11:32:38|0.1896
11:32:38|0.1896
11:32:39|0.1896
11:32:39|0.1896
11:32:40|0.18939
11:32:40|0.18939
11:32:46|0.1896
11:32:47|0.18971
11:32:48|0.18971
11:32:49|0.18971
11:32:50|0.18971
11:32:51|0.18971
11:32:51|0.18946
11:32:52|0.18946
11:32:53|0.18946
11:32:54|0.1894
11:32:55|0.1894
11:32:55|0.1894
11:32:56|0.1894
11:32:56|0.1894
11:32:57|0.1894
11:32:58|0.1894
11:32:59|0.1894
11:32:59|0.1894
11:33:00|0.18957
11:33:00|0.18957
11:33:01|0.18957
11:33:01|0.18957
11:33:02|0.18957
11:33:03|0.18941
11:33:03|0.18941
11:33:04|0.18941
11:33:05|0.18941
11:33:05|0.18941
11:33:06|0.18941
11:33:07|0.18941
11:33:07|0.18941
11:33:08|0.18941
11:33:09|0.18941
11:33:10|0.18941
11:33:10|0.18941
11:33:11|0.18941
11:33:11|0.18941
11:33:12|0.18941
11:33:13|0.18941
11:33:13|0.18941
11:33:14|0.18965
11:33:14|0.18965
11:33:15|0.18965
11:33:16|0.18965
11:33:16|0.18945
11:33:17|0.18945
11:33:17|0.18945
11:33:18|0.18945
11:33:18|0.18945
11:33:19|0.18945
11:33:19|0.18945
11:33:20|0.18945
11:33:20|0.18945
11:33:20|0.18945
11:33:21|0.18945
11:33:21|0.18945
11:33:22|0.18945
11:33:23|0.18945
11:33:23|0.18945
11:33:23|0.18945
11:33:24|0.18945
11:33:24|0.18945
11:33:25|0.18942
11:33:26|0.18942
11:33:26|0.18942
11:33:27|0.18942
11:33:27|0.18942
11:33:28|0.18941
11:33:28|0.18939
11:33:29|0.18939
11:33:29|0.18939
11:33:30|0.18939
11:33:31|0.18939
11:33:31|0.18939
11:33:31|0.18939
11:33:32|0.18939
11:33:33|0.18939
11:33:33|0.18939
11:33:34|0.18939
11:33:34|0.18939
11:33:35|0.18939
11:33:35|0.18939
11:33:36|0.18939
11:33:36|0.18939
11:33:36|0.18939
11:33:37|0.18939
11:33:37|0.18939
11:33:38|0.18939
11:33:38|0.18939
11:33:38|0.18945
11:33:39|0.18945
11:33:40|0.18945
11:33:40|0.18945
11:33:41|0.18945
11:33:41|0.18945
11:33:42|0.18945
11:33:42|0.18945
11:33:43|0.18945
11:33:44|0.18945
11:33:45|0.18945
11:33:45|0.18945
11:33:45|0.18945
11:33:46|0.18945
11:33:47|0.18945
11:33:48|0.18945
11:33:49|0.18945
11:33:50|0.18945
11:33:51|0.18942
11:33:52|0.18942
11:33:53|0.18939
11:33:55|0.18939
11:33:55|0.18939
11:33:56|0.18939
11:33:56|0.18939
11:33:57|0.18939
11:33:58|0.18939
11:33:58|0.18939
11:33:59|0.18939
11:33:59|0.18939
11:34:00|0.18939
11:34:01|0.18939
11:34:02|0.18943
11:34:03|0.18943
11:34:04|0.18943
11:34:04|0.18943
11:34:05|0.18943
11:34:06|0.18943
11:34:06|0.18943
11:34:07|0.18943
11:34:07|0.18943
11:34:08|0.18943
11:34:08|0.18943
11:34:09|0.18943
11:34:09|0.18943
11:34:10|0.18972
11:34:10|0.18972
11:34:11|0.18972
11:34:11|0.18972
11:34:12|0.18972
11:34:13|0.18972
11:34:13|0.18946
11:34:14|0.18946
11:34:14|0.18946
11:34:14|0.18946
11:34:15|0.18946
11:34:16|0.18946
11:34:16|0.18946
11:34:17|0.18943
11:34:18|0.18964
11:34:18|0.18964
11:34:19|0.18964
11:34:19|0.18964
11:34:20|0.18964
11:34:21|0.18964
11:34:21|0.18964
11:34:22|0.18964
11:34:23|0.18964
11:34:23|0.18964
11:34:24|0.18964
11:34:24|0.18964
11:34:26|0.1895
11:34:27|0.1895
11:34:27|0.1895
11:34:27|0.1895
11:34:28|0.1895
11:34:29|0.1895
11:34:29|0.1895
11:34:30|0.18947
11:34:30|0.18947
11:34:31|0.18947
11:34:32|0.18947
11:34:32|0.18947
11:34:33|0.18947
11:34:33|0.18947
11:34:34|0.18947
11:34:34|0.18947
11:34:34|0.18947
11:34:35|0.18947
11:34:35|0.18947
11:34:36|0.18947
11:34:36|0.18943
11:34:37|0.18943
11:34:37|0.18943
11:34:38|0.18943
11:34:38|0.18943
11:34:39|0.18943
11:34:40|0.18943
11:34:40|0.18966
11:34:41|0.18966
11:34:42|0.18966
11:34:42|0.18946
11:34:42|0.18946
11:34:43|0.18946
11:34:43|0.18946
11:34:44|0.18946
11:34:44|0.18946
11:34:45|0.18946
11:34:46|0.18946
11:34:46|0.18946
11:34:46|0.18946
11:34:47|0.18943
11:34:48|0.18943
11:34:49|0.18943
11:34:50|0.18966
11:34:50|0.18966
11:34:52|0.18966
11:34:53|0.18966
11:34:53|0.1897
11:34:54|0.1897
11:34:55|0.18957
11:34:56|0.18943
11:34:58|0.18939
11:34:58|0.18917
11:35:00|0.18917
11:35:00|0.18917
11:35:01|0.18917
11:35:02|0.18904
11:35:02|0.18904
11:35:03|0.18904
11:35:04|0.18898
11:35:04|0.18898
11:35:05|0.18898
11:35:06|0.18893
11:35:07|0.18889
11:35:08|0.18889
11:35:08|0.18889
11:35:09|0.18889
11:35:09|0.18889
11:35:10|0.18889
11:35:10|0.18889
11:35:11|0.1888
11:35:12|0.1888
11:35:12|0.1888
11:35:13|0.1888
11:35:14|0.1888
11:35:14|0.18873
11:35:15|0.18873
11:35:15|0.18873
11:35:17|0.18873
11:35:17|0.18873
11:35:18|0.18862
11:35:18|0.18862
11:35:19|0.18862
11:35:20|0.18862
11:35:20|0.18862
11:35:21|0.18862
11:35:22|0.18862
11:35:22|0.18848
11:35:23|0.18848
11:35:23|0.18848
11:35:24|0.18848
11:35:24|0.18848
11:35:25|0.18848
11:35:26|0.18848
11:35:27|0.18848
11:35:27|0.18848
11:35:27|0.18848
11:35:28|0.18848
11:35:28|0.18845
11:35:29|0.18845
11:35:30|0.18845
11:35:30|0.18838
11:35:30|0.18865
11:35:31|0.18865
11:35:31|0.18865
11:35:32|0.18865
11:35:33|0.18865
11:35:33|0.18838
11:35:34|0.18837
11:35:34|0.18837
11:35:34|0.18837
11:35:35|0.18837
11:35:36|0.18837
11:35:36|0.18837
11:35:37|0.18837
11:35:37|0.18837
11:35:38|0.18837
11:35:39|0.18837
11:35:40|0.18837
11:35:40|0.18845
11:35:41|0.18845
11:35:41|0.18845
11:35:42|0.18845
11:35:42|0.1883
11:35:43|0.1883
11:35:43|0.1883
11:35:44|0.1883
11:35:45|0.1883
11:35:45|0.18822
11:35:45|0.18822
11:35:46|0.18822
11:35:46|0.18822
11:35:47|0.18822
11:35:47|0.18822
11:35:47|0.18822
11:35:48|0.18822
11:35:48|0.18837
11:35:49|0.18837
11:35:50|0.18837
11:35:52|0.18804
11:35:52|0.18804
11:35:54|0.18822
11:35:54|0.18822
11:35:56|0.18822
11:35:56|0.18797
11:35:57|0.18797
11:35:58|0.18797
11:35:58|0.18797
11:35:59|0.18797
11:35:59|0.18797
11:36:00|0.18797
11:36:01|0.18797
11:36:02|0.18797
11:36:02|0.18797
11:36:02|0.18797
11:36:03|0.18797
11:36:03|0.18812
11:36:04|0.18812
11:36:05|0.18807
11:36:05|0.18793
11:36:06|0.18793
11:36:06|0.18793
11:36:06|0.18793
11:36:07|0.18793
11:36:07|0.18793
11:36:08|0.18793
11:36:08|0.1882
11:36:09|0.1882
11:36:10|0.1882
11:36:10|0.1882
11:36:11|0.1882
11:36:12|0.1882
11:36:13|0.1882
11:36:13|0.1882
11:36:14|0.1882
11:36:14|0.1882
11:36:15|0.1882
11:36:16|0.18837
11:36:16|0.18837
11:36:17|0.18837
11:36:17|0.18837
11:36:18|0.18821
11:36:18|0.18821
11:36:20|0.1882
11:36:20|0.1882
11:36:21|0.1882
11:36:22|0.1882
11:36:22|0.1882
11:36:23|0.1882
11:36:23|0.1882
11:36:23|0.1882
11:36:24|0.1882
11:36:24|0.1882
11:36:25|0.1882
11:36:25|0.1882
11:36:26|0.1882
11:36:26|0.1882
11:36:26|0.1882
11:36:27|0.1882
11:36:27|0.1882
11:36:28|0.1882
11:36:28|0.1882
11:36:29|0.1882
11:36:29|0.1882
11:36:30|0.18842
11:36:30|0.18842
11:36:31|0.18842
11:36:31|0.18828
11:36:31|0.18828
11:36:32|0.18828
11:36:32|0.18828
11:36:33|0.18836
11:36:33|0.18836
11:36:34|0.18836
11:36:35|0.18836
11:36:35|0.18827
11:36:36|0.18827
11:36:36|0.18827
11:36:37|0.18827
11:36:37|0.18827
11:36:38|0.18827
11:36:39|0.18827
11:36:39|0.18827
11:36:39|0.18827
11:36:40|0.18827
11:36:40|0.18827
11:36:41|0.18838
11:36:42|0.18834
11:36:42|0.18827
11:36:43|0.18807
11:36:44|0.18807
11:36:44|0.18807
11:36:45|0.18807
11:36:46|0.18807
11:36:46|0.18807
11:36:46|0.18807
11:36:48|0.18807
11:36:48|0.18807
11:36:49|0.18807
11:36:50|0.18807
11:36:51|0.18807
11:36:51|0.18807
11:36:53|0.18807
11:36:54|0.18808
11:36:55|0.18808
11:36:56|0.18821
11:36:56|0.18821
11:36:57|0.18821
11:36:58|0.18821
11:36:58|0.18808
11:36:59|0.18808
11:37:00|0.18792
11:37:01|0.18792
11:37:01|0.18792
11:37:02|0.18792
11:37:02|0.18792
11:37:03|0.18792
11:37:04|0.18792
11:37:04|0.18792
11:37:05|0.18778
11:37:05|0.1877
11:37:07|0.1877
11:37:08|0.18769
11:37:08|0.18769
11:37:09|0.18769
11:37:09|0.1877
11:37:10|0.1877
11:37:11|0.1877
11:37:11|0.1877
11:37:12|0.1877
11:37:12|0.1877
11:37:13|0.18788
11:37:14|0.18788
11:37:14|0.18788
11:37:15|0.18788
11:37:15|0.18788
11:37:15|0.18788
11:37:16|0.18788
11:37:16|0.18788
11:37:17|0.18768
11:37:17|0.18768
11:37:17|0.18768
11:37:18|0.18768
11:37:18|0.18768
11:37:19|0.18768
11:37:20|0.18768
11:37:20|0.18768
11:37:21|0.18768
11:37:21|0.18768
11:37:22|0.18768
11:37:23|0.18768
11:37:23|0.18768
11:37:24|0.18776
11:37:24|0.18776
11:37:25|0.18783
11:37:25|0.18783
11:37:26|0.18783
11:37:26|0.18783
11:37:27|0.18783
11:37:27|0.18783
11:37:28|0.18769
11:37:28|0.1876
11:37:29|0.18763
11:37:30|0.18763
11:37:30|0.18763
11:37:31|0.18763
11:37:32|0.18763
11:37:32|0.18759
11:37:33|0.18759
11:37:34|0.18759
11:37:34|0.18759
11:37:35|0.18759
11:37:35|0.18759
11:37:36|0.18759
11:37:36|0.18759
11:37:37|0.18759
11:37:37|0.18759
11:37:38|0.18759
11:37:38|0.18759
11:37:38|0.18759
11:37:39|0.18759
11:37:39|0.1876
11:37:40|0.1876
11:37:41|0.1875
11:37:41|0.1875
11:37:41|0.1875
11:37:42|0.18751
11:37:42|0.18751
11:37:43|0.18751
11:37:44|0.18751
11:37:44|0.18746
11:37:45|0.18753
11:37:45|0.18753
11:37:46|0.18753
11:37:46|0.18753
11:37:47|0.18753
11:37:48|0.18753
11:37:48|0.18753
11:37:48|0.18753
11:37:49|0.18753
11:37:50|0.18753
11:37:51|0.18723
11:37:52|0.18723
11:37:53|0.18721
11:37:55|0.18721
11:37:55|0.18721
11:37:56|0.18721
11:37:56|0.18721
11:37:57|0.18721
11:37:58|0.18721
11:37:58|0.18721
11:37:59|0.18721
11:37:59|0.18721
11:38:00|0.18721
11:38:00|0.18721
11:38:01|0.18721
11:38:02|0.18722
11:38:02|0.18722
11:38:03|0.18722
11:38:03|0.18722
11:38:04|0.18722
11:38:05|0.1872
11:38:06|0.1872
11:38:06|0.1872
11:38:07|0.1872
11:38:08|0.1872
11:38:08|0.1872
11:38:09|0.1872
11:38:10|0.1872
11:38:10|0.1872
11:38:11|0.1872
11:38:12|0.1872
11:38:12|0.1872
11:38:13|0.1872
11:38:14|0.18722
11:38:15|0.18722
11:38:15|0.18722
11:38:15|0.18722
11:38:16|0.18722
11:38:16|0.18722
11:38:17|0.18741
11:38:17|0.18742
11:38:18|0.18742
11:38:18|0.18742
11:38:19|0.18746
11:38:19|0.18746
11:38:20|0.18746
11:38:20|0.18746
11:38:21|0.18746
11:38:22|0.18746
11:38:22|0.18746
11:38:22|0.18746
11:38:23|0.18746
11:38:24|0.18746
11:38:24|0.18746
11:38:26|0.18723
11:38:26|0.18723
11:38:27|0.18763
11:38:27|0.18768
11:38:28|0.18768
11:38:29|0.1876
11:38:29|0.1876
11:38:30|0.1876
11:38:31|0.18794
11:38:31|0.18797
11:38:32|0.18797
11:38:32|0.18797
11:38:33|0.18797
11:38:34|0.18797
11:38:34|0.18797
11:38:34|0.1879
11:38:35|0.18778
11:38:35|0.18778
11:38:36|0.18778
11:38:37|0.18774
11:38:37|0.18774
11:38:38|0.18774
11:38:38|0.18774
11:38:39|0.18774
11:38:40|0.18774
11:38:40|0.18774
11:38:40|0.18774
11:38:40|0.18774
11:38:41|0.18774
11:38:41|0.18759
11:38:42|0.18759
11:38:42|0.18759
11:38:43|0.18759
11:38:43|0.18759
11:38:43|0.18759
11:38:44|0.18759
11:38:44|0.18759
11:38:45|0.18759
11:38:45|0.18759
11:38:45|0.18759
11:38:45|0.18759
11:38:46|0.18759
11:38:46|0.18759
11:38:47|0.18759
11:38:47|0.18759
11:38:47|0.18774
11:38:48|0.18779
11:38:49|0.18762
11:38:49|0.18762
11:38:49|0.18762
11:38:50|0.18762
11:38:50|0.18762
11:38:51|0.18762
11:38:51|0.18762
11:38:51|0.18762
11:38:52|0.18762
11:38:53|0.18765
11:38:54|0.18765
11:38:55|0.18765
11:38:56|0.18765
11:38:56|0.18765
11:38:57|0.18765
11:38:57|0.18765
11:38:59|0.18765
11:38:59|0.18765
11:39:01|0.18762
11:39:01|0.18762
11:39:01|0.18762
11:39:02|0.18762
11:39:02|0.18762
11:39:03|0.18762
11:39:04|0.18762
11:39:05|0.18762
11:39:05|0.1876
11:39:06|0.1876
11:39:07|0.1876
11:39:07|0.1876
11:39:08|0.18781
11:39:09|0.18781
11:39:09|0.18781
11:39:10|0.18781
11:39:10|0.18781
11:39:11|0.18758
11:39:12|0.18781
11:39:12|0.18781
11:39:13|0.18781
11:39:13|0.18781
11:39:14|0.18781
11:39:15|0.18781
11:39:15|0.18781
11:39:16|0.18762
11:39:16|0.18762
11:39:16|0.18762
11:39:17|0.18762
11:39:18|0.18762
11:39:18|0.18762
11:39:19|0.18762
11:39:19|0.1878
11:39:20|0.1878
11:39:20|0.1878
11:39:22|0.1878
11:39:22|0.1878
11:39:22|0.18767
11:39:23|0.18767
11:39:23|0.18767
11:39:24|0.18767
11:39:25|0.18767
11:39:25|0.18767
11:39:26|0.18767
11:39:26|0.18767
11:39:27|0.18767
11:39:28|0.18767
11:39:28|0.18767
11:39:29|0.18772
11:39:30|0.18772
11:39:30|0.18772
11:39:31|0.18772
11:39:32|0.18772
11:39:32|0.18772
11:39:33|0.18772
11:39:34|0.18772
11:39:34|0.18772
11:39:35|0.18772
11:39:36|0.18772
11:39:36|0.18772
11:39:37|0.18772
11:39:38|0.18772
11:39:38|0.18772
11:39:38|0.18772
11:39:39|0.18772
11:39:39|0.18772
11:39:40|0.18772
11:39:40|0.18772
11:39:41|0.18774
11:39:41|0.18774
11:39:42|0.18774
11:39:42|0.18774
11:39:43|0.18774
11:39:44|0.18774
11:39:44|0.18774
11:39:44|0.18774
11:39:45|0.18774
11:39:45|0.18774
11:39:45|0.18773
11:39:46|0.18773
11:39:47|0.18773
11:39:47|0.18772
11:39:48|0.18772
11:39:49|0.18803
11:39:49|0.18803
11:39:50|0.18803
11:39:50|0.18803
11:39:51|0.18803
11:39:51|0.18803
11:39:51|0.18803
11:39:52|0.18803
11:39:52|0.18795
11:39:53|0.18795
11:39:54|0.18776
11:39:55|0.18776
11:39:56|0.18776
11:39:57|0.1877
11:39:58|0.1877
11:39:58|0.1877
11:40:00|0.1877
11:40:01|0.1877
11:40:02|0.1877
11:40:03|0.1877
11:40:03|0.1877
11:40:04|0.1877
11:40:05|0.1877
11:40:05|0.1877
11:40:06|0.18793
11:40:07|0.18793
11:40:07|0.18793
11:40:08|0.18793
11:40:09|0.1877
11:40:10|0.1877
11:40:10|0.1877
11:40:11|0.1877
11:40:11|0.1877
11:40:12|0.1877
11:40:13|0.1877
11:40:13|0.1877
11:40:14|0.1877
11:40:14|0.1877
11:40:15|0.1877
11:40:15|0.1877
11:40:16|0.1877
11:40:17|0.1877
11:40:17|0.1877
11:40:19|0.18783
11:40:19|0.18783
11:40:20|0.18783
11:40:20|0.1876
11:40:21|0.1876
11:40:21|0.1876
11:40:22|0.1876
11:40:23|0.1876
11:40:23|0.1876
11:40:24|0.1876
11:40:25|0.1876
11:40:25|0.1876
11:40:26|0.1876
11:40:27|0.18772
11:40:28|0.18772
11:40:28|0.18772
11:40:28|0.18772
11:40:28|0.18772
11:40:29|0.18772
11:40:29|0.18765
11:40:30|0.18765
11:40:30|0.18765
11:40:32|0.18765
11:40:32|0.18762
11:40:32|0.18762
11:40:33|0.18762
11:40:33|0.18762
11:40:34|0.18762
11:40:34|0.18762
11:40:35|0.18788
11:40:35|0.18788
11:40:36|0.18788
11:40:36|0.18788
11:40:37|0.18788
11:40:37|0.18788
11:40:38|0.18788
11:40:39|0.18785
11:40:39|0.18785
11:40:40|0.18785
11:40:41|0.18785
11:40:41|0.18785
11:40:42|0.18762
11:40:42|0.18762
11:40:43|0.18762
11:40:43|0.18762
11:40:43|0.18762
11:40:44|0.18762
11:40:44|0.18762
11:40:45|0.18762
11:40:45|0.18762
11:40:46|0.18762
11:40:46|0.18762
11:40:46|0.18762
11:40:47|0.18762
11:40:48|0.18762
11:40:48|0.18762
11:40:48|0.18762
11:40:49|0.18762
11:40:50|0.18762
11:40:50|0.18762
11:40:51|0.18762
11:40:51|0.18762
11:40:51|0.18762
11:40:51|0.18762
11:40:52|0.18762
11:40:53|0.18762
11:40:53|0.18762
11:40:54|0.18758
11:40:55|0.18751
11:40:56|0.18751
11:40:58|0.18779
11:40:58|0.18779
11:40:59|0.18779
11:41:00|0.18779
11:41:01|0.18779
11:41:02|0.18779
11:41:02|0.18779
11:41:03|0.18779
11:41:04|0.18779
11:41:04|0.18779
11:41:05|0.18758
11:41:06|0.18758
11:41:06|0.18754
11:41:07|0.18754
11:41:07|0.18754
11:41:08|0.18754
11:41:08|0.18754
11:41:09|0.18754
11:41:11|0.18754
11:41:11|0.18754
11:41:12|0.18754
11:41:12|0.18754
11:41:13|0.18754
11:41:14|0.18754
11:41:14|0.18754
11:41:15|0.18754
11:41:16|0.18754
11:41:17|0.18754
11:41:17|0.18753
11:41:18|0.18753
11:41:19|0.18753
11:41:19|0.18753
11:41:20|0.18753
11:41:20|0.18754
11:41:21|0.18754
11:41:22|0.18754
11:41:22|0.18754
11:41:23|0.18754
11:41:24|0.1878
11:41:24|0.1878
11:41:25|0.1878
11:41:26|0.1878
11:41:27|0.1878
11:41:27|0.1878
11:41:28|0.1878
11:41:28|0.18754
11:41:28|0.18754
11:41:29|0.18754
11:41:30|0.18754
11:41:31|0.18777
11:41:31|0.18777
11:41:32|0.18777
11:41:32|0.18777
11:41:33|0.18777
11:41:33|0.18777
11:41:34|0.18777
11:41:35|0.18777
11:41:35|0.18777
11:41:35|0.18777
11:41:35|0.18777
11:41:36|0.18777
11:41:37|0.18777
11:41:38|0.18777
11:41:38|0.18779
11:41:39|0.18779
11:41:40|0.18759
11:41:40|0.18758
11:41:41|0.18758
11:41:41|0.18758
11:41:41|0.18758
11:41:42|0.18758
11:41:43|0.18758
11:41:43|0.18758
11:41:44|0.18758
11:41:44|0.18758
11:41:45|0.18758
11:41:45|0.18758
11:41:46|0.18758
11:41:46|0.18758
11:41:47|0.18758
11:41:47|0.18758
11:41:48|0.18758
11:41:48|0.18758
11:41:49|0.18758
11:41:49|0.18758
11:41:50|0.18758
11:41:50|0.18758
11:41:50|0.18758
11:41:51|0.18755
11:41:51|0.18755
11:41:51|0.18755
11:41:52|0.18755
11:41:53|0.18758
11:41:53|0.18758
11:41:54|0.18758
11:41:54|0.18758
11:41:55|0.18758
11:41:56|0.18758
11:41:57|0.18758
11:41:58|0.18758
11:41:59|0.18758
11:42:00|0.18758
11:42:01|0.18758
11:42:02|0.18758
11:42:03|0.18755
11:42:04|0.18755
11:42:05|0.18755
11:42:05|0.18758
11:42:06|0.18758
11:42:06|0.18758
11:42:07|0.18758
11:42:08|0.18758
11:42:09|0.18758
11:42:09|0.18758
11:42:10|0.18758
11:42:11|0.18758
11:42:11|0.18758
11:42:12|0.18758
11:42:12|0.18758
11:42:13|0.18758
11:42:14|0.18758
11:42:15|0.18759
11:42:16|0.18759
11:42:16|0.18755
11:42:17|0.18777
11:42:18|0.18777
11:42:18|0.18777
11:42:18|0.18777
11:42:19|0.18777
11:42:20|0.18782
11:42:20|0.18782
11:42:21|0.18782
11:42:21|0.18782
11:42:22|0.18782
11:42:23|0.18782
11:42:23|0.18782
11:42:24|0.18782
11:42:25|0.18782
11:42:25|0.18782
11:42:26|0.18756
11:42:27|0.18785
11:42:27|0.18785
11:42:28|0.18765
11:42:28|0.18765
11:42:29|0.18765
11:42:29|0.18765
11:42:30|0.18765
11:42:31|0.18765
11:42:31|0.18765
11:42:32|0.18765
11:42:32|0.18765
11:42:33|0.18765
11:42:33|0.18765
11:42:33|0.18765
11:42:34|0.18757
11:42:36|0.18757
11:42:36|0.18757
11:42:37|0.18757
11:42:37|0.18757
11:42:38|0.18757
11:42:39|0.18757
11:42:39|0.18757
11:42:40|0.18757
11:42:40|0.18757
11:42:41|0.18757
11:42:42|0.18757
11:42:42|0.18757
11:42:42|0.18757
11:42:43|0.18757
11:42:43|0.18757
11:42:43|0.18757
11:42:44|0.18757
11:42:45|0.18757
11:42:45|0.18757
11:42:45|0.18757
11:42:46|0.18757
11:42:46|0.18757
11:42:47|0.18757
11:42:47|0.18757
11:42:47|0.18757
11:42:48|0.18757
11:42:49|0.18774
11:42:49|0.18774
11:42:50|0.18774
11:42:50|0.18774
11:42:51|0.18774
11:42:52|0.18757
11:42:52|0.18757
11:42:53|0.18757
11:42:53|0.18757
11:42:54|0.18757
11:42:54|0.18757
11:42:55|0.18757
11:42:56|0.18757
11:42:56|0.18757
11:42:57|0.18757
11:42:59|0.18789
11:43:00|0.18806
11:43:01|0.18832
11:43:02|0.18832
11:43:03|0.18816
11:43:04|0.18846
11:43:06|0.18816
11:43:06|0.18816
11:43:07|0.18816
11:43:07|0.18836
11:43:08|0.18836
11:43:09|0.18836
11:43:10|0.18836
11:43:10|0.18816
11:43:11|0.18816
11:43:12|0.18816
11:43:13|0.18832
11:43:13|0.18832
11:43:14|0.18832
11:43:15|0.18818
11:43:15|0.18818
11:43:16|0.18818
11:43:17|0.18818
11:43:17|0.18818
11:43:18|0.18818
11:43:18|0.18818
11:43:19|0.18818
11:43:20|0.18818
11:43:20|0.18818
11:43:21|0.18805
11:43:22|0.18799
11:43:22|0.18799
11:43:23|0.18799
11:43:23|0.18799
11:43:24|0.18799
11:43:25|0.18799
11:43:25|0.18799
11:43:26|0.18799
11:43:27|0.18799
11:43:27|0.18799
11:43:28|0.18799
11:43:29|0.18822
11:43:29|0.18822
11:43:30|0.18822
11:43:31|0.188
11:43:31|0.188
11:43:32|0.188
11:43:32|0.188
11:43:32|0.188
11:43:33|0.18789
11:43:34|0.18789
11:43:34|0.18789
11:43:35|0.18815
11:43:35|0.18813
11:43:36|0.18813
11:43:37|0.18815
11:43:38|0.18815
11:43:38|0.18815
11:43:39|0.18815
11:43:39|0.18805
11:43:40|0.18806
11:43:40|0.18807
11:43:41|0.18807
11:43:42|0.18807
11:43:42|0.18807
11:43:43|0.18807
11:43:43|0.18807
11:43:44|0.18807
11:43:44|0.18807
11:43:45|0.18791
11:43:45|0.18791
11:43:46|0.18791
11:43:46|0.18803
11:43:47|0.18803
11:43:48|0.18803
11:43:48|0.18803
11:43:48|0.18803
11:43:48|0.18803
11:43:49|0.18803
11:43:49|0.18803
11:43:50|0.18803
11:43:50|0.18803
11:43:51|0.18803
11:43:51|0.18803
11:43:52|0.18803
11:43:52|0.18803
11:43:53|0.18803
11:43:54|0.18803
11:43:54|0.18803
11:43:55|0.18803
11:43:55|0.18803
11:43:56|0.18803
11:43:56|0.18801
11:43:56|0.18801
11:43:57|0.18801
11:43:58|0.18801
11:43:59|0.18801
11:44:00|0.18801
11:44:00|0.18801
11:44:01|0.18801
11:44:02|0.18801
11:44:03|0.18801
11:44:04|0.188
11:44:04|0.188
11:44:05|0.188
11:44:06|0.188
11:44:07|0.188
11:44:08|0.18803
11:44:08|0.18803
11:44:09|0.18803
11:44:10|0.18803
11:44:10|0.18803
11:44:10|0.18803
11:44:11|0.18803
11:44:12|0.18803
11:44:12|0.18803
11:44:13|0.18803
11:44:13|0.18827
11:44:14|0.18827
11:44:15|0.18827
11:44:15|0.18815
11:44:15|0.18815
11:44:16|0.18815
11:44:18|0.18815
11:44:18|0.18815
11:44:19|0.18815
11:44:20|0.18815
11:44:20|0.18815
11:44:21|0.18815
11:44:21|0.18815
11:44:22|0.18815
11:44:23|0.18815
11:44:23|0.18815
11:44:24|0.18815
11:44:25|0.18815
11:44:25|0.18815
11:44:26|0.18815
11:44:26|0.18803
11:44:27|0.18803
11:44:27|0.18803
11:44:28|0.18803
11:44:28|0.18803
11:44:29|0.18803
11:44:29|0.18803
11:44:30|0.18803
11:44:30|0.18802
11:44:31|0.18802
11:44:32|0.18802
11:44:32|0.18802
11:44:33|0.18825
11:44:34|0.18847
11:44:34|0.18856
11:44:35|0.18856
11:44:36|0.18856
11:44:36|0.18856
11:44:36|0.18856
11:44:37|0.18856
11:44:37|0.18856
11:44:38|0.18856
11:44:38|0.18826
11:44:39|0.18826
11:44:40|0.18826
11:44:40|0.18826
11:44:41|0.18826
11:44:41|0.18822
11:44:42|0.18822
11:44:42|0.18822
11:44:43|0.18822
11:44:43|0.18822
11:44:44|0.18822
11:44:44|0.18822
11:44:45|0.18822
11:44:46|0.18822
11:44:46|0.18822
11:44:47|0.18822
11:44:47|0.1885
11:44:48|0.1885
11:44:48|0.1885
11:44:49|0.1885
11:44:49|0.1885
11:44:50|0.1885
11:44:50|0.1885
11:44:51|0.18822
11:44:52|0.18846
11:44:52|0.18846
11:44:53|0.18815
11:44:53|0.18815
11:44:54|0.18815
11:44:54|0.18815
11:44:55|0.18815
11:44:55|0.18815
11:44:56|0.18815
11:44:56|0.18815
11:44:57|0.18815
11:44:57|0.18815
11:44:57|0.18815
11:44:58|0.18845
11:44:59|0.18845
11:45:00|0.18845
11:45:02|0.18845
11:45:02|0.18845
11:45:03|0.18815
11:45:03|0.18815
11:45:04|0.18815
11:45:04|0.18813
11:45:05|0.18813
11:45:06|0.18813
11:45:06|0.18813
11:45:07|0.18813
11:45:08|0.18813
11:45:08|0.18813
11:45:10|0.18846
11:45:10|0.18846
11:45:11|0.18815
11:45:12|0.18815
11:45:12|0.18815
11:45:13|0.18815
11:45:14|0.18815
11:45:14|0.1882
11:45:15|0.18813
11:45:16|0.18848
11:45:16|0.18848
11:45:17|0.18848
11:45:17|0.18848
11:45:18|0.1882
11:45:18|0.1882
11:45:19|0.1882
11:45:19|0.1882
11:45:20|0.1882
11:45:21|0.1882
11:45:21|0.1882
11:45:22|0.1882
11:45:22|0.1882
11:45:23|0.1882
11:45:23|0.1882
11:45:23|0.1882
11:45:24|0.1882
11:45:25|0.1882
11:45:26|0.1882
11:45:26|0.1882
11:45:27|0.1882
11:45:27|0.18813
11:45:28|0.18813
11:45:28|0.18813
11:45:29|0.18813
11:45:30|0.18889
11:45:30|0.18909
11:45:31|0.18909
11:45:31|0.18909
11:45:32|0.18909
11:45:32|0.18869
11:45:33|0.18869
11:45:33|0.18869
11:45:34|0.18869
11:45:34|0.18869
11:45:34|0.18869
11:45:35|0.18869
11:45:35|0.18869
11:45:36|0.18869
11:45:37|0.18869
11:45:37|0.18869
11:45:38|0.18869
11:45:39|0.18864
11:45:39|0.18853
11:45:40|0.18853
11:45:41|0.18853
11:45:41|0.18884
11:45:41|0.18884
11:45:42|0.18884
11:45:42|0.18884
11:45:44|0.18884
11:45:44|0.18884
11:45:45|0.18884
11:45:45|0.18884
11:45:47|0.18891
11:45:47|0.18891
11:45:47|0.18891
11:45:48|0.18891
11:45:49|0.18891
11:45:49|0.18891
11:45:49|0.18891
11:45:50|0.18887
11:45:50|0.18885
11:45:51|0.18885
11:45:52|0.18885
11:45:52|0.18885
11:45:52|0.18885
11:45:53|0.18885
11:45:53|0.18885
11:45:54|0.18885
11:45:54|0.18885
11:45:55|0.18885
11:45:55|0.18885
11:45:55|0.18885
11:45:56|0.18885
11:45:56|0.18885
11:45:57|0.18885
11:45:58|0.18885
11:45:58|0.18885
11:45:59|0.18885
11:46:00|0.18885
11:46:01|0.18885
11:46:03|0.18885
11:46:03|0.18885
11:46:04|0.18902
11:46:05|0.18902
11:46:06|0.18902
11:46:07|0.18902
11:46:08|0.18902
11:46:09|0.18902
11:46:09|0.18902
11:46:10|0.18902
11:46:11|0.18902
11:46:12|0.18902
11:46:12|0.18902
11:46:13|0.18888
11:46:14|0.18884
11:46:14|0.18884
11:46:15|0.18884
11:46:16|0.18884
11:46:16|0.18884
11:46:17|0.18884
11:46:18|0.18884
11:46:19|0.18884
11:46:19|0.18884
11:46:20|0.18884
11:46:20|0.18902
11:46:21|0.18902
11:46:21|0.18843
11:46:22|0.18843
11:46:22|0.18843
11:46:23|0.18843
11:46:24|0.18835
11:46:24|0.18835
11:46:25|0.18835
11:46:25|0.18834
11:46:26|0.18834
11:46:26|0.18834
11:46:27|0.18834
11:46:27|0.18834
11:46:28|0.18834
11:46:28|0.18834
11:46:29|0.18855
11:46:29|0.18855
11:46:30|0.18885
11:46:31|0.18885
11:46:31|0.18885
11:46:32|0.18885
11:46:33|0.18885
11:46:33|0.18885
11:46:34|0.18885
11:46:34|0.18885
11:46:35|0.18885
11:46:35|0.18885
11:46:36|0.18845
11:46:36|0.18845
11:46:37|0.18845
11:46:37|0.18843
11:46:38|0.18843
11:46:39|0.18843
11:46:39|0.18843
11:46:40|0.18843
11:46:40|0.18843
11:46:41|0.18843
11:46:41|0.18843
11:46:42|0.18843
11:46:43|0.18843
11:46:43|0.18843
11:46:44|0.18843
11:46:44|0.18843
11:46:45|0.18843
11:46:45|0.18843
11:46:46|0.18843
11:46:46|0.18843
11:46:47|0.18838
11:46:48|0.18838
11:46:48|0.18848
11:46:48|0.18848
11:46:49|0.18878
11:46:49|0.18878
11:46:50|0.18861
11:46:50|0.18861
11:46:51|0.18861
11:46:51|0.18861
11:46:52|0.18861
11:46:53|0.18861
11:46:53|0.18861
11:46:53|0.18861
11:46:54|0.18861
11:46:55|0.18861
11:46:55|0.18861
11:46:56|0.18861
11:46:57|0.18885
11:46:57|0.18885
11:46:58|0.18885
11:46:58|0.18866
11:46:59|0.18866
11:47:00|0.18866
11:47:01|0.18862
11:47:01|0.18862
11:47:03|0.18862
11:47:04|0.18862
11:47:05|0.18862
11:47:05|0.18862
11:47:06|0.18862
11:47:07|0.18887
11:47:08|0.18894
11:47:09|0.18894
11:47:10|0.18871
11:47:12|0.18871
11:47:13|0.18872
11:47:13|0.18872
11:47:14|0.18872
11:47:15|0.18872
11:47:15|0.18872
11:47:16|0.18872
11:47:17|0.18872
11:47:18|0.18872
11:47:18|0.18872
11:47:19|0.18872
11:47:19|0.1887
11:47:20|0.1887
11:47:21|0.1887
11:47:22|0.18843
11:47:23|0.18843
11:47:23|0.18843
11:47:24|0.18834
11:47:24|0.18834
11:47:25|0.18834
11:47:26|0.18834
11:47:27|0.18858
11:47:27|0.18858
11:47:28|0.18858
11:47:29|0.18858
11:47:29|0.18858
11:47:30|0.18834
11:47:31|0.18834
11:47:32|0.18834
11:47:33|0.18834
11:47:33|0.18825
11:47:34|0.18825
11:47:34|0.18825
11:47:35|0.18825
11:47:35|0.18825
11:47:36|0.18825
11:47:36|0.18837
11:47:37|0.18834
11:47:38|0.18834
11:47:38|0.18834
11:47:39|0.18834
11:47:39|0.18834
11:47:40|0.18834
11:47:41|0.18834
11:47:41|0.18839
11:47:42|0.18839
11:47:42|0.18839
11:47:43|0.18839
11:47:43|0.18839
11:47:44|0.18839
11:47:45|0.18828
11:47:45|0.18828
11:47:46|0.18828
11:47:46|0.18828
11:47:47|0.18828
11:47:47|0.18828
11:47:47|0.1882
11:47:48|0.1882
11:47:48|0.1882
11:47:49|0.1882
11:47:49|0.18834
11:47:50|0.18834
11:47:50|0.18853
11:47:51|0.18843
11:47:51|0.18843
11:47:52|0.18843
11:47:52|0.18843
11:47:53|0.18843
11:47:53|0.18843
11:47:54|0.1884
11:47:54|0.1884
11:47:54|0.1884
11:47:55|0.1884
11:47:56|0.18828
11:47:57|0.18828
11:47:57|0.18828
11:48:04|0.18822
11:48:05|0.18822
11:48:06|0.18822
11:48:07|0.18823
11:48:08|0.18823
11:48:08|0.18823
11:48:09|0.18823
11:48:10|0.18823
11:48:10|0.18823
11:48:11|0.18823
11:48:12|0.18823
11:48:12|0.18823
11:48:13|0.18823
11:48:14|0.18823
11:48:15|0.18823
11:48:15|0.18823
11:48:16|0.18823
11:48:17|0.1883
11:48:17|0.18834
11:48:18|0.18836
11:48:19|0.18846
11:48:20|0.18849
11:48:20|0.18849
11:48:21|0.18849
11:48:21|0.18849
11:48:22|0.18849
11:48:22|0.18849
11:48:23|0.18857
11:48:23|0.18831
11:48:24|0.18831
11:48:24|0.18831
11:48:25|0.18831
11:48:25|0.18831
11:48:26|0.18831
11:48:26|0.18831
11:48:26|0.18831
11:48:27|0.18831
11:48:27|0.18831
11:48:28|0.18831
11:48:28|0.1886
11:48:29|0.18836
11:48:29|0.18836
11:48:30|0.18836
11:48:31|0.18863
11:48:31|0.18864
11:48:32|0.18861
11:48:32|0.18861
11:48:32|0.18861
11:48:33|0.18861
11:48:34|0.18869
11:48:35|0.18877
11:48:35|0.18859
11:48:36|0.18859
11:48:37|0.18921
11:48:37|0.189
11:48:38|0.189
11:48:38|0.189
11:48:39|0.189
11:48:39|0.189
11:48:40|0.189
11:48:41|0.189
11:48:42|0.189
11:48:42|0.18892
11:48:43|0.18892
11:48:44|0.18892
11:48:44|0.18892
11:48:45|0.18892
11:48:45|0.18892
11:48:46|0.18892
11:48:46|0.18923
11:48:47|0.18925
11:48:47|0.18907
11:48:49|0.18907
11:48:49|0.18909
11:48:50|0.18909
11:48:51|0.18909
11:48:51|0.18909
11:48:52|0.18909
11:48:52|0.18909
11:48:53|0.18909
11:48:53|0.18909
11:48:54|0.1893
11:48:55|0.18939
11:48:55|0.18939
11:48:55|0.18939
11:48:56|0.18939
11:48:57|0.18939
11:48:57|0.18939
11:48:58|0.18939
11:48:58|0.18939
11:48:59|0.18939
11:48:59|0.18922
11:49:00|0.18922
11:49:00|0.18922
11:49:01|0.18922
11:49:01|0.18922
11:49:01|0.18922
11:49:02|0.18922
11:49:03|0.18922
11:49:04|0.18901
11:49:06|0.18901
11:49:06|0.18901
11:49:07|0.18901
11:49:09|0.18921
11:49:10|0.18921
11:49:11|0.18901
11:49:11|0.18901
11:49:12|0.18901
11:49:13|0.18901
11:49:14|0.18901
11:49:15|0.18901
11:49:15|0.18901
11:49:16|0.189
11:49:16|0.189
11:49:17|0.189
11:49:17|0.189
11:49:18|0.189
11:49:19|0.189
11:49:20|0.1892
11:49:20|0.1892
11:49:21|0.1892
11:49:21|0.18927
11:49:22|0.18927
11:49:23|0.1894
11:49:23|0.1894
11:49:24|0.1894
11:49:24|0.1894
11:49:25|0.1894
11:49:26|0.1894
11:49:27|0.18913
11:49:27|0.18913
11:49:28|0.18913
11:49:29|0.18913
11:49:30|0.18921
11:49:30|0.18903
11:49:31|0.18903
11:49:31|0.18903
11:49:32|0.18903
11:49:33|0.18903
11:49:33|0.18903
11:49:33|0.18903
11:49:34|0.18903
11:49:34|0.18903
11:49:35|0.18903
11:49:36|0.18903
11:49:36|0.18903
11:49:37|0.18903
11:49:38|0.18903
11:49:38|0.18901
11:49:39|0.18901
11:49:40|0.18901
11:49:41|0.18901
11:49:41|0.18901
11:49:42|0.18901
11:49:43|0.18901
11:49:43|0.18901
11:49:43|0.18901
11:49:44|0.18901
11:49:45|0.18901
11:49:46|0.18901
11:49:46|0.18901
11:49:47|0.18901
11:49:47|0.18901
11:49:48|0.18901
11:49:48|0.18901
11:49:48|0.18901
11:49:49|0.18901
11:49:49|0.18901
11:49:50|0.18901
11:49:50|0.18901
11:49:50|0.18901
11:49:51|0.18901
11:49:51|0.18901
11:49:52|0.18901
11:49:52|0.18901
11:49:53|0.18901
11:49:53|0.18901
11:49:54|0.18901
11:49:54|0.18901
11:49:55|0.18901
11:49:56|0.18901
11:49:56|0.18901
11:49:56|0.18901
11:49:57|0.18901
11:49:57|0.18901
11:49:58|0.18901
11:49:59|0.18901
11:49:59|0.18901
11:49:59|0.18901
11:50:01|0.18901
11:50:01|0.18901
11:50:02|0.18901
11:50:02|0.18901
11:50:03|0.18901
11:50:04|0.18901
11:50:05|0.18901
11:50:06|0.18901
11:50:06|0.18901
11:50:07|0.18901
11:50:08|0.18901
11:50:08|0.18917
11:50:09|0.18917
11:50:10|0.18917
11:50:11|0.18917
11:50:12|0.189
11:50:12|0.189
11:50:13|0.189
11:50:14|0.189
11:50:14|0.189
11:50:15|0.189
11:50:16|0.189
11:50:16|0.189
11:50:17|0.189
11:50:17|0.189
11:50:18|0.189
11:50:19|0.189
11:50:19|0.18918
11:50:20|0.18918
11:50:20|0.189
11:50:21|0.18918
11:50:21|0.18918
11:50:22|0.18918
11:50:23|0.18901
11:50:24|0.18902
11:50:24|0.18902
11:50:25|0.18902
11:50:25|0.18902
11:50:25|0.18902
11:50:26|0.18902
11:50:26|0.18902
11:50:27|0.18902
11:50:27|0.18902
11:50:28|0.18902
11:50:29|0.18902
11:50:29|0.18902
11:50:30|0.18902
11:50:30|0.18902
11:50:31|0.18902
11:50:31|0.18902
11:50:31|0.18902
11:50:32|0.18902
11:50:32|0.18902
11:50:33|0.18902
11:50:33|0.18902
11:50:34|0.18902
11:50:35|0.189
11:50:36|0.189
11:50:36|0.189
11:50:36|0.189
11:50:37|0.189
11:50:37|0.189
11:50:38|0.189
11:50:39|0.189
11:50:39|0.189
11:50:40|0.189
11:50:40|0.189
11:50:41|0.189
11:50:42|0.189
11:50:42|0.189
11:50:43|0.189
11:50:43|0.189
11:50:44|0.189
11:50:44|0.189
11:50:45|0.189
11:50:46|0.189
11:50:46|0.189
11:50:46|0.189
11:50:47|0.189
11:50:47|0.189
11:50:47|0.189
11:50:48|0.189
11:50:49|0.189
11:50:49|0.189
11:50:50|0.189
11:50:50|0.189
11:50:51|0.189
11:50:52|0.189
11:50:52|0.189
11:50:53|0.189
11:50:53|0.189
11:50:53|0.189
11:50:54|0.189
11:50:54|0.189
11:50:55|0.189
11:50:56|0.189
11:50:56|0.189
11:50:57|0.189
11:50:57|0.189
11:50:58|0.189
11:50:58|0.189
11:50:59|0.189
11:50:59|0.189
11:51:00|0.189
11:51:00|0.189
11:51:01|0.189
11:51:01|0.189
11:51:01|0.189
11:51:02|0.189
11:51:03|0.18914
11:51:03|0.18914
11:51:04|0.18914
11:51:05|0.18914
11:51:06|0.18914
11:51:07|0.18914
11:51:07|0.18914
11:51:08|0.18914
11:51:09|0.18914
11:51:10|0.18914
11:51:11|0.189
11:51:12|0.189
11:51:12|0.189
11:51:13|0.189
11:51:14|0.189
11:51:14|0.18915
11:51:15|0.18915
11:51:15|0.18915
11:51:16|0.18934
11:51:17|0.18928
11:51:18|0.18928
11:51:18|0.18928
11:51:19|0.18928
11:51:20|0.1891
11:51:21|0.1891
11:51:22|0.1891
11:51:22|0.1891
11:51:23|0.18908
11:51:23|0.18908
11:51:24|0.18908
11:51:25|0.18908
11:51:25|0.18908
11:51:26|0.18908
11:51:27|0.18908
11:51:27|0.18908
11:51:28|0.18908
11:51:28|0.18908
11:51:29|0.18908
11:51:29|0.18908
11:51:30|0.18908
11:51:31|0.18908
11:51:31|0.18903
11:51:32|0.18903
11:51:32|0.18903
11:51:33|0.18903
11:51:33|0.18903
11:51:34|0.18903
11:51:34|0.18907
11:51:35|0.18927
11:51:35|0.18927
11:51:36|0.18927
11:51:36|0.18927
11:51:37|0.18927
11:51:38|0.18927
11:51:38|0.18927
11:51:39|0.18927
11:51:39|0.18927
11:51:40|0.18927
11:51:41|0.18927
11:51:41|0.18927
11:51:42|0.18927
11:51:42|0.1891
11:51:43|0.1891
11:51:44|0.1891
11:51:44|0.1891
11:51:44|0.1891
11:51:44|0.1891
11:51:45|0.1891
11:51:45|0.1891
11:51:46|0.1891
11:51:47|0.1891
11:51:47|0.1891
11:51:48|0.1891
11:51:48|0.1891
11:51:49|0.1891
11:51:50|0.18927
11:51:50|0.18927
11:51:51|0.18927
11:51:51|0.18927
11:51:52|0.18927
11:51:53|0.18927
11:51:53|0.18927
11:51:54|0.1891
11:51:54|0.1891
11:51:55|0.1891
11:51:56|0.1891
11:51:56|0.1891
11:51:57|0.1891
11:51:57|0.1891
11:51:58|0.1891
11:51:58|0.18903
11:51:59|0.18903
11:52:00|0.18903
11:52:00|0.18903
11:52:01|0.18903
11:52:01|0.18903
11:52:02|0.18903
11:52:02|0.18903
11:52:03|0.18903
11:52:03|0.18903
11:52:04|0.18903
11:52:04|0.18903
11:52:05|0.18903
11:52:06|0.189
11:52:07|0.189
11:52:08|0.189
11:52:09|0.189
11:52:10|0.189
11:52:11|0.189
11:52:12|0.189
11:52:12|0.189
11:52:13|0.189
11:52:14|0.18922
11:52:14|0.18922
11:52:15|0.18922
11:52:16|0.18901
11:52:16|0.18901
11:52:17|0.18901
11:52:18|0.18901
11:52:19|0.18902
11:52:20|0.18902
11:52:20|0.18902
11:52:21|0.18902
11:52:22|0.18904
11:52:23|0.18904
11:52:23|0.18904
11:52:24|0.18904
11:52:24|0.18904
11:52:25|0.18904
11:52:26|0.18904
11:52:26|0.18904
11:52:27|0.18904
11:52:27|0.18902
11:52:28|0.18902
11:52:29|0.18904
11:52:29|0.18901
11:52:29|0.18901
11:52:30|0.18901
11:52:30|0.18901
11:52:31|0.18901
11:52:31|0.18901
11:52:32|0.18901
11:52:32|0.18901
11:52:33|0.18901
11:52:33|0.18901
11:52:34|0.18901
11:52:35|0.18901
11:52:35|0.18901
11:52:36|0.18901
11:52:36|0.18901
11:52:37|0.18901
11:52:38|0.18901
11:52:38|0.18901
11:52:40|0.18901
11:52:40|0.18901
11:52:41|0.18901
11:52:41|0.18901
11:52:42|0.18901
11:52:42|0.18901
11:52:43|0.18901
11:52:43|0.18901
11:52:44|0.18901
11:52:44|0.18901
11:52:45|0.18901
11:52:46|0.18901
11:52:46|0.18901
11:52:47|0.18901
11:52:47|0.18901
11:52:48|0.18901
11:52:48|0.18901
11:52:48|0.18901
11:52:49|0.18901
11:52:49|0.18901
11:52:50|0.18901
11:52:50|0.18901
11:52:51|0.18901
11:52:51|0.18901
11:52:51|0.18901
11:52:52|0.18901
11:52:53|0.18901
11:52:53|0.18901
11:52:54|0.18901
11:52:54|0.18901
11:52:54|0.18901
11:52:55|0.18901
11:52:55|0.18901
11:52:56|0.18901
11:52:56|0.18901
11:52:57|0.18901
11:52:58|0.18917
11:52:58|0.18917
11:52:59|0.18917
11:52:59|0.18917
11:52:59|0.18931
11:53:01|0.18931
11:53:02|0.18931
11:53:02|0.18931
11:53:03|0.18931
11:53:04|0.18912
11:53:04|0.18912
11:53:05|0.18912
11:53:06|0.18912
11:53:07|0.18912
11:53:08|0.18912
11:53:09|0.18906
11:53:09|0.18906
11:53:11|0.18906
11:53:12|0.18906
11:53:12|0.18906
11:53:13|0.18906
11:53:14|0.18906
11:53:15|0.18906
11:53:15|0.18906
11:53:16|0.18906
11:53:17|0.18906
11:53:18|0.18906
11:53:19|0.18906
11:53:20|0.18906
11:53:21|0.18906
11:53:21|0.18906
11:53:22|0.18906
11:53:23|0.18906
11:53:24|0.18906
11:53:24|0.18906
11:53:25|0.18906
11:53:26|0.18906
11:53:26|0.18906
11:53:27|0.18906
11:53:28|0.18906
11:53:28|0.18906
11:53:28|0.18906
11:53:29|0.18906
11:53:30|0.18906
11:53:30|0.18906
11:53:31|0.18906
11:53:32|0.18907
11:53:32|0.18907
11:53:32|0.18907
11:53:33|0.18907
11:53:33|0.18907
11:53:34|0.18907
11:53:35|0.18907
11:53:35|0.18907
11:53:35|0.18907
11:53:36|0.18907
11:53:37|0.18907
11:53:37|0.18907
11:53:38|0.18907
11:53:38|0.18907
11:53:38|0.18907
11:53:39|0.18907
11:53:40|0.18907
11:53:40|0.18907
11:53:40|0.18907
11:53:41|0.18907
11:53:42|0.18907
11:53:42|0.18907
11:53:43|0.18907
11:53:43|0.18915
11:53:44|0.18915
11:53:45|0.18915
11:53:45|0.18915
11:53:46|0.18915
11:53:46|0.18915
11:53:47|0.18915
11:53:47|0.18915
11:53:48|0.18915
11:53:48|0.18915
11:53:49|0.18915
11:53:50|0.18915
11:53:50|0.18915
11:53:50|0.18915
11:53:51|0.18915
11:53:51|0.18915
11:53:52|0.18915
11:53:52|0.18915
11:53:53|0.18915
11:53:54|0.18915
11:53:54|0.18915
11:53:54|0.18915
11:53:55|0.18915
11:53:55|0.18915
11:53:56|0.18915
11:53:56|0.18915
11:53:56|0.18915
11:53:57|0.18915
11:53:57|0.18915
11:53:58|0.18915
11:53:59|0.18915
11:53:59|0.18915
11:53:59|0.18915
11:54:00|0.18915
11:54:00|0.18915
11:54:01|0.18915
11:54:01|0.18915
11:54:02|0.18911
11:54:02|0.18911
11:54:02|0.18911
11:54:03|0.18911
11:54:04|0.18911
11:54:04|0.18911
11:54:05|0.18911
11:54:05|0.18911
11:54:05|0.18911
11:54:06|0.18911
11:54:06|0.18911
11:54:07|0.18911
11:54:08|0.18907
11:54:09|0.18907
11:54:10|0.18907
11:54:11|0.18907
11:54:12|0.18907
11:54:12|0.18907
11:54:12|0.18907
11:54:14|0.18907
11:54:14|0.18907
11:54:15|0.18907
11:54:16|0.18907
11:54:16|0.18907
11:54:18|0.18907
11:54:18|0.18907
11:54:19|0.18907
11:54:19|0.18907
11:54:20|0.18907
11:54:21|0.18907
11:54:21|0.18907
11:54:22|0.18907
11:54:23|0.18907
11:54:23|0.18907
11:54:24|0.18907
11:54:24|0.18907
11:54:25|0.18907
11:54:25|0.18907
11:54:26|0.18925
11:54:26|0.18925
11:54:27|0.18907
11:54:27|0.18907
11:54:27|0.18907
11:54:28|0.18907
11:54:29|0.18926
11:54:30|0.18926
11:54:31|0.18926
11:54:31|0.18907
11:54:32|0.18907
11:54:32|0.18907
11:54:33|0.18907
11:54:33|0.18907
11:54:34|0.18907
11:54:34|0.18907
11:54:35|0.18907
11:54:36|0.18907
11:54:36|0.18907
11:54:37|0.18907
11:54:38|0.18907
11:54:38|0.18907
11:54:39|0.18907
11:54:39|0.18907
11:54:40|0.18907
11:54:41|0.18907
11:54:41|0.18907
11:54:42|0.18907
11:54:42|0.18907
11:54:43|0.18907
11:54:43|0.18907
11:54:44|0.18907
11:54:45|0.18929
11:54:45|0.18929
11:54:45|0.18929
11:54:46|0.18929
11:54:46|0.18929
11:54:47|0.18929
11:54:48|0.18907
11:54:48|0.18907
11:54:49|0.18907
11:54:49|0.18907
11:54:50|0.18907
11:54:51|0.18907
11:54:51|0.18907
11:54:51|0.18907
11:54:52|0.18907
11:54:53|0.18907
11:54:53|0.18907
11:54:54|0.18907
11:54:55|0.18907
11:54:55|0.18912
11:54:56|0.18912
11:54:57|0.18912
11:54:57|0.18912
11:54:58|0.18938
11:54:59|0.18938
11:54:59|0.18918
11:55:00|0.18918
11:55:00|0.18938
11:55:01|0.18938
11:55:02|0.18938
11:55:02|0.18938
11:55:02|0.18938
11:55:03|0.18938
11:55:03|0.18938
11:55:04|0.18938
11:55:04|0.18938
11:55:05|0.18938
11:55:05|0.18938
11:55:06|0.18938
11:55:07|0.18938
11:55:07|0.18915
11:55:08|0.18936
11:55:09|0.18936
11:55:10|0.18936
11:55:11|0.18936
11:55:12|0.18915
11:55:12|0.18936
11:55:13|0.18936
11:55:14|0.18936
11:55:14|0.18936
11:55:15|0.18936
11:55:15|0.18936
11:55:16|0.18936
11:55:16|0.18936
11:55:17|0.18936
11:55:18|0.18936
11:55:18|0.18914
11:55:18|0.18914
11:55:19|0.18914
11:55:20|0.18928
11:55:20|0.18948
11:55:21|0.18948
11:55:22|0.18948
11:55:22|0.18948
11:55:23|0.18948
11:55:23|0.18913
11:55:24|0.18952
11:55:25|0.18954
11:55:25|0.18954
11:55:26|0.18954
11:55:27|0.18954
11:55:27|0.18954
11:55:28|0.18958
11:55:28|0.18958
11:55:29|0.18965
11:55:30|0.18947
11:55:30|0.18947
11:55:31|0.18947
11:55:31|0.18947
11:55:32|0.18947
11:55:33|0.18968
11:55:34|0.18971
11:55:35|0.18952
11:55:35|0.18952
11:55:36|0.1897
11:55:36|0.1897
11:55:37|0.1897
11:55:37|0.18954
11:55:38|0.18954
11:55:38|0.18954
11:55:39|0.18972
11:55:39|0.18979
11:55:40|0.18982
11:55:40|0.18984
11:55:41|0.18968
11:55:42|0.18968
11:55:42|0.18968
11:55:42|0.18968
11:55:43|0.18968
11:55:44|0.18968
11:55:44|0.18968
11:55:45|0.18968
11:55:45|0.18968
11:55:47|0.18954
11:55:47|0.18954
11:55:48|0.18954
11:55:48|0.18954
11:55:48|0.18954
11:55:49|0.18978
11:55:49|0.18978
11:55:50|0.18978
11:55:50|0.18978
11:55:51|0.18978
11:55:51|0.18978
11:55:52|0.18978
11:55:52|0.18979
11:55:52|0.18979
11:55:53|0.18979
11:55:53|0.18979
11:55:53|0.18952
11:55:54|0.18971
11:55:55|0.18971
11:55:56|0.18971
11:55:56|0.18971
11:55:57|0.18971
11:55:57|0.18971
11:55:58|0.18971
11:55:58|0.18955
11:55:58|0.18955
11:55:59|0.18955
11:56:00|0.18955
11:56:00|0.18955
11:56:01|0.18955
11:56:01|0.18955
11:56:01|0.18955
11:56:02|0.18955
11:56:03|0.18955
11:56:04|0.18955
11:56:04|0.18955
11:56:05|0.18955
11:56:06|0.18955
11:56:06|0.18955
11:56:06|0.18955
11:56:07|0.18955
11:56:07|0.18955
11:56:08|0.18955
11:56:08|0.18955
11:56:10|0.18955
11:56:11|0.18948
11:56:12|0.18948
11:56:13|0.18948
11:56:14|0.18948
11:56:15|0.18948
11:56:15|0.18948
11:56:16|0.18948
11:56:17|0.18948
11:56:18|0.1895
11:56:19|0.1895
11:56:20|0.1895
11:56:20|0.18945
11:56:21|0.18969
11:56:22|0.18969
11:56:22|0.18969
11:56:23|0.18969
11:56:23|0.18969
11:56:24|0.18969
11:56:24|0.18969
11:56:25|0.18969
11:56:25|0.18969
11:56:26|0.18969
11:56:26|0.18969
11:56:27|0.18969
11:56:27|0.18969
11:56:28|0.18969
11:56:29|0.18969
11:56:29|0.18954
11:56:30|0.18954
11:56:30|0.18954
11:56:31|0.18954
11:56:31|0.18954
11:56:32|0.1895
11:56:33|0.1895
11:56:33|0.1895
11:56:34|0.1895
11:56:35|0.1895
11:56:35|0.1895
11:56:36|0.1895
11:56:36|0.1895
11:56:37|0.1895
11:56:37|0.1895
11:56:38|0.18991
11:56:38|0.19013
11:56:39|0.19013
11:56:39|0.19013
11:56:40|0.19013
11:56:41|0.19004
11:56:42|0.19017
11:56:42|0.19017
11:56:43|0.19017
11:56:43|0.18998
11:56:44|0.18998
11:56:45|0.18998
11:56:45|0.18998
11:56:46|0.18998
11:56:46|0.18998
11:56:46|0.18998
11:56:47|0.18998
11:56:47|0.18998
11:56:48|0.18998
11:56:49|0.1902
11:56:49|0.1902
11:56:50|0.1902
11:56:50|0.1902
11:56:51|0.1902
11:56:52|0.1902
11:56:52|0.19027
11:56:53|0.19027
11:56:53|0.19027
11:56:54|0.19007
11:56:54|0.19007
11:56:55|0.19027
11:56:55|0.19027
11:56:56|0.19027
11:56:56|0.19027
11:56:57|0.19027
11:56:57|0.19028
11:56:58|0.19028
11:56:59|0.19028
11:56:59|0.19027
11:56:59|0.19027
11:57:00|0.19027
11:57:01|0.19032
11:57:01|0.19046
11:57:02|0.19046
11:57:03|0.19046
11:57:03|0.19046
11:57:04|0.19028
11:57:04|0.19046
11:57:05|0.19042
11:57:05|0.19028
11:57:06|0.19027
11:57:07|0.19027
11:57:07|0.19027
11:57:08|0.19027
11:57:08|0.19027
11:57:09|0.19027
11:57:09|0.19027
11:57:10|0.19027
11:57:11|0.19027
11:57:12|0.19041
11:57:13|0.19041
11:57:14|0.19041
11:57:15|0.19023
11:57:16|0.19023
11:57:16|0.19023
11:57:17|0.19023
11:57:18|0.19023
11:57:19|0.18997
11:57:19|0.18997
11:57:19|0.18997
11:57:20|0.18997
11:57:21|0.18997
11:57:22|0.18997
11:57:22|0.18997
11:57:23|0.18997
11:57:24|0.18997
11:57:24|0.18997
11:57:25|0.18997
11:57:25|0.18997
11:57:26|0.18997
11:57:26|0.18981
11:57:27|0.18971
11:57:27|0.18971
11:57:28|0.18992
11:57:29|0.18972
11:57:30|0.18992
11:57:31|0.19002
11:57:31|0.19002
11:57:32|0.19002
11:57:32|0.19002
11:57:32|0.19002
11:57:33|0.19002
11:57:34|0.19002
11:57:34|0.19002
11:57:35|0.19002
11:57:35|0.19002
11:57:36|0.19002
11:57:36|0.19002
11:57:37|0.19002
11:57:38|0.19002
11:57:38|0.19002
11:57:39|0.19002
11:57:39|0.19002
11:57:40|0.19002
11:57:40|0.19
11:57:41|0.19
11:57:42|0.19
11:57:42|0.19
11:57:43|0.19
11:57:44|0.19
11:57:45|0.19
11:57:46|0.19
11:57:46|0.19
11:57:47|0.19
11:57:48|0.19027
11:57:48|0.19027
11:57:49|0.19027
11:57:49|0.19027
11:57:50|0.19004
11:57:50|0.19004
11:57:50|0.19004
11:57:51|0.19004
11:57:51|0.18995
11:57:52|0.18995
11:57:53|0.19022
11:57:54|0.19022
11:57:54|0.19022
11:57:55|0.19022
11:57:55|0.19022
11:57:56|0.19022
11:57:56|0.19022
11:57:57|0.19022
11:57:57|0.19022
11:57:58|0.19022
11:57:58|0.19022
11:57:59|0.19022
11:58:00|0.19022
11:58:00|0.1902
11:58:01|0.1902
11:58:01|0.18992
11:58:01|0.18997
11:58:02|0.18997
11:58:02|0.18997
11:58:02|0.18997
11:58:03|0.18997
11:58:03|0.18997
11:58:04|0.18997
11:58:05|0.18989
11:58:06|0.18989
11:58:07|0.18992
11:58:07|0.18992
11:58:07|0.18992
11:58:07|0.18992
11:58:08|0.18992
11:58:09|0.18992
11:58:09|0.18992
11:58:10|0.18992
11:58:10|0.18992
11:58:11|0.18992
11:58:12|0.18992
11:58:13|0.18989
11:58:15|0.18975
11:58:15|0.18975
11:58:17|0.18975
11:58:17|0.18975
11:58:18|0.18975
11:58:19|0.18975
11:58:20|0.18975
11:58:20|0.18975
11:58:21|0.18975
11:58:22|0.18975
11:58:23|0.18975
11:58:23|0.18975
11:58:24|0.18984
11:58:25|0.18984
11:58:26|0.18984
11:58:27|0.18973
11:58:27|0.18973
11:58:27|0.18973
11:58:28|0.18973
11:58:28|0.18973
11:58:29|0.18973
11:58:30|0.19005
11:58:31|0.19008
11:58:31|0.19008
11:58:32|0.19008
11:58:32|0.18993
11:58:33|0.18993
11:58:33|0.18993
11:58:34|0.18993
11:58:34|0.18993
11:58:35|0.18993
11:58:36|0.18993
11:58:36|0.18993
11:58:37|0.18979
11:58:37|0.18979
11:58:38|0.18979
11:58:39|0.18979
11:58:39|0.18979
11:58:40|0.18979
11:58:40|0.18979
11:58:41|0.18979
11:58:42|0.18979
11:58:42|0.18979
11:58:43|0.18979
11:58:44|0.18979
11:58:44|0.18979
11:58:45|0.18979
11:58:45|0.18979
11:58:46|0.18979
11:58:47|0.18979
11:58:47|0.18971
11:58:48|0.18971
11:58:48|0.18971
11:58:49|0.18971
11:58:50|0.18971
11:58:50|0.18971
11:58:51|0.18971
11:58:51|0.18971
11:58:51|0.18971
11:58:51|0.18971
11:58:52|0.18971
11:58:53|0.18971
11:58:53|0.18971
11:58:54|0.18971
11:58:54|0.18971
11:58:55|0.18971
11:58:55|0.18971
11:58:56|0.18971
11:58:57|0.18971
11:58:58|0.18971
11:58:58|0.18971
11:58:59|0.18975
11:58:59|0.18975
11:59:00|0.18975
11:59:00|0.18975
11:59:01|0.18975
11:59:01|0.18975
11:59:01|0.18975
11:59:02|0.18975
11:59:03|0.18975
11:59:03|0.18975
11:59:04|0.18975
11:59:04|0.18975
11:59:05|0.18975
11:59:06|0.18975
11:59:06|0.18975
11:59:07|0.18975
11:59:07|0.18975
11:59:07|0.18975
11:59:08|0.18975
11:59:09|0.18975
11:59:09|0.18978
11:59:10|0.18978
11:59:10|0.1896
11:59:10|0.18924
11:59:11|0.18924
11:59:11|0.18924
11:59:12|0.18924
11:59:13|0.18932
11:59:14|0.18928
11:59:15|0.18928
11:59:16|0.18928
11:59:17|0.18951
11:59:18|0.18951
11:59:19|0.18932
11:59:19|0.18932
11:59:21|0.18932
11:59:22|0.18951
11:59:22|0.18951
11:59:23|0.18951
11:59:23|0.18933
11:59:25|0.18933
11:59:25|0.18933
11:59:26|0.18933
11:59:27|0.18933
11:59:27|0.18933
11:59:27|0.18933
11:59:28|0.18933
11:59:28|0.18933
11:59:29|0.18933
11:59:30|0.18933
11:59:30|0.18933
11:59:31|0.18932
11:59:31|0.18932
11:59:32|0.18932
11:59:32|0.18932
11:59:33|0.18932
11:59:34|0.18932
11:59:34|0.18932
11:59:35|0.18932
11:59:36|0.18932
11:59:36|0.18932
11:59:37|0.18932
11:59:37|0.18932
11:59:38|0.18932
11:59:39|0.18932
11:59:40|0.18932
11:59:40|0.18932
11:59:41|0.18929
11:59:41|0.18929
11:59:42|0.18929
11:59:43|0.18929
11:59:44|0.18929
11:59:45|0.18929
11:59:45|0.18953
11:59:46|0.18953
11:59:47|0.18953
11:59:48|0.18953
11:59:48|0.18953
11:59:49|0.18953
11:59:50|0.18953
11:59:50|0.18953
11:59:51|0.18953
11:59:52|0.18953
11:59:52|0.1895
11:59:53|0.1895
11:59:54|0.1895
11:59:54|0.1895
11:59:55|0.1895
11:59:55|0.1895
11:59:56|0.1895
11:59:57|0.1895
11:59:57|0.18959
11:59:57|0.18959
11:59:58|0.18959
11:59:58|0.18959
11:59:59|0.18959
11:59:59|0.18959
12:00:00|0.18959
12:00:00|0.18959
12:00:01|0.18959
12:00:01|0.18959
12:00:02|0.18959
12:00:02|0.18959
12:00:03|0.18959
12:00:04|0.18952
12:00:05|0.18952
12:00:05|0.18952
12:00:06|0.18952
12:00:06|0.18952
12:00:07|0.18952
12:00:07|0.18952
12:00:08|0.18952
12:00:09|0.18952
12:00:10|0.18956
12:00:10|0.18956
12:00:10|0.18956
12:00:11|0.18956
12:00:12|0.18956
12:00:12|0.18956
12:00:12|0.18956
12:00:13|0.18956
12:00:13|0.189
12:00:15|0.189
12:00:15|0.189
12:00:16|0.189
12:00:16|0.18929
12:00:17|0.18929
12:00:18|0.18929
12:00:18|0.18929
12:00:19|0.18929
12:00:19|0.18929
12:00:19|0.18929
12:00:20|0.18929
12:00:21|0.18929
12:00:22|0.18929
12:00:23|0.18929
12:00:23|0.18929
12:00:24|0.18929
12:00:25|0.18929
12:00:26|0.18929
12:00:26|0.18929
12:00:27|0.18929
12:00:27|0.18929
12:00:28|0.18929
12:00:28|0.18929
12:00:29|0.18929
12:00:30|0.18929
12:00:30|0.18929
12:00:31|0.18929
12:00:31|0.18929
12:00:32|0.18929
12:00:32|0.18887
12:00:32|0.18887
12:00:33|0.18887
12:00:34|0.18879
12:00:34|0.18879
12:00:35|0.18879
12:00:36|0.18879
12:00:37|0.18875
12:00:37|0.18872
12:00:38|0.18872
12:00:38|0.18872
12:00:39|0.18872
12:00:40|0.189
12:00:41|0.189
12:00:41|0.189
12:00:42|0.189
12:00:43|0.189
12:00:43|0.189
12:00:44|0.189
12:00:45|0.189
12:00:45|0.189
12:00:45|0.189
12:00:46|0.18867
12:00:46|0.18867
12:00:47|0.18867
12:00:47|0.18867
12:00:47|0.18867
12:00:48|0.18867
12:00:49|0.18867
12:00:49|0.18867
12:00:50|0.18892
12:00:50|0.18892
12:00:51|0.18892
12:00:52|0.18892
12:00:52|0.18892
12:00:52|0.18892
12:00:53|0.18892
12:00:54|0.18892
12:00:54|0.18892
12:00:55|0.18892
12:00:55|0.18892
12:00:55|0.18892
12:00:56|0.18892
12:00:57|0.18892
12:00:57|0.18892
12:00:57|0.18892
12:00:58|0.18867
12:00:58|0.18867
12:00:59|0.18858
12:01:00|0.18858
12:01:01|0.18858
12:01:01|0.18858
12:01:02|0.18858
12:01:02|0.18858
12:01:03|0.1885
12:01:03|0.1885
12:01:04|0.1885
12:01:05|0.18838
12:01:05|0.18838
12:01:05|0.18838
12:01:06|0.18832
12:01:07|0.18823
12:01:07|0.18847
12:01:07|0.18823
12:01:07|0.18823
12:01:08|0.18823
12:01:08|0.18823
12:01:09|0.18823
12:01:09|0.18843
12:01:10|0.18843
12:01:10|0.18823
12:01:11|0.18823
12:01:12|0.18823
12:01:13|0.18823
12:01:13|0.18842
12:01:14|0.18842
12:01:15|0.18842
12:01:16|0.18842
12:01:17|0.18842
12:01:19|0.18842
12:01:19|0.18842
12:01:21|0.18821
12:01:21|0.18821
12:01:22|0.18821
12:01:23|0.18821
12:01:23|0.18821
12:01:24|0.18821
12:01:25|0.18821
12:01:26|0.18821
12:01:26|0.18821
12:01:27|0.18821
12:01:27|0.18821
12:01:28|0.18821
12:01:29|0.18821
12:01:30|0.18821
12:01:30|0.18839
12:01:31|0.18823
12:01:31|0.18823
12:01:32|0.18823
12:01:33|0.18835
12:01:33|0.18835
12:01:34|0.18835
12:01:35|0.18835
12:01:35|0.1886
12:01:36|0.1886
12:01:36|0.1886
12:01:36|0.1886
12:01:37|0.1886
12:01:37|0.1886
12:01:38|0.1886
12:01:39|0.1886
12:01:39|0.1886
12:01:40|0.1886
12:01:40|0.1886
12:01:40|0.1886
12:01:41|0.1886
12:01:42|0.18843
12:01:43|0.18843
12:01:43|0.18843
12:01:44|0.18843
12:01:45|0.18843
12:01:45|0.18843
12:01:46|0.18843
12:01:47|0.18843
12:01:47|0.18843
12:01:48|0.18822
12:01:49|0.18822
12:01:49|0.18827
12:01:50|0.18827
12:01:50|0.18827
12:01:50|0.18827
12:01:51|0.1883
12:01:51|0.1883
12:01:52|0.1883
12:01:53|0.1883
12:01:53|0.1883
12:01:53|0.18821
12:01:54|0.18821
12:01:54|0.18821
12:01:55|0.18821
12:01:55|0.18821
12:01:56|0.18821
12:01:56|0.1883
12:01:57|0.18813
12:01:57|0.18813
12:01:58|0.18813
12:01:58|0.18813
12:01:59|0.18813
12:02:00|0.18813
12:02:00|0.18813
12:02:01|0.18816
12:02:02|0.18816
12:02:02|0.18816
12:02:03|0.18816
12:02:03|0.18816
12:02:04|0.18816
12:02:05|0.18816
12:02:05|0.18816
12:02:06|0.18816
12:02:06|0.18816
12:02:06|0.18816
12:02:07|0.18816
12:02:07|0.18816
12:02:08|0.18816
12:02:08|0.18816
12:02:09|0.18816
12:02:10|0.18816
12:02:11|0.18816
12:02:11|0.18816
12:02:12|0.18816
12:02:12|0.18816
12:02:13|0.1883
12:02:14|0.1883
12:02:14|0.1883
12:02:15|0.18802
12:02:16|0.18807
12:02:17|0.18807
12:02:18|0.18807
12:02:19|0.18807
12:02:20|0.18834
12:02:20|0.18834
12:02:21|0.18834
12:02:22|0.18834
12:02:23|0.18834
12:02:24|0.18834
12:02:25|0.18834
12:02:25|0.18834
12:02:26|0.18834
12:02:26|0.1883
12:02:27|0.1883
12:02:28|0.1883
12:02:28|0.1883
12:02:28|0.1883
12:02:29|0.1883
12:02:29|0.1883
12:02:30|0.1883
12:02:31|0.1883
12:02:31|0.1883
12:02:32|0.18851
12:02:32|0.18871
12:02:33|0.18871
12:02:34|0.18871
12:02:35|0.18871
12:02:35|0.18871
12:02:36|0.18882
12:02:37|0.18887
12:02:37|0.18887
12:02:38|0.18887
12:02:39|0.18863
12:02:39|0.18863
12:02:40|0.18863
12:02:41|0.18863
12:02:42|0.18863
12:02:42|0.18863
12:02:43|0.18863
12:02:43|0.18863
12:02:44|0.18863
12:02:44|0.18863
12:02:45|0.18863
12:02:45|0.18863
12:02:46|0.18863
12:02:47|0.18863
12:02:47|0.18863
12:02:48|0.18857
12:02:48|0.18857
12:02:48|0.18857
12:02:49|0.18853
12:02:49|0.18853
12:02:50|0.18853
12:02:51|0.18853
12:02:52|0.18853
12:02:52|0.18853
12:02:53|0.18853
12:02:53|0.18853
12:02:54|0.18853
12:02:54|0.18853
12:02:54|0.18853
12:02:55|0.18853
12:02:55|0.18853
12:02:56|0.18853
12:02:56|0.18853
12:02:57|0.18853
12:02:57|0.18853
12:02:58|0.18853
12:02:59|0.18853
12:02:59|0.18853
12:02:59|0.18853
12:03:00|0.18853
12:03:01|0.18864
12:03:01|0.18864
12:03:01|0.18864
12:03:02|0.18864
12:03:03|0.18863
12:03:03|0.18863
12:03:04|0.18863
12:03:04|0.18863
12:03:05|0.18884
12:03:05|0.18884
12:03:06|0.18884
12:03:06|0.18884
12:03:07|0.18884
12:03:07|0.18884
12:03:08|0.18884
12:03:09|0.18884
12:03:09|0.18884
12:03:09|0.18884
12:03:10|0.18884
12:03:10|0.18884
12:03:11|0.18884
12:03:12|0.18863
12:03:12|0.18863
12:03:13|0.18863
12:03:13|0.18863
12:03:14|0.18863
12:03:14|0.18863
12:03:15|0.18863
12:03:15|0.18863
12:03:15|0.18863
12:03:16|0.18863
12:03:17|0.18863
12:03:18|0.18916
12:03:19|0.1892
12:03:20|0.18913
12:03:21|0.18913
12:03:22|0.18913
12:03:22|0.1889
12:03:23|0.1889
12:03:24|0.1889
12:03:24|0.1889
12:03:25|0.1889
12:03:25|0.1889
12:03:26|0.1889
12:03:27|0.1889
12:03:28|0.1889
12:03:28|0.1889
12:03:29|0.1889
12:03:30|0.1889
12:03:31|0.1889
12:03:32|0.1889
12:03:33|0.1889
12:03:33|0.1889
12:03:34|0.1889
12:03:35|0.18908
12:03:35|0.18908
12:03:36|0.18908
12:03:36|0.18908
12:03:36|0.18908
12:03:37|0.18908
12:03:37|0.18908
12:03:38|0.18908
12:03:39|0.18908
12:03:39|0.18908
12:03:39|0.18908
12:03:40|0.18923
12:03:41|0.18908
12:03:41|0.18894
12:03:42|0.18894
12:03:42|0.18894
12:03:43|0.18894
12:03:43|0.18894
12:03:44|0.18894
12:03:44|0.18894
12:03:45|0.18894
12:03:45|0.18898
12:03:46|0.18898
12:03:47|0.18898
12:03:48|0.18898
12:03:48|0.18898
12:03:49|0.18898
12:03:49|0.18898
12:03:50|0.18898
12:03:51|0.18898
12:03:51|0.18898
12:03:52|0.18898
12:03:53|0.18898
12:03:53|0.18898
12:03:54|0.18895
12:03:55|0.18895
12:03:55|0.18914
12:03:55|0.18898
12:03:56|0.18898
12:03:56|0.18898
12:03:57|0.18898
12:03:58|0.18898
12:03:58|0.18898
12:03:58|0.18898
12:03:59|0.18898
12:04:00|0.18898
12:04:00|0.18927
12:04:18|0.18927
12:04:18|0.18904
12:04:19|0.18904
12:04:21|0.18904
12:04:22|0.18904
12:04:23|0.18904
12:04:23|0.18904
12:04:24|0.18904
12:04:25|0.18904
12:04:26|0.18904
12:04:26|0.18904
12:04:26|0.18904
12:04:27|0.18904
12:04:28|0.18904
12:04:29|0.18904
12:04:30|0.1891
12:04:30|0.1891
12:04:31|0.1891
12:04:32|0.1891
12:04:33|0.1891
12:04:33|0.1891
12:04:34|0.1891
12:04:34|0.1891
12:04:35|0.1891
12:04:36|0.1891
12:04:36|0.1891
12:04:37|0.1891
12:04:38|0.1891
12:04:39|0.1891
12:04:39|0.1891
12:04:40|0.1891
12:04:40|0.18914
12:04:41|0.18914
12:04:41|0.18914
12:04:42|0.18914
12:04:42|0.18914
12:04:43|0.18914
12:04:44|0.18914
12:04:45|0.18914
12:04:45|0.18914
12:04:46|0.18914
12:04:46|0.18914
12:04:46|0.18914
12:04:47|0.18914
12:04:48|0.18914
12:04:48|0.18914
12:04:49|0.18914
12:04:49|0.18914
12:04:49|0.18914
12:04:50|0.18914
12:04:50|0.18914
12:04:51|0.1892
12:04:52|0.1892
12:04:52|0.1892
12:04:52|0.18921
12:04:53|0.18921
12:04:54|0.18921
12:04:54|0.18921
12:04:55|0.18921
12:04:55|0.18921
12:04:56|0.18921
12:04:56|0.18921
12:04:56|0.18921
12:04:57|0.1893
12:04:58|0.1893
12:04:58|0.1893
12:04:58|0.1893
12:04:59|0.1893
12:05:00|0.1893
12:05:01|0.1893
12:05:01|0.1893
12:05:02|0.1893
12:05:02|0.18923
12:05:03|0.18923
12:05:03|0.18923
12:05:04|0.18923
12:05:04|0.18923
12:05:04|0.18923
12:05:04|0.18923
12:05:05|0.18923
12:05:05|0.18923
12:05:06|0.18923
12:05:07|0.18923
12:05:07|0.18923
12:05:07|0.1893
12:05:08|0.1893
12:05:09|0.18947
12:05:09|0.18947
12:05:10|0.18947
12:05:10|0.18947
12:05:11|0.18947
12:05:12|0.18947
12:05:12|0.18979
12:05:12|0.18979
12:05:13|0.18979
12:05:13|0.18979
12:05:13|0.18979
12:05:14|0.18979
12:05:14|0.18979
12:05:15|0.18979
12:05:15|0.18979
12:05:16|0.18979
12:05:17|0.18979
12:05:18|0.18979
12:05:18|0.18979
12:05:19|0.18979
12:05:21|0.18979
12:05:21|0.18979
12:05:22|0.18979
12:05:23|0.18979
12:05:24|0.18963
12:05:25|0.18963
12:05:27|0.18963
12:05:27|0.18966
12:05:28|0.18966
12:05:29|0.1898
12:05:30|0.1898
12:05:30|0.1898
12:05:31|0.1898
12:05:32|0.1898
12:05:32|0.1898
12:05:33|0.1898
12:05:34|0.1898
12:05:34|0.1898
12:05:35|0.1898
12:05:35|0.1898
12:05:36|0.1898
12:05:37|0.1898
12:05:37|0.1898
12:05:38|0.18981
12:05:39|0.18981
12:05:40|0.18981
12:05:41|0.18981
12:05:41|0.18981
12:05:42|0.18981
12:05:42|0.18981
12:05:43|0.18981
12:05:43|0.18981
12:05:44|0.18981
12:05:44|0.18981
12:05:45|0.18981
12:05:45|0.18972
12:05:45|0.18972
12:05:46|0.18972
12:05:46|0.18972
12:05:47|0.18972
12:05:47|0.18972
12:05:48|0.18981
12:05:48|0.18981
12:05:49|0.18981
12:05:49|0.18981
12:05:50|0.18981
12:05:51|0.18981
12:05:51|0.18981
12:05:52|0.18981
12:05:52|0.18981
12:05:52|0.18981
12:05:53|0.18981
12:05:54|0.18981
12:05:54|0.18981
12:05:55|0.18981
12:05:56|0.18981
12:05:56|0.18981
12:05:56|0.18981
12:05:58|0.18981
12:05:58|0.18981
12:05:58|0.18981
12:05:59|0.18981
12:06:00|0.18981
12:06:00|0.18981
12:06:01|0.18981
12:06:02|0.18981
12:06:02|0.18981
12:06:03|0.18981
12:06:03|0.18981
12:06:03|0.18981
12:06:04|0.18981
12:06:05|0.18981
12:06:06|0.18981
12:06:06|0.18981
12:06:07|0.18981
12:06:07|0.18981
12:06:07|0.18981
12:06:08|0.18981
12:06:08|0.18981
12:06:09|0.18981
12:06:10|0.18981
12:06:10|0.18981
12:06:11|0.18981
12:06:11|0.18981
12:06:12|0.18981
12:06:12|0.18981
12:06:13|0.18981
12:06:13|0.18981
12:06:13|0.18981
12:06:14|0.18981
12:06:14|0.18981
12:06:15|0.18981
12:06:16|0.18981
12:06:17|0.18981
12:06:17|0.18981
12:06:18|0.18981
12:06:18|0.18981
12:06:19|0.18981
12:06:19|0.18981
12:06:21|0.18981
12:06:22|0.18981
12:06:23|0.18964
12:06:24|0.18964
12:06:24|0.18964
12:06:25|0.18964
12:06:25|0.18964
12:06:27|0.18964
12:06:28|0.18964
12:06:28|0.18964
12:06:29|0.18964
12:06:30|0.18964
12:06:31|0.18964
12:06:31|0.18964
12:06:32|0.18978
12:06:33|0.18978
12:06:34|0.18978
12:06:34|0.18978
12:06:35|0.18978
12:06:36|0.18978
12:06:36|0.18978
12:06:37|0.18978
12:06:37|0.18978
12:06:38|0.18978
12:06:39|0.18978
12:06:39|0.18978
12:06:40|0.18978
12:06:40|0.18978
12:06:41|0.18978
12:06:41|0.18978
12:06:42|0.18978
12:06:42|0.18978
12:06:43|0.18978
12:06:43|0.18978
12:06:44|0.18978
12:06:44|0.18978
12:06:45|0.18978
12:06:45|0.18978
12:06:46|0.18978
12:06:47|0.18978
12:06:47|0.18978
12:06:48|0.18978
12:06:48|0.18978
12:06:49|0.18978
12:06:50|0.18978
12:06:50|0.18978
12:06:51|0.18978
12:06:51|0.18978
12:06:51|0.18978
12:06:52|0.18978
12:06:53|0.18978
12:06:53|0.18978
12:06:53|0.18978
12:06:54|0.18978
12:06:55|0.18978
12:06:55|0.18978
12:06:56|0.18978
12:06:57|0.18978
12:06:57|0.18978
12:06:58|0.18978
12:06:58|0.18978
12:06:59|0.18978
12:06:59|0.18978
12:07:00|0.18978
12:07:01|0.18978
12:07:02|0.18978
12:07:02|0.18978
12:07:03|0.18978
12:07:04|0.18978
12:07:04|0.18978
12:07:04|0.18978
12:07:05|0.18978
12:07:06|0.18978
12:07:06|0.18978
12:07:07|0.18978
12:07:07|0.18978
12:07:08|0.18978
12:07:09|0.18978
12:07:09|0.18978
12:07:10|0.18978
12:07:10|0.18978
12:07:10|0.18978
12:07:12|0.18978
12:07:12|0.18978
12:07:13|0.18978
12:07:13|0.18978
12:07:14|0.18978
12:07:14|0.18978
12:07:15|0.18978
12:07:16|0.18978
12:07:16|0.18978
12:07:17|0.18978
12:07:18|0.18978
12:07:18|0.18978
12:07:19|0.18978
12:07:20|0.18978
12:07:21|0.18978
12:07:22|0.18978
12:07:23|0.18978
12:07:24|0.18978
12:07:24|0.18978
12:07:25|0.18978
12:07:26|0.18978
12:07:26|0.18978
12:07:27|0.18978
12:07:28|0.18978
12:07:28|0.18978
12:07:29|0.18978
12:07:30|0.18978
12:07:31|0.18978
12:07:31|0.18978
12:07:32|0.18978
12:07:32|0.18978
12:07:33|0.18978
12:07:34|0.18978
12:07:34|0.18978
12:07:35|0.18978
12:07:35|0.18978
12:07:36|0.18978
12:07:36|0.18978
12:07:37|0.18978
12:07:38|0.18978
12:07:39|0.18978
12:07:39|0.18964
12:07:40|0.18964
12:07:41|0.18964
12:07:42|0.18964
12:07:42|0.18964
12:07:43|0.18964
12:07:44|0.18964
12:07:44|0.18964
12:07:45|0.18964
12:07:46|0.18964
12:07:47|0.18964
12:07:47|0.18964
12:07:48|0.18964
12:07:49|0.18964
12:07:49|0.18964
12:07:50|0.18964
12:07:51|0.18979
12:07:52|0.18979
12:07:52|0.18979
12:07:53|0.18979
12:07:53|0.18979
12:07:54|0.18979
12:07:55|0.18979
12:07:55|0.18979
12:07:56|0.18979
12:07:56|0.18979
12:07:57|0.18979
12:07:57|0.18979
12:07:57|0.18979
12:07:58|0.18979
12:07:58|0.18979
12:07:59|0.18979
12:07:59|0.18979
12:08:00|0.18979
12:08:00|0.18979
12:08:01|0.18979
12:08:02|0.18979
12:08:02|0.18979
12:08:03|0.18979
12:08:04|0.18979
12:08:04|0.18979
12:08:05|0.18979
12:08:05|0.18979
12:08:05|0.18979
12:08:06|0.18981
12:08:06|0.18981
12:08:07|0.18981
12:08:07|0.18981
12:08:08|0.18981
12:08:08|0.18981
12:08:09|0.18981
12:08:10|0.18981
12:08:10|0.18981
12:08:11|0.18981
12:08:12|0.18981
12:08:12|0.18981
12:08:12|0.18981
12:08:13|0.18981
12:08:14|0.18981
12:08:14|0.18981
12:08:15|0.18981
12:08:16|0.18981
12:08:16|0.18981
12:08:17|0.18981
12:08:18|0.18981
12:08:18|0.18981
12:08:19|0.18981
12:08:19|0.18981
12:08:20|0.18981
12:08:20|0.18981
12:08:20|0.18981
12:08:21|0.18981
12:08:22|0.18981
12:08:23|0.18981
12:08:23|0.18981
12:08:24|0.18981
12:08:25|0.18981
12:08:26|0.18981
12:08:27|0.18981
12:08:28|0.18981
12:08:29|0.1898
12:08:30|0.1898
12:08:31|0.1898
12:08:31|0.1898
12:08:32|0.1898
12:08:33|0.1898
12:08:33|0.1898
12:08:35|0.1898
12:08:35|0.1898
12:08:37|0.1898
12:08:37|0.1898
12:08:38|0.1898
12:08:38|0.1898
12:08:39|0.1898
12:08:40|0.1898
12:08:40|0.1898
12:08:41|0.1898
12:08:41|0.1898
12:08:42|0.1898
12:08:42|0.1898
12:08:43|0.1898
12:08:43|0.1898
12:08:44|0.1898
12:08:45|0.18981
12:08:45|0.18984
12:08:46|0.18984
12:08:47|0.18984
12:08:47|0.18984
12:08:48|0.18991
12:08:48|0.18999
12:08:49|0.18999
12:08:49|0.18999
12:08:50|0.18999
12:08:51|0.18999
12:08:51|0.18999
12:08:52|0.18999
12:08:52|0.18999
12:08:53|0.18999
12:08:53|0.18999
12:08:54|0.18999
12:08:54|0.18999
12:08:55|0.18999
12:08:56|0.18999
12:08:57|0.18999
12:08:57|0.18999
12:08:58|0.18999
12:08:58|0.18999
12:08:59|0.19012
12:08:59|0.19012
12:09:00|0.19012
12:09:00|0.19012
12:09:01|0.19012
12:09:01|0.19012
12:09:02|0.19012
12:09:03|0.19012
12:09:04|0.19012
12:09:05|0.19012
12:09:05|0.19012
12:09:06|0.19012
12:09:06|0.19012
12:09:07|0.19032
12:09:07|0.19032
12:09:08|0.19032
12:09:08|0.19033
12:09:08|0.19033
12:09:09|0.19033
12:09:10|0.19033
12:09:10|0.19033
12:09:11|0.19033
12:09:11|0.19033
12:09:11|0.19033
12:09:12|0.19033
12:09:13|0.19033
12:09:14|0.19033
12:09:14|0.19033
12:09:15|0.19033
12:09:15|0.19033
12:09:16|0.19033
12:09:16|0.19039
12:09:17|0.19021
12:09:17|0.19021
12:09:18|0.19021
12:09:18|0.19021
12:09:19|0.19021
12:09:20|0.19021
12:09:20|0.19021
12:09:20|0.19021
12:09:21|0.19021
12:09:21|0.19021
12:09:21|0.19021
12:09:22|0.19021
12:09:23|0.19021
12:09:24|0.19021
12:09:25|0.19021
12:09:26|0.19021
12:09:27|0.19021
12:09:28|0.19021
12:09:30|0.19021
12:09:30|0.19021
12:09:32|0.19021
12:09:32|0.19021
12:09:33|0.19021
12:09:34|0.19021
12:09:34|0.19021
12:09:34|0.19021
12:09:35|0.19021
12:09:36|0.19021
12:09:37|0.19021
12:09:38|0.19021
12:09:38|0.19021
12:09:38|0.19021
12:09:39|0.19021
12:09:40|0.19021
12:09:40|0.19021
12:09:41|0.19021
12:09:42|0.19018
12:09:43|0.19021
12:09:43|0.19021
12:09:43|0.19021
12:09:44|0.19021
12:09:45|0.19021
12:09:45|0.19021
12:09:46|0.19021
12:09:47|0.19021
12:09:48|0.19021
12:09:48|0.19021
12:09:49|0.19014
12:09:50|0.19014
12:09:51|0.19014
12:09:51|0.19014
12:09:52|0.19014
12:09:52|0.19014
12:09:54|0.19014
12:09:54|0.19014
12:09:55|0.19014
12:09:55|0.19014
12:09:55|0.19014
12:09:56|0.19014
12:09:56|0.19014
12:09:57|0.19039
12:09:57|0.19039
12:09:58|0.19039
12:09:58|0.19039
12:09:59|0.19039
12:09:59|0.19039
12:09:59|0.19039
12:10:00|0.19039
12:10:00|0.19039
12:10:01|0.19039
12:10:02|0.19039
12:10:03|0.19039
12:10:03|0.19039
12:10:03|0.19039
12:10:04|0.19039
12:10:04|0.19039
12:10:04|0.19039
12:10:06|0.19039
12:10:06|0.19039
12:10:07|0.19039
12:10:08|0.19039
12:10:09|0.19039
12:10:10|0.19039
12:10:10|0.19039
12:10:10|0.19039
12:10:11|0.19039
12:10:11|0.19039
12:10:12|0.19039
12:10:12|0.19039
12:10:13|0.19039
12:10:13|0.19039
12:10:14|0.19039
12:10:14|0.19039
12:10:15|0.19039
12:10:15|0.19039
12:10:16|0.19039
12:10:16|0.19039
12:10:16|0.19039
12:10:17|0.19039
12:10:17|0.19039
12:10:17|0.19039
12:10:18|0.19039
12:10:19|0.19039
12:10:19|0.19039
12:10:19|0.19039
12:10:20|0.19039
12:10:20|0.19039
12:10:21|0.19039
12:10:21|0.19039
12:10:22|0.19039
12:10:22|0.19039
12:10:23|0.19039
12:10:24|0.19039
12:10:25|0.19039
12:10:26|0.19039
12:10:27|0.19022
12:10:27|0.19022
12:10:28|0.19022
12:10:29|0.19
12:10:30|0.19
12:10:32|0.19029
12:10:32|0.19029
12:10:33|0.19029
12:10:34|0.19029
12:10:34|0.19029
12:10:36|0.19029
12:10:36|0.19029
12:10:37|0.19003
12:10:38|0.19003
12:10:38|0.19003
12:10:38|0.19003
12:10:39|0.19003
12:10:40|0.19003
12:10:40|0.19003
12:10:41|0.19003
12:10:42|0.19002
12:10:42|0.19007
12:10:42|0.19007
12:10:43|0.19007
12:10:44|0.19007
12:10:45|0.19034
12:10:45|0.19034
12:10:46|0.19034
12:10:47|0.19034
12:10:48|0.19034
12:10:48|0.19034
12:10:49|0.19034
12:10:49|0.19034
12:10:50|0.19034
12:10:50|0.19034
12:10:51|0.19034
12:10:51|0.19034
12:10:51|0.19034
12:10:52|0.19034
12:10:52|0.19036
12:10:53|0.19036
12:10:53|0.19036
12:10:54|0.19036
12:10:54|0.19036
12:10:55|0.19036
12:10:56|0.19036
12:10:56|0.19036
12:10:56|0.19017
12:10:57|0.19017
12:10:58|0.19017
12:10:59|0.19017
12:10:59|0.19017
12:11:00|0.19017
12:11:01|0.19017
12:11:01|0.19017
12:11:02|0.19017
12:11:02|0.19017
12:11:03|0.19017
12:11:03|0.19017
12:11:04|0.19017
12:11:05|0.19017
12:11:05|0.19017
12:11:06|0.19017
12:11:06|0.19017
12:11:07|0.19017
12:11:08|0.19017
12:11:08|0.19005
12:11:09|0.19005
12:11:09|0.19005
12:11:10|0.19005
12:11:10|0.19005
12:11:11|0.19034
12:11:11|0.19034
12:11:12|0.19034
12:11:12|0.19034
12:11:13|0.19009
12:11:13|0.19009
12:11:14|0.19009
12:11:14|0.19009
12:11:15|0.19009
12:11:15|0.19009
12:11:16|0.19009
12:11:16|0.19009
12:11:17|0.19009
12:11:17|0.19009
12:11:18|0.19009
12:11:19|0.19009
12:11:20|0.19034
12:11:20|0.19034
12:11:21|0.19034
12:11:21|0.19034
12:11:22|0.19034
12:11:23|0.19009
12:11:23|0.19009
12:11:24|0.19009
12:11:25|0.19009
12:11:26|0.19009
12:11:28|0.19009
12:11:29|0.19009
12:11:30|0.19009
12:11:30|0.19009
12:11:31|0.19009
12:11:33|0.19009
12:11:34|0.19009
12:11:35|0.19009
12:11:36|0.19009
12:11:37|0.19009
12:11:38|0.19009
12:11:38|0.19009
12:11:39|0.19009
12:11:39|0.19009
12:11:40|0.19009
12:11:41|0.19009
12:11:42|0.19009
12:11:42|0.19009
12:11:43|0.19009
12:11:44|0.19009
12:11:45|0.19018
12:11:45|0.19018
12:11:46|0.19018
12:11:47|0.19018
12:11:48|0.19018
12:11:48|0.19018
12:11:49|0.19018
12:11:49|0.19018
12:11:50|0.19018
12:11:50|0.19018
12:11:51|0.19018
12:11:52|0.19018
12:11:53|0.19018
12:11:53|0.19018
12:11:54|0.19018
12:11:55|0.19018
12:11:55|0.19018
12:11:55|0.19018
12:11:56|0.19018
12:11:56|0.19018
12:11:57|0.19018
12:11:58|0.19018
12:11:58|0.19018
12:11:59|0.19018
12:12:00|0.19018
12:12:00|0.19018
12:12:01|0.19018
12:12:02|0.19018
12:12:02|0.19018
12:12:03|0.19018
12:12:03|0.19018
12:12:04|0.19018
12:12:05|0.19018
12:12:06|0.19018
12:12:06|0.19018
12:12:06|0.19018
12:12:07|0.1905
12:12:08|0.19068
12:12:08|0.1906
12:12:09|0.1906
12:12:10|0.19076
12:12:11|0.19076
12:12:11|0.19076
12:12:12|0.19076
12:12:12|0.19074
12:12:12|0.19074
12:12:13|0.19074
12:12:14|0.19058
12:12:14|0.19058
12:12:15|0.19068
12:12:15|0.19081
12:12:16|0.19086
12:12:16|0.19086
12:12:17|0.19068
12:12:18|0.19068
12:12:18|0.19068
12:12:19|0.19063
12:12:19|0.19075
12:12:20|0.19075
12:12:20|0.19075
12:12:21|0.19075
12:12:22|0.19075
12:12:22|0.19075
12:12:23|0.19075
12:12:23|0.19075
12:12:23|0.19075
12:12:24|0.19075
12:12:24|0.19075
12:12:25|0.19075
12:12:26|0.19075
12:12:27|0.19087
12:12:29|0.19068
12:12:29|0.19068
12:12:31|0.19087
12:12:32|0.19087
12:12:33|0.19082
12:12:34|0.19082
12:12:35|0.19082
12:12:35|0.19079
12:12:36|0.19118
12:12:37|0.19114
12:12:38|0.19133
12:12:39|0.19137
12:12:40|0.19137
12:12:40|0.19137
12:12:41|0.19137
12:12:41|0.1914
12:12:42|0.1914
12:12:43|0.19201
12:12:43|0.19201
12:12:44|0.19201
12:12:44|0.19185
12:12:45|0.19175
12:12:46|0.19175
12:12:46|0.19175
12:12:47|0.19175
12:12:47|0.192
12:12:48|0.1918
12:12:48|0.19183
12:12:49|0.19195
12:12:50|0.19211
12:12:51|0.19211
12:12:51|0.19203
12:12:52|0.19228
12:12:53|0.19228
12:12:53|0.19228
12:12:54|0.19215
12:12:55|0.19235
12:12:55|0.19251
12:12:56|0.19251
12:12:56|0.19235
12:12:57|0.19218
12:12:58|0.19235
12:12:59|0.19235
12:12:59|0.19219
12:13:00|0.19219
12:13:00|0.1922
12:13:01|0.1922
12:13:02|0.19255
12:13:02|0.19254
12:13:02|0.19254
12:13:03|0.19223
12:13:03|0.1925
12:13:04|0.19249
12:13:04|0.19251
12:13:05|0.19251
12:13:05|0.19251
12:13:05|0.19216
12:13:06|0.19249
12:13:06|0.19219
12:13:07|0.19216
12:13:08|0.19216
12:13:08|0.19215
12:13:09|0.1924
12:13:09|0.1921
12:13:10|0.19202
12:13:10|0.19203
12:13:11|0.19203
12:13:11|0.192
12:13:11|0.192
12:13:12|0.192
12:13:12|0.192
12:13:13|0.19193
12:13:14|0.19193
12:13:14|0.19193
12:13:14|0.19193
12:13:15|0.19215
12:13:16|0.19192
12:13:17|0.19128
12:13:17|0.19128
12:13:18|0.19115
12:13:18|0.19115
12:13:19|0.19114
12:13:19|0.19161
12:13:20|0.19161
12:13:20|0.19161
12:13:21|0.19161
12:13:22|0.19161
12:13:22|0.19161
12:13:23|0.19157
12:13:24|0.19157
12:13:24|0.19157
12:13:25|0.19164
12:13:25|0.19164
12:13:25|0.19164
12:13:26|0.19164
12:13:27|0.19158
12:13:28|0.19154
12:13:29|0.19154
12:13:29|0.19154
12:13:30|0.19154
12:13:31|0.19154
12:13:32|0.19154
12:13:32|0.19154
12:13:33|0.19154
12:13:34|0.19134
12:13:34|0.19154
12:13:35|0.19154
12:13:36|0.19154
12:13:36|0.19154
12:13:37|0.19157
12:13:38|0.19157
12:13:39|0.19157
12:13:39|0.19157
12:13:40|0.19157
12:13:41|0.1916
12:13:41|0.1916
12:13:42|0.1916
12:13:43|0.1916
12:13:44|0.1916
12:13:44|0.1916
12:13:45|0.19173
12:13:46|0.19173
12:13:46|0.19181
12:13:47|0.19181
12:13:47|0.19181
12:13:48|0.19181
12:13:49|0.19181
12:13:49|0.19181
12:13:50|0.19195
12:13:50|0.19195
12:13:51|0.19195
12:13:51|0.19195
12:13:52|0.19195
12:13:53|0.19199
12:13:53|0.19199
12:13:54|0.19199
12:13:55|0.19195
12:13:55|0.19197
12:13:56|0.19185
12:13:57|0.19185
12:13:57|0.19185
12:13:58|0.19185
12:13:59|0.19185
12:14:00|0.19189
12:14:00|0.19189
12:14:01|0.19189
12:14:01|0.19185
12:14:02|0.19185
12:14:02|0.19185
12:14:03|0.19185
12:14:03|0.19185
12:14:04|0.19185
12:14:05|0.19185
12:14:05|0.19185
12:14:06|0.19185
12:14:06|0.19185
12:14:07|0.19185
12:14:08|0.19185
12:14:08|0.19185
12:14:08|0.19185
12:14:09|0.19185
12:14:10|0.19188
12:14:10|0.1918
12:14:10|0.1918
12:14:11|0.1918
12:14:11|0.1918
12:14:12|0.1918
12:14:13|0.1918
12:14:13|0.1918
12:14:14|0.1918
12:14:14|0.1918
12:14:15|0.1918
12:14:15|0.1918
12:14:16|0.1918
12:14:16|0.1918
12:14:17|0.1918
12:14:17|0.1918
12:14:17|0.1918
12:14:18|0.1918
12:14:18|0.1918
12:14:19|0.1918
12:14:20|0.1918
12:14:20|0.19176
12:14:21|0.19185
12:14:22|0.19189
12:14:22|0.19189
12:14:23|0.1919
12:14:23|0.1919
12:14:24|0.1919
12:14:24|0.1919
12:14:25|0.19187
12:14:25|0.19183
12:14:26|0.19183
12:14:26|0.19183
12:14:27|0.19183
12:14:28|0.19183
12:14:30|0.19183
12:14:31|0.19183
12:14:31|0.1918
12:14:32|0.1917
12:14:33|0.1917
12:14:33|0.19174
12:14:34|0.19174
12:14:35|0.19174
12:14:35|0.19174
12:14:36|0.19174
12:14:37|0.19174
12:14:38|0.19174
12:14:38|0.19174
12:14:39|0.19174
12:14:40|0.19174
12:14:41|0.19174
12:14:42|0.19156
12:14:43|0.1913
12:14:44|0.1913
12:14:44|0.19147
12:14:45|0.19147
12:14:46|0.19147
12:14:46|0.19147
12:14:47|0.19147
12:14:48|0.19147
12:14:48|0.19147
12:14:49|0.19147
12:14:49|0.19147
12:14:50|0.19147
12:14:50|0.19147
12:14:51|0.19147
12:14:52|0.19147
12:14:52|0.19111
12:14:53|0.19093
12:14:54|0.19093
12:14:54|0.1909
12:14:55|0.1909
12:14:55|0.1909
12:14:56|0.1909
12:14:56|0.1914
12:14:57|0.1914
12:14:57|0.1914
12:14:58|0.1914
12:14:59|0.1914
12:14:59|0.1914
12:15:00|0.1914
12:15:00|0.1914
12:15:01|0.1914
12:15:02|0.1914
12:15:02|0.19082
12:15:03|0.19082
12:15:03|0.19082
12:15:04|0.19082
12:15:05|0.19082
12:15:05|0.19105
12:15:05|0.19105
12:15:06|0.19105
12:15:07|0.19109
12:15:07|0.19109
12:15:09|0.19109
12:15:09|0.19109
12:15:10|0.19109
12:15:10|0.19089
12:15:11|0.19089
12:15:11|0.19089
12:15:11|0.19089
12:15:12|0.19089
12:15:12|0.19089
12:15:13|0.19089
12:15:13|0.19089
12:15:14|0.19089
12:15:15|0.19089
12:15:15|0.19079
12:15:16|0.19072
12:15:17|0.19072
12:15:17|0.19072
12:15:18|0.19072
12:15:18|0.19072
12:15:19|0.19072
12:15:20|0.19049
12:15:20|0.19049
12:15:21|0.19043
12:15:21|0.19043
12:15:21|0.1904
12:15:22|0.19067
12:15:23|0.19042
12:15:24|0.19042
12:15:24|0.19042
12:15:25|0.19042
12:15:25|0.19031
12:15:25|0.19031
12:15:26|0.19031
12:15:27|0.19031
12:15:28|0.19031
12:15:28|0.19031
12:15:29|0.19031
12:15:30|0.19035
12:15:32|0.19062
12:15:32|0.19062
12:15:33|0.19062
12:15:33|0.19062
12:15:34|0.19062
12:15:35|0.19062
12:15:35|0.19062
12:15:36|0.19035
12:15:37|0.19035
12:15:38|0.19035
12:15:39|0.19035
12:15:39|0.19035
12:15:40|0.19035
12:15:41|0.19035
12:15:42|0.19035
12:15:42|0.19035
12:15:43|0.19035
12:15:44|0.19035
12:15:44|0.19035
12:15:45|0.19035
12:15:46|0.19035
12:15:46|0.19035
12:15:47|0.19033
12:15:47|0.19033
12:15:47|0.19033
12:15:48|0.19033
12:15:48|0.19033
12:15:49|0.1903
12:15:49|0.19033
12:15:50|0.19033
12:15:51|0.19033
12:15:51|0.19033
12:15:52|0.19033
12:15:54|0.19033
12:15:54|0.19033
12:15:55|0.19033
12:15:55|0.19033
12:15:56|0.19033
12:15:57|0.19017
12:15:57|0.19017
12:15:58|0.19032
12:15:58|0.19032
12:15:59|0.19032
12:15:59|0.18989
12:16:00|0.18989
12:16:00|0.18991
12:16:02|0.18988
12:16:02|0.18988
12:16:03|0.18979
12:16:03|0.18979
12:16:04|0.18969
12:16:04|0.18969
12:16:05|0.18966
12:16:06|0.18966
12:16:06|0.18965
12:16:07|0.18962
12:16:07|0.18962
12:16:08|0.18962
12:16:08|0.18962
12:16:09|0.1896
12:16:09|0.1896
12:16:10|0.1896
12:16:10|0.18945
12:16:12|0.18925
12:16:12|0.18925
12:16:12|0.18925
12:16:13|0.18925
12:16:14|0.18919
12:16:14|0.18919
12:16:15|0.18915
12:16:15|0.18915
12:16:16|0.18915
12:16:16|0.18915
12:16:16|0.18915
12:16:17|0.18915
12:16:17|0.18915
12:16:18|0.18915
12:16:18|0.18915
12:16:19|0.18915
12:16:20|0.18915
12:16:20|0.18912
12:16:21|0.18912
12:16:21|0.18884
12:16:22|0.18876
12:16:22|0.18854
12:16:23|0.18854
12:16:24|0.18854
12:16:24|0.18897
12:16:24|0.18842
12:16:25|0.18842
12:16:25|0.18842
12:16:26|0.18867
12:16:26|0.18867
12:16:27|0.18867
12:16:27|0.18809
12:16:27|0.18809
12:16:28|0.18809
12:16:28|0.18809
12:16:29|0.18809
12:16:30|0.18809
12:16:31|0.1883
12:16:32|0.1883
12:16:33|0.1883
12:16:34|0.1883
12:16:34|0.1883
12:16:36|0.188
12:16:36|0.188
12:16:37|0.1883
12:16:38|0.1883
12:16:40|0.1883
12:16:40|0.1883
12:16:41|0.1883
12:16:41|0.1883
12:16:42|0.18844
12:16:43|0.18844
12:16:44|0.18856
12:16:45|0.18862
12:16:46|0.18862
12:16:46|0.18862
12:16:47|0.18866
12:16:47|0.18866
12:16:48|0.18866
12:16:49|0.18866
12:16:49|0.18862
12:16:50|0.18862
12:16:51|0.18862
12:16:52|0.18862
12:16:52|0.18862
12:16:53|0.18862
12:16:54|0.18862
12:16:54|0.18862
12:16:55|0.18806
12:16:55|0.18806
12:16:55|0.18806
12:16:56|0.18806
12:16:57|0.18806
12:16:57|0.18806
12:16:58|0.18806
12:16:59|0.18806
12:16:59|0.18806
12:16:59|0.18862
12:17:00|0.18861
12:17:00|0.18862
12:17:01|0.18839
12:17:02|0.18861
12:17:02|0.188
12:17:03|0.188
12:17:04|0.188
12:17:04|0.188
12:17:04|0.188
12:17:05|0.188
12:17:05|0.18778
12:17:06|0.1877
12:17:06|0.1877
12:17:07|0.1877
12:17:07|0.1877
12:17:08|0.1877
12:17:09|0.1877
12:17:09|0.1877
12:17:09|0.1877
12:17:10|0.1877
12:17:11|0.1877
12:17:12|0.1877
12:17:12|0.18789
12:17:13|0.18789
12:17:13|0.188
12:17:14|0.188
12:17:15|0.188
12:17:15|0.188
12:17:16|0.188
12:17:16|0.188
12:17:17|0.18799
12:17:17|0.18765
12:17:18|0.18765
12:17:19|0.18765
12:17:19|0.18765
12:17:19|0.18765
12:17:20|0.18765
12:17:20|0.18765
12:17:21|0.18765
12:17:22|0.18765
12:17:22|0.18765
12:17:23|0.18765
12:17:24|0.18765
12:17:24|0.18765
12:17:25|0.18793
12:17:25|0.18755
12:17:26|0.18755
12:17:26|0.18755
12:17:27|0.18758
12:17:27|0.18758
12:17:28|0.18757
12:17:28|0.18757
12:17:29|0.18757
12:17:29|0.18757
12:17:30|0.18757
12:17:31|0.18757
12:17:32|0.18757
12:17:33|0.18757
12:17:35|0.18757
12:17:36|0.18757
12:17:37|0.18757
12:17:38|0.18757
12:17:38|0.18757
12:17:39|0.18757
12:17:40|0.18757
12:17:41|0.18757
12:17:42|0.187
12:17:43|0.187
12:17:44|0.18736
12:17:45|0.18736
12:17:45|0.18736
12:17:46|0.18736
12:17:46|0.18736
12:17:47|0.18736
12:17:47|0.18736
12:17:48|0.18736
12:17:49|0.18736
12:17:50|0.18736
12:17:50|0.18733
12:17:51|0.18733
12:17:51|0.18733
12:17:52|0.18733
12:17:53|0.18773
12:17:54|0.18773
12:17:54|0.18773
12:17:55|0.18773
12:17:56|0.18773
12:17:56|0.18773
12:17:57|0.18773
12:17:58|0.18773
12:17:58|0.18773
12:17:59|0.18773
12:18:00|0.18774
12:18:01|0.18774
12:18:01|0.18799
12:18:02|0.18799
12:18:03|0.18792
12:18:03|0.18792
12:18:04|0.18792
12:18:04|0.18792
12:18:05|0.18792
12:18:05|0.18792
12:18:06|0.18792
12:18:06|0.18792
12:18:07|0.18792
12:18:08|0.18792
12:18:08|0.18792
12:18:09|0.18792
12:18:09|0.18792
12:18:10|0.18792
12:18:11|0.18792
12:18:11|0.18792
12:18:12|0.18792
12:18:12|0.18792
12:18:12|0.18792
12:18:13|0.18795
12:18:14|0.18795
12:18:14|0.18795
12:18:15|0.18774
12:18:16|0.18774
12:18:17|0.18774
12:18:17|0.18774
12:18:18|0.18774
12:18:19|0.18774
12:18:19|0.18774
12:18:19|0.18774
12:18:20|0.18774
12:18:21|0.18774
12:18:21|0.18811
12:18:22|0.18831
12:18:23|0.18831
12:18:23|0.18831
12:18:24|0.18831
12:18:25|0.18831
12:18:25|0.18831
12:18:25|0.18831
12:18:26|0.18831
12:18:27|0.1885
12:18:27|0.18856
12:18:28|0.18856
12:18:28|0.18856
12:18:29|0.18856
12:18:30|0.18856
12:18:30|0.18856
12:18:30|0.18856
12:18:31|0.18856
12:18:31|0.18856
12:18:32|0.18856
12:18:33|0.18856
12:18:34|0.18856
12:18:36|0.18855
12:18:36|0.18855
12:18:37|0.18868
12:18:38|0.18868
12:18:39|0.18868
12:18:40|0.18868
12:18:40|0.18868
12:18:41|0.18868
12:18:42|0.18868
12:18:43|0.18852
12:18:44|0.18852
12:18:45|0.18852
12:18:46|0.1882
12:18:46|0.1882
12:18:46|0.1882
12:18:47|0.1882
12:18:47|0.1882
12:18:48|0.1882
12:18:48|0.1882
12:18:49|0.1882
12:18:50|0.1882
12:18:50|0.1882
12:18:51|0.1882
12:18:51|0.1882
12:18:52|0.1882
12:18:53|0.1882
12:18:53|0.1882
12:18:54|0.1882
12:18:54|0.1882
12:18:55|0.1882
12:18:56|0.1882
12:18:56|0.18895
12:18:57|0.18895
12:18:57|0.18895
12:18:58|0.18852
12:18:58|0.18852
12:18:59|0.18859
12:19:00|0.18859
12:19:00|0.18859
12:19:01|0.18859
12:19:02|0.18859
12:19:03|0.18859
12:19:04|0.18884
12:19:05|0.18884
12:19:05|0.18884
12:19:06|0.18884
12:19:06|0.18884
12:19:07|0.18884
12:19:08|0.18884
12:19:09|0.18884
12:19:10|0.18884
12:19:10|0.18884
12:19:11|0.18884
12:19:11|0.18884
12:19:13|0.18884
12:19:13|0.18884
12:19:14|0.18884
12:19:15|0.18891
12:19:16|0.18891
12:19:17|0.18891
12:19:17|0.18891
12:19:18|0.18891
12:19:18|0.18891
12:19:19|0.18891
12:19:19|0.18891
12:19:19|0.18891
12:19:20|0.18891
12:19:21|0.18963
12:19:21|0.1895
12:19:21|0.1895
12:19:22|0.1895
12:19:22|0.1895
12:19:23|0.1894
12:19:23|0.18949
12:19:24|0.18949
12:19:24|0.18891
12:19:25|0.18891
12:19:25|0.18864
12:19:26|0.18864
12:19:26|0.18864
12:19:27|0.18864
12:19:27|0.18884
12:19:28|0.18884
12:19:28|0.18884
12:19:29|0.18891
12:19:30|0.18876
12:19:30|0.18852
12:19:30|0.18852
12:19:31|0.18852
12:19:32|0.18858
12:19:33|0.18858
12:19:34|0.18858
12:19:35|0.18858
12:19:37|0.18858
12:19:38|0.18858
12:19:39|0.18858
12:19:39|0.18866
12:19:41|0.18866
12:19:42|0.18858
12:19:42|0.18858
12:19:44|0.18858
12:19:45|0.18913
12:19:46|0.18913
12:19:47|0.18913
12:19:47|0.18894
12:19:48|0.18894
12:19:48|0.18894
12:19:49|0.18894
12:19:50|0.18894
12:19:51|0.189
12:19:51|0.189
12:19:52|0.189
12:19:53|0.18917
12:19:53|0.189
12:19:54|0.189
12:19:55|0.189
12:19:55|0.189
12:19:56|0.189
12:19:57|0.189
12:19:58|0.189
12:19:58|0.189
12:19:59|0.189
12:20:00|0.18903
12:20:01|0.18903
12:20:02|0.18903
12:20:02|0.18903
12:20:03|0.18903
12:20:04|0.18903
12:20:04|0.18903
12:20:05|0.18903
12:20:06|0.18903
12:20:06|0.18903
12:20:07|0.18903
12:20:08|0.18903
12:20:08|0.18903
12:20:09|0.18903
12:20:09|0.18903
12:20:10|0.18903
12:20:10|0.18903
12:20:11|0.18924
12:20:12|0.18948
12:20:12|0.18937
12:20:13|0.18937
12:20:13|0.18937
12:20:14|0.18937
12:20:14|0.18937
12:20:15|0.18937
12:20:16|0.18937
12:20:16|0.18937
12:20:17|0.18953
12:20:17|0.18953
12:20:18|0.18975
12:20:19|0.18974
12:20:20|0.18974
12:20:20|0.18974
12:20:20|0.18974
12:20:21|0.18974
12:20:21|0.18974
12:20:22|0.1895
12:20:23|0.1895
12:20:23|0.1895
12:20:24|0.1895
12:20:25|0.1895
12:20:25|0.1895
12:20:25|0.18998
12:20:26|0.18998
12:20:26|0.18998
12:20:27|0.18962
12:20:27|0.18962
12:20:28|0.18962
12:20:28|0.18962
12:20:29|0.18962
12:20:29|0.18962
12:20:30|0.18962
12:20:30|0.18962
12:20:30|0.18962
12:20:31|0.18962
12:20:31|0.18962
12:20:31|0.18962
12:20:32|0.18962
12:20:32|0.18962
12:20:32|0.19071
12:20:33|0.19071
12:20:33|0.19071
12:20:34|0.19044
12:20:35|0.19033
12:20:36|0.19027
12:20:37|0.19027
12:20:38|0.19027
12:20:38|0.19027
12:20:40|0.19027
12:20:40|0.19027
12:20:41|0.19027
12:20:41|0.19027
12:20:42|0.19027
12:20:42|0.19027
12:20:43|0.19033
12:20:44|0.19033
12:20:44|0.19033
12:20:45|0.19033
12:20:46|0.19033
12:20:46|0.19033
12:20:47|0.19002
12:20:48|0.19
12:20:49|0.19
12:20:50|0.19
12:20:50|0.18988
12:20:51|0.18988
12:20:51|0.18988
12:20:52|0.18988
12:20:52|0.18988
12:20:53|0.18988
12:20:54|0.18988
12:20:54|0.18988
12:20:55|0.18988
12:20:56|0.18988
12:20:56|0.18988
12:20:57|0.18945
12:20:57|0.18992
12:20:58|0.18992
12:20:59|0.18992
12:21:00|0.18992
12:21:00|0.18992
12:21:01|0.18992
12:21:02|0.18992
12:21:02|0.18992
12:21:03|0.18992
12:21:03|0.18992
12:21:04|0.18992
12:21:04|0.18992
12:21:05|0.18992
12:21:06|0.18992
12:21:06|0.18992
12:21:07|0.18992
12:21:07|0.18992
12:21:08|0.18992
12:21:09|0.18992
12:21:09|0.18992
12:21:10|0.18992
12:21:10|0.18992
12:21:11|0.18992
12:21:12|0.18992
12:21:12|0.18992
12:21:12|0.18992
12:21:13|0.18992
12:21:13|0.18992
12:21:14|0.18992
12:21:15|0.18992
12:21:15|0.18992
12:21:16|0.18992
12:21:17|0.18992
12:21:17|0.18992
12:21:18|0.18992
12:21:18|0.18992
12:21:19|0.18992
12:21:19|0.18992
12:21:20|0.18992
12:21:21|0.18992
12:21:21|0.18992
12:21:22|0.18992
12:21:22|0.18992
12:21:23|0.18992
12:21:23|0.18992
12:21:24|0.18992
12:21:25|0.18992
12:21:25|0.18992
12:21:25|0.18992
12:21:26|0.18992
12:21:26|0.18992
12:21:26|0.18992
12:21:27|0.18992
12:21:27|0.18992
12:21:27|0.18992
12:21:28|0.18992
12:21:28|0.18992
12:21:29|0.18992
12:21:29|0.18992
12:21:29|0.18992
12:21:30|0.1894
12:21:31|0.18902
12:21:32|0.18915
12:21:32|0.18885
12:21:33|0.18885
12:21:33|0.18885
12:21:34|0.18885
12:21:35|0.18885
12:21:37|0.18885
12:21:37|0.18885
12:21:38|0.18885
12:21:39|0.18885
12:21:40|0.18909
12:21:42|0.18909
12:21:43|0.18909
12:21:43|0.18909
12:21:43|0.18909
12:21:44|0.18909
12:21:44|0.18909
12:21:45|0.18909
12:21:45|0.18909
12:21:46|0.18909
12:21:46|0.18909
12:21:47|0.18909
12:21:48|0.18909
12:21:48|0.18909
12:21:49|0.18886
12:21:50|0.18886
12:21:51|0.18886
12:21:52|0.18886
12:21:52|0.18886
12:21:53|0.18886
12:21:54|0.18886
12:21:54|0.18886
12:21:55|0.18886
12:21:56|0.18886
12:21:57|0.18886
12:21:58|0.18886
12:21:59|0.18886
12:21:59|0.18886
12:22:00|0.18886
12:22:01|0.18886
12:22:01|0.18886
12:22:02|0.18886
12:22:02|0.18886
12:22:03|0.18886
12:22:04|0.18943
12:22:04|0.18943
12:22:05|0.18909
12:22:05|0.18909
12:22:06|0.18909
12:22:06|0.18909
12:22:07|0.18909
12:22:07|0.18909
12:22:08|0.18909
12:22:08|0.18909
12:22:09|0.18909
12:22:09|0.18909
12:22:10|0.18924
12:22:11|0.18924
12:22:11|0.18924
12:22:12|0.18924
12:22:12|0.18924
12:22:13|0.18924
12:22:13|0.18924
12:22:14|0.18924
12:22:14|0.18924
12:22:15|0.18876
12:22:15|0.18876
12:22:16|0.18876
12:22:17|0.18876
12:22:17|0.18876
12:22:18|0.18876
12:22:19|0.18923
12:22:20|0.18923
12:22:20|0.18923
12:22:20|0.18923
12:22:21|0.18923
12:22:21|0.18923
12:22:22|0.18923
12:22:23|0.18923
12:22:23|0.18923
12:22:24|0.18923
12:22:24|0.18923
12:22:25|0.18923
12:22:25|0.18923
12:22:26|0.18923
12:22:26|0.18923
12:22:27|0.18923
12:22:27|0.18923
12:22:28|0.189
12:22:28|0.189
12:22:29|0.189
12:22:29|0.189
12:22:29|0.189
12:22:30|0.189
12:22:31|0.189
12:22:31|0.189
12:22:32|0.189
12:22:32|0.189
12:22:33|0.189
12:22:33|0.189
12:22:34|0.18877
12:22:34|0.18877
12:22:35|0.18877
12:22:36|0.18877
12:22:37|0.18877
12:22:38|0.18877
12:22:39|0.18877
12:22:40|0.18877
12:22:40|0.18877
12:22:41|0.18877
12:22:42|0.18877
12:22:43|0.18877
12:22:43|0.18877
12:22:45|0.18877
12:22:46|0.18877
12:22:47|0.18925
12:22:47|0.18925
12:22:48|0.18925
12:22:48|0.18925
12:22:49|0.18925
12:22:50|0.18925
12:22:51|0.18925
12:22:51|0.18925
12:22:52|0.18925
12:22:53|0.18925
12:22:54|0.18925
12:22:54|0.18925
12:22:54|0.18925
12:22:55|0.18925
12:22:57|0.18925
12:22:58|0.18925
12:22:58|0.18925
12:22:59|0.18925
12:22:59|0.18925
12:23:00|0.18925
12:23:01|0.18925
12:23:02|0.18925
12:23:02|0.18925
12:23:03|0.18925
12:23:04|0.18925
12:23:05|0.18925
12:23:05|0.18925
12:23:05|0.18925
12:23:06|0.18925
12:23:06|0.18925
12:23:07|0.18925
12:23:08|0.18925
12:23:09|0.18885
12:23:09|0.18885
12:23:09|0.18885
12:23:10|0.18885
12:23:11|0.18885
12:23:11|0.18885
12:23:12|0.18885
12:23:13|0.18885
12:23:14|0.18885
12:23:15|0.18885
12:23:15|0.18885
12:23:16|0.18885
12:23:16|0.18885
12:23:17|0.18885
12:23:17|0.18885
12:23:18|0.18885
12:23:19|0.18885
12:23:20|0.18885
12:23:20|0.18885
12:23:21|0.18885
12:23:22|0.18885
12:23:23|0.18885
12:23:24|0.18885
12:23:24|0.18909
12:23:25|0.18909
12:23:25|0.18909
12:23:26|0.18909
12:23:27|0.18909
12:23:27|0.18909
12:23:28|0.18909
12:23:29|0.18909
12:23:29|0.18909
12:23:30|0.18909
12:23:30|0.18909
12:23:31|0.18909
12:23:32|0.18909
12:23:32|0.18909
12:23:32|0.18909
12:23:33|0.18909
12:23:33|0.18909
12:23:34|0.18909
12:23:34|0.18909
12:23:35|0.189
12:23:35|0.18892
12:23:36|0.18892
12:23:37|0.18892
12:23:38|0.18892
12:23:39|0.18892
12:23:40|0.18892
12:23:42|0.18892
12:23:42|0.18892
12:23:43|0.18892
12:23:44|0.18892
12:23:45|0.18892
12:23:46|0.18892
12:23:47|0.18892
12:23:48|0.18902
12:23:49|0.18902
12:23:51|0.18902
12:23:51|0.18902
12:23:52|0.18902
12:23:52|0.18902
12:23:53|0.18902
12:23:53|0.18902
12:23:53|0.18881
12:23:54|0.18881
12:23:55|0.18881
12:23:56|0.18881
12:23:56|0.18881
12:23:57|0.18881
12:23:58|0.18881
12:23:58|0.18881
12:23:59|0.18881
12:24:00|0.18881
12:24:00|0.18881
12:24:01|0.18881
12:24:01|0.18881
12:24:02|0.18881
12:24:03|0.18881
12:24:03|0.18881
12:24:04|0.18881
12:24:04|0.18881
12:24:05|0.18881
12:24:05|0.18881
12:24:06|0.18881
12:24:06|0.18881
12:24:07|0.18881
12:24:08|0.18881
12:24:08|0.18881
12:24:09|0.18881
12:24:09|0.18881
12:24:10|0.18881
12:24:10|0.18881
12:24:11|0.18881
12:24:12|0.18881
12:24:12|0.18881
12:24:13|0.18881
12:24:13|0.18881
12:24:14|0.18881
12:24:14|0.18881
12:24:14|0.18881
12:24:15|0.18881
12:24:15|0.18881
12:24:16|0.18881
12:24:17|0.18881
12:24:17|0.18881
12:24:18|0.18881
12:24:19|0.18881
12:24:19|0.18881
12:24:20|0.18881
12:24:21|0.18881
12:24:21|0.18881
12:24:22|0.18881
12:24:22|0.18881
12:24:23|0.18881
12:24:23|0.18881
12:24:24|0.18881
12:24:24|0.18881
12:24:25|0.18912
12:24:26|0.18912
12:24:26|0.18925
12:24:27|0.18925
12:24:28|0.18925
12:24:28|0.18925
12:24:29|0.18925
12:24:29|0.18925
12:24:30|0.18925
12:24:30|0.18925
12:24:31|0.18925
12:24:31|0.18925
12:24:32|0.18925
12:24:32|0.18925
12:24:33|0.18925
12:24:34|0.18891
12:24:34|0.18891
12:24:34|0.18891
12:24:35|0.18891
12:24:35|0.18891
12:24:35|0.18891
12:24:36|0.18891
12:24:37|0.18891
12:24:38|0.18891
12:24:39|0.18891
12:24:40|0.18891
12:24:42|0.18881
12:24:43|0.18881
12:24:43|0.1888
12:24:44|0.1888
12:24:44|0.1888
12:24:45|0.1888
12:24:45|0.1888
12:24:46|0.1888
12:24:48|0.1888
12:24:48|0.1888
12:24:49|0.1888
12:24:50|0.1888
12:24:51|0.1888
12:24:51|0.1888
12:24:52|0.1888
12:24:53|0.1888
12:24:54|0.1888
12:24:54|0.1888
12:24:55|0.1888
12:24:56|0.1888
12:24:56|0.1888
12:24:57|0.1888
12:24:58|0.1888
12:24:58|0.18907
12:24:59|0.18907
12:25:00|0.18907
12:25:00|0.18907
12:25:01|0.18907
12:25:01|0.18907
12:25:02|0.18907
12:25:02|0.18918
12:25:03|0.18918
12:25:04|0.18918
12:25:04|0.18918
12:25:05|0.18918
12:25:06|0.18918
12:25:07|0.18918
12:25:07|0.18918
12:25:09|0.18891
12:25:10|0.18891
12:25:10|0.18891
12:25:11|0.18891
12:25:11|0.18891
12:25:12|0.18891
12:25:13|0.18891
12:25:13|0.18891
12:25:14|0.18891
12:25:14|0.18891
12:25:15|0.18891
12:25:15|0.18891
12:25:15|0.18891
12:25:17|0.18891
12:25:17|0.18891
12:25:18|0.18891
12:25:18|0.18891
12:25:18|0.18891
12:25:18|0.18891
12:25:19|0.18891
12:25:20|0.18891
12:25:20|0.18891
12:25:21|0.18891
12:25:21|0.18891
12:25:21|0.1893
12:25:22|0.1893
12:25:22|0.1893
12:25:22|0.1893
12:25:23|0.1893
12:25:24|0.1893
12:25:24|0.1893
12:25:25|0.1893
12:25:25|0.1893
12:25:26|0.1893
12:25:26|0.18921
12:25:26|0.18921
12:25:27|0.18921
12:25:28|0.18921
12:25:28|0.18921
12:25:29|0.18921
12:25:29|0.18921
12:25:29|0.18921
12:25:30|0.18921
12:25:30|0.18921
12:25:31|0.18921
12:25:31|0.18916
12:25:32|0.18916
12:25:32|0.18916
12:25:33|0.18935
12:25:33|0.18935
12:25:34|0.18935
12:25:34|0.18935
12:25:34|0.18935
12:25:35|0.18935
12:25:36|0.18912
12:25:36|0.18912
12:25:36|0.18912
12:25:37|0.18912
12:25:37|0.18912
12:25:37|0.18912
12:25:39|0.18912
12:25:40|0.18912
12:25:41|0.18912
12:25:43|0.18912
12:25:44|0.18907
12:25:44|0.18907
12:25:45|0.18907
12:25:46|0.18899
12:25:47|0.18899
12:25:47|0.18899
12:25:48|0.18899
12:25:48|0.18899
12:25:50|0.18899
12:25:51|0.18899
12:25:51|0.18899
12:25:52|0.18899
12:25:53|0.18897
12:25:53|0.18897
12:25:54|0.18897
12:25:55|0.18897
12:25:56|0.18897
12:25:56|0.18897
12:25:57|0.18897
12:25:57|0.18897
12:25:58|0.18897
12:25:59|0.18897
12:25:59|0.18897
12:26:00|0.18897
12:26:01|0.18916
12:26:01|0.18937
12:26:02|0.18924
12:26:03|0.18924
12:26:03|0.18921
12:26:04|0.18921
12:26:05|0.1892
12:26:05|0.1892
12:26:06|0.1892
12:26:07|0.1892
12:26:07|0.1892
12:26:07|0.1892
12:26:08|0.1892
12:26:08|0.1892
12:26:09|0.1892
12:26:09|0.1892
12:26:10|0.1892
12:26:11|0.1892
12:26:11|0.1892
12:26:12|0.1892
12:26:13|0.1892
12:26:14|0.1892
12:26:14|0.1892
12:26:14|0.1892
12:26:15|0.1892
12:26:15|0.1892
12:26:16|0.1892
12:26:16|0.1892
12:26:17|0.1892
12:26:17|0.1892
12:26:18|0.1892
12:26:18|0.1892
12:26:19|0.1892
12:26:19|0.1892
12:26:20|0.1892
12:26:20|0.1892
12:26:21|0.1892
12:26:21|0.1892
12:26:22|0.1892
12:26:22|0.1892
12:26:23|0.1892
12:26:23|0.1892
12:26:24|0.1892
12:26:25|0.1892
12:26:25|0.1892
12:26:26|0.1892
12:26:26|0.1892
12:26:27|0.1892
12:26:27|0.1892
12:26:28|0.1892
12:26:28|0.18882
12:26:29|0.18882
12:26:29|0.18882
12:26:30|0.18882
12:26:30|0.18882
12:26:31|0.18882
12:26:31|0.18882
12:26:32|0.18882
12:26:32|0.18882
12:26:33|0.18882
12:26:33|0.18882
12:26:34|0.18882
12:26:34|0.18882
12:26:35|0.18882
12:26:36|0.18882
12:26:36|0.18882
12:26:36|0.18882
12:26:37|0.18882
12:26:37|0.18882
12:26:38|0.18882
12:26:39|0.18882
12:26:40|0.18882
12:26:42|0.18882
12:26:43|0.18882
12:26:43|0.18882
12:26:44|0.18882
12:26:45|0.18882
12:26:46|0.18882
12:26:46|0.18882
12:26:47|0.18882
12:26:47|0.18882
12:26:48|0.18882
12:26:49|0.18882
12:26:49|0.18882
12:26:51|0.18882
12:26:52|0.18882
12:26:53|0.18882
12:26:54|0.18882
12:26:54|0.18881
12:26:55|0.18881
12:26:55|0.18881
12:26:56|0.18881
12:26:57|0.18881
12:26:57|0.18881
12:26:58|0.18881
12:26:59|0.18881
12:27:00|0.18881
12:27:01|0.18881
12:27:01|0.18881
12:27:02|0.18881
12:27:02|0.18881
12:27:03|0.18881
12:27:03|0.18881
12:27:04|0.18881
12:27:05|0.18912
12:27:06|0.18912
12:27:06|0.18912
12:27:06|0.18912
12:27:07|0.18912
12:27:08|0.18912
12:27:08|0.18912
12:27:09|0.18912
12:27:09|0.18912
12:27:09|0.18912
12:27:10|0.18912
12:27:10|0.18912
12:27:11|0.18912
12:27:11|0.18912
12:27:12|0.18912
12:27:13|0.18912
12:27:13|0.18912
12:27:14|0.18912
12:27:14|0.18912
12:27:14|0.18912
12:27:15|0.18912
12:27:15|0.18912
12:27:16|0.18912
12:27:16|0.18912
12:27:17|0.18912
12:27:18|0.18912
12:27:18|0.18912
12:27:19|0.18912
12:27:20|0.18912
12:27:20|0.18912
12:27:21|0.18912
12:27:21|0.18912
12:27:22|0.18912
12:27:23|0.18912
12:27:24|0.18912
12:27:24|0.18912
12:27:25|0.18912
12:27:25|0.18912
12:27:26|0.18912
12:27:26|0.18912
12:27:27|0.18912
12:27:27|0.18912
12:27:28|0.18912
12:27:28|0.18912
12:27:29|0.18912
12:27:29|0.18912
12:27:30|0.18912
12:27:30|0.18912
12:27:31|0.18912
12:27:32|0.1891
12:27:32|0.1891
12:27:32|0.1891
12:27:33|0.1891
12:27:33|0.1891
12:27:34|0.1891
12:27:34|0.1891
12:27:35|0.1891
12:27:36|0.1891
12:27:36|0.1891
12:27:36|0.1891
12:27:37|0.1891
12:27:37|0.1891
12:27:38|0.1891
12:27:38|0.1891
12:27:39|0.1891
12:27:39|0.1891
12:27:40|0.1891
12:27:41|0.1891
12:27:42|0.18908
12:27:44|0.18899
12:27:44|0.18899
12:27:45|0.18899
12:27:45|0.18899
12:27:46|0.18899
12:27:47|0.18899
12:27:47|0.18899
12:27:48|0.18899
12:27:49|0.18899
12:27:49|0.18899
12:27:50|0.18899
12:27:51|0.18899
12:27:51|0.18899
12:27:52|0.18899
12:27:52|0.18899
12:27:53|0.18897
12:27:54|0.18897
12:27:55|0.189
12:27:55|0.189
12:27:55|0.18881
12:27:56|0.18881
12:27:56|0.18881
12:27:57|0.18881
12:27:58|0.18881
12:27:59|0.18881
12:27:59|0.18881
12:28:00|0.18881
12:28:00|0.18881
12:28:00|0.18881
12:28:01|0.18881
12:28:01|0.18881
12:28:02|0.18881
12:28:03|0.18881
12:28:03|0.18881
12:28:04|0.18881
12:28:04|0.18881
12:28:05|0.18881
12:28:05|0.18881
12:28:06|0.18881
12:28:06|0.18881
12:28:07|0.18881
12:28:08|0.18881
12:28:09|0.18881
12:28:09|0.18881
12:28:10|0.18881
12:28:10|0.18881
12:28:11|0.18881
12:28:11|0.1888
12:28:12|0.1888
12:28:13|0.1888
12:28:14|0.1888
12:28:14|0.1888
12:28:14|0.1888
12:28:15|0.1888
12:28:15|0.18879
12:28:16|0.18879
12:28:17|0.18879
12:28:18|0.18879
12:28:19|0.18879
12:28:19|0.18879
12:28:19|0.18879
12:28:20|0.18879
12:28:20|0.18879
12:28:21|0.18879
12:28:21|0.18879
12:28:22|0.18879
12:28:22|0.18879
12:28:23|0.18879
12:28:24|0.18879
12:28:24|0.18879
12:28:25|0.18879
12:28:25|0.18879
12:28:26|0.18879
12:28:26|0.18879
12:28:27|0.18879
12:28:27|0.1888
12:28:27|0.1888
12:28:28|0.1888
12:28:28|0.1888
12:28:29|0.1888
12:28:30|0.1888
12:28:30|0.1888
12:28:31|0.1888
12:28:31|0.1888
12:28:32|0.1888
12:28:32|0.1888
12:28:33|0.1888
12:28:33|0.1888
12:28:34|0.18882
12:28:34|0.1888
12:28:35|0.1888
12:28:36|0.1888
12:28:36|0.1888
12:28:37|0.1888
12:28:38|0.1888
12:28:38|0.1888
12:28:39|0.1888
12:28:39|0.1888
12:28:40|0.1888
12:28:40|0.1888
12:28:41|0.1888
12:28:42|0.1888
12:28:43|0.1888
12:28:44|0.1888
12:28:45|0.1888
12:28:47|0.1888
12:28:47|0.1888
12:28:48|0.1888
12:28:49|0.1888
12:28:49|0.1888
12:28:50|0.1888
12:28:51|0.1888
12:28:51|0.1889
12:28:52|0.1889
12:28:53|0.1889
12:28:54|0.1889
12:28:55|0.1889
12:28:55|0.1889
12:28:56|0.18881
12:28:56|0.18881
12:28:57|0.18881
12:28:57|0.18881
12:28:58|0.18881
12:28:59|0.18881
12:28:59|0.18881
12:29:00|0.18881
12:29:00|0.18881
12:29:01|0.1889
12:29:01|0.1889
12:29:02|0.1889
12:29:03|0.1889
12:29:03|0.1889
12:29:04|0.1889
12:29:05|0.1889
12:29:06|0.1889
12:29:06|0.1889
12:29:06|0.1889
12:29:07|0.1889
12:29:08|0.1889
12:29:08|0.1889
12:29:09|0.1889
12:29:09|0.1889
12:29:10|0.1889
12:29:10|0.1888
12:29:11|0.1888
12:29:11|0.1888
12:29:12|0.1888
12:29:13|0.1888
12:29:13|0.1888
12:29:14|0.1888
12:29:15|0.1888
12:29:15|0.1888
12:29:16|0.1888
12:29:17|0.1888
12:29:17|0.1888
12:29:18|0.1888
12:29:19|0.1888
12:29:19|0.1888
12:29:20|0.1888
12:29:21|0.1888
12:29:21|0.1888
12:29:22|0.1888
12:29:22|0.1888
12:29:23|0.1888
12:29:23|0.1888
12:29:24|0.1888
12:29:24|0.1888
12:29:25|0.1888
12:29:26|0.1888
12:29:26|0.18873
12:29:26|0.18873
12:29:27|0.18873
12:29:27|0.18873
12:29:27|0.18873
12:29:28|0.18873
12:29:29|0.18873
12:29:30|0.18873
12:29:30|0.18873
12:29:31|0.18873
12:29:31|0.18873
12:29:32|0.18873
12:29:32|0.18873
12:29:33|0.18873
12:29:33|0.18873
12:29:34|0.18873
12:29:35|0.18873
12:29:35|0.18881
12:29:36|0.18881
12:29:36|0.18881
12:29:42|0.1889
12:29:43|0.1889
12:29:44|0.1889
12:29:45|0.1889
12:29:46|0.1889
12:29:47|0.1889
12:29:48|0.1889
12:29:49|0.1889
12:29:49|0.1889
12:29:49|0.1889
12:29:50|0.1889
12:29:51|0.1889
12:29:52|0.1889
12:29:53|0.1889
12:29:53|0.1889
12:29:53|0.1889
12:29:54|0.1889
12:29:55|0.1889
12:29:56|0.18886
12:29:57|0.18886
12:29:58|0.18886
12:29:58|0.18886
12:29:59|0.18886
12:30:00|0.18886
12:30:01|0.18886
12:30:01|0.18886
12:30:02|0.18886
12:30:03|0.18886
12:30:03|0.18886
12:30:04|0.18886
12:30:05|0.18886
12:30:05|0.18886
12:30:06|0.18886
12:30:07|0.18885
12:30:07|0.18885
12:30:08|0.18885
12:30:09|0.18885
12:30:10|0.18885
12:30:11|0.18885
12:30:11|0.18885
12:30:12|0.18885
12:30:13|0.18885
12:30:13|0.18885
12:30:13|0.18885
12:30:14|0.18885
12:30:15|0.18885
12:30:15|0.18885
12:30:16|0.18885
12:30:16|0.18885
12:30:17|0.18885
12:30:17|0.18887
12:30:18|0.18887
12:30:18|0.18888
12:30:19|0.18888
12:30:20|0.18887
12:30:20|0.18887
12:30:21|0.18888
12:30:21|0.18888
12:30:22|0.18888
12:30:22|0.18888
12:30:22|0.18888
12:30:23|0.18887
12:30:23|0.18887
12:30:24|0.18888
12:30:25|0.18888
12:30:25|0.18888
12:30:26|0.18888
12:30:27|0.18888
12:30:27|0.18889
12:30:28|0.18889
12:30:28|0.18889
12:30:28|0.18889
12:30:29|0.18889
12:30:29|0.18888
12:30:30|0.18888
12:30:30|0.18888
12:30:31|0.18888
12:30:31|0.18888
12:30:31|0.18888
12:30:32|0.18888
12:30:33|0.18888
12:30:33|0.18888
12:30:33|0.18888
12:30:34|0.18888
12:30:34|0.18888
12:30:35|0.18888
12:30:35|0.18888
12:30:35|0.18888
12:30:36|0.18888
12:30:36|0.18888
12:30:37|0.18888
12:30:37|0.18888
12:30:38|0.18888
12:30:38|0.18888
12:30:39|0.18888
12:30:39|0.18888
12:30:39|0.18888
12:30:40|0.18888
12:30:40|0.18888
12:30:41|0.18888
12:30:41|0.18888
12:30:42|0.18888
12:30:42|0.18888
12:30:43|0.18888
12:30:43|0.18888
12:30:45|0.189
12:30:46|0.189
12:30:47|0.189
12:30:48|0.189
12:30:49|0.189
12:30:50|0.189
12:30:51|0.189
12:30:51|0.189
12:30:52|0.189
12:30:53|0.189
12:30:53|0.189
12:30:54|0.189
12:30:54|0.189
12:30:55|0.189
12:30:55|0.189
12:30:56|0.189
12:30:57|0.189
12:30:57|0.18888
12:30:57|0.18888
12:30:57|0.18888
12:30:58|0.18889
12:30:59|0.18889
12:31:00|0.18888
12:31:01|0.18888
12:31:01|0.18888
12:31:02|0.18888
12:31:03|0.18888
12:31:04|0.18888
12:31:05|0.18888
12:31:05|0.18888
12:31:06|0.18888
12:31:07|0.18888
12:31:07|0.18888
12:31:08|0.18888
12:31:09|0.18888
12:31:09|0.18888
12:31:10|0.18888
12:31:10|0.18888
12:31:11|0.18888
12:31:11|0.18888
12:31:11|0.18879
12:31:12|0.18879
12:31:12|0.18879
12:31:13|0.18879
12:31:13|0.18879
12:31:14|0.18879
12:31:14|0.18879
12:31:15|0.18879
12:31:16|0.18879
12:31:16|0.18879
12:31:17|0.18879
12:31:17|0.18879
12:31:18|0.18879
12:31:18|0.18879
12:31:19|0.18879
12:31:19|0.18879
12:31:20|0.18879
12:31:21|0.18879
12:31:21|0.18879
12:31:22|0.18879
12:31:22|0.18879
12:31:23|0.18879
12:31:23|0.18879
12:31:24|0.18879
12:31:24|0.18879
12:31:25|0.18879
12:31:25|0.18879
12:31:26|0.18879
12:31:27|0.18879
12:31:27|0.18879
12:31:28|0.18879
12:31:28|0.18879
12:31:29|0.18878
12:31:30|0.18878
12:31:30|0.18878
12:31:30|0.18878
12:31:31|0.18878
12:31:31|0.18878
12:31:32|0.18878
12:31:32|0.18878
12:31:33|0.18878
12:31:33|0.18878
12:31:33|0.18878
12:31:34|0.18878
12:31:34|0.18878
12:31:35|0.18878
12:31:35|0.18878
12:31:35|0.18878
12:31:36|0.18878
12:31:36|0.18878
12:31:37|0.18878
12:31:37|0.18878
12:31:38|0.18877
12:31:38|0.18877
12:31:38|0.18878
12:31:39|0.18878
12:31:40|0.18878
12:31:40|0.18878
12:31:41|0.18878
12:31:41|0.18878
12:31:42|0.18878
12:31:42|0.18878
12:31:43|0.18878
12:31:43|0.18878
12:31:44|0.18878
12:31:45|0.18878
12:31:46|0.18866
12:31:47|0.18866
12:31:48|0.18866
12:31:49|0.18869
12:31:50|0.18869
12:31:50|0.18869
12:31:51|0.18869
12:31:51|0.18869
12:31:52|0.18869
12:31:52|0.18869
12:31:53|0.18869
12:31:53|0.18869
12:31:54|0.18869
12:31:55|0.18869
12:31:55|0.18869
12:31:56|0.18869
12:31:57|0.18888
12:31:58|0.18888
12:31:58|0.18888
12:31:58|0.18888
12:31:59|0.18888
12:31:59|0.18888
12:32:01|0.18888
12:32:01|0.18888
12:32:02|0.18888
12:32:03|0.18888
12:32:03|0.18888
12:32:05|0.18869
12:32:05|0.18869
12:32:06|0.18869
12:32:07|0.18869
12:32:07|0.18869
12:32:07|0.18869
12:32:08|0.18869
12:32:09|0.18869
12:32:10|0.18869
12:32:11|0.18869
12:32:11|0.18869
12:32:12|0.18869
12:32:12|0.18869
12:32:13|0.18869
12:32:14|0.18869
12:32:15|0.18869
12:32:17|0.18869
12:32:17|0.18869
12:32:18|0.18869
12:32:18|0.1884
12:32:19|0.18843
12:32:20|0.18843
12:32:20|0.18843
12:32:21|0.18843
12:32:22|0.18843
12:32:22|0.18843
12:32:23|0.18843
12:32:23|0.18843
12:32:24|0.18843
12:32:25|0.18834
12:32:25|0.18834
12:32:26|0.18834
12:32:26|0.18834
12:32:27|0.18834
12:32:28|0.18834
12:32:28|0.18834
12:32:29|0.18834
12:32:29|0.18834
12:32:29|0.18834
12:32:30|0.18834
12:32:31|0.18834
12:32:31|0.18823
12:32:32|0.18823
12:32:32|0.18823
12:32:33|0.18823
12:32:33|0.18823
12:32:34|0.18823
12:32:35|0.18823
12:32:35|0.18823
12:32:36|0.18818
12:32:36|0.18816
12:32:37|0.18816
12:32:38|0.18816
12:32:38|0.18816
12:32:39|0.18816
12:32:39|0.18816
12:32:40|0.18816
12:32:40|0.18816
12:32:41|0.18816
12:32:41|0.18816
12:32:42|0.18816
12:32:42|0.18791
12:32:43|0.18791
12:32:43|0.18784
12:32:45|0.188
12:32:46|0.188
12:32:47|0.188
12:32:49|0.188
12:32:50|0.18778
12:32:50|0.18778
12:32:51|0.18778
12:32:51|0.18778
12:32:52|0.18778
12:32:53|0.18761
12:32:54|0.18758
12:32:54|0.18758
12:32:55|0.18758
12:32:56|0.18758
12:32:56|0.18758
12:32:56|0.18758
12:32:57|0.18758
12:32:58|0.18758
12:32:59|0.18746
12:33:00|0.18746
12:33:01|0.18746
12:33:02|0.18746
12:33:03|0.18746
12:33:03|0.18775
12:33:04|0.18775
12:33:04|0.18775
12:33:04|0.18775
12:33:05|0.18775
12:33:06|0.18775
12:33:06|0.18775
12:33:07|0.18775
12:33:07|0.18775
12:33:08|0.18775
12:33:09|0.18775
12:33:09|0.18775
12:33:10|0.18775
12:33:11|0.18775
12:33:12|0.18775
12:33:12|0.18775
12:33:13|0.18775
12:33:13|0.18775
12:33:13|0.18775
12:33:14|0.18775
12:33:15|0.18775
12:33:15|0.18775
12:33:16|0.18745
12:33:16|0.18739
12:33:17|0.18739
12:33:18|0.18751
12:33:18|0.18751
12:33:19|0.18751
12:33:19|0.18751
12:33:20|0.18751
12:33:20|0.18751
12:33:21|0.18751
12:33:22|0.18751
12:33:23|0.18751
12:33:23|0.18751
12:33:24|0.18751
12:33:24|0.18751
12:33:25|0.18751
12:33:25|0.18751
12:33:26|0.18751
12:33:26|0.18751
12:33:27|0.18751
12:33:28|0.18751
12:33:28|0.18751
12:33:29|0.18751
12:33:29|0.18736
12:33:30|0.18728
12:33:30|0.18727
12:33:31|0.18714
12:33:31|0.187
12:33:32|0.18691
12:33:33|0.18683
12:33:33|0.18683
12:33:34|0.18683
12:33:34|0.18696
12:33:35|0.18696
12:33:36|0.18696
12:33:36|0.18696
12:33:37|0.18696
12:33:38|0.18696
12:33:38|0.18696
12:33:39|0.18696
12:33:39|0.18696
12:33:39|0.18696
12:33:40|0.18696
12:33:41|0.18696
12:33:41|0.18724
12:33:42|0.18724
12:33:42|0.18724
12:33:42|0.18724
12:33:42|0.18724
12:33:43|0.18724
12:33:43|0.187
12:33:44|0.187
12:33:45|0.187
12:33:45|0.187
12:33:46|0.18659
12:33:47|0.18639
12:33:48|0.18693
12:33:49|0.18693
12:33:50|0.18693
12:33:51|0.18693
12:33:52|0.18653
12:33:52|0.18653
12:33:53|0.18653
12:33:55|0.18653
12:33:55|0.18653
12:33:56|0.18653
12:33:57|0.18684
12:33:58|0.18684
12:33:59|0.18684
12:34:00|0.18684
12:34:00|0.18684
12:34:01|0.18684
12:34:01|0.18684
12:34:02|0.18684
12:34:02|0.18684
12:34:03|0.18689
12:34:03|0.18689
12:34:04|0.18689
12:34:05|0.18689
12:34:05|0.18689
12:34:05|0.18662
12:34:07|0.18662
12:34:07|0.18656
12:34:08|0.18656
12:34:08|0.18656
12:34:09|0.18656
12:34:10|0.18656
12:34:10|0.18656
12:34:11|0.18656
12:34:11|0.18699
12:34:12|0.18699
12:34:12|0.18699
12:34:13|0.18699
12:34:14|0.18657
12:34:15|0.18657
12:34:16|0.18658
12:34:16|0.18658
12:34:17|0.18658
12:34:18|0.18654
12:34:18|0.18654
12:34:19|0.18654
12:34:19|0.18654
12:34:20|0.18654
12:34:20|0.18654
12:34:21|0.18654
12:34:21|0.18665
12:34:22|0.18665
12:34:22|0.18665
12:34:23|0.18665
12:34:23|0.18665
12:34:24|0.18665
12:34:25|0.18665
12:34:25|0.18665
12:34:26|0.18665
12:34:26|0.18666
12:34:27|0.18666
12:34:27|0.18666
12:34:28|0.18666
12:34:28|0.18666
12:34:29|0.18666
12:34:29|0.18666
12:34:30|0.18666
12:34:30|0.18666
12:34:31|0.18666
12:34:31|0.18666
12:34:32|0.18666
12:34:33|0.18666
12:34:33|0.18666
12:34:33|0.18666
12:34:34|0.18666
12:34:35|0.18666
12:34:35|0.18666
12:34:36|0.18666
12:34:37|0.18688
12:34:37|0.18688
12:34:38|0.18629
12:34:39|0.18629
12:34:39|0.18629
12:34:40|0.18629
12:34:40|0.18629
12:34:41|0.18629
12:34:41|0.18657
12:34:41|0.18657
12:34:41|0.18657
12:34:42|0.18657
12:34:43|0.18657
12:34:43|0.18657
12:34:44|0.18657
12:34:44|0.18657
12:34:44|0.18657
12:34:45|0.18657
12:34:45|0.18657
12:34:46|0.18657
12:34:47|0.18658
12:34:48|0.18658
12:34:49|0.18658
12:34:50|0.18658
12:34:51|0.18658
12:34:52|0.18658
12:34:52|0.18658
12:34:54|0.18658
12:34:54|0.18659
12:34:55|0.18659
12:34:57|0.18659
12:34:58|0.18659
12:34:59|0.18659
12:35:00|0.18659
12:35:00|0.18659
12:35:01|0.18659
12:35:01|0.18659
12:35:02|0.18659
12:35:02|0.18658
12:35:03|0.18658
12:35:04|0.18658
12:35:05|0.18658
12:35:06|0.18658
12:35:07|0.18658
12:35:07|0.18658
12:35:08|0.18658
12:35:08|0.18658
12:35:08|0.18658
12:35:09|0.18658
12:35:09|0.18658
12:35:10|0.18658
12:35:10|0.18658
12:35:11|0.18658
12:35:12|0.1868
12:35:12|0.1868
12:35:13|0.1868
12:35:13|0.1868
12:35:14|0.1868
12:35:14|0.1868
12:35:15|0.1868
12:35:15|0.1868
12:35:16|0.1868
12:35:16|0.1868
12:35:16|0.1868
12:35:17|0.1868
12:35:18|0.1868
12:35:18|0.18692
12:35:19|0.18692
12:35:19|0.18692
12:35:20|0.18692
12:35:21|0.18692
12:35:21|0.18692
12:35:22|0.18692
12:35:22|0.18692
12:35:23|0.18692
12:35:24|0.18658
12:35:24|0.18658
12:35:25|0.18658
12:35:25|0.18658
12:35:26|0.18658
12:35:26|0.18658
12:35:27|0.18658
12:35:27|0.18658
12:35:27|0.18658
12:35:28|0.18658
12:35:29|0.18658
12:35:29|0.18637
12:35:30|0.18637
12:35:30|0.18637
12:35:31|0.18637
12:35:31|0.18637
12:35:32|0.18637
12:35:33|0.18637
12:35:33|0.18637
12:35:34|0.18637
12:35:34|0.18637
12:35:35|0.18637
12:35:36|0.18637
12:35:37|0.18661
12:35:37|0.18661
12:35:38|0.18661
12:35:38|0.18661
12:35:39|0.18669
12:35:40|0.18669
12:35:40|0.18669
12:35:40|0.18669
12:35:41|0.18669
12:35:41|0.18669
12:35:42|0.18641
12:35:42|0.18641
12:35:42|0.18641
12:35:43|0.18641
12:35:44|0.18641
12:35:44|0.18641
12:35:45|0.18641
12:35:46|0.18641
12:35:46|0.18641
12:35:47|0.18682
12:35:47|0.18682
12:35:48|0.18699
12:35:49|0.18699
12:35:50|0.18699
12:35:51|0.18699
12:35:52|0.18699
12:35:53|0.18699
12:35:54|0.18699
12:35:55|0.18699
12:35:56|0.18699
12:35:57|0.18699
12:35:57|0.18699
12:35:58|0.18699
12:35:58|0.18699
12:36:00|0.18699
12:36:00|0.18699
12:36:01|0.18699
12:36:02|0.18699
12:36:03|0.18699
12:36:03|0.18699
12:36:04|0.18699
12:36:04|0.18699
12:36:05|0.18699
12:36:06|0.18699
12:36:06|0.18699
12:36:07|0.18699
12:36:07|0.18699
12:36:08|0.18723
12:36:09|0.18723
12:36:09|0.18723
12:36:10|0.18723
12:36:11|0.18719
12:36:11|0.18719
12:36:13|0.18719
12:36:13|0.18719
12:36:14|0.18719
12:36:15|0.18719
12:36:15|0.18719
12:36:15|0.18719
12:36:16|0.18719
12:36:16|0.18719
12:36:17|0.18719
12:36:17|0.18719
12:36:18|0.18719
12:36:19|0.18721
12:36:19|0.18721
12:36:20|0.18721
12:36:20|0.18721
12:36:21|0.18721
12:36:21|0.18721
12:36:22|0.18721
12:36:22|0.18721
12:36:23|0.18721
12:36:23|0.18721
12:36:24|0.18721
12:36:24|0.18721
12:36:25|0.18721
12:36:25|0.18721
12:36:26|0.18721
12:36:27|0.18721
12:36:27|0.18721
12:36:27|0.18721
12:36:28|0.18721
12:36:28|0.18721
12:36:29|0.18721
12:36:29|0.18721
12:36:29|0.18721
12:36:30|0.18721
12:36:31|0.18721
12:36:31|0.18721
12:36:32|0.18721
12:36:32|0.18721
12:36:32|0.18721
12:36:33|0.18721
12:36:34|0.18721
12:36:34|0.18721
12:36:35|0.18721
12:36:36|0.18721
12:36:36|0.18721
12:36:37|0.18721
12:36:37|0.18721
12:36:38|0.18721
12:36:38|0.18721
12:36:39|0.18721
12:36:39|0.18721
12:36:40|0.18721
12:36:40|0.18721
12:36:40|0.18721
12:36:41|0.18721
12:36:42|0.18721
12:36:42|0.18721
12:36:43|0.18721
12:36:43|0.18721
12:36:44|0.18721
12:36:44|0.18721
12:36:45|0.18721
12:36:46|0.18721
12:36:46|0.18721
12:36:47|0.18721
12:36:47|0.18721
12:36:48|0.18721
12:36:49|0.18721
12:36:50|0.18721
12:36:51|0.18728
12:36:52|0.18728
12:36:53|0.18728
12:36:53|0.18728
12:36:54|0.18728
12:36:55|0.18728
12:36:56|0.18728
12:36:57|0.18728
12:36:58|0.18728
12:36:58|0.18728
12:36:59|0.18728
12:37:00|0.18728
12:37:01|0.18728
12:37:02|0.18728
12:37:02|0.18728
12:37:03|0.18728
12:37:04|0.18728
12:37:05|0.18728
12:37:05|0.18728
12:37:06|0.18728
12:37:07|0.18728
12:37:07|0.18728
12:37:08|0.18728
12:37:09|0.18728
12:37:09|0.18728
12:37:10|0.18728
12:37:10|0.18728
12:37:10|0.18728
12:37:11|0.18728
12:37:12|0.18728
12:37:13|0.18728
12:37:13|0.18728
12:37:14|0.18728
12:37:15|0.1873
12:37:15|0.1873
12:37:16|0.1873
12:37:17|0.18702
12:37:17|0.18702
12:37:18|0.18702
12:37:19|0.18702
12:37:20|0.18702
12:37:20|0.18702
12:37:21|0.18702
12:37:22|0.18702
12:37:22|0.18702
12:37:23|0.18702
12:37:23|0.18702
12:37:24|0.18702
12:37:24|0.18702
12:37:25|0.18702
12:37:25|0.18702
12:37:26|0.18702
12:37:27|0.18702
12:37:27|0.18702
12:37:27|0.18702
12:37:28|0.18702
12:37:29|0.18702
12:37:29|0.18702
12:37:30|0.18702
12:37:30|0.18702
12:37:31|0.18702
12:37:32|0.18702
12:37:32|0.18695
12:37:33|0.18695
12:37:33|0.18695
12:37:34|0.18695
12:37:34|0.18695
12:37:35|0.18695
12:37:35|0.18695
12:37:36|0.18695
12:37:36|0.18695
12:37:37|0.18695
12:37:38|0.18695
12:37:38|0.18695
12:37:38|0.18695
12:37:39|0.18695
12:37:39|0.18695
12:37:40|0.18695
12:37:40|0.18695
12:37:41|0.18695
12:37:41|0.18695
12:37:42|0.18695
12:37:42|0.18695
12:37:42|0.18695
12:37:43|0.18695
12:37:43|0.18695
12:37:43|0.18695
12:37:44|0.18695
12:37:44|0.18695
12:37:45|0.18695
12:37:45|0.18695
12:37:46|0.18669
12:37:46|0.18669
12:37:47|0.18669
12:37:48|0.18669
12:37:49|0.18669
12:37:49|0.18669
12:37:50|0.18669
12:37:51|0.18669
12:37:51|0.18669
12:37:53|0.18669
12:37:54|0.18669
12:37:55|0.18669
12:37:57|0.18669
12:37:58|0.18669
12:37:59|0.18669
12:38:00|0.18669
12:38:01|0.18669
12:38:02|0.18669
12:38:02|0.18669
12:38:03|0.18669
12:38:03|0.18669
12:38:04|0.18669
12:38:05|0.18669
12:38:06|0.18669
12:38:07|0.18669
12:38:08|0.18669
12:38:08|0.18669
12:38:09|0.18653
12:38:11|0.18653
12:38:11|0.18653
12:38:11|0.18632
12:38:12|0.18632
12:38:13|0.18626
12:38:13|0.18626
12:38:14|0.18626
12:38:15|0.18626
12:38:16|0.18626
12:38:16|0.18626
12:38:17|0.18626
12:38:18|0.18626
12:38:18|0.18626
12:38:19|0.18626
12:38:20|0.18626
12:38:20|0.18626
12:38:21|0.18626
12:38:22|0.18626
12:38:22|0.18626
12:38:23|0.18626
12:38:24|0.18626
12:38:24|0.18626
12:38:25|0.18626
12:38:26|0.18626
12:38:26|0.18626
12:38:26|0.18626
12:38:27|0.18626
12:38:27|0.18626
12:38:28|0.18626
12:38:29|0.18643
12:38:29|0.18643
12:38:29|0.18643
12:38:30|0.18643
12:38:31|0.18643
12:38:32|0.18643
12:38:32|0.18643
12:38:33|0.18643
12:38:33|0.18643
12:38:34|0.18643
12:38:34|0.18633
12:38:34|0.18626
12:38:35|0.18626
12:38:35|0.18626
12:38:36|0.18626
12:38:37|0.18626
12:38:37|0.18626
12:38:38|0.18626
12:38:38|0.18626
12:38:39|0.18626
12:38:40|0.18626
12:38:40|0.18626
12:38:41|0.18626
12:38:41|0.18626
12:38:42|0.18626
12:38:42|0.18626
12:38:43|0.18626
12:38:43|0.18626
12:38:44|0.18626
12:38:45|0.18626
12:38:45|0.18626
12:38:46|0.18626
12:38:46|0.18626
12:38:46|0.18626
12:38:47|0.18626
12:38:47|0.18626
12:38:48|0.18626
12:38:49|0.18626
12:38:49|0.18626
12:38:50|0.18626
12:38:50|0.18626
12:38:51|0.18626
12:38:52|0.18626
12:38:53|0.18626
12:38:54|0.18626
12:38:55|0.18626
12:38:55|0.18626
12:38:57|0.18626
12:38:58|0.18626
12:38:58|0.18626
12:38:59|0.18626
12:39:00|0.18626
12:39:00|0.18626
12:39:01|0.18626
12:39:02|0.18624
12:39:03|0.18624
12:39:04|0.186
12:39:04|0.186
12:39:04|0.18604
12:39:05|0.18604
12:39:06|0.18604
12:39:06|0.18604
12:39:07|0.18622
12:39:07|0.18622
12:39:08|0.18622
12:39:08|0.18622
12:39:10|0.18622
12:39:10|0.18621
12:39:11|0.18626
12:39:11|0.18626
12:39:12|0.18626
12:39:13|0.18626
12:39:14|0.18626
12:39:14|0.18626
12:39:15|0.18626
12:39:15|0.18626
12:39:16|0.18626
12:39:17|0.18626
12:39:17|0.18626
12:39:18|0.18626
12:39:18|0.18626
12:39:19|0.18626
12:39:19|0.18626
12:39:20|0.18626
12:39:20|0.18626
12:39:21|0.18626
12:39:22|0.18626
12:39:22|0.18599
12:39:23|0.18599
12:39:23|0.18611
12:39:24|0.18611
12:39:25|0.18611
12:39:25|0.18604
12:39:26|0.18604
12:39:26|0.18604
12:39:27|0.18604
12:39:27|0.18604
12:39:28|0.18604
12:39:28|0.18604
12:39:28|0.18604
12:39:29|0.18604
12:39:29|0.18604
12:39:30|0.18604
12:39:31|0.18604
12:39:31|0.18604
12:39:32|0.18604
12:39:32|0.18604
12:39:32|0.18604
12:39:33|0.18604
12:39:34|0.18604
12:39:34|0.18604
12:39:35|0.18604
12:39:35|0.18604
12:39:36|0.18604
12:39:37|0.18604
12:39:37|0.18604
12:39:38|0.18604
12:39:38|0.18604
12:39:39|0.18604
12:39:40|0.18604
12:39:40|0.18604
12:39:41|0.18604
12:39:41|0.18604
12:39:41|0.18604
12:39:42|0.18604
12:39:43|0.18604
12:39:43|0.18604
12:39:43|0.18604
12:39:44|0.186
12:39:44|0.186
12:39:45|0.186
12:39:45|0.186
12:39:46|0.186
12:39:46|0.186
12:39:46|0.186
12:39:47|0.186
12:39:48|0.186
12:39:48|0.186
12:39:48|0.18604
12:39:49|0.18604
12:39:49|0.18604
12:39:50|0.18604
12:39:50|0.18604
12:39:51|0.18604
12:39:51|0.18604
12:39:52|0.18604
12:39:53|0.18604
12:39:55|0.18604
12:39:55|0.18604
12:39:56|0.18604
12:39:58|0.18602
12:39:59|0.18602
12:40:00|0.18602
12:40:01|0.18602
12:40:02|0.18602
12:40:02|0.18602
12:40:03|0.18602
12:40:05|0.18636
12:40:05|0.18636
12:40:06|0.18636
12:40:06|0.18614
12:40:07|0.18614
12:40:08|0.18614
12:40:09|0.18614
12:40:09|0.18614
12:40:10|0.18614
12:40:11|0.18614
12:40:12|0.18614
12:40:12|0.18614
12:40:13|0.18614
12:40:13|0.18614
12:40:13|0.18614
12:40:14|0.18614
12:40:15|0.18614
12:40:15|0.18614
12:40:16|0.18614
12:40:16|0.18614
12:40:17|0.18614
12:40:17|0.18614
12:40:18|0.18614
12:40:19|0.18614
12:40:20|0.18614
12:40:21|0.18577
12:40:21|0.18577
12:40:22|0.18577
12:40:22|0.18575
12:40:23|0.18587
12:40:24|0.18573
12:40:24|0.18573
12:40:25|0.18573
12:40:26|0.18573
12:40:27|0.18573
12:40:27|0.1858
12:40:27|0.1858
12:40:28|0.1858
12:40:28|0.1858
12:40:28|0.1858
12:40:29|0.1858
12:40:29|0.1858
12:40:30|0.1858
12:40:30|0.1858
12:40:31|0.1858
12:40:31|0.1858
12:40:32|0.1858
12:40:33|0.1858
12:40:33|0.1858
12:40:34|0.1858
12:40:34|0.1858
12:40:35|0.1858
12:40:35|0.1858
12:40:35|0.1858
12:40:36|0.1858
12:40:36|0.1858
12:40:37|0.18602
12:40:37|0.1858
12:40:38|0.1858
12:40:38|0.1858
12:40:39|0.1858
12:40:40|0.1858
12:40:41|0.1858
12:40:41|0.1858
12:40:42|0.1858
12:40:42|0.1858
12:40:43|0.1858
12:40:44|0.1858
12:40:44|0.1858
12:40:45|0.18508
12:40:45|0.18508
12:40:46|0.18523
12:40:46|0.18508
12:40:47|0.18536
12:40:48|0.18532
12:40:48|0.18532
12:40:49|0.18527
12:40:49|0.18524
12:40:49|0.18524
12:40:50|0.18524
12:40:50|0.18524
12:40:51|0.18524
12:40:51|0.18524
12:40:52|0.18524
12:40:52|0.18517
12:40:53|0.18516
12:40:54|0.18516
12:40:55|0.18516
12:40:57|0.18516
12:40:58|0.18516
12:40:59|0.18516
12:41:00|0.18529
12:41:00|0.18529
12:41:01|0.18529
12:41:02|0.18527
12:41:03|0.18527
12:41:04|0.18527
12:41:04|0.18529
12:41:05|0.18529
12:41:06|0.18529
12:41:07|0.18529
12:41:07|0.18529
12:41:08|0.18529
12:41:09|0.18529
12:41:09|0.18529
12:41:10|0.18529
12:41:10|0.18504
12:41:11|0.18504
12:41:12|0.18504
12:41:12|0.18535
12:41:13|0.18535
12:41:13|0.18535
12:41:14|0.18535
12:41:14|0.18533
12:41:15|0.18533
12:41:15|0.18533
12:41:15|0.18533
12:41:16|0.18533
12:41:17|0.18533
12:41:18|0.18533
12:41:18|0.18533
12:41:19|0.18533
12:41:19|0.18533
12:41:20|0.1851
12:41:21|0.1851
12:41:21|0.1851
12:41:22|0.1851
12:41:22|0.1851
12:41:23|0.1851
12:41:23|0.1851
12:41:24|0.1851
12:41:24|0.1851
12:41:25|0.1851
12:41:25|0.1851
12:41:26|0.1851
12:41:27|0.1851
12:41:27|0.1851
12:41:28|0.1851
12:41:28|0.1851
12:41:29|0.1851
12:41:29|0.18504
12:41:30|0.18504
12:41:30|0.18504
12:41:31|0.18504
12:41:31|0.18504
12:41:31|0.18504
12:41:32|0.18504
12:41:33|0.18524
12:41:34|0.18524
12:41:34|0.18502
12:41:35|0.18502
12:41:36|0.18502
12:41:36|0.18524
12:41:37|0.18525
12:41:37|0.18525
12:41:38|0.18525
12:41:39|0.1853
12:41:39|0.1853
12:41:40|0.1853
12:41:40|0.1853
12:41:40|0.1853
12:41:41|0.1853
12:41:42|0.1853
12:41:42|0.18566
12:41:42|0.18566
12:41:43|0.18566
12:41:44|0.18586
12:41:44|0.18586
12:41:45|0.18586
12:41:46|0.18586
12:41:46|0.18545
12:41:47|0.18545
12:41:47|0.18545
12:41:47|0.18545
12:41:48|0.18545
12:41:48|0.18549
12:41:48|0.18549
12:41:49|0.18549
12:41:50|0.18549
12:41:50|0.18549
12:41:50|0.18549
12:41:51|0.18549
12:41:51|0.18549
12:41:52|0.18549
12:41:53|0.18549
12:41:53|0.18549
12:41:54|0.18549
12:41:55|0.18549
12:41:56|0.18549
12:41:57|0.18549
12:41:58|0.18549
12:41:58|0.18549
12:41:59|0.18549
12:42:00|0.18549
12:42:01|0.18549
12:42:02|0.18549
12:42:03|0.18549
12:42:04|0.18549
12:42:04|0.18572
12:42:05|0.18572
12:42:06|0.18572
12:42:07|0.18572
12:42:07|0.18572
12:42:08|0.18572
12:42:10|0.18572
12:42:10|0.18548
12:42:11|0.18548
12:42:12|0.18548
12:42:12|0.18548
12:42:13|0.18548
12:42:14|0.18548
12:42:14|0.18548
12:42:15|0.18548
12:42:15|0.18548
12:42:16|0.18548
12:42:17|0.18548
12:42:18|0.18548
12:42:18|0.18548
12:42:19|0.18571
12:42:19|0.18571
12:42:20|0.18571
12:42:21|0.18547
12:42:21|0.18547
12:42:22|0.18547
12:42:23|0.18547
12:42:23|0.18547
12:42:24|0.18547
12:42:25|0.18547
12:42:25|0.18547
12:42:26|0.18547
12:42:26|0.18547
12:42:27|0.18547
12:42:28|0.18547
12:42:29|0.18547
12:42:29|0.18547
12:42:30|0.18547
12:42:30|0.18547
12:42:31|0.18547
12:42:31|0.18547
12:42:32|0.18547
12:42:33|0.18547
12:42:33|0.18547
12:42:34|0.18548
12:42:34|0.18546
12:42:35|0.18546
12:42:35|0.18546
12:42:36|0.18546
12:42:36|0.18546
12:42:37|0.18546
12:42:38|0.18546
12:42:38|0.18546
12:42:39|0.18546
12:42:39|0.18546
12:42:39|0.18546
12:42:41|0.18546
12:42:41|0.18546
12:42:42|0.18546
12:42:42|0.18546
12:42:43|0.18561
12:42:44|0.18561
12:42:44|0.18561
12:42:45|0.18561
12:42:46|0.18561
12:42:46|0.18561
12:42:46|0.18561
12:42:46|0.18561
12:42:47|0.18561
12:42:48|0.18561
12:42:48|0.18561
12:42:48|0.18561
12:42:49|0.18561
12:42:50|0.18561
12:42:50|0.18561
12:42:51|0.18561
12:42:51|0.18561
12:42:52|0.18561
12:42:52|0.18545
12:42:53|0.18545
12:42:53|0.18545
12:42:54|0.18545
12:42:55|0.18545
12:42:56|0.18533
12:42:57|0.18533
12:42:59|0.18533
12:43:00|0.18533
12:43:01|0.18563
12:43:02|0.18563
12:43:02|0.18563
12:43:03|0.18563
12:43:04|0.18563
12:43:05|0.18563
12:43:05|0.18565
12:43:06|0.18565
12:43:06|0.18565
12:43:07|0.18565
12:43:08|0.18528
12:43:08|0.18528
12:43:09|0.18528
12:43:10|0.18528
12:43:10|0.18528
12:43:11|0.18528
12:43:12|0.18528
12:43:13|0.18528
12:43:13|0.18528
12:43:14|0.18555
12:43:15|0.18555
12:43:15|0.18555
12:43:16|0.18555
12:43:16|0.18555
12:43:16|0.18555
12:43:17|0.18561
12:43:17|0.18561
12:43:18|0.18561
12:43:18|0.18561
12:43:19|0.18561
12:43:19|0.18561
12:43:20|0.18561
12:43:21|0.18561
12:43:21|0.18561
12:43:22|0.18561
12:43:23|0.18561
12:43:23|0.18561
12:43:24|0.18561
12:43:25|0.18561
12:43:25|0.18561
12:43:26|0.18561
12:43:26|0.18561
12:43:27|0.18561
12:43:28|0.18561
12:43:28|0.18561
12:43:29|0.18561
12:43:29|0.18561
12:43:30|0.18561
12:43:31|0.18561
12:43:31|0.18561
12:43:32|0.18561
12:43:33|0.18561
12:43:33|0.18561
12:43:34|0.18561
12:43:35|0.18561
12:43:35|0.18561
12:43:36|0.18561
12:43:37|0.18561
12:43:38|0.18561
12:43:38|0.18561
12:43:39|0.18561
12:43:39|0.18561
12:43:39|0.18561
12:43:40|0.18561
12:43:41|0.18577
12:43:41|0.18577
12:43:42|0.18541
12:43:42|0.18541
12:43:43|0.18541
12:43:43|0.18541
12:43:44|0.18541
12:43:44|0.18541
12:43:44|0.18541
12:43:44|0.18541
12:43:45|0.18568
12:43:45|0.18568
12:43:46|0.18568
12:43:47|0.18568
12:43:47|0.18568
12:43:48|0.18568
12:43:48|0.18568
12:43:48|0.18568
12:43:49|0.18568
12:43:49|0.18568
12:43:50|0.18568
12:43:50|0.18568
12:43:51|0.18568
12:43:52|0.18568
12:43:52|0.18568
12:43:53|0.18568
12:43:53|0.18568
12:43:54|0.18568
12:43:54|0.18568
12:43:55|0.18568
12:43:56|0.18568
12:43:57|0.18568
12:43:57|0.18568
12:43:58|0.18568
12:43:59|0.18582
12:44:00|0.18582
12:44:01|0.18568
12:44:02|0.18568
12:44:02|0.18568
12:44:03|0.18568
12:44:04|0.18587
12:44:04|0.18587
12:44:05|0.18587
12:44:06|0.18597
12:44:07|0.18607
12:44:07|0.18618
12:44:08|0.1863
12:44:09|0.1863
12:44:09|0.1863
12:44:10|0.1863
12:44:11|0.18628
12:44:12|0.18628
12:44:12|0.18628
12:44:13|0.18636
12:44:14|0.18638
12:44:14|0.18638
12:44:15|0.18638
12:44:16|0.18638
12:44:16|0.18638
12:44:17|0.18638
12:44:18|0.18638
12:44:20|0.18638
12:44:20|0.18638
12:44:21|0.18638
12:44:21|0.18638
12:44:22|0.18638
12:44:22|0.18638
12:44:22|0.18638
12:44:23|0.18638
12:44:24|0.18638
12:44:24|0.18638
12:44:25|0.18638
12:44:25|0.18638
12:44:26|0.18638
12:44:27|0.18638
12:44:27|0.18638
12:44:28|0.18638
12:44:28|0.18638
12:44:29|0.18638
12:44:29|0.18638
12:44:30|0.18638
12:44:31|0.18638
12:44:32|0.18638
12:44:32|0.18638
12:44:33|0.18638
12:44:33|0.18638
12:44:34|0.18638
12:44:35|0.18638
12:44:35|0.18638
12:44:36|0.18638
12:44:36|0.18638
12:44:37|0.18638
12:44:37|0.18638
12:44:38|0.18638
12:44:38|0.18638
12:44:38|0.18638
12:44:39|0.18638
12:44:39|0.18638
12:44:40|0.18638
12:44:41|0.18614
12:44:41|0.18614
12:44:41|0.18614
12:44:42|0.18614
12:44:43|0.18614
12:44:43|0.18614
12:44:43|0.18614
12:44:44|0.18614
12:44:44|0.18614
12:44:45|0.18614
12:44:45|0.18614
12:44:46|0.1864
12:44:46|0.1864
12:44:47|0.1864
12:44:47|0.1864
12:44:48|0.1864
12:44:48|0.1864
12:44:49|0.1864
12:44:49|0.1864
12:44:50|0.1864
12:44:50|0.1864
12:44:51|0.18613
12:44:51|0.18613
12:44:52|0.18613
12:44:52|0.18613
12:44:53|0.18613
12:44:53|0.18613
12:44:54|0.18613
12:44:54|0.18613
12:44:55|0.18613
12:44:55|0.18613
12:44:55|0.1862
12:44:56|0.1862
12:44:56|0.1862
12:44:57|0.1862
12:44:58|0.1862
12:45:00|0.1862
12:45:01|0.1862
12:45:02|0.1862
12:45:03|0.1862
12:45:04|0.1862
12:45:05|0.1862
12:45:06|0.1862
12:45:07|0.1862
12:45:08|0.1862
12:45:09|0.1862
12:45:09|0.1862
12:45:10|0.1862
12:45:10|0.1862
12:45:11|0.1862
12:45:11|0.1862
12:45:12|0.1862
12:45:12|0.1862
12:45:13|0.1862
12:45:13|0.1862
12:45:14|0.1862
12:45:15|0.1862
12:45:16|0.1862
12:45:17|0.1862
12:45:18|0.1862
12:45:18|0.1862
12:45:19|0.1862
12:45:19|0.1862
12:45:20|0.1862
12:45:21|0.1862
12:45:21|0.1862
12:45:22|0.1862
12:45:22|0.1862
12:45:23|0.1862
12:45:24|0.1862
12:45:25|0.1862
12:45:25|0.1862
12:45:25|0.1862
12:45:26|0.1862
12:45:26|0.1862
12:45:27|0.18649
12:45:27|0.18661
12:45:28|0.18661
12:45:29|0.18661
12:45:29|0.18661
12:45:29|0.18661
12:45:30|0.18661
12:45:31|0.18661
12:45:32|0.18661
12:45:32|0.18661
12:45:32|0.18661
12:45:33|0.18717
12:45:33|0.18721
12:45:34|0.18716
12:45:34|0.18716
12:45:35|0.18706
12:45:35|0.18706
12:45:36|0.18706
12:45:36|0.18706
12:45:37|0.18706
12:45:37|0.18706
12:45:37|0.18706
12:45:38|0.18706
12:45:38|0.18706
12:45:39|0.18706
12:45:40|0.18706
12:45:40|0.18706
12:45:41|0.18733
12:45:41|0.18733
12:45:42|0.18733
12:45:43|0.18733
12:45:44|0.18738
12:45:44|0.18738
12:45:45|0.18724
12:45:45|0.18724
12:45:45|0.18724
12:45:46|0.18749
12:45:47|0.18749
12:45:47|0.18749
12:45:47|0.18749
12:45:48|0.18749
12:45:48|0.18749
12:45:48|0.18749
12:45:49|0.18749
12:45:49|0.18749
12:45:49|0.18749
12:45:50|0.18749
12:45:51|0.18749
12:45:52|0.18761
12:45:53|0.18761
12:45:53|0.1876
12:45:54|0.1876
12:45:54|0.1876
12:45:55|0.1876
12:45:55|0.1876
12:45:56|0.1876
12:45:56|0.1876
12:45:56|0.1876
12:45:57|0.1876
12:45:57|0.1876
12:45:57|0.1876
12:45:57|0.18727
12:45:58|0.18727
12:45:59|0.18727
12:46:00|0.18757
12:46:01|0.18757
12:46:02|0.18757
12:46:03|0.18757
12:46:04|0.18757
12:46:06|0.18757
12:46:06|0.18757
12:46:07|0.18757
12:46:08|0.18757
12:46:08|0.18757
12:46:09|0.18757
12:46:09|0.18757
12:46:10|0.18746
12:46:11|0.18746
12:46:11|0.18745
12:46:12|0.18745
12:46:13|0.18745
12:46:14|0.18745
12:46:15|0.18745
12:46:16|0.18745
12:46:16|0.18745
12:46:17|0.18745
12:46:17|0.18745
12:46:18|0.18745
12:46:19|0.18745
12:46:19|0.18745
12:46:20|0.18745
12:46:20|0.18745
12:46:21|0.18745
12:46:21|0.18745
12:46:23|0.18745
12:46:23|0.18745
12:46:24|0.18745
12:46:24|0.18745
12:46:25|0.18745
12:46:25|0.18745
12:46:26|0.18745
12:46:26|0.18745
12:46:27|0.18745
12:46:27|0.18745
12:46:28|0.18745
12:46:28|0.18745
12:46:29|0.18745
12:46:29|0.18745
12:46:30|0.18745
12:46:30|0.18745
12:46:31|0.18745
12:46:31|0.18745
12:46:32|0.18745
12:46:32|0.18745
12:46:33|0.18745
12:46:34|0.18745
12:46:34|0.18745
12:46:34|0.18745
12:46:35|0.18745
12:46:36|0.18745
12:46:36|0.18745
12:46:37|0.18745
12:46:38|0.18745
12:46:38|0.18745
12:46:39|0.18745
12:46:39|0.18745
12:46:40|0.18745
12:46:40|0.18745
12:46:41|0.18745
12:46:41|0.18745
12:46:42|0.18745
12:46:42|0.18745
12:46:43|0.18745
12:46:43|0.18733
12:46:44|0.18733
12:46:44|0.18733
12:46:45|0.18733
12:46:45|0.18733
12:46:46|0.18733
12:46:47|0.18733
12:46:47|0.18733
12:46:48|0.18733
12:46:48|0.18733
12:46:49|0.18733
12:46:49|0.18733
12:46:50|0.18733
12:46:50|0.18731
12:46:51|0.18731
12:46:51|0.18731
12:46:51|0.18731
12:46:52|0.18731
12:46:52|0.18731
12:46:53|0.18731
12:46:53|0.18732
12:46:54|0.18732
12:46:54|0.18732
12:46:55|0.18732
12:46:55|0.18732
12:46:56|0.18732
12:46:56|0.18731
12:46:57|0.18731
12:46:58|0.18731
12:46:58|0.18731
12:46:58|0.18731
12:46:59|0.18731
12:47:00|0.18731
12:47:01|0.18679
12:47:01|0.18679
12:47:02|0.18679
12:47:03|0.18679
12:47:04|0.18679
12:47:05|0.18679
12:47:06|0.18679
12:47:06|0.18679
12:47:07|0.18679
12:47:07|0.18679
12:47:08|0.18679
12:47:08|0.18679
12:47:09|0.18679
12:47:10|0.18679
12:47:11|0.18679
12:47:12|0.18679
12:47:13|0.18679
12:47:13|0.18679
12:47:14|0.18679
12:47:14|0.18679
12:47:15|0.18679
12:47:15|0.18679
12:47:16|0.18679
12:47:17|0.18679
12:47:18|0.18679
12:47:18|0.18679
12:47:19|0.18679
12:47:20|0.18679
12:47:21|0.18679
12:47:21|0.18679
12:47:22|0.18679
12:47:22|0.1868
12:47:23|0.1868
12:47:23|0.1868
12:47:24|0.1868
12:47:24|0.1868
12:47:25|0.1868
12:47:25|0.1868
12:47:26|0.1868
12:47:27|0.1868
12:47:28|0.1868
12:47:28|0.1868
12:47:29|0.1868
12:47:29|0.1868
12:47:30|0.1868
12:47:31|0.1868
12:47:31|0.1868
12:47:32|0.1868
12:47:32|0.1868
12:47:33|0.1868
12:47:34|0.1868
12:47:34|0.1868
12:47:35|0.1868
12:47:35|0.1868
12:47:35|0.1868
12:47:36|0.1868
12:47:37|0.1868
12:47:37|0.1868
12:47:37|0.1868
12:47:38|0.1868
12:47:39|0.1868
12:47:39|0.18703
12:47:40|0.18703
12:47:40|0.18703
12:47:41|0.18703
12:47:42|0.18703
12:47:42|0.18703
12:47:43|0.18703
12:47:43|0.18703
12:47:44|0.18703
12:47:44|0.18703
12:47:46|0.18703
12:47:46|0.18703
12:47:47|0.18685
12:47:47|0.18685
12:47:47|0.18685
12:47:48|0.18685
12:47:48|0.18685
12:47:49|0.18685
12:47:50|0.18685
12:47:50|0.18685
12:47:50|0.18685
12:47:51|0.18685
12:47:51|0.18685
12:47:52|0.18685
12:47:52|0.18685
12:47:53|0.18685
12:47:53|0.18685
12:47:54|0.18685
12:47:55|0.18685
12:47:55|0.18685
12:47:55|0.18685
12:47:56|0.18685
12:47:56|0.18685
12:47:56|0.18685
12:47:57|0.18685
12:47:57|0.18685
12:47:58|0.18685
12:47:58|0.18685
12:47:59|0.18685
12:47:59|0.1872
12:48:00|0.1872
12:48:01|0.1872
12:48:02|0.1872
12:48:03|0.1872
12:48:04|0.1872
12:48:04|0.1872
12:48:05|0.187
12:48:06|0.187
12:48:07|0.187
12:48:07|0.187
12:48:08|0.187
12:48:08|0.187
12:48:09|0.187
12:48:10|0.18717
12:48:11|0.18717
12:48:12|0.18717
12:48:12|0.18717
12:48:13|0.18717
12:48:13|0.18713
12:48:14|0.18713
12:48:15|0.18713
12:48:16|0.18713
12:48:16|0.18713
12:48:17|0.18713
12:48:18|0.18713
12:48:18|0.18713
12:48:19|0.18713
12:48:19|0.18713
12:48:20|0.18711
12:48:20|0.18711
12:48:21|0.18711
12:48:21|0.18711
12:48:22|0.18711
12:48:22|0.18711
12:48:23|0.187
12:48:23|0.187
12:48:24|0.187
12:48:24|0.187
12:48:25|0.187
12:48:25|0.187
12:48:26|0.187
12:48:27|0.187
12:48:27|0.187
12:48:28|0.187
12:48:28|0.187
12:48:29|0.187
12:48:29|0.187
12:48:30|0.187
12:48:30|0.187
12:48:31|0.187
12:48:31|0.187
12:48:32|0.187
12:48:33|0.187
12:48:33|0.187
12:48:34|0.187
12:48:34|0.187
12:48:35|0.18681
12:48:36|0.18681
12:48:37|0.18681
12:48:37|0.18681
12:48:38|0.18681
12:48:38|0.18681
12:48:39|0.18694
12:48:39|0.18694
12:48:40|0.18694
12:48:41|0.18694
12:48:41|0.18694
12:48:41|0.18694
12:48:42|0.18694
12:48:42|0.18694
12:48:43|0.18694
12:48:43|0.18694
12:48:44|0.18694
12:48:44|0.18694
12:48:45|0.18694
12:48:45|0.18694
12:48:46|0.18694
12:48:46|0.18694
12:48:47|0.18694
12:48:48|0.18694
12:48:48|0.18694
12:48:49|0.18694
12:48:49|0.18694
12:48:50|0.18694
12:48:51|0.18694
12:48:51|0.18694
12:48:52|0.18694
12:48:52|0.18694
12:48:53|0.18694
12:48:54|0.18694
12:48:54|0.18694
12:48:55|0.18694
12:48:55|0.18694
12:48:56|0.18694
12:48:56|0.18694
12:48:57|0.18694
12:48:57|0.18694
12:48:58|0.18694
12:48:58|0.18694
12:48:58|0.18694
12:48:59|0.18694
12:48:59|0.18694
12:49:00|0.18694
12:49:00|0.18694
12:49:01|0.18694
12:49:02|0.18694
12:49:04|0.18694
12:49:05|0.18694
12:49:05|0.18694
12:49:07|0.18694
12:49:07|0.18694
12:49:08|0.18694
12:49:10|0.18694
12:49:10|0.18694
12:49:11|0.18694
12:49:12|0.18694
12:49:12|0.18694
12:49:13|0.18694
12:49:14|0.18694
12:49:15|0.18694
12:49:16|0.18694
12:49:16|0.18694
12:49:17|0.18694
12:49:18|0.18694
12:49:18|0.18694
12:49:19|0.18694
12:49:20|0.18711
12:49:20|0.18711
12:49:21|0.18711
12:49:21|0.18711
12:49:22|0.18711
12:49:23|0.18711
12:49:23|0.18711
12:49:24|0.18711
12:49:24|0.18711
12:49:25|0.18711
12:49:25|0.18724
12:49:26|0.18724
12:49:26|0.18724
12:49:27|0.18724
12:49:27|0.18724
12:49:28|0.18724
12:49:28|0.18724
12:49:29|0.18724
12:49:29|0.18724
12:49:31|0.18724
12:49:31|0.18729
12:49:32|0.18729
12:49:32|0.18729
12:49:33|0.18729
12:49:34|0.18729
12:49:34|0.18729
12:49:35|0.18729
12:49:36|0.18729
12:49:36|0.18729
12:49:37|0.18729
12:49:38|0.18729
12:49:38|0.18729
12:49:39|0.18729
12:49:39|0.18757
12:49:39|0.18757
12:49:40|0.18757
12:49:40|0.18757
12:49:41|0.18757
12:49:41|0.18738
12:49:42|0.18738
12:49:42|0.18738
12:49:43|0.18738
12:49:43|0.18738
12:49:44|0.18738
12:49:45|0.18738
12:49:45|0.18738
12:49:46|0.18731
12:49:46|0.18731
12:49:47|0.18731
12:49:47|0.18731
12:49:48|0.18731
12:49:48|0.18731
12:49:49|0.18731
12:49:49|0.18731
12:49:50|0.18731
12:49:51|0.18731
12:49:51|0.18731
12:49:52|0.18731
12:49:52|0.18731
12:49:53|0.18731
12:49:54|0.18731
12:49:54|0.18731
12:49:54|0.18731
12:49:55|0.18731
12:49:55|0.18731
12:49:56|0.18731
12:49:56|0.18731
12:49:57|0.18751
12:49:57|0.18757
12:49:57|0.18757
12:49:58|0.18757
12:49:58|0.18763
12:49:59|0.18763
12:50:00|0.18763
12:50:00|0.18763
12:50:00|0.18763
12:50:01|0.18763
12:50:01|0.18763
12:50:01|0.18763
12:50:02|0.18763
12:50:03|0.18763
12:50:04|0.18763
12:50:06|0.18763
12:50:06|0.18763
12:50:07|0.18763
12:50:07|0.18763
12:50:08|0.18763
12:50:09|0.18763
12:50:10|0.18763
12:50:11|0.18763
12:50:11|0.18763
12:50:12|0.18763
12:50:12|0.18763
12:50:13|0.18763
12:50:14|0.18763
12:50:14|0.18763
12:50:15|0.18763
12:50:15|0.18763
12:50:16|0.18763
12:50:16|0.18763
12:50:17|0.18763
12:50:17|0.18763
12:50:18|0.18763
12:50:18|0.18763
12:50:20|0.18763
12:50:20|0.18763
12:50:21|0.18763
12:50:21|0.18763
12:50:23|0.18763
12:50:23|0.18763
12:50:23|0.18763
12:50:24|0.18763
12:50:25|0.18763
12:50:25|0.18763
12:50:25|0.18764
12:50:26|0.18764
12:50:27|0.18764
12:50:27|0.18764
12:50:28|0.18764
12:50:29|0.18764
12:50:29|0.18764
12:50:30|0.18764
12:50:30|0.18764
12:50:31|0.18764
12:50:31|0.18764
12:50:32|0.18764
12:50:32|0.18764
12:50:33|0.18764
12:50:33|0.18764
12:50:34|0.18764
12:50:34|0.18764
12:50:34|0.18764
12:50:35|0.18764
12:50:36|0.18764
12:50:36|0.18764
12:50:37|0.18764
12:50:38|0.18764
12:50:38|0.18764
12:50:38|0.18764
12:50:39|0.18756
12:50:39|0.18756
12:50:40|0.18756
12:50:40|0.18756
12:50:41|0.18756
12:50:42|0.18756
12:50:42|0.18756
12:50:43|0.18756
12:50:43|0.18756
12:50:44|0.1876
12:50:44|0.1876
12:50:45|0.1876
12:50:46|0.1876
12:50:46|0.1876
12:50:47|0.1876
12:50:47|0.1876
12:50:48|0.1876
12:50:48|0.1876
12:50:49|0.1876
12:50:49|0.1876
12:50:50|0.1876
12:50:50|0.1876
12:50:51|0.1876
12:50:51|0.1876
12:50:52|0.1876
12:50:52|0.1875
12:50:53|0.1875
12:50:53|0.1875
12:50:53|0.1875
12:50:54|0.1875
12:50:54|0.1875
12:50:55|0.1875
12:50:55|0.1875
12:50:55|0.1875
12:50:56|0.1875
12:50:56|0.1875
12:50:57|0.1875
12:50:57|0.1875
12:50:57|0.1875
12:50:58|0.1875
12:50:58|0.1875
12:50:59|0.1875
12:50:59|0.1875
12:51:00|0.1875
12:51:01|0.1875
12:51:01|0.1875
12:51:01|0.1875
12:51:02|0.1875
12:51:03|0.1875
12:51:04|0.1875
12:51:05|0.1875
12:51:06|0.1875
12:51:07|0.1875
12:51:07|0.1875
12:51:08|0.1875
12:51:09|0.1875
12:51:09|0.1875
12:51:11|0.1875
12:51:11|0.1875
12:51:12|0.1875
12:51:13|0.1875
12:51:14|0.1875
12:51:14|0.1875
12:51:15|0.1875
12:51:16|0.1875
12:51:16|0.1875
12:51:17|0.1875
12:51:18|0.18745
12:51:18|0.18745
12:51:19|0.18745
12:51:20|0.18745
12:51:20|0.18745
12:51:21|0.18745
12:51:22|0.18745
12:51:23|0.18745
12:51:23|0.18745
12:51:24|0.18749
12:51:24|0.18749
12:51:25|0.18749
12:51:25|0.18749
12:51:27|0.18749
12:51:27|0.18749
12:51:28|0.18749
12:51:28|0.18749
12:51:29|0.18749
12:51:30|0.18749
12:51:31|0.18749
12:51:31|0.18749
12:51:32|0.18749
12:51:32|0.18749
12:51:33|0.18749
12:51:34|0.18749
12:51:35|0.18749
12:51:36|0.18749
12:51:36|0.18749
12:51:37|0.18746
12:51:37|0.18746
12:51:38|0.18746
12:51:39|0.18746
12:51:39|0.18746
12:51:40|0.18746
12:51:40|0.18746
12:51:41|0.18746
12:51:41|0.18746
12:51:42|0.18746
12:51:42|0.18746
12:51:43|0.18746
12:51:43|0.18746
12:51:44|0.18746
12:51:44|0.18746
12:51:45|0.18746
12:51:45|0.18746
12:51:46|0.18746
12:51:46|0.18746
12:51:47|0.18743
12:51:47|0.18743
12:51:48|0.18743
12:51:49|0.18743
12:51:49|0.18743
12:51:49|0.18743
12:51:50|0.18743
12:51:51|0.18743
12:51:52|0.18743
12:51:52|0.18743
12:51:53|0.18743
12:51:53|0.18743
12:51:54|0.18743
12:51:55|0.18743
12:51:55|0.18743
12:51:56|0.18743
12:51:57|0.18743
12:51:58|0.18743
12:51:59|0.18743
12:51:59|0.18743
12:52:00|0.18743
12:52:00|0.18743
12:52:01|0.18743
12:52:01|0.18743
12:52:02|0.18743
12:52:02|0.18743
12:52:03|0.18743
12:52:03|0.18743
12:52:04|0.18743
12:52:05|0.18743
12:52:06|0.18742
12:52:07|0.18742
12:52:07|0.18742
12:52:08|0.18742
12:52:09|0.18742
12:52:09|0.18742
12:52:10|0.18742
12:52:11|0.18742
12:52:12|0.18742
12:52:13|0.18742
12:52:13|0.18742
12:52:13|0.18742
12:52:14|0.18742
12:52:15|0.18742
12:52:16|0.18742
12:52:16|0.18742
12:52:17|0.18742
12:52:17|0.18742
12:52:18|0.18742
12:52:19|0.18742
12:52:20|0.18742
12:52:21|0.18742
12:52:21|0.18742
12:52:22|0.18742
12:52:22|0.18742
12:52:23|0.18742
12:52:24|0.18742
12:52:24|0.18742
12:52:25|0.18742
12:52:26|0.18742
12:52:26|0.18742
12:52:27|0.18742
12:52:27|0.18742
12:52:28|0.18742
12:52:28|0.18742
12:52:29|0.18742
12:52:29|0.18742
12:52:30|0.18745
12:52:31|0.18745
12:52:32|0.18745
12:52:32|0.18745
12:52:33|0.18745
12:52:33|0.18745
12:52:34|0.18721
12:52:34|0.18721
12:52:35|0.18743
12:52:36|0.18743
12:52:36|0.18743
12:52:36|0.18743
12:52:37|0.18743
12:52:37|0.18743
12:52:38|0.18743
12:52:38|0.18721
12:52:39|0.18721
12:52:40|0.18721
12:52:40|0.18721
12:52:41|0.18721
12:52:41|0.18721
12:52:42|0.18721
12:52:42|0.18721
12:52:42|0.18721
12:52:43|0.18721
12:52:44|0.18721
12:52:44|0.18721
12:52:45|0.18721
12:52:45|0.18721
12:52:46|0.18721
12:52:47|0.18721
12:52:47|0.18721
12:52:48|0.18721
12:52:48|0.18721
12:52:49|0.18721
12:52:50|0.18721
12:52:50|0.18721
12:52:51|0.18721
12:52:51|0.18721
12:52:52|0.18721
12:52:52|0.18721
12:52:52|0.18721
12:52:53|0.18721
12:52:53|0.18721
12:52:54|0.18721
12:52:54|0.18721
12:52:55|0.18721
12:52:55|0.18721
12:52:56|0.18721
12:52:57|0.18721
12:52:58|0.18721
12:52:58|0.18705
12:52:59|0.18705
12:52:59|0.18705
12:53:00|0.18705
12:53:01|0.18705
12:53:01|0.18705
12:53:02|0.18684
12:53:02|0.18684
12:53:02|0.18684
12:53:03|0.18707
12:53:04|0.18707
12:53:06|0.18707
12:53:07|0.18707
12:53:08|0.18707
12:53:08|0.18707
12:53:09|0.18707
12:53:10|0.18686
12:53:10|0.18686
12:53:11|0.18686
12:53:12|0.18686
12:53:12|0.18686
12:53:14|0.18686
12:53:14|0.18686
12:53:15|0.18686
12:53:16|0.187
12:53:16|0.187
12:53:17|0.187
12:53:18|0.187
12:53:19|0.187
12:53:19|0.187
12:53:20|0.18701
12:53:20|0.18701
12:53:21|0.18701
12:53:22|0.18701
12:53:23|0.18701
12:53:23|0.18701
12:53:24|0.18701
12:53:24|0.18684
12:53:25|0.18684
12:53:26|0.18684
12:53:27|0.18684
12:53:27|0.18684
12:53:28|0.18684
12:53:29|0.18684
12:53:30|0.18684
12:53:30|0.18684
12:53:31|0.18684
12:53:32|0.18684
12:53:32|0.18684
12:53:33|0.18684
12:53:34|0.18684
12:53:35|0.18684
12:53:35|0.18684
12:53:35|0.18684
12:53:36|0.18684
12:53:37|0.18684
12:53:38|0.18702
12:53:39|0.18702
12:53:39|0.18702
12:53:40|0.18702
12:53:40|0.18702
12:53:41|0.18702
12:53:42|0.18702
12:53:42|0.18702
12:53:43|0.18702
12:53:44|0.18702
12:53:44|0.18702
12:53:45|0.18702
12:53:45|0.18702
12:53:46|0.18709
12:53:46|0.18709
12:53:47|0.18709
12:53:47|0.18709
12:53:48|0.18709
12:53:48|0.18709
12:53:49|0.18709
12:53:49|0.18709
12:53:50|0.18709
12:53:50|0.18709
12:53:51|0.18709
12:53:52|0.18709
12:53:53|0.18709
12:53:53|0.18709
12:53:54|0.18709
12:53:55|0.18709
12:53:55|0.18709
12:53:56|0.18709
12:53:56|0.18709
12:53:57|0.18709
12:53:57|0.18709
12:53:58|0.18709
12:53:58|0.18709
12:53:59|0.18709
12:53:59|0.18709
12:54:00|0.18709
12:54:01|0.18709
12:54:01|0.18709
12:54:02|0.18709
12:54:03|0.18709
12:54:04|0.18709
12:54:04|0.18681
12:54:04|0.18681
12:54:05|0.18681
12:54:05|0.18681
12:54:06|0.18681
12:54:07|0.18681
12:54:09|0.18681
12:54:09|0.18681
12:54:10|0.18681
12:54:10|0.18681
12:54:11|0.18681
12:54:11|0.18681
12:54:13|0.18681
12:54:13|0.18681
12:54:14|0.18681
12:54:15|0.18681
12:54:15|0.18681
12:54:16|0.18681
12:54:16|0.18681
12:54:17|0.18681
12:54:17|0.18681
12:54:18|0.18681
12:54:18|0.18681
12:54:19|0.18681
12:54:19|0.18681
12:54:20|0.18681
12:54:21|0.18681
12:54:22|0.18681
12:54:22|0.18681
12:54:23|0.18681
12:54:24|0.18681
12:54:24|0.18681
12:54:25|0.18681
12:54:26|0.18681
12:54:26|0.18681
12:54:27|0.18681
12:54:28|0.18681
12:54:28|0.18681
12:54:29|0.18681
12:54:29|0.18681
12:54:29|0.18681
12:54:30|0.18681
12:54:31|0.18681
12:54:31|0.18662
12:54:32|0.18662
12:54:33|0.18662
12:54:33|0.18662
12:54:34|0.18662
12:54:35|0.18662
12:54:35|0.18662
12:54:36|0.18662
12:54:36|0.18662
12:54:37|0.18662
12:54:38|0.18642
12:54:38|0.18642
12:54:39|0.18642
12:54:40|0.18642
12:54:40|0.18642
12:54:41|0.18642
12:54:42|0.18642
12:54:42|0.18642
12:54:43|0.18642
12:54:43|0.18642
12:54:44|0.18642
12:54:45|0.18642
12:54:45|0.18642
12:54:46|0.18642
12:54:46|0.18642
12:54:47|0.18642
12:54:47|0.18642
12:54:48|0.18642
12:54:49|0.18642
12:54:49|0.18642
12:54:49|0.18642
12:54:50|0.18642
12:54:50|0.18642
12:54:50|0.18642
12:54:51|0.18642
12:54:51|0.18676
12:54:52|0.18676
12:54:52|0.18676
12:54:53|0.18676
12:54:54|0.18676
12:54:55|0.18674
12:54:56|0.18674
12:54:56|0.18674
12:54:56|0.18674
12:54:57|0.18674
12:54:57|0.18674
12:54:57|0.18674
12:54:58|0.18674
12:54:58|0.18674
12:54:58|0.18674
12:54:59|0.18674
12:54:59|0.18674
12:55:00|0.18672
12:55:01|0.18672
12:55:01|0.18672
12:55:02|0.18672
12:55:02|0.18672
12:55:03|0.18672
12:55:03|0.18672
12:55:03|0.18672
12:55:04|0.18672
12:55:05|0.18672
12:55:05|0.18672
12:55:06|0.18672
12:55:07|0.18672
12:55:08|0.18672
12:55:09|0.18672
12:55:10|0.1865
12:55:11|0.1865
12:55:12|0.18672
12:55:13|0.18672
12:55:14|0.18672
12:55:14|0.18672
12:55:15|0.18672
12:55:15|0.18672
12:55:16|0.18672
12:55:16|0.18672
12:55:17|0.18672
12:55:17|0.18672
12:55:18|0.18672
12:55:19|0.18672
12:55:19|0.18672
12:55:20|0.18672
12:55:20|0.18672
12:55:21|0.18672
12:55:21|0.18672
12:55:22|0.18672
12:55:23|0.18672
12:55:23|0.18672
12:55:24|0.18672
12:55:24|0.18672
12:55:25|0.18672
12:55:25|0.18672
12:55:26|0.18672
12:55:26|0.18672
12:55:27|0.18672
12:55:27|0.18672
12:55:28|0.18672
12:55:28|0.18672
12:55:29|0.18672
12:55:29|0.18672
12:55:30|0.18672
12:55:31|0.18672
12:55:31|0.18672
12:55:31|0.18672
12:55:32|0.18672
12:55:33|0.18672
12:55:33|0.18672
12:55:34|0.18672
12:55:34|0.18672
12:55:35|0.18672
12:55:36|0.18672
12:55:37|0.18672
12:55:38|0.18672
12:55:38|0.18672
12:55:39|0.18672
12:55:39|0.18672
12:55:40|0.18672
12:55:40|0.18672
12:55:41|0.18672
12:55:41|0.18672
12:55:42|0.18672
12:55:42|0.18672
12:55:42|0.18672
12:55:43|0.18672
12:55:44|0.18672
12:55:44|0.18672
12:55:45|0.18672
12:55:45|0.18672
12:55:46|0.18672
12:55:47|0.18672
12:55:47|0.18672
12:55:48|0.18672
12:55:48|0.18672
12:55:49|0.18672
12:55:49|0.18672
12:55:49|0.18672
12:55:50|0.18672
12:55:50|0.18672
12:55:51|0.18672
12:55:51|0.18672
12:55:52|0.18672
12:55:53|0.18672
12:55:53|0.18672
12:55:54|0.18672
12:55:54|0.18672
12:55:55|0.18672
12:55:55|0.18672
12:55:56|0.18645
12:55:56|0.18645
12:55:57|0.18645
12:55:57|0.18645
12:55:58|0.18645
12:55:58|0.18645
12:55:58|0.18645
12:55:59|0.18645
12:55:59|0.18645
12:56:00|0.18645
12:56:01|0.18645
12:56:01|0.18645
12:56:02|0.18645
12:56:02|0.18645
12:56:02|0.18645
12:56:03|0.18645
12:56:03|0.18645
12:56:04|0.18645
12:56:05|0.18645
12:56:05|0.18645
12:56:06|0.18645
12:56:06|0.18645
12:56:07|0.18645
12:56:08|0.18645
12:56:08|0.18645
12:56:08|0.18645
12:56:10|0.18645
12:56:11|0.18645
12:56:12|0.18645
12:56:13|0.18627
12:56:14|0.18627
12:56:15|0.18627
12:56:15|0.18627
12:56:16|0.18627
12:56:17|0.18627
12:56:17|0.18627
12:56:18|0.18627
12:56:18|0.18627
12:56:19|0.18634
12:56:20|0.18662
12:56:21|0.18662
12:56:22|0.18662
12:56:22|0.18673
12:56:23|0.18673
12:56:23|0.18673
12:56:24|0.18673
12:56:25|0.18673
12:56:26|0.18673
12:56:26|0.18673
12:56:27|0.18673
12:56:28|0.18673
12:56:29|0.18673
12:56:29|0.18673
12:56:30|0.18673
12:56:31|0.18673
12:56:31|0.18673
12:56:32|0.18673
12:56:33|0.18673
12:56:33|0.18673
12:56:34|0.18673
12:56:35|0.18673
12:56:35|0.18673
12:56:36|0.18673
12:56:37|0.18673
12:56:37|0.18673
12:56:38|0.18673
12:56:39|0.18673
12:56:39|0.18673
12:56:40|0.18673
12:56:40|0.18673
12:56:41|0.18673
12:56:41|0.18673
12:56:42|0.18673
12:56:43|0.18673
12:56:43|0.18673
12:56:43|0.18673
12:56:44|0.18673
12:56:44|0.18673
12:56:45|0.18673
12:56:46|0.18673
12:56:46|0.18673
12:56:47|0.18673
12:56:47|0.18673
12:56:48|0.18673
12:56:48|0.18673
12:56:48|0.18673
12:56:49|0.18673
12:56:49|0.18673
12:56:50|0.18673
12:56:50|0.18673
12:56:50|0.18673
12:56:51|0.18673
12:56:51|0.18673
12:56:52|0.18673
12:56:52|0.18673
12:56:53|0.18673
12:56:53|0.18673
12:56:54|0.18673
12:56:54|0.18673
12:56:55|0.18673
12:56:55|0.18673
12:56:56|0.18673
12:56:56|0.18673
12:56:57|0.18673
12:56:57|0.18673
12:56:58|0.18673
12:56:58|0.18673
12:56:59|0.18673
12:56:59|0.18673
12:57:00|0.18673
12:57:00|0.18673
12:57:01|0.18673
12:57:01|0.18673
12:57:02|0.18673
12:57:02|0.18673
12:57:03|0.18673
12:57:03|0.18673
12:57:04|0.18673
12:57:04|0.18673
12:57:05|0.18673
12:57:05|0.18673
12:57:06|0.18673
12:57:07|0.18673
12:57:07|0.18673
12:57:08|0.18673
12:57:08|0.18673
12:57:10|0.18673
12:57:11|0.18673
12:57:11|0.18673
12:57:12|0.18673
12:57:13|0.18673
12:57:15|0.18673
12:57:16|0.18673
12:57:17|0.18673
12:57:17|0.18673
12:57:18|0.18673
12:57:19|0.18673
12:57:20|0.18673
12:57:20|0.18673
12:57:21|0.18673
12:57:22|0.18673
12:57:23|0.1867
12:57:24|0.1867
12:57:24|0.1867
12:57:25|0.1867
12:57:25|0.18629
12:57:26|0.18629
12:57:26|0.18629
12:57:27|0.18629
12:57:28|0.18629
12:57:28|0.18629
12:57:29|0.18629
12:57:29|0.18629
12:57:30|0.18665
12:57:31|0.18665
12:57:31|0.18665
12:57:32|0.18665
12:57:33|0.18626
12:57:33|0.18626
12:57:34|0.18626
12:57:34|0.18626
12:57:35|0.18626
12:57:35|0.18626
12:57:36|0.18626
12:57:37|0.18626
12:57:37|0.18626
12:57:38|0.18626
12:57:39|0.18626
12:57:39|0.18626
12:57:40|0.18626
12:57:40|0.18626
12:57:41|0.18626
12:57:42|0.18626
12:57:42|0.18607
12:57:43|0.18607
12:57:43|0.18607
12:57:44|0.18607
12:57:44|0.18607
12:57:45|0.18607
12:57:46|0.18607
12:57:46|0.18607
12:57:46|0.18607
12:57:47|0.18607
12:57:47|0.18607
12:57:48|0.18607
12:57:49|0.18607
12:57:49|0.18607
12:57:50|0.18607
12:57:50|0.18607
12:57:51|0.18607
12:57:52|0.18607
12:57:52|0.18607
12:57:53|0.18607
12:57:53|0.18607
12:57:54|0.18607
12:57:54|0.18607
12:57:55|0.18607
12:57:55|0.18607
12:57:55|0.18607
12:57:56|0.18607
12:57:57|0.18607
12:57:57|0.18607
12:57:58|0.18607
12:57:59|0.18607
12:58:00|0.18607
12:58:00|0.18607
12:58:01|0.18607
12:58:01|0.18607
12:58:01|0.18607
12:58:02|0.18607
12:58:03|0.18607
12:58:03|0.18607
12:58:04|0.1862
12:58:04|0.1862
12:58:04|0.1862
12:58:05|0.1862
12:58:05|0.1862
12:58:06|0.1862
12:58:06|0.1862
12:58:06|0.1862
12:58:07|0.1862
12:58:07|0.1862
12:58:08|0.1862
12:58:08|0.1862
12:58:09|0.1862
12:58:09|0.1862
12:58:10|0.1862
12:58:11|0.1862
12:58:12|0.1862
12:58:14|0.1862
12:58:15|0.1862
12:58:16|0.1862
12:58:17|0.1862
12:58:17|0.1862
12:58:18|0.1862
12:58:19|0.1862
12:58:20|0.1862
12:58:20|0.1862
12:58:21|0.1862
12:58:22|0.1862
12:58:23|0.1862
12:58:23|0.1862
12:58:24|0.1862
12:58:25|0.1862
12:58:26|0.1862
12:58:26|0.1862
12:58:27|0.1862
12:58:27|0.1862
12:58:28|0.18626
12:58:29|0.18626
12:58:29|0.18626
12:58:30|0.18609
12:58:31|0.18609
12:58:31|0.18609
12:58:32|0.18609
12:58:33|0.18609
12:58:33|0.18609
12:58:34|0.18609
12:58:35|0.18609
12:58:36|0.18609
12:58:37|0.18609
12:58:37|0.18609
12:58:38|0.18609
12:58:38|0.18609
12:58:39|0.18609
12:58:39|0.18609
12:58:40|0.18609
12:58:41|0.18609
12:58:41|0.18605
12:58:42|0.18605
12:58:42|0.18605
12:58:43|0.18605
12:58:43|0.18605
12:58:44|0.18605
12:58:44|0.18605
12:58:44|0.18605
12:58:45|0.18605
12:58:46|0.18605
12:58:46|0.18605
12:58:47|0.18605
12:58:47|0.18605
12:58:49|0.18605
12:58:49|0.18605
12:58:49|0.18605
12:58:50|0.18605
12:58:50|0.18605
12:58:51|0.18601
12:58:52|0.18601
12:58:52|0.18601
12:58:53|0.18601
12:58:53|0.18601
12:58:54|0.18601
12:58:54|0.18601
12:58:55|0.18601
12:58:55|0.18601
12:58:56|0.18601
12:58:56|0.18601
12:58:57|0.18601
12:58:57|0.18601
12:58:58|0.18601
12:58:59|0.18601
12:58:59|0.18601
12:59:00|0.18601
12:59:00|0.18601
12:59:01|0.18601
12:59:01|0.18601
12:59:02|0.1862
12:59:02|0.1862
12:59:02|0.1862
12:59:03|0.1862
12:59:03|0.1862
12:59:04|0.1862
12:59:04|0.1862
12:59:05|0.1862
12:59:05|0.1862
12:59:05|0.1862
12:59:06|0.1862
12:59:07|0.18601
12:59:07|0.18601
12:59:09|0.18601
12:59:09|0.18601
12:59:10|0.18601
12:59:10|0.18601
12:59:11|0.18601
12:59:12|0.18601
12:59:13|0.18601
12:59:14|0.18601
12:59:15|0.18601
12:59:16|0.18601
12:59:16|0.18601
12:59:17|0.18601
12:59:17|0.18601
12:59:19|0.18601
12:59:20|0.18601
12:59:21|0.18601
12:59:21|0.18601
12:59:22|0.18601
12:59:23|0.18601
12:59:24|0.18601
12:59:24|0.18601
12:59:26|0.18601
12:59:26|0.18601
12:59:27|0.18601
12:59:27|0.18601
12:59:28|0.18601
12:59:29|0.18601
12:59:30|0.18601
12:59:31|0.18601
12:59:31|0.18601
12:59:32|0.18601
12:59:33|0.18601
12:59:33|0.18601
12:59:34|0.18601
12:59:35|0.18601
12:59:36|0.18601
12:59:36|0.18601
12:59:37|0.18601
12:59:38|0.18601
12:59:38|0.18601
12:59:38|0.18601
12:59:40|0.18601
12:59:40|0.18601
12:59:41|0.18601
12:59:42|0.18601
12:59:42|0.18601
12:59:43|0.18601
12:59:44|0.18601
12:59:44|0.18601
12:59:45|0.18601
12:59:46|0.18601
12:59:47|0.18601
12:59:47|0.18601
12:59:47|0.18601
12:59:48|0.18601
12:59:48|0.18601
12:59:49|0.18601
12:59:49|0.18601
12:59:50|0.18601
12:59:50|0.18601
12:59:51|0.18601
12:59:51|0.18601
12:59:52|0.18601
12:59:52|0.18601
12:59:53|0.18601
12:59:53|0.18601
12:59:54|0.18601
12:59:55|0.18601
12:59:55|0.18601
12:59:56|0.18586
12:59:56|0.18561
12:59:57|0.18557
12:59:57|0.18557
12:59:58|0.18557
12:59:59|0.18554
13:00:00|0.18554
13:00:00|0.18554
13:00:01|0.18554
13:00:02|0.18554
13:00:02|0.18554
13:00:03|0.18554
13:00:04|0.18554
13:00:04|0.18554
13:00:05|0.18554
13:00:05|0.18554
13:00:05|0.18554
13:00:06|0.18543
13:00:06|0.18543
13:00:07|0.18543
13:00:07|0.18543
13:00:07|0.18543
13:00:08|0.18543
13:00:08|0.18543
13:00:09|0.18543
13:00:10|0.18543
13:00:10|0.18543
13:00:11|0.18543
13:00:11|0.18543
13:00:12|0.18543
13:00:13|0.18543
13:00:14|0.18543
13:00:15|0.18543
13:00:16|0.18543
13:00:17|0.18543
13:00:18|0.18543
13:00:19|0.18543
13:00:20|0.18543
13:00:20|0.18543
13:00:21|0.18543
13:00:22|0.18543
13:00:23|0.18543
13:00:23|0.18543
13:00:24|0.18519
13:00:24|0.18547
13:00:26|0.18547
13:00:26|0.18552
13:00:26|0.18552
13:00:27|0.18527
13:00:28|0.18527
13:00:28|0.18527
13:00:29|0.18527
13:00:29|0.18527
13:00:30|0.18527
13:00:31|0.18527
13:00:31|0.18527
13:00:32|0.18527
13:00:32|0.18527
13:00:33|0.18527
13:00:34|0.18527
13:00:34|0.18527
13:00:34|0.18527
13:00:36|0.18527
13:00:36|0.18527
13:00:37|0.18527
13:00:37|0.18527
13:00:38|0.18527
13:00:39|0.18527
13:00:39|0.18527
13:00:40|0.18527
13:00:41|0.18527
13:00:42|0.18527
13:00:42|0.18527
13:00:43|0.18527
13:00:43|0.18527
13:00:44|0.18527
13:00:44|0.18527
13:00:45|0.18527
13:00:45|0.18527
13:00:46|0.18527
13:00:46|0.18527
13:00:47|0.18527
13:00:47|0.18527
13:00:47|0.18527
13:00:47|0.18527
13:00:48|0.18527
13:00:48|0.18527
13:00:49|0.18527
13:00:49|0.18527
13:00:50|0.18527
13:00:50|0.18527
13:00:50|0.18527
13:00:51|0.18527
13:00:52|0.18527
13:00:52|0.18527
13:00:53|0.18527
13:00:54|0.18527
13:00:54|0.18527
13:00:54|0.18527
13:00:55|0.18527
13:00:56|0.18527
13:00:57|0.18527
13:00:57|0.18527
13:00:58|0.18527
13:00:59|0.18527
13:00:59|0.18527
13:01:00|0.18527
13:01:01|0.18527
13:01:01|0.18527
13:01:02|0.18527
13:01:03|0.18527
13:01:03|0.18527
13:01:04|0.18527
13:01:04|0.18527
13:01:05|0.18527
13:01:05|0.18527
13:01:06|0.18527
13:01:06|0.18527
13:01:06|0.18527
13:01:06|0.18527
13:01:07|0.18527
13:01:07|0.18527
13:01:08|0.18527
13:01:09|0.18527
13:01:09|0.18527
13:01:10|0.18527
13:01:10|0.18527
13:01:10|0.18527
13:01:11|0.18527
13:01:11|0.18527
13:01:12|0.18527
13:01:12|0.18527
13:01:13|0.18527
13:01:14|0.18527
13:01:15|0.18527
13:01:16|0.18527
13:01:17|0.18527
13:01:18|0.18527
13:01:19|0.18527
13:01:19|0.18527
13:01:20|0.18527
13:01:21|0.18527
13:01:22|0.18554
13:01:22|0.18585
13:01:23|0.18585
13:01:24|0.18585
13:01:25|0.18585
13:01:26|0.18585
13:01:26|0.18558
13:01:27|0.18558
13:01:28|0.18558
13:01:28|0.18558
13:01:29|0.18591
13:01:30|0.18591
13:01:31|0.18591
13:01:31|0.18591
13:01:32|0.18591
13:01:33|0.18591
13:01:33|0.18591
13:01:34|0.18591
13:01:35|0.18594
13:01:35|0.18594
13:01:36|0.18594
13:01:37|0.18594
13:01:37|0.18598
13:01:38|0.18598
13:01:39|0.18598
13:01:39|0.18594
13:01:39|0.18594
13:01:40|0.18594
13:01:41|0.18594
13:01:41|0.18594
13:01:42|0.18594
13:01:42|0.18594
13:01:43|0.18594
13:01:43|0.18594
13:01:44|0.18594
13:01:45|0.18594
13:01:46|0.18594
13:01:46|0.18594
13:01:47|0.18594
13:01:47|0.18594
13:01:48|0.18594
13:01:49|0.18594
13:01:49|0.18594
13:01:50|0.18594
13:01:51|0.18594
13:01:51|0.18594
13:01:52|0.18594
13:01:52|0.18594
13:01:53|0.18594
13:01:53|0.18594
13:01:54|0.18594
13:01:54|0.18594
13:01:55|0.18594
13:01:55|0.18594
13:01:56|0.18594
13:01:57|0.18594
13:01:57|0.18594
13:01:57|0.18582
13:01:58|0.18604
13:01:58|0.18604
13:01:58|0.18604
13:01:59|0.18604
13:01:59|0.18604
13:02:00|0.18604
13:02:00|0.18604
13:02:01|0.18604
13:02:01|0.18604
13:02:02|0.18604
13:02:02|0.18604
13:02:02|0.18604
13:02:03|0.18604
13:02:03|0.18604
13:02:04|0.18604
13:02:04|0.18604
13:02:04|0.18604
13:02:05|0.18604
13:02:06|0.18604
13:02:07|0.18604
13:02:07|0.18604
13:02:08|0.18604
13:02:08|0.18604
13:02:08|0.18604
13:02:09|0.18604
13:02:09|0.18604
13:02:10|0.18604
13:02:11|0.18604
13:02:11|0.18604
13:02:12|0.18604
13:02:12|0.18604
13:02:13|0.18604
13:02:13|0.18604
13:02:13|0.18604
13:02:14|0.18604
13:02:15|0.18604
13:02:16|0.18604
13:02:16|0.18604
13:02:17|0.18604
13:02:17|0.18604
13:02:19|0.18604
13:02:20|0.18604
13:02:21|0.18604
13:02:21|0.18604
13:02:22|0.18604
13:02:23|0.18604
13:02:24|0.18579
13:02:25|0.18579
13:02:25|0.18579
13:02:26|0.18579
13:02:26|0.18579
13:02:27|0.18579
13:02:28|0.18579
13:02:28|0.18606
13:02:29|0.18606
13:02:30|0.18606
13:02:31|0.18606
13:02:31|0.18606
13:02:32|0.18606
13:02:32|0.18606
13:02:33|0.18606
13:02:34|0.18606
13:02:34|0.18606
13:02:35|0.18606
13:02:35|0.18606
13:02:36|0.18606
13:02:37|0.18606
13:02:38|0.18606
13:02:39|0.18606
13:02:39|0.18606
13:02:40|0.18606
13:02:41|0.18606
13:02:41|0.18606
13:02:42|0.18606
13:02:42|0.18606
13:02:44|0.186
13:02:44|0.18582
13:02:45|0.18582
13:02:45|0.18582
13:02:46|0.18582
13:02:46|0.18582
13:02:47|0.18582
13:02:47|0.18582
13:02:48|0.18582
13:02:48|0.18582
13:02:49|0.18582
13:02:49|0.18582
13:02:50|0.18582
13:02:50|0.18582
13:02:51|0.18582
13:02:53|0.18582
13:02:53|0.18582
13:02:54|0.18582
13:02:54|0.18582
13:02:55|0.18582
13:02:55|0.18582
13:02:56|0.18582
13:02:57|0.18582
13:02:57|0.18582
13:02:58|0.18582
13:02:58|0.18582
13:02:59|0.18582
13:02:59|0.18582
13:03:00|0.18582
13:03:00|0.18582
13:03:01|0.18582
13:03:01|0.18582
13:03:02|0.18606
13:03:02|0.18606
13:03:03|0.18606
13:03:04|0.18606
13:03:04|0.18606
13:03:05|0.18606
13:03:05|0.18606
13:03:06|0.18606
13:03:06|0.18606
13:03:07|0.18606
13:03:07|0.18606
13:03:08|0.18606
13:03:08|0.18606
13:03:08|0.18606
13:03:09|0.18606
13:03:10|0.18606
13:03:10|0.18606
13:03:10|0.18606
13:03:11|0.18606
13:03:12|0.18606
13:03:12|0.18606
13:03:13|0.18606
13:03:13|0.18606
13:03:14|0.18606
13:03:14|0.18606
13:03:15|0.18606
13:03:16|0.18606
13:03:17|0.18606
13:03:17|0.18606
13:03:17|0.18606
13:03:18|0.18606
13:03:19|0.18606
13:03:21|0.18606
13:03:21|0.18606
13:03:22|0.18606
13:03:22|0.18606
13:03:23|0.18606
13:03:24|0.18606
13:03:25|0.18578
13:03:26|0.18578
13:03:26|0.18578
13:03:27|0.18578
13:03:28|0.18578
13:03:29|0.18578
13:03:29|0.18578
13:03:30|0.18578
13:03:30|0.18578
13:03:31|0.18578
13:03:32|0.18578
13:03:33|0.18578
13:03:34|0.18578
13:03:35|0.18578
13:03:35|0.18578
13:03:36|0.18578
13:03:37|0.18578
13:03:38|0.18578
13:03:38|0.18578
13:03:39|0.18578
13:03:40|0.18578
13:03:40|0.18578
13:03:41|0.18578
13:03:41|0.18578
13:03:41|0.18578
13:03:42|0.18578
13:03:42|0.18578
13:03:43|0.18578
13:03:43|0.18578
13:03:44|0.18578
13:03:45|0.18578
13:03:45|0.18578
13:03:46|0.18578
13:03:46|0.18562
13:03:47|0.18562
13:03:47|0.18562
13:03:48|0.18562
13:03:48|0.18562
13:03:49|0.18562
13:03:49|0.18584
13:03:50|0.18584
13:03:51|0.18584
13:03:51|0.18584
13:03:52|0.18584
13:03:52|0.18584
13:03:53|0.18584
13:03:54|0.18584
13:03:55|0.18584
13:03:55|0.18584
13:03:56|0.18584
13:03:56|0.18584
13:03:57|0.18578
13:03:57|0.18578
13:03:58|0.18578
13:03:58|0.18578
13:03:59|0.18578
13:04:00|0.18578
13:04:00|0.18578
13:04:01|0.18578
13:04:01|0.18578
13:04:02|0.18578
13:04:02|0.18578
13:04:03|0.18578
13:04:03|0.18578
13:04:04|0.18578
13:04:04|0.18578
13:04:05|0.18578
13:04:06|0.18578
13:04:06|0.18578
13:04:07|0.18578
13:04:08|0.18578
13:04:08|0.18578
13:04:09|0.18578
13:04:10|0.18578
13:04:11|0.18578
13:04:11|0.18583
13:04:12|0.18583
13:04:12|0.18583
13:04:13|0.18583
13:04:14|0.18583
13:04:14|0.18583
13:04:15|0.18583
13:04:15|0.18583
13:04:16|0.18583
13:04:17|0.18583
13:04:18|0.18583
13:04:20|0.18583
13:04:21|0.18583
13:04:22|0.18583
13:04:22|0.18583
13:04:23|0.18583
13:04:24|0.18583
13:04:25|0.18583
13:04:26|0.18583
13:04:26|0.18583
13:04:27|0.18583
13:04:29|0.18583
13:04:29|0.18583
13:04:30|0.18583
13:04:31|0.18583
13:04:32|0.18583
13:04:33|0.18583
13:04:33|0.18578
13:04:34|0.18578
13:04:35|0.18578
13:04:35|0.18578
13:04:35|0.18578
13:04:36|0.18578
13:04:36|0.18578
13:04:37|0.18578
13:04:38|0.18578
13:04:38|0.18578
13:04:39|0.18578
13:04:40|0.18578
13:04:40|0.18578
13:04:41|0.18578
13:04:41|0.18578
13:04:42|0.18578
13:04:43|0.18578
13:04:43|0.18578
13:04:44|0.18578
13:04:45|0.18578
13:04:45|0.18578
13:04:46|0.18578
13:04:46|0.18559
13:04:47|0.18578
13:04:48|0.18577
13:04:49|0.18577
13:04:49|0.18577
13:04:50|0.18577
13:04:51|0.18577
13:04:51|0.18577
13:04:52|0.18577
13:04:53|0.18577
13:04:53|0.18577
13:04:53|0.18577
13:04:54|0.18577
13:04:54|0.18577
13:04:54|0.18577
13:04:55|0.18577
13:04:56|0.18577
13:04:56|0.18577
13:04:57|0.18577
13:04:57|0.18577
13:04:57|0.18577
13:04:58|0.18577
13:04:58|0.18577
13:04:59|0.18577
13:05:00|0.18577
13:05:01|0.18558
13:05:01|0.18558
13:05:02|0.18558
13:05:03|0.18558
13:05:03|0.18558
13:05:03|0.18558
13:05:04|0.18558
13:05:05|0.18558
13:05:06|0.18558
13:05:07|0.18558
13:05:07|0.18558
13:05:08|0.18558
13:05:09|0.18558
13:05:09|0.18558
13:05:10|0.18558
13:05:10|0.18558
13:05:11|0.18558
13:05:11|0.18558
13:05:11|0.18558
13:05:12|0.18558
13:05:13|0.18558
13:05:13|0.18558
13:05:14|0.18558
13:05:14|0.18558
13:05:14|0.18558
13:05:15|0.18558
13:05:15|0.18558
13:05:16|0.18558
13:05:16|0.18558
13:05:17|0.18558
13:05:19|0.18558
13:05:20|0.18558
13:05:21|0.18558
13:05:21|0.18558
13:05:22|0.18558
13:05:23|0.18558
13:05:23|0.18558
13:05:24|0.18558
13:05:25|0.18558
13:05:26|0.1854
13:05:27|0.1854
13:05:27|0.1854
13:05:28|0.1854
13:05:29|0.1854
13:05:29|0.1854
13:05:30|0.1854
13:05:31|0.1854
13:05:32|0.1854
13:05:33|0.1854
13:05:33|0.1854
13:05:34|0.1854
13:05:34|0.1854
13:05:35|0.1854
13:05:36|0.1854
13:05:36|0.1854
13:05:36|0.18514
13:05:37|0.18514
13:05:37|0.18514
13:05:38|0.18514
13:05:39|0.18514
13:05:39|0.18514
13:05:40|0.18514
13:05:41|0.18514
13:05:41|0.18514
13:05:42|0.18514
13:05:42|0.18514
13:05:44|0.18514
13:05:44|0.18514
13:05:45|0.18514
13:05:46|0.18514
13:05:47|0.18514
13:05:47|0.18514
13:05:47|0.18514
13:05:48|0.18514
13:05:48|0.18514
13:05:49|0.18514
13:05:49|0.18514
13:05:50|0.18514
13:05:50|0.18514
13:05:50|0.18514
13:05:51|0.18514
13:05:52|0.18514
13:05:52|0.18514
13:05:53|0.18514
13:05:54|0.18514
13:05:54|0.18514
13:05:54|0.18514
13:05:55|0.18514
13:05:56|0.18514
13:05:56|0.18514
13:05:57|0.18514
13:05:58|0.18514
13:05:58|0.18514
13:05:59|0.18514
13:05:59|0.18514
13:06:00|0.18514
13:06:00|0.18514
13:06:00|0.18514
13:06:01|0.18514
13:06:01|0.18514
13:06:02|0.18514
13:06:02|0.18514
13:06:03|0.18514
13:06:03|0.18514
13:06:04|0.18514
13:06:05|0.18514
13:06:05|0.18514
13:06:06|0.18512
13:06:06|0.18512
13:06:07|0.18512
13:06:07|0.18512
13:06:08|0.18512
13:06:09|0.18512
13:06:09|0.18512
13:06:10|0.18512
13:06:10|0.18512
13:06:11|0.18514
13:06:11|0.18552
13:06:11|0.18552
13:06:12|0.18552
13:06:12|0.18552
13:06:12|0.18552
13:06:13|0.18552
13:06:14|0.18552
13:06:14|0.18552
13:06:15|0.18552
13:06:15|0.18552
13:06:16|0.18552
13:06:16|0.18552
13:06:17|0.18552
13:06:17|0.18552
13:06:18|0.18552
13:06:19|0.18493
13:06:20|0.18493
13:06:22|0.18493
13:06:23|0.18493
13:06:24|0.18496
13:06:24|0.18496
13:06:25|0.18496
13:06:25|0.18496
13:06:26|0.18496
13:06:27|0.18496
13:06:28|0.18495
13:06:28|0.18495
13:06:30|0.18495
13:06:31|0.18536
13:06:31|0.18536
13:06:32|0.18536
13:06:32|0.18536
13:06:33|0.18536
13:06:33|0.18536
13:06:34|0.18536
13:06:35|0.18536
13:06:35|0.18536
13:06:36|0.18536
13:06:37|0.18536
13:06:38|0.18496
13:06:38|0.18496
13:06:39|0.18496
13:06:40|0.18496
13:06:41|0.18496
13:06:41|0.18496
13:06:42|0.18496
13:06:43|0.18496
13:06:44|0.18496
13:06:44|0.18496
13:06:45|0.18496
13:06:45|0.18496
13:06:46|0.18496
13:06:47|0.18496
13:06:47|0.18496
13:06:49|0.18496
13:06:49|0.18496
13:06:50|0.18496
13:06:50|0.18496
13:06:51|0.18496
13:06:51|0.18496
13:06:52|0.18496
13:06:52|0.18496
13:06:53|0.18496
13:06:53|0.18496
13:06:55|0.18496
13:06:55|0.18496
13:06:56|0.18496
13:06:56|0.18496
13:06:57|0.18496
13:06:58|0.18496
13:06:58|0.18496
13:06:59|0.18496
13:06:59|0.18496
13:07:00|0.18496
13:07:00|0.18496
13:07:02|0.18496
13:07:02|0.18537
13:07:03|0.18537
13:07:03|0.18537
13:07:04|0.18537
13:07:04|0.18537
13:07:05|0.18537
13:07:05|0.18537
13:07:06|0.18499
13:07:06|0.18499
13:07:06|0.18499
13:07:07|0.18499
13:07:08|0.18499
13:07:08|0.18499
13:07:09|0.18499
13:07:09|0.18499
13:07:10|0.18499
13:07:10|0.18499
13:07:11|0.18499
13:07:11|0.18499
13:07:12|0.18499
13:07:12|0.18499
13:07:13|0.18499
13:07:14|0.18499
13:07:14|0.18499
13:07:14|0.18499
13:07:15|0.18499
13:07:16|0.18499
13:07:16|0.18499
13:07:17|0.18499
13:07:17|0.18499
13:07:18|0.18499
13:07:19|0.18499
13:07:20|0.18499
13:07:21|0.18499
13:07:22|0.18499
13:07:24|0.18497
13:07:25|0.18497
13:07:25|0.18498
13:07:26|0.18498
13:07:27|0.18498
13:07:27|0.18498
13:07:28|0.18498
13:07:29|0.18497
13:07:30|0.18497
13:07:31|0.18497
13:07:31|0.18497
13:07:32|0.18497
13:07:33|0.18497
13:07:33|0.18497
13:07:33|0.18497
13:07:34|0.18497
13:07:34|0.18497
13:07:35|0.18497
13:07:35|0.18497
13:07:36|0.18497
13:07:36|0.18497
13:07:37|0.18497
13:07:38|0.18497
13:07:39|0.18497
13:07:39|0.18497
13:07:40|0.18497
13:07:41|0.18497
13:07:41|0.18497
13:07:42|0.18497
13:07:42|0.18497
13:07:43|0.1848
13:07:44|0.18476
13:07:45|0.18476
13:07:45|0.18487
13:07:45|0.18487
13:07:46|0.18487
13:07:47|0.18462
13:07:47|0.18462
13:07:48|0.18462
13:07:48|0.18462
13:07:49|0.18454
13:07:49|0.18452
13:07:49|0.18467
13:07:50|0.18446
13:07:51|0.18438
13:07:51|0.18447
13:07:52|0.18447
13:07:52|0.18447
13:07:53|0.18447
13:07:53|0.18447
13:07:54|0.18447
13:07:54|0.18447
13:07:55|0.18447
13:07:55|0.18447
13:07:56|0.18447
13:07:57|0.18447
13:07:57|0.18447
13:07:58|0.18447
13:07:58|0.18447
13:07:59|0.18447
13:07:59|0.18447
13:08:00|0.18447
13:08:00|0.18447
13:08:01|0.1842
13:08:02|0.1842
13:08:02|0.1842
13:08:03|0.1842
13:08:03|0.1842
13:08:05|0.1841
13:08:05|0.1841
13:08:06|0.1841
13:08:07|0.1841
13:08:08|0.1841
13:08:08|0.1841
13:08:09|0.1841
13:08:10|0.1841
13:08:10|0.1841
13:08:11|0.1841
13:08:12|0.18434
13:08:12|0.18404
13:08:12|0.18403
13:08:13|0.18397
13:08:14|0.1839
13:08:14|0.1839
13:08:14|0.1839
13:08:15|0.1839
13:08:15|0.1839
13:08:16|0.1839
13:08:17|0.1839
13:08:17|0.1838
13:08:18|0.1838
13:08:19|0.18367
13:08:19|0.18366
13:08:20|0.18366
13:08:21|0.18366
13:08:22|0.18351
13:08:24|0.18362
13:08:24|0.18362
13:08:25|0.18392
13:08:26|0.18393
13:08:27|0.18393
13:08:27|0.18393
13:08:29|0.18371
13:08:30|0.18371
13:08:30|0.18371
13:08:31|0.18371
13:08:31|0.18371
13:08:32|0.18371
13:08:33|0.18371
13:08:34|0.18386
13:08:34|0.18386
13:08:35|0.18386
13:08:35|0.18386
13:08:36|0.18386
13:08:36|0.18386
13:08:37|0.18386
13:08:37|0.18386
13:08:38|0.18386
13:08:39|0.18386
13:08:40|0.18386
13:08:40|0.1835
13:08:41|0.1835
13:08:41|0.18351
13:08:42|0.18351
13:08:42|0.18327
13:08:43|0.18327
13:08:44|0.1831
13:08:45|0.18303
13:08:45|0.18316
13:08:46|0.18314
13:08:46|0.18314
13:08:47|0.18314
13:08:47|0.18327
13:08:48|0.18327
13:08:48|0.18327
13:08:49|0.18327
13:08:50|0.18327
13:08:50|0.18327
13:08:51|0.18327
13:08:52|0.18327
13:08:53|0.18309
13:08:54|0.18309
13:08:54|0.18309
13:08:54|0.18309
13:08:55|0.18309
13:08:56|0.18309
13:08:56|0.18309
13:08:57|0.18309
13:08:57|0.18309
13:08:58|0.18309
13:08:58|0.18309
13:08:59|0.18309
13:08:59|0.18309
13:09:00|0.18309
13:09:00|0.18309
13:09:01|0.18342
13:09:02|0.18342
13:09:03|0.18342
13:09:03|0.18342
13:09:04|0.18342
13:09:05|0.18342
13:09:05|0.18342
13:09:06|0.18342
13:09:06|0.18342
13:09:07|0.18342
13:09:07|0.18342
13:09:08|0.18342
13:09:08|0.18342
13:09:09|0.18342
13:09:09|0.18342
13:09:10|0.18342
13:09:10|0.18342
13:09:11|0.18342
13:09:12|0.18342
13:09:12|0.18327
13:09:13|0.18327
13:09:13|0.18327
13:09:14|0.18327
13:09:15|0.18327
13:09:15|0.18327
13:09:16|0.18308
13:09:16|0.18303
13:09:16|0.18303
13:09:17|0.18303
13:09:17|0.18298
13:09:18|0.18299
13:09:18|0.18299
13:09:19|0.18299
13:09:19|0.18309
13:09:20|0.18309
13:09:20|0.18301
13:09:21|0.18301
13:09:22|0.18301
13:09:23|0.18301
13:09:24|0.18273
13:09:26|0.18298
13:09:26|0.18322
13:09:27|0.18322
13:09:28|0.18322
13:09:29|0.18322
13:09:31|0.18322
13:09:32|0.18322
13:09:32|0.18285
13:09:33|0.18285
13:09:33|0.18285
13:09:34|0.18285
13:09:35|0.18285
13:09:36|0.18298
13:09:36|0.18298
13:09:37|0.18298
13:09:38|0.18296
13:09:38|0.18296
13:09:39|0.18296
13:09:40|0.18296
13:09:41|0.18296
13:09:41|0.18296
13:09:42|0.18296
13:09:43|0.18296
13:09:43|0.18296
13:09:44|0.18296
13:09:44|0.18296
13:09:45|0.18296
13:09:46|0.18296
13:09:47|0.18296
13:09:47|0.1832
13:09:48|0.1832
13:09:48|0.18299
13:09:49|0.18299
13:09:50|0.18299
13:09:51|0.18299
13:09:51|0.18299
13:09:51|0.18299
13:09:52|0.18299
13:09:52|0.18296
13:09:53|0.18296
13:09:54|0.18296
13:09:54|0.18296
13:09:55|0.18296
13:09:55|0.18296
13:09:56|0.18296
13:09:57|0.18296
13:09:58|0.18292
13:09:58|0.18292
13:09:59|0.18292
13:09:59|0.18317
13:09:59|0.18317
13:10:00|0.18317
13:10:00|0.18317
13:10:01|0.18317
13:10:01|0.18317
13:10:02|0.18317
13:10:03|0.18317
13:10:03|0.18317
13:10:03|0.18317
13:10:04|0.18317
13:10:05|0.18317
13:10:05|0.18317
13:10:05|0.18317
13:10:07|0.18317
13:10:07|0.18292
13:10:09|0.18292
13:10:09|0.18312
13:10:10|0.18312
13:10:10|0.18312
13:10:11|0.18312
13:10:11|0.18312
13:10:11|0.18312
13:10:12|0.18312
13:10:12|0.18312
13:10:13|0.18312
13:10:14|0.18312
13:10:14|0.18312
13:10:15|0.18312
13:10:15|0.18312
13:10:16|0.18312
13:10:16|0.18312
13:10:17|0.18312
13:10:18|0.18312
13:10:18|0.18313
13:10:18|0.18313
13:10:18|0.18313
13:10:19|0.18313
13:10:19|0.18313
13:10:20|0.18313
13:10:20|0.18313
13:10:21|0.18332
13:10:22|0.18332
13:10:23|0.18332
13:10:24|0.18332
13:10:26|0.18332
13:10:27|0.18332
13:10:28|0.18332
13:10:29|0.18332
13:10:29|0.18332
13:10:30|0.18332
13:10:32|0.18332
13:10:32|0.18332
13:10:33|0.18332
13:10:34|0.18332
13:10:35|0.18332
13:10:36|0.18332
13:10:36|0.18332
13:10:37|0.18332
13:10:38|0.18332
13:10:39|0.18332
13:10:40|0.18332
13:10:40|0.18332
13:10:41|0.18332
13:10:41|0.18332
13:10:41|0.18332
13:10:42|0.18332
13:10:43|0.18332
13:10:44|0.18332
13:10:44|0.18332
13:10:45|0.18332
13:10:45|0.18332
13:10:46|0.18332
13:10:47|0.18332
13:10:47|0.18332
13:10:48|0.18332
13:10:49|0.18332
13:10:50|0.18332
13:10:50|0.18332
13:10:51|0.18332
13:10:52|0.18332
13:10:52|0.18332
13:10:53|0.18332
13:10:53|0.18332
13:10:53|0.18329
13:10:54|0.18329
13:10:55|0.18329
13:10:55|0.18329
13:10:56|0.18329
13:10:56|0.18329
13:10:57|0.18329
13:10:58|0.18329
13:10:58|0.18329
13:10:59|0.18329
13:11:00|0.18329
13:11:00|0.18329
13:11:01|0.18329
13:11:01|0.18329
13:11:02|0.18329
13:11:03|0.18329
13:11:03|0.18313
13:11:04|0.18313
13:11:05|0.18313
13:11:05|0.18313
13:11:06|0.18313
13:11:06|0.18313
13:11:07|0.18313
13:11:07|0.18313
13:11:08|0.18313
13:11:08|0.18313
13:11:09|0.18313
13:11:09|0.18313
13:11:10|0.18313
13:11:10|0.18313
13:11:10|0.18313
13:11:11|0.18313
13:11:11|0.18313
13:11:12|0.18313
13:11:12|0.18313
13:11:13|0.18313
13:11:13|0.18313
13:11:13|0.18313
13:11:14|0.18313
13:11:14|0.18313
13:11:15|0.18313
13:11:16|0.18313
13:11:16|0.18329
13:11:16|0.18329
13:11:16|0.18313
13:11:17|0.18313
13:11:18|0.18313
13:11:18|0.18313
13:11:19|0.18296
13:11:19|0.18296
13:11:20|0.18296
13:11:20|0.18296
13:11:21|0.18296
13:11:21|0.18296
13:11:22|0.18296
13:11:22|0.18296
13:11:23|0.18296
13:11:24|0.18296
13:11:24|0.18296
13:11:25|0.18296
13:11:26|0.18313
13:11:26|0.18313
13:11:28|0.18313
13:11:29|0.18313
13:11:30|0.18313
13:11:30|0.18313
13:11:31|0.18313
13:11:31|0.18313
13:11:33|0.18313
13:11:34|0.18313
13:11:34|0.18313
13:11:35|0.18313
13:11:36|0.18313
13:11:36|0.18313
13:11:37|0.18313
13:11:37|0.18313
13:11:38|0.1834
13:11:39|0.183
13:11:40|0.183
13:11:40|0.183
13:11:41|0.18343
13:11:41|0.1833
13:11:43|0.1833
13:11:44|0.1833
13:11:44|0.1833
13:11:45|0.1833
13:11:45|0.18351
13:11:46|0.18351
13:11:47|0.18351
13:11:48|0.18351
13:11:48|0.18351
13:11:49|0.18351
13:11:49|0.18351
13:11:50|0.18351
13:11:51|0.18351
13:11:52|0.18351
13:11:52|0.18352
13:11:52|0.18352
13:11:53|0.18343
13:11:54|0.18353
13:11:54|0.18359
13:11:55|0.18359
13:11:55|0.1835
13:11:55|0.1835
13:11:56|0.1835
13:11:57|0.1835
13:11:57|0.1835
13:11:58|0.1835
13:11:58|0.1835
13:11:59|0.1835
13:11:59|0.1835
13:12:00|0.18364
13:12:01|0.18382
13:12:01|0.18368
13:12:02|0.18368
13:12:02|0.18368
13:12:02|0.18368
13:12:03|0.18368
13:12:04|0.18368
13:12:04|0.18368
13:12:05|0.18368
13:12:05|0.18368
13:12:06|0.18368
13:12:07|0.18368
13:12:07|0.18368
13:12:08|0.18368
13:12:08|0.18368
13:12:09|0.18368
13:12:09|0.18368
13:12:10|0.18368
13:12:11|0.18368
13:12:11|0.18368
13:12:11|0.18368
13:12:12|0.18368
13:12:12|0.18368
13:12:13|0.18368
13:12:13|0.18368
13:12:14|0.18368
13:12:15|0.18368
13:12:15|0.18368
13:12:16|0.18368
13:12:17|0.18378
13:12:17|0.18378
13:12:18|0.18378
13:12:18|0.18346
13:12:19|0.18346
13:12:19|0.18346
13:12:19|0.18346
13:12:20|0.18346
13:12:21|0.18346
13:12:21|0.18346
13:12:22|0.18346
13:12:22|0.18346
13:12:22|0.18346
13:12:23|0.18346
13:12:23|0.18346
13:12:24|0.18346
13:12:25|0.18346
13:12:26|0.18346
13:12:27|0.18346
13:12:28|0.18346
13:12:28|0.18346
13:12:29|0.18332
13:12:30|0.18332
13:12:30|0.18332
13:12:32|0.18332
13:12:32|0.18332
13:12:33|0.18332
13:12:34|0.18332
13:12:34|0.18332
13:12:35|0.18332
13:12:35|0.18332
13:12:36|0.18332
13:12:37|0.18332
13:12:38|0.18332
13:12:38|0.18332
13:12:39|0.18335
13:12:40|0.18335
13:12:40|0.18335
13:12:41|0.18335
13:12:42|0.18335
13:12:42|0.18335
13:12:42|0.18335
13:12:43|0.18335
13:12:44|0.18338
13:12:44|0.18338
13:12:45|0.18338
13:12:45|0.18338
13:12:45|0.18338
13:12:46|0.18338
13:12:46|0.18338
13:12:47|0.18338
13:12:48|0.18338
13:12:49|0.18338
13:12:50|0.18338
13:12:50|0.18338
13:12:50|0.18338
13:12:51|0.18338
13:12:51|0.18338
13:12:52|0.18338
13:12:53|0.18338
13:12:53|0.18338
13:12:53|0.18338
13:12:54|0.18338
13:12:54|0.18359
13:12:55|0.18359
13:12:56|0.18359
13:12:56|0.18359
13:12:57|0.18359
13:12:57|0.18359
13:12:58|0.18359
13:12:58|0.18359
13:12:59|0.18359
13:13:00|0.18359
13:13:00|0.18359
13:13:00|0.18373
13:13:01|0.18373
13:13:02|0.18373
13:13:02|0.18338
13:13:03|0.18338
13:13:03|0.18338
13:13:03|0.18338
13:13:04|0.18338
13:13:04|0.18338
13:13:05|0.18338
13:13:06|0.18365
13:13:06|0.18365
13:13:07|0.18318
13:13:08|0.18321
13:13:09|0.18321
13:13:09|0.18321
13:13:10|0.18321
13:13:10|0.18321
13:13:11|0.18321
13:13:12|0.18321
13:13:12|0.18321
13:13:13|0.18321
13:13:13|0.18321
13:13:14|0.18321
13:13:14|0.18321
13:13:15|0.18321
13:13:15|0.18321
13:13:16|0.18321
13:13:17|0.18321
13:13:17|0.18321
13:13:18|0.18321
13:13:19|0.18321
13:13:19|0.18321
13:13:20|0.18321
13:13:21|0.18321
13:13:21|0.18321
13:13:22|0.18298
13:13:22|0.18298
13:13:22|0.18298
13:13:23|0.18298
13:13:23|0.18298
13:13:24|0.18298
13:13:25|0.18298
13:13:26|0.18298
13:13:27|0.18298
13:13:28|0.18298
13:13:28|0.18292
13:13:29|0.18292
13:13:30|0.18292
13:13:31|0.18292
13:13:32|0.18292
13:13:33|0.18292
13:13:34|0.18292
13:13:34|0.18292
13:13:35|0.18292
13:13:35|0.18292
13:13:36|0.18292
13:13:37|0.18292
13:13:37|0.18292
13:13:38|0.18292
13:13:39|0.18292
13:13:40|0.18292
13:13:40|0.18292
13:13:41|0.18292
13:13:42|0.18292
13:13:42|0.18292
13:13:42|0.18292
13:13:43|0.18292
13:13:43|0.18292
13:13:44|0.18292
13:13:44|0.18292
13:13:46|0.18292
13:13:46|0.18292
13:13:47|0.18292
13:13:47|0.18292
13:13:48|0.18292
13:13:48|0.18271
13:13:49|0.18252
13:13:49|0.18252
13:13:50|0.18252
13:13:51|0.18281
13:13:51|0.1828
13:13:52|0.1828
13:13:53|0.18281
13:13:53|0.18281
13:13:55|0.18281
13:13:55|0.18281
13:13:56|0.18281
13:13:56|0.18281
13:13:57|0.18281
13:13:57|0.18281
13:13:58|0.18281
13:13:58|0.18281
13:13:59|0.18281
13:14:00|0.18281
13:14:00|0.18281
13:14:01|0.18281
13:14:01|0.18273
13:14:02|0.18273
13:14:02|0.18276
13:14:03|0.18276
13:14:03|0.18276
13:14:04|0.18276
13:14:04|0.18276
13:14:05|0.18276
13:14:05|0.18276
13:14:05|0.18276
13:14:06|0.18276
13:14:07|0.18276
13:14:07|0.18276
13:14:08|0.18276
13:14:09|0.18276
13:14:09|0.18259
13:14:10|0.18259
13:14:11|0.18259
13:14:11|0.18259
13:14:12|0.18259
13:14:13|0.18259
13:14:13|0.18259
13:14:14|0.18259
13:14:14|0.18276
13:14:14|0.18276
13:14:14|0.18276
13:14:15|0.18276
13:14:15|0.18276
13:14:16|0.18276
13:14:16|0.18276
13:14:17|0.18276
13:14:17|0.18276
13:14:18|0.18276
13:14:18|0.18276
13:14:19|0.18276
13:14:20|0.18276
13:14:21|0.18276
13:14:21|0.18276
13:14:22|0.18276
13:14:22|0.18276
13:14:23|0.18276
13:14:23|0.18276
13:14:24|0.18276
13:14:25|0.18276
13:14:25|0.18276
13:14:25|0.18276
13:14:26|0.18276
13:14:27|0.18272
13:14:29|0.18272
13:14:29|0.18249
13:14:31|0.18231
13:14:31|0.18231
13:14:32|0.18231
13:14:32|0.18231
13:14:33|0.18231
13:14:34|0.18231
13:14:34|0.18231
13:14:35|0.18231
13:14:36|0.18231
13:14:36|0.18231
13:14:37|0.18231
13:14:38|0.18231
13:14:38|0.18231
13:14:39|0.18231
13:14:40|0.18231
13:14:41|0.18231
13:14:41|0.18231
13:14:42|0.18231
13:14:42|0.18231
13:14:43|0.18231
13:14:45|0.18231
13:14:45|0.18231
13:14:46|0.18231
13:14:46|0.18231
13:14:47|0.18231
13:14:47|0.18231
13:14:48|0.18231
13:14:49|0.18231
13:14:49|0.18231
13:14:50|0.18231
13:14:50|0.18231
13:14:51|0.18231
13:14:51|0.18242
13:14:52|0.18242
13:14:52|0.18242
13:14:53|0.18242
13:14:53|0.18242
13:14:54|0.18242
13:14:55|0.18242
13:14:55|0.18242
13:14:56|0.18242
13:14:56|0.18242
13:14:57|0.18242
13:14:57|0.18242
13:14:58|0.18242
13:14:58|0.18242
13:14:59|0.18242
13:15:00|0.18242
13:15:00|0.18242
13:15:01|0.18242
13:15:01|0.18242
13:15:02|0.18242
13:15:02|0.18242
13:15:03|0.18242
13:15:04|0.18242
13:15:04|0.18242
13:15:05|0.18242
13:15:05|0.18242
13:15:05|0.18242
13:15:06|0.18242
13:15:07|0.18242
13:15:07|0.18242
13:15:08|0.18242
13:15:09|0.18242
13:15:09|0.18242
13:15:10|0.18242
13:15:10|0.18242
13:15:11|0.18242
13:15:11|0.18242
13:15:12|0.18242
13:15:12|0.18242
13:15:13|0.18242
13:15:14|0.18242
13:15:14|0.18242
13:15:15|0.18242
13:15:15|0.18242
13:15:16|0.18242
13:15:17|0.18242
13:15:18|0.18242
13:15:18|0.18242
13:15:18|0.18242
13:15:19|0.18242
13:15:19|0.18242
13:15:20|0.18252
13:15:21|0.18231
13:15:21|0.18231
13:15:22|0.18231
13:15:22|0.18231
13:15:23|0.18231
13:15:23|0.18231
13:15:23|0.18231
13:15:24|0.18231
13:15:24|0.18231
13:15:25|0.18231
13:15:25|0.18231
13:15:26|0.18231
13:15:27|0.18231
13:15:28|0.18231
13:15:29|0.18241
13:15:30|0.18241
13:15:31|0.18231
13:15:32|0.18231
13:15:32|0.18231
13:15:33|0.18239
13:15:34|0.18239
13:15:35|0.18217
13:15:36|0.18208
13:15:37|0.18183
13:15:38|0.18182
13:15:38|0.18176
13:15:39|0.18185
13:15:39|0.18167
13:15:40|0.18167
13:15:40|0.18167
13:15:41|0.18167
13:15:42|0.18167
13:15:42|0.18167
13:15:43|0.18167
13:15:44|0.18167
13:15:44|0.18167
13:15:45|0.18167
13:15:45|0.18167
13:15:46|0.18167
13:15:47|0.18167
13:15:47|0.18167
13:15:48|0.18167
13:15:48|0.18169
13:15:48|0.18169
13:15:49|0.18169
13:15:50|0.18169
13:15:50|0.18169
13:15:51|0.18169
13:15:51|0.18169
13:15:52|0.18169
13:15:52|0.18169
13:15:53|0.18166
13:15:54|0.18166
13:15:54|0.18166
13:15:55|0.18166
13:15:55|0.18166
13:15:56|0.18166
13:15:56|0.18166
13:15:57|0.18166
13:15:58|0.18167
13:15:58|0.18167
13:15:58|0.18167
13:15:59|0.18167
13:15:59|0.18167
13:16:00|0.18167
13:16:01|0.18167
13:16:01|0.18188
13:16:03|0.18166
13:16:03|0.1815
13:16:04|0.1815
13:16:04|0.18166
13:16:05|0.18166
13:16:06|0.18166
13:16:07|0.18166
13:16:08|0.18166
13:16:08|0.18166
13:16:09|0.18166
13:16:09|0.18166
13:16:10|0.18166
13:16:10|0.18166
13:16:11|0.18166
13:16:11|0.18166
13:16:11|0.18166
13:16:12|0.18166
13:16:12|0.18166
13:16:13|0.18166
13:16:13|0.18169
13:16:14|0.18169
13:16:14|0.18188
13:16:15|0.18188
13:16:15|0.18188
13:16:16|0.18188
13:16:16|0.18188
13:16:17|0.18188
13:16:17|0.18188
13:16:18|0.18188
13:16:18|0.18188
13:16:19|0.18188
13:16:19|0.18168
13:16:20|0.18168
13:16:20|0.18168
13:16:21|0.18168
13:16:22|0.18168
13:16:23|0.18168
13:16:24|0.18168
13:16:25|0.18168
13:16:26|0.18168
13:16:26|0.18192
13:16:27|0.18192
13:16:27|0.18186
13:16:28|0.18186
13:16:29|0.18186
13:16:29|0.18186
13:16:31|0.18186
13:16:31|0.18186
13:16:33|0.18186
13:16:34|0.18186
13:16:35|0.18186
13:16:36|0.18186
13:16:37|0.18186
13:16:38|0.18186
13:16:38|0.18186
13:16:39|0.18186
13:16:40|0.18187
13:16:41|0.18187
13:16:42|0.18187
13:16:43|0.18187
13:16:44|0.18187
13:16:44|0.18187
13:16:44|0.1817
13:16:45|0.1817
13:16:45|0.1817
13:16:46|0.1817
13:16:46|0.1817
13:16:47|0.1817
13:16:47|0.1817
13:16:47|0.1817
13:16:48|0.1817
13:16:49|0.1817
13:16:49|0.18168
13:16:50|0.18168
13:16:51|0.18168
13:16:51|0.18168
13:16:52|0.18168
13:16:53|0.18168
13:16:53|0.18168
13:16:54|0.18187
13:16:54|0.18187
13:16:55|0.18187
13:16:56|0.18187
13:16:56|0.18187
13:16:56|0.18187
13:16:57|0.18187
13:16:57|0.18187
13:16:58|0.18187
13:16:59|0.18187
13:16:59|0.18187
13:17:00|0.18187
13:17:01|0.18187
13:17:01|0.18186
13:17:02|0.18186
13:17:02|0.18186
13:17:03|0.18186
13:17:04|0.18186
13:17:04|0.18186
13:17:05|0.18186
13:17:06|0.18186
13:17:07|0.18186
13:17:07|0.18186
13:17:07|0.18186
13:17:08|0.18187
13:17:09|0.18187
13:17:09|0.18187
13:17:10|0.18187
13:17:10|0.18187
13:17:11|0.18187
13:17:12|0.18187
13:17:12|0.18187
13:17:12|0.18187
13:17:13|0.18187
13:17:14|0.18187
13:17:15|0.18187
13:17:15|0.18187
13:17:17|0.18187
13:17:17|0.18187
13:17:18|0.18187
13:17:18|0.18187
13:17:18|0.18169
13:17:19|0.18169
13:17:19|0.18185
13:17:20|0.18185
13:17:20|0.18185
13:17:21|0.18185
13:17:22|0.18185
13:17:23|0.18185
13:17:23|0.18185
13:17:23|0.18185
13:17:24|0.18185
13:17:24|0.18185
13:17:25|0.18185
13:17:25|0.18185
13:17:26|0.18185
13:17:27|0.18185
13:17:27|0.18185
13:17:28|0.18185
13:17:28|0.18185
13:17:30|0.18185
13:17:31|0.18185
13:17:32|0.18169
13:17:33|0.18185
13:17:34|0.18185
13:17:35|0.18199
13:17:36|0.1817
13:17:37|0.1817
13:17:38|0.1817
13:17:39|0.1817
13:17:39|0.1817
13:17:40|0.1817
13:17:40|0.1817
13:17:42|0.1817
13:17:42|0.1817
13:17:43|0.1817
13:17:44|0.1817
13:17:45|0.1817
13:17:45|0.1817
13:17:46|0.1817
13:17:47|0.1817
13:17:47|0.1817
13:17:48|0.1817
13:17:48|0.1817
13:17:49|0.1817
13:17:49|0.1817
13:17:50|0.1817
13:17:50|0.1817
13:17:51|0.1817
13:17:51|0.1817
13:17:52|0.1817
13:17:53|0.1817
13:17:53|0.1817
13:17:54|0.1817
13:17:55|0.1817
13:17:55|0.1817
13:17:56|0.1817
13:17:56|0.1817
13:17:57|0.1817
13:17:57|0.1817
13:17:57|0.1817
13:17:58|0.1817
13:17:59|0.1817
13:17:59|0.1817
13:17:59|0.1817
13:18:00|0.1817
13:18:00|0.1819
13:18:01|0.1819
13:18:02|0.1819
13:18:02|0.1819
13:18:03|0.1819
13:18:03|0.1819
13:18:04|0.1819
13:18:04|0.1819
13:18:05|0.1819
13:18:06|0.1819
13:18:06|0.1819
13:18:07|0.1819
13:18:07|0.1819
13:18:08|0.1819
13:18:08|0.1819
13:18:09|0.1819
13:18:10|0.18228
13:18:10|0.18228
13:18:11|0.18228
13:18:11|0.18228
13:18:12|0.18228
13:18:12|0.18228
13:18:13|0.18228
13:18:14|0.18228
13:18:14|0.18228
13:18:15|0.18228
13:18:15|0.18228
13:18:16|0.18228
13:18:16|0.18228
13:18:17|0.18228
13:18:17|0.18228
13:18:18|0.182
13:18:19|0.182
13:18:19|0.182
13:18:20|0.18203
13:18:20|0.18203
13:18:22|0.18235
13:18:23|0.18235
13:18:24|0.18235
13:18:24|0.18235
13:18:25|0.18235
13:18:26|0.18235
13:18:26|0.18235
13:18:26|0.18235
13:18:27|0.18235
13:18:27|0.18215
13:18:28|0.18215
13:18:29|0.18215
13:18:29|0.18215
13:18:29|0.18215
13:18:31|0.18215
13:18:32|0.18215
13:18:33|0.18204
13:18:34|0.18204
13:18:35|0.18226
13:18:36|0.18226
13:18:37|0.18226
13:18:38|0.18226
13:18:38|0.18226
13:18:38|0.18226
13:18:40|0.18226
13:18:41|0.18226
13:18:41|0.18226
13:18:42|0.18226
13:18:42|0.18226
13:18:43|0.18226
13:18:43|0.18226
13:18:44|0.18226
13:18:44|0.18226
13:18:45|0.18226
13:18:45|0.18226
13:18:47|0.18226
13:18:48|0.18226
13:18:48|0.18226
13:18:49|0.18226
13:18:49|0.18226
13:18:50|0.18226
13:18:51|0.18226
13:18:51|0.18226
13:18:52|0.18226
13:18:53|0.18226
13:18:54|0.18226
13:18:54|0.18226
13:18:55|0.18226
13:18:56|0.18226
13:18:56|0.18226
13:18:57|0.18226
13:18:57|0.18226
13:18:58|0.18226
13:18:59|0.18226
13:18:59|0.18226
13:19:00|0.18226
13:19:01|0.18226
13:19:01|0.18226
13:19:02|0.18226
13:19:02|0.18226
13:19:03|0.18226
13:19:04|0.18226
13:19:04|0.18226
13:19:05|0.18226
13:19:06|0.18226
13:19:07|0.18226
13:19:08|0.18226
13:19:09|0.18226
13:19:09|0.18226
13:19:10|0.18226
13:19:10|0.18226
13:19:10|0.18226
13:19:11|0.18226
13:19:11|0.18226
13:19:12|0.18226
13:19:12|0.18226
13:19:13|0.18226
13:19:14|0.18226
13:19:14|0.18226
13:19:14|0.18226
13:19:15|0.18226
13:19:15|0.18226
13:19:16|0.18226
13:19:16|0.18226
13:19:17|0.18226
13:19:17|0.18209
13:19:18|0.18209
13:19:19|0.18209
13:19:19|0.18209
13:19:20|0.18209
13:19:21|0.18209
13:19:21|0.18209
13:19:22|0.18209
13:19:22|0.18209
13:19:23|0.18209
13:19:23|0.18209
13:19:24|0.182
13:19:24|0.182
13:19:25|0.182
13:19:26|0.182
13:19:26|0.182
13:19:26|0.182
13:19:27|0.182
13:19:28|0.182
13:19:28|0.182
13:19:28|0.182
13:19:29|0.182
13:19:30|0.182
13:19:30|0.182
13:19:31|0.182
13:19:32|0.18224
13:19:33|0.182
13:19:35|0.182
13:19:35|0.182
13:19:37|0.182
13:19:38|0.182
13:19:39|0.182
13:19:40|0.182
13:19:41|0.182
13:19:41|0.182
13:19:42|0.182
13:19:42|0.182
13:19:43|0.182
13:19:44|0.18204
13:19:44|0.18204
13:19:44|0.18204
13:19:45|0.18204
13:19:46|0.18204
13:19:47|0.18204
13:19:47|0.18204
13:19:48|0.18204
13:19:48|0.18204
13:19:49|0.18204
13:19:49|0.18204
13:19:50|0.18204
13:19:51|0.18204
13:19:51|0.18204
13:19:51|0.18204
13:19:52|0.18204
13:19:53|0.18204
13:19:53|0.18204
13:19:54|0.18204
13:19:54|0.18204
13:19:55|0.18204
13:19:55|0.18204
13:19:56|0.18204
13:19:57|0.18204
13:19:57|0.18204
13:19:57|0.18204
13:19:58|0.18204
13:19:58|0.18223
13:19:59|0.18223
13:19:59|0.18223
13:20:00|0.18129
13:20:01|0.18129
13:20:01|0.1814
13:20:02|0.1814
13:20:03|0.1814
13:20:03|0.1814
13:20:04|0.18135
13:20:04|0.18135
13:20:05|0.18135
13:20:06|0.18135
13:20:06|0.18178
13:20:07|0.18178
13:20:08|0.18178
13:20:08|0.18178
13:20:09|0.18178
13:20:09|0.18178
13:20:10|0.18178
13:20:11|0.18178
13:20:11|0.18178
13:20:11|0.18178
13:20:12|0.18178
13:20:13|0.18178
13:20:13|0.18178
13:20:13|0.18178
13:20:14|0.18178
13:20:14|0.18178
13:20:15|0.18178
13:20:15|0.18178
13:20:16|0.18178
13:20:16|0.18178
13:20:17|0.18178
13:20:17|0.18178
13:20:18|0.18178
13:20:19|0.18178
13:20:19|0.18178
13:20:20|0.18178
13:20:20|0.18178
13:20:21|0.18178
13:20:21|0.18178
13:20:22|0.18178
13:20:22|0.18178
13:20:22|0.18143
13:20:23|0.18143
13:20:23|0.18143
13:20:24|0.18143
13:20:25|0.18143
13:20:25|0.18143
13:20:26|0.18143
13:20:26|0.1814
13:20:27|0.1814
13:20:27|0.1814
13:20:27|0.1814
13:20:28|0.1814
13:20:28|0.1814
13:20:29|0.1814
13:20:29|0.18143
13:20:30|0.18143
13:20:30|0.18143
13:20:31|0.18143
13:20:32|0.18143
13:20:33|0.18143
13:20:35|0.18143
13:20:36|0.18149
13:20:37|0.18149
13:20:38|0.18175
13:20:38|0.18175
13:20:40|0.18175
13:20:40|0.18193
13:20:41|0.18193
13:20:42|0.18193
13:20:42|0.18193
13:20:43|0.18193
13:20:44|0.18193
13:20:45|0.18193
13:20:45|0.18193
13:20:46|0.18193
13:20:46|0.18193
13:20:47|0.18193
13:20:48|0.18193
13:20:48|0.18193
13:20:49|0.18193
13:20:49|0.18193
13:20:49|0.18193
13:20:50|0.18193
13:20:51|0.18193
13:20:51|0.18193
13:20:52|0.18193
13:20:53|0.18193
13:20:54|0.18193
13:20:54|0.18193
13:20:55|0.18193
13:20:55|0.18193
13:20:56|0.18193
13:20:56|0.182
13:20:57|0.182
13:20:58|0.182
13:20:59|0.182
13:21:00|0.182
13:21:00|0.182
13:21:01|0.182
13:21:01|0.18205
13:21:02|0.18205
13:21:02|0.18205
13:21:02|0.18205
13:21:03|0.18205
13:21:04|0.18205
13:21:04|0.18205
13:21:05|0.18205
13:21:06|0.18205
13:21:07|0.18205
13:21:07|0.18205
13:21:07|0.18205
13:21:08|0.18205
13:21:08|0.18205
13:21:09|0.18205
13:21:10|0.18205
13:21:10|0.18205
13:21:11|0.18205
13:21:11|0.18205
13:21:12|0.18193
13:21:12|0.18193
13:21:13|0.18193
13:21:13|0.18193
13:21:14|0.18193
13:21:14|0.18193
13:21:15|0.18193
13:21:16|0.18193
13:21:16|0.18193
13:21:16|0.18193
13:21:17|0.18193
13:21:18|0.18193
13:21:18|0.18193
13:21:19|0.18193
13:21:20|0.18193
13:21:20|0.18193
13:21:21|0.18193
13:21:22|0.18193
13:21:22|0.182
13:21:22|0.182
13:21:23|0.182
13:21:23|0.182
13:21:23|0.18219
13:21:24|0.18238
13:21:25|0.18213
13:21:25|0.18213
13:21:26|0.18213
13:21:26|0.18241
13:21:27|0.18238
13:21:28|0.18241
13:21:28|0.18242
13:21:29|0.18251
13:21:29|0.18238
13:21:30|0.18238
13:21:30|0.18238
13:21:31|0.1825
13:21:31|0.1825
13:21:32|0.1825
13:21:32|0.1825
13:21:33|0.1825
13:21:34|0.1825
13:21:35|0.1825
13:21:37|0.1825
13:21:37|0.1825
13:21:38|0.1825
13:21:38|0.18207
13:21:39|0.18207
13:21:39|0.18248
13:21:41|0.18248
13:21:42|0.18248
13:21:42|0.18248
13:21:42|0.18248
13:21:44|0.18248
13:21:44|0.18248
13:21:46|0.18248
13:21:46|0.18248
13:21:47|0.18248
13:21:48|0.18248
13:21:48|0.18248
13:21:49|0.18248
13:21:50|0.18249
13:21:50|0.18213
13:21:51|0.18213
13:21:51|0.18213
13:21:51|0.18213
13:21:52|0.18213
13:21:53|0.18213
13:21:53|0.18213
13:21:55|0.18213
13:21:55|0.18213
13:21:56|0.18213
13:21:56|0.18213
13:21:57|0.18213
13:21:58|0.18249
13:21:59|0.18249
13:21:59|0.18249
13:22:00|0.18249
13:22:01|0.18249
13:22:02|0.18249
13:22:02|0.18253
13:22:02|0.18257
13:22:03|0.18257
13:22:04|0.18257
13:22:04|0.18257
13:22:05|0.18257
13:22:06|0.18257
13:22:06|0.18257
13:22:07|0.18257
13:22:07|0.18257
13:22:08|0.18257
13:22:09|0.18257
13:22:09|0.18257
13:22:10|0.18257
13:22:10|0.18257
13:22:11|0.18257
13:22:11|0.18257
13:22:12|0.18257
13:22:13|0.1823
13:22:13|0.1823
13:22:14|0.1823
13:22:15|0.1823
13:22:15|0.1823
13:22:16|0.1823
13:22:16|0.1823
13:22:17|0.1823
13:22:17|0.1823
13:22:18|0.1823
13:22:18|0.1823
13:22:19|0.1823
13:22:20|0.1823
13:22:21|0.1823
13:22:21|0.1823
13:22:21|0.1823
13:22:21|0.1823
13:22:23|0.1823
13:22:23|0.1823
13:22:24|0.1823
13:22:24|0.1823
13:22:25|0.1823
13:22:26|0.1823
13:22:26|0.1823
13:22:27|0.1823
13:22:27|0.1823
13:22:28|0.18264
13:22:29|0.18264
13:22:29|0.18264
13:22:30|0.18264
13:22:30|0.18244
13:22:31|0.18244
13:22:32|0.18244
13:22:32|0.18269
13:22:32|0.18269
13:22:33|0.18271
13:22:34|0.18271
13:22:35|0.18271
13:22:36|0.18276
13:22:38|0.18276
13:22:39|0.18276
13:22:40|0.18276
13:22:41|0.18276
13:22:42|0.18276
13:22:42|0.18276
13:22:43|0.18276
13:22:44|0.18276
13:22:44|0.18276
13:22:45|0.18276
13:22:46|0.18276
13:22:46|0.18276
13:22:47|0.18276
13:22:47|0.18243
13:22:48|0.18243
13:22:49|0.18277
13:22:50|0.18277
13:22:51|0.18277
13:22:52|0.18277
13:22:52|0.18277
13:22:53|0.18277
13:22:54|0.18277
13:22:55|0.18277
13:22:55|0.18277
13:22:56|0.18277
13:22:56|0.18277
13:22:57|0.18277
13:22:58|0.18282
13:22:59|0.18282
13:22:59|0.18282
13:22:59|0.18282
13:23:00|0.18282
13:23:00|0.18282
13:23:01|0.18282
13:23:02|0.18282
13:23:02|0.18282
13:23:02|0.18282
13:23:03|0.18282
13:23:03|0.18282
13:23:04|0.18282
13:23:04|0.18282
13:23:04|0.18282
13:23:05|0.18282
13:23:05|0.18282
13:23:07|0.18282
13:23:07|0.18282
13:23:08|0.18282
13:23:08|0.18282
13:23:09|0.18282
13:23:10|0.18282
13:23:11|0.18282
13:23:12|0.18233
13:23:12|0.18233
13:23:12|0.18233
13:23:13|0.18233
13:23:13|0.18233
13:23:14|0.18233
13:23:15|0.182
13:23:15|0.18248
13:23:15|0.18248
13:23:16|0.18245
13:23:16|0.18245
13:23:17|0.18245
13:23:17|0.18245
13:23:18|0.18245
13:23:19|0.18245
13:23:19|0.18245
13:23:20|0.18245
13:23:21|0.18245
13:23:21|0.18245
13:23:22|0.18245
13:23:22|0.18245
13:23:23|0.18245
13:23:23|0.18245
13:23:24|0.18245
13:23:25|0.18245
13:23:25|0.18245
13:23:26|0.18245
13:23:26|0.18245
13:23:27|0.18245
13:23:27|0.18245
13:23:28|0.18245
13:23:28|0.18245
13:23:29|0.18245
13:23:29|0.18245
13:23:30|0.18245
13:23:30|0.18245
13:23:31|0.18245
13:23:32|0.18245
13:23:32|0.18245
13:23:33|0.18245
13:23:33|0.18245
13:23:33|0.18245
13:23:34|0.18245
13:23:34|0.18245
13:23:35|0.18245
13:23:36|0.18232
13:23:37|0.18232
13:23:39|0.18232
13:23:40|0.18232
13:23:40|0.18261
13:23:41|0.18261
13:23:42|0.18261
13:23:43|0.18261
13:23:44|0.18261
13:23:45|0.18261
13:23:45|0.18261
13:23:46|0.18261
13:23:47|0.18261
13:23:48|0.18261
13:23:48|0.18281
13:23:49|0.18281
13:23:50|0.18281
13:23:51|0.18281
13:23:51|0.18281
13:23:52|0.18281
13:23:53|0.18281
13:23:53|0.18281
13:23:54|0.18281
13:23:54|0.18281
13:23:55|0.18281
13:23:56|0.18281
13:23:56|0.18281
13:23:57|0.18281
13:23:58|0.18281
13:23:58|0.18281
13:23:59|0.1825
13:24:00|0.1825
13:24:01|0.1825
13:24:01|0.1825
13:24:02|0.18279
13:24:02|0.18279
13:24:03|0.18279
13:24:04|0.18279
13:24:04|0.18279
13:24:05|0.18279
13:24:06|0.18279
13:24:06|0.18279
13:24:06|0.18279
13:24:07|0.18279
13:24:08|0.18279
13:24:08|0.18279
13:24:09|0.18279
13:24:09|0.18279
13:24:10|0.18279
13:24:10|0.18279
13:24:11|0.18279
13:24:11|0.18279
13:24:12|0.18279
13:24:13|0.18279
13:24:13|0.18279
13:24:14|0.18272
13:24:14|0.18272
13:24:15|0.18272
13:24:15|0.18272
13:24:16|0.18272
13:24:17|0.18272
13:24:18|0.18272
13:24:18|0.18272
13:24:19|0.18272
13:24:20|0.1828
13:24:20|0.1828
13:24:21|0.1828
13:24:21|0.1828
13:24:21|0.1828
13:24:22|0.18285
13:24:23|0.18285
13:24:23|0.18285
13:24:23|0.18285
13:24:24|0.18285
13:24:24|0.18285
13:24:24|0.18285
13:24:25|0.18305
13:24:26|0.18305
13:24:27|0.18305
13:24:27|0.18305
13:24:28|0.18305
13:24:29|0.18305
13:24:29|0.18305
13:24:30|0.18305
13:24:30|0.18305
13:24:31|0.18305
13:24:31|0.18305
13:24:32|0.18305
13:24:32|0.18305
13:24:33|0.18305
13:24:33|0.18305
13:24:34|0.18305
13:24:35|0.18305
13:24:35|0.18305
13:24:35|0.18305
13:24:36|0.18305
13:24:37|0.183
13:24:39|0.183
13:24:40|0.183
13:24:41|0.183
13:24:41|0.183
13:24:42|0.183
13:24:42|0.183
13:24:44|0.183
13:24:44|0.18315
13:24:45|0.18316
13:24:46|0.18316
13:24:46|0.18316
13:24:47|0.18316
13:24:48|0.18316
13:24:48|0.18316
13:24:49|0.18316
13:24:49|0.18316
13:24:50|0.18316
13:24:51|0.18316
13:24:52|0.18316
13:24:52|0.18316
13:24:53|0.18316
13:24:53|0.18316
13:24:54|0.18316
13:24:55|0.18316
13:24:56|0.18284
13:24:56|0.18317
13:24:57|0.18317
13:24:58|0.18317
13:24:59|0.18317
13:24:59|0.18317
13:25:00|0.18317
13:25:01|0.18303
13:25:02|0.18303
13:25:03|0.1828
13:25:04|0.18311
13:25:05|0.18311
13:25:06|0.18311
13:25:06|0.18311
13:25:07|0.18311
13:25:08|0.18311
13:25:08|0.18311
13:25:08|0.18311
13:25:09|0.18311
13:25:09|0.18311
13:25:10|0.18311
13:25:10|0.18311
13:25:11|0.18311
13:25:11|0.18311
13:25:12|0.18311
13:25:12|0.18311
13:25:12|0.18311
13:25:13|0.18311
13:25:13|0.18311
13:25:14|0.18311
13:25:15|0.18311
13:25:15|0.18311
13:25:15|0.18311
13:25:16|0.18311
13:25:16|0.18311
13:25:17|0.18311
13:25:17|0.18311
13:25:18|0.18311
13:25:19|0.18306
13:25:19|0.18306
13:25:20|0.18306
13:25:21|0.18306
13:25:21|0.18306
13:25:22|0.18306
13:25:22|0.18306
13:25:22|0.18306
13:25:23|0.18306
13:25:24|0.18306
13:25:24|0.1828
13:25:25|0.1828
13:25:25|0.1828
13:25:26|0.18295
13:25:27|0.18295
13:25:27|0.18295
13:25:28|0.18295
13:25:28|0.18295
13:25:29|0.18295
13:25:29|0.18295
13:25:30|0.18295
13:25:31|0.18295
13:25:31|0.18295
13:25:31|0.18295
13:25:32|0.18295
13:25:32|0.18295
13:25:33|0.18295
13:25:33|0.18295
13:25:33|0.18295
13:25:34|0.18295
13:25:35|0.18295
13:25:35|0.18295
13:25:36|0.18291
13:25:36|0.18291
13:25:37|0.18291
13:25:38|0.18291
13:25:39|0.18291
13:25:40|0.18291
13:25:40|0.18291
13:25:41|0.18291
13:25:42|0.18291
13:25:43|0.18291
13:25:44|0.18295
13:25:45|0.18295
13:25:46|0.18295
13:25:47|0.18295
13:25:47|0.18295
13:25:48|0.18295
13:25:49|0.18295
13:25:49|0.18295
13:25:49|0.18295
13:25:50|0.18295
13:25:52|0.18295
13:25:52|0.18304
13:25:52|0.18304
13:25:53|0.18304
13:25:54|0.1828
13:25:54|0.1828
13:25:55|0.1828
13:25:55|0.1828
13:25:56|0.1828
13:25:57|0.1828
13:25:57|0.1828
13:25:58|0.1828
13:25:58|0.1828
13:25:59|0.1828
13:26:00|0.1828
13:26:00|0.1828
13:26:01|0.1828
13:26:01|0.1828
13:26:02|0.1828
13:26:03|0.1828
13:26:04|0.1828
13:26:04|0.1828
13:26:05|0.1828
13:26:05|0.1828
13:26:06|0.1828
13:26:07|0.1828
13:26:08|0.1828
13:26:08|0.1828
13:26:09|0.1828
13:26:10|0.1828
13:26:10|0.1828
13:26:11|0.1828
13:26:12|0.1828
13:26:12|0.1828
13:26:13|0.1828
13:26:13|0.1828
13:26:13|0.1828
13:26:14|0.1828
13:26:14|0.18305
13:26:15|0.18265
13:26:15|0.18265
13:26:15|0.18265
13:26:16|0.18265
13:26:17|0.18266
13:26:17|0.18266
13:26:17|0.18266
13:26:18|0.18266
13:26:19|0.18266
13:26:20|0.18266
13:26:20|0.18266
13:26:21|0.18266
13:26:21|0.18266
13:26:22|0.18266
13:26:22|0.18266
13:26:23|0.18266
13:26:24|0.18266
13:26:24|0.18266
13:26:25|0.18266
13:26:25|0.18298
13:26:25|0.18298
13:26:26|0.18298
13:26:26|0.18298
13:26:27|0.18298
13:26:28|0.18298
13:26:28|0.18298
13:26:29|0.18298
13:26:29|0.18298
13:26:30|0.18298
13:26:31|0.18298
13:26:31|0.1828
13:26:32|0.1828
13:26:32|0.1828
13:26:33|0.1828
13:26:33|0.1828
13:26:33|0.1828
13:26:34|0.1828
13:26:35|0.1828
13:26:35|0.1828
13:26:36|0.1828
13:26:36|0.1828
13:26:37|0.1828
13:26:37|0.1828
13:26:39|0.18267
13:26:39|0.18267
13:26:41|0.18267
13:26:41|0.18267
13:26:42|0.18267
13:26:43|0.18267
13:26:44|0.18267
13:26:44|0.18267
13:26:45|0.18267
13:26:46|0.18267
13:26:47|0.18267
13:26:47|0.18267
13:26:48|0.18267
13:26:48|0.18267
13:26:49|0.18267
13:26:49|0.18267
13:26:50|0.18267
13:26:51|0.18267
13:26:52|0.18267
13:26:53|0.18267
13:26:53|0.18267
13:26:54|0.18267
13:26:54|0.18267
13:26:55|0.18297
13:26:56|0.18297
13:26:56|0.18297
13:26:57|0.18299
13:26:57|0.18312
13:26:58|0.18312
13:26:58|0.18312
13:26:59|0.18312
13:27:00|0.18312
13:27:00|0.18312
13:27:01|0.18314
13:27:02|0.18314
13:27:02|0.18314
13:27:03|0.18314
13:27:04|0.18314
13:27:04|0.18314
13:27:05|0.18314
13:27:06|0.18314
13:27:06|0.18314
13:27:07|0.18314
13:27:07|0.18314
13:27:08|0.18314
13:27:08|0.18314
13:27:09|0.18314
13:27:10|0.18314
13:27:10|0.18314
13:27:11|0.18314
13:27:11|0.18314
13:27:12|0.18314
13:27:12|0.18314
13:27:13|0.18314
13:27:14|0.18242
13:27:14|0.18242
13:27:15|0.18242
13:27:16|0.18242
13:27:16|0.18242
13:27:16|0.18242
13:27:17|0.18242
13:27:17|0.18242
13:27:18|0.18242
13:27:19|0.18242
13:27:19|0.18242
13:27:20|0.18242
13:27:20|0.18242
13:27:20|0.18242
13:27:21|0.18242
13:27:21|0.18242
13:27:22|0.18242
13:27:22|0.18242
13:27:23|0.18242
13:27:23|0.18242
13:27:24|0.18242
13:27:24|0.18242
13:27:25|0.18242
13:27:25|0.18242
13:27:26|0.18242
13:27:26|0.18242
13:27:27|0.18242
13:27:27|0.18242
13:27:28|0.18242
13:27:28|0.18242
13:27:28|0.18242
13:27:29|0.18242
13:27:29|0.18242
13:27:30|0.18242
13:27:30|0.18242
13:27:31|0.18242
13:27:31|0.18242
13:27:32|0.18242
13:27:32|0.18283
13:27:33|0.18305
13:27:34|0.18319
13:27:34|0.18319
13:27:35|0.18319
13:27:35|0.18319
13:27:36|0.18319
13:27:36|0.18319
13:27:36|0.18319
13:27:37|0.18319
13:27:37|0.18319
13:27:38|0.18319
13:27:38|0.18319
13:27:39|0.18319
13:27:40|0.18319
13:27:41|0.18319
13:27:42|0.18319
13:27:43|0.18311
13:27:44|0.18311
13:27:45|0.18311
13:27:46|0.18311
13:27:46|0.18325
13:27:47|0.18325
13:27:47|0.18325
13:27:48|0.18325
13:27:49|0.18325
13:27:49|0.18325
13:27:50|0.18325
13:27:51|0.18325
13:27:52|0.18311
13:27:52|0.18311
13:27:53|0.18311
13:27:54|0.18311
13:27:54|0.18311
13:27:55|0.18311
13:27:56|0.18311
13:27:56|0.18311
13:27:57|0.18311
13:27:58|0.18311
13:27:58|0.18311
13:27:59|0.18311
13:27:59|0.18311
13:28:00|0.18311
13:28:00|0.18311
13:28:01|0.18311
13:28:01|0.18311
13:28:02|0.18311
13:28:03|0.18311
13:28:05|0.18311
13:28:05|0.18295
13:28:06|0.18323
13:28:06|0.18323
13:28:07|0.18323
13:28:08|0.18323
13:28:08|0.18323
13:28:09|0.18323
13:28:09|0.18323
13:28:10|0.18323
13:28:11|0.18323
13:28:12|0.18323
13:28:13|0.18323
13:28:13|0.18323
13:28:14|0.18323
13:28:14|0.18323
13:28:15|0.18323
13:28:15|0.18323
13:28:16|0.18323
13:28:16|0.18323
13:28:17|0.18323
13:28:18|0.18318
13:28:19|0.18318
13:28:19|0.18318
13:28:20|0.18318
13:28:20|0.18318
13:28:21|0.18318
13:28:21|0.18318
13:28:22|0.18318
13:28:23|0.18318
13:28:23|0.18318
13:28:23|0.18318
13:28:24|0.18318
13:28:25|0.18318
13:28:25|0.18317
13:28:26|0.18317
13:28:26|0.18317
13:28:26|0.18317
13:28:27|0.18317
13:28:28|0.18317
13:28:28|0.18317
13:28:28|0.18317
13:28:29|0.18317
13:28:30|0.18317
13:28:30|0.18317
13:28:31|0.18317
13:28:32|0.18317
13:28:33|0.18317
13:28:33|0.18317
13:28:34|0.18317
13:28:35|0.18317
13:28:36|0.18317
13:28:36|0.18317
13:28:37|0.18317
13:28:38|0.18317
13:28:38|0.18317
13:28:38|0.18317
13:28:39|0.18317
13:28:39|0.18317
13:28:40|0.18317
13:28:41|0.18317
13:28:42|0.18317
13:28:43|0.18317
13:28:45|0.18317
13:28:45|0.18317
13:28:46|0.18317
13:28:47|0.18317
13:28:48|0.18317
13:28:49|0.18288
13:28:50|0.18288
13:28:50|0.18288
13:28:51|0.18288
13:28:52|0.18288
13:28:53|0.18288
13:28:53|0.18288
13:28:54|0.18288
13:28:55|0.18288
13:28:55|0.18288
13:28:57|0.18288
13:28:58|0.18288
13:28:58|0.18288
13:28:59|0.18288
13:29:00|0.18288
13:29:01|0.18288
13:29:01|0.18288
13:29:02|0.18288
13:29:03|0.1832
13:29:03|0.1832
13:29:04|0.1832
13:29:05|0.1832
13:29:05|0.1832
13:29:06|0.1832
13:29:07|0.1832
13:29:07|0.1832
13:29:08|0.1832
13:29:09|0.1832
13:29:09|0.1832
13:29:10|0.1832
13:29:11|0.1832
13:29:11|0.1832
13:29:11|0.1832
13:29:12|0.1832
13:29:13|0.1832
13:29:13|0.1832
13:29:14|0.1832
13:29:14|0.1832
13:29:15|0.18297
13:29:16|0.18297
13:29:16|0.18297
13:29:17|0.18297
13:29:18|0.18297
13:29:18|0.18297
13:29:19|0.18297
13:29:20|0.18297
13:29:20|0.18297
13:29:21|0.18297
13:29:21|0.18323
13:29:22|0.18323
13:29:22|0.18323
13:29:23|0.18323
13:29:23|0.18323
13:29:24|0.18323
13:29:25|0.18323
13:29:25|0.18323
13:29:26|0.18323
13:29:26|0.18323
13:29:27|0.18323
13:29:27|0.18323
13:29:28|0.18323
13:29:29|0.18323
13:29:30|0.18323
13:29:30|0.18323
13:29:31|0.18323
13:29:32|0.18323
13:29:32|0.18323
13:29:32|0.18322
13:29:33|0.18322
13:29:33|0.18322
13:29:34|0.18322
13:29:34|0.18322
13:29:35|0.18322
13:29:35|0.18322
13:29:36|0.18322
13:29:37|0.18322
13:29:37|0.18322
13:29:37|0.18322
13:29:38|0.18322
13:29:39|0.18322
13:29:40|0.18322
13:29:40|0.18322
13:29:41|0.18322
13:29:42|0.18322
13:29:43|0.18322
13:29:45|0.18322
13:29:46|0.18322
13:29:47|0.18322
13:29:47|0.18322
13:29:48|0.18322
13:29:49|0.18322
13:29:50|0.18322
13:29:51|0.18322
13:29:51|0.18322
13:29:53|0.18322
13:29:53|0.18322
13:29:54|0.18322
13:29:55|0.18322
13:29:55|0.18322
13:29:56|0.18322
13:29:57|0.18322
13:29:57|0.18322
13:29:58|0.18322
13:29:58|0.18322
13:29:59|0.18322
13:30:00|0.18285
13:30:00|0.18285
13:30:01|0.18285
13:30:02|0.18282
13:30:02|0.18282
13:30:03|0.18282
13:30:04|0.18282
13:30:04|0.18282
13:30:05|0.18282
13:30:06|0.18306
13:30:07|0.18306
13:30:07|0.18306
13:30:08|0.18306
13:30:09|0.18306
13:30:09|0.18306
13:30:10|0.18306
13:30:10|0.18306
13:30:11|0.18306
13:30:11|0.18306
13:30:11|0.18306
13:30:12|0.18306
13:30:12|0.18306
13:30:13|0.18306
13:30:13|0.18306
13:30:13|0.18306
13:30:14|0.18306
13:30:14|0.18306
13:30:15|0.18306
13:30:16|0.18306
13:30:16|0.18306
13:30:16|0.18306
13:30:17|0.18306
13:30:17|0.18306
13:30:17|0.18306
13:30:18|0.18306
13:30:18|0.18306
13:30:19|0.18306
13:30:19|0.18306
13:30:20|0.18306
13:30:21|0.18306
13:30:21|0.18306
13:30:21|0.18306
13:30:22|0.18306
13:30:22|0.18306
13:30:23|0.18306
13:30:24|0.18306
13:30:25|0.18306
13:30:25|0.18306
13:30:25|0.18306
13:30:26|0.18306
13:30:26|0.18306
13:30:26|0.18306
13:30:27|0.18306
13:30:27|0.18306
13:30:28|0.18306
13:30:29|0.18306
13:30:29|0.18306
13:30:29|0.18306
13:30:30|0.18306
13:30:30|0.18306
13:30:30|0.18306
13:30:31|0.18306
13:30:32|0.18306
13:30:32|0.18306
13:30:33|0.18306
13:30:33|0.18306
13:30:34|0.18306
13:30:34|0.18306
13:30:35|0.18306
13:30:35|0.18306
13:30:36|0.18306
13:30:36|0.18306
13:30:37|0.18306
13:30:37|0.18306
13:30:38|0.18306
13:30:39|0.18306
13:30:39|0.18306
13:30:39|0.18306
13:30:40|0.18306
13:30:41|0.18306
13:30:41|0.18306
13:30:42|0.18306
13:30:43|0.18306
13:30:44|0.18306
13:30:45|0.18306
13:30:46|0.18306
13:30:46|0.18306
13:30:48|0.18306
13:30:48|0.18306
13:30:48|0.18306
13:30:49|0.18306
13:30:50|0.18306
13:30:50|0.18306
13:30:52|0.18306
13:30:53|0.18306
13:30:54|0.18306
13:30:54|0.18306
13:30:55|0.18306
13:30:56|0.18286
13:30:57|0.18286
13:30:57|0.18286
13:30:58|0.18286
13:30:58|0.18286
13:30:59|0.18286
13:31:00|0.18286
13:31:01|0.18273
13:31:02|0.18273
13:31:02|0.18273
13:31:02|0.1827
13:31:03|0.1827
13:31:04|0.18254
13:31:04|0.18254
13:31:05|0.18254
13:31:06|0.18238
13:31:07|0.18238
13:31:08|0.18238
13:31:08|0.18238
13:31:09|0.18238
13:31:09|0.1822
13:31:11|0.18237
13:31:11|0.182
13:31:12|0.182
13:31:12|0.182
13:31:13|0.182
13:31:14|0.182
13:31:15|0.182
13:31:15|0.182
13:31:15|0.182
13:31:16|0.182
13:31:17|0.182
13:31:18|0.182
13:31:18|0.182
13:31:18|0.182
13:31:19|0.182
13:31:20|0.182
13:31:20|0.182
13:31:21|0.182
13:31:21|0.182
13:31:22|0.182
13:31:22|0.182
13:31:23|0.182
13:31:23|0.182
13:31:24|0.182
13:31:24|0.182
13:31:24|0.182
13:31:25|0.182
13:31:26|0.182
13:31:26|0.182
13:31:26|0.182
13:31:27|0.182
13:31:28|0.182
13:31:28|0.182
13:31:29|0.182
13:31:29|0.182
13:31:30|0.182
13:31:31|0.182
13:31:31|0.182
13:31:32|0.182
13:31:32|0.18189
13:31:33|0.18173
13:31:33|0.18173
13:31:33|0.18173
13:31:34|0.18173
13:31:34|0.18173
13:31:35|0.18173
13:31:35|0.18173
13:31:36|0.18173
13:31:36|0.18182
13:31:36|0.18182
13:31:37|0.18182
13:31:38|0.18182
13:31:38|0.18182
13:31:39|0.18182
13:31:39|0.18182
13:31:40|0.18182
13:31:41|0.18182
13:31:42|0.18182
13:31:43|0.18182
13:31:43|0.18182
13:31:44|0.18182
13:31:45|0.18182
13:31:47|0.18182
13:31:48|0.18182
13:31:49|0.18175
13:31:50|0.18199
13:31:51|0.18165
13:31:51|0.18165
13:31:52|0.18139
13:31:52|0.18176
13:31:53|0.18176
13:31:53|0.18176
13:31:54|0.18176
13:31:54|0.18176
13:31:55|0.18176
13:31:56|0.18176
13:31:56|0.18176
13:31:57|0.18176
13:31:57|0.18176
13:31:58|0.18176
13:31:59|0.18187
13:32:00|0.18187
13:32:01|0.18176
13:32:01|0.18176
13:32:02|0.18176
13:32:03|0.18176
13:32:04|0.18176
13:32:04|0.18176
13:32:06|0.18176
13:32:06|0.18176
13:32:07|0.18176
13:32:07|0.18176
13:32:08|0.18176
13:32:08|0.18176
13:32:09|0.18176
13:32:09|0.18176
13:32:10|0.18176
13:32:11|0.18176
13:32:11|0.1817
13:32:12|0.1817
13:32:12|0.1817
13:32:13|0.1817
13:32:14|0.1817
13:32:14|0.1817
13:32:15|0.18163
13:32:15|0.18163
13:32:16|0.18163
13:32:16|0.18163
13:32:17|0.18163
13:32:18|0.18163
13:32:18|0.18163
13:32:19|0.18163
13:32:20|0.18163
13:32:21|0.18163
13:32:21|0.18163
13:32:21|0.18163
13:32:22|0.18163
13:32:22|0.18163
13:32:23|0.18081
13:32:23|0.18091
13:32:24|0.18109
13:32:24|0.181
13:32:25|0.181
13:32:25|0.18129
13:32:26|0.18129
13:32:26|0.18143
13:32:27|0.18143
13:32:27|0.18143
13:32:28|0.18143
13:32:29|0.18143
13:32:29|0.18143
13:32:30|0.18143
13:32:30|0.18143
13:32:30|0.18143
13:32:31|0.18143
13:32:31|0.18143
13:32:32|0.18143
13:32:32|0.18143
13:32:33|0.18143
13:32:34|0.18143
13:32:34|0.18143
13:32:34|0.18143
13:32:35|0.18143
13:32:35|0.18143
13:32:36|0.18143
13:32:37|0.18155
13:32:38|0.18155
13:32:38|0.18155
13:32:39|0.18155
13:32:39|0.18155
13:32:40|0.18155
13:32:40|0.18155
13:32:41|0.18155
13:32:41|0.18175
13:32:42|0.18175
13:32:43|0.18166
13:32:43|0.18166
13:32:44|0.18178
13:32:45|0.18178
13:32:46|0.18178
13:32:48|0.18178
13:32:48|0.18178
13:32:49|0.18178
13:32:50|0.18178
13:32:51|0.18178
13:32:52|0.18178
13:32:53|0.18178
13:32:53|0.18178
13:32:55|0.18192
13:32:55|0.18192
13:32:56|0.18192
13:32:56|0.18192
13:32:58|0.18192
13:32:59|0.18192
13:33:00|0.18192
13:33:01|0.18192
13:33:02|0.18192
13:33:02|0.18192
13:33:03|0.18192
13:33:03|0.18192
13:33:04|0.18192
13:33:04|0.18192
13:33:05|0.18192
13:33:05|0.18192
13:33:06|0.18192
13:33:07|0.18192
13:33:07|0.18185
13:33:08|0.18185
13:33:09|0.18185
13:33:10|0.18185
13:33:10|0.18185
13:33:11|0.18185
13:33:12|0.18185
13:33:12|0.18185
13:33:13|0.18185
13:33:14|0.18185
13:33:14|0.18185
13:33:15|0.18185
13:33:15|0.18185
13:33:16|0.18185
13:33:17|0.18185
13:33:17|0.18185
13:33:18|0.18185
13:33:18|0.18185
13:33:19|0.18185
13:33:19|0.18185
13:33:20|0.18164
13:33:21|0.18164
13:33:21|0.18164
13:33:22|0.18164
13:33:22|0.18164
13:33:23|0.18164
13:33:23|0.18164
13:33:24|0.18164
13:33:24|0.18164
13:33:25|0.18164
13:33:26|0.18164
13:33:26|0.18164
13:33:27|0.18164
13:33:27|0.18164
13:33:28|0.18164
13:33:28|0.18164
13:33:29|0.18164
13:33:30|0.18164
13:33:30|0.18164
13:33:31|0.18164
13:33:32|0.18164
13:33:33|0.1818
13:33:33|0.1818
13:33:33|0.1818
13:33:34|0.1818
13:33:35|0.1818
13:33:36|0.1818
13:33:36|0.1818
13:33:37|0.1818
13:33:37|0.1818
13:33:37|0.1818
13:33:38|0.1818
13:33:38|0.1818
13:33:39|0.1818
13:33:39|0.1818
13:33:40|0.1818
13:33:40|0.1818
13:33:41|0.1818
13:33:42|0.1818
13:33:42|0.1818
13:33:43|0.1818
13:33:43|0.1818
13:33:44|0.1818
13:33:44|0.1818
13:33:45|0.1818
13:33:46|0.1818
13:33:47|0.1818
13:33:49|0.1818
13:33:50|0.18164
13:33:51|0.18164
13:33:52|0.18164
13:33:53|0.18164
13:33:53|0.18164
13:33:54|0.18164
13:33:55|0.18164
13:33:56|0.18164
13:33:57|0.18164
13:33:58|0.18164
13:33:58|0.18164
13:33:59|0.18164
13:33:59|0.18164
13:34:00|0.18178
13:34:00|0.18178
13:34:01|0.18178
13:34:02|0.18178
13:34:02|0.18178
13:34:03|0.18178
13:34:04|0.18178
13:34:04|0.18178
13:34:05|0.18178
13:34:06|0.18178
13:34:06|0.18211
13:34:07|0.18196
13:34:07|0.18196
13:34:08|0.18196
13:34:09|0.18196
13:34:09|0.18196
13:34:10|0.18196
13:34:11|0.18196
13:34:11|0.18196
13:34:12|0.18196
13:34:13|0.18196
13:34:13|0.18196
13:34:14|0.18196
13:34:14|0.18196
13:34:15|0.18196
13:34:16|0.18196
13:34:16|0.18196
13:34:17|0.18196
13:34:17|0.18196
13:34:17|0.18196
13:34:18|0.18196
13:34:19|0.18196
13:34:19|0.18196
13:34:20|0.18196
13:34:20|0.18196
13:34:21|0.18196
13:34:21|0.18196
13:34:22|0.18196
13:34:23|0.18196
13:34:23|0.18196
13:34:24|0.18196
13:34:24|0.18195
13:34:25|0.18195
13:34:26|0.18195
13:34:26|0.18195
13:34:27|0.18195
13:34:28|0.18195
13:34:28|0.18195
13:34:29|0.18195
13:34:29|0.18195
13:34:30|0.18195
13:34:30|0.18195
13:34:31|0.18195
13:34:32|0.18195
13:34:32|0.18195
13:34:33|0.18235
13:34:33|0.18198
13:34:34|0.18198
13:34:34|0.18198
13:34:35|0.18198
13:34:35|0.18198
13:34:36|0.18198
13:34:36|0.18198
13:34:37|0.18198
13:34:38|0.18188
13:34:38|0.18188
13:34:39|0.18188
13:34:39|0.18188
13:34:39|0.18188
13:34:40|0.18188
13:34:40|0.18195
13:34:41|0.18195
13:34:41|0.18195
13:34:41|0.18195
13:34:43|0.18195
13:34:44|0.18195
13:34:44|0.18195
13:34:45|0.18195
13:34:45|0.18195
13:34:46|0.18195
13:34:47|0.18195
13:34:49|0.18195
13:34:50|0.18195
13:34:50|0.18195
13:34:51|0.18195
13:34:52|0.18195
13:34:53|0.18195
13:34:53|0.18185
13:34:54|0.18185
13:34:55|0.18185
13:34:57|0.18206
13:34:57|0.18206
13:34:58|0.18206
13:34:59|0.18206
13:34:59|0.18206
13:35:00|0.18206
13:35:00|0.18206
13:35:01|0.18206
13:35:01|0.18206
13:35:02|0.18206
13:35:02|0.18206
13:35:03|0.18206
13:35:03|0.18206
13:35:04|0.18206
13:35:05|0.18206
13:35:05|0.18206
13:35:06|0.18206
13:35:06|0.18206
13:35:07|0.18206
13:35:07|0.18206
13:35:08|0.18206
13:35:08|0.18206
13:35:09|0.18206
13:35:09|0.18206
13:35:10|0.18206
13:35:10|0.18206
13:35:11|0.18206
13:35:12|0.18206
13:35:12|0.18206
13:35:13|0.18206
13:35:14|0.18206
13:35:14|0.18206
13:35:15|0.18206
13:35:16|0.18206
13:35:16|0.18206
13:35:17|0.18206
13:35:17|0.18206
13:35:18|0.18206
13:35:19|0.18206
13:35:19|0.18206
13:35:19|0.18206
13:35:20|0.18206
13:35:20|0.18206
13:35:21|0.18206
13:35:21|0.18206
13:35:22|0.18206
13:35:22|0.18206
13:35:23|0.18206
13:35:23|0.18206
13:35:24|0.18206
13:35:25|0.18206
13:35:26|0.18206
13:35:26|0.18206
13:35:27|0.18206
13:35:28|0.18206
13:35:29|0.18206
13:35:29|0.18206
13:35:30|0.18206
13:35:30|0.18206
13:35:30|0.18206
13:35:31|0.18206
13:35:32|0.18206
13:35:33|0.18206
13:35:33|0.18206
13:35:34|0.18206
13:35:35|0.18206
13:35:35|0.18206
13:35:36|0.18206
13:35:36|0.18206
13:35:37|0.18206
13:35:38|0.18206
13:35:38|0.18206
13:35:39|0.18206
13:35:39|0.18206
13:35:39|0.18206
13:35:40|0.18206
13:35:40|0.18206
13:35:41|0.18206
13:35:41|0.18206
13:35:42|0.18206
13:35:42|0.18206
13:35:43|0.18206
13:35:43|0.18206
13:35:44|0.18206
13:35:45|0.18206
13:35:45|0.18206
13:35:46|0.18206
13:35:47|0.18206
13:35:48|0.18206
13:35:50|0.18206
13:35:51|0.18206
13:35:52|0.18206
13:35:53|0.18206
13:35:54|0.18206
13:35:54|0.18206
13:35:54|0.18206
13:35:55|0.18206
13:35:56|0.18206
13:35:56|0.18206
13:35:56|0.18206
13:35:57|0.18206
13:35:58|0.18206
13:35:59|0.18206
13:35:59|0.18206
13:36:00|0.18206
13:36:00|0.18206
13:36:01|0.18206
13:36:02|0.18206
13:36:02|0.18206
13:36:03|0.18206
13:36:04|0.18206
13:36:04|0.18206
13:36:05|0.18206
13:36:06|0.18206
13:36:06|0.18206
13:36:07|0.18206
13:36:08|0.18206
13:36:08|0.18206
13:36:08|0.18206
13:36:09|0.18206
13:36:10|0.18206
13:36:11|0.18219
13:36:11|0.18219
13:36:12|0.18219
13:36:13|0.18219
13:36:13|0.18219
13:36:13|0.18219
13:36:14|0.18219
13:36:15|0.18219
13:36:16|0.18219
13:36:17|0.18219
13:36:17|0.18219
13:36:18|0.18219
13:36:19|0.18219
13:36:19|0.18219
13:36:20|0.18219
13:36:20|0.18219
13:36:21|0.18211
13:36:22|0.18211
13:36:22|0.18211
13:36:23|0.18211
13:36:24|0.18211
13:36:24|0.18211
13:36:25|0.18211
13:36:25|0.18211
13:36:26|0.18211
13:36:26|0.18211
13:36:27|0.18211
13:36:27|0.18211
13:36:28|0.18211
13:36:29|0.18211
13:36:29|0.18211
13:36:30|0.18211
13:36:31|0.18211
13:36:31|0.18211
13:36:32|0.18211
13:36:32|0.18211
13:36:32|0.18211
13:36:33|0.18211
13:36:33|0.18211
13:36:34|0.18211
13:36:35|0.18211
13:36:35|0.18211
13:36:36|0.18211
13:36:36|0.18211
13:36:37|0.18211
13:36:37|0.18211
13:36:38|0.18211
13:36:38|0.18211
13:36:39|0.18211
13:36:40|0.18211
13:36:40|0.18211
13:36:41|0.18211
13:36:41|0.18209
13:36:41|0.18209
13:36:42|0.18209
13:36:42|0.18209
13:36:43|0.18209
13:36:43|0.18209
13:36:44|0.18209
13:36:44|0.18209
13:36:45|0.18209
13:36:45|0.18209
13:36:46|0.18209
13:36:46|0.18209
13:36:46|0.18209
13:36:47|0.18209
13:36:47|0.18209
13:36:48|0.18209
13:36:49|0.18209
13:36:49|0.18209
13:36:50|0.18209
13:36:52|0.18209
13:36:53|0.18209
13:36:53|0.18209
13:36:54|0.18209
13:36:55|0.18209
13:36:55|0.18209
13:36:56|0.18209
13:36:56|0.18209
13:36:58|0.18209
13:36:58|0.18209
13:37:00|0.18209
13:37:01|0.18209
13:37:01|0.18211
13:37:02|0.18211
13:37:02|0.18211
13:37:03|0.18211
13:37:04|0.18245
13:37:05|0.18245
13:37:05|0.18245
13:37:06|0.18245
13:37:06|0.18245
13:37:07|0.18245
13:37:07|0.18245
13:37:08|0.18245
13:37:08|0.18255
13:37:09|0.18255
13:37:10|0.18255
13:37:10|0.18255
13:37:11|0.18255
13:37:11|0.18255
13:37:12|0.18255
13:37:13|0.18255
13:37:13|0.18255
13:37:14|0.18255
13:37:14|0.18255
13:37:15|0.18255
13:37:15|0.18255
13:37:16|0.18255
13:37:17|0.18255
13:37:17|0.18255
13:37:18|0.18255
13:37:18|0.18255
13:37:19|0.18255
13:37:19|0.18255
13:37:20|0.18255
13:37:20|0.18228
13:37:21|0.18228
13:37:22|0.18228
13:37:22|0.18228
13:37:23|0.18228
13:37:23|0.18228
13:37:24|0.18228
13:37:24|0.18228
13:37:25|0.18228
13:37:25|0.18228
13:37:26|0.18228
13:37:27|0.18228
13:37:27|0.18228
13:37:28|0.18228
13:37:28|0.18228
13:37:29|0.18228
13:37:29|0.18228
13:37:30|0.18228
13:37:30|0.18228
13:37:31|0.18228
13:37:31|0.18228
13:37:31|0.18228
13:37:32|0.18228
13:37:32|0.18228
13:37:33|0.18228
13:37:33|0.1825
13:37:33|0.1825
13:37:34|0.1825
13:37:35|0.18229
13:37:36|0.18229
13:37:36|0.18229
13:37:37|0.18229
13:37:37|0.18229
13:37:38|0.18229
13:37:38|0.18229
13:37:39|0.18255
13:37:39|0.18255
13:37:40|0.18255
13:37:41|0.18255
13:37:41|0.18264
13:37:42|0.18264
13:37:42|0.18264
13:37:43|0.18264
13:37:43|0.18264
13:37:44|0.18264
13:37:44|0.18264
13:37:44|0.18264
13:37:45|0.18264
13:37:45|0.18264
13:37:45|0.18264
13:37:46|0.18264
13:37:46|0.18264
13:37:47|0.18264
13:37:47|0.18264
13:37:48|0.18282
13:37:48|0.18282
13:37:49|0.18282
13:37:50|0.18282
13:37:51|0.18282
13:37:51|0.18282
13:37:53|0.18282
13:37:54|0.18282
13:37:55|0.18281
13:37:56|0.18281
13:37:56|0.18281
13:37:57|0.18281
13:37:58|0.18281
13:37:59|0.18281
13:38:00|0.18281
13:38:01|0.18281
13:38:02|0.18281
13:38:03|0.18281
13:38:03|0.18281
13:38:04|0.18281
13:38:04|0.18281
13:38:05|0.18281
13:38:06|0.18257
13:38:07|0.18281
13:38:07|0.18281
13:38:08|0.18281
13:38:09|0.18281
13:38:09|0.18281
13:38:09|0.18281
13:38:10|0.18281
13:38:11|0.18281
13:38:11|0.18281
13:38:12|0.18281
13:38:12|0.18299
13:38:12|0.18299
13:38:13|0.18299
13:38:13|0.18297
13:38:14|0.18297
13:38:15|0.18321
13:38:15|0.18321
13:38:16|0.18302
13:38:17|0.18302
13:38:17|0.18321
13:38:18|0.18321
13:38:18|0.18321
13:38:18|0.18321
13:38:19|0.1833
13:38:20|0.1833
13:38:20|0.1833
13:38:21|0.18344
13:38:21|0.18344
13:38:21|0.18344
13:38:22|0.18344
13:38:22|0.18344
13:38:23|0.18344
13:38:23|0.18344
13:38:24|0.18344
13:38:25|0.18344
13:38:25|0.18344
13:38:26|0.18345
13:38:27|0.18345
13:38:27|0.18355
13:38:29|0.18365
13:38:29|0.18365
13:38:30|0.18367
13:38:31|0.18367
13:38:31|0.18367
13:38:32|0.18367
13:38:33|0.18367
13:38:33|0.18367
13:38:34|0.18367
13:38:35|0.18367
13:38:35|0.18367
13:38:36|0.18367
13:38:36|0.18367
13:38:36|0.18367
13:38:37|0.18367
13:38:37|0.18367
13:38:38|0.18367
13:38:38|0.18367
13:38:39|0.18367
13:38:40|0.1837
13:38:40|0.1837
13:38:41|0.1837
13:38:42|0.18367
13:38:42|0.18367
13:38:43|0.18367
13:38:43|0.18367
13:38:43|0.18367
13:38:44|0.18367
13:38:45|0.18367
13:38:45|0.18367
13:38:46|0.18367
13:38:46|0.18367
13:38:47|0.18367
13:38:47|0.18383
13:38:47|0.18383
13:38:48|0.18383
13:38:48|0.18383
13:38:48|0.18383
13:38:49|0.18383
13:38:50|0.18383
13:38:51|0.18383
13:38:52|0.18383
13:38:53|0.18371
13:38:53|0.18371
13:38:54|0.18371
13:38:55|0.18371
13:38:56|0.18371
13:38:57|0.18371
13:38:58|0.18371
13:38:59|0.18371
13:38:59|0.18371
13:39:00|0.18371
13:39:00|0.18371
13:39:01|0.18371
13:39:02|0.18371
13:39:02|0.18371
13:39:04|0.18371
13:39:04|0.18371
13:39:04|0.18371
13:39:05|0.18394
13:39:06|0.18394
13:39:07|0.18394
13:39:07|0.18394
13:39:08|0.18394
13:39:09|0.18394
13:39:09|0.18394
13:39:09|0.18394
13:39:11|0.18394
13:39:12|0.18394
13:39:13|0.18394
13:39:13|0.18394
13:39:14|0.18394
13:39:14|0.18394
13:39:15|0.18394
13:39:16|0.18394
13:39:16|0.18394
13:39:17|0.18394
13:39:17|0.18394
13:39:18|0.18394
13:39:18|0.18394
13:39:19|0.18394
13:39:19|0.18394
13:39:20|0.18368
13:39:20|0.18368
13:39:21|0.18368
13:39:22|0.18368
13:39:23|0.18368
13:39:23|0.18368
13:39:24|0.18368
13:39:24|0.18368
13:39:24|0.18368
13:39:25|0.18368
13:39:25|0.18368
13:39:26|0.18368
13:39:26|0.18368
13:39:27|0.18368
13:39:28|0.18368
13:39:28|0.18368
13:39:29|0.18368
13:39:30|0.18368
13:39:30|0.18367
13:39:31|0.18367
13:39:31|0.18367
13:39:32|0.18367
13:39:32|0.18367
13:39:33|0.18367
13:39:33|0.18368
13:39:34|0.18368
13:39:35|0.18369
13:39:35|0.18369
13:39:36|0.18369
13:39:36|0.18369
13:39:36|0.18369
13:39:37|0.18369
13:39:37|0.18353
13:39:38|0.18343
13:39:38|0.1835
13:39:39|0.1835
13:39:40|0.18312
13:39:40|0.18315
13:39:41|0.18315
13:39:41|0.18315
13:39:42|0.18315
13:39:42|0.18315
13:39:42|0.18315
13:39:43|0.18315
13:39:43|0.18315
13:39:44|0.18315
13:39:44|0.18315
13:39:45|0.18315
13:39:45|0.18315
13:39:46|0.18315
13:39:46|0.18315
13:39:47|0.18315
13:39:47|0.18315
13:39:48|0.18315
13:39:48|0.18315
13:39:48|0.18317
13:39:49|0.18317
13:39:49|0.18317
13:39:50|0.18317
13:39:50|0.18317
13:39:51|0.18317
13:39:52|0.1833
13:39:53|0.1833
13:39:55|0.1833
13:39:55|0.1833
13:39:56|0.1833
13:39:58|0.18309
13:39:59|0.18308
13:40:00|0.18308
13:40:00|0.18308
13:40:01|0.18308
13:40:02|0.18308
13:40:03|0.18308
13:40:03|0.18308
13:40:05|0.18308
13:40:05|0.18308
13:40:06|0.18308
13:40:06|0.18308
13:40:07|0.18308
13:40:08|0.18308
13:40:09|0.18308
13:40:09|0.18308
13:40:10|0.18308
13:40:10|0.18308
13:40:11|0.18308
13:40:11|0.18308
13:40:12|0.18308
13:40:12|0.18289
13:40:13|0.18289
13:40:13|0.18292
13:40:14|0.18292
13:40:14|0.18292
13:40:15|0.18293
13:40:15|0.18293
13:40:16|0.18293
13:40:17|0.18293
13:40:18|0.18293
13:40:18|0.18293
13:40:19|0.18304
13:40:19|0.18304
13:40:20|0.18274
13:40:21|0.18267
13:40:22|0.18267
13:40:23|0.18267
13:40:23|0.18267
13:40:23|0.18267
13:40:24|0.18278
13:40:25|0.18278
13:40:25|0.18278
13:40:26|0.18278
13:40:27|0.18278
13:40:27|0.18278
13:40:28|0.18269
13:40:28|0.18302
13:40:29|0.18302
13:40:29|0.18302
13:40:30|0.18302
13:40:30|0.18302
13:40:31|0.18302
13:40:31|0.18302
13:40:32|0.18302
13:40:33|0.18302
13:40:33|0.18302
13:40:34|0.18302
13:40:34|0.18302
13:40:35|0.18302
13:40:35|0.18302
13:40:36|0.18302
13:40:37|0.18302
13:40:37|0.18302
13:40:38|0.18302
13:40:38|0.18302
13:40:39|0.18302
13:40:39|0.18309
13:40:39|0.18309
13:40:40|0.18291
13:40:40|0.18291
13:40:41|0.18291
13:40:42|0.18291
13:40:42|0.18291
13:40:43|0.18291
13:40:44|0.18291
13:40:44|0.18291
13:40:45|0.18291
13:40:45|0.18291
13:40:46|0.18291
13:40:47|0.18291
13:40:47|0.18291
13:40:47|0.18291
13:40:48|0.18291
13:40:48|0.18291
13:40:49|0.18291
13:40:49|0.18291
13:40:49|0.18291
13:40:50|0.18291
13:40:51|0.18291
13:40:51|0.18291
13:40:51|0.18291
13:40:52|0.18291
13:40:53|0.18291
13:40:54|0.18291
13:40:55|0.18291
13:40:56|0.18291
13:40:57|0.18291
13:40:57|0.18291
13:40:57|0.18291
13:40:59|0.18291
13:40:59|0.18291
13:41:00|0.18291
13:41:00|0.18291
13:41:01|0.18291
13:41:02|0.18291
13:41:03|0.18291
13:41:03|0.18291
13:41:04|0.18291
13:41:05|0.18291
13:41:06|0.18291
13:41:06|0.18291
13:41:07|0.18291
13:41:08|0.18291
13:41:08|0.18291
13:41:09|0.18291
13:41:10|0.18291
13:41:10|0.18291
13:41:11|0.18335
13:41:12|0.18335
13:41:12|0.18335
13:41:13|0.18293
13:41:14|0.18327
13:41:14|0.18327
13:41:15|0.18327
13:41:15|0.18327
13:41:16|0.18327
13:41:16|0.18327
13:41:17|0.18297
13:41:18|0.18292
13:41:18|0.18292
13:41:19|0.18292
13:41:19|0.18292
13:41:20|0.18292
13:41:20|0.18292
13:41:21|0.18292
13:41:21|0.18292
13:41:23|0.18292
13:41:23|0.18292
13:41:24|0.18292
13:41:24|0.18292
13:41:25|0.18292
13:41:25|0.18292
13:41:26|0.18292
13:41:27|0.18292
13:41:27|0.18292
13:41:27|0.18292
13:41:27|0.18292
13:41:28|0.18292
13:41:28|0.18292
13:41:29|0.18292
13:41:29|0.18292
13:41:30|0.18292
13:41:30|0.1832
13:41:31|0.1832
13:41:32|0.1832
13:41:33|0.18332
13:41:33|0.18317
13:41:34|0.18317
13:41:34|0.18317
13:41:35|0.18317
13:41:35|0.18317
13:41:36|0.18317
13:41:37|0.18317
13:41:37|0.18317
13:41:38|0.18317
13:41:38|0.18317
13:41:39|0.18317
13:41:39|0.18317
13:41:40|0.18317
13:41:41|0.18317
13:41:41|0.18317
13:41:42|0.18317
13:41:42|0.18317
13:41:43|0.18317
13:41:43|0.18317
13:41:44|0.18317
13:41:44|0.18317
13:41:45|0.18317
13:41:45|0.18317
13:41:46|0.18317
13:41:46|0.18317
13:41:47|0.18317
13:41:48|0.18317
13:41:48|0.18317
13:41:49|0.18317
13:41:49|0.18317
13:41:50|0.18317
13:41:50|0.18317
13:41:51|0.18317
13:41:51|0.18317
13:41:52|0.18324
13:41:53|0.18324
13:41:54|0.18324
13:41:55|0.18344
13:41:57|0.18344
13:41:58|0.18344
13:41:59|0.18344
13:41:59|0.18344
13:42:01|0.18346
13:42:02|0.18346
13:42:02|0.18348
13:42:03|0.18348
13:42:04|0.18348
13:42:04|0.18348
13:42:05|0.18348
13:42:06|0.18348
13:42:06|0.18348
13:42:07|0.18348
13:42:08|0.18348
13:42:09|0.18348
13:42:09|0.18348
13:42:10|0.18348
13:42:10|0.18348
13:42:11|0.18348
13:42:11|0.18348
13:42:12|0.18348
13:42:12|0.18348
13:42:13|0.18348
13:42:13|0.18348
13:42:14|0.18348
13:42:14|0.18348
13:42:15|0.18348
13:42:16|0.18348
13:42:16|0.18348
13:42:17|0.18348
13:42:17|0.18348
13:42:18|0.18348
13:42:18|0.18348
13:42:19|0.18348
13:42:19|0.18348
13:42:20|0.18348
13:42:20|0.18324
13:42:21|0.18324
13:42:22|0.18324
13:42:22|0.18324
13:42:22|0.18324
13:42:23|0.18324
13:42:23|0.18324
13:42:24|0.18324
13:42:25|0.18324
13:42:25|0.18324
13:42:25|0.18324
13:42:26|0.18324
13:42:27|0.18324
13:42:27|0.18324
13:42:28|0.18324
13:42:28|0.18324
13:42:29|0.18324
13:42:29|0.18324
13:42:30|0.18324
13:42:30|0.18324
13:42:31|0.18324
13:42:32|0.18324
13:42:32|0.18324
13:42:33|0.18324
13:42:34|0.18324
13:42:34|0.18324
13:42:35|0.18332
13:42:35|0.18332
13:42:35|0.18332
13:42:36|0.18332
13:42:37|0.18332
13:42:38|0.18332
13:42:38|0.18346
13:42:39|0.18362
13:42:39|0.18362
13:42:40|0.18362
13:42:40|0.18362
13:42:41|0.18362
13:42:41|0.18362
13:42:42|0.18362
13:42:42|0.18362
13:42:43|0.18362
13:42:43|0.18362
13:42:44|0.18362
13:42:44|0.18362
13:42:45|0.18362
13:42:46|0.18362
13:42:46|0.18362
13:42:46|0.18362
13:42:47|0.18362
13:42:47|0.18362
13:42:48|0.18362
13:42:48|0.18362
13:42:49|0.18362
13:42:49|0.18362
13:42:50|0.18362
13:42:50|0.18351
13:42:51|0.18351
13:42:51|0.18351
13:42:52|0.18351
13:42:52|0.18351
13:42:53|0.18351
13:42:53|0.18351
13:42:54|0.18351
13:42:55|0.18351
13:42:56|0.18351
13:42:57|0.18351
13:42:58|0.18351
13:42:59|0.18351
13:43:00|0.18351
13:43:01|0.18351
13:43:01|0.18351
13:43:02|0.18351
13:43:03|0.18351
13:43:03|0.18351
13:43:04|0.18351
13:43:04|0.18351
13:43:05|0.18351
13:43:06|0.18351
13:43:06|0.18351
13:43:07|0.18351
13:43:08|0.18351
13:43:09|0.18351
13:43:09|0.18351
13:43:10|0.18351
13:43:11|0.18316
13:43:12|0.18316
13:43:12|0.18316
13:43:13|0.18316
13:43:13|0.18316
13:43:14|0.18323
13:43:14|0.18299
13:43:15|0.18314
13:43:16|0.18302
13:43:17|0.18302
13:43:17|0.18288
13:43:17|0.1828
13:43:18|0.1828
13:43:19|0.18287
13:43:19|0.18287
13:43:19|0.18287
13:43:20|0.18287
13:43:20|0.18287
13:43:21|0.18287
13:43:21|0.18287
13:43:22|0.18287
13:43:22|0.18287
13:43:23|0.18287
13:43:24|0.18287
13:43:24|0.18287
13:43:25|0.18287
13:43:25|0.18287
13:43:26|0.18287
13:43:27|0.18287
13:43:27|0.18287
13:43:28|0.18287
13:43:28|0.18287
13:43:29|0.18287
13:43:30|0.18287
13:43:30|0.18287
13:43:31|0.18287
13:43:31|0.18287
13:43:32|0.18287
13:43:32|0.18287
13:43:33|0.18287
13:43:33|0.18273
13:43:34|0.18273
13:43:35|0.18273
13:43:35|0.18273
13:43:36|0.18273
13:43:37|0.18273
13:43:37|0.18273
13:43:38|0.18273
13:43:38|0.18273
13:43:39|0.18273
13:43:39|0.18273
13:43:40|0.18273
13:43:40|0.18273
13:43:41|0.18273
13:43:41|0.18273
13:43:41|0.18273
13:43:42|0.18273
13:43:43|0.18273
13:43:44|0.18273
13:43:44|0.18273
13:43:45|0.18273
13:43:46|0.18273
13:43:46|0.18272
13:43:47|0.18272
13:43:47|0.18272
13:43:48|0.18272
13:43:48|0.18272
13:43:49|0.18272
13:43:49|0.18272
13:43:50|0.18272
13:43:50|0.18272
13:43:50|0.18272
13:43:51|0.18272
13:43:52|0.18272
13:43:52|0.18272
13:43:53|0.18272
13:43:53|0.18272
13:43:54|0.18272
13:43:55|0.18272
13:43:56|0.18272
13:43:57|0.18272
13:43:58|0.18272
13:43:59|0.18272
13:43:59|0.18272
13:44:00|0.18272
13:44:01|0.18264
13:44:01|0.18264
13:44:02|0.18264
13:44:03|0.18264
13:44:04|0.18264
13:44:05|0.18264
13:44:05|0.18264
13:44:07|0.18264
13:44:07|0.18264
13:44:08|0.18264
13:44:09|0.18296
13:44:10|0.18296
13:44:11|0.18296
13:44:12|0.18296
13:44:13|0.18296
13:44:13|0.18296
13:44:14|0.18296
13:44:15|0.18296
13:44:16|0.18296
13:44:16|0.18296
13:44:17|0.18296
13:44:18|0.18255
13:44:18|0.18255
13:44:19|0.18255
13:44:19|0.18255
13:44:20|0.18255
13:44:21|0.18254
13:44:22|0.18287
13:44:22|0.18287
13:44:23|0.18287
13:44:23|0.18287
13:44:23|0.18287
13:44:24|0.18287
13:44:25|0.18287
13:44:25|0.18287
13:44:26|0.18287
13:44:26|0.18287
13:44:27|0.18256
13:44:28|0.18256
13:44:28|0.18256
13:44:29|0.18256
13:44:29|0.18256
13:44:30|0.18256
13:44:30|0.18256
13:44:30|0.18256
13:44:30|0.18256
13:44:31|0.18254
13:44:31|0.18254
13:44:32|0.18254
13:44:33|0.18254
13:44:33|0.18254
13:44:34|0.18254
13:44:34|0.18254
13:44:34|0.18254
13:44:35|0.18254
13:44:36|0.18254
13:44:36|0.18254
13:44:37|0.18254
13:44:37|0.18254
13:44:38|0.18254
13:44:38|0.18254
13:44:39|0.18254
13:44:39|0.18254
13:44:40|0.18254
13:44:40|0.18254
13:44:41|0.18254
13:44:41|0.18254
13:44:42|0.18254
13:44:43|0.18254
13:44:43|0.18254
13:44:44|0.18254
13:44:45|0.18254
13:44:45|0.18254
13:44:45|0.18286
13:44:46|0.18286
13:44:46|0.18286
13:44:47|0.18286
13:44:47|0.18286
13:44:47|0.18286
13:44:48|0.18286
13:44:48|0.18286
13:44:48|0.18286
13:44:49|0.18286
13:44:50|0.18286
13:44:50|0.18286
13:44:51|0.18286
13:44:51|0.18286
13:44:52|0.18286
13:44:52|0.18286
13:44:53|0.18286
13:44:53|0.18286
13:44:54|0.18286
13:44:54|0.18286
13:44:54|0.18286
13:44:55|0.18286
13:44:56|0.18286
13:44:57|0.18286
13:44:58|0.18286
13:45:00|0.18286
13:45:01|0.18286
13:45:02|0.18286
13:45:03|0.18286
13:45:04|0.18286
13:45:05|0.18286
13:45:05|0.18286
13:45:06|0.18286
13:45:07|0.18286
13:45:08|0.18256
13:45:08|0.18256
13:45:09|0.18256
13:45:10|0.18256
13:45:10|0.18256
13:45:11|0.18256
13:45:12|0.18256
13:45:12|0.18256
13:45:13|0.18256
13:45:13|0.18256
13:45:14|0.18256
13:45:14|0.18256
13:45:15|0.18256
13:45:16|0.18318
13:45:17|0.18318
13:45:17|0.18318
13:45:18|0.18318
13:45:18|0.18318
13:45:19|0.18318
13:45:20|0.1833
13:45:21|0.18339
13:45:21|0.18318
13:45:22|0.18318
13:45:22|0.18318
13:45:23|0.18318
13:45:23|0.18318
13:45:24|0.18318
13:45:24|0.18318
13:45:25|0.18318
13:45:26|0.18318
13:45:26|0.18318
13:45:27|0.18318
13:45:28|0.18318
13:45:28|0.18311
13:45:29|0.18311
13:45:29|0.18311
13:45:30|0.18311
13:45:30|0.18311
13:45:31|0.18357
13:45:31|0.18357
13:45:32|0.18379
13:45:32|0.18379
13:45:33|0.18398
13:45:33|0.18398
13:45:34|0.18398
13:45:34|0.18398
13:45:35|0.18398
13:45:36|0.18398
13:45:36|0.18398
13:45:37|0.18398
13:45:38|0.18398
13:45:38|0.18398
13:45:39|0.1839
13:45:39|0.1839
13:45:39|0.1839
13:45:40|0.1839
13:45:40|0.1839
13:45:40|0.1839
13:45:41|0.1839
13:45:41|0.18405
13:45:42|0.18405
13:45:42|0.18405
13:45:42|0.18405
13:45:43|0.18405
13:45:43|0.18405
13:45:44|0.18405
13:45:44|0.18405
13:45:45|0.18405
13:45:45|0.18405
13:45:45|0.18405
13:45:46|0.18405
13:45:47|0.18405
13:45:47|0.18405
13:45:48|0.18405
13:45:48|0.18405
13:45:49|0.18412
13:45:49|0.18412
13:45:50|0.18412
13:45:50|0.18412
13:45:51|0.18412
13:45:51|0.18412
13:45:51|0.18412
13:45:52|0.18412
13:45:52|0.18412
13:45:53|0.18412
13:45:53|0.18412
13:45:54|0.18412
13:45:54|0.18412
13:45:55|0.18412
13:45:55|0.18419
13:45:55|0.18419
13:45:56|0.18419
13:45:57|0.18419
13:45:58|0.1841
13:45:59|0.18407
13:46:00|0.18407
13:46:01|0.18407
13:46:03|0.18395
13:46:04|0.18396
13:46:05|0.18396
13:46:05|0.18365
13:46:06|0.18404
13:46:06|0.18404
13:46:07|0.18404
13:46:07|0.18404
13:46:08|0.18404
13:46:10|0.18406
13:46:10|0.18406
13:46:11|0.18406
13:46:11|0.18406
13:46:12|0.18425
13:46:12|0.18425
13:46:13|0.18425
13:46:13|0.18429
13:46:14|0.18429
13:46:15|0.18429
13:46:16|0.18429
13:46:16|0.18429
13:46:17|0.18429
13:46:17|0.18429
13:46:18|0.1844
13:46:19|0.1844
13:46:19|0.1844
13:46:20|0.1844
13:46:21|0.1844
13:46:21|0.18403
13:46:22|0.18403
13:46:23|0.18403
13:46:23|0.18403
13:46:24|0.18403
13:46:24|0.18438
13:46:26|0.18438
13:46:26|0.18442
13:46:27|0.18442
13:46:27|0.18442
13:46:28|0.18409
13:46:29|0.18409
13:46:29|0.18409
13:46:30|0.18409
13:46:31|0.18409
13:46:31|0.18409
13:46:32|0.18407
13:46:32|0.18407
13:46:33|0.18407
13:46:33|0.18402
13:46:34|0.18402
13:46:34|0.18402
13:46:35|0.18402
13:46:35|0.18402
13:46:35|0.18402
13:46:36|0.18402
13:46:37|0.18402
13:46:37|0.18402
13:46:37|0.18402
13:46:38|0.18402
13:46:38|0.18389
13:46:39|0.18389
13:46:39|0.18389
13:46:40|0.18389
13:46:40|0.18389
13:46:41|0.18389
13:46:42|0.18389
13:46:42|0.18389
13:46:43|0.18389
13:46:43|0.18389
13:46:44|0.18389
13:46:45|0.18389
13:46:45|0.18372
13:46:45|0.18372
13:46:46|0.18376
13:46:47|0.18376
13:46:47|0.18376
13:46:48|0.18363
13:46:48|0.18376
13:46:49|0.18376
13:46:49|0.18376
13:46:50|0.18376
13:46:50|0.18376
13:46:51|0.18376
13:46:51|0.18376
13:46:52|0.18376
13:46:52|0.18376
13:46:53|0.18376
13:46:53|0.18376
13:46:54|0.18376
13:46:54|0.18376
13:46:54|0.18376
13:46:55|0.18376
13:46:55|0.18376
13:46:56|0.18376
13:46:56|0.18376
13:46:57|0.18376
13:46:57|0.18376
13:46:58|0.18376
13:46:59|0.18376
13:47:00|0.18376
13:47:02|0.18369
13:47:02|0.18369
13:47:03|0.18369
13:47:04|0.18369
13:47:05|0.18369
13:47:06|0.18369
13:47:07|0.18369
13:47:07|0.18348
13:47:08|0.18348
13:47:09|0.18348
13:47:10|0.18348
13:47:11|0.18348
13:47:11|0.18348
13:47:12|0.18348
13:47:12|0.18348
13:47:13|0.18348
13:47:14|0.18348
13:47:14|0.18348
13:47:14|0.18348
13:47:15|0.18348
13:47:16|0.18348
13:47:18|0.18348
13:47:18|0.18348
13:47:19|0.18348
13:47:19|0.18348
13:47:20|0.18339
13:47:21|0.18339
13:47:23|0.18339
13:47:23|0.18339
13:47:24|0.18339
13:47:25|0.18339
13:47:25|0.18339
13:47:26|0.18339
13:47:27|0.18339
13:47:27|0.18339
13:47:28|0.18339
13:47:28|0.18339
13:47:29|0.18339
13:47:29|0.18339
13:47:30|0.18339
13:47:30|0.18339
13:47:31|0.18339
13:47:31|0.18339
13:47:31|0.18339
13:47:32|0.18339
13:47:32|0.18339
13:47:33|0.18339
13:47:34|0.18339
13:47:34|0.18339
13:47:35|0.18339
13:47:36|0.18339
13:47:36|0.18339
13:47:36|0.18339
13:47:37|0.18339
13:47:38|0.18339
13:47:38|0.18344
13:47:38|0.18344
13:47:38|0.18344
13:47:39|0.18344
13:47:40|0.18344
13:47:41|0.18344
13:47:41|0.18344
13:47:42|0.18344
13:47:42|0.18344
13:47:43|0.18344
13:47:44|0.18344
13:47:45|0.18344
13:47:45|0.18344
13:47:45|0.18344
13:47:46|0.18344
13:47:46|0.18344
13:47:47|0.18344
13:47:48|0.18344
13:47:48|0.18344
13:47:49|0.18344
13:47:49|0.18344
13:47:50|0.18344
13:47:50|0.18344
13:47:51|0.18344
13:47:52|0.18369
13:47:53|0.18369
13:47:53|0.18369
13:47:55|0.18369
13:47:55|0.18369
13:47:56|0.18369
13:47:56|0.18369
13:47:57|0.18369
13:47:57|0.18369
13:47:58|0.18369
13:47:58|0.18379
13:47:59|0.18379
13:48:00|0.18379
13:48:01|0.18389
13:48:02|0.18389
13:48:03|0.18389
13:48:04|0.18389
13:48:05|0.18389
13:48:06|0.18389
13:48:06|0.18389
13:48:07|0.18389
13:48:07|0.18389
13:48:08|0.18389
13:48:09|0.18389
13:48:09|0.18389
13:48:09|0.18389
13:48:10|0.18389
13:48:11|0.18389
13:48:12|0.18389
13:48:12|0.18389
13:48:13|0.18389
13:48:13|0.18389
13:48:14|0.18389
13:48:14|0.18389
13:48:15|0.18389
13:48:15|0.18389
13:48:16|0.18389
13:48:17|0.18389
13:48:17|0.18389
13:48:18|0.18389
13:48:19|0.18389
13:48:19|0.18389
13:48:20|0.18389
13:48:20|0.18352
13:48:20|0.18352
13:48:21|0.18352
13:48:22|0.18352
13:48:22|0.18352
13:48:23|0.18352
13:48:24|0.18352
13:48:24|0.18352
13:48:25|0.18352
13:48:26|0.18352
13:48:27|0.18352
13:48:27|0.18352
13:48:28|0.18352
13:48:29|0.18352
13:48:29|0.18352
13:48:30|0.18352
13:48:30|0.18352
13:48:31|0.18352
13:48:32|0.18352
13:48:32|0.18352
13:48:33|0.18352
13:48:33|0.18352
13:48:34|0.18352
13:48:34|0.18352
13:48:35|0.18352
13:48:35|0.18352
13:48:36|0.18352
13:48:37|0.18352
13:48:38|0.18352
13:48:38|0.18348
13:48:38|0.18348
13:48:39|0.18348
13:48:39|0.18348
13:48:40|0.18348
13:48:41|0.18348
13:48:41|0.18348
13:48:42|0.18348
13:48:42|0.18348
13:48:43|0.18348
13:48:44|0.18348
13:48:44|0.18348
13:48:45|0.18373
13:48:45|0.18373
13:48:46|0.18373
13:48:46|0.18373
13:48:47|0.18373
13:48:47|0.18373
13:48:48|0.18373
13:48:48|0.18373
13:48:49|0.18373
13:48:50|0.18373
13:48:50|0.18373
13:48:51|0.18367
13:48:51|0.18367
13:48:52|0.18367
13:48:52|0.18367
13:48:53|0.18367
13:48:54|0.18358
13:48:54|0.18358
13:48:55|0.18358
13:48:55|0.18358
13:48:55|0.18358
13:48:56|0.18358
13:48:57|0.18358
13:48:57|0.18358
13:48:57|0.18358
13:48:58|0.18358
13:48:58|0.18358
13:48:59|0.18358
13:48:59|0.18358
13:49:00|0.18358
13:49:01|0.18352
13:49:02|0.18351
13:49:04|0.18351
13:49:04|0.18351
13:49:05|0.18351
13:49:06|0.18351
13:49:07|0.18351
13:49:07|0.18351
13:49:08|0.18351
13:49:09|0.18351
13:49:10|0.18351
13:49:10|0.18351
13:49:11|0.18351
13:49:12|0.18351
13:49:13|0.18351
13:49:13|0.18351
13:49:14|0.18351
13:49:15|0.18351
13:49:15|0.18351
13:49:16|0.18351
13:49:17|0.18351
13:49:17|0.18351
13:49:18|0.18351
13:49:19|0.18351
13:49:19|0.18351
13:49:20|0.18351
13:49:21|0.18351
13:49:21|0.18343
13:49:22|0.18343
13:49:22|0.18343
13:49:24|0.18343
13:49:24|0.18343
13:49:25|0.18343
13:49:25|0.18343
13:49:26|0.18343
13:49:26|0.18343
13:49:27|0.18381
13:49:27|0.18381
13:49:28|0.18381
13:49:28|0.18381
13:49:29|0.18351
13:49:30|0.18351
13:49:30|0.18351
13:49:30|0.18351
13:49:31|0.18351
13:49:31|0.18351
13:49:32|0.18351
13:49:33|0.18351
13:49:33|0.18351
13:49:34|0.18351
13:49:34|0.18351
13:49:35|0.18351
13:49:36|0.18351
13:49:36|0.18351
13:49:37|0.18351
13:49:37|0.18351
13:49:38|0.18351
13:49:38|0.18351
13:49:39|0.18351
13:49:40|0.18351
13:49:40|0.18351
13:49:41|0.18351
13:49:41|0.18351
13:49:42|0.18351
13:49:43|0.18351
13:49:43|0.18376
13:49:44|0.18376
13:49:45|0.18376
13:49:45|0.18376
13:49:46|0.18376
13:49:46|0.18376
13:49:46|0.18376
13:49:47|0.18376
13:49:48|0.18376
13:49:48|0.18376
13:49:49|0.18376
13:49:49|0.18376
13:49:50|0.18376
13:49:50|0.18376
13:49:51|0.18376
13:49:51|0.18376
13:49:52|0.18376
13:49:53|0.18376
13:49:53|0.18376
13:49:53|0.18376
13:49:54|0.18376
13:49:54|0.18376
13:49:55|0.18376
13:49:56|0.18376
13:49:56|0.18376
13:49:57|0.18376
13:49:57|0.18376
13:49:58|0.18376
13:49:58|0.18376
13:49:59|0.18376
13:50:00|0.18376
13:50:00|0.18376
13:50:00|0.18376
13:50:01|0.18376
13:50:02|0.18376
13:50:03|0.18376
13:50:03|0.18376
13:50:04|0.18376
13:50:05|0.18376
13:50:06|0.18376
13:50:07|0.18376
13:50:07|0.184
13:50:08|0.184
13:50:09|0.184
13:50:10|0.184
13:50:10|0.184
13:50:11|0.184
13:50:12|0.184
13:50:13|0.18401
13:50:13|0.18401
13:50:14|0.18401
13:50:14|0.18401
13:50:15|0.18401
13:50:15|0.18422
13:50:16|0.18403
13:50:16|0.18403
13:50:17|0.18403
13:50:17|0.18403
13:50:18|0.18403
13:50:19|0.18403
13:50:20|0.18403
13:50:20|0.18403
13:50:21|0.18403
13:50:21|0.18403
13:50:22|0.18403
13:50:22|0.18403
13:50:23|0.18403
13:50:24|0.18403
13:50:24|0.18403
13:50:25|0.18403
13:50:25|0.18403
13:50:26|0.18403
13:50:27|0.18403
13:50:28|0.18403
13:50:29|0.184
13:50:29|0.184
13:50:30|0.184
13:50:30|0.184
13:50:31|0.184
13:50:32|0.184
13:50:32|0.184
13:50:32|0.184
13:50:33|0.184
13:50:34|0.184
13:50:34|0.184
13:50:34|0.184
13:50:35|0.184
13:50:35|0.184
13:50:36|0.184
13:50:36|0.184
13:50:37|0.184
13:50:37|0.184
13:50:38|0.184
13:50:38|0.18405
13:50:39|0.18405
13:50:39|0.18405
13:50:39|0.18405
13:50:40|0.18405
13:50:41|0.18405
13:50:41|0.18405
13:50:42|0.18405
13:50:42|0.18405
13:50:43|0.18373
13:50:44|0.18373
13:50:44|0.18373
13:50:45|0.18373
13:50:45|0.18373
13:50:46|0.18373
13:50:47|0.18395
13:50:47|0.18395
13:50:48|0.18395
13:50:48|0.18395
13:50:49|0.18395
13:50:49|0.18395
13:50:50|0.18395
13:50:50|0.18395
13:50:50|0.18395
13:50:51|0.18395
13:50:51|0.18395
13:50:52|0.18395
13:50:52|0.18395
13:50:53|0.18395
13:50:53|0.18395
13:50:54|0.18395
13:50:54|0.18395
13:50:55|0.18395
13:50:55|0.18395
13:50:55|0.18395
13:50:56|0.18395
13:50:56|0.18395
13:50:57|0.18395
13:50:57|0.18395
13:50:57|0.18395
13:50:58|0.18395
13:50:58|0.18395
13:50:58|0.18395
13:50:59|0.18395
13:50:59|0.18395
13:50:59|0.18395
13:51:00|0.18395
13:51:00|0.18395
13:51:01|0.18395
13:51:01|0.18395
13:51:02|0.18395
13:51:04|0.18395
13:51:05|0.18395
13:51:06|0.18395
13:51:06|0.18395
13:51:08|0.1837
13:51:08|0.18351
13:51:09|0.1834
13:51:09|0.1834
13:51:10|0.1834
13:51:11|0.18351
13:51:12|0.18351
13:51:12|0.18351
13:51:13|0.18329
13:51:14|0.18329
13:51:14|0.18329
13:51:15|0.18329
13:51:15|0.18329
13:51:16|0.18329
13:51:17|0.18329
13:51:18|0.18329
13:51:18|0.18329
13:51:19|0.18329
13:51:19|0.18329
13:51:19|0.18329
13:51:20|0.18329
13:51:21|0.18329
13:51:22|0.18329
13:51:22|0.18329
13:51:23|0.18329
13:51:23|0.18329
13:51:24|0.18329
13:51:24|0.18329
13:51:25|0.18329
13:51:26|0.18329
13:51:26|0.18329
13:51:27|0.18329
13:51:27|0.18329
13:51:28|0.18329
13:51:28|0.18329
13:51:29|0.18329
13:51:30|0.18329
13:51:30|0.18329
13:51:30|0.18329
13:51:31|0.18329
13:51:31|0.18329
13:51:32|0.18329
13:51:33|0.18329
13:51:33|0.18329
13:51:34|0.18329
13:51:34|0.18329
13:51:35|0.18329
13:51:36|0.18329
13:51:36|0.18329
13:51:37|0.18329
13:51:37|0.18329
13:51:38|0.18329
13:51:38|0.18329
13:51:39|0.18317
13:51:39|0.18317
13:51:40|0.18317
13:51:40|0.18317
13:51:40|0.18317
13:51:41|0.18317
13:51:41|0.18317
13:51:42|0.18317
13:51:42|0.18317
13:51:43|0.18317
13:51:43|0.18317
13:51:44|0.18317
13:51:44|0.18317
13:51:45|0.18317
13:51:45|0.18317
13:51:46|0.18317
13:51:46|0.18317
13:51:47|0.18317
13:51:47|0.18317
13:51:48|0.18317
13:51:48|0.18317
13:51:48|0.18317
13:51:49|0.18317
13:51:50|0.18317
13:51:50|0.18317
13:51:50|0.18317
13:51:51|0.18317
13:51:51|0.18317
13:51:52|0.18317
13:51:53|0.18317
13:51:53|0.18317
13:51:54|0.18341
13:51:54|0.18341
13:51:55|0.18341
13:51:55|0.18341
13:51:56|0.18341
13:51:56|0.18341
13:51:57|0.18341
13:51:57|0.18341
13:51:58|0.18341
13:51:59|0.18341
13:51:59|0.18341
13:51:59|0.18341
13:51:59|0.18341
13:52:00|0.18341
13:52:00|0.18341
13:52:00|0.18341
13:52:01|0.18341
13:52:01|0.18341
13:52:01|0.18341
13:52:02|0.18341
13:52:03|0.18341
13:52:04|0.18341
13:52:05|0.18341
13:52:05|0.18341
13:52:06|0.18341
13:52:07|0.18341
13:52:07|0.18341
13:52:08|0.18341
13:52:09|0.18341
13:52:10|0.18341
13:52:10|0.18341
13:52:11|0.18341
13:52:11|0.18341
13:52:12|0.18341
13:52:13|0.18341
13:52:13|0.18341
13:52:14|0.18341
13:52:15|0.18341
13:52:15|0.18341
13:52:16|0.18351
13:52:17|0.18351
13:52:18|0.18351
13:52:18|0.18351
13:52:19|0.18338
13:52:19|0.18338
13:52:20|0.18338
13:52:21|0.18338
13:52:21|0.18338
13:52:21|0.18338
13:52:22|0.18338
13:52:22|0.18338
13:52:23|0.18338
13:52:24|0.18338
13:52:24|0.18338
13:52:25|0.18338
13:52:25|0.18338
13:52:25|0.18338
13:52:26|0.18338
13:52:27|0.18338
13:52:28|0.18338
13:52:29|0.18338
13:52:29|0.18338
13:52:30|0.18338
13:52:31|0.18338
13:52:32|0.18338
13:52:32|0.18338
13:52:33|0.18338
13:52:34|0.18338
13:52:34|0.18338
13:52:35|0.18338
13:52:36|0.18338
13:52:36|0.18338
13:52:36|0.18338
13:52:37|0.18338
13:52:38|0.18338
13:52:38|0.18338
13:52:39|0.18338
13:52:39|0.18338
13:52:40|0.18338
13:52:41|0.18338
13:52:41|0.18338
13:52:42|0.18338
13:52:43|0.18338
13:52:43|0.1836
13:52:44|0.1836
13:52:44|0.1836
13:52:46|0.1836
13:52:46|0.1836
13:52:47|0.1836
13:52:47|0.1836
13:52:48|0.1836
13:52:48|0.1836
13:52:49|0.1836
13:52:49|0.1836
13:52:49|0.1836
13:52:50|0.1836
13:52:50|0.1836
13:52:51|0.1836
13:52:51|0.1836
13:52:52|0.1836
13:52:53|0.1836
13:52:53|0.1836
13:52:54|0.1836
13:52:54|0.1836
13:52:55|0.18339
13:52:55|0.18339
13:52:56|0.18339
13:52:57|0.18339
13:52:57|0.18339
13:52:58|0.18339
13:52:58|0.18339
13:52:59|0.1832
13:52:59|0.1832
13:53:00|0.1832
13:53:00|0.1832
13:53:01|0.1832
13:53:02|0.1832
13:53:02|0.1832
13:53:03|0.1832
13:53:03|0.1832
13:53:04|0.1832
13:53:05|0.1832
13:53:06|0.1832
13:53:08|0.1832
13:53:09|0.18313
13:53:10|0.18304
13:53:11|0.18304
13:53:12|0.18304
13:53:13|0.18304
13:53:13|0.18304
13:53:14|0.18304
13:53:15|0.18318
13:53:16|0.18318
13:53:17|0.18318
13:53:18|0.18341
13:53:18|0.18317
13:53:19|0.18317
13:53:20|0.18298
13:53:20|0.18298
13:53:21|0.18298
13:53:21|0.18298
13:53:22|0.18298
13:53:23|0.18299
13:53:23|0.18299
13:53:24|0.18299
13:53:24|0.18299
13:53:25|0.18299
13:53:25|0.18299
13:53:26|0.18299
13:53:27|0.18299
13:53:27|0.18299
13:53:28|0.18299
13:53:28|0.18299
13:53:29|0.18323
13:53:30|0.18323
13:53:31|0.18323
13:53:32|0.18323
13:53:33|0.18299
13:53:33|0.18299
13:53:34|0.18299
13:53:35|0.18299
13:53:36|0.18299
13:53:37|0.18299
13:53:38|0.18299
13:53:39|0.18299
13:53:40|0.18299
13:53:40|0.18299
13:53:40|0.18299
13:53:41|0.18299
13:53:42|0.18299
13:53:43|0.18299
13:53:43|0.18299
13:53:44|0.18299
13:53:44|0.18299
13:53:45|0.18299
13:53:45|0.18299
13:53:46|0.18299
13:53:46|0.18299
13:53:46|0.18299
13:53:47|0.18299
13:53:47|0.18299
13:53:48|0.18299
13:53:49|0.18299
13:53:50|0.18299
13:53:51|0.18299
13:53:51|0.18299
13:53:52|0.18299
13:53:52|0.18299
13:53:53|0.18299
13:53:54|0.18299
13:53:54|0.18299
13:53:55|0.18299
13:53:55|0.18299
13:53:56|0.18299
13:53:56|0.18299
13:53:57|0.18299
13:53:57|0.18299
13:53:57|0.18299
13:53:58|0.18299
13:53:59|0.18299
13:53:59|0.18334
13:53:59|0.18334
13:54:00|0.18334
13:54:01|0.18334
13:54:01|0.18334
13:54:02|0.18334
13:54:02|0.18334
13:54:03|0.18334
13:54:03|0.18334
13:54:04|0.18334
13:54:04|0.18334
13:54:06|0.18334
13:54:08|0.18334
13:54:08|0.18334
13:54:09|0.18334
13:54:10|0.18334
13:54:11|0.18334
13:54:12|0.18334
13:54:13|0.18334
13:54:13|0.18334
13:54:14|0.18334
13:54:15|0.18334
13:54:15|0.18333
13:54:16|0.18333
13:54:17|0.18333
13:54:17|0.18333
13:54:17|0.18333
13:54:18|0.18333
13:54:19|0.18333
13:54:20|0.18333
13:54:20|0.18333
13:54:21|0.18333
13:54:22|0.18333
13:54:23|0.18301
13:54:24|0.18295
13:54:24|0.18295
13:54:25|0.18295
13:54:26|0.18295
13:54:26|0.18295
13:54:27|0.18295
13:54:27|0.18295
13:54:28|0.18295
13:54:28|0.18295
13:54:29|0.18295
13:54:29|0.18295
13:54:30|0.18295
13:54:30|0.18295
13:54:31|0.18295
13:54:32|0.18328
13:54:32|0.18328
13:54:33|0.18328
13:54:34|0.18326
13:54:35|0.18326
13:54:35|0.18326
13:54:36|0.18326
13:54:36|0.18326
13:54:37|0.18326
13:54:37|0.18326
13:54:38|0.18326
13:54:39|0.18326
13:54:39|0.18326
13:54:40|0.18326
13:54:40|0.18326
13:54:41|0.18326
13:54:41|0.18326
13:54:42|0.18326
13:54:43|0.18326
13:54:43|0.18326
13:54:44|0.18326
13:54:45|0.18326
13:54:45|0.18326
13:54:46|0.18326
13:54:46|0.18326
13:54:47|0.18326
13:54:48|0.18326
13:54:48|0.18326
13:54:49|0.18326
13:54:49|0.18326
13:54:50|0.18326
13:54:50|0.18326
13:54:51|0.18326
13:54:51|0.18326
13:54:52|0.18326
13:54:52|0.18326
13:54:53|0.18326
13:54:53|0.18326
13:54:53|0.18326
13:54:54|0.18326
13:54:54|0.18322
13:54:55|0.18322
13:54:55|0.18322
13:54:56|0.18322
13:54:56|0.18322
13:54:57|0.18322
13:54:57|0.18322
13:54:58|0.18322
13:54:58|0.18322
13:54:59|0.18322
13:54:59|0.18322
13:54:59|0.18322
13:55:00|0.18322
13:55:00|0.18322
13:55:01|0.18322
13:55:01|0.18322
13:55:02|0.18322
13:55:02|0.18322
13:55:02|0.18322
13:55:03|0.18322
13:55:04|0.18322
13:55:05|0.18322
13:55:05|0.18322
13:55:06|0.18322
13:55:07|0.18322
13:55:08|0.18322
13:55:09|0.18322
13:55:10|0.18322
13:55:11|0.18322
13:55:12|0.18322
13:55:13|0.18289
13:55:14|0.18289
13:55:15|0.18289
13:55:16|0.18289
13:55:17|0.18289
13:55:17|0.18289
13:55:18|0.18289
13:55:19|0.18289
13:55:19|0.18289
13:55:20|0.18289
13:55:20|0.18289
13:55:21|0.18289
13:55:21|0.18289
13:55:22|0.18289
13:55:22|0.18289
13:55:23|0.18289
13:55:24|0.18289
13:55:25|0.18289
13:55:25|0.18289
13:55:26|0.18289
13:55:27|0.18289
13:55:27|0.18289
13:55:28|0.18289
13:55:29|0.18311
13:55:29|0.18311
13:55:30|0.18311
13:55:30|0.18311
13:55:31|0.18311
13:55:32|0.18311
13:55:33|0.18311
13:55:33|0.18311
13:55:34|0.18311
13:55:34|0.18311
13:55:35|0.18311
13:55:36|0.18311
13:55:36|0.18311
13:55:37|0.18311
13:55:37|0.18311
13:55:38|0.18311
13:55:38|0.1829
13:55:39|0.1829
13:55:39|0.1829
13:55:40|0.1829
13:55:41|0.1829
13:55:41|0.1829
13:55:42|0.1829
13:55:42|0.1829
13:55:43|0.1829
13:55:44|0.1829
13:55:44|0.1829
13:55:45|0.1829
13:55:45|0.1829
13:55:45|0.1829
13:55:46|0.1829
13:55:46|0.1829
13:55:47|0.1829
13:55:47|0.1829
13:55:48|0.1829
13:55:48|0.1829
13:55:49|0.1829
13:55:49|0.1829
13:55:49|0.1829
13:55:50|0.1829
13:55:50|0.1829
13:55:51|0.1829
13:55:51|0.18288
13:55:52|0.18289
13:55:52|0.18289
13:55:53|0.18289
13:55:53|0.18289
13:55:54|0.18289
13:55:54|0.18289
13:55:55|0.18289
13:55:55|0.18289
13:55:56|0.18289
13:55:57|0.18289
13:55:57|0.18289
13:55:57|0.18289
13:55:57|0.18289
13:55:58|0.18289
13:55:58|0.18289
13:55:59|0.1829
13:55:59|0.1829
13:56:00|0.1829
13:56:00|0.1829
13:56:01|0.1829
13:56:01|0.1829
13:56:02|0.1829
13:56:02|0.18316
13:56:03|0.18316
13:56:03|0.18316
13:56:03|0.18316
13:56:04|0.18316
13:56:04|0.18316
13:56:05|0.18316
13:56:06|0.18316
13:56:06|0.18316
13:56:07|0.18316
13:56:07|0.18316
13:56:09|0.18316
13:56:09|0.18316
13:56:11|0.18316
13:56:11|0.18316
13:56:12|0.18316
13:56:13|0.18316
13:56:14|0.18316
13:56:14|0.18316
13:56:15|0.18316
13:56:16|0.18316
13:56:17|0.18316
13:56:17|0.18316
13:56:18|0.18316
13:56:18|0.18316
13:56:19|0.18316
13:56:19|0.18316
13:56:20|0.18316
13:56:20|0.18316
13:56:21|0.18316
13:56:22|0.18316
13:56:22|0.18292
13:56:23|0.18292
13:56:24|0.18292
13:56:25|0.18292
13:56:25|0.18292
13:56:25|0.18292
13:56:26|0.18292
13:56:27|0.18292
13:56:27|0.18292
13:56:28|0.18292
13:56:29|0.18281
13:56:29|0.18281
13:56:30|0.18281
13:56:30|0.18281
13:56:31|0.18281
13:56:31|0.18281
13:56:32|0.18281
13:56:33|0.18281
13:56:33|0.18281
13:56:33|0.18281
13:56:34|0.18281
13:56:35|0.18281
13:56:36|0.18281
13:56:36|0.18281
13:56:36|0.18281
13:56:37|0.18281
13:56:37|0.18281
13:56:38|0.18281
13:56:39|0.18281
13:56:39|0.18281
13:56:40|0.18281
13:56:41|0.18281
13:56:41|0.18281
13:56:41|0.18281
13:56:42|0.18281
13:56:42|0.18281
13:56:43|0.18281
13:56:43|0.18281
13:56:43|0.18281
13:56:44|0.18281
13:56:45|0.18281
13:56:45|0.18281
13:56:46|0.18281
13:56:47|0.18281
13:56:47|0.18281
13:56:48|0.18281
13:56:49|0.18281
13:56:49|0.18281
13:56:50|0.18281
13:56:50|0.18281
13:56:51|0.18281
13:56:52|0.18281
13:56:52|0.18281
13:56:53|0.18281
13:56:53|0.18281
13:56:54|0.18307
13:56:55|0.18307
13:56:56|0.18307
13:56:56|0.18307
13:56:57|0.18307
13:56:57|0.18307
13:56:58|0.18307
13:56:58|0.18307
13:57:00|0.18307
13:57:00|0.18307
13:57:01|0.18307
13:57:01|0.18307
13:57:01|0.18307
13:57:02|0.18307
13:57:03|0.18307
13:57:03|0.18288
13:57:03|0.18288
13:57:04|0.1829
13:57:04|0.1829
13:57:05|0.1829
13:57:05|0.1829
13:57:06|0.1829
13:57:06|0.1829
13:57:07|0.1829
13:57:07|0.1829
13:57:08|0.1829
13:57:09|0.1829
13:57:10|0.18318
13:57:11|0.18318
13:57:12|0.18318
13:57:13|0.18318
13:57:14|0.18318
13:57:15|0.18318
13:57:15|0.18318
13:57:17|0.18318
13:57:17|0.18318
13:57:17|0.18318
13:57:18|0.18318
13:57:19|0.18318
13:57:20|0.18318
13:57:20|0.18318
13:57:21|0.18318
13:57:21|0.18318
13:57:22|0.18318
13:57:23|0.18318
13:57:24|0.18318
13:57:25|0.18318
13:57:25|0.18318
13:57:25|0.18318
13:57:26|0.18318
13:57:26|0.18318
13:57:27|0.18318
13:57:27|0.18318
13:57:27|0.18318
13:57:28|0.18318
13:57:28|0.18318
13:57:29|0.18318
13:57:29|0.18318
13:57:30|0.18318
13:57:30|0.18318
13:57:31|0.18318
13:57:32|0.18318
13:57:32|0.18318
13:57:32|0.18318
13:57:33|0.18318
13:57:34|0.18318
13:57:35|0.18318
13:57:35|0.18318
13:57:36|0.18318
13:57:36|0.18318
13:57:36|0.18318
13:57:37|0.18318
13:57:38|0.18318
13:57:39|0.18318
13:57:39|0.18318
13:57:40|0.18318
13:57:40|0.18318
13:57:41|0.18318
13:57:42|0.18318
13:57:42|0.18318
13:57:42|0.18318
13:57:43|0.18318
13:57:43|0.18318
13:57:43|0.18318
13:57:44|0.18318
13:57:45|0.18318
13:57:45|0.18318
13:57:46|0.18318
13:57:46|0.18318
13:57:47|0.18318
13:57:47|0.18318
13:57:48|0.18318
13:57:48|0.18318
13:57:48|0.18318
13:57:49|0.18318
13:57:50|0.18318
13:57:50|0.18318
13:57:51|0.18318
13:57:51|0.18318
13:57:52|0.18318
13:57:53|0.18318
13:57:54|0.18318
13:57:54|0.18318
13:57:54|0.18318
13:57:54|0.18318
13:57:55|0.18318
13:57:56|0.18318
13:57:56|0.18318
13:57:57|0.18318
13:57:57|0.18318
13:57:57|0.18318
13:57:58|0.18318
13:57:58|0.18318
13:57:59|0.18318
13:57:59|0.18318
13:58:00|0.18318
13:58:00|0.18318
13:58:01|0.18318
13:58:02|0.18318
13:58:03|0.18318
13:58:03|0.18318
13:58:04|0.18318
13:58:04|0.18318
13:58:05|0.18318
13:58:05|0.18318
13:58:06|0.18318
13:58:06|0.18318
13:58:06|0.18318
13:58:07|0.18318
13:58:08|0.18279
13:58:09|0.18278
13:58:09|0.18275
13:58:09|0.18275
13:58:11|0.18275
13:58:11|0.18274
13:58:12|0.18274
13:58:13|0.18274
13:58:14|0.18274
13:58:15|0.18274
13:58:15|0.18274
13:58:16|0.18274
13:58:18|0.18274
13:58:19|0.18274
13:58:20|0.18274
13:58:21|0.18274
13:58:22|0.18274
13:58:22|0.18274
13:58:23|0.18274
13:58:23|0.18274
13:58:24|0.18274
13:58:25|0.18274
13:58:25|0.18274
13:58:26|0.18274
13:58:27|0.18274
13:58:28|0.18274
13:58:29|0.18274
13:58:29|0.18274
13:58:30|0.18294
13:58:31|0.18294
13:58:31|0.18274
13:58:32|0.18274
13:58:33|0.18274
13:58:33|0.18274
13:58:34|0.18274
13:58:34|0.18274
13:58:35|0.18274
13:58:35|0.18274
13:58:36|0.18274
13:58:37|0.18274
13:58:37|0.18274
13:58:38|0.18274
13:58:39|0.18274
13:58:39|0.18274
13:58:40|0.18274
13:58:41|0.18274
13:58:42|0.18274
13:58:42|0.18274
13:58:42|0.18274
13:58:43|0.18274
13:58:44|0.18274
13:58:44|0.18274
13:58:45|0.18274
13:58:45|0.18274
13:58:46|0.18274
13:58:46|0.18274
13:58:47|0.18274
13:58:47|0.18274
13:58:48|0.18274
13:58:48|0.18274
13:58:49|0.18274
13:58:49|0.18274
13:58:49|0.18274
13:58:50|0.18274
13:58:50|0.18274
13:58:51|0.18242
13:58:51|0.18234
13:58:51|0.18234
13:58:52|0.18234
13:58:53|0.18234
13:58:53|0.18234
13:58:54|0.18233
13:58:54|0.18233
13:58:54|0.18233
13:58:55|0.18233
13:58:56|0.18233
13:58:56|0.18233
13:58:57|0.18233
13:58:57|0.18233
13:58:58|0.18233
13:58:58|0.18233
13:58:59|0.18233
13:58:59|0.18233
13:59:00|0.18233
13:59:00|0.18228
13:59:01|0.18228
13:59:01|0.18228
13:59:02|0.18228
13:59:02|0.18228
13:59:02|0.18228
13:59:03|0.18228
13:59:04|0.18228
13:59:04|0.18255
13:59:05|0.18255
13:59:05|0.18255
13:59:05|0.18228
13:59:06|0.18228
13:59:06|0.18222
13:59:07|0.18222
13:59:07|0.18222
13:59:07|0.18222
13:59:08|0.18222
13:59:09|0.18222
13:59:10|0.18222
13:59:11|0.18222
13:59:12|0.18226
13:59:13|0.18226
13:59:14|0.18226
13:59:15|0.18226
13:59:16|0.18226
13:59:18|0.18226
13:59:18|0.18226
13:59:19|0.18226
13:59:20|0.18226
13:59:20|0.18226
13:59:21|0.18226
13:59:22|0.18226
13:59:23|0.18226
13:59:23|0.18226
13:59:24|0.18226
13:59:24|0.18226
13:59:25|0.18226
13:59:26|0.18226
13:59:27|0.18226
13:59:27|0.18226
13:59:27|0.18226
13:59:28|0.18226
13:59:28|0.18226
13:59:29|0.18226
13:59:29|0.18226
13:59:30|0.18226
13:59:31|0.18226
13:59:32|0.18226
13:59:33|0.18226
13:59:33|0.18226
13:59:34|0.18226
13:59:35|0.18226
13:59:35|0.18226
13:59:36|0.18226
13:59:37|0.18226
13:59:37|0.18226
13:59:38|0.18226
13:59:38|0.18226
13:59:39|0.18226
13:59:40|0.18226
13:59:40|0.18202
13:59:41|0.18202
13:59:41|0.18202
13:59:42|0.18202
13:59:42|0.18202
13:59:43|0.18202
13:59:43|0.18202
13:59:44|0.18202
13:59:44|0.18202
13:59:46|0.18202
13:59:46|0.18202
13:59:47|0.18202
13:59:47|0.18202
13:59:48|0.18202
13:59:49|0.18202
13:59:49|0.18204
13:59:49|0.18204
13:59:50|0.18204
13:59:50|0.18204
13:59:51|0.18204
13:59:52|0.18226
13:59:52|0.18226
13:59:53|0.18226
13:59:53|0.18226
13:59:53|0.18226
13:59:54|0.18226
13:59:54|0.18226
13:59:55|0.18226
13:59:55|0.18226
13:59:56|0.18226
13:59:57|0.18226
13:59:57|0.18226
13:59:57|0.18226
13:59:57|0.18226
13:59:58|0.18226
13:59:58|0.18226
13:59:59|0.18226
14:00:00|0.18226
14:00:00|0.18226
14:00:01|0.18226
14:00:01|0.18226
14:00:02|0.18228
14:00:02|0.18228
14:00:03|0.18228
14:00:05|0.18228
14:00:05|0.18228
14:00:07|0.18228
14:00:07|0.18228
14:00:08|0.18228
14:00:08|0.18228
14:00:09|0.18228
14:00:09|0.18228
14:00:10|0.18228
14:00:10|0.18228
14:00:11|0.18228
14:00:12|0.18228
14:00:13|0.18228
14:00:13|0.18228
14:00:14|0.18228
14:00:15|0.18228
14:00:16|0.18228
14:00:16|0.18263
14:00:17|0.18263
14:00:18|0.18263
14:00:19|0.18263
14:00:20|0.18263
14:00:21|0.18263
14:00:22|0.18266
14:00:22|0.18266
14:00:24|0.18266
14:00:24|0.18266
14:00:25|0.18266
14:00:26|0.18266
14:00:26|0.18266
14:00:26|0.18266
14:00:27|0.18266
14:00:28|0.18266
14:00:28|0.18266
14:00:29|0.18266
14:00:29|0.18266
14:00:29|0.18266
14:00:30|0.18266
14:00:30|0.18266
14:00:31|0.18266
14:00:32|0.18266
14:00:32|0.18248
14:00:33|0.18247
14:00:34|0.18247
14:00:34|0.18266
14:00:35|0.18266
14:00:35|0.18266
14:00:36|0.18266
14:00:37|0.18266
14:00:37|0.18266
14:00:38|0.18266
14:00:38|0.18266
14:00:39|0.18266
14:00:40|0.18266
14:00:40|0.18266
14:00:41|0.18266
14:00:41|0.18266
14:00:42|0.18266
14:00:42|0.18266
14:00:43|0.18266
14:00:43|0.18266
14:00:44|0.18266
14:00:44|0.18266
14:00:44|0.18266
14:00:45|0.18266
14:00:46|0.18266
14:00:46|0.18266
14:00:47|0.18266
14:00:47|0.18266
14:00:48|0.18266
14:00:48|0.18266
14:00:49|0.18266
14:00:49|0.18266
14:00:50|0.18266
14:00:50|0.18266
14:00:50|0.18266
14:00:51|0.18266
14:00:51|0.18266
14:00:52|0.18266
14:00:53|0.18266
14:00:53|0.18266
14:00:54|0.18266
14:00:55|0.18266
14:00:55|0.18266
14:00:56|0.18266
14:00:56|0.18266
14:00:57|0.18266
14:00:57|0.18266
14:00:58|0.18266
14:00:58|0.18266
14:00:58|0.18266
14:00:59|0.18266
14:00:59|0.18266
14:01:00|0.18266
14:01:00|0.18266
14:01:01|0.18266
14:01:01|0.18266
14:01:02|0.18266
14:01:02|0.18266
14:01:03|0.18266
14:01:03|0.18266
14:01:04|0.18266
14:01:05|0.18266
14:01:05|0.18266
14:01:06|0.18266
14:01:06|0.18266
14:01:07|0.18266
14:01:07|0.18266
14:01:07|0.18266
14:01:08|0.18266
14:01:09|0.18266
14:01:09|0.18266
14:01:10|0.18266
14:01:10|0.18266
14:01:10|0.18266
14:01:11|0.18266
14:01:12|0.18266
14:01:13|0.18245
14:01:14|0.18245
14:01:15|0.18245
14:01:17|0.18226
14:01:18|0.18226
14:01:18|0.18226
14:01:19|0.18243
14:01:20|0.18243
14:01:20|0.18243
14:01:21|0.18243
14:01:22|0.18243
14:01:22|0.18218
14:01:23|0.18218
14:01:23|0.18214
14:01:24|0.18214
14:01:25|0.18214
14:01:25|0.18214
14:01:26|0.18214
14:01:27|0.18214
14:01:27|0.18214
14:01:28|0.18214
14:01:29|0.18214
14:01:30|0.18214
14:01:30|0.18214
14:01:31|0.18214
14:01:31|0.18209
14:01:32|0.18209
14:01:32|0.18209
14:01:33|0.18209
14:01:34|0.18209
14:01:35|0.18209
14:01:35|0.18209
14:01:36|0.18209
14:01:37|0.18209
14:01:37|0.18209
14:01:38|0.18209
14:01:38|0.18209
14:01:39|0.18209
14:01:40|0.18209
14:01:40|0.18209
14:01:41|0.18205
14:01:41|0.18205
14:01:42|0.18205
14:01:42|0.18205
14:01:43|0.18189
14:01:43|0.18189
14:01:44|0.18189
14:01:44|0.18189
14:01:45|0.18189
14:01:45|0.18189
14:01:46|0.18189
14:01:46|0.18189
14:01:47|0.18189
14:01:47|0.18189
14:01:48|0.18189
14:01:48|0.18189
14:01:48|0.18189
14:01:49|0.18189
14:01:49|0.18189
14:01:50|0.18189
14:01:50|0.18203
14:01:51|0.18203
14:01:51|0.18203
14:01:52|0.18203
14:01:52|0.18203
14:01:53|0.18203
14:01:54|0.18203
14:01:54|0.18203
14:01:55|0.18203
14:01:55|0.18203
14:01:56|0.18203
14:01:56|0.18203
14:01:57|0.18203
14:01:57|0.18203
14:01:58|0.18203
14:01:58|0.18203
14:01:59|0.18203
14:01:59|0.18203
14:02:00|0.18203
14:02:00|0.18203
14:02:00|0.18203
14:02:01|0.18203
14:02:02|0.18203
14:02:03|0.18203
14:02:03|0.18203
14:02:04|0.18203
14:02:04|0.18203
14:02:05|0.18203
14:02:05|0.18203
14:02:05|0.18203
14:02:06|0.18203
14:02:06|0.18203
14:02:07|0.18203
14:02:08|0.18203
14:02:08|0.18203
14:02:08|0.18203
14:02:09|0.18203
14:02:09|0.18203
14:02:10|0.18203
14:02:11|0.18203
14:02:12|0.18203
14:02:12|0.18203
14:02:13|0.18203
14:02:14|0.18203
14:02:15|0.18203
14:02:15|0.18203
14:02:17|0.18203
14:02:17|0.18203
14:02:18|0.18203
14:02:19|0.18189
14:02:19|0.18189
14:02:20|0.18189
14:02:21|0.18182
14:02:22|0.18182
14:02:22|0.18182
14:02:23|0.18179
14:02:24|0.18179
14:02:24|0.18179
14:02:25|0.18179
14:02:26|0.1816
14:02:26|0.18178
14:02:27|0.18178
14:02:28|0.18178
14:02:28|0.18178
14:02:28|0.18178
14:02:29|0.18178
14:02:30|0.18178
14:02:31|0.18178
14:02:31|0.18178
14:02:31|0.18178
14:02:32|0.18178
14:02:33|0.18178
14:02:33|0.18178
14:02:34|0.18178
14:02:34|0.18178
14:02:35|0.18178
14:02:36|0.18178
14:02:37|0.18178
14:02:37|0.18178
14:02:38|0.18178
14:02:38|0.18178
14:02:39|0.18178
14:02:39|0.18178
14:02:40|0.18178
14:02:40|0.18178
14:02:41|0.18188
14:02:41|0.18188
14:02:42|0.18188
14:02:42|0.18188
14:02:43|0.18188
14:02:44|0.18188
14:02:45|0.18188
14:02:45|0.18188
14:02:46|0.18188
14:02:46|0.18188
14:02:47|0.18188
14:02:47|0.18188
14:02:48|0.18188
14:02:48|0.18188
14:02:49|0.18188
14:02:50|0.18188
14:02:50|0.18188
14:02:51|0.18188
14:02:51|0.18188
14:02:52|0.18188
14:02:52|0.18188
14:02:52|0.18188
14:02:53|0.18188
14:02:53|0.18188
14:02:53|0.18188
14:02:54|0.18188
14:02:54|0.18188
14:02:55|0.18188
14:02:55|0.18188
14:02:56|0.18188
14:02:56|0.18188
14:02:57|0.18188
14:02:57|0.18188
14:02:57|0.18188
14:02:58|0.18188
14:02:59|0.18188
14:02:59|0.18188
14:03:00|0.18188
14:03:00|0.18188
14:03:01|0.18188
14:03:02|0.18188
14:03:02|0.18188
14:03:03|0.18188
14:03:04|0.18188
14:03:04|0.18188
14:03:05|0.18188
14:03:05|0.18188
14:03:06|0.18188
14:03:06|0.18188
14:03:07|0.18188
14:03:07|0.18188
14:03:08|0.18188
14:03:08|0.18188
14:03:09|0.18188
14:03:09|0.18188
14:03:09|0.18188
14:03:10|0.18188
14:03:11|0.18188
14:03:11|0.18188
14:03:11|0.18188
14:03:13|0.18188
14:03:13|0.18188
14:03:13|0.18188
14:03:14|0.18188
14:03:15|0.18188
14:03:15|0.18188
14:03:16|0.18188
14:03:16|0.18199
14:03:17|0.18199
14:03:18|0.18201
14:03:19|0.18201
14:03:20|0.18201
14:03:20|0.18201
14:03:21|0.18201
14:03:21|0.18183
14:03:22|0.18183
14:03:22|0.18183
14:03:23|0.18183
14:03:23|0.18183
14:03:24|0.18183
14:03:25|0.18183
14:03:26|0.18199
14:03:26|0.18199
14:03:27|0.18199
14:03:27|0.18199
14:03:28|0.18199
14:03:29|0.18199
14:03:29|0.18199
14:03:30|0.18199
14:03:30|0.18199
14:03:31|0.18199
14:03:31|0.18199
14:03:32|0.18174
14:03:33|0.18145
14:03:33|0.18145
14:03:33|0.18145
14:03:34|0.18145
14:03:35|0.18145
14:03:36|0.18145
14:03:36|0.18145
14:03:36|0.18145
14:03:37|0.18145
14:03:37|0.18145
14:03:37|0.18145
14:03:38|0.18145
14:03:39|0.18145
14:03:39|0.18145
14:03:40|0.18145
14:03:40|0.18145
14:03:42|0.18145
14:03:43|0.18145
14:03:44|0.18145
14:03:44|0.18145
14:03:45|0.18138
14:03:46|0.18145
14:03:46|0.18127
14:03:47|0.18127
14:03:47|0.18127
14:03:48|0.18142
14:03:49|0.18142
14:03:49|0.18142
14:03:49|0.18142
14:03:50|0.18142
14:03:50|0.18142
14:03:51|0.18142
14:03:51|0.18142
14:03:52|0.18142
14:03:52|0.18142
14:03:53|0.18142
14:03:53|0.18142
14:03:54|0.18142
14:03:54|0.18142
14:03:55|0.18142
14:03:55|0.18142
14:03:55|0.18142
14:03:56|0.18142
14:03:56|0.18142
14:03:57|0.18142
14:03:57|0.18142
14:03:57|0.18142
14:03:58|0.18142
14:03:58|0.18142
14:03:59|0.18142
14:03:59|0.18142
14:04:00|0.18112
14:04:01|0.18112
14:04:01|0.18112
14:04:02|0.18112
14:04:02|0.18112
14:04:02|0.18112
14:04:02|0.18112
14:04:03|0.18112
14:04:03|0.18112
14:04:04|0.18112
14:04:04|0.18112
14:04:04|0.18112
14:04:05|0.18112
14:04:06|0.18112
14:04:06|0.18112
14:04:06|0.18112
14:04:07|0.18112
14:04:08|0.18112
14:04:09|0.18115
14:04:10|0.18115
14:04:10|0.18115
14:04:10|0.18115
14:04:11|0.18115
14:04:12|0.18115
14:04:12|0.18115
14:04:12|0.18115
14:04:13|0.18116
14:04:13|0.18116
14:04:14|0.1814
14:04:14|0.1814
14:04:14|0.1814
14:04:15|0.1814
14:04:16|0.1814
14:04:17|0.1814
14:04:17|0.1814
14:04:19|0.1814
14:04:20|0.1814
14:04:20|0.1814
14:04:21|0.1814
14:04:21|0.1814
14:04:22|0.1814
14:04:23|0.18115
14:04:23|0.18115
14:04:24|0.18115
14:04:25|0.18115
14:04:25|0.18115
14:04:25|0.18115
14:04:26|0.18115
14:04:27|0.18115
14:04:29|0.18115
14:04:29|0.18115
14:04:30|0.18115
14:04:30|0.18115
14:04:31|0.18115
14:04:31|0.18115
14:04:32|0.18115
14:04:33|0.18115
14:04:33|0.18115
14:04:34|0.18136
14:04:34|0.18136
14:04:35|0.18115
14:04:35|0.18115
14:04:36|0.18115
14:04:37|0.18115
14:04:37|0.18115
14:04:38|0.18115
14:04:39|0.18115
14:04:40|0.18115
14:04:41|0.18109
14:04:41|0.18098
14:04:42|0.18105
14:04:42|0.18105
14:04:42|0.18105
14:04:43|0.18105
14:04:44|0.18105
14:04:44|0.18105
14:04:45|0.18105
14:04:45|0.18105
14:04:45|0.18105
14:04:46|0.18105
14:04:46|0.18105
14:04:47|0.18105
14:04:48|0.18105
14:04:48|0.18093
14:04:49|0.18093
14:04:49|0.18093
14:04:50|0.18093
14:04:51|0.18093
14:04:51|0.18093
14:04:52|0.18093
14:04:52|0.18093
14:04:53|0.18093
14:04:53|0.18093
14:04:54|0.18093
14:04:55|0.18093
14:04:56|0.18093
14:04:56|0.18093
14:04:57|0.18093
14:04:57|0.18093
14:04:58|0.18093
14:04:58|0.18093
14:04:59|0.18093
14:04:59|0.18093
14:05:00|0.18093
14:05:00|0.18118
14:05:01|0.18118
14:05:01|0.18118
14:05:02|0.18118
14:05:03|0.18118
14:05:03|0.18118
14:05:04|0.18126
14:05:04|0.18126
14:05:05|0.18126
14:05:05|0.18126
14:05:06|0.18126
14:05:06|0.18126
14:05:07|0.18126
14:05:08|0.18126
14:05:09|0.18126
14:05:09|0.18126
14:05:10|0.18126
14:05:11|0.18126
14:05:11|0.18126
14:05:12|0.18095
14:05:12|0.18095
14:05:13|0.18095
14:05:13|0.18095
14:05:14|0.18095
14:05:14|0.18095
14:05:15|0.18095
14:05:15|0.18094
14:05:16|0.18094
14:05:17|0.18094
14:05:18|0.18094
14:05:18|0.18094
14:05:20|0.18094
14:05:21|0.18094
14:05:21|0.18093
14:05:23|0.18093
14:05:23|0.18093
14:05:24|0.18093
14:05:25|0.18093
14:05:26|0.18093
14:05:26|0.18093
14:05:27|0.18093
14:05:27|0.18093
14:05:28|0.18088
14:05:30|0.18088
14:05:30|0.18088
14:05:31|0.18088
14:05:31|0.18088
14:05:31|0.18088
14:05:32|0.18088
14:05:33|0.18076
14:05:33|0.18076
14:05:34|0.18076
14:05:34|0.18076
14:05:35|0.18076
14:05:35|0.18083
14:05:36|0.18108
14:05:37|0.18108
14:05:38|0.18108
14:05:38|0.18108
14:05:39|0.18108
14:05:39|0.18108
14:05:40|0.18083
14:05:41|0.18083
14:05:41|0.18083
14:05:42|0.18083
14:05:42|0.18083
14:05:43|0.18083
14:05:43|0.18083
14:05:44|0.18083
14:05:44|0.18083
14:05:45|0.18083
14:05:45|0.18083
14:05:46|0.18083
14:05:46|0.18091
14:05:47|0.18091
14:05:47|0.18091
14:05:47|0.18091
14:05:48|0.18091
14:05:48|0.18091
14:05:49|0.1809
14:05:49|0.18087
14:05:50|0.18087
14:05:50|0.18087
14:05:51|0.18087
14:05:52|0.18087
14:05:52|0.18068
14:05:53|0.18052
14:05:53|0.18052
14:05:54|0.18052
14:05:55|0.18053
14:05:55|0.18053
14:05:56|0.18053
14:05:56|0.18063
14:05:57|0.18055
14:05:57|0.18055
14:05:58|0.18055
14:05:59|0.18055
14:05:59|0.18055
14:05:59|0.18055
14:06:00|0.18055
14:06:00|0.18055
14:06:01|0.18055
14:06:02|0.18055
14:06:03|0.18055
14:06:03|0.18053
14:06:04|0.18053
14:06:05|0.18053
14:06:05|0.18053
14:06:06|0.18053
14:06:06|0.18041
14:06:06|0.18041
14:06:07|0.18041
14:06:08|0.18036
14:06:08|0.18024
14:06:09|0.18044
14:06:09|0.18003
14:06:09|0.18044
14:06:10|0.18041
14:06:11|0.1804
14:06:11|0.1804
14:06:12|0.18031
14:06:12|0.18031
14:06:13|0.18031
14:06:13|0.18031
14:06:14|0.18
14:06:14|0.18028
14:06:15|0.18028
14:06:15|0.18029
14:06:16|0.18029
14:06:16|0.18029
14:06:17|0.18029
14:06:18|0.18029
14:06:19|0.18029
14:06:20|0.18
14:06:21|0.18
14:06:23|0.18
14:06:23|0.17977
14:06:24|0.17977
14:06:24|0.17998
14:06:25|0.17997
14:06:26|0.17997
14:06:27|0.17977
14:06:28|0.17977
14:06:28|0.17977
14:06:29|0.17977
14:06:29|0.17977
14:06:30|0.17977
14:06:31|0.17977
14:06:31|0.17987
14:06:33|0.17977
14:06:33|0.17977
14:06:34|0.17977
14:06:35|0.17977
14:06:35|0.17977
14:06:36|0.17977
14:06:37|0.17977
14:06:37|0.17977
14:06:39|0.17977
14:06:40|0.17977
14:06:40|0.17977
14:06:41|0.17977
14:06:41|0.17977
14:06:42|0.17991
14:06:42|0.17991
14:06:43|0.1795
14:06:44|0.1795
14:06:45|0.1795
14:06:45|0.1795
14:06:46|0.17921
14:06:46|0.17949
14:06:47|0.17949
14:06:48|0.17949
14:06:48|0.17949
14:06:49|0.17949
14:06:50|0.17949
14:06:51|0.17949
14:06:51|0.17949
14:06:52|0.17949
14:06:52|0.17949
14:06:53|0.17949
14:06:53|0.17921
14:06:54|0.17921
14:06:54|0.17921
14:06:55|0.17921
14:06:55|0.17917
14:06:55|0.17921
14:06:56|0.17921
14:06:56|0.17921
14:06:57|0.17917
14:06:58|0.17917
14:06:58|0.17917
14:06:59|0.17917
14:06:59|0.17917
14:07:00|0.17917
14:07:00|0.17917
14:07:01|0.1791
14:07:01|0.1782
14:07:02|0.17901
14:07:03|0.17887
14:07:03|0.17882
14:07:04|0.17853
14:07:05|0.17897
14:07:05|0.17897
14:07:06|0.17897
14:07:06|0.17897
14:07:06|0.17897
14:07:07|0.17897
14:07:08|0.17897
14:07:08|0.17878
14:07:09|0.17878
14:07:10|0.17878
14:07:10|0.17877
14:07:11|0.17866
14:07:11|0.17866
14:07:12|0.17875
14:07:12|0.17875
14:07:13|0.17862
14:07:14|0.17875
14:07:14|0.17875
14:07:15|0.17875
14:07:15|0.17875
14:07:16|0.17875
14:07:16|0.17875
14:07:17|0.17866
14:07:18|0.17866
14:07:19|0.17866
14:07:20|0.1787
14:07:21|0.1787
14:07:22|0.1787
14:07:23|0.1787
14:07:23|0.1787
14:07:25|0.17905
14:07:25|0.17905
14:07:27|0.17905
14:07:28|0.17905
14:07:29|0.17905
14:07:29|0.17905
14:07:29|0.17905
14:07:31|0.17905
14:07:32|0.17905
14:07:32|0.17905
14:07:33|0.17905
14:07:35|0.179
14:07:35|0.17879
14:07:36|0.17879
14:07:36|0.17879
14:07:37|0.17879
14:07:37|0.17879
14:07:38|0.17879
14:07:39|0.17879
14:07:40|0.17879
14:07:40|0.17879
14:07:41|0.17879
14:07:41|0.17829
14:07:42|0.17829
14:07:43|0.17829
14:07:43|0.17833
14:07:44|0.1787
14:07:45|0.17869
14:07:47|0.17868
14:07:47|0.17868
14:07:48|0.1782
14:07:48|0.1782
14:07:48|0.1782
14:07:49|0.1781
14:07:50|0.17862
14:07:50|0.17862
14:07:51|0.17862
14:07:51|0.17862
14:07:52|0.17862
14:07:53|0.17862
14:07:53|0.17862
14:07:54|0.17862
14:07:54|0.17862
14:07:55|0.17862
14:07:56|0.17862
14:07:57|0.17862
14:07:57|0.17862
14:07:57|0.17862
14:07:58|0.17862
14:07:58|0.17862
14:07:59|0.17862
14:08:00|0.17862
14:08:01|0.17862
14:08:01|0.17862
14:08:02|0.17862
14:08:02|0.17862
14:08:02|0.17862
14:08:03|0.17862
14:08:03|0.17868
14:08:04|0.17868
14:08:04|0.17868
14:08:05|0.1788
14:08:06|0.1788
14:08:06|0.1788
14:08:07|0.1788
14:08:07|0.1788
14:08:08|0.1788
14:08:08|0.1788
14:08:09|0.1788
14:08:09|0.1788
14:08:10|0.1788
14:08:10|0.1788
14:08:11|0.1788
14:08:11|0.17888
14:08:12|0.17888
14:08:12|0.17888
14:08:13|0.17888
14:08:13|0.17888
14:08:14|0.17888
14:08:14|0.17888
14:08:15|0.17888
14:08:15|0.17888
14:08:15|0.17888
14:08:16|0.17888
14:08:16|0.17888
14:08:17|0.17888
14:08:17|0.17888
14:08:17|0.17888
14:08:18|0.17888
14:08:18|0.17888
14:08:19|0.17862
14:08:20|0.1788
14:08:21|0.17887
14:08:23|0.17887
14:08:24|0.17887
14:08:25|0.17887
14:08:26|0.17887
14:08:27|0.17887
14:08:28|0.17886
14:08:28|0.17886
14:08:29|0.17886
14:08:30|0.17886
14:08:31|0.17886
14:08:32|0.17886
14:08:33|0.17886
14:08:33|0.17886
14:08:34|0.17886
14:08:35|0.17886
14:08:36|0.17886
14:08:36|0.17886
14:08:37|0.17886
14:08:37|0.17886
14:08:38|0.17886
14:08:39|0.17886
14:08:40|0.17886
14:08:40|0.1788
14:08:41|0.1788
14:08:41|0.1788
14:08:42|0.1788
14:08:42|0.1788
14:08:43|0.1788
14:08:43|0.1788
14:08:44|0.1788
14:08:44|0.1788
14:08:45|0.1788
14:08:45|0.1788
14:08:46|0.1788
14:08:46|0.1788
14:08:47|0.1788
14:08:48|0.1788
14:08:48|0.1788
14:08:49|0.1788
14:08:50|0.17861
14:08:50|0.17861
14:08:50|0.17861
14:08:51|0.17861
14:08:51|0.17861
14:08:52|0.17861
14:08:53|0.17861
14:08:53|0.17861
14:08:54|0.17861
14:08:55|0.17861
14:08:55|0.17861
14:08:56|0.17861
14:08:56|0.17861
14:08:56|0.17861
14:08:57|0.17861
14:08:57|0.17861
14:08:58|0.17861
14:08:59|0.17861
14:08:59|0.17861
14:09:00|0.17861
14:09:01|0.17861
14:09:01|0.17861
14:09:02|0.17861
14:09:02|0.17861
14:09:02|0.17861
14:09:03|0.17861
14:09:03|0.17861
14:09:04|0.17861
14:09:04|0.17861
14:09:05|0.17861
14:09:05|0.17861
14:09:05|0.17861
14:09:06|0.17861
14:09:07|0.17861
14:09:07|0.17861
14:09:07|0.17861
14:09:08|0.17861
14:09:09|0.17861
14:09:10|0.17861
14:09:11|0.17871
14:09:11|0.17871
14:09:11|0.17871
14:09:12|0.17871
14:09:13|0.17871
14:09:13|0.17871
14:09:14|0.17871
14:09:14|0.17871
14:09:15|0.17871
14:09:15|0.17871
14:09:16|0.17871
14:09:16|0.17871
14:09:17|0.17844
14:09:18|0.17846
14:09:18|0.17846
14:09:19|0.17846
14:09:20|0.17846
14:09:21|0.17846
14:09:22|0.17846
14:09:22|0.17862
14:09:24|0.17735
14:09:25|0.17735
14:09:26|0.17785
14:09:26|0.17785
14:09:27|0.17785
14:09:28|0.17785
14:09:28|0.17785
14:09:29|0.17785
14:09:29|0.17785
14:09:30|0.17785
14:09:31|0.17785
14:09:31|0.17785
14:09:32|0.17775
14:09:32|0.17775
14:09:33|0.17775
14:09:34|0.17775
14:09:34|0.17775
14:09:35|0.17775
14:09:36|0.17756
14:09:36|0.17756
14:09:37|0.17756
14:09:37|0.17757
14:09:38|0.17757
14:09:39|0.17737
14:09:39|0.17737
14:09:40|0.17733
14:09:41|0.17726
14:09:41|0.17742
14:09:42|0.17742
14:09:43|0.17742
14:09:43|0.17734
14:09:44|0.17739
14:09:45|0.17739
14:09:45|0.17734
14:09:45|0.17734
14:09:46|0.17734
14:09:46|0.17734
14:09:47|0.17734
14:09:47|0.17734
14:09:48|0.17734
14:09:48|0.17734
14:09:49|0.17734
14:09:49|0.17734
14:09:50|0.17734
14:09:51|0.17734
14:09:51|0.17723
14:09:52|0.17723
14:09:53|0.17723
14:09:54|0.17723
14:09:54|0.17723
14:09:55|0.17723
14:09:56|0.17723
14:09:56|0.17723
14:09:57|0.17718
14:09:57|0.17718
14:09:58|0.17718
14:09:58|0.17718
14:09:59|0.17718
14:10:00|0.17718
14:10:01|0.17718
14:10:02|0.17759
14:10:03|0.17766
14:10:03|0.17732
14:10:04|0.17735
14:10:05|0.17771
14:10:05|0.17771
14:10:06|0.17771
14:10:07|0.17771
14:10:07|0.17771
14:10:08|0.17771
14:10:08|0.17779
14:10:09|0.17779
14:10:09|0.17779
14:10:09|0.17779
14:10:10|0.17779
14:10:11|0.17723
14:10:11|0.17723
14:10:12|0.17723
14:10:12|0.17723
14:10:12|0.17722
14:10:13|0.17722
14:10:14|0.1771
14:10:15|0.1771
14:10:15|0.1771
14:10:16|0.17722
14:10:16|0.17722
14:10:17|0.17712
14:10:17|0.17712
14:10:18|0.17712
14:10:19|0.17712
14:10:19|0.17712
14:10:19|0.17712
14:10:20|0.17712
14:10:20|0.17713
14:10:21|0.17713
14:10:22|0.17713
14:10:23|0.17723
14:10:25|0.17723
14:10:26|0.17723
14:10:27|0.17723
14:10:28|0.17723
14:10:29|0.17723
14:10:30|0.17723
14:10:31|0.17723
14:10:31|0.17723
14:10:32|0.17723
14:10:32|0.17723
14:10:33|0.17723
14:10:34|0.17723
14:10:35|0.17723
14:10:35|0.17704
14:10:36|0.17704
14:10:36|0.17721
14:10:37|0.17723
14:10:37|0.17723
14:10:38|0.17723
14:10:38|0.17723
14:10:39|0.17723
14:10:39|0.17723
14:10:40|0.17723
14:10:40|0.17723
14:10:41|0.17723
14:10:42|0.17723
14:10:42|0.17672
14:10:43|0.17672
14:10:44|0.17704
14:10:44|0.17704
14:10:45|0.17704
14:10:46|0.17704
14:10:47|0.17704
14:10:47|0.17704
14:10:48|0.17704
14:10:48|0.17717
14:10:49|0.17717
14:10:50|0.17703
14:10:50|0.17703
14:10:51|0.17703
14:10:51|0.17703
14:10:52|0.17703
14:10:53|0.17703
14:10:53|0.17703
14:10:54|0.17703
14:10:55|0.17703
14:10:55|0.17707
14:10:56|0.17707
14:10:56|0.17707
14:10:57|0.17673
14:10:57|0.17673
14:10:58|0.17673
14:10:58|0.17673
14:10:59|0.17673
14:11:00|0.17673
14:11:00|0.17673
14:11:01|0.17673
14:11:02|0.17673
14:11:02|0.17709
14:11:03|0.17709
14:11:03|0.17713
14:11:04|0.17713
14:11:04|0.17713
14:11:05|0.17713
14:11:05|0.17713
14:11:06|0.17713
14:11:06|0.17713
14:11:07|0.17713
14:11:08|0.17717
14:11:09|0.17717
14:11:09|0.17717
14:11:09|0.17717
14:11:10|0.17717
14:11:10|0.17717
14:11:11|0.17717
14:11:12|0.17717
14:11:13|0.17717
14:11:14|0.17717
14:11:14|0.17717
14:11:15|0.17717
14:11:16|0.17717
14:11:17|0.17717
14:11:17|0.17718
14:11:17|0.17718
14:11:18|0.17718
14:11:18|0.17718
14:11:19|0.17718
14:11:19|0.17718
14:11:19|0.17737
14:11:20|0.17737
14:11:20|0.17737
14:11:22|0.17737
14:11:23|0.17747
14:11:24|0.17747
14:11:24|0.17724
14:11:26|0.17724
14:11:26|0.17724
14:11:27|0.17724
14:11:28|0.17725
14:11:29|0.17725
14:11:30|0.17751
14:11:30|0.17751
14:11:31|0.17751
14:11:33|0.17751
14:11:33|0.17751
14:11:34|0.17751
14:11:34|0.17751
14:11:35|0.17751
14:11:36|0.17751
14:11:36|0.17751
14:11:37|0.17751
14:11:38|0.17751
14:11:38|0.17751
14:11:39|0.17751
14:11:39|0.17751
14:11:40|0.17751
14:11:41|0.17751
14:11:41|0.17751
14:11:42|0.17751
14:11:43|0.17751
14:11:43|0.17751
14:11:44|0.17751
14:11:45|0.17751
14:11:45|0.17751
14:11:46|0.17751
14:11:46|0.17751
14:11:47|0.17751
14:11:48|0.17751
14:11:48|0.17751
14:11:49|0.17751
14:11:50|0.17751
14:11:50|0.17745
14:11:51|0.17745
14:11:52|0.17745
14:11:52|0.17745
14:11:53|0.17745
14:11:53|0.17745
14:11:54|0.17745
14:11:54|0.17745
14:11:55|0.17747
14:11:55|0.17747
14:11:56|0.17747
14:11:57|0.17747
14:11:57|0.17747
14:11:58|0.17747
14:11:58|0.17747
14:11:59|0.17747
14:11:59|0.17747
14:11:59|0.17747
14:12:00|0.17747
14:12:01|0.17747
14:12:01|0.17747
14:12:02|0.17747
14:12:02|0.17747
14:12:03|0.17747
14:12:04|0.17747
14:12:04|0.17747
14:12:06|0.17747
14:12:06|0.17747
14:12:06|0.17747
14:12:07|0.17747
14:12:07|0.17747
14:12:08|0.17747
14:12:08|0.17747
14:12:09|0.17747
14:12:09|0.17747
14:12:10|0.17747
14:12:10|0.17747
14:12:10|0.17747
14:12:11|0.17747
14:12:11|0.17747
14:12:12|0.17747
14:12:12|0.17747
14:12:13|0.17747
14:12:13|0.17747
14:12:13|0.17747
14:12:14|0.17747
14:12:15|0.17747
14:12:15|0.17747
14:12:16|0.17747
14:12:17|0.17747
14:12:17|0.17748
14:12:18|0.17748
14:12:18|0.17748
14:12:18|0.17748
14:12:19|0.17748
14:12:20|0.17748
14:12:20|0.17748
14:12:20|0.17726
14:12:21|0.17726
14:12:22|0.17726
14:12:22|0.17726
14:12:22|0.17746
14:12:23|0.17746
14:12:24|0.17746
14:12:25|0.17746
14:12:27|0.17746
14:12:28|0.17746
14:12:29|0.17747
14:12:30|0.17747
14:12:32|0.17674
14:12:32|0.17674
14:12:33|0.17674
14:12:34|0.17674
14:12:35|0.17674
14:12:36|0.17674
14:12:37|0.17674
14:12:37|0.17674
14:12:38|0.1768
14:12:38|0.1768
14:12:39|0.1768
14:12:40|0.17703
14:12:41|0.17703
14:12:42|0.17703
14:12:42|0.17704
14:12:43|0.17704
14:12:43|0.17704
14:12:44|0.17704
14:12:45|0.17681
14:12:45|0.17681
14:12:45|0.17696
14:12:46|0.17696
14:12:46|0.17696
14:12:47|0.17696
14:12:48|0.17696
14:12:48|0.17696
14:12:50|0.17696
14:12:50|0.17696
14:12:51|0.17696
14:12:52|0.17696
14:12:52|0.17696
14:12:53|0.17696
14:12:53|0.17696
14:12:54|0.17696
14:12:54|0.17696
14:12:54|0.17696
14:12:55|0.17696
14:12:56|0.17696
14:12:56|0.17696
14:12:57|0.17686
14:12:57|0.17686
14:12:57|0.17686
14:12:58|0.17686
14:12:58|0.17696
14:12:59|0.17696
14:13:00|0.17696
14:13:01|0.17696
14:13:01|0.17696
14:13:02|0.17696
14:13:02|0.17694
14:13:03|0.17694
14:13:04|0.17694
14:13:05|0.17694
14:13:06|0.1771
14:13:07|0.1771
14:13:07|0.17681
14:13:08|0.17681
14:13:08|0.17681
14:13:09|0.17681
14:13:09|0.17681
14:13:10|0.17681
14:13:10|0.17681
14:13:11|0.17681
14:13:11|0.17747
14:13:12|0.17752
14:13:13|0.17752
14:13:14|0.17752
14:13:14|0.17752
14:13:14|0.17752
14:13:15|0.17752
14:13:15|0.17752
14:13:16|0.17752
14:13:17|0.17752
14:13:17|0.17752
14:13:18|0.17752
14:13:18|0.17752
14:13:19|0.17752
14:13:20|0.17752
14:13:20|0.17752
14:13:21|0.1775
14:13:22|0.1775
14:13:22|0.17761
14:13:23|0.17761
14:13:23|0.17789
14:13:24|0.17789
14:13:25|0.17789
14:13:26|0.17789
14:13:27|0.17789
14:13:28|0.17774
14:13:29|0.17774
14:13:30|0.17774
14:13:32|0.17774
14:13:32|0.17774
14:13:33|0.17726
14:13:33|0.17726
14:13:34|0.17726
14:13:35|0.17764
14:13:36|0.17764
14:13:36|0.17764
14:13:37|0.17764
14:13:37|0.17764
14:13:38|0.17766
14:13:38|0.17766
14:13:39|0.17766
14:13:39|0.17766
14:13:40|0.17766
14:13:41|0.17766
14:13:41|0.17766
14:13:42|0.17766
14:13:43|0.17766
14:13:44|0.17766
14:13:45|0.17766
14:13:45|0.17821
14:13:45|0.17778
14:13:46|0.17778
14:13:47|0.17778
14:13:47|0.17778
14:13:48|0.17778
14:13:48|0.17778
14:13:49|0.17778
14:13:49|0.17778
14:13:50|0.17778
14:13:51|0.17778
14:13:51|0.17778
14:13:52|0.17799
14:13:52|0.17799
14:13:53|0.17799
14:13:53|0.17799
14:13:54|0.17799
14:13:54|0.17799
14:13:55|0.17799
14:13:56|0.17778
14:13:56|0.17778
14:13:57|0.17778
14:13:57|0.17778
14:13:57|0.17778
14:13:58|0.17778
14:13:58|0.17778
14:13:59|0.17778
14:13:59|0.1778
14:14:00|0.1778
14:14:00|0.1778
14:14:01|0.1775
14:14:01|0.17743
14:14:02|0.17743
14:14:02|0.17743
14:14:03|0.17743
14:14:03|0.17743
14:14:03|0.17743
14:14:05|0.17743
14:14:05|0.1775
14:14:06|0.17752
14:14:07|0.17757
14:14:07|0.17715
14:14:08|0.17715
14:14:08|0.17752
14:14:09|0.17757
14:14:10|0.17757
14:14:10|0.17757
14:14:11|0.17757
14:14:12|0.17757
14:14:12|0.17757
14:14:12|0.17757
14:14:13|0.17757
14:14:13|0.17757
14:14:14|0.17757
14:14:15|0.17757
14:14:15|0.17757
14:14:16|0.17757
14:14:17|0.17789
14:14:18|0.17789
14:14:18|0.17789
14:14:19|0.17789
14:14:19|0.17789
14:14:20|0.17789
14:14:20|0.17789
14:14:21|0.17789
14:14:22|0.17789
14:14:22|0.17789
14:14:22|0.17761
14:14:23|0.17761
14:14:24|0.17761
14:14:24|0.17761
14:14:25|0.17761
14:14:26|0.17754
14:14:27|0.17754
14:14:28|0.17741
14:14:29|0.17741
14:14:29|0.17741
14:14:30|0.17741
14:14:31|0.17741
14:14:32|0.17741
14:14:32|0.17741
14:14:33|0.17741
14:14:34|0.17741
14:14:36|0.17741
14:14:36|0.17741
14:14:37|0.17741
14:14:38|0.17741
14:14:39|0.17741
14:14:40|0.17741
14:14:40|0.17741
14:14:40|0.1771
14:14:41|0.1771
14:14:42|0.1771
14:14:42|0.17716
14:14:43|0.17716
14:14:43|0.1771
14:14:44|0.1771
14:14:44|0.1771
14:14:45|0.1771
14:14:46|0.1771
14:14:47|0.1771
14:14:48|0.1771
14:14:49|0.1771
14:14:49|0.1771
14:14:50|0.1771
14:14:50|0.1771
14:14:51|0.1771
14:14:51|0.1771
14:14:51|0.1771
14:14:52|0.1771
14:14:52|0.1771
14:14:53|0.1771
14:14:54|0.1771
14:14:54|0.1771
14:14:55|0.1771
14:14:55|0.1771
14:14:56|0.1771
14:14:56|0.1771
14:14:57|0.1771
14:14:57|0.1771
14:14:58|0.1771
14:14:58|0.1771
14:14:59|0.1771
14:14:59|0.1771
14:15:00|0.1771
14:15:01|0.1771
14:15:01|0.1771
14:15:02|0.1771
14:15:03|0.17735
14:15:03|0.17735
14:15:04|0.17735
14:15:04|0.17735
14:15:05|0.17735
14:15:05|0.17735
14:15:06|0.17735
14:15:07|0.17735
14:15:07|0.17735
14:15:07|0.17735
14:15:08|0.17735
14:15:08|0.17735
14:15:09|0.17735
14:15:10|0.17735
14:15:10|0.17735
14:15:11|0.17735
14:15:11|0.17735
14:15:12|0.17735
14:15:12|0.17735
14:15:13|0.17735
14:15:13|0.17735
14:15:13|0.17735
14:15:14|0.17735
14:15:14|0.17735
14:15:15|0.17735
14:15:15|0.17794
14:15:15|0.17794
14:15:16|0.17794
14:15:17|0.17794
14:15:17|0.17794
14:15:18|0.17794
14:15:18|0.17794
14:15:19|0.17794
14:15:19|0.17794
14:15:19|0.17794
14:15:20|0.17794
14:15:20|0.17794
14:15:21|0.17794
14:15:21|0.17794
14:15:22|0.17794
14:15:23|0.17794
14:15:23|0.17794
14:15:23|0.17794
14:15:24|0.17794
14:15:24|0.17794
14:15:25|0.17794
14:15:26|0.17794
14:15:27|0.17794
14:15:28|0.17794
14:15:29|0.17794
14:15:29|0.17794
14:15:30|0.17794
14:15:31|0.17794
14:15:32|0.17794
14:15:33|0.17794
14:15:34|0.17794
14:15:34|0.17794
14:15:35|0.17794
14:15:36|0.17794
14:15:37|0.17794
14:15:37|0.17794
14:15:38|0.17794
14:15:39|0.17797
14:15:39|0.17798
14:15:40|0.17798
14:15:40|0.17798
14:15:41|0.17798
14:15:43|0.17798
14:15:43|0.17798
14:15:44|0.17798
14:15:44|0.17798
14:15:45|0.17798
14:15:45|0.17743
14:15:46|0.17743
14:15:46|0.17743
14:15:47|0.17743
14:15:47|0.17743
14:15:48|0.17743
14:15:49|0.17743
14:15:49|0.17743
14:15:50|0.17743
14:15:50|0.17743
14:15:51|0.17743
14:15:52|0.17743
14:15:52|0.17743
14:15:53|0.17743
14:15:53|0.17743
14:15:53|0.17743
14:15:55|0.17743
14:15:55|0.17743
14:15:56|0.17743
14:15:56|0.17743
14:15:57|0.17743
14:15:57|0.17743
14:15:58|0.17743
14:15:59|0.17743
14:15:59|0.17743
14:16:00|0.17743
14:16:01|0.17743
14:16:01|0.17743
14:16:03|0.17743
14:16:03|0.17743
14:16:04|0.17743
14:16:05|0.17743
14:16:05|0.17743
14:16:05|0.17743
14:16:06|0.17743
14:16:07|0.17743
14:16:08|0.1775
14:16:08|0.1775
14:16:08|0.1779
14:16:09|0.1779
14:16:10|0.1779
14:16:11|0.1779
14:16:11|0.1779
14:16:12|0.1779
14:16:12|0.1779
14:16:13|0.1779
14:16:13|0.1779
14:16:14|0.1779
14:16:15|0.1779
14:16:15|0.1779
14:16:15|0.1779
14:16:16|0.1779
14:16:17|0.1779
14:16:17|0.1779
14:16:18|0.1779
14:16:18|0.17754
14:16:19|0.1779
14:16:19|0.1779
14:16:20|0.1779
14:16:20|0.1779
14:16:21|0.1779
14:16:22|0.1779
14:16:22|0.1779
14:16:23|0.1779
14:16:23|0.1779
14:16:23|0.17786
14:16:24|0.17786
14:16:24|0.17786
14:16:25|0.17786
14:16:26|0.17786
14:16:26|0.17786
14:16:27|0.17786
14:16:28|0.17786
14:16:29|0.17778
14:16:30|0.17778
14:16:31|0.17778
14:16:32|0.17778
14:16:34|0.17778
14:16:35|0.17781
14:16:35|0.17781
14:16:36|0.17781
14:16:37|0.17781
14:16:38|0.17781
14:16:38|0.17781
14:16:40|0.17781
14:16:40|0.17781
14:16:40|0.17781
14:16:41|0.17781
14:16:42|0.17786
14:16:43|0.1779
14:16:43|0.17798
14:16:44|0.17798
14:16:46|0.17798
14:16:46|0.17798
14:16:47|0.17798
14:16:47|0.17798
14:16:48|0.17798
14:16:49|0.17798
14:16:49|0.17798
14:16:49|0.17805
14:16:50|0.17805
14:16:51|0.17805
14:16:51|0.17805
14:16:52|0.17805
14:16:52|0.17805
14:16:53|0.17805
14:16:54|0.17805
14:16:55|0.17805
14:16:56|0.17805
14:16:56|0.17805
14:16:57|0.17805
14:16:58|0.17807
14:16:58|0.17807
14:16:59|0.17807
14:16:59|0.17807
14:17:00|0.17807
14:17:01|0.17807
14:17:02|0.17807
14:17:02|0.17807
14:17:03|0.17807
14:17:04|0.17807
14:17:05|0.17807
14:17:05|0.17807
14:17:05|0.17807
14:17:06|0.17807
14:17:07|0.17807
14:17:07|0.17807
14:17:09|0.17807
14:17:10|0.1779
14:17:10|0.1779
14:17:11|0.1779
14:17:11|0.1779
14:17:11|0.1779
14:17:12|0.17778
14:17:12|0.17778
14:17:13|0.17778
14:17:13|0.17778
14:17:14|0.17778
14:17:15|0.17778
14:17:15|0.17778
14:17:16|0.17778
14:17:16|0.17778
14:17:16|0.17778
14:17:17|0.17778
14:17:18|0.17778
14:17:18|0.17778
14:17:19|0.17778
14:17:19|0.17778
14:17:20|0.17778
14:17:21|0.17778
14:17:21|0.17778
14:17:22|0.17778
14:17:22|0.17778
14:17:23|0.17778
14:17:23|0.17778
14:17:23|0.17778
14:17:24|0.17778
14:17:24|0.17778
14:17:25|0.17778
14:17:25|0.17778
14:17:25|0.17778
14:17:26|0.17778
14:17:26|0.17778
14:17:27|0.17778
14:17:27|0.17778
14:17:27|0.17778
14:17:28|0.17778
14:17:29|0.17778
14:17:30|0.17778
14:17:31|0.17778
14:17:31|0.17778
14:17:32|0.17778
14:17:33|0.17778
14:17:34|0.17778
14:17:35|0.17782
14:17:36|0.17782
14:17:37|0.17782
14:17:38|0.17782
14:17:39|0.17782
14:17:40|0.17782
14:17:41|0.17782
14:17:41|0.17782
14:17:42|0.17782
14:17:43|0.17782
14:17:44|0.17856
14:17:45|0.17891
14:17:45|0.17871
14:17:46|0.17871
14:17:46|0.1786
14:17:47|0.1786
14:17:48|0.17888
14:17:49|0.17888
14:17:49|0.17888
14:17:50|0.17888
14:17:51|0.17859
14:17:53|0.17859
14:17:53|0.17859
14:17:54|0.17859
14:17:55|0.17859
14:17:55|0.17859
14:17:56|0.17888
14:17:56|0.17888
14:17:56|0.17888
14:17:57|0.17888
14:17:58|0.17888
14:17:58|0.17888
14:17:58|0.17888
14:17:59|0.17888
14:18:00|0.17888
14:18:00|0.17888
14:18:01|0.17888
14:18:01|0.17888
14:18:02|0.17888
14:18:02|0.17888
14:18:03|0.17888
14:18:04|0.17867
14:18:04|0.17867
14:18:05|0.17867
14:18:05|0.17867
14:18:06|0.17867
14:18:06|0.17867
14:18:07|0.17867
14:18:07|0.17889
14:18:08|0.17889
14:18:08|0.17889
14:18:09|0.17889
14:18:09|0.17889
14:18:10|0.17889
14:18:11|0.17889
14:18:11|0.17889
14:18:12|0.17889
14:18:12|0.17889
14:18:13|0.17889
14:18:14|0.17889
14:18:14|0.17889
14:18:15|0.17889
14:18:15|0.17889
14:18:15|0.17889
14:18:16|0.17889
14:18:17|0.17889
14:18:17|0.17889
14:18:18|0.17889
14:18:18|0.17889
14:18:19|0.17889
14:18:19|0.17889
14:18:20|0.17889
14:18:21|0.17889
14:18:21|0.17889
14:18:21|0.17889
14:18:22|0.17889
14:18:23|0.17889
14:18:23|0.17889
14:18:23|0.17889
14:18:24|0.17889
14:18:25|0.17889
14:18:25|0.17889
14:18:26|0.17889
14:18:26|0.17889
14:18:27|0.17889
14:18:27|0.17889
14:18:28|0.17889
14:18:28|0.17889
14:18:29|0.17889
14:18:30|0.17889
14:18:31|0.17889
14:18:33|0.17889
14:18:34|0.17889
14:18:35|0.17889
14:18:36|0.17889
14:18:37|0.17889
14:18:37|0.17889
14:18:38|0.17889
14:18:39|0.17889
14:18:40|0.17889
14:18:41|0.17889
14:18:41|0.17889
14:18:42|0.17889
14:18:43|0.17889
14:18:43|0.17889
14:18:44|0.17889
14:18:45|0.17889
14:18:45|0.17889
14:18:46|0.17889
14:18:46|0.17889
14:18:47|0.17889
14:18:48|0.17889
14:18:49|0.17889
14:18:49|0.17889
14:18:50|0.17889
14:18:51|0.17889
14:18:52|0.17889
14:18:52|0.17889
14:18:53|0.17889
14:18:54|0.17889
14:18:55|0.17889
14:18:56|0.17891
14:18:56|0.17888
14:18:57|0.17888
14:18:58|0.17888
14:18:58|0.17892
14:18:59|0.17892
14:18:59|0.17892
14:19:00|0.17892
14:19:00|0.17892
14:19:01|0.17892
14:19:02|0.17892
14:19:03|0.17892
14:19:04|0.17892
14:19:04|0.17892
14:19:04|0.17892
14:19:05|0.1791
14:19:05|0.17912
14:19:06|0.17912
14:19:06|0.17912
14:19:07|0.17912
14:19:08|0.17923
14:19:09|0.17923
14:19:09|0.17923
14:19:10|0.17923
14:19:10|0.17923
14:19:11|0.17923
14:19:11|0.17923
14:19:12|0.17923
14:19:13|0.17923
14:19:13|0.17923
14:19:14|0.17923
14:19:14|0.17923
14:19:15|0.17923
14:19:16|0.17923
14:19:16|0.17923
14:19:16|0.17923
14:19:17|0.17923
14:19:17|0.17923
14:19:18|0.17923
14:19:19|0.17923
14:19:19|0.17923
14:19:20|0.17923
14:19:20|0.17923
14:19:21|0.17923
14:19:21|0.17923
14:19:21|0.17923
14:19:22|0.17923
14:19:23|0.17923
14:19:23|0.17923
14:19:24|0.17921
14:19:25|0.17921
14:19:25|0.17921
14:19:26|0.17921
14:19:26|0.17928
14:19:27|0.17928
14:19:27|0.17928
14:19:28|0.17928
14:19:29|0.17928
14:19:29|0.17928
14:19:29|0.17928
14:19:30|0.17928
14:19:31|0.17928
14:19:32|0.17928
14:19:33|0.17928
14:19:34|0.17928
14:19:35|0.17928
14:19:35|0.17928
14:19:36|0.17921
14:19:37|0.17921
14:19:38|0.1791
14:19:39|0.1791
14:19:41|0.1791
14:19:41|0.1791
14:19:43|0.1791
14:19:43|0.1791
14:19:44|0.1791
14:19:45|0.1791
14:19:45|0.1791
14:19:47|0.1791
14:19:47|0.1791
14:19:48|0.1791
14:19:49|0.1791
14:19:49|0.17911
14:19:50|0.17935
14:19:51|0.17935
14:19:51|0.17935
14:19:53|0.17935
14:19:53|0.17935
14:19:54|0.17935
14:19:54|0.17934
14:19:55|0.17934
14:19:56|0.17934
14:19:56|0.17934
14:19:57|0.17934
14:19:58|0.17917
14:19:58|0.17914
14:19:59|0.17914
14:20:00|0.17914
14:20:00|0.17914
14:20:01|0.17914
14:20:02|0.17914
14:20:02|0.17914
14:20:03|0.17914
14:20:04|0.17914
14:20:04|0.17914
14:20:05|0.17914
14:20:05|0.17914
14:20:06|0.17933
14:20:06|0.17933
14:20:07|0.17933
14:20:07|0.17933
14:20:07|0.17933
14:20:08|0.17933
14:20:08|0.17933
14:20:09|0.17933
14:20:09|0.17933
14:20:10|0.17933
14:20:11|0.17933
14:20:11|0.17933
14:20:12|0.17933
14:20:12|0.17933
14:20:13|0.17933
14:20:13|0.17933
14:20:14|0.17933
14:20:14|0.17933
14:20:15|0.17933
14:20:15|0.17933
14:20:16|0.17933
14:20:16|0.17933
14:20:17|0.17933
14:20:17|0.17933
14:20:18|0.17933
14:20:18|0.17933
14:20:19|0.17933
14:20:19|0.17933
14:20:21|0.17933
14:20:21|0.17933
14:20:21|0.17933
14:20:22|0.17933
14:20:23|0.17933
14:20:23|0.17933
14:20:24|0.17933
14:20:24|0.17933
14:20:24|0.17933
14:20:25|0.17933
14:20:26|0.17933
14:20:26|0.17933
14:20:26|0.17933
14:20:27|0.17933
14:20:28|0.17933
14:20:28|0.17933
14:20:28|0.17933
14:20:28|0.17933
14:20:29|0.17933
14:20:29|0.17933
14:20:30|0.17933
14:20:30|0.17933
14:20:30|0.17933
14:20:31|0.17934
14:20:32|0.17935
14:20:34|0.17935
14:20:35|0.17935
14:20:36|0.17935
14:20:38|0.17943
14:20:39|0.17943
14:20:39|0.17943
14:20:40|0.17943
14:20:41|0.17943
14:20:41|0.17943
14:20:42|0.17943
14:20:42|0.17914
14:20:43|0.1794
14:20:44|0.1794
14:20:44|0.1794
14:20:45|0.1794
14:20:45|0.1794
14:20:46|0.1794
14:20:47|0.1794
14:20:47|0.1794
14:20:48|0.17944
14:20:48|0.17944
14:20:49|0.17944
14:20:49|0.17944
14:20:50|0.17944
14:20:50|0.17944
14:20:51|0.17944
14:20:52|0.17944
14:20:52|0.17944
14:20:53|0.17944
14:20:54|0.1795
14:20:54|0.1795
14:20:56|0.1795
14:20:56|0.1795
14:20:57|0.1795
14:20:58|0.1795
14:20:59|0.17949
14:20:59|0.1795
14:20:59|0.1795
14:21:00|0.1795
14:21:00|0.17962
14:21:01|0.17955
14:21:02|0.17955
14:21:02|0.17955
14:21:03|0.17955
14:21:03|0.17955
14:21:04|0.17955
14:21:05|0.17955
14:21:05|0.17955
14:21:06|0.17955
14:21:07|0.17955
14:21:07|0.17955
14:21:08|0.17955
14:21:08|0.17955
14:21:09|0.17955
14:21:09|0.17955
14:21:09|0.17955
14:21:10|0.17955
14:21:11|0.17955
14:21:12|0.17955
14:21:12|0.17955
14:21:12|0.17955
14:21:13|0.17955
14:21:13|0.17955
14:21:13|0.17955
14:21:14|0.17955
14:21:15|0.17955
14:21:15|0.17955
14:21:15|0.17955
14:21:16|0.17955
14:21:16|0.17955
14:21:17|0.17955
14:21:18|0.17955
14:21:18|0.17955
14:21:19|0.17955
14:21:19|0.17955
14:21:20|0.17955
14:21:21|0.17955
14:21:21|0.17955
14:21:21|0.17955
14:21:22|0.17955
14:21:22|0.17955
14:21:23|0.17955
14:21:24|0.17955
14:21:24|0.17955
14:21:25|0.17955
14:21:25|0.17955
14:21:26|0.17955
14:21:26|0.17955
14:21:26|0.17955
14:21:27|0.17955
14:21:27|0.17955
14:21:27|0.17955
14:21:28|0.17955
14:21:28|0.17955
14:21:29|0.17969
14:21:29|0.17969
14:21:30|0.17969
14:21:31|0.17969
14:21:31|0.17969
14:21:31|0.17969
14:21:32|0.17969
14:21:33|0.17969
14:21:34|0.17969
14:21:36|0.17969
14:21:37|0.17969
14:21:37|0.17969
14:21:38|0.17969
14:21:39|0.17969
14:21:40|0.17969
14:21:41|0.17969
14:21:42|0.17969
14:21:43|0.17969
14:21:44|0.17969
14:21:45|0.17969
14:21:45|0.17969
14:21:46|0.17969
14:21:47|0.17969
14:21:48|0.17969
14:21:48|0.17969
14:21:49|0.17969
14:21:49|0.17969
14:21:50|0.17969
14:21:51|0.17969
14:21:51|0.17969
14:21:52|0.17969
14:21:52|0.17969
14:21:53|0.17969
14:21:53|0.17969
14:21:54|0.17969
14:21:55|0.17969
14:21:56|0.17969
14:21:57|0.17969
14:21:57|0.17969
14:21:57|0.17969
14:21:58|0.17969
14:21:58|0.17969
14:21:59|0.17969
14:22:00|0.17969
14:22:00|0.17969
14:22:01|0.17969
14:22:01|0.17969
14:22:02|0.17969
14:22:02|0.17969
14:22:03|0.17969
14:22:03|0.17969
14:22:04|0.17969
14:22:04|0.17969
14:22:05|0.17969
14:22:06|0.17969
14:22:06|0.17969
14:22:07|0.17969
14:22:08|0.17969
14:22:08|0.17969
14:22:09|0.17969
14:22:10|0.17969
14:22:10|0.17969
14:22:11|0.17969
14:22:11|0.17969
14:22:12|0.17969
14:22:12|0.17969
14:22:14|0.17969
14:22:14|0.17968
14:22:15|0.17968
14:22:16|0.17968
14:22:16|0.17968
14:22:17|0.17968
14:22:18|0.17968
14:22:18|0.17968
14:22:19|0.17968
14:22:20|0.17968
14:22:20|0.17969
14:22:21|0.17969
14:22:22|0.17969
14:22:22|0.17969
14:22:23|0.17969
14:22:23|0.17969
14:22:24|0.17969
14:22:25|0.17969
14:22:26|0.17969
14:22:26|0.17969
14:22:27|0.17969
14:22:28|0.17969
14:22:28|0.17969
14:22:29|0.17969
14:22:30|0.17969
14:22:31|0.17969
14:22:31|0.17969
14:22:33|0.17969
14:22:33|0.17969
14:22:34|0.17969
14:22:35|0.17969
14:22:36|0.17969
14:22:37|0.17969
14:22:37|0.17969
14:22:39|0.17969
14:22:39|0.17969
14:22:41|0.17977
14:22:41|0.17977
14:22:41|0.17977
14:22:43|0.17977
14:22:43|0.17977
14:22:44|0.17977
14:22:45|0.17977
14:22:45|0.17977
14:22:46|0.17977
14:22:47|0.17977
14:22:48|0.17977
14:22:49|0.17977
14:22:49|0.17977
14:22:50|0.17977
14:22:51|0.17977
14:22:52|0.17977
14:22:52|0.17977
14:22:53|0.17977
14:22:53|0.17977
14:22:53|0.17977
14:22:54|0.17977
14:22:55|0.17977
14:22:55|0.17977
14:22:56|0.17962
14:22:56|0.17962
14:22:57|0.1796
14:22:57|0.1796
14:22:58|0.1796
14:22:58|0.1796
14:22:59|0.1796
14:22:59|0.1796
14:23:00|0.1796
14:23:01|0.1796
14:23:01|0.1796
14:23:02|0.1796
14:23:02|0.17973
14:23:03|0.17973
14:23:04|0.17914
14:23:04|0.17914
14:23:04|0.17914
14:23:05|0.17914
14:23:06|0.17914
14:23:06|0.17914
14:23:07|0.17914
14:23:08|0.17914
14:23:08|0.17914
14:23:09|0.17914
14:23:09|0.17914
14:23:10|0.17914
14:23:10|0.17914
14:23:11|0.17914
14:23:12|0.17914
14:23:13|0.17914
14:23:13|0.17914
14:23:14|0.17914
14:23:15|0.17914
14:23:16|0.17914
14:23:16|0.17914
14:23:17|0.17914
14:23:17|0.17914
14:23:18|0.17914
14:23:18|0.17914
14:23:19|0.17914
14:23:19|0.17914
14:23:20|0.17914
14:23:21|0.17914
14:23:21|0.17914
14:23:22|0.17914
14:23:22|0.17914
14:23:23|0.17914
14:23:24|0.17914
14:23:24|0.17914
14:23:25|0.17914
14:23:26|0.17914
14:23:26|0.17914
14:23:27|0.17914
14:23:27|0.17914
14:23:28|0.17913
14:23:28|0.17913
14:23:29|0.17913
14:23:30|0.17913
14:23:30|0.17913
14:23:31|0.17913
14:23:32|0.17913
14:23:32|0.17913
14:23:33|0.17913
14:23:33|0.17913
14:23:34|0.17913
14:23:34|0.17913
14:23:36|0.17913
14:23:37|0.17898
14:23:38|0.17898
14:23:38|0.17898
14:23:39|0.17898
14:23:40|0.17898
14:23:41|0.17898
14:23:41|0.17898
14:23:42|0.17898
14:23:44|0.17898
14:23:44|0.17898
14:23:46|0.17898
14:23:46|0.17898
14:23:47|0.17898
14:23:48|0.17898
14:23:48|0.17898
14:23:49|0.17898
14:23:49|0.17898
14:23:50|0.17882
14:23:51|0.17882
14:23:51|0.17882
14:23:52|0.17882
14:23:53|0.17882
14:23:53|0.17882
14:23:54|0.17882
14:23:54|0.17882
14:23:55|0.17882
14:23:56|0.17882
14:23:56|0.17882
14:23:57|0.17882
14:23:57|0.17878
14:23:58|0.17881
14:23:58|0.17881
14:23:59|0.17881
14:23:59|0.17881
14:24:00|0.17881
14:24:01|0.17865
14:24:01|0.17865
14:24:02|0.17865
14:24:02|0.17883
14:24:03|0.17883
14:24:03|0.17883
14:24:04|0.17883
14:24:05|0.17883
14:24:05|0.17883
14:24:06|0.17883
14:24:06|0.17883
14:24:07|0.17883
14:24:07|0.17883
14:24:08|0.17883
14:24:09|0.17883
14:24:09|0.17883
14:24:10|0.17883
14:24:10|0.17883
14:24:11|0.17883
14:24:11|0.17883
14:24:12|0.17883
14:24:12|0.17883
14:24:13|0.17883
14:24:13|0.17883
14:24:14|0.17883
14:24:14|0.17883
14:24:14|0.17883
14:24:15|0.17883
14:24:15|0.17883
14:24:16|0.17883
14:24:16|0.17883
14:24:17|0.17883
14:24:18|0.17883
14:24:18|0.17883
14:24:18|0.17883
14:24:18|0.17883
14:24:19|0.17883
14:24:19|0.17883
14:24:20|0.17883
14:24:20|0.17883
14:24:21|0.17883
14:24:21|0.17883
14:24:22|0.17883
14:24:23|0.17853
14:24:23|0.17877
14:24:24|0.17877
14:24:25|0.17877
14:24:26|0.17854
14:24:26|0.17854
14:24:27|0.17854
14:24:27|0.17854
14:24:28|0.17854
14:24:28|0.17854
14:24:29|0.17854
14:24:29|0.17854
14:24:30|0.17854
14:24:31|0.17854
14:24:31|0.17874
14:24:31|0.17874
14:24:32|0.17874
14:24:32|0.17874
14:24:33|0.17879
14:24:33|0.17879
14:24:33|0.17879
14:24:34|0.17879
14:24:34|0.17879
14:24:34|0.17879
14:24:35|0.17879
14:24:36|0.17885
14:24:38|0.17885
14:24:39|0.17885
14:24:39|0.17885
14:24:40|0.17885
14:24:41|0.17885
14:24:41|0.17885
14:24:42|0.17885
14:24:42|0.17885
14:24:43|0.17885
14:24:43|0.17885
14:24:44|0.17885
14:24:45|0.17885
14:24:46|0.17885
14:24:47|0.17885
14:24:47|0.17885
14:24:48|0.17908
14:24:49|0.17908
14:24:49|0.17908
14:24:50|0.17908
14:24:51|0.17908
14:24:52|0.17908
14:24:52|0.17908
14:24:53|0.17908
14:24:53|0.17908
14:24:54|0.17908
14:24:55|0.17908
14:24:56|0.17908
14:24:56|0.17908
14:24:57|0.17908
14:24:57|0.17908
14:24:58|0.17908
14:24:59|0.17908
14:24:59|0.17882
14:25:00|0.17882
14:25:00|0.17882
14:25:01|0.17882
14:25:01|0.17902
14:25:02|0.17914
14:25:03|0.17931
14:25:04|0.17931
14:25:04|0.17931
14:25:05|0.17931
14:25:06|0.17931
14:25:07|0.17931
14:25:07|0.17931
14:25:08|0.17931
14:25:08|0.17931
14:25:08|0.17931
14:25:09|0.17931
14:25:10|0.17931
14:25:10|0.17931
14:25:11|0.17931
14:25:11|0.17931
14:25:12|0.17931
14:25:13|0.17931
14:25:13|0.17931
14:25:13|0.17931
14:25:14|0.17931
14:25:14|0.17931
14:25:15|0.17931
14:25:16|0.17931
14:25:16|0.17931
14:25:17|0.17931
14:25:17|0.17931
14:25:18|0.17931
14:25:18|0.17931
14:25:18|0.17931
14:25:19|0.17931
14:25:20|0.17931
14:25:20|0.17931
14:25:21|0.17919
14:25:22|0.17919
14:25:22|0.17919
14:25:22|0.17919
14:25:23|0.17919
14:25:23|0.17919
14:25:24|0.17919
14:25:24|0.17919
14:25:25|0.17919
14:25:25|0.17919
14:25:26|0.17919
14:25:26|0.17919
14:25:27|0.17919
14:25:28|0.17919
14:25:29|0.1796
14:25:29|0.1796
14:25:30|0.17919
14:25:30|0.17919
14:25:31|0.17919
14:25:31|0.17919
14:25:32|0.17919
14:25:32|0.17919
14:25:33|0.17919
14:25:33|0.17919
14:25:34|0.17919
14:25:35|0.17919
14:25:35|0.17919
14:25:36|0.17919
14:25:37|0.17919
14:25:38|0.17919
14:25:40|0.17908
14:25:41|0.17908
14:25:41|0.17908
14:25:42|0.17908
14:25:44|0.17908
14:25:45|0.17908
14:25:45|0.17908
14:25:46|0.17908
14:25:47|0.17908
14:25:48|0.17911
14:25:49|0.17911
14:25:50|0.17911
14:25:50|0.17911
14:25:51|0.17911
14:25:52|0.17911
14:25:52|0.17911
14:25:53|0.17911
14:25:53|0.17911
14:25:54|0.17911
14:25:55|0.17911
14:25:55|0.17911
14:25:56|0.17911
14:25:57|0.17911
14:25:57|0.17911
14:25:58|0.17911
14:26:00|0.17911
14:26:00|0.17911
14:26:01|0.17911
14:26:02|0.17911
14:26:02|0.17911
14:26:03|0.17911
14:26:04|0.17911
14:26:04|0.17911
14:26:05|0.17911
14:26:05|0.17911
14:26:06|0.17911
14:26:07|0.17911
14:26:07|0.17911
14:26:08|0.17911
14:26:09|0.17911
14:26:09|0.17911
14:26:10|0.17911
14:26:11|0.17911
14:26:11|0.17911
14:26:11|0.179
14:26:12|0.1789
14:26:12|0.17884
14:26:13|0.17884
14:26:13|0.17884
14:26:14|0.17884
14:26:15|0.17884
14:26:15|0.17884
14:26:16|0.17884
14:26:16|0.17884
14:26:17|0.17884
14:26:17|0.17884
14:26:18|0.17884
14:26:18|0.17884
14:26:19|0.17884
14:26:20|0.17884
14:26:21|0.17884
14:26:21|0.17871
14:26:22|0.17871
14:26:22|0.17871
14:26:22|0.17871
14:26:24|0.17871
14:26:24|0.17871
14:26:24|0.17871
14:26:25|0.17871
14:26:25|0.17871
14:26:26|0.17871
14:26:26|0.17871
14:26:27|0.17871
14:26:27|0.17871
14:26:28|0.17871
14:26:28|0.17871
14:26:29|0.17871
14:26:29|0.17871
14:26:30|0.17871
14:26:30|0.17871
14:26:31|0.17871
14:26:31|0.17871
14:26:32|0.17871
14:26:32|0.17871
14:26:32|0.17871
14:26:32|0.17871
14:26:33|0.17871
14:26:34|0.17871
14:26:34|0.17871
14:26:34|0.17871
14:26:35|0.17871
14:26:35|0.17871
14:26:35|0.17871
14:26:36|0.17871
14:26:37|0.17871
14:26:38|0.1787
14:26:38|0.1787
14:26:39|0.1787
14:26:40|0.1787
14:26:41|0.1787
14:26:42|0.1787
14:26:43|0.1787
14:26:44|0.1787
14:26:45|0.1787
14:26:46|0.1787
14:26:47|0.1787
14:26:47|0.1787
14:26:49|0.1787
14:26:49|0.17863
14:26:50|0.17863
14:26:51|0.17863
14:26:52|0.17863
14:26:52|0.17863
14:26:53|0.17863
14:26:54|0.17863
14:26:54|0.17863
14:26:55|0.17863
14:26:56|0.17863
14:26:56|0.17863
14:26:57|0.17863
14:26:57|0.17863
14:26:58|0.17863
14:26:59|0.17863
14:26:59|0.17863
14:27:01|0.17863
14:27:01|0.17863
14:27:02|0.17863
14:27:03|0.17863
14:27:04|0.17863
14:27:04|0.17863
14:27:05|0.17863
14:27:06|0.17863
14:27:07|0.17863
14:27:08|0.17863
14:27:08|0.17863
14:27:08|0.17863
14:27:09|0.17863
14:27:10|0.1788
14:27:10|0.1788
14:27:10|0.1788
14:27:11|0.1788
14:27:11|0.1788
14:27:12|0.1788
14:27:12|0.1788
14:27:12|0.1788
14:27:13|0.1788
14:27:13|0.1788
14:27:14|0.1788
14:27:14|0.1788
14:27:15|0.1788
14:27:15|0.1788
14:27:16|0.1788
14:27:16|0.1788
14:27:17|0.1788
14:27:18|0.17879
14:27:19|0.17879
14:27:20|0.17863
14:27:20|0.17863
14:27:21|0.17863
14:27:21|0.17863
14:27:22|0.17863
14:27:22|0.17863
14:27:23|0.17864
14:27:24|0.17864
14:27:24|0.17864
14:27:25|0.17864
14:27:25|0.17864
14:27:25|0.17864
14:27:26|0.17864
14:27:26|0.17864
14:27:27|0.17864
14:27:28|0.17864
14:27:28|0.17864
14:27:29|0.17864
14:27:29|0.17864
14:27:30|0.17861
14:27:30|0.17861
14:27:30|0.17861
14:27:31|0.1786
14:27:31|0.1786
14:27:32|0.1786
14:27:32|0.1786
14:27:33|0.1786
14:27:33|0.1786
14:27:34|0.1786
14:27:34|0.1786
14:27:34|0.1786
14:27:35|0.1786
14:27:35|0.1786
14:27:35|0.1786
14:27:36|0.1786
14:27:37|0.17857
14:27:37|0.17857
14:27:38|0.17857
14:27:39|0.1787
14:27:40|0.1787
14:27:42|0.17844
14:27:43|0.17822
14:27:44|0.17822
14:27:45|0.17839
14:27:45|0.17839
14:27:46|0.17839
14:27:47|0.17839
14:27:48|0.17839
14:27:48|0.17839
14:27:50|0.17839
14:27:50|0.17798
14:27:51|0.17798
14:27:52|0.17798
14:27:53|0.17798
14:27:53|0.17798
14:27:54|0.17798
14:27:55|0.17798
14:27:55|0.17798
14:27:56|0.17798
14:27:57|0.17798
14:27:57|0.17798
14:27:58|0.1781
14:27:58|0.17783
14:27:59|0.17783
14:28:00|0.17783
14:28:00|0.17783
14:28:01|0.17783
14:28:01|0.17783
14:28:02|0.17783
14:28:03|0.17783
14:28:04|0.17783
14:28:04|0.17812
14:28:05|0.17812
14:28:06|0.17812
14:28:06|0.17812
14:28:07|0.17812
14:28:08|0.17812
14:28:08|0.17812
14:28:08|0.17812
14:28:09|0.17812
14:28:10|0.17812
14:28:10|0.17812
14:28:11|0.17812
14:28:11|0.17812
14:28:12|0.17812
14:28:12|0.17812
14:28:13|0.17812
14:28:13|0.17812
14:28:14|0.17812
14:28:15|0.17812
14:28:15|0.17812
14:28:15|0.17812
14:28:16|0.17812
14:28:17|0.17812
14:28:17|0.17812
14:28:18|0.17812
14:28:18|0.17812
14:28:19|0.17812
14:28:20|0.17812
14:28:20|0.17812
14:28:21|0.17812
14:28:21|0.17812
14:28:23|0.17777
14:28:23|0.17765
14:28:24|0.17765
14:28:24|0.17765
14:28:25|0.17765
14:28:25|0.17765
14:28:26|0.17752
14:28:27|0.17752
14:28:27|0.17752
14:28:28|0.17766
14:28:28|0.17766
14:28:29|0.17766
14:28:30|0.17766
14:28:30|0.17793
14:28:31|0.17793
14:28:31|0.17793
14:28:32|0.17793
14:28:32|0.17793
14:28:33|0.17793
14:28:33|0.17793
14:28:34|0.17793
14:28:35|0.17793
14:28:35|0.17793
14:28:36|0.17793
14:28:36|0.17793
14:28:37|0.17793
14:28:37|0.17793
14:28:38|0.17793
14:28:39|0.17793
14:28:39|0.17793
14:28:40|0.17793
14:28:41|0.17793
14:28:43|0.17793
14:28:44|0.17793
14:28:45|0.17793
14:28:46|0.17793
14:28:47|0.1775
14:28:48|0.1775
14:28:48|0.1775
14:28:49|0.1775
14:28:50|0.17771
14:28:50|0.17771
14:28:51|0.17771
14:28:52|0.17771
14:28:52|0.17771
14:28:53|0.17771
14:28:54|0.17771
14:28:54|0.17749
14:28:55|0.17749
14:28:56|0.17749
14:28:56|0.17749
14:28:57|0.17749
14:28:58|0.17749
14:28:58|0.17767
14:28:59|0.1775
14:29:00|0.1775
14:29:00|0.1775
14:29:01|0.1775
14:29:01|0.1775
14:29:02|0.1775
14:29:03|0.17784
14:29:04|0.17784
14:29:04|0.17784
14:29:05|0.17784
14:29:07|0.17784
14:29:07|0.17751
14:29:08|0.17751
14:29:09|0.17751
14:29:09|0.17773
14:29:10|0.17773
14:29:10|0.17773
14:29:11|0.17773
14:29:12|0.17773
14:29:12|0.17773
14:29:13|0.17773
14:29:13|0.17773
14:29:13|0.17773
14:29:14|0.17773
14:29:14|0.17773
14:29:14|0.17773
14:29:15|0.17773
14:29:15|0.17773
14:29:17|0.17773
14:29:17|0.17773
14:29:18|0.17773
14:29:19|0.17773
14:29:20|0.17773
14:29:20|0.17773
14:29:21|0.17776
14:29:21|0.17776
14:29:22|0.17759
14:29:22|0.17759
14:29:23|0.17759
14:29:23|0.17759
14:29:24|0.17759
14:29:25|0.17759
14:29:26|0.17759
14:29:26|0.17759
14:29:27|0.17773
14:29:27|0.17773
14:29:28|0.17773
14:29:28|0.17773
14:29:29|0.17773
14:29:29|0.17773
14:29:30|0.17773
14:29:30|0.17773
14:29:31|0.17773
14:29:32|0.17773
14:29:32|0.17773
14:29:33|0.17773
14:29:33|0.17773
14:29:34|0.17773
14:29:35|0.17773
14:29:35|0.17773
14:29:36|0.17773
14:29:38|0.17773
14:29:39|0.17785
14:29:39|0.17785
14:29:40|0.17785
14:29:41|0.17785
14:29:42|0.17785
14:29:43|0.17785
14:29:45|0.17795
14:29:46|0.17771
14:29:47|0.17772
14:29:48|0.17772
14:29:48|0.17772
14:29:49|0.17772
14:29:50|0.17797
14:29:52|0.17797
14:29:52|0.17822
14:29:53|0.17854
14:29:54|0.1783
14:29:54|0.1783
14:29:55|0.1783
14:29:55|0.1783
14:29:56|0.1783
14:29:56|0.1783
14:29:57|0.1783
14:29:58|0.1783
14:29:59|0.1783
14:29:59|0.1783
14:29:59|0.1783
14:30:00|0.1783
14:30:01|0.1783
14:30:02|0.1783
14:30:02|0.1783
14:30:03|0.17836
14:30:04|0.178
14:30:05|0.17833
14:30:06|0.178
14:30:06|0.178
14:30:06|0.178
14:30:08|0.178
14:30:09|0.178
14:30:09|0.178
14:30:09|0.178
14:30:10|0.178
14:30:10|0.178
14:30:10|0.178
14:30:11|0.178
14:30:11|0.178
14:30:12|0.178
14:30:13|0.178
14:30:13|0.178
14:30:14|0.178
14:30:15|0.178
14:30:15|0.178
14:30:16|0.178
14:30:16|0.178
14:30:17|0.178
14:30:17|0.178
14:30:18|0.178
14:30:19|0.17815
14:30:20|0.17802
14:30:20|0.17802
14:30:21|0.17802
14:30:21|0.17802
14:30:22|0.17802
14:30:22|0.17802
14:30:23|0.17802
14:30:24|0.17802
14:30:24|0.17802
14:30:24|0.17802
14:30:25|0.17802
14:30:25|0.17802
14:30:26|0.17833
14:30:26|0.17833
14:30:27|0.17851
14:30:27|0.17851
14:30:28|0.17874
14:30:28|0.17874
14:30:28|0.17874
14:30:29|0.17874
14:30:29|0.17874
14:30:30|0.17874
14:30:31|0.17874
14:30:31|0.17874
14:30:32|0.17874
14:30:32|0.17874
14:30:33|0.17904
14:30:34|0.17874
14:30:34|0.17878
14:30:35|0.17878
14:30:36|0.17873
14:30:36|0.17873
14:30:36|0.17873
14:30:37|0.17873
14:30:37|0.17873
14:30:37|0.17873
14:30:38|0.17873
14:30:38|0.17873
14:30:39|0.17903
14:30:39|0.17904
14:30:40|0.17904
14:30:40|0.17904
14:30:41|0.17904
14:30:42|0.17904
14:30:44|0.17904
14:30:45|0.17904
14:30:46|0.17904
14:30:47|0.17876
14:30:48|0.17876
14:30:49|0.17876
14:30:49|0.17876
14:30:50|0.17876
14:30:51|0.17912
14:30:51|0.17912
14:30:52|0.17912
14:30:52|0.17912
14:30:53|0.17912
14:30:54|0.17912
14:30:54|0.17912
14:30:55|0.17912
14:30:55|0.17912
14:30:56|0.17912
14:30:57|0.17912
14:30:58|0.17912
14:30:58|0.17912
14:30:59|0.17912
14:30:59|0.17912
14:31:00|0.17913
14:31:01|0.17913
14:31:01|0.17913
14:31:02|0.17913
14:31:02|0.17913
14:31:03|0.17874
14:31:04|0.17874
14:31:04|0.17874
14:31:05|0.17874
14:31:05|0.17874
14:31:06|0.17874
14:31:06|0.17874
14:31:07|0.17874
14:31:07|0.17874
14:31:08|0.17874
14:31:08|0.17874
14:31:09|0.17874
14:31:10|0.17874
14:31:11|0.17911
14:31:11|0.17911
14:31:12|0.17911
14:31:12|0.17911
14:31:13|0.17911
14:31:13|0.17911
14:31:14|0.17911
14:31:14|0.17911
14:31:15|0.17911
14:31:15|0.17911
14:31:16|0.17911
14:31:17|0.17911
14:31:18|0.17911
14:31:18|0.17874
14:31:19|0.17874
14:31:19|0.17874
14:31:20|0.17874
14:31:20|0.17874
14:31:20|0.17874
14:31:21|0.179
14:31:21|0.179
14:31:22|0.179
14:31:23|0.179
14:31:23|0.179
14:31:24|0.179
14:31:24|0.179
14:31:24|0.179
14:31:25|0.179
14:31:25|0.179
14:31:26|0.179
14:31:27|0.179
14:31:27|0.17908
14:31:27|0.17908
14:31:28|0.17908
14:31:28|0.17908
14:31:29|0.17908
14:31:29|0.17908
14:31:30|0.17908
14:31:30|0.17908
14:31:31|0.17908
14:31:31|0.17908
14:31:32|0.17908
14:31:32|0.17908
14:31:32|0.17905
14:31:33|0.17905
14:31:33|0.17905
14:31:34|0.17905
14:31:34|0.17905
14:31:35|0.17905
14:31:35|0.17905
14:31:36|0.17905
14:31:36|0.17905
14:31:36|0.17905
14:31:37|0.17905
14:31:37|0.17905
14:31:38|0.17905
14:31:38|0.17905
14:31:38|0.17905
14:31:39|0.17905
14:31:39|0.17905
14:31:40|0.17905
14:31:40|0.17905
14:31:40|0.17905
14:31:41|0.17905
14:31:41|0.17905
14:31:41|0.17905
14:31:42|0.17905
14:31:43|0.17905
14:31:44|0.17905
14:31:46|0.17905
14:31:46|0.17905
14:31:47|0.17905
14:31:48|0.17905
14:31:48|0.17905
14:31:49|0.17905
14:31:50|0.17905
14:31:51|0.17905
14:31:51|0.17905
14:31:52|0.17905
14:31:53|0.17905
14:31:54|0.17879
14:31:55|0.17879
14:31:56|0.17879
14:31:56|0.17879
14:31:57|0.17879
14:31:58|0.17879
14:31:58|0.17879
14:31:59|0.17879
14:31:59|0.17879
14:32:00|0.17879
14:32:01|0.17869
14:32:01|0.17869
14:32:02|0.17869
14:32:02|0.17869
14:32:03|0.17892
14:32:03|0.17892
14:32:04|0.17892
14:32:05|0.17892
14:32:05|0.17892
14:32:06|0.17892
14:32:06|0.17892
14:32:07|0.17892
14:32:08|0.17892
14:32:08|0.17892
14:32:09|0.17892
14:32:10|0.17892
14:32:11|0.17892
14:32:11|0.17892
14:32:12|0.17892
14:32:13|0.17892
14:32:14|0.17892
14:32:14|0.17892
14:32:15|0.17892
14:32:15|0.17892
14:32:16|0.17892
14:32:16|0.17892
14:32:17|0.17892
14:32:17|0.17892
14:32:18|0.17892
14:32:18|0.17892
14:32:19|0.17892
14:32:20|0.17892
14:32:20|0.17892
14:32:21|0.17892
14:32:22|0.17892
14:32:22|0.17892
14:32:23|0.17892
14:32:23|0.17892
14:32:24|0.17892
14:32:24|0.17892
14:32:26|0.17892
14:32:26|0.17892
14:32:27|0.17892
14:32:28|0.17892
14:32:28|0.17892
14:32:29|0.17892
14:32:29|0.17892
14:32:29|0.17892
14:32:30|0.17892
14:32:30|0.17892
14:32:31|0.17892
14:32:31|0.17892
14:32:32|0.17892
14:32:33|0.17892
14:32:33|0.179
14:32:34|0.179
14:32:35|0.17884
14:32:35|0.17884
14:32:36|0.17884
14:32:36|0.17884
14:32:37|0.17884
14:32:38|0.17884
14:32:38|0.17884
14:32:39|0.17884
14:32:39|0.17884
14:32:40|0.17859
14:32:40|0.17859
14:32:41|0.17859
14:32:42|0.17859
14:32:42|0.17862
14:32:43|0.17862
14:32:44|0.17862
14:32:45|0.17862
14:32:46|0.17862
14:32:47|0.17862
14:32:48|0.17862
14:32:49|0.17862
14:32:50|0.17862
14:32:50|0.17862
14:32:51|0.17862
14:32:51|0.17862
14:32:53|0.17862
14:32:53|0.17866
14:32:54|0.17866
14:32:55|0.17866
14:32:56|0.17866
14:32:57|0.17866
14:32:58|0.17866
14:32:58|0.17866
14:32:59|0.17866
14:33:00|0.17866
14:33:01|0.17866
14:33:02|0.17866
14:33:02|0.17866
14:33:03|0.17866
14:33:03|0.17866
14:33:04|0.17866
14:33:04|0.17864
14:33:05|0.17864
14:33:06|0.17864
14:33:06|0.17866
14:33:07|0.17866
14:33:07|0.17866
14:33:08|0.17866
14:33:08|0.17887
14:33:09|0.17887
14:33:10|0.17887
14:33:10|0.17887
14:33:11|0.17887
14:33:12|0.17887
14:33:12|0.17887
14:33:13|0.17887
14:33:13|0.17887
14:33:14|0.17887
14:33:14|0.17887
14:33:15|0.17887
14:33:16|0.17887
14:33:16|0.17887
14:33:17|0.17887
14:33:17|0.17887
14:33:18|0.17887
14:33:18|0.17887
14:33:19|0.17887
14:33:19|0.17887
14:33:20|0.17887
14:33:20|0.17887
14:33:21|0.17887
14:33:22|0.17834
14:33:23|0.17809
14:33:23|0.17809
14:33:24|0.17809
14:33:24|0.17809
14:33:25|0.17809
14:33:25|0.17809
14:33:26|0.17809
14:33:26|0.17809
14:33:26|0.17809
14:33:27|0.17809
14:33:28|0.17809
14:33:28|0.17809
14:33:29|0.17809
14:33:29|0.17809
14:33:29|0.17809
14:33:30|0.17809
14:33:31|0.17809
14:33:32|0.17809
14:33:32|0.17809
14:33:33|0.17809
14:33:33|0.17809
14:33:34|0.17809
14:33:34|0.17809
14:33:35|0.17809
14:33:35|0.17809
14:33:35|0.17809
14:33:36|0.17809
14:33:36|0.17809
14:33:37|0.17809
14:33:37|0.17809
14:33:37|0.17809
14:33:38|0.17809
14:33:39|0.17809
14:33:39|0.17809
14:33:39|0.17809
14:33:40|0.17809
14:33:41|0.17809
14:33:41|0.17809
14:33:42|0.17809
14:33:42|0.17809
14:33:43|0.17809
14:33:43|0.17809
14:33:43|0.17809
14:33:44|0.17809
14:33:45|0.17809
14:33:46|0.17809
14:33:47|0.17809
14:33:48|0.17809
14:33:49|0.17809
14:33:50|0.17809
14:33:50|0.17809
14:33:51|0.17809
14:33:52|0.17809
14:33:53|0.17809
14:33:54|0.17809
14:33:54|0.17809
14:33:55|0.17809
14:33:55|0.17809
14:33:56|0.17809
14:33:57|0.17809
14:33:58|0.17809
14:33:59|0.17809
14:34:00|0.17809
14:34:00|0.17809
14:34:01|0.17809
14:34:01|0.17809
14:34:02|0.17843
14:34:03|0.17843
14:34:03|0.17843
14:34:04|0.17809
14:34:05|0.17809
14:34:06|0.17809
14:34:06|0.17809
14:34:07|0.17809
14:34:08|0.17809
14:34:09|0.17809
14:34:09|0.1781
14:34:10|0.1781
14:34:11|0.1781
14:34:12|0.1781
14:34:12|0.1781
14:34:13|0.1781
14:34:13|0.1781
14:34:14|0.17809
14:34:15|0.17809
14:34:16|0.17809
14:34:16|0.17809
14:34:17|0.17821
14:34:18|0.17821
14:34:18|0.17821
14:34:19|0.17821
14:34:19|0.17821
14:34:20|0.17819
14:34:20|0.17819
14:34:21|0.17819
14:34:21|0.17819
14:34:21|0.17819
14:34:22|0.17819
14:34:22|0.17819
14:34:22|0.17819
14:34:23|0.17819
14:34:23|0.17819
14:34:24|0.17819
14:34:25|0.17819
14:34:25|0.17819
14:34:25|0.17819
14:34:26|0.17819
14:34:27|0.17809
14:34:28|0.17809
14:34:29|0.17809
14:34:29|0.17809
14:34:30|0.17827
14:34:30|0.17827
14:34:31|0.17827
14:34:31|0.17827
14:34:32|0.17827
14:34:32|0.17827
14:34:33|0.17827
14:34:33|0.17827
14:34:34|0.17827
14:34:35|0.17827
14:34:35|0.17827
14:34:35|0.17827
14:34:36|0.17827
14:34:37|0.17827
14:34:37|0.17827
14:34:38|0.17827
14:34:39|0.17827
14:34:39|0.17827
14:34:40|0.17827
14:34:40|0.17827
14:34:41|0.17827
14:34:41|0.17827
14:34:42|0.17827
14:34:43|0.17827
14:34:44|0.17827
14:34:44|0.17827
14:34:45|0.17827
14:34:46|0.17827
14:34:46|0.17827
14:34:48|0.17827
14:34:49|0.17827
14:34:50|0.17827
14:34:50|0.17827
14:34:51|0.17827
14:34:52|0.17827
14:34:53|0.17827
14:34:53|0.17827
14:34:54|0.17827
14:34:54|0.17827
14:34:55|0.17827
14:34:56|0.17836
14:34:57|0.17836
14:34:58|0.17836
14:34:58|0.17836
14:34:59|0.17836
14:35:00|0.17836
14:35:00|0.17836
14:35:00|0.17836
14:35:01|0.17836
14:35:02|0.17869
14:35:02|0.1786
14:35:03|0.1786
14:35:04|0.1786
14:35:05|0.1786
14:35:06|0.1786
14:35:06|0.1786
14:35:07|0.17874
14:35:08|0.17874
14:35:08|0.17874
14:35:08|0.17874
14:35:09|0.17874
14:35:09|0.17874
14:35:10|0.17874
14:35:11|0.17874
14:35:12|0.17874
14:35:13|0.17874
14:35:14|0.17874
14:35:14|0.17874
14:35:15|0.17874
14:35:15|0.17874
14:35:17|0.17874
14:35:18|0.17874
14:35:18|0.17874
14:35:19|0.17874
14:35:19|0.17874
14:35:20|0.17874
14:35:20|0.17874
14:35:21|0.17874
14:35:21|0.17874
14:35:22|0.17874
14:35:22|0.17874
14:35:23|0.17874
14:35:23|0.17874
14:35:24|0.17874
14:35:24|0.17893
14:35:25|0.17893
14:35:25|0.17893
14:35:26|0.17893
14:35:27|0.17893
14:35:27|0.17893
14:35:28|0.17893
14:35:29|0.17893
14:35:29|0.17893
14:35:30|0.17893
14:35:30|0.17893
14:35:31|0.17893
14:35:31|0.17893
14:35:32|0.17893
14:35:32|0.17893
14:35:33|0.17893
14:35:33|0.17893
14:35:33|0.17893
14:35:34|0.17893
14:35:35|0.17893
14:35:35|0.17893
14:35:36|0.17893
14:35:36|0.17893
14:35:37|0.17893
14:35:37|0.17893
14:35:38|0.17893
14:35:39|0.17893
14:35:39|0.17893
14:35:39|0.17893
14:35:40|0.17893
14:35:40|0.17893
14:35:41|0.17874
14:35:42|0.17857
14:35:42|0.17857
14:35:43|0.17857
14:35:43|0.17857
14:35:44|0.17857
14:35:44|0.17857
14:35:44|0.17857
14:35:45|0.17857
14:35:45|0.17857
14:35:46|0.17857
14:35:47|0.17857
14:35:48|0.17878
14:35:49|0.17888
14:35:50|0.17888
14:35:51|0.17888
14:35:52|0.17888
14:35:53|0.17888
14:35:54|0.17888
14:35:55|0.17888
14:35:55|0.17888
14:35:56|0.17888
14:35:56|0.17888
14:35:57|0.17888
14:35:58|0.17888
14:35:59|0.17888
14:35:59|0.17888
14:36:00|0.17888
14:36:00|0.17888
14:36:01|0.17888
14:36:02|0.17888
14:36:03|0.17888
14:36:03|0.17888
14:36:04|0.17888
14:36:04|0.17888
14:36:05|0.17888
14:36:05|0.17888
14:36:06|0.17888
14:36:06|0.17888
14:36:07|0.17888
14:36:08|0.17888
14:36:09|0.17888
14:36:10|0.17878
14:36:10|0.17878
14:36:11|0.17878
14:36:11|0.17878
14:36:12|0.17878
14:36:12|0.17887
14:36:13|0.17887
14:36:13|0.17887
14:36:13|0.17887
14:36:14|0.17887
14:36:15|0.17887
14:36:16|0.17887
14:36:16|0.17887
14:36:17|0.17887
14:36:18|0.17887
14:36:18|0.17887
14:36:19|0.17867
14:36:19|0.17867
14:36:20|0.17867
14:36:20|0.17867
14:36:21|0.17867
14:36:21|0.17867
14:36:22|0.17867
14:36:22|0.17867
14:36:23|0.17867
14:36:23|0.17867
14:36:24|0.17867
14:36:24|0.17867
14:36:25|0.17867
14:36:26|0.17867
14:36:26|0.17867
14:36:27|0.17867
14:36:27|0.17867
14:36:28|0.17867
14:36:29|0.17867
14:36:29|0.17855
14:36:30|0.17855
14:36:31|0.17851
14:36:31|0.17851
14:36:32|0.17851
14:36:32|0.17851
14:36:33|0.17851
14:36:34|0.17851
14:36:34|0.17851
14:36:35|0.17851
14:36:35|0.17851
14:36:36|0.17851
14:36:36|0.17851
14:36:37|0.17851
14:36:37|0.17851
14:36:38|0.17851
14:36:38|0.17851
14:36:39|0.17851
14:36:40|0.17851
14:36:40|0.17851
14:36:41|0.17851
14:36:41|0.17851
14:36:42|0.17851
14:36:43|0.17851
14:36:43|0.17851
14:36:44|0.17851
14:36:44|0.17851
14:36:45|0.17851
14:36:45|0.17851
14:36:46|0.17851
14:36:47|0.17851
14:36:47|0.17851
14:36:48|0.17851
14:36:49|0.17854
14:36:50|0.17854
14:36:51|0.17854
14:36:52|0.17854
14:36:53|0.17852
14:36:53|0.17852
14:36:54|0.17852
14:36:55|0.17852
14:36:56|0.17852
14:36:56|0.17852
14:36:58|0.17852
14:36:59|0.17852
14:37:00|0.17852
14:37:01|0.17852
14:37:01|0.17852
14:37:02|0.17852
14:37:03|0.17852
14:37:04|0.17852
14:37:04|0.17852
14:37:05|0.17878
14:37:06|0.17878
14:37:06|0.17878
14:37:07|0.17878
14:37:07|0.17878
14:37:08|0.17878
14:37:09|0.17878
14:37:09|0.17872
14:37:10|0.17872
14:37:10|0.17872
14:37:11|0.17872
14:37:11|0.17872
14:37:12|0.17872
14:37:13|0.17872
14:37:13|0.17872
14:37:13|0.17872
14:37:14|0.17872
14:37:14|0.17872
14:37:15|0.17872
14:37:16|0.17872
14:37:16|0.17872
14:37:17|0.17872
14:37:18|0.17872
14:37:18|0.17872
14:37:19|0.17872
14:37:19|0.17872
14:37:20|0.17872
14:37:20|0.17872
14:37:21|0.17872
14:37:21|0.17872
14:37:22|0.17872
14:37:22|0.17872
14:37:23|0.17872
14:37:23|0.17872
14:37:24|0.17872
14:37:25|0.17872
14:37:25|0.17872
14:37:26|0.17872
14:37:26|0.17872
14:37:26|0.17872
14:37:27|0.17872
14:37:27|0.17872
14:37:28|0.17872
14:37:28|0.17872
14:37:30|0.17872
14:37:30|0.17872
14:37:31|0.17872
14:37:31|0.17872
14:37:33|0.17872
14:37:33|0.17872
14:37:34|0.17872
14:37:34|0.17872
14:37:35|0.17872
14:37:35|0.17872
14:37:36|0.17872
14:37:36|0.17872
14:37:37|0.17872
14:37:37|0.17872
14:37:38|0.17872
14:37:38|0.17872
14:37:39|0.17872
14:37:39|0.17872
14:37:40|0.17888
14:37:40|0.17888
14:37:41|0.17888
14:37:42|0.17888
14:37:42|0.17872
14:37:42|0.17872
14:37:42|0.17872
14:37:43|0.17872
14:37:43|0.17872
14:37:44|0.17872
14:37:44|0.17872
14:37:45|0.17872
14:37:46|0.1789
14:37:46|0.1789
14:37:47|0.1789
14:37:47|0.1789
14:37:48|0.1789
14:37:50|0.1789
14:37:51|0.1789
14:37:52|0.1789
14:37:53|0.1789
14:37:54|0.1789
14:37:55|0.17867
14:37:56|0.17867
14:37:57|0.17867
14:37:58|0.17867
14:37:58|0.17867
14:37:59|0.17867
14:37:59|0.17867
14:38:01|0.17867
14:38:01|0.17877
14:38:02|0.17877
14:38:02|0.17877
14:38:03|0.17877
14:38:04|0.17877
14:38:04|0.17877
14:38:05|0.17877
14:38:05|0.17861
14:38:06|0.17861
14:38:07|0.17861
14:38:07|0.17861
14:38:08|0.17861
14:38:08|0.17861
14:38:09|0.17861
14:38:09|0.17861
14:38:10|0.17861
14:38:11|0.17861
14:38:11|0.17861
14:38:12|0.17863
14:38:12|0.17863
14:38:13|0.17863
14:38:13|0.17863
14:38:14|0.17863
14:38:15|0.17863
14:38:15|0.17863
14:38:16|0.17863
14:38:16|0.17863
14:38:17|0.17863
14:38:17|0.17863
14:38:18|0.17863
14:38:18|0.17863
14:38:19|0.17863
14:38:20|0.17863
14:38:20|0.17863
14:38:21|0.17863
14:38:21|0.17863
14:38:22|0.17863
14:38:22|0.17863
14:38:23|0.17863
14:38:23|0.17863
14:38:24|0.17863
14:38:24|0.17863
14:38:25|0.17863
14:38:26|0.17863
14:38:27|0.17861
14:38:27|0.17861
14:38:28|0.17861
14:38:28|0.17861
14:38:29|0.17861
14:38:30|0.17861
14:38:30|0.17861
14:38:31|0.17866
14:38:31|0.17866
14:38:32|0.17866
14:38:32|0.17866
14:38:33|0.17866
14:38:33|0.17866
14:38:34|0.17866
14:38:35|0.17867
14:38:35|0.17867
14:38:36|0.17867
14:38:36|0.17867
14:38:37|0.17867
14:38:37|0.17867
14:38:38|0.17867
14:38:38|0.17867
14:38:39|0.17867
14:38:39|0.17867
14:38:40|0.17867
14:38:41|0.17867
14:38:41|0.17867
14:38:42|0.17867
14:38:42|0.17867
14:38:42|0.17867
14:38:43|0.17867
14:38:43|0.17867
14:38:44|0.17867
14:38:44|0.17867
14:38:45|0.17867
14:38:46|0.17867
14:38:46|0.17867
14:38:47|0.17867
14:38:47|0.17807
14:38:47|0.1779
14:38:48|0.1779
14:38:49|0.1779
14:38:49|0.1779
14:38:50|0.1779
14:38:50|0.1779
14:38:52|0.1779
14:38:53|0.1779
14:38:54|0.1779
14:38:55|0.1779
14:38:55|0.1779
14:38:56|0.1779
14:38:57|0.1779
14:38:58|0.1779
14:38:58|0.1779
14:39:00|0.1779
14:39:00|0.1779
14:39:01|0.1779
14:39:01|0.1779
14:39:02|0.1779
14:39:03|0.1779
14:39:04|0.1779
14:39:05|0.1779
14:39:06|0.17786
14:39:07|0.17786
14:39:08|0.17786
14:39:08|0.17786
14:39:09|0.17786
14:39:10|0.17786
14:39:10|0.17786
14:39:12|0.17806
14:39:12|0.17813
14:39:13|0.17813
14:39:14|0.17813
14:39:14|0.17813
14:39:15|0.17813
14:39:15|0.17788
14:39:16|0.17788
14:39:16|0.17788
14:39:17|0.17788
14:39:18|0.17788
14:39:19|0.17788
14:39:19|0.17788
14:39:20|0.17788
14:39:20|0.17788
14:39:21|0.17788
14:39:21|0.17788
14:39:22|0.17788
14:39:23|0.17787
14:39:24|0.17787
14:39:24|0.17787
14:39:25|0.17787
14:39:25|0.17787
14:39:25|0.17787
14:39:26|0.17787
14:39:27|0.17787
14:39:27|0.17788
14:39:28|0.17788
14:39:28|0.17788
14:39:29|0.17788
14:39:29|0.17788
14:39:30|0.17788
14:39:31|0.17788
14:39:31|0.17788
14:39:32|0.17788
14:39:32|0.17788
14:39:33|0.17788
14:39:34|0.17789
14:39:34|0.17789
14:39:35|0.17789
14:39:36|0.17789
14:39:37|0.17789
14:39:37|0.17789
14:39:38|0.17789
14:39:39|0.17814
14:39:39|0.17814
14:39:40|0.17814
14:39:41|0.17814
14:39:41|0.17814
14:39:42|0.17814
14:39:42|0.17814
14:39:42|0.17814
14:39:43|0.17814
14:39:44|0.17814
14:39:44|0.17814
14:39:45|0.17814
14:39:45|0.17814
14:39:45|0.17814
14:39:46|0.17814
14:39:46|0.17814
14:39:47|0.17814
14:39:48|0.17814
14:39:48|0.17814
14:39:49|0.17814
14:39:50|0.17814
14:39:51|0.17814
14:39:52|0.17814
14:39:54|0.17814
14:39:54|0.17814
14:39:55|0.17814
14:39:56|0.17814
14:39:57|0.17814
14:39:58|0.17814
14:39:58|0.17814
14:39:59|0.17814
14:40:00|0.17814
14:40:00|0.17814
14:40:01|0.17814
14:40:02|0.17814
14:40:03|0.17814
14:40:03|0.17814
14:40:04|0.17821
14:40:05|0.17821
14:40:05|0.17821
14:40:06|0.17821
14:40:06|0.17821
14:40:07|0.17821
14:40:07|0.17821
14:40:08|0.17821
14:40:08|0.17821
14:40:09|0.17821
14:40:09|0.17821
14:40:09|0.17821
14:40:10|0.17802
14:40:11|0.17802
14:40:11|0.17802
14:40:12|0.17802
14:40:12|0.17802
14:40:13|0.17802
14:40:13|0.17802
14:40:14|0.17842
14:40:14|0.17842
14:40:15|0.17842
14:40:15|0.17842
14:40:16|0.17842
14:40:16|0.17842
14:40:17|0.17842
14:40:18|0.17842
14:40:19|0.17842
14:40:19|0.17842
14:40:20|0.17842
14:40:20|0.17842
14:40:21|0.17814
14:40:22|0.17814
14:40:22|0.17814
14:40:22|0.17814
14:40:23|0.17814
14:40:23|0.17814
14:40:24|0.17814
14:40:24|0.17814
14:40:25|0.17814
14:40:25|0.17814
14:40:25|0.17814
14:40:26|0.17814
14:40:26|0.17814
14:40:27|0.17814
14:40:28|0.17814
14:40:28|0.17821
14:40:29|0.17821
14:40:29|0.17821
14:40:29|0.17821
14:40:30|0.17821
14:40:30|0.17821
14:40:31|0.17821
14:40:32|0.17821
14:40:32|0.17821
14:40:33|0.17821
14:40:33|0.17821
14:40:34|0.17821
14:40:34|0.17821
14:40:35|0.17821
14:40:35|0.17821
14:40:36|0.17821
14:40:36|0.17821
14:40:37|0.17821
14:40:37|0.17821
14:40:38|0.17821
14:40:39|0.17821
14:40:39|0.17796
14:40:40|0.17796
14:40:40|0.17796
14:40:41|0.17796
14:40:41|0.17796
14:40:42|0.17796
14:40:42|0.17796
14:40:43|0.17796
14:40:43|0.17796
14:40:44|0.17796
14:40:44|0.17796
14:40:45|0.17796
14:40:45|0.17796
14:40:46|0.17796
14:40:46|0.17796
14:40:47|0.17796
14:40:47|0.17796
14:40:47|0.17796
14:40:48|0.17796
14:40:48|0.17796
14:40:49|0.17796
14:40:49|0.17796
14:40:49|0.17796
14:40:50|0.17796
14:40:50|0.17796
14:40:51|0.17796
14:40:51|0.17796
14:40:52|0.17796
14:40:54|0.17796
14:40:54|0.17796
14:40:56|0.17796
14:40:57|0.17796
14:40:58|0.17795
14:40:59|0.17795
14:41:00|0.17795
14:41:00|0.17795
14:41:01|0.17795
14:41:02|0.17795
14:41:03|0.17795
14:41:04|0.17795
14:41:04|0.17795
14:41:05|0.17795
14:41:06|0.17795
14:41:06|0.17795
14:41:07|0.17795
14:41:07|0.17795
14:41:08|0.17795
14:41:09|0.17795
14:41:10|0.17795
14:41:10|0.17795
14:41:11|0.17795
14:41:12|0.17795
14:41:12|0.17795
14:41:12|0.17795
14:41:13|0.17795
14:41:13|0.17795
14:41:14|0.17795
14:41:15|0.17795
14:41:16|0.17795
14:41:17|0.17795
14:41:17|0.17795
14:41:18|0.17795
14:41:18|0.17795
14:41:19|0.17795
14:41:19|0.17795
14:41:20|0.17795
14:41:21|0.17795
14:41:22|0.17795
14:41:22|0.17795
14:41:22|0.17795
14:41:23|0.17795
14:41:24|0.17795
14:41:24|0.17795
14:41:24|0.17795
14:41:25|0.17795
14:41:26|0.17795
14:41:26|0.17795
14:41:27|0.17795
14:41:27|0.17795
14:41:28|0.17795
14:41:29|0.17795
14:41:30|0.17795
14:41:31|0.17788
14:41:31|0.17788
14:41:32|0.17788
14:41:32|0.17788
14:41:33|0.17788
14:41:33|0.17788
14:41:34|0.17788
14:41:34|0.17788
14:41:35|0.17788
14:41:35|0.17788
14:41:36|0.17788
14:41:36|0.17788
14:41:36|0.17788
14:41:37|0.17788
14:41:37|0.17788
14:41:38|0.17788
14:41:38|0.17788
14:41:38|0.17788
14:41:39|0.17788
14:41:40|0.17788
14:41:41|0.17788
14:41:41|0.17788
14:41:42|0.17788
14:41:42|0.17788
14:41:43|0.17788
14:41:43|0.17788
14:41:44|0.17788
14:41:44|0.17788
14:41:45|0.17788
14:41:45|0.17788
14:41:46|0.17788
14:41:47|0.17788
14:41:47|0.17788
14:41:47|0.17788
14:41:48|0.17788
14:41:48|0.17788
14:41:49|0.17788
14:41:49|0.17788
14:41:50|0.17788
14:41:50|0.17788
14:41:51|0.17788
14:41:52|0.17788
14:41:53|0.17788
14:41:54|0.17788
14:41:55|0.17788
14:41:56|0.17788
14:41:57|0.17788
14:41:58|0.17788
14:41:58|0.17788
14:41:59|0.17788
14:41:59|0.17788
14:42:00|0.17788
14:42:01|0.17788
14:42:02|0.17788
14:42:03|0.17788
14:42:03|0.17788
14:42:04|0.17788
14:42:04|0.17788
14:42:05|0.17788
14:42:06|0.17788
14:42:06|0.17788
14:42:07|0.17788
14:42:07|0.17788
14:42:08|0.17788
14:42:09|0.17788
14:42:10|0.17788
14:42:10|0.17788
14:42:11|0.17788
14:42:11|0.17788
14:42:12|0.17788
14:42:13|0.17788
14:42:13|0.17789
14:42:14|0.17789
14:42:14|0.17789
14:42:15|0.17789
14:42:15|0.17788
14:42:16|0.17788
14:42:17|0.17783
14:42:17|0.17783
14:42:18|0.17783
14:42:18|0.17783
14:42:19|0.17783
14:42:19|0.17783
14:42:20|0.17783
14:42:20|0.17783
14:42:21|0.17783
14:42:22|0.17783
14:42:22|0.1778
14:42:23|0.1778
14:42:24|0.1778
14:42:24|0.1778
14:42:24|0.1778
14:42:25|0.1778
14:42:26|0.17795
14:42:26|0.17795
14:42:27|0.17795
14:42:28|0.17795
14:42:28|0.17795
14:42:29|0.17795
14:42:29|0.17795
14:42:30|0.17783
14:42:31|0.17783
14:42:31|0.17783
14:42:31|0.17783
14:42:32|0.17783
14:42:32|0.17783
14:42:33|0.17783
14:42:34|0.17783
14:42:34|0.17771
14:42:34|0.17771
14:42:35|0.17783
14:42:36|0.17783
14:42:36|0.17783
14:42:37|0.17783
14:42:38|0.17766
14:42:38|0.17766
14:42:38|0.17766
14:42:39|0.17766
14:42:40|0.17766
14:42:40|0.17766
14:42:40|0.17766
14:42:41|0.17766
14:42:42|0.17766
14:42:42|0.17766
14:42:43|0.17766
14:42:43|0.17766
14:42:44|0.17766
14:42:45|0.17766
14:42:45|0.17766
14:42:46|0.17766
14:42:46|0.17766
14:42:46|0.17766
14:42:47|0.17766
14:42:47|0.17766
14:42:48|0.17766
14:42:48|0.17766
14:42:49|0.17766
14:42:49|0.17766
14:42:50|0.17766
14:42:51|0.17766
14:42:51|0.17781
14:42:51|0.17781
14:42:52|0.17781
14:42:53|0.17781
14:42:54|0.17781
14:42:54|0.17781
14:42:56|0.17781
14:42:57|0.17781
14:42:57|0.17781
14:42:58|0.17781
14:42:59|0.17781
14:43:00|0.17781
14:43:00|0.17781
14:43:01|0.1778
14:43:01|0.1778
14:43:02|0.1778
14:43:03|0.1778
14:43:04|0.1778
14:43:04|0.1778
14:43:05|0.1778
14:43:05|0.1778
14:43:06|0.1778
14:43:07|0.1778
14:43:07|0.1778
14:43:08|0.1778
14:43:09|0.1778
14:43:09|0.1778
14:43:10|0.1778
14:43:11|0.1778
14:43:11|0.1778
14:43:12|0.17765
14:43:12|0.17765
14:43:13|0.17765
14:43:14|0.17765
14:43:14|0.17765
14:43:15|0.17765
14:43:16|0.17765
14:43:16|0.17765
14:43:17|0.17765
14:43:17|0.17765
14:43:18|0.17765
14:43:18|0.17765
14:43:19|0.17765
14:43:20|0.17765
14:43:20|0.17765
14:43:21|0.17765
14:43:22|0.17765
14:43:22|0.17765
14:43:23|0.17765
14:43:23|0.17765
14:43:24|0.17765
14:43:25|0.17765
14:43:25|0.17765
14:43:26|0.17765
14:43:26|0.1776
14:43:27|0.1776
14:43:27|0.17773
14:43:28|0.17773
14:43:29|0.17765
14:43:29|0.17765
14:43:30|0.1776
14:43:30|0.1776
14:43:31|0.1776
14:43:32|0.17773
14:43:32|0.17773
14:43:32|0.17773
14:43:33|0.17773
14:43:33|0.17773
14:43:34|0.17773
14:43:35|0.17773
14:43:35|0.17763
14:43:36|0.17763
14:43:36|0.17763
14:43:37|0.17763
14:43:37|0.17763
14:43:38|0.17763
14:43:38|0.17763
14:43:38|0.17763
14:43:39|0.17763
14:43:40|0.17763
14:43:40|0.17763
14:43:40|0.17763
14:43:41|0.17763
14:43:42|0.17763
14:43:42|0.17763
14:43:42|0.17763
14:43:43|0.17763
14:43:43|0.17763
14:43:44|0.17763
14:43:45|0.17763
14:43:46|0.17763
14:43:46|0.17763
14:43:47|0.17763
14:43:47|0.17763
14:43:48|0.17763
14:43:49|0.17763
14:43:49|0.17763
14:43:49|0.17763
14:43:50|0.17763
14:43:50|0.17763
14:43:51|0.17763
14:43:51|0.17763
14:43:52|0.17763
14:43:52|0.17763
14:43:52|0.17763
14:43:53|0.17763
14:43:54|0.17763
14:43:55|0.17763
14:43:55|0.17763
14:43:57|0.17763
14:43:58|0.17763
14:43:59|0.17763
14:43:59|0.17763
14:44:00|0.17763
14:44:01|0.17763
14:44:02|0.17763
14:44:02|0.17763
14:44:04|0.17763
14:44:04|0.17763
14:44:05|0.17763
14:44:06|0.17763
14:44:06|0.17763
14:44:07|0.17763
14:44:07|0.17763
14:44:08|0.17763
14:44:09|0.17763
14:44:10|0.17763
14:44:11|0.17763
14:44:11|0.17763
14:44:12|0.17763
14:44:14|0.17763
14:44:14|0.17763
14:44:15|0.17766
14:44:15|0.17766
14:44:16|0.17766
14:44:17|0.17766
14:44:17|0.17766
14:44:18|0.17766
14:44:19|0.17766
14:44:19|0.17766
14:44:20|0.17766
14:44:20|0.17766
14:44:21|0.17766
14:44:21|0.17766
14:44:22|0.17766
14:44:22|0.17766
14:44:23|0.17766
14:44:23|0.17766
14:44:24|0.17766
14:44:24|0.17766
14:44:25|0.17766
14:44:25|0.17778
14:44:26|0.17778
14:44:27|0.17778
14:44:28|0.17778
14:44:28|0.17778
14:44:29|0.17778
14:44:29|0.17778
14:44:30|0.17778
14:44:30|0.17778
14:44:31|0.17778
14:44:31|0.17778
14:44:32|0.17778
14:44:32|0.17778
14:44:32|0.17778
14:44:32|0.17779
14:44:33|0.17779
14:44:34|0.17779
14:44:34|0.17779
14:44:34|0.17779
14:44:35|0.17779
14:44:35|0.17779
14:44:36|0.17779
14:44:36|0.17779
14:44:37|0.17779
14:44:37|0.17779
14:44:38|0.17779
14:44:38|0.17783
14:44:39|0.17783
14:44:40|0.17783
14:44:40|0.17783
14:44:41|0.17783
14:44:41|0.17783
14:44:42|0.17783
14:44:42|0.17783
14:44:43|0.17783
14:44:43|0.17783
14:44:44|0.17783
14:44:44|0.17783
14:44:45|0.17783
14:44:46|0.17783
14:44:46|0.17783
14:44:47|0.17783
14:44:47|0.1778
14:44:48|0.1778
14:44:48|0.1778
14:44:48|0.1778
14:44:49|0.1778
14:44:50|0.1778
14:44:50|0.1778
14:44:51|0.1778
14:44:51|0.1778
14:44:52|0.1778
14:44:52|0.1778
14:44:53|0.1778
14:44:54|0.1778
14:44:54|0.1778
14:44:55|0.1778
14:44:56|0.1778
14:44:57|0.1778
14:44:59|0.1778
14:45:00|0.1778
14:45:01|0.178
14:45:01|0.178
14:45:03|0.178
14:45:03|0.178
14:45:04|0.178
14:45:05|0.178
14:45:05|0.178
14:45:06|0.178
14:45:07|0.178
14:45:08|0.178
14:45:08|0.178
14:45:10|0.178
14:45:10|0.178
14:45:10|0.178
14:45:11|0.178
14:45:12|0.178
14:45:12|0.178
14:45:13|0.178
14:45:13|0.178
14:45:13|0.178
14:45:14|0.178
14:45:14|0.178
14:45:15|0.178
14:45:15|0.178
14:45:16|0.178
14:45:17|0.178
14:45:17|0.178
14:45:17|0.178
14:45:18|0.178
14:45:19|0.178
14:45:20|0.178
14:45:20|0.178
14:45:21|0.178
14:45:22|0.178
14:45:22|0.178
14:45:23|0.178
14:45:23|0.178
14:45:24|0.178
14:45:26|0.178
14:45:26|0.178
14:45:26|0.178
14:45:27|0.178
14:45:27|0.178
14:45:28|0.178
14:45:29|0.178
14:45:29|0.178
14:45:30|0.178
14:45:31|0.178
14:45:31|0.178
14:45:31|0.178
14:45:32|0.178
14:45:32|0.178
14:45:33|0.178
14:45:34|0.178
14:45:34|0.178
14:45:35|0.178
14:45:35|0.178
14:45:35|0.178
14:45:36|0.178
14:45:36|0.178
14:45:37|0.178
14:45:37|0.178
14:45:37|0.178
14:45:38|0.178
14:45:38|0.178
14:45:39|0.178
14:45:39|0.178
14:45:39|0.178
14:45:40|0.178
14:45:41|0.178
14:45:41|0.178
14:45:42|0.178
14:45:42|0.178
14:45:42|0.178
14:45:43|0.178
14:45:43|0.178
14:45:44|0.178
14:45:44|0.178
14:45:45|0.178
14:45:45|0.1776
14:45:46|0.1776
14:45:46|0.1776
14:45:47|0.1776
14:45:47|0.1776
14:45:48|0.1776
14:45:48|0.1776
14:45:49|0.1776
14:45:50|0.1776
14:45:50|0.1776
14:45:51|0.1776
14:45:51|0.1776
14:45:51|0.1776
14:45:52|0.1776
14:45:52|0.1776
14:45:53|0.1776
14:45:53|0.1776
14:45:54|0.1776
14:45:54|0.1776
14:45:55|0.1776
14:45:56|0.1776
14:45:57|0.1776
14:45:58|0.1776
14:45:58|0.1776
14:45:59|0.1776
14:46:01|0.1776
14:46:02|0.1776
14:46:03|0.1776
14:46:03|0.1776
14:46:04|0.1776
14:46:05|0.1776
14:46:06|0.17783
14:46:06|0.17783
14:46:07|0.17783
14:46:08|0.17784
14:46:09|0.17776
14:46:10|0.17776
14:46:11|0.17776
14:46:11|0.17776
14:46:12|0.17776
14:46:12|0.17776
14:46:13|0.17776
14:46:14|0.17776
14:46:14|0.17776
14:46:15|0.17776
14:46:16|0.17776
14:46:16|0.17776
14:46:17|0.17776
14:46:18|0.17776
14:46:19|0.17776
14:46:19|0.17776
14:46:20|0.17776
14:46:20|0.17776
14:46:21|0.17776
14:46:21|0.17776
14:46:22|0.17776
14:46:23|0.17776
14:46:24|0.17776
14:46:24|0.17776
14:46:25|0.17776
14:46:25|0.17776
14:46:26|0.17776
14:46:27|0.17776
14:46:27|0.17776
14:46:28|0.17776
14:46:28|0.17776
14:46:29|0.17776
14:46:29|0.17776
14:46:30|0.17776
14:46:30|0.17776
14:46:31|0.17776
14:46:31|0.17776
14:46:32|0.17776
14:46:32|0.178
14:46:33|0.178
14:46:33|0.17804
14:46:34|0.17804
14:46:34|0.17804
14:46:35|0.17804
14:46:36|0.17804
14:46:36|0.17804
14:46:37|0.17804
14:46:38|0.17804
14:46:38|0.17804
14:46:38|0.17804
14:46:39|0.17804
14:46:39|0.17804
14:46:40|0.17804
14:46:41|0.17804
14:46:41|0.17804
14:46:42|0.17804
14:46:42|0.17804
14:46:42|0.17804
14:46:43|0.178
14:46:44|0.178
14:46:44|0.178
14:46:44|0.178
14:46:45|0.178
14:46:46|0.178
14:46:46|0.178
14:46:47|0.178
14:46:47|0.178
14:46:48|0.178
14:46:48|0.178
14:46:49|0.17811
14:46:50|0.17811
14:46:50|0.17811
14:46:50|0.17811
14:46:51|0.17811
14:46:52|0.17811
14:46:53|0.17811
14:46:53|0.17811
14:46:54|0.17811
14:46:54|0.17811
14:46:55|0.17811
14:46:56|0.17811
14:46:56|0.17811
14:46:57|0.17811
14:46:57|0.17811
14:46:59|0.17811
14:47:00|0.17811
14:47:01|0.17811
14:47:01|0.17811
14:47:02|0.17811
14:47:02|0.17811
14:47:04|0.17824
14:47:05|0.17824
14:47:06|0.17824
14:47:06|0.17824
14:47:07|0.17824
14:47:07|0.17824
14:47:09|0.178
14:47:09|0.178
14:47:10|0.178
14:47:10|0.178
14:47:11|0.178
14:47:11|0.178
14:47:12|0.178
14:47:13|0.178
14:47:13|0.178
14:47:14|0.178
14:47:15|0.178
14:47:15|0.178
14:47:16|0.178
14:47:16|0.178
14:47:17|0.178
14:47:17|0.178
14:47:18|0.178
14:47:19|0.178
14:47:20|0.178
14:47:20|0.178
14:47:21|0.178
14:47:21|0.178
14:47:22|0.178
14:47:22|0.178
14:47:23|0.178
14:47:23|0.178
14:47:24|0.178
14:47:25|0.178
14:47:25|0.178
14:47:27|0.178
14:47:27|0.178
14:47:28|0.178
14:47:28|0.178
14:47:29|0.178
14:47:30|0.178
14:47:30|0.178
14:47:31|0.178
14:47:32|0.178
14:47:33|0.178
14:47:34|0.178
14:47:34|0.178
14:47:35|0.178
14:47:36|0.178
14:47:37|0.178
14:47:37|0.178
14:47:38|0.178
14:47:38|0.178
14:47:39|0.178
14:47:39|0.178
14:47:40|0.178
14:47:41|0.178
14:47:41|0.178
14:47:42|0.17784
14:47:43|0.17784
14:47:44|0.17784
14:47:44|0.17784
14:47:45|0.17797
14:47:45|0.17839
14:47:46|0.17839
14:47:46|0.17839
14:47:47|0.17839
14:47:48|0.17839
14:47:48|0.17839
14:47:49|0.17839
14:47:49|0.17839
14:47:50|0.17839
14:47:50|0.17839
14:47:51|0.17839
14:47:51|0.17839
14:47:51|0.17839
14:47:52|0.17839
14:47:52|0.17839
14:47:53|0.17839
14:47:53|0.17839
14:47:53|0.17839
14:47:54|0.17839
14:47:55|0.17839
14:47:55|0.17839
14:47:55|0.17839
14:47:56|0.17839
14:47:56|0.17839
14:47:56|0.17839
14:47:57|0.17839
14:47:57|0.17839
14:47:58|0.17839
14:47:59|0.17792
14:48:00|0.17839
14:48:02|0.17839
14:48:03|0.17839
14:48:04|0.17796
14:48:05|0.17796
14:48:07|0.17787
14:48:08|0.17796
14:48:08|0.17796
14:48:09|0.17796
14:48:09|0.17799
14:48:10|0.17799
14:48:10|0.17799
14:48:11|0.17799
14:48:12|0.17766
14:48:12|0.17766
14:48:13|0.17766
14:48:14|0.17756
14:48:15|0.17748
14:48:16|0.17787
14:48:17|0.17787
14:48:17|0.17787
14:48:18|0.17787
14:48:18|0.17787
14:48:19|0.17787
14:48:20|0.17787
14:48:21|0.17766
14:48:21|0.17766
14:48:22|0.17766
14:48:22|0.17766
14:48:23|0.17766
14:48:24|0.17766
14:48:24|0.17766
14:48:25|0.17766
14:48:25|0.17766
14:48:26|0.17766
14:48:26|0.17766
14:48:27|0.17766
14:48:27|0.17766
14:48:28|0.17766
14:48:28|0.17766
14:48:29|0.17766
14:48:30|0.17766
14:48:32|0.17766
14:48:32|0.17766
14:48:33|0.17766
14:48:34|0.17767
14:48:34|0.17767
14:48:35|0.17767
14:48:36|0.17767
14:48:36|0.17767
14:48:37|0.17767
14:48:37|0.17767
14:48:38|0.17767
14:48:39|0.17767
14:48:39|0.17767
14:48:40|0.1777
14:48:41|0.1777
14:48:41|0.1777
14:48:41|0.1777
14:48:42|0.1777
14:48:43|0.1777
14:48:43|0.1777
14:48:44|0.1777
14:48:44|0.1777
14:48:45|0.1779
14:48:45|0.17795
14:48:46|0.17795
14:48:46|0.17795
14:48:47|0.17795
14:48:47|0.17795
14:48:48|0.17795
14:48:49|0.17795
14:48:50|0.17795
14:48:50|0.17795
14:48:51|0.17795
14:48:52|0.17795
14:48:52|0.17795
14:48:53|0.17795
14:48:53|0.17795
14:48:53|0.17795
14:48:54|0.17795
14:48:55|0.17795
14:48:55|0.17795
14:48:56|0.17795
14:48:56|0.17795
14:48:57|0.17795
14:48:57|0.17795
14:48:58|0.17795
14:48:58|0.17795
14:48:59|0.17795
14:49:00|0.17795
14:49:02|0.17801
14:49:02|0.17801
14:49:04|0.1778
14:49:04|0.1778
14:49:05|0.1778
14:49:06|0.1778
14:49:07|0.17808
14:49:07|0.17808
14:49:08|0.17808
14:49:08|0.17808
14:49:10|0.17808
14:49:11|0.17808
14:49:11|0.17808
14:49:12|0.17779
14:49:12|0.17779
14:49:13|0.17779
14:49:14|0.17779
14:49:15|0.17779
14:49:15|0.17779
14:49:16|0.17779
14:49:16|0.17779
14:49:17|0.17779
14:49:17|0.17779
14:49:18|0.17779
14:49:18|0.17779
14:49:19|0.17779
14:49:20|0.17779
14:49:20|0.17779
14:49:21|0.17779
14:49:21|0.17779
14:49:22|0.17779
14:49:22|0.17779
14:49:23|0.17779
14:49:24|0.17779
14:49:24|0.17779
14:49:25|0.17779
14:49:26|0.17779
14:49:26|0.17779
14:49:27|0.17779
14:49:28|0.17779
14:49:28|0.17779
14:49:29|0.17779
14:49:30|0.17779
14:49:30|0.17779
14:49:31|0.17779
14:49:31|0.17779
14:49:32|0.17779
14:49:33|0.17779
14:49:33|0.17779
14:49:34|0.17779
14:49:34|0.1779
14:49:35|0.1779
14:49:35|0.1779
14:49:36|0.1779
14:49:36|0.1779
14:49:37|0.1779
14:49:37|0.1779
14:49:37|0.1779
14:49:38|0.1779
14:49:39|0.1779
14:49:39|0.1779
14:49:39|0.1779
14:49:40|0.1779
14:49:41|0.1779
14:49:41|0.17802
14:49:41|0.17803
14:49:42|0.17812
14:49:43|0.17813
14:49:43|0.17813
14:49:44|0.17814
14:49:44|0.17814
14:49:45|0.17814
14:49:45|0.17814
14:49:46|0.17814
14:49:46|0.17814
14:49:47|0.17814
14:49:47|0.17814
14:49:47|0.17814
14:49:48|0.17814
14:49:48|0.17814
14:49:49|0.17814
14:49:50|0.17814
14:49:50|0.17792
14:49:51|0.17792
14:49:51|0.17792
14:49:52|0.17792
14:49:52|0.17792
14:49:53|0.17792
14:49:53|0.17792
14:49:54|0.17792
14:49:55|0.17792
14:49:55|0.17792
14:49:56|0.17792
14:49:57|0.17792
14:49:57|0.17792
14:49:57|0.17792
14:49:58|0.17792
14:49:58|0.17792
14:49:58|0.17792
14:49:59|0.17792
14:49:59|0.17792
14:49:59|0.17792
14:50:00|0.17792
14:50:02|0.17792
14:50:03|0.17792
14:50:04|0.17792
14:50:05|0.17792
14:50:06|0.17792
14:50:07|0.17792
14:50:09|0.17798
14:50:09|0.17798
14:50:10|0.17798
14:50:11|0.17798
14:50:11|0.17798
14:50:12|0.17798
14:50:12|0.17798
14:50:13|0.17798
14:50:14|0.17803
14:50:15|0.17803
14:50:15|0.17803
14:50:16|0.17803
14:50:16|0.17803
14:50:17|0.17803
14:50:18|0.17803
14:50:19|0.17803
14:50:19|0.17803
14:50:20|0.17803
14:50:21|0.17803
14:50:21|0.17803
14:50:22|0.17803
14:50:22|0.17803
14:50:23|0.17803
14:50:24|0.17803
14:50:24|0.17803
14:50:24|0.17803
14:50:25|0.17803
14:50:25|0.17776
14:50:26|0.17776
14:50:26|0.17776
14:50:27|0.17776
14:50:27|0.17776
14:50:28|0.17776
14:50:28|0.17776
14:50:29|0.17776
14:50:29|0.17776
14:50:30|0.17776
14:50:31|0.17776
14:50:31|0.17776
14:50:32|0.17776
14:50:32|0.17776
14:50:33|0.17776
14:50:33|0.17776
14:50:34|0.17776
14:50:34|0.17776
14:50:35|0.17776
14:50:35|0.17776
14:50:35|0.17776
14:50:36|0.1777
14:50:37|0.1777
14:50:38|0.1777
14:50:38|0.1777
14:50:38|0.1777
14:50:39|0.1777
14:50:39|0.1777
14:50:40|0.1777
14:50:41|0.1777
14:50:41|0.1777
14:50:42|0.1777
14:50:42|0.1777
14:50:43|0.1777
14:50:44|0.1777
14:50:44|0.1777
14:50:44|0.1777
14:50:45|0.1777
14:50:45|0.1777
14:50:46|0.1777
14:50:47|0.1777
14:50:47|0.1777
14:50:47|0.1777
14:50:48|0.1777
14:50:48|0.1777
14:50:49|0.1777
14:50:49|0.1777
14:50:50|0.1777
14:50:50|0.1777
14:50:51|0.1777
14:50:51|0.1777
14:50:52|0.1777
14:50:52|0.1777
14:50:53|0.1777
14:50:54|0.1777
14:50:54|0.1777
14:50:55|0.1777
14:50:56|0.1777
14:50:56|0.1777
14:50:57|0.1777
14:50:57|0.1777
14:50:58|0.1777
14:50:58|0.1777
14:50:59|0.1777
14:50:59|0.1777
14:51:00|0.17791
14:51:00|0.17791
14:51:01|0.17791
14:51:02|0.17791
14:51:02|0.17767
14:51:04|0.17767
14:51:05|0.17767
14:51:05|0.17767
14:51:05|0.17766
14:51:06|0.17766
14:51:07|0.17766
14:51:08|0.17766
14:51:09|0.17785
14:51:09|0.17785
14:51:10|0.17785
14:51:11|0.17785
14:51:12|0.17785
14:51:12|0.17785
14:51:13|0.17785
14:51:13|0.17785
14:51:14|0.17785
14:51:14|0.17785
14:51:15|0.17785
14:51:16|0.17785
14:51:16|0.17785
14:51:17|0.17768
14:51:18|0.17751
14:51:18|0.17748
14:51:19|0.17748
14:51:20|0.17748
14:51:21|0.17748
14:51:21|0.17748
14:51:22|0.17748
14:51:22|0.17748
14:51:23|0.17748
14:51:24|0.17748
14:51:25|0.17743
14:51:26|0.17743
14:51:26|0.17743
14:51:27|0.17743
14:51:27|0.17743
14:51:28|0.17743
14:51:28|0.17743
14:51:28|0.17743
14:51:29|0.17743
14:51:29|0.17743
14:51:30|0.17743
14:51:31|0.17743
14:51:31|0.17743
14:51:32|0.17743
14:51:32|0.17743
14:51:33|0.17743
14:51:33|0.17743
14:51:34|0.17743
14:51:34|0.17743
14:51:35|0.17743
14:51:35|0.17743
14:51:36|0.17743
14:51:36|0.17743
14:51:37|0.17743
14:51:37|0.17743
14:51:38|0.17743
14:51:38|0.17743
14:51:39|0.17743
14:51:40|0.17731
14:51:41|0.17717
14:51:41|0.1771
14:51:42|0.1771
14:51:42|0.17728
14:51:42|0.17728
14:51:43|0.17728
14:51:43|0.17728
14:51:44|0.17728
14:51:44|0.17728
14:51:44|0.17728
14:51:45|0.17728
14:51:45|0.17728
14:51:46|0.17728
14:51:46|0.17728
14:51:47|0.17728
14:51:47|0.17728
14:51:48|0.17728
14:51:48|0.1771
14:51:49|0.1771
14:51:49|0.1771
14:51:49|0.17705
14:51:50|0.17705
14:51:51|0.17705
14:51:51|0.17705
14:51:52|0.17705
14:51:52|0.17705
14:51:53|0.17705
14:51:53|0.17705
14:51:53|0.17705
14:51:54|0.17705
14:51:54|0.17705
14:51:55|0.17705
14:51:55|0.17705
14:51:55|0.17705
14:51:56|0.17705
14:51:56|0.17699
14:51:57|0.17695
14:51:57|0.17693
14:51:57|0.17707
14:51:58|0.17707
14:51:58|0.17707
14:51:59|0.17693
14:51:59|0.17693
14:52:00|0.17659
14:52:00|0.17654
14:52:00|0.17646
14:52:01|0.17644
14:52:01|0.17676
14:52:02|0.17676
14:52:03|0.17668
14:52:04|0.17627
14:52:05|0.17655
14:52:06|0.17655
14:52:07|0.17655
14:52:08|0.17655
14:52:10|0.17655
14:52:11|0.17655
14:52:11|0.17631
14:52:12|0.1757
14:52:12|0.17558
14:52:13|0.17558
14:52:14|0.17557
14:52:15|0.17565
14:52:16|0.17565
14:52:17|0.17565
14:52:18|0.17566
14:52:18|0.17566
14:52:19|0.17557
14:52:19|0.17557
14:52:20|0.17567
14:52:20|0.17566
14:52:21|0.17523
14:52:21|0.17555
14:52:22|0.17555
14:52:23|0.17565
14:52:23|0.17562
14:52:24|0.17562
14:52:25|0.17565
14:52:25|0.17565
14:52:26|0.17562
14:52:27|0.17562
14:52:27|0.17562
14:52:28|0.17565
14:52:28|0.17565
14:52:29|0.17562
14:52:29|0.17562
14:52:30|0.17562
14:52:31|0.17565
14:52:31|0.17565
14:52:32|0.17562
14:52:32|0.17562
14:52:33|0.17562
14:52:33|0.17562
14:52:34|0.17562
14:52:35|0.17562
14:52:36|0.17564
14:52:36|0.17564
14:52:37|0.17564
14:52:37|0.17564
14:52:38|0.17564
14:52:38|0.17564
14:52:39|0.17564
14:52:40|0.17564
14:52:41|0.17563
14:52:41|0.17563
14:52:42|0.17563
14:52:42|0.17563
14:52:43|0.17563
14:52:44|0.17563
14:52:44|0.17563
14:52:45|0.17563
14:52:45|0.17563
14:52:46|0.17563
14:52:46|0.17563
14:52:46|0.17563
14:52:47|0.17563
14:52:47|0.17563
14:52:48|0.17562
14:52:48|0.17562
14:52:48|0.17562
14:52:49|0.17562
14:52:49|0.17562
14:52:50|0.17562
14:52:50|0.17562
14:52:51|0.17562
14:52:51|0.17562
14:52:52|0.17562
14:52:52|0.17562
14:52:53|0.17562
14:52:53|0.17562
14:52:54|0.17562
14:52:55|0.17562
14:52:55|0.17562
14:52:56|0.17562
14:52:56|0.17562
14:52:57|0.17562
14:52:58|0.17562
14:52:58|0.17562
14:52:59|0.17562
14:52:59|0.17562
14:53:00|0.17562
14:53:01|0.17562
14:53:01|0.17562
14:53:01|0.17545
14:53:02|0.17545
14:53:02|0.17558
14:53:04|0.17562
14:53:05|0.17558
14:53:06|0.17569
14:53:06|0.17569
14:53:07|0.17567
14:53:08|0.17567
14:53:09|0.17567
14:53:10|0.17567
14:53:10|0.17567
14:53:11|0.17567
14:53:12|0.17587
14:53:12|0.17587
14:53:13|0.17587
14:53:14|0.17587
14:53:15|0.17587
14:53:15|0.17587
14:53:16|0.17587
14:53:16|0.17587
14:53:17|0.17588
14:53:18|0.17568
14:53:18|0.17568
14:53:19|0.17587
14:53:19|0.17587
14:53:20|0.17587
14:53:20|0.17587
14:53:21|0.17587
14:53:21|0.17587
14:53:22|0.17587
14:53:23|0.17587
14:53:23|0.17587
14:53:24|0.17587
14:53:24|0.17587
14:53:25|0.17587
14:53:26|0.17587
14:53:26|0.17587
14:53:27|0.17587
14:53:27|0.17587
14:53:28|0.17587
14:53:28|0.17587
14:53:29|0.17587
14:53:30|0.17587
14:53:30|0.17587
14:53:31|0.17568
14:53:32|0.17568
14:53:32|0.17568
14:53:33|0.17568
14:53:33|0.17568
14:53:34|0.17568
14:53:34|0.1756
14:53:35|0.1756
14:53:35|0.1756
14:53:36|0.17592
14:53:37|0.17592
14:53:37|0.17592
14:53:37|0.17592
14:53:38|0.17592
14:53:39|0.17555
14:53:39|0.17553
14:53:40|0.17553
14:53:40|0.17553
14:53:41|0.17553
14:53:41|0.17553
14:53:42|0.17553
14:53:42|0.17553
14:53:43|0.17553
14:53:44|0.17553
14:53:44|0.17553
14:53:45|0.17553
14:53:45|0.17553
14:53:46|0.17553
14:53:46|0.17553
14:53:46|0.17553
14:53:47|0.17553
14:53:47|0.17553
14:53:48|0.17553
14:53:48|0.17553
14:53:49|0.17553
14:53:49|0.17553
14:53:50|0.17553
14:53:51|0.17553
14:53:51|0.17553
14:53:52|0.17553
14:53:52|0.17553
14:53:53|0.17553
14:53:54|0.17553
14:53:54|0.17553
14:53:55|0.17553
14:53:56|0.17553
14:53:56|0.17553
14:53:57|0.17553
14:53:57|0.1755
14:53:58|0.1755
14:53:58|0.1755
14:53:59|0.1755
14:53:59|0.1755
14:53:59|0.1755
14:54:00|0.1755
14:54:00|0.1755
14:54:02|0.1755
14:54:02|0.1754
14:54:03|0.1754
14:54:03|0.1754
14:54:04|0.1754
14:54:05|0.17521
14:54:06|0.17503
14:54:08|0.17503
14:54:08|0.17539
14:54:09|0.17539
14:54:10|0.17517
14:54:11|0.17517
14:54:11|0.17517
14:54:12|0.175
14:54:13|0.17496
14:54:13|0.17505
14:54:14|0.17482
14:54:15|0.17482
14:54:15|0.17482
14:54:16|0.1748
14:54:16|0.17487
14:54:17|0.17487
14:54:17|0.17468
14:54:19|0.17487
14:54:20|0.1749
14:54:21|0.17458
14:54:21|0.17458
14:54:22|0.17457
14:54:23|0.17457
14:54:23|0.17487
14:54:24|0.17487
14:54:25|0.17487
14:54:25|0.17487
14:54:26|0.17487
14:54:26|0.17487
14:54:27|0.17487
14:54:28|0.17487
14:54:28|0.17487
14:54:29|0.17487
14:54:30|0.17464
14:54:30|0.17464
14:54:31|0.17494
14:54:31|0.17511
14:54:32|0.17511
14:54:33|0.17511
14:54:33|0.17511
14:54:34|0.17511
14:54:34|0.17511
14:54:35|0.17511
14:54:36|0.17533
14:54:36|0.17533
14:54:37|0.17533
14:54:37|0.17533
14:54:38|0.17533
14:54:38|0.17533
14:54:39|0.17533
14:54:39|0.17533
14:54:39|0.17533
14:54:40|0.17501
14:54:40|0.17501
14:54:41|0.17501
14:54:41|0.17501
14:54:42|0.17501
14:54:42|0.17501
14:54:43|0.17501
14:54:44|0.17501
14:54:44|0.17501
14:54:45|0.17501
14:54:45|0.17501
14:54:45|0.17501
14:54:46|0.17501
14:54:46|0.17501
14:54:47|0.17501
14:54:47|0.17501
14:54:48|0.17501
14:54:48|0.17516
14:54:49|0.17516
14:54:50|0.17489
14:54:50|0.17489
14:54:50|0.17489
14:54:51|0.17489
14:54:52|0.17489
14:54:52|0.17489
14:54:52|0.17489
14:54:53|0.17489
14:54:53|0.17489
14:54:55|0.17489
14:54:55|0.17491
14:54:55|0.17491
14:54:56|0.17491
14:54:56|0.17491
14:54:57|0.17491
14:54:57|0.17491
14:54:57|0.17491
14:54:58|0.17491
14:54:58|0.17491
14:54:59|0.17491
14:55:00|0.17491
14:55:00|0.17491
14:55:01|0.17491
14:55:01|0.17491
14:55:02|0.17491
14:55:02|0.17491
14:55:03|0.17491
14:55:03|0.17491
14:55:04|0.17491
14:55:04|0.17491
14:55:04|0.17491
14:55:05|0.17491
14:55:06|0.17491
14:55:07|0.17491
14:55:09|0.17491
14:55:09|0.17487
14:55:10|0.17482
14:55:11|0.1748
14:55:12|0.1748
14:55:13|0.1748
14:55:14|0.1748
14:55:15|0.1748
14:55:15|0.17466
14:55:16|0.17466
14:55:17|0.17466
14:55:18|0.17466
14:55:19|0.17466
14:55:20|0.17487
14:55:20|0.17487
14:55:21|0.17487
14:55:21|0.17487
14:55:22|0.17461
14:55:22|0.17461
14:55:23|0.17461
14:55:24|0.17461
14:55:24|0.17467
14:55:26|0.17467
14:55:26|0.17462
14:55:27|0.17462
14:55:27|0.17462
14:55:28|0.17462
14:55:28|0.17462
14:55:28|0.17462
14:55:29|0.17462
14:55:29|0.17462
14:55:30|0.17487
14:55:30|0.17487
14:55:31|0.17487
14:55:31|0.17487
14:55:32|0.17487
14:55:33|0.17487
14:55:33|0.17487
14:55:34|0.17487
14:55:34|0.17487
14:55:35|0.17487
14:55:35|0.17487
14:55:35|0.17487
14:55:36|0.1749
14:55:36|0.1749
14:55:37|0.1749
14:55:38|0.1749
14:55:38|0.17491
14:55:39|0.17491
14:55:39|0.1747
14:55:40|0.1747
14:55:41|0.1747
14:55:41|0.1747
14:55:41|0.1747
14:55:42|0.1747
14:55:43|0.1747
14:55:43|0.1747
14:55:44|0.1747
14:55:44|0.1747
14:55:45|0.1747
14:55:45|0.1747
14:55:46|0.1747
14:55:47|0.1747
14:55:47|0.1747
14:55:48|0.1749
14:55:48|0.1749
14:55:49|0.1749
14:55:49|0.1749
14:55:50|0.1749
14:55:50|0.1749
14:55:51|0.1749
14:55:51|0.1749
14:55:52|0.1749
14:55:52|0.1749
14:55:53|0.1749
14:55:53|0.1749
14:55:54|0.1749
14:55:55|0.1749
14:55:55|0.1749
14:55:55|0.17472
14:55:56|0.17472
14:55:57|0.17472
14:55:57|0.17472
14:55:58|0.17472
14:55:58|0.17472
14:55:58|0.17472
14:55:59|0.17472
14:55:59|0.17472
14:55:59|0.17472
14:56:00|0.17472
14:56:00|0.17472
14:56:01|0.17472
14:56:01|0.17472
14:56:02|0.17472
14:56:02|0.17472
14:56:03|0.17472
14:56:04|0.17472
14:56:05|0.17472
14:56:05|0.17472
14:56:06|0.17472
14:56:07|0.17472
14:56:08|0.17472
14:56:09|0.17472
14:56:10|0.17472
14:56:11|0.17472
14:56:12|0.17472
14:56:13|0.17472
14:56:14|0.17472
14:56:14|0.17493
14:56:16|0.175
14:56:16|0.175
14:56:17|0.175
14:56:18|0.17474
14:56:19|0.17474
14:56:19|0.17474
14:56:20|0.17474
14:56:21|0.17474
14:56:22|0.17474
14:56:22|0.17474
14:56:23|0.17474
14:56:24|0.17474
14:56:24|0.17474
14:56:25|0.17474
14:56:25|0.17474
14:56:26|0.17474
14:56:27|0.17518
14:56:28|0.17518
14:56:29|0.175
14:56:30|0.175
14:56:30|0.175
14:56:31|0.175
14:56:31|0.17534
14:56:32|0.17534
14:56:32|0.1752
14:56:33|0.1752
14:56:34|0.1752
14:56:34|0.1752
14:56:35|0.1752
14:56:36|0.1752
14:56:36|0.1752
14:56:37|0.1752
14:56:37|0.1752
14:56:38|0.1752
14:56:39|0.1752
14:56:39|0.1752
14:56:39|0.1752
14:56:40|0.1752
14:56:41|0.1752
14:56:41|0.1752
14:56:43|0.1752
14:56:43|0.1752
14:56:44|0.1752
14:56:45|0.1752
14:56:45|0.1752
14:56:46|0.1752
14:56:47|0.1752
14:56:48|0.1752
14:56:48|0.1752
14:56:49|0.1752
14:56:50|0.1752
14:56:50|0.1752
14:56:51|0.1752
14:56:51|0.1752
14:56:52|0.17552
14:56:52|0.17552
14:56:53|0.1752
14:56:53|0.1752
14:56:54|0.17558
14:56:55|0.17558
14:56:56|0.17558
14:56:56|0.17558
14:56:57|0.17558
14:56:57|0.17558
14:56:58|0.17558
14:56:58|0.17558
14:56:59|0.17558
14:56:59|0.17558
14:57:00|0.17558
14:57:00|0.17558
14:57:01|0.17558
14:57:01|0.17558
14:57:02|0.17558
14:57:02|0.17558
14:57:02|0.17558
14:57:03|0.17555
14:57:04|0.17555
14:57:05|0.17571
14:57:05|0.17571
14:57:06|0.17571
14:57:06|0.17571
14:57:07|0.17592
14:57:07|0.17604
14:57:08|0.17611
14:57:10|0.1764
14:57:10|0.1764
14:57:12|0.1765
14:57:13|0.1765
14:57:14|0.1765
14:57:15|0.1765
14:57:15|0.1764
14:57:16|0.1764
14:57:16|0.1764
14:57:18|0.1764
14:57:18|0.1764
14:57:19|0.1764
14:57:20|0.1764
14:57:20|0.1764
14:57:21|0.1764
14:57:22|0.1764
14:57:22|0.1764
14:57:23|0.1764
14:57:24|0.1764
14:57:25|0.1764
14:57:25|0.1764
14:57:26|0.1764
14:57:26|0.1764
14:57:27|0.1764
14:57:27|0.1763
14:57:28|0.1763
14:57:29|0.1763
14:57:29|0.1763
14:57:30|0.1763
14:57:30|0.1763
14:57:30|0.1763
14:57:32|0.1763
14:57:32|0.1763
14:57:33|0.17604
14:57:34|0.17607
14:57:35|0.17607
14:57:35|0.17607
14:57:36|0.17607
14:57:36|0.17607
14:57:37|0.17607
14:57:38|0.17607
14:57:38|0.17607
14:57:39|0.17607
14:57:39|0.17607
14:57:40|0.17607
14:57:40|0.17607
14:57:41|0.17607
14:57:41|0.17607
14:57:41|0.17607
14:57:42|0.17607
14:57:43|0.17607
14:57:43|0.17607
14:57:43|0.17607
14:57:44|0.17607
14:57:45|0.17607
14:57:45|0.17636
14:57:46|0.17636
14:57:46|0.17636
14:57:47|0.17636
14:57:48|0.17636
14:57:48|0.17636
14:57:49|0.17636
14:57:49|0.17636
14:57:50|0.17636
14:57:51|0.17636
14:57:51|0.17636
14:57:52|0.17636
14:57:52|0.17636
14:57:53|0.17636
14:57:54|0.17636
14:57:54|0.17636
14:57:54|0.17636
14:57:55|0.17636
14:57:56|0.17636
14:57:56|0.17636
14:57:57|0.17636
14:57:57|0.17636
14:57:58|0.1765
14:57:59|0.1765
14:58:00|0.1765
14:58:01|0.1765
14:58:01|0.1765
14:58:02|0.1765
14:58:03|0.1765
14:58:03|0.1765
14:58:04|0.17621
14:58:05|0.17621
14:58:05|0.17621
14:58:06|0.17621
14:58:06|0.17621
14:58:07|0.17621
14:58:07|0.17621
14:58:08|0.17621
14:58:09|0.17621
14:58:10|0.17621
14:58:11|0.17621
14:58:13|0.17621
14:58:14|0.17621
14:58:14|0.17621
14:58:15|0.17621
14:58:16|0.17621
14:58:17|0.17621
14:58:18|0.17621
14:58:18|0.17621
14:58:19|0.17621
14:58:20|0.17621
14:58:21|0.17621
14:58:22|0.17621
14:58:22|0.17621
14:58:23|0.17621
14:58:24|0.17621
14:58:24|0.17621
14:58:25|0.17621
14:58:26|0.17621
14:58:26|0.17621
14:58:27|0.17621
14:58:28|0.17621
14:58:28|0.17621
14:58:29|0.17621
14:58:29|0.17621
14:58:30|0.17621
14:58:31|0.17621
14:58:31|0.17621
14:58:33|0.17621
14:58:34|0.17621
14:58:35|0.17621
14:58:35|0.17621
14:58:35|0.17621
14:58:36|0.17621
14:58:37|0.17621
14:58:37|0.17621
14:58:38|0.17621
14:58:38|0.17621
14:58:39|0.17595
14:58:39|0.17595
14:58:40|0.17595
14:58:41|0.17595
14:58:41|0.17595
14:58:41|0.17595
14:58:42|0.17595
14:58:43|0.17595
14:58:43|0.17595
14:58:44|0.17595
14:58:44|0.17595
14:58:45|0.1762
14:58:45|0.1762
14:58:46|0.1762
14:58:47|0.1762
14:58:47|0.1762
14:58:48|0.1762
14:58:49|0.1762
14:58:49|0.1762
14:58:50|0.1762
14:58:50|0.1762
14:58:51|0.1762
14:58:51|0.1762
14:58:52|0.1762
14:58:52|0.1762
14:58:53|0.1762
14:58:54|0.1762
14:58:54|0.1762
14:58:55|0.1762
14:58:55|0.1762
14:58:56|0.1762
14:58:56|0.1762
14:58:57|0.1762
14:58:58|0.1762
14:58:58|0.1762
14:58:59|0.1762
14:58:59|0.1762
14:59:00|0.1762
14:59:00|0.1762
14:59:01|0.1762
14:59:02|0.1762
14:59:03|0.1762
14:59:04|0.17604
14:59:04|0.17604
14:59:05|0.17604
14:59:06|0.17592
14:59:06|0.17592
14:59:07|0.17592
14:59:07|0.17592
14:59:08|0.17592
14:59:08|0.17592
14:59:09|0.17592
14:59:10|0.17592
14:59:12|0.17608
14:59:13|0.17608
14:59:13|0.17581
14:59:14|0.17581
14:59:15|0.17581
14:59:15|0.17581
14:59:16|0.17581
14:59:17|0.17581
14:59:17|0.17581
14:59:18|0.17581
14:59:19|0.17581
14:59:20|0.17581
14:59:20|0.17581
14:59:20|0.17581
14:59:21|0.17581
14:59:22|0.17581
14:59:22|0.17581
14:59:23|0.17581
14:59:24|0.17581
14:59:24|0.17581
14:59:25|0.17581
14:59:25|0.17581
14:59:26|0.17581
14:59:27|0.17581
14:59:27|0.17581
14:59:28|0.17581
14:59:29|0.17581
14:59:29|0.17581
14:59:30|0.17581
14:59:31|0.17581
14:59:32|0.17581
14:59:32|0.17581
14:59:33|0.17581
14:59:34|0.17581
14:59:34|0.17581
14:59:35|0.17581
14:59:36|0.17581
14:59:37|0.17581
14:59:37|0.17581
14:59:38|0.17581
14:59:39|0.17581
14:59:40|0.17581
14:59:40|0.17581
14:59:41|0.17581
14:59:41|0.17581
14:59:42|0.17581
14:59:42|0.17581
14:59:43|0.17581
14:59:44|0.17581
14:59:44|0.17581
14:59:44|0.17581
14:59:45|0.17581
14:59:45|0.17581
14:59:46|0.17581
14:59:47|0.17581
14:59:47|0.17581
14:59:48|0.17581
14:59:48|0.17581
14:59:48|0.17581
14:59:49|0.17581
14:59:50|0.17581
14:59:50|0.17581
14:59:50|0.17581
14:59:51|0.17581
14:59:51|0.17581
14:59:51|0.17581
14:59:52|0.17581
14:59:52|0.17581
14:59:53|0.17581
14:59:53|0.17581
14:59:54|0.17581
14:59:54|0.17581
14:59:55|0.17581
14:59:56|0.17581
14:59:56|0.17581
14:59:57|0.1761
14:59:57|0.17588
14:59:58|0.17588
14:59:58|0.17588
15:00:00|0.17588
15:00:00|0.17588
15:00:01|0.17588
15:00:01|0.17588
15:00:03|0.17559
15:00:04|0.17559
15:00:05|0.17562
15:00:05|0.17562
15:00:06|0.17562
15:00:07|0.17594
15:00:07|0.17594
15:00:08|0.17594
15:00:08|0.17594
15:00:09|0.17594
15:00:09|0.17594
15:00:10|0.17594
15:00:11|0.17594
15:00:12|0.17594
15:00:14|0.17594
15:00:15|0.17594
15:00:16|0.17594
15:00:17|0.17594
15:00:17|0.17594
15:00:18|0.17595
15:00:18|0.17595
15:00:19|0.17595
15:00:20|0.17595
15:00:20|0.17595
15:00:21|0.17595
15:00:22|0.17595
15:00:23|0.17595
15:00:23|0.17595
15:00:24|0.17595
15:00:24|0.17595
15:00:25|0.17595
15:00:25|0.17595
15:00:26|0.17595
15:00:27|0.17595
15:00:27|0.17595
15:00:28|0.17595
15:00:28|0.17595
15:00:29|0.17595
15:00:29|0.17595
15:00:30|0.17595
15:00:30|0.17595
15:00:31|0.17595
15:00:31|0.17595
15:00:32|0.17594
15:00:32|0.17594
15:00:33|0.17594
15:00:34|0.17594
15:00:34|0.17594
15:00:36|0.17594
15:00:36|0.17594
15:00:36|0.17594
15:00:37|0.17594
15:00:38|0.17594
15:00:38|0.17594
15:00:39|0.17594
15:00:40|0.17594
15:00:40|0.17594
15:00:41|0.17594
15:00:42|0.1759
15:00:42|0.1759
15:00:42|0.1759
15:00:43|0.1759
15:00:44|0.1759
15:00:44|0.1759
15:00:44|0.1759
15:00:45|0.1759
15:00:45|0.1759
15:00:46|0.1759
15:00:46|0.1759
15:00:47|0.1759
15:00:47|0.1759
15:00:48|0.1759
15:00:49|0.1759
15:00:49|0.1759
15:00:50|0.1759
15:00:50|0.1759
15:00:51|0.1759
15:00:52|0.1759
15:00:53|0.1759
15:00:53|0.1759
15:00:54|0.1759
15:00:54|0.1759
15:00:55|0.1759
15:00:55|0.1759
15:00:56|0.1759
15:00:56|0.17558
15:00:57|0.17558
15:00:57|0.17558
15:00:58|0.17558
15:00:58|0.17558
15:00:59|0.17558
15:00:59|0.17558
15:01:00|0.17558
15:01:01|0.17558
15:01:01|0.17558
15:01:02|0.1756
15:01:02|0.1756
15:01:03|0.1756
15:01:03|0.1756
15:01:04|0.1756
15:01:04|0.1756
15:01:05|0.1756
15:01:06|0.1756
15:01:06|0.17564
15:01:07|0.17605
15:01:07|0.17605
15:01:08|0.17605
15:01:08|0.17605
15:01:08|0.17605
15:01:09|0.17605
15:01:09|0.17605
15:01:10|0.17605
15:01:10|0.17605
15:01:10|0.17605
15:01:11|0.17605
15:01:12|0.17605
15:01:13|0.17605
15:01:14|0.17605
15:01:14|0.17605
15:01:15|0.17605
15:01:16|0.17605
15:01:16|0.17605
15:01:17|0.17605
15:01:17|0.17605
15:01:18|0.17605
15:01:18|0.17605
15:01:18|0.17605
15:01:19|0.17605
15:01:20|0.17605
15:01:21|0.17605
15:01:21|0.17605
15:01:22|0.17605
15:01:23|0.17605
15:01:24|0.17605
15:01:25|0.17605
15:01:26|0.17605
15:01:26|0.17605
15:01:27|0.17605
15:01:28|0.17605
15:01:28|0.17605
15:01:29|0.17605
15:01:30|0.17605
15:01:31|0.17605
15:01:32|0.17605
15:01:32|0.17605
15:01:33|0.17605
15:01:34|0.17605
15:01:34|0.17605
15:01:35|0.17605
15:01:35|0.17605
15:01:36|0.17605
15:01:37|0.17605
15:01:38|0.17605
15:01:38|0.17605
15:01:39|0.17605
15:01:39|0.17605
15:01:40|0.17605
15:01:40|0.17605
15:01:41|0.17605
15:01:42|0.17605
15:01:42|0.17605
15:01:43|0.17605
15:01:43|0.17605
15:01:44|0.17605
15:01:45|0.17605
15:01:45|0.17605
15:01:46|0.17605
15:01:46|0.17605
15:01:47|0.17605
15:01:47|0.17605
15:01:48|0.17605
15:01:48|0.17605
15:01:49|0.17605
15:01:50|0.17605
15:01:50|0.17605
15:01:51|0.17605
15:01:51|0.17605
15:01:52|0.17605
15:01:52|0.17605
15:01:53|0.17605
15:01:53|0.17605
15:01:54|0.17605
15:01:54|0.17605
15:01:54|0.17605
15:01:55|0.17605
15:01:55|0.17605
15:01:56|0.17605
15:01:56|0.17605
15:01:56|0.17605
15:01:57|0.17605
15:01:57|0.17605
15:01:57|0.17605
15:01:58|0.17605
15:01:59|0.17605
15:01:59|0.17605
15:02:00|0.17605
15:02:01|0.17613
15:02:01|0.17613
15:02:01|0.17613
15:02:02|0.17613
15:02:03|0.17613
15:02:03|0.17613
15:02:04|0.17613
15:02:05|0.17613
15:02:05|0.17613
15:02:06|0.17613
15:02:06|0.17613
15:02:07|0.17613
15:02:07|0.17613
15:02:07|0.17613
15:02:08|0.17613
15:02:08|0.17613
15:02:09|0.17613
15:02:09|0.17613
15:02:10|0.17613
15:02:11|0.17613
15:02:11|0.17613
15:02:12|0.17613
15:02:13|0.1762
15:02:14|0.1762
15:02:15|0.1761
15:02:16|0.1761
15:02:17|0.1761
15:02:18|0.1761
15:02:18|0.17633
15:02:19|0.17633
15:02:19|0.17633
15:02:20|0.17633
15:02:21|0.17633
15:02:22|0.17633
15:02:22|0.17633
15:02:23|0.17633
15:02:24|0.17633
15:02:24|0.17633
15:02:25|0.17633
15:02:27|0.17651
15:02:27|0.17651
15:02:28|0.17651
15:02:29|0.17651
15:02:29|0.17651
15:02:30|0.17651
15:02:30|0.17651
15:02:31|0.17651
15:02:32|0.17651
15:02:33|0.17648
15:02:34|0.17615
15:02:34|0.17615
15:02:35|0.17615
15:02:36|0.17615
15:02:36|0.17615
15:02:37|0.17615
15:02:37|0.17615
15:02:38|0.17615
15:02:38|0.17647
15:02:39|0.17648
15:02:39|0.17648
15:02:40|0.17648
15:02:41|0.17648
15:02:42|0.17664
15:02:42|0.17664
15:02:43|0.17664
15:02:44|0.17647
15:02:44|0.17647
15:02:45|0.17647
15:02:45|0.17647
15:02:45|0.17647
15:02:46|0.17647
15:02:46|0.17647
15:02:48|0.17647
15:02:48|0.17647
15:02:48|0.17647
15:02:49|0.17647
15:02:50|0.17647
15:02:50|0.17647
15:02:51|0.17647
15:02:51|0.17647
15:02:52|0.17652
15:02:52|0.17652
15:02:53|0.17652
15:02:53|0.17652
15:02:54|0.17652
15:02:54|0.17652
15:02:55|0.17652
15:02:56|0.17652
15:02:56|0.17652
15:02:57|0.17652
15:02:58|0.17652
15:02:58|0.17652
15:02:59|0.17652
15:02:59|0.17652
15:03:00|0.17652
15:03:00|0.17652
15:03:01|0.17652
15:03:01|0.17652
15:03:02|0.17652
15:03:02|0.17652
15:03:03|0.17652
15:03:04|0.17652
15:03:04|0.17652
15:03:05|0.17652
15:03:05|0.17652
15:03:06|0.17652
15:03:07|0.17652
15:03:08|0.17647
15:03:08|0.17647
15:03:09|0.17647
15:03:09|0.17647
15:03:10|0.17647
15:03:10|0.17647
15:03:11|0.17647
15:03:12|0.17647
15:03:12|0.17647
15:03:13|0.17647
15:03:13|0.17647
15:03:15|0.17647
15:03:16|0.17647
15:03:17|0.17647
15:03:18|0.17647
15:03:19|0.17647
15:03:19|0.17647
15:03:20|0.17647
15:03:20|0.17647
15:03:21|0.17647
15:03:22|0.17637
15:03:23|0.17637
15:03:24|0.17637
15:03:25|0.17637
15:03:25|0.1766
15:03:25|0.1766
15:03:26|0.1766
15:03:27|0.1766
15:03:28|0.17637
15:03:29|0.17637
15:03:30|0.17637
15:03:31|0.17637
15:03:31|0.17637
15:03:32|0.17637
15:03:32|0.17637
15:03:33|0.17637
15:03:33|0.17637
15:03:34|0.17637
15:03:35|0.17637
15:03:35|0.17637
15:03:36|0.17637
15:03:36|0.17637
15:03:36|0.17637
15:03:37|0.17637
15:03:37|0.17637
15:03:38|0.17637
15:03:38|0.17638
15:03:39|0.17638
15:03:39|0.17638
15:03:39|0.17638
15:03:40|0.17638
15:03:40|0.17638
15:03:41|0.17638
15:03:41|0.17638
15:03:42|0.17638
15:03:43|0.17638
15:03:43|0.17638
15:03:43|0.17638
15:03:44|0.17638
15:03:45|0.17638
15:03:45|0.17644
15:03:46|0.17644
15:03:46|0.17644
15:03:47|0.17644
15:03:47|0.17644
15:03:48|0.17644
15:03:48|0.17644
15:03:49|0.17644
15:03:49|0.17647
15:03:50|0.17647
15:03:50|0.17647
15:03:51|0.17647
15:03:52|0.17663
15:03:52|0.17663
15:03:53|0.17663
15:03:53|0.17663
15:03:54|0.17663
15:03:54|0.17663
15:03:56|0.17663
15:03:56|0.17663
15:03:56|0.17663
15:03:57|0.17637
15:03:57|0.1762
15:03:58|0.1762
15:03:58|0.1762
15:03:59|0.1762
15:04:00|0.1762
15:04:00|0.1762
15:04:01|0.1762
15:04:01|0.1762
15:04:02|0.1762
15:04:03|0.1762
15:04:03|0.1762
15:04:03|0.1762
15:04:04|0.1762
15:04:04|0.1762
15:04:05|0.1762
15:04:05|0.1762
15:04:06|0.1762
15:04:07|0.1762
15:04:07|0.1762
15:04:08|0.1762
15:04:08|0.1762
15:04:09|0.1762
15:04:09|0.1762
15:04:09|0.1762
15:04:10|0.1762
15:04:11|0.1762
15:04:12|0.17628
15:04:12|0.17628
15:04:12|0.17628
15:04:13|0.17628
15:04:13|0.17628
15:04:14|0.17628
15:04:15|0.17628
15:04:16|0.17628
15:04:17|0.17628
15:04:19|0.17628
15:04:19|0.17604
15:04:20|0.17619
15:04:21|0.17619
15:04:21|0.17619
15:04:22|0.17619
15:04:23|0.17619
15:04:23|0.17619
15:04:24|0.17619
15:04:25|0.17619
15:04:25|0.17619
15:04:26|0.17619
15:04:27|0.17619
15:04:28|0.17619
15:04:29|0.17601
15:04:29|0.17601
15:04:31|0.17601
15:04:31|0.17601
15:04:32|0.17601
15:04:32|0.17619
15:04:32|0.17619
15:04:33|0.17619
15:04:34|0.17619
15:04:35|0.17619
15:04:35|0.17619
15:04:37|0.17619
15:04:37|0.17619
15:04:38|0.17619
15:04:38|0.17619
15:04:39|0.17619
15:04:39|0.17619
15:04:40|0.17601
15:04:41|0.17619
15:04:42|0.17619
15:04:42|0.17619
15:04:42|0.17619
15:04:43|0.17619
15:04:43|0.17619
15:04:44|0.17619
15:04:45|0.17619
15:04:45|0.17619
15:04:46|0.17619
15:04:47|0.17619
15:04:47|0.17619
15:04:48|0.17619
15:04:48|0.17619
15:04:49|0.17619
15:04:50|0.17619
15:04:51|0.17627
15:04:52|0.17627
15:04:52|0.17627
15:04:52|0.17627
15:04:53|0.17627
15:04:54|0.17627
15:04:54|0.1763
15:04:55|0.1763
15:04:55|0.1763
15:04:55|0.1763
15:04:57|0.1763
15:04:57|0.1763
15:04:58|0.1763
15:04:58|0.17653
15:04:59|0.17653
15:04:59|0.17653
15:04:59|0.17653
15:05:00|0.17653
15:05:00|0.17653
15:05:01|0.17653
15:05:01|0.17653
15:05:01|0.17653
15:05:02|0.17653
15:05:03|0.17653
15:05:03|0.17653
15:05:04|0.17653
15:05:04|0.17601
15:05:05|0.17601
15:05:06|0.17601
15:05:06|0.17601
15:05:06|0.17601
15:05:07|0.17601
15:05:08|0.17601
15:05:08|0.17601
15:05:08|0.17601
15:05:09|0.17601
15:05:09|0.17601
15:05:10|0.17601
15:05:10|0.17601
15:05:11|0.17601
15:05:12|0.17601
15:05:13|0.17601
15:05:13|0.17601
15:05:14|0.17601
15:05:14|0.17649
15:05:15|0.17649
15:05:16|0.17649
15:05:16|0.17649
15:05:18|0.17649
15:05:18|0.17649
15:05:19|0.17649
15:05:20|0.17649
15:05:20|0.17649
15:05:21|0.17636
15:05:21|0.1764
15:05:22|0.1764
15:05:23|0.1764
15:05:24|0.1764
15:05:24|0.1764
15:05:25|0.1764
15:05:26|0.1764
15:05:27|0.1764
15:05:27|0.1764
15:05:28|0.1764
15:05:29|0.1764
15:05:29|0.1764
15:05:30|0.1764
15:05:30|0.1764
15:05:31|0.1764
15:05:31|0.1767
15:05:32|0.1767
15:05:33|0.1767
15:05:33|0.1767
15:05:34|0.1767
15:05:35|0.1767
15:05:35|0.1767
15:05:35|0.1767
15:05:36|0.1767
15:05:36|0.1767
15:05:37|0.1767
15:05:37|0.1767
15:05:38|0.1767
15:05:38|0.1767
15:05:39|0.1767
15:05:40|0.1767
15:05:40|0.17649
15:05:41|0.17649
15:05:42|0.17649
15:05:42|0.17649
15:05:42|0.17649
15:05:43|0.17649
15:05:44|0.17649
15:05:44|0.17649
15:05:45|0.17649
15:05:46|0.17649
15:05:46|0.17649
15:05:47|0.17669
15:05:47|0.17669
15:05:48|0.17669
15:05:48|0.17669
15:05:49|0.17669
15:05:49|0.17669
15:05:50|0.17649
15:05:50|0.17649
15:05:51|0.17649
15:05:51|0.17649
15:05:52|0.17649
15:05:52|0.17649
15:05:53|0.17649
15:05:54|0.17649
15:05:54|0.17649
15:05:55|0.17649
15:05:55|0.17649
15:05:56|0.17649
15:05:57|0.17649
15:05:57|0.17649
15:05:58|0.17649
15:05:58|0.17649
15:05:58|0.17649
15:05:59|0.17649
15:05:59|0.17649
15:06:00|0.17647
15:06:01|0.17647
15:06:01|0.17647
15:06:02|0.17647
15:06:02|0.17647
15:06:03|0.1767
15:06:04|0.1767
15:06:04|0.1767
15:06:05|0.1767
15:06:06|0.1767
15:06:06|0.17653
15:06:07|0.17653
15:06:07|0.17653
15:06:08|0.17653
15:06:09|0.17653
15:06:09|0.17653
15:06:10|0.17653
15:06:11|0.17653
15:06:11|0.17663
15:06:12|0.17663
15:06:12|0.17663
15:06:13|0.17663
15:06:13|0.17663
15:06:13|0.17663
15:06:14|0.17663
15:06:15|0.17663
15:06:15|0.17663
15:06:16|0.17663
15:06:16|0.1767
15:06:18|0.1767
15:06:18|0.1767
15:06:20|0.1767
15:06:21|0.1767
15:06:22|0.1767
15:06:23|0.1767
15:06:24|0.1767
15:06:25|0.1767
15:06:25|0.1767
15:06:26|0.1767
15:06:27|0.17668
15:06:27|0.17668
15:06:28|0.17668
15:06:29|0.17671
15:06:29|0.17671
15:06:30|0.17671
15:06:30|0.17671
15:06:31|0.17671
15:06:31|0.17671
15:06:31|0.17671
15:06:32|0.17671
15:06:33|0.17671
15:06:34|0.17671
15:06:35|0.17671
15:06:35|0.17671
15:06:36|0.17671
15:06:36|0.17688
15:06:37|0.17688
15:06:38|0.177
15:06:39|0.17711
15:06:40|0.17711
15:06:41|0.1771
15:06:41|0.1771
15:06:41|0.1771
15:06:42|0.1771
15:06:42|0.1771
15:06:43|0.1771
15:06:44|0.1771
15:06:44|0.1771
15:06:45|0.1771
15:06:46|0.1771
15:06:47|0.1771
15:06:47|0.1771
15:06:48|0.1771
15:06:48|0.1771
15:06:49|0.1771
15:06:49|0.1771
15:06:50|0.1771
15:06:50|0.1771
15:06:51|0.1771
15:06:52|0.1771
15:06:52|0.17712
15:06:53|0.17712
15:06:53|0.17712
15:06:54|0.17712
15:06:54|0.17712
15:06:55|0.17752
15:06:56|0.17752
15:06:56|0.17752
15:06:56|0.17752
15:06:56|0.17752
15:06:57|0.17752
15:06:58|0.17752
15:06:59|0.17752
15:06:59|0.1773
15:06:59|0.1773
15:07:00|0.1773
15:07:00|0.1773
15:07:01|0.1773
15:07:02|0.1773
15:07:03|0.1773
15:07:04|0.1773
15:07:05|0.1773
15:07:05|0.1773
15:07:05|0.1773
15:07:06|0.1773
15:07:06|0.17717
15:07:07|0.17717
15:07:07|0.17717
15:07:08|0.17717
15:07:09|0.17717
15:07:09|0.17717
15:07:10|0.17717
15:07:11|0.17717
15:07:11|0.17717
15:07:11|0.17717
15:07:12|0.17717
15:07:12|0.17717
15:07:13|0.17717
15:07:14|0.17717
15:07:14|0.17717
15:07:15|0.17717
15:07:15|0.17717
15:07:15|0.17717
15:07:16|0.17717
15:07:16|0.17717
15:07:17|0.17717
15:07:17|0.17717
15:07:18|0.17717
15:07:19|0.17717
15:07:20|0.17717
15:07:21|0.17715
15:07:23|0.17715
15:07:23|0.1771
15:07:24|0.1771
15:07:24|0.1771
15:07:25|0.17717
15:07:26|0.17717
15:07:27|0.17717
15:07:28|0.17717
15:07:28|0.17717
15:07:29|0.17717
15:07:30|0.17717
15:07:31|0.17717
15:07:31|0.17717
15:07:32|0.17717
15:07:33|0.17717
15:07:34|0.17717
15:07:34|0.17733
15:07:34|0.17733
15:07:35|0.17733
15:07:36|0.17733
15:07:36|0.17733
15:07:37|0.17733
15:07:37|0.17733
15:07:38|0.17733
15:07:38|0.17733
15:07:39|0.17733
15:07:39|0.17733
15:07:40|0.17733
15:07:40|0.17733
15:07:41|0.17733
15:07:41|0.17733
15:07:42|0.17733
15:07:42|0.17733
15:07:42|0.17733
15:07:43|0.17733
15:07:44|0.17733
15:07:44|0.17733
15:07:46|0.17733
15:07:46|0.17733
15:07:47|0.17733
15:07:48|0.17733
15:07:49|0.17733
15:07:49|0.17733
15:07:50|0.17733
15:07:50|0.17733
15:07:51|0.17733
15:07:51|0.1771
15:07:52|0.1771
15:07:52|0.1771
15:07:53|0.17695
15:07:53|0.17695
15:07:54|0.17695
15:07:55|0.17695
15:07:55|0.17695
15:07:56|0.17695
15:07:57|0.17695
15:07:57|0.17695
15:07:58|0.17695
15:07:58|0.17695
15:07:59|0.17695
15:08:00|0.17659
15:08:00|0.17659
15:08:01|0.17659
15:08:01|0.17659
15:08:02|0.17659
15:08:03|0.17659
15:08:03|0.17659
15:08:03|0.17659
15:08:05|0.17713
15:08:05|0.17713
15:08:06|0.17713
15:08:06|0.17713
15:08:07|0.17713
15:08:07|0.17713
15:08:08|0.17713
15:08:08|0.17658
15:08:09|0.17658
15:08:10|0.17658
15:08:15|0.17658
15:08:16|0.17658
15:08:16|0.17658
15:08:18|0.17658
15:08:19|0.17658
15:08:19|0.17658
15:08:21|0.17658
15:08:22|0.17658
15:08:23|0.17658
15:08:23|0.17658
15:08:25|0.17658
15:08:26|0.17658
15:08:26|0.17658
15:08:27|0.17658
15:08:27|0.17658
15:08:28|0.17658
15:08:28|0.17658
15:08:29|0.17658
15:08:31|0.17658
15:08:31|0.17658
15:08:31|0.17658
15:08:32|0.17658
15:08:33|0.17658
15:08:33|0.17658
15:08:34|0.17658
15:08:35|0.17658
15:08:35|0.17658
15:08:36|0.17658
15:08:37|0.17658
15:08:37|0.17658
15:08:38|0.17661
15:08:38|0.17661
15:08:39|0.17661
15:08:40|0.17661
15:08:40|0.17661
15:08:41|0.17661
15:08:41|0.17661
15:08:42|0.17661
15:08:43|0.17661
15:08:43|0.17661
15:08:44|0.177
15:08:45|0.177
15:08:45|0.177
15:08:46|0.177
15:08:47|0.177
15:08:47|0.177
15:08:48|0.177
15:08:48|0.17663
15:08:49|0.17663
15:08:50|0.17663
15:08:51|0.17663
15:08:51|0.17688
15:08:52|0.17688
15:08:52|0.17688
15:08:53|0.17688
15:08:54|0.17688
15:08:54|0.17688
15:08:55|0.17688
15:08:56|0.17688
15:08:56|0.17705
15:08:57|0.17705
15:08:57|0.17705
15:08:57|0.17705
15:08:58|0.17705
15:08:59|0.17705
15:08:59|0.17705
15:09:00|0.17705
15:09:00|0.17705
15:09:01|0.17705
15:09:02|0.17705
15:09:03|0.17705
15:09:04|0.17705
15:09:04|0.17705
15:09:05|0.17705
15:09:06|0.17705
15:09:06|0.17705
15:09:07|0.17705
15:09:08|0.17705
15:09:08|0.17705
15:09:09|0.17705
15:09:09|0.17702
15:09:10|0.17702
15:09:11|0.17722
15:09:11|0.17722
15:09:11|0.17702
15:09:12|0.17702
15:09:13|0.17702
15:09:13|0.17702
15:09:14|0.17702
15:09:15|0.17702
15:09:15|0.17702
15:09:16|0.17745
15:09:16|0.17745
15:09:16|0.17745
15:09:17|0.17746
15:09:18|0.17752
15:09:18|0.17752
15:09:18|0.17752
15:09:19|0.17752
15:09:19|0.17752
15:09:20|0.17752
15:09:21|0.17752
15:09:22|0.17752
15:09:24|0.17752
15:09:24|0.17752
15:09:25|0.17752
15:09:26|0.17752
15:09:26|0.17752
15:09:28|0.17752
15:09:28|0.17752
15:09:29|0.17752
15:09:29|0.17752
15:09:30|0.17752
15:09:30|0.17752
15:09:31|0.17752
15:09:32|0.17752
15:09:33|0.17752
15:09:33|0.17752
15:09:34|0.17752
15:09:34|0.17752
15:09:35|0.17752
15:09:35|0.17752
15:09:36|0.17752
15:09:37|0.17752
15:09:39|0.17752
15:09:39|0.17752
15:09:40|0.17752
15:09:41|0.17752
15:09:41|0.17752
15:09:42|0.17752
15:09:42|0.17752
15:09:43|0.17752
15:09:43|0.17752
15:09:44|0.17752
15:09:45|0.17752
15:09:45|0.17752
15:09:45|0.17752
15:09:47|0.17752
15:09:47|0.17752
15:09:48|0.17752
15:09:49|0.17752
15:09:49|0.17752
15:09:49|0.17752
15:09:50|0.17752
15:09:50|0.17752
15:09:51|0.17752
15:09:51|0.17752
15:09:52|0.17752
15:09:53|0.17752
15:09:54|0.17752
15:09:54|0.17752
15:09:55|0.17752
15:09:55|0.17752
15:09:56|0.17752
15:09:56|0.17752
15:09:57|0.17767
15:09:57|0.17767
15:09:58|0.17768
15:09:58|0.17768
15:09:59|0.17768
15:09:59|0.17768
15:10:00|0.17768
15:10:01|0.17768
15:10:01|0.17768
15:10:02|0.17768
15:10:02|0.17768
15:10:03|0.17768
15:10:03|0.17768
15:10:04|0.17768
15:10:04|0.17768
15:10:05|0.17768
15:10:06|0.17768
15:10:06|0.17768
15:10:06|0.17768
15:10:07|0.17768
15:10:07|0.17768
15:10:08|0.17768
15:10:08|0.17768
15:10:09|0.17768
15:10:09|0.17768
15:10:10|0.17768
15:10:11|0.17768
15:10:11|0.17768
15:10:11|0.17768
15:10:12|0.17768
15:10:12|0.17768
15:10:13|0.17768
15:10:13|0.17768
15:10:13|0.17768
15:10:14|0.17768
15:10:14|0.17768
15:10:15|0.17768
15:10:15|0.17768
15:10:16|0.17768
15:10:16|0.17768
15:10:16|0.17768
15:10:17|0.17768
15:10:18|0.17768
15:10:18|0.17768
15:10:19|0.17768
15:10:19|0.17768
15:10:19|0.17768
15:10:20|0.17768
15:10:21|0.17768
15:10:22|0.17768
15:10:24|0.17768
15:10:24|0.17768
15:10:25|0.17768
15:10:26|0.178
15:10:26|0.178
15:10:27|0.17811
15:10:28|0.17811
15:10:29|0.17811
15:10:30|0.1778
15:10:31|0.1778
15:10:32|0.1778
15:10:32|0.1778
15:10:33|0.1778
15:10:33|0.1778
15:10:34|0.1778
15:10:35|0.1778
15:10:36|0.1778
15:10:36|0.1778
15:10:38|0.1778
15:10:38|0.1781
15:10:39|0.1781
15:10:40|0.1781
15:10:40|0.1781
15:10:41|0.1781
15:10:41|0.1781
15:10:42|0.1781
15:10:43|0.1781
15:10:43|0.1781
15:10:44|0.1781
15:10:44|0.1781
15:10:45|0.1781
15:10:45|0.1781
15:10:46|0.1781
15:10:47|0.1781
15:10:47|0.1781
15:10:48|0.1781
15:10:48|0.1781
15:10:49|0.1781
15:10:49|0.1781
15:10:49|0.1781
15:10:50|0.1781
15:10:51|0.1781
15:10:51|0.1781
15:10:52|0.1781
15:10:52|0.1781
15:10:53|0.1781
15:10:53|0.1781
15:10:54|0.1781
15:10:54|0.1781
15:10:55|0.1781
15:10:55|0.1781
15:10:56|0.1781
15:10:56|0.178
15:10:57|0.178
15:10:58|0.178
15:10:59|0.178
15:11:00|0.178
15:11:01|0.178
15:11:01|0.178
15:11:02|0.178
15:11:02|0.17806
15:11:03|0.17806
15:11:03|0.17806
15:11:04|0.17806
15:11:05|0.17806
15:11:05|0.17806
15:11:06|0.17806
15:11:07|0.17806
15:11:07|0.17806
15:11:08|0.17806
15:11:08|0.17806
15:11:09|0.17806
15:11:10|0.17806
15:11:10|0.17806
15:11:11|0.17806
15:11:11|0.17806
15:11:12|0.17806
15:11:13|0.17806
15:11:13|0.17806
15:11:14|0.17806
15:11:15|0.17806
15:11:15|0.17806
15:11:16|0.17806
15:11:16|0.17806
15:11:17|0.17806
15:11:18|0.17806
15:11:18|0.178
15:11:18|0.178
15:11:19|0.178
15:11:19|0.178
15:11:19|0.178
15:11:20|0.178
15:11:21|0.178
15:11:21|0.178
15:11:23|0.178
15:11:24|0.178
15:11:25|0.1781
15:11:26|0.1781
15:11:28|0.1781
15:11:29|0.1781
15:11:29|0.1781
15:11:30|0.1781
15:11:31|0.1781
15:11:32|0.1781
15:11:32|0.1781
15:11:39|0.1781
15:11:39|0.1781
15:11:40|0.1781
15:11:41|0.1781
15:11:41|0.1781
15:11:42|0.1781
15:11:42|0.1781
15:11:43|0.1781
15:11:43|0.1781
15:11:43|0.1781
15:11:45|0.1781
15:11:45|0.1781
15:11:46|0.1781
15:11:47|0.1781
15:11:48|0.1781
15:11:49|0.1781
15:11:50|0.1781
15:11:51|0.17809
15:11:51|0.17819
15:11:52|0.17819
15:11:52|0.17819
15:11:53|0.17819
15:11:54|0.17819
15:11:54|0.17819
15:11:55|0.17819
15:11:55|0.17819
15:11:55|0.17819
15:11:56|0.17819
15:11:57|0.17819
15:11:57|0.17819
15:11:58|0.17819
15:11:58|0.17819
15:11:59|0.17819
15:11:59|0.17819
15:11:59|0.17819
15:12:00|0.17819
15:12:01|0.17819
15:12:01|0.17819
15:12:02|0.17819
15:12:03|0.17819
15:12:03|0.17819
15:12:04|0.17819
15:12:05|0.17819
15:12:05|0.17819
15:12:05|0.17819
15:12:06|0.17819
15:12:06|0.17819
15:12:07|0.17819
15:12:08|0.17819
15:12:08|0.17819
15:12:09|0.17819
15:12:10|0.17819
15:12:10|0.17819
15:12:11|0.17819
15:12:11|0.17819
15:12:11|0.17819
15:12:12|0.17819
15:12:12|0.17819
15:12:13|0.17819
15:12:13|0.17819
15:12:14|0.17819
15:12:15|0.17819
15:12:15|0.17789
15:12:15|0.17789
15:12:15|0.17789
15:12:16|0.17789
15:12:16|0.17789
15:12:17|0.17789
15:12:17|0.17789
15:12:18|0.17789
15:12:18|0.17789
15:12:19|0.17789
15:12:19|0.17822
15:12:20|0.17822
15:12:20|0.1781
15:12:20|0.1781
15:12:20|0.1781
15:12:21|0.1781
15:12:22|0.1781
15:12:23|0.1781
15:12:24|0.1781
15:12:26|0.1781
15:12:27|0.1781
15:12:27|0.1781
15:12:28|0.1781
15:12:29|0.1781
15:12:30|0.1781
15:12:31|0.1781
15:12:32|0.1781
15:12:33|0.1781
15:12:34|0.1781
15:12:34|0.1781
15:12:35|0.1781
15:12:36|0.1781
15:12:36|0.1781
15:12:37|0.1781
15:12:38|0.1781
15:12:40|0.1781
15:12:40|0.1781
15:12:41|0.1781
15:12:42|0.1781
15:12:43|0.1781
15:12:43|0.17813
15:12:44|0.17813
15:12:44|0.17813
15:12:44|0.17813
15:12:45|0.17813
15:12:45|0.17813
15:12:46|0.17813
15:12:47|0.17813
15:12:47|0.17813
15:12:47|0.17813
15:12:48|0.17813
15:12:48|0.17813
15:12:49|0.17813
15:12:50|0.17813
15:12:50|0.17813
15:12:51|0.17813
15:12:51|0.17813
15:12:52|0.17813
15:12:53|0.17813
15:12:53|0.17813
15:12:54|0.17813
15:12:54|0.17813
15:12:55|0.17813
15:12:55|0.17813
15:12:55|0.17813
15:12:56|0.17813
15:12:57|0.17813
15:12:57|0.17813
15:12:58|0.17813
15:12:58|0.17813
15:12:59|0.17813
15:13:00|0.17813
15:13:01|0.17813
15:13:01|0.17813
15:13:02|0.17813
15:13:02|0.17813
15:13:03|0.17813
15:13:05|0.17813
15:13:05|0.17813
15:13:06|0.17791
15:13:06|0.17791
15:13:07|0.17791
15:13:08|0.17791
15:13:08|0.17791
15:13:09|0.17791
15:13:09|0.17791
15:13:10|0.17791
15:13:10|0.1781
15:13:10|0.1781
15:13:11|0.1781
15:13:11|0.1781
15:13:13|0.1781
15:13:13|0.1781
15:13:13|0.1781
15:13:14|0.1781
15:13:15|0.1781
15:13:15|0.1781
15:13:16|0.1781
15:13:16|0.1781
15:13:16|0.1781
15:13:17|0.1781
15:13:17|0.1781
15:13:18|0.1781
15:13:18|0.1781
15:13:19|0.1781
15:13:19|0.1781
15:13:20|0.1781
15:13:20|0.1781
15:13:21|0.1781
15:13:21|0.1781
15:13:21|0.1781
15:13:22|0.1781
15:13:23|0.1781
15:13:24|0.1781
15:13:25|0.1781
15:13:26|0.1781
15:13:27|0.1781
15:13:28|0.178
15:13:29|0.178
15:13:29|0.178
15:13:30|0.178
15:13:31|0.178
15:13:32|0.178
15:13:33|0.178
15:13:33|0.178
15:13:34|0.17796
15:13:34|0.17796
15:13:35|0.17796
15:13:36|0.17796
15:13:36|0.17796
15:13:37|0.17796
15:13:38|0.17796
15:13:38|0.17796
15:13:39|0.17796
15:13:40|0.17796
15:13:40|0.17796
15:13:41|0.17796
15:13:41|0.17796
15:13:42|0.17796
15:13:43|0.17796
15:13:44|0.17796
15:13:45|0.17796
15:13:45|0.17796
15:13:46|0.17796
15:13:46|0.17796
15:13:47|0.17796
15:13:48|0.17796
15:13:48|0.17796
15:13:49|0.17796
15:13:49|0.17796
15:13:50|0.17796
15:13:51|0.17796
15:13:52|0.17796
15:13:53|0.17796
15:13:53|0.17796
15:13:54|0.17796
15:13:55|0.17796
15:13:55|0.17796
15:13:56|0.17796
15:13:56|0.17796
15:13:57|0.17785
15:13:58|0.17744
15:13:58|0.17744
15:13:58|0.1773
15:13:59|0.1773
15:13:59|0.1773
15:14:00|0.1773
15:14:01|0.1773
15:14:02|0.1773
15:14:02|0.1772
15:14:03|0.1772
15:14:04|0.1772
15:14:05|0.17715
15:14:05|0.17715
15:14:06|0.17715
15:14:06|0.17715
15:14:07|0.17715
15:14:07|0.17715
15:14:08|0.17715
15:14:09|0.17715
15:14:10|0.17715
15:14:10|0.17715
15:14:11|0.17715
15:14:12|0.17715
15:14:12|0.17731
15:14:12|0.17731
15:14:13|0.17731
15:14:13|0.17731
15:14:14|0.17731
15:14:15|0.17731
15:14:15|0.17721
15:14:15|0.17721
15:14:16|0.17721
15:14:17|0.17721
15:14:18|0.17721
15:14:18|0.17721
15:14:19|0.17721
15:14:19|0.17721
15:14:20|0.17721
15:14:20|0.17721
15:14:21|0.1768
15:14:21|0.1768
15:14:22|0.1768
15:14:23|0.1768
15:14:23|0.17711
15:14:24|0.17711
15:14:25|0.17711
15:14:26|0.17711
15:14:28|0.17711
15:14:29|0.17711
15:14:30|0.17711
15:14:31|0.17711
15:14:32|0.17711
15:14:33|0.17711
15:14:34|0.17711
15:14:35|0.17711
15:14:35|0.17672
15:14:35|0.17672
15:14:36|0.17657
15:14:37|0.17697
15:14:38|0.17697
15:14:38|0.17697
15:14:39|0.17697
15:14:39|0.17697
15:14:40|0.17697
15:14:40|0.17697
15:14:41|0.17693
15:14:42|0.17693
15:14:42|0.17693
15:14:43|0.17693
15:14:44|0.17693
15:14:45|0.17693
15:14:45|0.17693
15:14:46|0.17693
15:14:46|0.17693
15:14:47|0.17693
15:14:48|0.17693
15:14:49|0.17693
15:14:50|0.17693
15:14:50|0.17693
15:14:51|0.17693
15:14:51|0.17693
15:14:52|0.17693
15:14:53|0.17693
15:14:53|0.17693
15:14:54|0.17693
15:14:55|0.17693
15:14:55|0.17693
15:14:56|0.17693
15:14:56|0.17693
15:14:56|0.17693
15:14:57|0.17693
15:14:58|0.17693
15:14:58|0.17693
15:14:59|0.17693
15:14:59|0.17693
15:15:00|0.17693
15:15:01|0.17693
15:15:01|0.17693
15:15:02|0.17693
15:15:02|0.17693
15:15:03|0.17693
15:15:03|0.17693
15:15:04|0.17693
15:15:04|0.17693
15:15:06|0.17693
15:15:06|0.17693
15:15:07|0.17693
15:15:07|0.17693
15:15:07|0.17693
15:15:08|0.17693
15:15:08|0.17693
15:15:09|0.17693
15:15:09|0.17693
15:15:10|0.17693
15:15:10|0.17698
15:15:11|0.17698
15:15:11|0.17698
15:15:12|0.17698
15:15:12|0.17698
15:15:12|0.17698
15:15:13|0.17698
15:15:13|0.17698
15:15:14|0.17698
15:15:14|0.17698
15:15:15|0.17698
15:15:15|0.17681
15:15:16|0.17745
15:15:17|0.17753
15:15:17|0.17753
15:15:18|0.17753
15:15:18|0.17753
15:15:18|0.17753
15:15:19|0.17753
15:15:19|0.17753
15:15:19|0.17753
15:15:20|0.17753
15:15:20|0.17753
15:15:21|0.17753
15:15:21|0.17753
15:15:22|0.17753
15:15:22|0.17753
15:15:22|0.17753
15:15:23|0.17753
15:15:24|0.17753
15:15:24|0.17753
15:15:24|0.17753
15:15:25|0.17753
15:15:26|0.17753
15:15:26|0.17753
15:15:27|0.17753
15:15:28|0.17753
15:15:29|0.17753
15:15:29|0.17753
15:15:30|0.17753
15:15:31|0.17753
15:15:32|0.17753
15:15:33|0.17753
15:15:33|0.17753
15:15:34|0.17753
15:15:35|0.17753
15:15:36|0.17753
15:15:36|0.17753
15:15:37|0.17753
15:15:38|0.17753
15:15:39|0.17753
15:15:40|0.17753
15:15:40|0.17753
15:15:40|0.17753
15:15:41|0.17753
15:15:41|0.17753
15:15:42|0.17753
15:15:43|0.17753
15:15:43|0.17753
15:15:44|0.17753
15:15:44|0.17753
15:15:45|0.17753
15:15:45|0.17753
15:15:46|0.17753
15:15:46|0.17753
15:15:47|0.17753
15:15:48|0.17753
15:15:48|0.17753
15:15:49|0.17753
15:15:50|0.17753
15:15:50|0.17753
15:15:51|0.17753
15:15:52|0.17753
15:15:53|0.17753
15:15:54|0.17753
15:15:54|0.17753
15:15:54|0.17753
15:15:56|0.17753
15:15:56|0.17753
15:15:56|0.17753
15:15:57|0.17753
15:15:57|0.17753
15:15:58|0.17753
15:15:58|0.17753
15:15:59|0.17753
15:15:59|0.17753
15:15:59|0.17753
15:16:00|0.17753
15:16:01|0.17753
15:16:02|0.17753
15:16:02|0.17757
15:16:03|0.17757
15:16:04|0.17757
15:16:05|0.17757
15:16:05|0.17757
15:16:06|0.17757
15:16:07|0.17757
15:16:07|0.17757
15:16:08|0.17757
15:16:08|0.17757
15:16:09|0.17757
15:16:09|0.17757
15:16:10|0.17757
15:16:10|0.17757
15:16:10|0.17757
15:16:11|0.17757
15:16:11|0.17757
15:16:12|0.17757
15:16:12|0.17757
15:16:13|0.17757
15:16:14|0.17757
15:16:14|0.17757
15:16:15|0.17757
15:16:15|0.17757
15:16:16|0.17757
15:16:16|0.17757
15:16:17|0.17757
15:16:17|0.17757
15:16:18|0.17757
15:16:18|0.17757
15:16:18|0.17757
15:16:19|0.17757
15:16:20|0.17757
15:16:20|0.17757
15:16:21|0.17757
15:16:21|0.1776
15:16:22|0.1776
15:16:23|0.1776
15:16:23|0.1776
15:16:23|0.1776
15:16:24|0.1776
15:16:25|0.1776
15:16:25|0.1776
15:16:26|0.1776
15:16:27|0.1776
15:16:28|0.1776
15:16:30|0.1776
15:16:31|0.1776
15:16:32|0.1776
15:16:33|0.1776
15:16:33|0.1776
15:16:34|0.1776
15:16:35|0.1776
15:16:36|0.1776
15:16:37|0.1776
15:16:38|0.1776
15:16:39|0.1776
15:16:39|0.1776
15:16:40|0.1776
15:16:41|0.1776
15:16:42|0.1776
15:16:42|0.1776
15:16:44|0.1776
15:16:44|0.1776
15:16:45|0.1776
15:16:46|0.1776
15:16:46|0.1776
15:16:47|0.1776
15:16:48|0.1776
15:16:48|0.1776
15:16:49|0.1776
15:16:49|0.1776
15:16:49|0.1776
15:16:51|0.1776
15:16:51|0.1776
15:16:52|0.1776
15:16:52|0.1776
15:16:53|0.1776
15:16:53|0.1776
15:16:54|0.1776
15:16:54|0.1776
15:16:54|0.1776
15:16:55|0.1776
15:16:56|0.1776
15:16:57|0.1776
15:16:58|0.1776
15:16:58|0.1776
15:16:59|0.1776
15:16:59|0.1776
15:17:00|0.1776
15:17:00|0.1776
15:17:01|0.17768
15:17:01|0.17768
15:17:02|0.17768
15:17:02|0.17768
15:17:03|0.17768
15:17:04|0.17768
15:17:04|0.17768
15:17:04|0.17768
15:17:05|0.17768
15:17:06|0.17768
15:17:06|0.17768
15:17:06|0.17768
15:17:07|0.17768
15:17:07|0.17768
15:17:08|0.17768
15:17:09|0.17768
15:17:10|0.17768
15:17:10|0.17768
15:17:10|0.17768
15:17:11|0.17768
15:17:12|0.17777
15:17:12|0.17783
15:17:13|0.17783
15:17:13|0.17783
15:17:13|0.17783
15:17:14|0.17777
15:17:15|0.17777
15:17:15|0.17777
15:17:16|0.17777
15:17:16|0.17777
15:17:17|0.17777
15:17:18|0.17777
15:17:18|0.17777
15:17:18|0.17777
15:17:19|0.17777
15:17:20|0.17777
15:17:20|0.17777
15:17:21|0.17777
15:17:21|0.17777
15:17:22|0.17777
15:17:23|0.17777
15:17:23|0.17783
15:17:24|0.17783
15:17:24|0.17783
15:17:25|0.17783
15:17:25|0.17783
15:17:25|0.17816
15:17:26|0.17816
15:17:26|0.17816
15:17:27|0.17816
15:17:27|0.17816
15:17:29|0.17816
15:17:29|0.17816
15:17:30|0.17816
15:17:31|0.17816
15:17:32|0.17816
15:17:34|0.17816
15:17:34|0.17816
15:17:35|0.17816
15:17:36|0.17816
15:17:36|0.17816
15:17:37|0.17816
15:17:38|0.17816
15:17:39|0.17816
15:17:40|0.17816
15:17:40|0.17816
15:17:41|0.17816
15:17:41|0.17816
15:17:42|0.17818
15:17:42|0.17818
15:17:43|0.17818
15:17:43|0.17818
15:17:44|0.17818
15:17:45|0.17818
15:17:45|0.17818
15:17:46|0.17818
15:17:47|0.17818
15:17:48|0.17818
15:17:49|0.17818
15:17:50|0.17818
15:17:50|0.17818
15:17:51|0.17818
15:17:52|0.17818
15:17:52|0.17818
15:17:53|0.17818
15:17:53|0.17818
15:17:54|0.17818
15:17:54|0.17818
15:17:55|0.17818
15:17:55|0.17818
15:17:56|0.17818
15:17:56|0.17818
15:17:57|0.17818
15:17:57|0.17818
15:17:58|0.17818
15:17:58|0.17818
15:17:59|0.17818
15:17:59|0.17818
15:18:00|0.17818
15:18:01|0.17818
15:18:01|0.17818
15:18:02|0.17818
15:18:02|0.17818
15:18:03|0.17818
15:18:03|0.17818
15:18:04|0.17818
15:18:04|0.17818
15:18:05|0.17818
15:18:05|0.17818
15:18:06|0.17818
15:18:07|0.17818
15:18:07|0.17818
15:18:08|0.17818
15:18:09|0.17818
15:18:09|0.17818
15:18:10|0.17818
15:18:10|0.17818
15:18:11|0.17818
15:18:11|0.17818
15:18:12|0.17818
15:18:13|0.17783
15:18:13|0.17783
15:18:13|0.17783
15:18:14|0.17783
15:18:14|0.17823
15:18:15|0.17823
15:18:17|0.17823
15:18:17|0.17823
15:18:18|0.17823
15:18:19|0.17823
15:18:19|0.17823
15:18:20|0.17823
15:18:20|0.17823
15:18:21|0.17823
15:18:21|0.17823
15:18:22|0.17823
15:18:22|0.17823
15:18:23|0.17823
15:18:23|0.17823
15:18:24|0.17823
15:18:24|0.17823
15:18:24|0.17823
15:18:25|0.17823
15:18:25|0.17823
15:18:27|0.17823
15:18:27|0.17777
15:18:27|0.17777
15:18:28|0.1777
15:18:30|0.1782
15:18:31|0.1782
15:18:31|0.1782
15:18:32|0.17805
15:18:33|0.17805
15:18:34|0.17816
15:18:35|0.17816
15:18:36|0.17816
15:18:37|0.17816
15:18:37|0.17816
15:18:39|0.17816
15:18:39|0.17816
15:18:39|0.17816
15:18:40|0.17816
15:18:40|0.17816
15:18:41|0.17816
15:18:42|0.17816
15:18:43|0.17816
15:18:43|0.17816
15:18:44|0.17816
15:18:45|0.17816
15:18:46|0.17816
15:18:46|0.17816
15:18:47|0.17816
15:18:48|0.17816
15:18:49|0.17816
15:18:49|0.17816
15:18:50|0.17816
15:18:51|0.17816
15:18:51|0.17816
15:18:52|0.17816
15:18:53|0.17816
15:18:53|0.17816
15:18:54|0.17816
15:18:54|0.17816
15:18:55|0.17816
15:18:55|0.17816
15:18:56|0.17816
15:18:56|0.17816
15:18:57|0.17817
15:18:57|0.17817
15:18:58|0.17817
15:18:58|0.17817
15:18:59|0.17817
15:18:59|0.17817
15:19:01|0.17817
15:19:02|0.17817
15:19:02|0.17816
15:19:03|0.17816
15:19:04|0.17816
15:19:04|0.17816
15:19:05|0.17816
15:19:06|0.17816
15:19:06|0.17816
15:19:07|0.17816
15:19:07|0.17816
15:19:08|0.17816
15:19:09|0.17816
15:19:10|0.17816
15:19:10|0.17816
15:19:11|0.17816
15:19:12|0.17816
15:19:13|0.17816
15:19:13|0.17816
15:19:14|0.17816
15:19:15|0.17816
15:19:16|0.17816
15:19:16|0.17816
15:19:17|0.17816
15:19:18|0.17816
15:19:18|0.17816
15:19:19|0.17816
15:19:19|0.17816
15:19:20|0.17816
15:19:21|0.17816
15:19:21|0.17816
15:19:21|0.17816
15:19:22|0.17816
15:19:22|0.17816
15:19:23|0.17816
15:19:24|0.17816
15:19:24|0.17816
15:19:25|0.17814
15:19:25|0.17814
15:19:26|0.17814
15:19:26|0.17814
15:19:27|0.17814
15:19:27|0.17814
15:19:28|0.17814
15:19:28|0.17814
15:19:28|0.17814
15:19:29|0.17814
15:19:30|0.17814
15:19:31|0.17814
15:19:31|0.17814
15:19:32|0.17814
15:19:33|0.17814
15:19:34|0.17814
15:19:35|0.17814
15:19:35|0.17814
15:19:36|0.17814
15:19:37|0.17814
15:19:38|0.17814
15:19:39|0.17814
15:19:40|0.17814
15:19:41|0.17814
15:19:41|0.17814
15:19:42|0.17814
15:19:42|0.17814
15:19:43|0.17814
15:19:43|0.17814
15:19:44|0.17814
15:19:45|0.17814
15:19:45|0.17814
15:19:46|0.17814
15:19:47|0.17814
15:19:48|0.17814
15:19:48|0.17814
15:19:50|0.17814
15:19:50|0.17814
15:19:51|0.17814
15:19:52|0.17814
15:19:52|0.17814
15:19:53|0.17814
15:19:53|0.17814
15:19:54|0.17814
15:19:55|0.17814
15:19:56|0.17814
15:19:56|0.17814
15:19:57|0.17814
15:19:57|0.17814
15:19:58|0.17814
15:19:58|0.17814
15:19:59|0.17814
15:19:59|0.17814
15:19:59|0.17779
15:20:00|0.17779
15:20:01|0.17779
15:20:01|0.17779
15:20:01|0.17779
15:20:03|0.17813
15:20:04|0.17813
15:20:04|0.17813
15:20:04|0.17813
15:20:05|0.17813
15:20:06|0.17813
15:20:06|0.17813
15:20:07|0.17813
15:20:07|0.17813
15:20:08|0.17813
15:20:08|0.17813
15:20:09|0.17813
15:20:09|0.17813
15:20:10|0.17813
15:20:10|0.17813
15:20:11|0.17813
15:20:11|0.17813
15:20:12|0.17813
15:20:12|0.17813
15:20:12|0.17813
15:20:13|0.17813
15:20:13|0.17813
15:20:14|0.17813
15:20:15|0.17813
15:20:15|0.17814
15:20:16|0.17814
15:20:16|0.1781
15:20:17|0.1781
15:20:17|0.1781
15:20:17|0.1781
15:20:18|0.1781
15:20:18|0.1781
15:20:19|0.1781
15:20:20|0.1781
15:20:20|0.1781
15:20:21|0.1781
15:20:21|0.1781
15:20:22|0.1781
15:20:22|0.1781
15:20:23|0.1781
15:20:24|0.1781
15:20:24|0.1781
15:20:25|0.1781
15:20:25|0.1781
15:20:26|0.1781
15:20:27|0.1781
15:20:27|0.1781
15:20:28|0.1781
15:20:28|0.17812
15:20:28|0.17813
15:20:29|0.17813
15:20:29|0.17813
15:20:30|0.17813
15:20:31|0.17813
15:20:32|0.17813
15:20:32|0.17813
15:20:34|0.17813
15:20:35|0.17813
15:20:35|0.17813
15:20:36|0.17813
15:20:37|0.17813
15:20:38|0.17813
15:20:38|0.17813
15:20:39|0.17813
15:20:40|0.17813
15:20:41|0.17813
15:20:42|0.17813
15:20:42|0.17816
15:20:43|0.17816
15:20:44|0.17771
15:20:44|0.17771
15:20:44|0.17771
15:20:45|0.17771
15:20:46|0.17771
15:20:46|0.17771
15:20:47|0.17771
15:20:47|0.17771
15:20:48|0.17771
15:20:48|0.17771
15:20:49|0.17771
15:20:50|0.17771
15:20:51|0.17771
15:20:52|0.17771
15:20:52|0.17771
15:20:53|0.17766
15:20:54|0.17766
15:20:54|0.17766
15:20:54|0.17766
15:20:55|0.17766
15:20:56|0.17766
15:20:57|0.17766
15:20:57|0.17766
15:20:58|0.17766
15:20:58|0.17766
15:20:59|0.17766
15:21:00|0.17766
15:21:00|0.17766
15:21:01|0.17766
15:21:01|0.17817
15:21:02|0.17845
15:21:03|0.17845
15:21:04|0.17845
15:21:05|0.17845
15:21:05|0.17845
15:21:06|0.17845
15:21:06|0.17845
15:21:07|0.17845
15:21:07|0.17845
15:21:08|0.17845
15:21:08|0.17845
15:21:09|0.17845
15:21:09|0.17845
15:21:10|0.17845
15:21:11|0.17845
15:21:11|0.17845
15:21:12|0.17845
15:21:13|0.17845
15:21:13|0.17845
15:21:13|0.17845
15:21:15|0.17845
15:21:15|0.17845
15:21:16|0.17845
15:21:16|0.17845
15:21:17|0.17845
15:21:18|0.17845
15:21:18|0.17845
15:21:19|0.17845
15:21:20|0.17845
15:21:20|0.17846
15:21:21|0.17846
15:21:22|0.17846
15:21:22|0.17846
15:21:23|0.17846
15:21:23|0.17846
15:21:24|0.17846
15:21:24|0.17846
15:21:25|0.17846
15:21:25|0.17846
15:21:26|0.17846
15:21:26|0.17846
15:21:27|0.17846
15:21:27|0.17846
15:21:28|0.17846
15:21:28|0.17846
15:21:29|0.17846
15:21:29|0.17846
15:21:29|0.17846
15:21:30|0.17846
15:21:30|0.17846
15:21:31|0.17846
15:21:32|0.17846
15:21:34|0.17827
15:21:34|0.17827
15:21:35|0.17827
15:21:35|0.17827
15:21:36|0.17827
15:21:36|0.17827
15:21:38|0.17846
15:21:38|0.17846
15:21:39|0.17846
15:21:40|0.17846
15:21:41|0.17846
15:21:41|0.17846
15:21:43|0.17846
15:21:43|0.17854
15:21:44|0.17817
15:21:45|0.17817
15:21:46|0.17817
15:21:47|0.17817
15:21:47|0.17817
15:21:47|0.17817
15:21:48|0.17817
15:21:48|0.17851
15:21:50|0.17851
15:21:50|0.17851
15:21:51|0.17851
15:21:51|0.17851
15:21:52|0.17851
15:21:52|0.17851
15:21:53|0.17851
15:21:54|0.17851
15:21:55|0.17851
15:21:55|0.17851
15:21:56|0.17851
15:21:56|0.17851
15:21:58|0.17851
15:21:58|0.17851
15:21:58|0.17851
15:21:59|0.17851
15:22:00|0.17851
15:22:00|0.17851
15:22:01|0.17851
15:22:01|0.17851
15:22:02|0.17851
15:22:02|0.17851
15:22:03|0.17852
15:22:03|0.17852
15:22:04|0.17852
15:22:05|0.17852
15:22:05|0.17852
15:22:06|0.17852
15:22:07|0.17852
15:22:08|0.17852
15:22:09|0.17852
15:22:09|0.17852
15:22:10|0.17852
15:22:10|0.17852
15:22:11|0.17852
15:22:11|0.17852
15:22:12|0.17852
15:22:13|0.17852
15:22:13|0.17851
15:22:14|0.17851
15:22:14|0.17851
15:22:15|0.17851
15:22:16|0.17851
15:22:16|0.17851
15:22:16|0.17851
15:22:17|0.17851
15:22:18|0.17851
15:22:18|0.17851
15:22:18|0.17851
15:22:19|0.17851
15:22:20|0.17851
15:22:20|0.17851
15:22:21|0.17851
15:22:22|0.17851
15:22:22|0.17809
15:22:23|0.17809
15:22:24|0.17809
15:22:25|0.17832
15:22:25|0.17832
15:22:26|0.17832
15:22:27|0.17832
15:22:27|0.17832
15:22:28|0.17832
15:22:29|0.17832
15:22:29|0.17832
15:22:30|0.17832
15:22:30|0.17832
15:22:31|0.17832
15:22:31|0.17832
15:22:32|0.17832
15:22:33|0.17831
15:22:34|0.17831
15:22:36|0.17831
15:22:37|0.17831
15:22:38|0.17831
15:22:39|0.17831
15:22:40|0.17831
15:22:41|0.17831
15:22:41|0.1784
15:22:43|0.1784
15:22:43|0.1784
15:22:44|0.17831
15:22:44|0.17831
15:22:45|0.17831
15:22:46|0.17831
15:22:47|0.17827
15:22:48|0.17827
15:22:48|0.17827
15:22:49|0.17827
15:22:50|0.17827
15:22:50|0.17827
15:22:51|0.17827
15:22:51|0.17827
15:22:52|0.1784
15:22:52|0.1784
15:22:53|0.1784
15:22:54|0.1784
15:22:54|0.1784
15:22:55|0.17855
15:22:56|0.17857
15:22:56|0.17857
15:22:57|0.17857
15:22:57|0.17857
15:22:58|0.17857
15:22:59|0.17857
15:23:00|0.17857
15:23:00|0.17857
15:23:01|0.17857
15:23:02|0.17847
15:23:03|0.17847
15:23:04|0.17847
15:23:04|0.17847
15:23:06|0.17847
15:23:06|0.17847
15:23:07|0.17847
15:23:07|0.17847
15:23:08|0.17847
15:23:09|0.17847
15:23:09|0.17847
15:23:10|0.17847
15:23:11|0.17847
15:23:11|0.17847
15:23:11|0.17847
15:23:12|0.17847
15:23:12|0.17847
15:23:13|0.17847
15:23:14|0.17847
15:23:15|0.17847
15:23:15|0.17847
15:23:16|0.17847
15:23:16|0.17847
15:23:17|0.17847
15:23:17|0.17847
15:23:18|0.17847
15:23:19|0.17847
15:23:19|0.17847
15:23:20|0.17847
15:23:21|0.17847
15:23:21|0.17847
15:23:22|0.17847
15:23:23|0.17831
15:23:23|0.17831
15:23:23|0.17831
15:23:24|0.17831
15:23:24|0.17831
15:23:26|0.17831
15:23:26|0.17831
15:23:27|0.17831
15:23:27|0.17831
15:23:28|0.17831
15:23:28|0.17831
15:23:29|0.17831
15:23:29|0.17831
15:23:30|0.17831
15:23:30|0.17831
15:23:31|0.17831
15:23:32|0.17831
15:23:32|0.17831
15:23:33|0.17831
15:23:34|0.17831
15:23:35|0.17831
15:23:37|0.17831
15:23:37|0.17831
15:23:38|0.17831
15:23:38|0.17831
15:23:39|0.17803
15:23:40|0.17803
15:23:41|0.17803
15:23:42|0.17803
15:23:42|0.17803
15:23:43|0.17803
15:23:44|0.17803
15:23:45|0.17803
15:23:46|0.17803
15:23:46|0.17803
15:23:46|0.17803
15:23:47|0.17803
15:23:48|0.17803
15:23:49|0.17803
15:23:49|0.17803
15:23:50|0.17803
15:23:50|0.17803
15:23:51|0.17803
15:23:52|0.17803
15:23:52|0.17803
15:23:53|0.17803
15:23:54|0.17803
15:23:54|0.17803
15:23:55|0.17803
15:23:56|0.17803
15:23:56|0.17803
15:23:57|0.17803
15:23:57|0.178
15:23:58|0.178
15:23:59|0.178
15:24:00|0.178
15:24:00|0.178
15:24:01|0.178
15:24:01|0.178
15:24:02|0.178
15:24:02|0.178
15:24:03|0.17803
15:24:04|0.17803
15:24:05|0.17803
15:24:06|0.17803
15:24:07|0.17803
15:24:07|0.17803
15:24:08|0.17803
15:24:08|0.17803
15:24:09|0.17803
15:24:10|0.17803
15:24:10|0.17803
15:24:11|0.17803
15:24:12|0.17803
15:24:13|0.17803
15:24:14|0.17803
15:24:14|0.17803
15:24:15|0.17803
15:24:15|0.17803
15:24:15|0.17803
15:24:16|0.17803
15:24:16|0.17803
15:24:17|0.17803
15:24:18|0.17803
15:24:18|0.17803
15:24:19|0.17803
15:24:20|0.17803
15:24:20|0.17803
15:24:21|0.17803
15:24:21|0.17803
15:24:22|0.17803
15:24:22|0.17803
15:24:23|0.17803
15:24:24|0.17803
15:24:24|0.17803
15:24:25|0.17803
15:24:25|0.17803
15:24:26|0.17803
15:24:27|0.17803
15:24:27|0.17803
15:24:28|0.17803
15:24:28|0.17803
15:24:29|0.17803
15:24:29|0.17803
15:24:30|0.17803
15:24:30|0.17803
15:24:31|0.17803
15:24:31|0.17803
15:24:32|0.17803
15:24:32|0.17803
15:24:33|0.17803
15:24:33|0.17803
15:24:34|0.17803
15:24:34|0.17803
15:24:36|0.17803
15:24:36|0.17803
15:24:37|0.17803
15:24:38|0.17803
15:24:38|0.17803
15:24:39|0.17803
15:24:40|0.17803
15:24:41|0.17803
15:24:41|0.17803
15:24:42|0.17803
15:24:43|0.17803
15:24:43|0.17803
15:24:44|0.17803
15:24:44|0.17803
15:24:45|0.17803
15:24:46|0.17789
15:24:47|0.17789
15:24:47|0.17789
15:24:48|0.17789
15:24:49|0.17789
15:24:49|0.17789
15:24:50|0.17788
15:24:50|0.17788
15:24:51|0.17788
15:24:52|0.17789
15:24:53|0.17789
15:24:53|0.17789
15:24:53|0.17789
15:24:54|0.17789
15:24:54|0.17789
15:24:55|0.17789
15:24:55|0.17789
15:24:56|0.17789
15:24:56|0.17789
15:24:57|0.17789
15:24:58|0.17789
15:24:58|0.17789
15:24:59|0.17824
15:24:59|0.17824
15:25:00|0.17858
15:25:01|0.17858
15:25:02|0.17858
15:25:03|0.17858
15:25:04|0.17858
15:25:05|0.17858
15:25:05|0.17858
15:25:06|0.17858
15:25:07|0.17858
15:25:07|0.17858
15:25:07|0.17858
15:25:08|0.17861
15:25:09|0.17861
15:25:09|0.17861
15:25:10|0.17861
15:25:10|0.17861
15:25:11|0.17861
15:25:12|0.17861
15:25:12|0.17861
15:25:12|0.17861
15:25:12|0.17874
15:25:13|0.17874
15:25:14|0.17874
15:25:14|0.17874
15:25:15|0.17874
15:25:15|0.17874
15:25:16|0.17874
15:25:17|0.17874
15:25:17|0.17874
15:25:18|0.17874
15:25:18|0.17874
15:25:18|0.17874
15:25:19|0.17874
15:25:19|0.17874
15:25:20|0.17874
15:25:20|0.17874
15:25:21|0.17874
15:25:21|0.17874
15:25:22|0.17867
15:25:22|0.17849
15:25:22|0.17849
15:25:23|0.17849
15:25:23|0.17849
15:25:24|0.17849
15:25:24|0.17849
15:25:25|0.17849
15:25:25|0.17849
15:25:26|0.17849
15:25:26|0.17849
15:25:27|0.17849
15:25:27|0.17849
15:25:28|0.17849
15:25:28|0.17849
15:25:28|0.17849
15:25:29|0.17849
15:25:30|0.17849
15:25:30|0.17849
15:25:31|0.17849
15:25:31|0.17849
15:25:32|0.17849
15:25:32|0.17849
15:25:33|0.17849
15:25:33|0.17849
15:25:34|0.17849
15:25:34|0.17849
15:25:35|0.17849
15:25:36|0.17849
15:25:37|0.17849
15:25:38|0.17849
15:25:39|0.17849
15:25:40|0.17849
15:25:41|0.17849
15:25:42|0.17849
15:25:43|0.17849
15:25:43|0.17849
15:25:44|0.17849
15:25:45|0.17849
15:25:45|0.17849
15:25:46|0.17849
15:25:47|0.17875
15:25:48|0.17875
15:25:48|0.17875
15:25:49|0.17875
15:25:50|0.17875
15:25:50|0.17875
15:25:51|0.17875
15:25:51|0.17875
15:25:52|0.17875
15:25:53|0.17875
15:25:53|0.17875
15:25:54|0.17875
15:25:54|0.17875
15:25:55|0.17875
15:25:56|0.17875
15:25:57|0.17875
15:25:57|0.17875
15:25:58|0.17875
15:25:58|0.17875
15:25:59|0.17875
15:26:00|0.17875
15:26:00|0.17875
15:26:01|0.17875
15:26:02|0.17875
15:26:02|0.17875
15:26:03|0.17875
15:26:03|0.17875
15:26:04|0.17875
15:26:04|0.17875
15:26:05|0.17875
15:26:07|0.17875
15:26:07|0.17875
15:26:07|0.17875
15:26:08|0.17875
15:26:09|0.17875
15:26:09|0.17875
15:26:10|0.17875
15:26:10|0.17875
15:26:11|0.17875
15:26:12|0.17875
15:26:12|0.17875
15:26:13|0.17875
15:26:13|0.17875
15:26:14|0.17875
15:26:14|0.17871
15:26:15|0.17871
15:26:15|0.17871
15:26:16|0.17871
15:26:16|0.17871
15:26:17|0.17871
15:26:18|0.17871
15:26:18|0.17871
15:26:19|0.17871
15:26:19|0.17871
15:26:20|0.17871
15:26:20|0.17871
15:26:22|0.17871
15:26:22|0.17871
15:26:23|0.17871
15:26:23|0.17871
15:26:24|0.17871
15:26:24|0.17871
15:26:24|0.17871
15:26:25|0.17871
15:26:25|0.17871
15:26:26|0.17871
15:26:27|0.17871
15:26:27|0.17871
15:26:27|0.17871
15:26:28|0.17871
15:26:28|0.17871
15:26:29|0.17871
15:26:29|0.17871
15:26:30|0.17871
15:26:30|0.17871
15:26:31|0.17871
15:26:32|0.17871
15:26:32|0.17871
15:26:33|0.17871
15:26:33|0.17871
15:26:33|0.17871
15:26:34|0.17871
15:26:35|0.17871
15:26:35|0.17871
15:26:35|0.17871
15:26:37|0.17871
15:26:38|0.17871
15:26:39|0.17871
15:26:41|0.17871
15:26:41|0.17871
15:26:42|0.17871
15:26:43|0.17871
15:26:43|0.17871
15:26:44|0.17871
15:26:44|0.17871
15:26:45|0.17871
15:26:46|0.17871
15:26:47|0.17871
15:26:48|0.17871
15:26:48|0.17871
15:26:49|0.17871
15:26:50|0.17871
15:26:51|0.17871
15:26:51|0.17871
15:26:52|0.17871
15:26:52|0.17871
15:26:53|0.17871
15:26:54|0.17871
15:26:54|0.17871
15:26:55|0.17871
15:26:56|0.17874
15:26:57|0.17874
15:26:58|0.17874
15:26:58|0.17874
15:26:59|0.17874
15:26:59|0.17874
15:27:00|0.17874
15:27:00|0.17874
15:27:01|0.17874
15:27:01|0.17874
15:27:02|0.17874
15:27:02|0.17874
15:27:03|0.17874
15:27:04|0.17874
15:27:04|0.17874
15:27:05|0.17874
15:27:06|0.17874
15:27:06|0.17874
15:27:07|0.17874
15:27:07|0.17874
15:27:08|0.17874
15:27:08|0.17874
15:27:09|0.17874
15:27:09|0.17874
15:27:10|0.17874
15:27:11|0.17874
15:27:11|0.17789
15:27:12|0.17785
15:27:13|0.1775
15:27:14|0.1775
15:27:15|0.1775
15:27:16|0.1775
15:27:17|0.1775
15:27:18|0.1775
15:27:18|0.1775
15:27:19|0.1775
15:27:19|0.1775
15:27:20|0.1775
15:27:20|0.17783
15:27:20|0.17783
15:27:21|0.17783
15:27:21|0.17783
15:27:22|0.17783
15:27:22|0.17783
15:27:23|0.17783
15:27:23|0.17783
15:27:24|0.17783
15:27:25|0.17783
15:27:25|0.17783
15:27:26|0.17783
15:27:26|0.17783
15:27:28|0.17783
15:27:28|0.17783
15:27:29|0.17783
15:27:30|0.17783
15:27:30|0.17783
15:27:31|0.17783
15:27:32|0.17783
15:27:32|0.17783
15:27:32|0.17783
15:27:33|0.17783
15:27:34|0.17783
15:27:34|0.17783
15:27:35|0.17783
15:27:36|0.17783
15:27:37|0.17783
15:27:38|0.17783
15:27:39|0.17783
15:27:39|0.17783
15:27:41|0.17783
15:27:41|0.17783
15:27:42|0.17783
15:27:43|0.17783
15:27:43|0.17783
15:27:44|0.17783
15:27:45|0.17799
15:27:46|0.17799
15:27:46|0.17799
15:27:47|0.17799
15:27:48|0.17799
15:27:49|0.17799
15:27:49|0.17799
15:27:50|0.17799
15:27:51|0.17799
15:27:51|0.17799
15:27:52|0.17799
15:27:53|0.17799
15:27:54|0.17799
15:27:55|0.17799
15:27:55|0.17807
15:27:56|0.17807
15:27:57|0.17807
15:27:57|0.17807
15:27:59|0.17807
15:27:59|0.17807
15:28:00|0.17807
15:28:01|0.17807
15:28:01|0.17807
15:28:02|0.17807
15:28:02|0.17807
15:28:03|0.17807
15:28:04|0.17807
15:28:05|0.1782
15:28:06|0.1782
15:28:06|0.1782
15:28:07|0.1782
15:28:07|0.1782
15:28:07|0.1782
15:28:08|0.1782
15:28:09|0.1782
15:28:09|0.1782
15:28:09|0.1782
15:28:10|0.1782
15:28:11|0.1782
15:28:12|0.1782
15:28:13|0.1782
15:28:13|0.1782
15:28:14|0.1782
15:28:15|0.1782
15:28:15|0.1782
15:28:16|0.1782
15:28:16|0.1782
15:28:17|0.1782
15:28:18|0.1782
15:28:19|0.1782
15:28:20|0.1782
15:28:20|0.1782
15:28:21|0.1782
15:28:22|0.1782
15:28:22|0.1782
15:28:22|0.1782
15:28:23|0.1782
15:28:23|0.1782
15:28:24|0.1782
15:28:24|0.1782
15:28:25|0.1782
15:28:25|0.1782
15:28:26|0.1782
15:28:27|0.1782
15:28:27|0.1782
15:28:28|0.1782
15:28:28|0.1782
15:28:29|0.1782
15:28:30|0.1782
15:28:30|0.1782
15:28:31|0.1782
15:28:32|0.1782
15:28:32|0.1782
15:28:33|0.1782
15:28:33|0.1782
15:28:33|0.1782
15:28:35|0.1782
15:28:35|0.1782
15:28:36|0.1782
15:28:36|0.1782
15:28:36|0.1782
15:28:37|0.1782
15:28:37|0.1782
15:28:38|0.1782
15:28:40|0.1782
15:28:41|0.1782
15:28:42|0.1782
15:28:43|0.1782
15:28:43|0.1782
15:28:44|0.1782
15:28:45|0.1782
15:28:46|0.1782
15:28:48|0.17833
15:28:48|0.17834
15:28:49|0.17834
15:28:50|0.17834
15:28:51|0.17834
15:28:52|0.17834
15:28:52|0.17834
15:28:53|0.17834
15:28:54|0.17834
15:28:54|0.17834
15:28:55|0.17834
15:28:55|0.17834
15:28:56|0.17834
15:28:56|0.17834
15:28:57|0.17834
15:28:57|0.17834
15:28:58|0.17834
15:28:58|0.17834
15:28:59|0.17834
15:29:01|0.17834
15:29:01|0.17857
15:29:02|0.17857
15:29:03|0.17857
15:29:03|0.17857
15:29:04|0.17857
15:29:05|0.17857
15:29:05|0.17857
15:29:06|0.17857
15:29:07|0.17857
15:29:08|0.17857
15:29:08|0.17857
15:29:08|0.17857
15:29:09|0.17857
15:29:09|0.17857
15:29:10|0.17857
15:29:11|0.17857
15:29:12|0.17857
15:29:13|0.17857
15:29:13|0.17857
15:29:14|0.17857
15:29:14|0.17857
15:29:15|0.17857
15:29:15|0.17857
15:29:16|0.17857
15:29:16|0.17857
15:29:16|0.17857
15:29:17|0.17857
15:29:18|0.17857
15:29:18|0.17857
15:29:19|0.1786
15:29:20|0.1786
15:29:20|0.1786
15:29:21|0.1786
15:29:21|0.1786
15:29:22|0.1786
15:29:22|0.1786
15:29:22|0.1786
15:29:23|0.1786
15:29:23|0.1786
15:29:23|0.1786
15:29:24|0.1786
15:29:24|0.1786
15:29:25|0.1786
15:29:26|0.1786
15:29:27|0.1786
15:29:27|0.1786
15:29:28|0.1786
15:29:28|0.1786
15:29:29|0.1786
15:29:30|0.1786
15:29:30|0.1786
15:29:31|0.1786
15:29:31|0.1786
15:29:32|0.1786
15:29:32|0.1786
15:29:33|0.1786
15:29:33|0.1786
15:29:33|0.1786
15:29:34|0.1786
15:29:35|0.1786
15:29:35|0.1786
15:29:36|0.1786
15:29:36|0.1786
15:29:37|0.1786
15:29:37|0.17841
15:29:38|0.17841
15:29:38|0.17841
15:29:39|0.17841
15:29:39|0.17841
15:29:40|0.17841
15:29:42|0.17841
15:29:43|0.17841
15:29:44|0.17841
15:29:46|0.17841
15:29:47|0.17841
15:29:48|0.17841
15:29:49|0.17841
15:29:49|0.17841
15:29:50|0.17841
15:29:50|0.17841
15:29:51|0.17841
15:29:52|0.17841
15:29:52|0.17841
15:29:53|0.17841
15:29:54|0.17862
15:29:54|0.17862
15:29:55|0.17862
15:29:55|0.17862
15:29:56|0.17862
15:29:57|0.17862
15:29:57|0.17862
15:29:58|0.17862
15:29:59|0.17861
15:29:59|0.17861
15:30:00|0.17861
15:30:00|0.17861
15:30:01|0.17861
15:30:01|0.17861
15:30:02|0.17861
15:30:04|0.17844
15:30:04|0.17844
15:30:05|0.17844
15:30:05|0.17844
15:30:07|0.17844
15:30:08|0.17844
15:30:08|0.17864
15:30:09|0.17847
15:30:09|0.17847
15:30:10|0.17847
15:30:10|0.17847
15:30:11|0.17847
15:30:11|0.17847
15:30:12|0.17847
15:30:13|0.17847
15:30:13|0.17889
15:30:13|0.1793
15:30:14|0.17961
15:30:15|0.17991
15:30:15|0.18
15:30:16|0.17955
15:30:16|0.17961
15:30:17|0.17998
15:30:17|0.17998
15:30:18|0.17998
15:30:18|0.17998
15:30:18|0.17998
15:30:19|0.17998
15:30:19|0.17998
15:30:19|0.17998
15:30:20|0.17998
15:30:20|0.17997
15:30:21|0.17997
15:30:21|0.17997
15:30:22|0.17997
15:30:22|0.17997
15:30:23|0.17997
15:30:24|0.17997
15:30:24|0.17997
15:30:24|0.17997
15:30:25|0.17997
15:30:26|0.17997
15:30:27|0.17997
15:30:27|0.17997
15:30:27|0.17997
15:30:27|0.17997
15:30:28|0.17997
15:30:28|0.17997
15:30:28|0.17997
15:30:29|0.17997
15:30:30|0.17997
15:30:30|0.17983
15:30:31|0.17995
15:30:31|0.17995
15:30:32|0.17996
15:30:32|0.17995
15:30:33|0.17995
15:30:33|0.17995
15:30:34|0.17995
15:30:34|0.17995
15:30:35|0.17995
15:30:35|0.17995
15:30:35|0.17995
15:30:36|0.17995
15:30:36|0.17996
15:30:38|0.17963
15:30:38|0.1795
15:30:39|0.17961
15:30:39|0.17961
15:30:39|0.17961
15:30:40|0.17961
15:30:40|0.17961
15:30:41|0.17961
15:30:42|0.17961
15:30:43|0.1797
15:30:45|0.17971
15:30:45|0.17971
15:30:46|0.17971
15:30:46|0.17971
15:30:47|0.17971
15:30:47|0.17971
15:30:48|0.1797
15:30:49|0.17974
15:30:49|0.17974
15:30:51|0.17974
15:30:51|0.17975
15:30:52|0.17975
15:30:53|0.17975
15:30:54|0.17975
15:30:54|0.17975
15:30:55|0.17975
15:30:56|0.17948
15:30:57|0.17948
15:30:58|0.17948
15:30:59|0.17969
15:30:59|0.17969
15:31:01|0.17969
15:31:02|0.17969
15:31:03|0.17965
15:31:03|0.17965
15:31:04|0.17965
15:31:05|0.17968
15:31:05|0.17969
15:31:06|0.17969
15:31:07|0.17969
15:31:07|0.17969
15:31:08|0.17969
15:31:09|0.17969
15:31:09|0.17969
15:31:10|0.17969
15:31:10|0.17969
15:31:11|0.17969
15:31:12|0.17969
15:31:12|0.17968
15:31:13|0.17968
15:31:13|0.17968
15:31:14|0.17968
15:31:14|0.17968
15:31:15|0.17968
15:31:15|0.17968
15:31:16|0.17968
15:31:16|0.17968
15:31:17|0.17968
15:31:17|0.17968
15:31:18|0.17968
15:31:18|0.17968
15:31:19|0.17968
15:31:20|0.17968
15:31:20|0.17968
15:31:20|0.17968
15:31:21|0.17968
15:31:21|0.17944
15:31:22|0.17944
15:31:27|0.17968
15:31:28|0.17968
15:31:28|0.17968
15:31:29|0.17968
15:31:30|0.17968
15:31:30|0.17968
15:31:30|0.17969
15:31:31|0.17969
15:31:31|0.17969
15:31:32|0.17969
15:31:34|0.17969
15:31:34|0.17969
15:31:34|0.17969
15:31:36|0.1797
15:31:36|0.1797
15:31:37|0.1797
15:31:38|0.1797
15:31:38|0.1797
15:31:39|0.17971
15:31:40|0.17971
15:31:41|0.17971
15:31:42|0.17971
15:31:43|0.17971
15:31:44|0.17971
15:31:45|0.17971
15:31:46|0.18053
15:31:47|0.18065
15:31:48|0.18039
15:31:49|0.18039
15:31:51|0.18039
15:31:52|0.181
15:31:53|0.18071
15:31:53|0.18071
15:31:54|0.18071
15:31:54|0.18071
15:31:55|0.18071
15:31:56|0.18071
15:31:57|0.18071
15:31:58|0.18071
15:31:58|0.1811
15:31:59|0.1811
15:32:00|0.1808
15:32:00|0.1808
15:32:01|0.1808
15:32:01|0.1808
15:32:02|0.1808
15:32:03|0.1808
15:32:03|0.18121
15:32:04|0.18121
15:32:05|0.18121
15:32:06|0.18121
15:32:06|0.18121
15:32:06|0.18121
15:32:07|0.18101
15:32:07|0.18101
15:32:08|0.18101
15:32:10|0.18072
15:32:10|0.18072
15:32:11|0.18066
15:32:11|0.18082
15:32:13|0.18082
15:32:13|0.18082
15:32:14|0.18082
15:32:14|0.18082
15:32:15|0.18082
15:32:15|0.18082
15:32:16|0.18082
15:32:16|0.18082
15:32:17|0.18082
15:32:17|0.18082
15:32:18|0.18035
15:32:18|0.18035
15:32:19|0.18085
15:32:19|0.18085
15:32:20|0.18085
15:32:20|0.18085
15:32:21|0.18085
15:32:22|0.18085
15:32:23|0.18085
15:32:23|0.18044
15:32:24|0.18011
15:32:24|0.18045
15:32:25|0.18045
15:32:26|0.1803
15:32:26|0.1803
15:32:27|0.1803
15:32:27|0.1803
15:32:29|0.1803
15:32:29|0.1803
15:32:30|0.1803
15:32:31|0.1803
15:32:31|0.1803
15:32:31|0.1803
15:32:32|0.1803
15:32:32|0.1803
15:32:33|0.18039
15:32:34|0.18052
15:32:34|0.18052
15:32:35|0.18026
15:32:35|0.18026
15:32:36|0.18026
15:32:37|0.18026
15:32:37|0.18026
15:32:37|0.18026
15:32:38|0.18026
15:32:38|0.18026
15:32:39|0.18026
15:32:39|0.18026
15:32:40|0.18026
15:32:40|0.18026
15:32:40|0.18026
15:32:41|0.18026
15:32:41|0.18026
15:32:41|0.18026
15:32:42|0.18026
15:32:42|0.18026
15:32:43|0.18026
15:32:44|0.18026
15:32:45|0.18026
15:32:47|0.18026
15:32:48|0.18028
15:32:49|0.17998
15:32:50|0.17998
15:32:51|0.17998
15:32:51|0.17998
15:32:52|0.17998
15:32:52|0.17998
15:32:53|0.17998
15:32:54|0.17998
15:32:54|0.17998
15:32:55|0.17998
15:32:55|0.17998
15:32:56|0.17998
15:32:57|0.17998
15:32:57|0.18011
15:32:59|0.18011
15:33:00|0.18011
15:33:00|0.18011
15:33:00|0.18011
15:33:01|0.18011
15:33:02|0.18073
15:33:03|0.18042
15:33:03|0.18102
15:33:04|0.18095
15:33:04|0.18061
15:33:05|0.18061
15:33:06|0.18061
15:33:06|0.18061
15:33:07|0.18052
15:33:07|0.18052
15:33:08|0.18052
15:33:08|0.18052
15:33:09|0.18052
15:33:10|0.18052
15:33:10|0.18038
15:33:11|0.18038
15:33:11|0.18037
15:33:12|0.18037
15:33:12|0.18037
15:33:13|0.18037
15:33:14|0.18037
15:33:14|0.18037
15:33:15|0.18037
15:33:16|0.18037
15:33:16|0.18037
15:33:16|0.18037
15:33:17|0.18037
15:33:18|0.18037
15:33:18|0.18037
15:33:19|0.18037
15:33:19|0.18037
15:33:20|0.18037
15:33:20|0.18037
15:33:21|0.18037
15:33:22|0.18037
15:33:22|0.18037
15:33:22|0.18037
15:33:23|0.18037
15:33:23|0.18037
15:33:24|0.18037
15:33:25|0.18037
15:33:25|0.18076
15:33:26|0.18076
15:33:26|0.18076
15:33:27|0.18076
15:33:27|0.18076
15:33:28|0.18076
15:33:28|0.18076
15:33:29|0.18076
15:33:30|0.18076
15:33:30|0.18099
15:33:31|0.18099
15:33:32|0.18119
15:33:32|0.18134
15:33:33|0.18134
15:33:34|0.18134
15:33:34|0.18134
15:33:35|0.18134
15:33:35|0.18134
15:33:36|0.18104
15:33:37|0.18104
15:33:37|0.18104
15:33:38|0.18105
15:33:39|0.18114
15:33:39|0.1811
15:33:40|0.1811
15:33:40|0.18125
15:33:41|0.18125
15:33:41|0.18125
15:33:41|0.18125
15:33:42|0.18125
15:33:43|0.18125
15:33:44|0.18125
15:33:45|0.18142
15:33:46|0.18131
15:33:47|0.18131
15:33:47|0.18131
15:33:48|0.1812
15:33:49|0.1812
15:33:49|0.1812
15:33:50|0.1812
15:33:51|0.18121
15:33:51|0.18175
15:33:52|0.18147
15:33:53|0.18156
15:33:53|0.18176
15:33:54|0.18176
15:33:55|0.18176
15:33:55|0.18176
15:33:56|0.18176
15:33:56|0.18147
15:33:57|0.18146
15:33:57|0.18146
15:33:58|0.18146
15:33:58|0.18145
15:33:59|0.18145
15:34:00|0.18145
15:34:01|0.18145
15:34:01|0.18145
15:34:02|0.18145
15:34:02|0.18145
15:34:04|0.18145
15:34:04|0.18145
15:34:05|0.18146
15:34:06|0.18146
15:34:06|0.18186
15:34:07|0.18174
15:34:07|0.18174
15:34:09|0.18175
15:34:09|0.18173
15:34:10|0.18152
15:34:10|0.18152
15:34:11|0.18175
15:34:11|0.18175
15:34:12|0.18176
15:34:13|0.18178
15:34:13|0.18195
15:34:14|0.18162
15:34:14|0.18204
15:34:15|0.18204
15:34:16|0.18204
15:34:17|0.18204
15:34:17|0.18213
15:34:18|0.18176
15:34:19|0.18176
15:34:20|0.18176
15:34:20|0.18177
15:34:20|0.18213
15:34:21|0.18217
15:34:21|0.18197
15:34:22|0.18197
15:34:23|0.18197
15:34:23|0.18182
15:34:24|0.18182
15:34:24|0.18182
15:34:24|0.18182
15:34:25|0.18182
15:34:26|0.18197
15:34:27|0.18197
15:34:28|0.18197
15:34:28|0.18197
15:34:29|0.18197
15:34:29|0.18197
15:34:30|0.18197
15:34:30|0.18197
15:34:31|0.18197
15:34:31|0.18206
15:34:31|0.18212
15:34:32|0.18223
15:34:33|0.18223
15:34:33|0.18222
15:34:33|0.18222
15:34:34|0.18222
15:34:35|0.18225
15:34:36|0.18225
15:34:36|0.18225
15:34:36|0.18225
15:34:36|0.18229
15:34:37|0.18231
15:34:37|0.18234
15:34:38|0.18233
15:34:38|0.18228
15:34:39|0.18243
15:34:39|0.18243
15:34:40|0.18212
15:34:41|0.18212
15:34:42|0.18212
15:34:42|0.18212
15:34:43|0.18212
15:34:43|0.18247
15:34:44|0.1825
15:34:45|0.18244
15:34:47|0.18245
15:34:48|0.18245
15:34:49|0.18212
15:34:49|0.18212
15:34:50|0.18212
15:34:51|0.18212
15:34:52|0.18264
15:34:53|0.18258
15:34:54|0.18297
15:34:55|0.18261
15:34:56|0.18303
15:34:57|0.18358
15:34:58|0.18329
15:34:59|0.18319
15:34:59|0.18336
15:35:00|0.18341
15:35:00|0.18394
15:35:01|0.184
15:35:02|0.18422
15:35:03|0.18386
15:35:03|0.18381
15:35:04|0.1842
15:35:04|0.18381
15:35:06|0.18387
15:35:06|0.18388
15:35:07|0.18447
15:35:07|0.18422
15:35:08|0.184
15:35:08|0.18403
15:35:09|0.18403
15:35:10|0.18406
15:35:11|0.18406
15:35:11|0.18407
15:35:12|0.18426
15:35:12|0.1845
15:35:13|0.1841
15:35:13|0.1841
15:35:14|0.1841
15:35:14|0.18382
15:35:15|0.18382
15:35:16|0.18382
15:35:16|0.18346
15:35:17|0.18346
15:35:17|0.1833
15:35:17|0.18327
15:35:18|0.18327
15:35:18|0.18327
15:35:19|0.18327
15:35:20|0.18327
15:35:20|0.18327
15:35:21|0.18327
15:35:21|0.18389
15:35:22|0.18389
15:35:23|0.18322
15:35:23|0.18322
15:35:23|0.18322
15:35:24|0.18322
15:35:24|0.18322
15:35:25|0.18322
15:35:26|0.18322
15:35:26|0.18322
15:35:27|0.18322
15:35:27|0.18322
15:35:28|0.18323
15:35:28|0.18323
15:35:28|0.18323
15:35:29|0.18355
15:35:30|0.18355
15:35:30|0.18324
15:35:31|0.18324
15:35:32|0.18324
15:35:33|0.18324
15:35:33|0.18324
15:35:34|0.18324
15:35:34|0.18324
15:35:35|0.18324
15:35:35|0.18324
15:35:36|0.18324
15:35:37|0.18324
15:35:37|0.18324
15:35:38|0.18324
15:35:38|0.18324
15:35:39|0.18324
15:35:40|0.18324
15:35:40|0.18324
15:35:41|0.18324
15:35:41|0.18324
15:35:42|0.18324
15:35:42|0.18324
15:35:42|0.18332
15:35:43|0.18332
15:35:43|0.18332
15:35:44|0.18332
15:35:44|0.18332
15:35:44|0.18406
15:35:45|0.18406
15:35:46|0.18406
15:35:47|0.18386
15:35:49|0.18386
15:35:49|0.18433
15:35:50|0.18433
15:35:51|0.18387
15:35:51|0.18387
15:35:53|0.18452
15:35:53|0.18457
15:35:54|0.1839
15:35:55|0.1839
15:35:56|0.1839
15:35:56|0.1839
15:35:56|0.1839
15:35:58|0.1839
15:35:58|0.18459
15:35:59|0.18456
15:36:00|0.18412
15:36:00|0.18455
15:36:01|0.18455
15:36:02|0.18455
15:36:03|0.18455
15:36:03|0.18453
15:36:04|0.18453
15:36:05|0.18453
15:36:06|0.18401
15:36:07|0.18401
15:36:07|0.1846
15:36:08|0.1846
15:36:09|0.1846
15:36:10|0.1839
15:36:11|0.1839
15:36:11|0.1839
15:36:12|0.18449
15:36:12|0.18449
15:36:13|0.18449
15:36:13|0.18449
15:36:14|0.18449
15:36:15|0.1845
15:36:15|0.1845
15:36:16|0.1845
15:36:17|0.1845
15:36:17|0.1845
15:36:18|0.1845
15:36:19|0.1845
15:36:19|0.1845
15:36:20|0.1845
15:36:20|0.1845
15:36:21|0.1845
15:36:22|0.1845
15:36:22|0.1845
15:36:23|0.1845
15:36:23|0.18401
15:36:24|0.18401
15:36:24|0.18401
15:36:24|0.18401
15:36:25|0.18401
15:36:25|0.18401
15:36:26|0.18401
15:36:26|0.18401
15:36:27|0.18401
15:36:27|0.18401
15:36:28|0.18401
15:36:28|0.18401
15:36:29|0.18401
15:36:29|0.184
15:36:30|0.184
15:36:31|0.18392
15:36:31|0.18392
15:36:32|0.18392
15:36:32|0.18392
15:36:33|0.18392
15:36:33|0.18392
15:36:34|0.18392
15:36:34|0.18434
15:36:34|0.18434
15:36:35|0.18434
15:36:35|0.18434
15:36:36|0.18434
15:36:36|0.18434
15:36:37|0.18434
15:36:37|0.18434
15:36:38|0.18434
15:36:38|0.18434
15:36:39|0.18434
15:36:40|0.18397
15:36:40|0.18397
15:36:41|0.18397
15:36:41|0.18397
15:36:42|0.18397
15:36:42|0.18397
15:36:43|0.18397
15:36:43|0.18397
15:36:44|0.18397
15:36:44|0.18397
15:36:45|0.18397
15:36:45|0.18397
15:36:46|0.18397
15:36:48|0.18397
15:36:49|0.18397
15:36:50|0.18397
15:36:51|0.18397
15:36:52|0.18397
15:36:52|0.18397
15:36:53|0.18397
15:36:54|0.18397
15:36:55|0.18397
15:36:55|0.18397
15:36:56|0.18398
15:36:57|0.18398
15:36:58|0.18398
15:37:00|0.18398
15:37:00|0.18398
15:37:01|0.18398
15:37:01|0.18398
15:37:02|0.18397
15:37:03|0.18359
15:37:03|0.18392
15:37:04|0.18392
15:37:04|0.18392
15:37:05|0.18392
15:37:05|0.18314
15:37:06|0.18314
15:37:06|0.18361
15:37:06|0.18361
15:37:07|0.18317
15:37:08|0.1835
15:37:09|0.18309
15:37:09|0.18309
15:37:09|0.18309
15:37:10|0.18309
15:37:11|0.18315
15:37:12|0.18315
15:37:12|0.18335
15:37:13|0.18315
15:37:13|0.18349
15:37:14|0.18349
15:37:15|0.18349
15:37:16|0.18327
15:37:16|0.18362
15:37:17|0.18362
15:37:17|0.18362
15:37:18|0.18382
15:37:18|0.18382
15:37:19|0.18382
15:37:19|0.18382
15:37:20|0.18382
15:37:20|0.18382
15:37:21|0.18382
15:37:22|0.18382
15:37:22|0.18382
15:37:23|0.18382
15:37:23|0.18382
15:37:24|0.18382
15:37:25|0.18347
15:37:25|0.18347
15:37:25|0.18347
15:37:26|0.18347
15:37:26|0.18347
15:37:27|0.18347
15:37:27|0.18347
15:37:28|0.18347
15:37:29|0.18347
15:37:29|0.18347
15:37:30|0.18347
15:37:30|0.18347
15:37:31|0.18347
15:37:32|0.18347
15:37:32|0.18347
15:37:33|0.18347
15:37:33|0.18347
15:37:34|0.18347
15:37:34|0.18347
15:37:35|0.18347
15:37:36|0.18372
15:37:36|0.18372
15:37:37|0.18372
15:37:37|0.18372
15:37:38|0.18372
15:37:38|0.18372
15:37:39|0.18372
15:37:39|0.18372
15:37:40|0.18372
15:37:40|0.18372
15:37:40|0.18372
15:37:41|0.18372
15:37:41|0.18372
15:37:41|0.18372
15:37:42|0.18372
15:37:43|0.18372
15:37:43|0.18372
15:37:44|0.18372
15:37:44|0.18372
15:37:45|0.18372
15:37:45|0.18372
15:37:46|0.18372
15:37:46|0.18375
15:37:47|0.18375
15:37:48|0.18375
15:37:49|0.18375
15:37:50|0.18375
15:37:51|0.18349
15:37:52|0.18349
15:37:54|0.18349
15:37:54|0.18349
15:37:55|0.18349
15:37:56|0.18349
15:37:56|0.18349
15:37:57|0.18349
15:37:58|0.18383
15:37:58|0.18383
15:37:59|0.18383
15:37:59|0.18383
15:38:00|0.18383
15:38:01|0.18383
15:38:02|0.18383
15:38:03|0.18383
15:38:04|0.18383
15:38:05|0.18383
15:38:06|0.18383
15:38:07|0.18347
15:38:08|0.18347
15:38:08|0.18347
15:38:09|0.18347
15:38:10|0.18347
15:38:10|0.18347
15:38:11|0.18347
15:38:11|0.1837
15:38:12|0.1837
15:38:13|0.1837
15:38:13|0.1837
15:38:14|0.1837
15:38:15|0.1837
15:38:15|0.18366
15:38:16|0.18366
15:38:16|0.18366
15:38:17|0.18366
15:38:17|0.18366
15:38:18|0.18366
15:38:19|0.18335
15:38:19|0.18335
15:38:20|0.18335
15:38:20|0.18335
15:38:21|0.18335
15:38:22|0.18335
15:38:22|0.18335
15:38:22|0.18335
15:38:23|0.18335
15:38:24|0.18335
15:38:24|0.18335
15:38:25|0.18335
15:38:26|0.18335
15:38:26|0.18335
15:38:27|0.18335
15:38:28|0.18335
15:38:28|0.18335
15:38:28|0.18315
15:38:29|0.18315
15:38:30|0.183
15:38:30|0.18299
15:38:31|0.18258
15:38:31|0.18276
15:38:32|0.18258
15:38:33|0.18228
15:38:33|0.18243
15:38:34|0.18247
15:38:35|0.18243
15:38:35|0.18252
15:38:36|0.18252
15:38:37|0.18244
15:38:37|0.18244
15:38:38|0.18244
15:38:38|0.18244
15:38:39|0.18244
15:38:39|0.18244
15:38:40|0.18244
15:38:40|0.18244
15:38:41|0.18228
15:38:41|0.18228
15:38:42|0.18228
15:38:43|0.18228
15:38:43|0.18228
15:38:44|0.18228
15:38:44|0.18228
15:38:45|0.18228
15:38:45|0.18228
15:38:46|0.18228
15:38:47|0.18228
15:38:47|0.18228
15:38:47|0.18228
15:38:48|0.18207
15:38:49|0.18219
15:38:51|0.18218
15:38:51|0.18217
15:38:53|0.18206
15:38:53|0.18203
15:38:55|0.1818
15:38:55|0.18187
15:38:56|0.18193
15:38:56|0.18193
15:38:57|0.18193
15:38:57|0.18193
15:38:59|0.18193
15:39:00|0.18193
15:39:00|0.18193
15:39:01|0.18179
15:39:01|0.18179
15:39:02|0.18179
15:39:02|0.18179
15:39:03|0.18179
15:39:04|0.18178
15:39:05|0.18178
15:39:06|0.18178
15:39:06|0.18178
15:39:07|0.18177
15:39:08|0.18177
15:39:08|0.18201
15:39:08|0.18201
15:39:09|0.18201
15:39:10|0.18201
15:39:10|0.18201
15:39:11|0.18201
15:39:11|0.18201
15:39:12|0.18167
15:39:12|0.1818
15:39:13|0.1818
15:39:13|0.1818
15:39:14|0.1818
15:39:14|0.1818
15:39:15|0.1818
15:39:16|0.1818
15:39:16|0.1818
15:39:16|0.1818
15:39:17|0.1818
15:39:17|0.1818
15:39:17|0.1818
15:39:18|0.1818
15:39:19|0.1818
15:39:19|0.18144
15:39:19|0.18146
15:39:20|0.18146
15:39:20|0.1815
15:39:21|0.1815
15:39:21|0.18149
15:39:21|0.18149
15:39:22|0.1815
15:39:24|0.18145
15:39:24|0.18145
15:39:25|0.18145
15:39:25|0.18145
15:39:26|0.18145
15:39:26|0.18145
15:39:27|0.18145
15:39:27|0.18145
15:39:27|0.18145
15:39:28|0.18127
15:39:28|0.18127
15:39:29|0.18127
15:39:29|0.18127
15:39:30|0.18145
15:39:30|0.18145
15:39:31|0.18145
15:39:32|0.18145
15:39:32|0.18145
15:39:33|0.18145
15:39:33|0.18145
15:39:34|0.18145
15:39:34|0.18145
15:39:35|0.18145
15:39:35|0.18145
15:39:36|0.18145
15:39:37|0.18172
15:39:38|0.18172
15:39:38|0.18172
15:39:38|0.18172
15:39:39|0.18172
15:39:39|0.18172
15:39:39|0.18172
15:39:39|0.18172
15:39:40|0.18172
15:39:41|0.18172
15:39:41|0.18172
15:39:42|0.18177
15:39:43|0.18177
15:39:43|0.18188
15:39:44|0.18188
15:39:44|0.18188
15:39:45|0.18188
15:39:46|0.18188
15:39:46|0.18188
15:39:47|0.18188
15:39:48|0.18188
15:39:48|0.18188
15:39:49|0.18188
15:39:50|0.18188
15:39:51|0.18188
15:39:52|0.18188
15:39:54|0.18188
15:39:54|0.18188
15:39:55|0.18188
15:39:56|0.18188
15:39:57|0.18188
15:39:58|0.18188
15:39:58|0.18188
15:39:59|0.18188
15:40:00|0.18188
15:40:05|0.18188
15:40:06|0.18188
15:40:07|0.18188
15:40:07|0.18188
15:40:08|0.18188
15:40:09|0.18188
15:40:09|0.18188
15:40:10|0.18188
15:40:10|0.18188
15:40:11|0.18188
15:40:12|0.18188
15:40:12|0.18188
15:40:12|0.18188
15:40:13|0.18188
15:40:13|0.18188
15:40:15|0.18188
15:40:15|0.18188
15:40:15|0.18188
15:40:16|0.182
15:40:18|0.182
15:40:18|0.182
15:40:19|0.182
15:40:20|0.182
15:40:21|0.182
15:40:21|0.18156
15:40:22|0.18156
15:40:22|0.18156
15:40:23|0.18156
15:40:23|0.18156
15:40:24|0.18156
15:40:24|0.18178
15:40:25|0.18178
15:40:25|0.18178
15:40:26|0.18178
15:40:26|0.18154
15:40:26|0.18154
15:40:27|0.18154
15:40:28|0.18154
15:40:29|0.18146
15:40:29|0.18146
15:40:30|0.18146
15:40:31|0.18146
15:40:32|0.18146
15:40:32|0.18146
15:40:33|0.18146
15:40:33|0.18146
15:40:34|0.18146
15:40:34|0.18146
15:40:35|0.18146
15:40:35|0.18146
15:40:36|0.18146
15:40:37|0.18146
15:40:37|0.18146
15:40:37|0.18146
15:40:38|0.18146
15:40:38|0.18146
15:40:38|0.18146
15:40:39|0.18146
15:40:39|0.18146
15:40:40|0.18146
15:40:40|0.18146
15:40:41|0.18146
15:40:41|0.18146
15:40:42|0.18147
15:40:42|0.18147
15:40:43|0.18147
15:40:43|0.18147
15:40:43|0.18147
15:40:44|0.18147
15:40:45|0.18147
15:40:45|0.18147
15:40:45|0.18147
15:40:46|0.18147
15:40:46|0.18147
15:40:47|0.18147
15:40:47|0.18147
15:40:47|0.18147
15:40:48|0.18147
15:40:48|0.18147
15:40:48|0.18147
15:40:49|0.18147
15:40:50|0.18147
15:40:51|0.18147
15:40:52|0.18147
15:40:53|0.18147
15:40:53|0.18147
15:40:54|0.18147
15:40:55|0.18147
15:40:56|0.18147
15:40:57|0.18147
15:40:58|0.18147
15:40:59|0.18147
15:41:00|0.18147
15:41:00|0.18147
15:41:00|0.18147
15:41:01|0.18147
15:41:02|0.18147
15:41:03|0.18172
15:41:04|0.18172
15:41:04|0.18172
15:41:05|0.18172
15:41:06|0.18123
15:41:07|0.18123
15:41:07|0.18129
15:41:08|0.18129
15:41:09|0.18129
15:41:10|0.18129
15:41:10|0.18119
15:41:10|0.18119
15:41:11|0.18119
15:41:12|0.18109
15:41:12|0.18109
15:41:13|0.18118
15:41:14|0.18118
15:41:14|0.18118
15:41:15|0.18118
15:41:15|0.18118
15:41:16|0.18118
15:41:16|0.18118
15:41:16|0.18118
15:41:17|0.18118
15:41:17|0.18118
15:41:17|0.18118
15:41:18|0.18118
15:41:18|0.18118
15:41:19|0.18118
15:41:19|0.18118
15:41:20|0.18118
15:41:21|0.18118
15:41:21|0.18104
15:41:22|0.18104
15:41:22|0.18104
15:41:23|0.18097
15:41:24|0.18097
15:41:25|0.18097
15:41:26|0.18097
15:41:26|0.18104
15:41:27|0.18104
15:41:28|0.18104
15:41:28|0.18104
15:41:29|0.18104
15:41:29|0.18104
15:41:30|0.18104
15:41:30|0.18104
15:41:30|0.18104
15:41:31|0.18104
15:41:31|0.18104
15:41:32|0.18104
15:41:33|0.18104
15:41:33|0.18104
15:41:33|0.18104
15:41:34|0.18104
15:41:35|0.18104
15:41:35|0.18104
15:41:36|0.18104
15:41:36|0.18104
15:41:37|0.18104
15:41:37|0.18101
15:41:37|0.18101
15:41:38|0.18101
15:41:38|0.18101
15:41:38|0.18101
15:41:39|0.18101
15:41:39|0.18092
15:41:40|0.18092
15:41:40|0.18092
15:41:40|0.18082
15:41:41|0.18082
15:41:42|0.18082
15:41:43|0.18082
15:41:43|0.18082
15:41:44|0.18082
15:41:45|0.18082
15:41:45|0.18082
15:41:46|0.18082
15:41:46|0.18082
15:41:47|0.18082
15:41:47|0.18082
15:41:48|0.18082
15:41:49|0.18082
15:41:49|0.18082
15:41:50|0.18082
15:41:50|0.18082
15:41:51|0.18082
15:41:51|0.18082
15:41:52|0.18082
15:41:58|0.18082
15:41:59|0.18082
15:42:01|0.18082
15:42:01|0.18082
15:42:02|0.18082
15:42:02|0.18082
15:42:03|0.18082
15:42:03|0.18082
15:42:04|0.18082
15:42:05|0.18082
15:42:06|0.18093
15:42:06|0.18117
15:42:07|0.18117
15:42:08|0.18117
15:42:08|0.18117
15:42:09|0.18117
15:42:10|0.18117
15:42:11|0.18117
15:42:12|0.18117
15:42:12|0.18098
15:42:13|0.18098
15:42:14|0.18098
15:42:14|0.18098
15:42:15|0.18098
15:42:15|0.18098
15:42:16|0.18098
15:42:16|0.18088
15:42:17|0.18088
15:42:18|0.18088
15:42:18|0.18088
15:42:19|0.18088
15:42:19|0.18088
15:42:20|0.18088
15:42:21|0.18088
15:42:22|0.18088
15:42:22|0.18088
15:42:23|0.18088
15:42:23|0.18088
15:42:24|0.18088
15:42:24|0.18088
15:42:25|0.18088
15:42:25|0.18088
15:42:26|0.18088
15:42:27|0.18088
15:42:27|0.18088
15:42:27|0.18088
15:42:28|0.18124
15:42:28|0.18129
15:42:29|0.18129
15:42:29|0.18129
15:42:30|0.18129
15:42:30|0.18129
15:42:30|0.18129
15:42:31|0.18129
15:42:31|0.18129
15:42:33|0.18129
15:42:33|0.18129
15:42:34|0.18129
15:42:34|0.18129
15:42:35|0.18129
15:42:35|0.18129
15:42:36|0.18129
15:42:36|0.18129
15:42:37|0.18129
15:42:37|0.18129
15:42:38|0.18129
15:42:38|0.1811
15:42:39|0.1811
15:42:39|0.1811
15:42:40|0.1811
15:42:40|0.1811
15:42:41|0.1811
15:42:41|0.1811
15:42:42|0.1811
15:42:42|0.1811
15:42:43|0.1811
15:42:43|0.1811
15:42:43|0.1811
15:42:44|0.1811
15:42:44|0.1811
15:42:45|0.1811
15:42:45|0.1811
15:42:46|0.1811
15:42:46|0.1811
15:42:47|0.1811
15:42:47|0.1811
15:42:47|0.1811
15:42:48|0.1811
15:42:48|0.1811
15:42:48|0.1811
15:42:49|0.1811
15:42:50|0.1811
15:42:50|0.1811
15:42:51|0.1811
15:42:51|0.1811
15:42:52|0.1811
15:42:53|0.1811
15:42:55|0.1811
15:42:56|0.1811
15:42:57|0.1811
15:42:58|0.1811
15:42:59|0.1811
15:42:59|0.1811
15:43:00|0.1811
15:43:01|0.1811
15:43:02|0.1811
15:43:03|0.1811
15:43:04|0.1811
15:43:04|0.1811
15:43:05|0.1811
15:43:06|0.1811
15:43:07|0.18128
15:43:08|0.1811
15:43:09|0.1811
15:43:09|0.1811
15:43:10|0.1811
15:43:11|0.1811
15:43:11|0.1811
15:43:12|0.1811
15:43:13|0.1811
15:43:13|0.1811
15:43:14|0.1811
15:43:15|0.1811
15:43:15|0.1811
15:43:16|0.1811
15:43:16|0.1811
15:43:17|0.1811
15:43:17|0.1811
15:43:18|0.1811
15:43:19|0.1811
15:43:20|0.1811
15:43:20|0.1811
15:43:21|0.1811
15:43:21|0.1811
15:43:21|0.1811
15:43:22|0.1811
15:43:22|0.1811
15:43:23|0.1811
15:43:23|0.1811
15:43:24|0.1811
15:43:24|0.1811
15:43:25|0.1811
15:43:25|0.1811
15:43:26|0.1811
15:43:27|0.1811
15:43:28|0.1811
15:43:28|0.1811
15:43:29|0.1811
15:43:30|0.1811
15:43:31|0.1811
15:43:31|0.18117
15:43:32|0.18117
15:43:33|0.18117
15:43:33|0.18117
15:43:34|0.18117
15:43:34|0.18117
15:43:35|0.18117
15:43:36|0.18117
15:43:36|0.18117
15:43:37|0.18117
15:43:37|0.18117
15:43:38|0.18117
15:43:39|0.18117
15:43:39|0.18117
15:43:40|0.18117
15:43:41|0.18117
15:43:41|0.18117
15:43:42|0.18117
15:43:42|0.18117
15:43:43|0.1811
15:43:43|0.1811
15:43:44|0.1811
15:43:45|0.1811
15:43:45|0.1811
15:43:46|0.1811
15:43:47|0.1811
15:43:47|0.1811
15:43:48|0.1811
15:43:48|0.1811
15:43:49|0.1811
15:43:49|0.1811
15:43:50|0.1811
15:43:51|0.18122
15:43:51|0.18121
15:43:52|0.18121
15:43:52|0.18121
15:43:53|0.18121
15:43:54|0.18121
15:43:56|0.18121
15:43:56|0.18121
15:43:58|0.18121
15:43:58|0.18121
15:43:59|0.18121
15:44:00|0.18121
15:44:00|0.18121
15:44:01|0.18121
15:44:02|0.18121
15:44:03|0.18121
15:44:05|0.18121
15:44:05|0.18121
15:44:05|0.18121
15:44:06|0.18121
15:44:06|0.18121
15:44:07|0.18121
15:44:07|0.18121
15:44:08|0.18121
15:44:08|0.18121
15:44:09|0.18121
15:44:09|0.18121
15:44:10|0.18121
15:44:11|0.18121
15:44:11|0.18121
15:44:12|0.18121
15:44:12|0.18121
15:44:13|0.18121
15:44:14|0.18121
15:44:15|0.18121
15:44:15|0.18121
15:44:15|0.18121
15:44:16|0.18121
15:44:17|0.18121
15:44:17|0.18121
15:44:18|0.18121
15:44:18|0.18121
15:44:19|0.18121
15:44:20|0.18121
15:44:21|0.1811
15:44:21|0.1811
15:44:22|0.1811
15:44:23|0.1811
15:44:23|0.1811
15:44:24|0.1811
15:44:25|0.1811
15:44:25|0.1811
15:44:26|0.1811
15:44:26|0.1811
15:44:27|0.1811
15:44:27|0.1811
15:44:28|0.1811
15:44:29|0.1811
15:44:29|0.1811
15:44:30|0.1811
15:44:32|0.1811
15:44:32|0.1811
15:44:33|0.1811
15:44:33|0.1811
15:44:34|0.1811
15:44:34|0.1811
15:44:35|0.1811
15:44:35|0.1811
15:44:36|0.1811
15:44:37|0.1811
15:44:38|0.1811
15:44:38|0.1811
15:44:40|0.1811
15:44:40|0.1811
15:44:41|0.1811
15:44:42|0.1811
15:44:42|0.1811
15:44:43|0.1811
15:44:44|0.1811
15:44:44|0.1811
15:44:45|0.1811
15:44:46|0.1811
15:44:46|0.1811
15:44:47|0.1811
15:44:47|0.1811
15:44:47|0.1811
15:44:48|0.1811
15:44:48|0.1811
15:44:49|0.1811
15:44:49|0.1811
15:44:50|0.1811
15:44:50|0.1811
15:44:51|0.1811
15:44:52|0.1811
15:44:52|0.1811
15:44:53|0.1811
15:44:53|0.18112
15:44:54|0.18112
15:44:56|0.18112
15:44:57|0.18112
15:44:58|0.18112
15:44:59|0.18112
15:45:00|0.18112
15:45:00|0.18112
15:45:02|0.18112
15:45:02|0.18112
15:45:03|0.18112
15:45:04|0.18112
15:45:06|0.18153
15:45:06|0.18153
15:45:07|0.1819
15:45:08|0.18133
15:45:08|0.18133
15:45:09|0.18118
15:45:10|0.18118
15:45:11|0.18153
15:45:11|0.18148
15:45:12|0.18125
15:45:12|0.18166
15:45:13|0.18166
15:45:14|0.18172
15:45:15|0.18172
15:45:15|0.18167
15:45:15|0.18167
15:45:16|0.18167
15:45:16|0.18167
15:45:17|0.18167
15:45:18|0.18167
15:45:18|0.18167
15:45:19|0.18167
15:45:20|0.18167
15:45:20|0.18124
15:45:21|0.18124
15:45:22|0.18124
15:45:22|0.18124
15:45:23|0.18124
15:45:23|0.18088
15:45:24|0.18088
15:45:25|0.18079
15:45:25|0.18079
15:45:26|0.18079
15:45:27|0.18079
15:45:27|0.18079
15:45:28|0.18079
15:45:28|0.18079
15:45:29|0.18079
15:45:30|0.18079
15:45:30|0.18079
15:45:30|0.18079
15:45:31|0.18082
15:45:32|0.18082
15:45:33|0.18082
15:45:33|0.18082
15:45:33|0.18082
15:45:34|0.18082
15:45:34|0.18082
15:45:35|0.18082
15:45:36|0.18082
15:45:36|0.18082
15:45:37|0.18082
15:45:37|0.18082
15:45:38|0.18082
15:45:39|0.18082
15:45:39|0.18082
15:45:40|0.18082
15:45:40|0.18082
15:45:40|0.18082
15:45:41|0.18082
15:45:42|0.18082
15:45:42|0.18082
15:45:43|0.18082
15:45:44|0.18082
15:45:44|0.18082
15:45:45|0.18082
15:45:45|0.18082
15:45:46|0.18074
15:45:46|0.18074
15:45:46|0.18074
15:45:47|0.18074
15:45:47|0.18074
15:45:48|0.18074
15:45:48|0.18074
15:45:49|0.18074
15:45:49|0.18074
15:45:49|0.18074
15:45:50|0.18074
15:45:51|0.18074
15:45:51|0.18074
15:45:52|0.18074
15:45:52|0.18094
15:45:52|0.18094
15:45:53|0.18094
15:45:53|0.18094
15:45:54|0.18094
15:45:55|0.18115
15:45:56|0.18078
15:45:57|0.18078
15:45:58|0.18078
15:45:59|0.18078
15:46:00|0.18078
15:46:00|0.18078
15:46:01|0.18078
15:46:02|0.18078
15:46:03|0.18078
15:46:04|0.18078
15:46:05|0.18078
15:46:06|0.18078
15:46:07|0.18078
15:46:08|0.18078
15:46:09|0.18078
15:46:09|0.18078
15:46:10|0.18078
15:46:11|0.18078
15:46:12|0.18078
15:46:12|0.18078
15:46:13|0.18078
15:46:14|0.18078
15:46:14|0.18078
15:46:15|0.18078
15:46:15|0.18078
15:46:16|0.18078
15:46:16|0.18078
15:46:17|0.18078
15:46:17|0.18078
15:46:18|0.18078
15:46:18|0.18078
15:46:19|0.18078
15:46:19|0.18078
15:46:19|0.18078
15:46:20|0.18078
15:46:20|0.18078
15:46:22|0.18078
15:46:22|0.18078
15:46:23|0.18078
15:46:23|0.18078
15:46:24|0.18078
15:46:25|0.18078
15:46:25|0.18078
15:46:26|0.18078
15:46:26|0.18078
15:46:27|0.18078
15:46:28|0.18078
15:46:29|0.18078
15:46:30|0.18078
15:46:30|0.18078
15:46:31|0.18078
15:46:32|0.18078
15:46:32|0.18078
15:46:32|0.18078
15:46:33|0.18078
15:46:34|0.18078
15:46:34|0.18078
15:46:35|0.18078
15:46:35|0.18078
15:46:36|0.18078
15:46:36|0.18078
15:46:37|0.18078
15:46:37|0.18078
15:46:38|0.18078
15:46:39|0.18078
15:46:39|0.18078
15:46:40|0.18078
15:46:40|0.18078
15:46:40|0.18078
15:46:42|0.18078
15:46:43|0.18078
15:46:43|0.18078
15:46:43|0.18078
15:46:44|0.18078
15:46:45|0.18078
15:46:46|0.18078
15:46:46|0.18078
15:46:47|0.18078
15:46:48|0.18078
15:46:49|0.18093
15:46:49|0.18093
15:46:50|0.18093
15:46:50|0.18093
15:46:51|0.18093
15:46:52|0.18093
15:46:52|0.18093
15:46:52|0.18093
15:46:53|0.18093
15:46:53|0.18078
15:46:54|0.18078
15:46:55|0.18078
15:46:55|0.18078
15:46:56|0.18078
15:46:57|0.18078
15:46:58|0.18078
15:46:59|0.18078
15:47:00|0.18078
15:47:01|0.18078
15:47:02|0.18078
15:47:04|0.18078
15:47:05|0.18078
15:47:06|0.18078
15:47:07|0.18093
15:47:08|0.18106
15:47:08|0.18106
15:47:09|0.18106
15:47:10|0.18106
15:47:11|0.18106
15:47:11|0.18106
15:47:12|0.18106
15:47:13|0.181
15:47:13|0.181
15:47:14|0.181
15:47:14|0.181
15:47:15|0.181
15:47:16|0.181
15:47:16|0.181
15:47:16|0.181
15:47:17|0.181
15:47:18|0.181
15:47:19|0.18103
15:47:19|0.18103
15:47:19|0.18103
15:47:20|0.18103
15:47:20|0.18103
15:47:21|0.18103
15:47:21|0.18161
15:47:22|0.18161
15:47:22|0.18161
15:47:23|0.18161
15:47:24|0.18161
15:47:25|0.18161
15:47:25|0.18161
15:47:26|0.18161
15:47:27|0.18131
15:47:27|0.18131
15:47:27|0.18131
15:47:29|0.18131
15:47:30|0.18131
15:47:30|0.18131
15:47:31|0.18131
15:47:31|0.18131
15:47:32|0.18131
15:47:33|0.18131
15:47:33|0.18131
15:47:33|0.18131
15:47:34|0.18131
15:47:34|0.18131
15:47:35|0.18131
15:47:36|0.18131
15:47:36|0.18131
15:47:37|0.18131
15:47:37|0.18131
15:47:38|0.18131
15:47:38|0.18131
15:47:39|0.18131
15:47:39|0.18131
15:47:40|0.18131
15:47:40|0.18108
15:47:40|0.18108
15:47:41|0.18108
15:47:41|0.18089
15:47:41|0.18089
15:47:42|0.18089
15:47:43|0.18089
15:47:43|0.18089
15:47:44|0.18089
15:47:45|0.18089
15:47:45|0.18089
15:47:45|0.18089
15:47:46|0.18089
15:47:46|0.18089
15:47:47|0.18089
15:47:47|0.18089
15:47:48|0.18089
15:47:48|0.18089
15:47:48|0.18089
15:47:49|0.18089
15:47:50|0.18089
15:47:51|0.18089
15:47:51|0.18089
15:47:52|0.18089
15:47:52|0.18089
15:47:53|0.18103
15:47:53|0.18103
15:47:53|0.18103
15:47:54|0.18103
15:47:55|0.18103
15:47:55|0.18103
15:47:56|0.18103
15:47:57|0.18103
15:47:58|0.18103
15:47:59|0.18103
15:48:00|0.18103
15:48:01|0.18103
15:48:02|0.18103
15:48:03|0.18103
15:48:04|0.1812
15:48:05|0.18086
15:48:05|0.18086
15:48:06|0.18086
15:48:06|0.18086
15:48:07|0.18086
15:48:08|0.18086
15:48:08|0.18086
15:48:09|0.18086
15:48:09|0.18086
15:48:10|0.18086
15:48:11|0.18086
15:48:11|0.18086
15:48:12|0.18086
15:48:13|0.18086
15:48:13|0.18086
15:48:14|0.18086
15:48:15|0.18086
15:48:15|0.18086
15:48:15|0.1808
15:48:16|0.18079
15:48:17|0.18079
15:48:17|0.18079
15:48:17|0.18079
15:48:18|0.18079
15:48:19|0.18079
15:48:19|0.18079
15:48:21|0.18079
15:48:22|0.18079
15:48:22|0.18079
15:48:23|0.18156
15:48:23|0.18159
15:48:24|0.18175
15:48:24|0.18175
15:48:25|0.18175
15:48:25|0.18175
15:48:26|0.18175
15:48:27|0.18175
15:48:27|0.18131
15:48:28|0.18132
15:48:28|0.18132
15:48:29|0.18132
15:48:30|0.18132
15:48:31|0.18132
15:48:31|0.18132
15:48:32|0.18142
15:48:32|0.18142
15:48:32|0.18142
15:48:33|0.18142
15:48:33|0.18142
15:48:34|0.18111
15:48:34|0.18111
15:48:35|0.18111
15:48:35|0.18111
15:48:36|0.18111
15:48:36|0.18111
15:48:37|0.18105
15:48:37|0.18105
15:48:38|0.18105
15:48:38|0.18105
15:48:39|0.18105
15:48:39|0.18105
15:48:41|0.18105
15:48:42|0.1812
15:48:42|0.1812
15:48:43|0.1812
15:48:44|0.1812
15:48:44|0.1812
15:48:45|0.1812
15:48:45|0.1812
15:48:46|0.1812
15:48:47|0.1812
15:48:47|0.1812
15:48:48|0.1812
15:48:48|0.1812
15:48:49|0.1812
15:48:49|0.1812
15:48:50|0.1812
15:48:50|0.1812
15:48:51|0.1812
15:48:52|0.1812
15:48:52|0.1812
15:48:53|0.1812
15:48:54|0.1812
15:48:55|0.1812
15:48:55|0.18118
15:48:55|0.18118
15:48:56|0.18118
15:48:57|0.18118
15:48:58|0.1812
15:48:59|0.1812
15:49:00|0.1812
15:49:01|0.18142
15:49:02|0.18142
15:49:02|0.18142
15:49:03|0.18142
15:49:04|0.18142
15:49:05|0.18142
15:49:06|0.18142
15:49:07|0.18142
15:49:08|0.18142
15:49:09|0.18142
15:49:10|0.18142
15:49:11|0.18142
15:49:11|0.18142
15:49:12|0.18127
15:49:13|0.18127
15:49:14|0.181
15:49:15|0.181
15:49:15|0.181
15:49:16|0.181
15:49:17|0.181
15:49:17|0.181
15:49:18|0.181
15:49:18|0.181
15:49:19|0.181
15:49:20|0.181
15:49:20|0.181
15:49:21|0.181
15:49:21|0.181
15:49:22|0.181
15:49:22|0.181
15:49:23|0.181
15:49:23|0.181
15:49:24|0.181
15:49:25|0.181
15:49:26|0.181
15:49:26|0.181
15:49:27|0.181
15:49:28|0.181
15:49:29|0.181
15:49:29|0.181
15:49:30|0.18129
15:49:30|0.18129
15:49:31|0.18129
15:49:31|0.18129
15:49:32|0.18129
15:49:33|0.18129
15:49:33|0.18129
15:49:34|0.18129
15:49:34|0.18129
15:49:35|0.18129
15:49:35|0.18129
15:49:36|0.18129
15:49:36|0.18129
15:49:37|0.18129
15:49:38|0.18129
15:49:39|0.18129
15:49:39|0.18129
15:49:41|0.18129
15:49:41|0.18129
15:49:42|0.18129
15:49:42|0.18129
15:49:43|0.18129
15:49:44|0.18129
15:49:44|0.18129
15:49:44|0.18129
15:49:45|0.18129
15:49:46|0.18129
15:49:46|0.18129
15:49:47|0.18129
15:49:47|0.18129
15:49:47|0.18129
15:49:48|0.18129
15:49:49|0.18129
15:49:49|0.18105
15:49:49|0.18105
15:49:50|0.18105
15:49:50|0.18105
15:49:51|0.18105
15:49:51|0.18105
15:49:52|0.18105
15:49:52|0.18105
15:49:53|0.18105
15:49:53|0.18105
15:49:54|0.18108
15:49:54|0.18108
15:49:55|0.18108
15:49:55|0.18108
15:49:56|0.18108
15:49:56|0.18108
15:49:57|0.18108
15:49:57|0.18108
15:49:58|0.18108
15:49:59|0.18108
15:50:00|0.18108
15:50:01|0.18108
15:50:03|0.18108
15:50:04|0.18108
15:50:05|0.18108
15:50:06|0.18108
15:50:07|0.18108
15:50:08|0.18108
15:50:08|0.18108
15:50:09|0.18108
15:50:09|0.18108
15:50:10|0.18108
15:50:11|0.18108
15:50:12|0.18108
15:50:12|0.18108
15:50:13|0.18108
15:50:13|0.18108
15:50:14|0.18108
15:50:14|0.18108
15:50:14|0.18108
15:50:15|0.18108
15:50:16|0.18108
15:50:17|0.18108
15:50:17|0.18108
15:50:18|0.18108
15:50:19|0.18108
15:50:19|0.18108
15:50:20|0.18108
15:50:20|0.18108
15:50:21|0.18108
15:50:22|0.18108
15:50:22|0.18108
15:50:23|0.18108
15:50:23|0.18108
15:50:24|0.18108
15:50:24|0.18108
15:50:25|0.18108
15:50:25|0.18108
15:50:26|0.18106
15:50:26|0.18106
15:50:27|0.18106
15:50:28|0.18106
15:50:28|0.18106
15:50:29|0.18106
15:50:29|0.18106
15:50:29|0.18106
15:50:30|0.18106
15:50:31|0.18106
15:50:32|0.18106
15:50:32|0.18106
15:50:33|0.18106
15:50:34|0.18106
15:50:34|0.18106
15:50:35|0.18106
15:50:36|0.18106
15:50:36|0.18106
15:50:37|0.18106
15:50:37|0.18106
15:50:39|0.18106
15:50:39|0.18106
15:50:40|0.18106
15:50:40|0.18106
15:50:41|0.18106
15:50:41|0.18106
15:50:42|0.18106
15:50:43|0.18106
15:50:43|0.18106
15:50:44|0.18106
15:50:44|0.18106
15:50:45|0.18106
15:50:45|0.18106
15:50:45|0.18106
15:50:46|0.18106
15:50:46|0.18106
15:50:47|0.18106
15:50:47|0.18106
15:50:48|0.18106
15:50:48|0.18106
15:50:49|0.18106
15:50:49|0.18106
15:50:49|0.18106
15:50:50|0.18106
15:50:51|0.18106
15:50:52|0.18106
15:50:53|0.18106
15:50:53|0.18106
15:50:54|0.18106
15:50:54|0.18106
15:50:55|0.18106
15:50:55|0.18106
15:50:55|0.18106
15:50:56|0.18106
15:50:56|0.18106
15:50:56|0.18106
15:50:57|0.18106
15:50:57|0.18106
15:50:58|0.18106
15:50:58|0.18106
15:50:59|0.18106
15:50:59|0.18106
15:51:00|0.18106
15:51:00|0.18106
15:51:02|0.18106
15:51:03|0.18106
15:51:04|0.18106
15:51:05|0.18106
15:51:07|0.18106
15:51:08|0.18106
15:51:08|0.18106
15:51:09|0.18106
15:51:10|0.18106
15:51:10|0.18106
15:51:11|0.18106
15:51:11|0.18106
15:51:12|0.18106
15:51:13|0.18106
15:51:13|0.18106
15:51:14|0.18106
15:51:15|0.18106
15:51:15|0.18106
15:51:16|0.18106
15:51:16|0.18106
15:51:17|0.18106
15:51:18|0.18076
15:51:19|0.18071
15:51:19|0.18082
15:51:20|0.18082
15:51:20|0.18082
15:51:21|0.18082
15:51:21|0.18082
15:51:22|0.18082
15:51:23|0.18082
15:51:23|0.18082
15:51:24|0.18082
15:51:25|0.18082
15:51:26|0.18082
15:51:26|0.18082
15:51:27|0.18082
15:51:28|0.18082
15:51:28|0.18082
15:51:29|0.18082
15:51:29|0.18082
15:51:30|0.18082
15:51:30|0.18082
15:51:31|0.18082
15:51:31|0.18082
15:51:32|0.18082
15:51:32|0.18082
15:51:33|0.18082
15:51:33|0.18082
15:51:34|0.18082
15:51:34|0.18082
15:51:35|0.18082
15:51:35|0.18082
15:51:36|0.18082
15:51:37|0.18082
15:51:37|0.18082
15:51:38|0.18082
15:51:38|0.18082
15:51:39|0.18082
15:51:39|0.18082
15:51:40|0.18082
15:51:40|0.18082
15:51:41|0.18082
15:51:42|0.18082
15:51:42|0.18082
15:51:42|0.18082
15:51:43|0.18082
15:51:44|0.18082
15:51:45|0.18082
15:51:45|0.18082
15:51:45|0.18082
15:51:46|0.18082
15:51:46|0.18082
15:51:47|0.18082
15:51:47|0.18082
15:51:47|0.18082
15:51:48|0.18082
15:51:49|0.18082
15:51:49|0.18082
15:51:49|0.18082
15:51:50|0.18082
15:51:50|0.18082
15:51:51|0.18082
15:51:51|0.18082
15:51:52|0.18082
15:51:52|0.18082
15:51:52|0.18082
15:51:52|0.18082
15:51:53|0.18082
15:51:54|0.18062
15:51:54|0.18062
15:51:54|0.18062
15:51:55|0.18062
15:51:55|0.18062
15:51:55|0.18062
15:51:56|0.18062
15:51:57|0.18062
15:51:57|0.18062
15:51:58|0.18062
15:51:59|0.18062
15:51:59|0.18062
15:52:00|0.18062
15:52:00|0.18062
15:52:00|0.18062
15:52:01|0.18062
15:52:02|0.18062
15:52:03|0.18062
15:52:04|0.18062
15:52:05|0.18062
15:52:06|0.18062
15:52:07|0.18062
15:52:07|0.18062
15:52:09|0.18062
15:52:09|0.18062
15:52:10|0.18055
15:52:10|0.18055
15:52:10|0.18055
15:52:11|0.18055
15:52:12|0.18056
15:52:13|0.18101
15:52:13|0.18076
15:52:14|0.18076
15:52:15|0.18076
15:52:15|0.18076
15:52:16|0.18076
15:52:17|0.18076
15:52:18|0.18076
15:52:19|0.18071
15:52:20|0.18071
15:52:20|0.18071
15:52:21|0.18071
15:52:22|0.18071
15:52:22|0.18071
15:52:23|0.18071
15:52:23|0.18071
15:52:24|0.18071
15:52:25|0.18071
15:52:25|0.18071
15:52:25|0.18071
15:52:26|0.18071
15:52:26|0.18071
15:52:27|0.18071
15:52:27|0.18071
15:52:28|0.18071
15:52:28|0.18071
15:52:29|0.18071
15:52:29|0.18071
15:52:30|0.18071
15:52:30|0.18071
15:52:31|0.18071
15:52:31|0.18071
15:52:32|0.18071
15:52:32|0.18071
15:52:33|0.18071
15:52:34|0.18071
15:52:34|0.18071
15:52:35|0.18071
15:52:35|0.18101
15:52:36|0.18101
15:52:36|0.18101
15:52:36|0.18101
15:52:37|0.18101
15:52:37|0.18101
15:52:38|0.18101
15:52:39|0.18101
15:52:39|0.18101
15:52:40|0.18101
15:52:41|0.18101
15:52:42|0.18101
15:52:42|0.18101
15:52:43|0.18101
15:52:43|0.18101
15:52:44|0.18101
15:52:44|0.18101
15:52:45|0.18101
15:52:46|0.18101
15:52:46|0.18101
15:52:47|0.18101
15:52:47|0.18101
15:52:48|0.18101
15:52:49|0.1813
15:52:49|0.1813
15:52:49|0.1813
15:52:50|0.1813
15:52:50|0.1813
15:52:51|0.1813
15:52:52|0.1813
15:52:52|0.1813
15:52:53|0.1813
15:52:53|0.1813
15:52:54|0.1813
15:52:54|0.1813
15:52:55|0.1813
15:52:56|0.1813
15:52:56|0.1813
15:52:56|0.1813
15:52:57|0.1813
15:52:57|0.18088
15:52:58|0.18088
15:52:59|0.18088
15:52:59|0.18088
15:53:00|0.18088
15:53:01|0.18088
15:53:01|0.18088
15:53:02|0.18088
15:53:03|0.18088
15:53:05|0.18088
15:53:06|0.18119
15:53:07|0.18119
15:53:08|0.18119
15:53:09|0.18119
15:53:10|0.18119
15:53:10|0.18119
15:53:11|0.18119
15:53:12|0.18119
15:53:12|0.18119
15:53:13|0.18119
15:53:14|0.18119
15:53:15|0.18123
15:53:15|0.18123
15:53:16|0.18123
15:53:17|0.18123
15:53:17|0.18123
15:53:18|0.18123
15:53:19|0.18123
15:53:20|0.18123
15:53:20|0.18123
15:53:21|0.18123
15:53:22|0.18123
15:53:22|0.18123
15:53:23|0.18123
15:53:24|0.18123
15:53:25|0.18123
15:53:26|0.18123
15:53:27|0.18087
15:53:28|0.18087
15:53:28|0.18087
15:53:29|0.18087
15:53:30|0.18087
15:53:30|0.18087
15:53:31|0.18087
15:53:31|0.18087
15:53:32|0.18087
15:53:32|0.18087
15:53:34|0.18087
15:53:34|0.18087
15:53:34|0.18087
15:53:35|0.18087
15:53:36|0.18087
15:53:36|0.18087
15:53:37|0.18087
15:53:38|0.18087
15:53:38|0.18087
15:53:38|0.18087
15:53:39|0.18087
15:53:40|0.18122
15:53:40|0.18122
15:53:40|0.18122
15:53:41|0.18122
15:53:41|0.18122
15:53:42|0.18122
15:53:43|0.18122
15:53:44|0.18106
15:53:44|0.18106
15:53:45|0.18106
15:53:45|0.18106
15:53:46|0.18106
15:53:46|0.18106
15:53:46|0.18106
15:53:48|0.18106
15:53:48|0.18106
15:53:48|0.18106
15:53:49|0.18106
15:53:50|0.18106
15:53:50|0.18106
15:53:50|0.18106
15:53:51|0.18106
15:53:51|0.18106
15:53:52|0.18106
15:53:52|0.18106
15:53:53|0.18106
15:53:53|0.18106
15:53:54|0.18106
15:53:54|0.18106
15:53:55|0.18106
15:53:55|0.18106
15:53:56|0.18106
15:53:56|0.18106
15:53:57|0.18106
15:53:57|0.18106
15:53:58|0.18106
15:53:58|0.18106
15:53:58|0.18106
15:53:59|0.18106
15:54:00|0.18106
15:54:00|0.18106
15:54:01|0.18106
15:54:01|0.18106
15:54:02|0.18106
15:54:02|0.18106
15:54:03|0.18106
15:54:04|0.18106
15:54:05|0.18106
15:54:06|0.18106
15:54:07|0.18106
15:54:08|0.18106
15:54:08|0.18106
15:54:10|0.18106
15:54:10|0.18106
15:54:11|0.18106
15:54:11|0.18106
15:54:12|0.18106
15:54:13|0.18106
15:54:13|0.18106
15:54:15|0.18106
15:54:15|0.18106
15:54:16|0.18106
15:54:16|0.18106
15:54:17|0.18091
15:54:18|0.18091
15:54:18|0.18091
15:54:19|0.18091
15:54:19|0.18091
15:54:20|0.18091
15:54:21|0.18091
15:54:21|0.18091
15:54:22|0.18091
15:54:23|0.18091
15:54:23|0.18091
15:54:23|0.18091
15:54:24|0.18091
15:54:24|0.18091
15:54:25|0.18091
15:54:25|0.18091
15:54:26|0.18091
15:54:27|0.18091
15:54:27|0.18091
15:54:28|0.18091
15:54:28|0.18091
15:54:29|0.18091
15:54:29|0.18091
15:54:30|0.18091
15:54:30|0.18091
15:54:31|0.18091
15:54:31|0.18091
15:54:32|0.18091
15:54:32|0.18091
15:54:33|0.18091
15:54:34|0.18091
15:54:34|0.18091
15:54:35|0.18091
15:54:36|0.18091
15:54:36|0.18091
15:54:37|0.18117
15:54:37|0.18117
15:54:38|0.18117
15:54:38|0.18087
15:54:39|0.18087
15:54:40|0.18087
15:54:40|0.18087
15:54:40|0.18087
15:54:41|0.18087
15:54:42|0.18087
15:54:42|0.18087
15:54:43|0.18087
15:54:43|0.18087
15:54:44|0.18087
15:54:44|0.18087
15:54:45|0.18087
15:54:46|0.18087
15:54:46|0.18087
15:54:47|0.181
15:54:47|0.181
15:54:48|0.181
15:54:48|0.181
15:54:48|0.181
15:54:49|0.181
15:54:49|0.181
15:54:50|0.181
15:54:51|0.181
15:54:51|0.181
15:54:52|0.181
15:54:52|0.181
15:54:53|0.181
15:54:53|0.181
15:54:54|0.181
15:54:55|0.181
15:54:55|0.181
15:54:55|0.181
15:54:55|0.181
15:54:56|0.181
15:54:57|0.181
15:54:57|0.181
15:54:58|0.181
15:54:58|0.181
15:54:59|0.181
15:54:59|0.181
15:54:59|0.181
15:55:00|0.181
15:55:00|0.181
15:55:01|0.181
15:55:02|0.181
15:55:03|0.181
15:55:03|0.181
15:55:04|0.181
15:55:05|0.181
15:55:06|0.181
15:55:07|0.181
15:55:08|0.181
15:55:08|0.181
15:55:09|0.181
15:55:10|0.181
15:55:11|0.181
15:55:12|0.181
15:55:12|0.181
15:55:13|0.181
15:55:14|0.181
15:55:14|0.181
15:55:15|0.181
15:55:15|0.181
15:55:16|0.181
15:55:16|0.181
15:55:17|0.181
15:55:18|0.181
15:55:19|0.181
15:55:19|0.181
15:55:19|0.181
15:55:20|0.181
15:55:21|0.181
15:55:21|0.181
15:55:22|0.18086
15:55:23|0.18086
15:55:23|0.18086
15:55:24|0.18086
15:55:24|0.18086
15:55:26|0.18086
15:55:26|0.18086
15:55:27|0.18086
15:55:27|0.18086
15:55:27|0.18086
15:55:28|0.18086
15:55:28|0.18086
15:55:29|0.18086
15:55:29|0.18086
15:55:30|0.18086
15:55:30|0.18086
15:55:31|0.18086
15:55:32|0.18086
15:55:32|0.18086
15:55:33|0.18086
15:55:33|0.18086
15:55:34|0.18086
15:55:34|0.18096
15:55:35|0.18096
15:55:35|0.18096
15:55:36|0.18096
15:55:36|0.18096
15:55:37|0.18096
15:55:37|0.18096
15:55:37|0.18096
15:55:38|0.18096
15:55:38|0.18096
15:55:38|0.18096
15:55:39|0.18096
15:55:39|0.18096
15:55:40|0.18096
15:55:41|0.18096
15:55:41|0.18089
15:55:42|0.18089
15:55:43|0.18089
15:55:44|0.18089
15:55:45|0.18117
15:55:45|0.18117
15:55:46|0.18117
15:55:46|0.18117
15:55:47|0.18117
15:55:48|0.18117
15:55:48|0.18117
15:55:50|0.18117
15:55:50|0.18117
15:55:51|0.18117
15:55:51|0.18117
15:55:52|0.18117
15:55:52|0.18117
15:55:53|0.18117
15:55:54|0.18117
15:55:54|0.18117
15:55:54|0.18117
15:55:55|0.18117
15:55:55|0.18117
15:55:56|0.18117
15:55:56|0.18117
15:55:56|0.18117
15:55:57|0.18117
15:55:58|0.18117
15:55:58|0.18117
15:55:59|0.18117
15:55:59|0.18117
15:56:00|0.18117
15:56:00|0.18117
15:56:01|0.18117
15:56:01|0.18117
15:56:01|0.18117
15:56:02|0.18117
15:56:03|0.18117
15:56:03|0.18117
15:56:04|0.1811
15:56:05|0.1811
15:56:06|0.18106
15:56:07|0.18106
15:56:08|0.18106
15:56:10|0.18106
15:56:10|0.18106
15:56:11|0.18106
15:56:12|0.18106
15:56:13|0.18106
15:56:14|0.18106
15:56:15|0.18106
15:56:16|0.18106
15:56:17|0.18106
15:56:17|0.18106
15:56:18|0.18106
15:56:19|0.18106
15:56:20|0.18106
15:56:20|0.18106
15:56:21|0.18106
15:56:21|0.18106
15:56:22|0.18106
15:56:23|0.1812
15:56:24|0.1812
15:56:24|0.1812
15:56:25|0.1812
15:56:25|0.1812
15:56:26|0.1812
15:56:26|0.1812
15:56:26|0.1812
15:56:27|0.1812
15:56:27|0.1812
15:56:28|0.1812
15:56:29|0.18106
15:56:29|0.18106
15:56:30|0.18106
15:56:30|0.18106
15:56:31|0.18106
15:56:31|0.18106
15:56:32|0.18106
15:56:33|0.18106
15:56:33|0.18106
15:56:34|0.18106
15:56:34|0.18106
15:56:35|0.18106
15:56:35|0.18106
15:56:36|0.18106
15:56:37|0.18106
15:56:38|0.18106
15:56:38|0.18106
15:56:39|0.18106
15:56:39|0.18106
15:56:40|0.18106
15:56:41|0.18106
15:56:42|0.18106
15:56:42|0.18106
15:56:43|0.18106
15:56:43|0.18106
15:56:44|0.18106
15:56:44|0.18106
15:56:45|0.18106
15:56:45|0.18106
15:56:46|0.18106
15:56:46|0.18106
15:56:47|0.18106
15:56:47|0.18106
15:56:48|0.18106
15:56:48|0.18106
15:56:49|0.18106
15:56:49|0.18106
15:56:50|0.18106
15:56:50|0.18106
15:56:51|0.18106
15:56:51|0.18106
15:56:52|0.18106
15:56:52|0.18106
15:56:53|0.18106
15:56:53|0.18106
15:56:53|0.18106
15:56:54|0.18106
15:56:55|0.18106
15:56:55|0.18106
15:56:55|0.18106
15:56:56|0.18106
15:56:57|0.18106
15:56:57|0.18106
15:56:57|0.18106
15:56:58|0.18106
15:56:58|0.18106
15:56:58|0.18106
15:56:59|0.18106
15:57:00|0.18106
15:57:00|0.18106
15:57:01|0.18106
15:57:01|0.18106
15:57:02|0.18106
15:57:03|0.18106
15:57:03|0.18106
15:57:04|0.18106
15:57:04|0.18106
15:57:05|0.18106
15:57:05|0.18106
15:57:06|0.18106
15:57:08|0.18106
15:57:08|0.18123
15:57:10|0.18123
15:57:11|0.18106
15:57:12|0.18106
15:57:12|0.18106
15:57:13|0.18106
15:57:14|0.18106
15:57:15|0.18131
15:57:16|0.18131
15:57:16|0.18131
15:57:18|0.18131
15:57:18|0.18131
15:57:19|0.18131
15:57:19|0.18131
15:57:20|0.18131
15:57:21|0.18131
15:57:21|0.18131
15:57:22|0.18131
15:57:22|0.18131
15:57:23|0.18131
15:57:23|0.18131
15:57:24|0.18131
15:57:24|0.18131
15:57:25|0.18131
15:57:26|0.18131
15:57:26|0.18131
15:57:27|0.18131
15:57:28|0.18131
15:57:29|0.18131
15:57:29|0.18131
15:57:30|0.18131
15:57:31|0.18131
15:57:31|0.18131
15:57:32|0.18131
15:57:32|0.18131
15:57:34|0.18131
15:57:34|0.18131
15:57:35|0.18131
15:57:35|0.18131
15:57:36|0.18131
15:57:36|0.18131
15:57:37|0.18131
15:57:37|0.18131
15:57:38|0.18131
15:57:38|0.18131
15:57:38|0.18131
15:57:39|0.18131
15:57:39|0.18131
15:57:40|0.18131
15:57:41|0.18131
15:57:41|0.18131
15:57:42|0.18131
15:57:43|0.18131
15:57:43|0.18131
15:57:44|0.18131
15:57:45|0.18131
15:57:45|0.18131
15:57:46|0.18131
15:57:46|0.18131
15:57:46|0.18131
15:57:47|0.18131
15:57:48|0.18131
15:57:49|0.18131
15:57:49|0.18131
15:57:50|0.18131
15:57:50|0.18131
15:57:51|0.18131
15:57:51|0.18131
15:57:52|0.18131
15:57:52|0.18131
15:57:52|0.18131
15:57:53|0.18131
15:57:53|0.18131
15:57:54|0.18131
15:57:55|0.18131
15:57:55|0.18131
15:57:55|0.18131
15:57:55|0.18131
15:57:56|0.18131
15:57:57|0.18131
15:57:57|0.18131
15:57:58|0.18131
15:57:58|0.18131
15:57:59|0.18131
15:57:59|0.18131
15:57:59|0.18131
15:58:00|0.18131
15:58:01|0.18131
15:58:01|0.18131
15:58:01|0.18131
15:58:02|0.18131
15:58:02|0.18131
15:58:02|0.18131
15:58:03|0.18131
15:58:03|0.18131
15:58:04|0.18131
15:58:04|0.18139
15:58:05|0.18139
15:58:05|0.18139
15:58:06|0.18139
15:58:07|0.18139
15:58:08|0.18139
15:58:09|0.18139
15:58:10|0.18139
15:58:12|0.18139
15:58:13|0.18139
15:58:13|0.18139
15:58:14|0.18139
15:58:15|0.18139
15:58:16|0.18115
15:58:16|0.18115
15:58:17|0.18115
15:58:17|0.18115
15:58:18|0.18137
15:58:19|0.18137
15:58:20|0.18137
15:58:21|0.18137
15:58:21|0.18137
15:58:22|0.18137
15:58:22|0.18137
15:58:23|0.18137
15:58:24|0.18137
15:58:25|0.18137
15:58:25|0.18137
15:58:26|0.18137
15:58:26|0.18137
15:58:27|0.18137
15:58:28|0.1811
15:58:28|0.1811
15:58:29|0.1811
15:58:30|0.1811
15:58:30|0.1811
15:58:31|0.1811
15:58:31|0.1811
15:58:32|0.1811
15:58:32|0.1811
15:58:32|0.1811
15:58:33|0.1811
15:58:34|0.1811
15:58:35|0.1811
15:58:35|0.1811
15:58:36|0.1811
15:58:36|0.1811
15:58:37|0.1811
15:58:37|0.1811
15:58:38|0.1811
15:58:39|0.1811
15:58:39|0.1811
15:58:39|0.1811
15:58:40|0.1811
15:58:41|0.1811
15:58:42|0.1811
15:58:42|0.1811
15:58:43|0.18114
15:58:43|0.18114
15:58:44|0.18114
15:58:44|0.18114
15:58:45|0.18114
15:58:45|0.18114
15:58:46|0.18114
15:58:46|0.18114
15:58:47|0.18114
15:58:47|0.18114
15:58:48|0.18114
15:58:49|0.18114
15:58:50|0.18114
15:58:50|0.18114
15:58:52|0.18114
15:58:52|0.18114
15:58:52|0.18114
15:58:53|0.18114
15:58:53|0.18114
15:58:54|0.18114
15:58:55|0.18114
15:58:55|0.18114
15:58:56|0.18114
15:58:56|0.18114
15:58:56|0.18113
15:58:57|0.18113
15:58:57|0.18113
15:58:58|0.18113
15:58:58|0.18113
15:58:59|0.18113
15:58:59|0.18134
15:59:00|0.18134
15:59:01|0.18134
15:59:01|0.18134
15:59:02|0.18134
15:59:03|0.18134
15:59:03|0.18139
15:59:04|0.18139
15:59:04|0.18139
15:59:05|0.18141
15:59:06|0.18141
15:59:06|0.18141
15:59:07|0.18141
15:59:08|0.18141
15:59:08|0.18141
15:59:10|0.18141
15:59:11|0.18141
15:59:12|0.18141
15:59:13|0.18141
15:59:14|0.18141
15:59:15|0.18141
15:59:16|0.18141
15:59:16|0.18141
15:59:17|0.18141
15:59:18|0.18141
15:59:18|0.18141
15:59:19|0.18141
15:59:20|0.18141
15:59:20|0.18141
15:59:21|0.18141
15:59:22|0.18141
15:59:23|0.18141
15:59:24|0.18141
15:59:24|0.18141
15:59:25|0.18141
15:59:25|0.18141
15:59:26|0.18162
15:59:26|0.18162
15:59:27|0.18162
15:59:28|0.18162
15:59:28|0.18162
15:59:29|0.18162
15:59:30|0.18162
15:59:30|0.18162
15:59:31|0.18162
15:59:31|0.18162
15:59:32|0.18162
15:59:33|0.18162
15:59:34|0.18162
15:59:35|0.18162
15:59:35|0.18162
15:59:36|0.18162
15:59:37|0.18162
15:59:37|0.18162
15:59:38|0.18162
15:59:38|0.18162
15:59:39|0.18162
15:59:40|0.18162
15:59:41|0.18162
15:59:41|0.18162
15:59:41|0.18162
15:59:43|0.18162
15:59:43|0.18162
15:59:44|0.18162
15:59:45|0.18162
15:59:46|0.18162
15:59:46|0.18162
15:59:47|0.18162
15:59:48|0.18162
15:59:48|0.18162
15:59:48|0.18162
15:59:49|0.18162
15:59:49|0.18162
15:59:50|0.18162
15:59:50|0.18162
15:59:51|0.18162
15:59:52|0.18167
15:59:52|0.18167
15:59:52|0.18167
15:59:53|0.1817
15:59:54|0.18179
15:59:54|0.18147
15:59:55|0.18147
15:59:55|0.18147
15:59:56|0.18147
15:59:56|0.18147
15:59:56|0.18147
15:59:57|0.18147
15:59:57|0.18147
15:59:58|0.18147
15:59:58|0.18147
15:59:59|0.18147
15:59:59|0.18147
16:00:00|0.18147
16:00:00|0.18147
16:00:00|0.18147
16:00:01|0.18147
16:00:02|0.18147
16:00:03|0.18185
16:00:05|0.18185
16:00:05|0.18185
16:00:06|0.18188
16:00:07|0.18188
16:00:07|0.18188
16:00:08|0.18188
16:00:09|0.18188
16:00:10|0.18188
16:00:12|0.18169
16:00:12|0.18169
16:00:13|0.18169
16:00:13|0.18169
16:00:14|0.18169
16:00:15|0.18169
16:00:15|0.18169
16:00:15|0.18169
16:00:16|0.18169
16:00:17|0.18169
16:00:18|0.18169
16:00:18|0.18169
16:00:19|0.18169
16:00:24|0.18199
16:00:25|0.18199
16:00:25|0.18199
16:00:26|0.18199
16:00:26|0.18199
16:00:27|0.18199
16:00:28|0.18199
16:00:29|0.18199
16:00:29|0.18199
16:00:29|0.18199
16:00:30|0.18199
16:00:31|0.18199
16:00:31|0.18199
16:00:32|0.18199
16:00:32|0.18199
16:00:32|0.18199
16:00:33|0.18199
16:00:34|0.18199
16:00:35|0.18199
16:00:35|0.18199
16:00:36|0.18199
16:00:37|0.18199
16:00:37|0.18199
16:00:38|0.18199
16:00:38|0.18199
16:00:39|0.18199
16:00:39|0.18199
16:00:39|0.18199
16:00:40|0.18199
16:00:41|0.18199
16:00:41|0.18199
16:00:42|0.18199
16:00:43|0.18199
16:00:43|0.18199
16:00:44|0.18199
16:00:44|0.18206
16:00:45|0.18206
16:00:46|0.18206
16:00:46|0.18206
16:00:47|0.18206
16:00:47|0.18206
16:00:48|0.18206
16:00:48|0.18206
16:00:49|0.18206
16:00:49|0.18206
16:00:50|0.18206
16:00:50|0.18206
16:00:51|0.18206
16:00:51|0.18206
16:00:52|0.18206
16:00:52|0.18206
16:00:52|0.18206
16:00:53|0.18206
16:00:53|0.18206
16:00:54|0.18206
16:00:54|0.18206
16:00:54|0.18206
16:00:55|0.18206
16:00:55|0.18206
16:00:56|0.18206
16:00:56|0.18206
16:00:56|0.18206
16:00:57|0.18206
16:00:57|0.18206
16:00:58|0.18206
16:00:58|0.18206
16:00:59|0.18206
16:01:00|0.18206
16:01:00|0.18206
16:01:01|0.18206
16:01:01|0.18206
16:01:02|0.18206
16:01:02|0.18206
16:01:03|0.18206
16:01:04|0.18206
16:01:04|0.18206
16:01:05|0.18206
16:01:06|0.18206
16:01:07|0.18206
16:01:07|0.18171
16:01:08|0.18171
16:01:08|0.18171
16:01:08|0.18171
16:01:09|0.18171
16:01:10|0.18171
16:01:11|0.18171
16:01:12|0.18171
16:01:13|0.18171
16:01:14|0.18171
16:01:15|0.18171
16:01:16|0.18171
16:01:17|0.18171
16:01:18|0.18171
16:01:19|0.18171
16:01:20|0.18171
16:01:20|0.18171
16:01:21|0.18171
16:01:21|0.18171
16:01:22|0.182
16:01:23|0.182
16:01:23|0.182
16:01:24|0.182
16:01:25|0.18194
16:01:26|0.18151
16:01:26|0.18151
16:01:27|0.18151
16:01:27|0.18151
16:01:28|0.18151
16:01:29|0.18151
16:01:29|0.18151
16:01:30|0.18151
16:01:31|0.18151
16:01:31|0.18151
16:01:33|0.18151
16:01:33|0.18151
16:01:34|0.18151
16:01:35|0.18151
16:01:36|0.18151
16:01:36|0.18151
16:01:37|0.18151
16:01:37|0.18151
16:01:38|0.18151
16:01:39|0.18151
16:01:39|0.18151
16:01:40|0.18151
16:01:40|0.18151
16:01:40|0.18151
16:01:41|0.18151
16:01:42|0.18151
16:01:42|0.18151
16:01:43|0.18151
16:01:43|0.18151
16:01:44|0.18151
16:01:44|0.18151
16:01:45|0.18151
16:01:45|0.18151
16:01:46|0.18151
16:01:47|0.18151
16:01:47|0.18151
16:01:48|0.18151
16:01:48|0.18151
16:01:49|0.18151
16:01:50|0.18151
16:01:51|0.18151
16:01:51|0.18151
16:01:51|0.18186
16:01:52|0.18186
16:01:52|0.18186
16:01:53|0.18186
16:01:53|0.18186
16:01:54|0.18186
16:01:55|0.18186
16:01:55|0.18186
16:01:55|0.18186
16:01:56|0.18186
16:01:56|0.18186
16:01:57|0.18186
16:01:58|0.18186
16:01:58|0.18186
16:01:59|0.18186
16:02:00|0.18186
16:02:01|0.18186
16:02:01|0.18186
16:02:02|0.18186
16:02:03|0.18186
16:02:04|0.18186
16:02:05|0.18186
16:02:06|0.18186
16:02:06|0.18159
16:02:07|0.18159
16:02:07|0.18159
16:02:09|0.18159
16:02:09|0.18159
16:02:10|0.18159
16:02:10|0.18159
16:02:11|0.18159
16:02:12|0.18159
16:02:13|0.18159
16:02:14|0.18159
16:02:15|0.18159
16:02:15|0.18159
16:02:16|0.18159
16:02:16|0.18159
16:02:17|0.18159
16:02:17|0.18159
16:02:18|0.18159
16:02:18|0.18159
16:02:19|0.18159
16:02:20|0.18159
16:02:21|0.18159
16:02:21|0.18159
16:02:22|0.18159
16:02:23|0.18197
16:02:24|0.182
16:02:24|0.182
16:02:25|0.182
16:02:26|0.182
16:02:27|0.182
16:02:27|0.182
16:02:28|0.182
16:02:28|0.182
16:02:29|0.182
16:02:30|0.182
16:02:32|0.182
16:02:32|0.182
16:02:33|0.182
16:02:34|0.182
16:02:34|0.182
16:02:35|0.182
16:02:36|0.182
16:02:36|0.182
16:02:37|0.182
16:02:37|0.182
16:02:38|0.182
16:02:38|0.182
16:02:39|0.182
16:02:39|0.182
16:02:40|0.182
16:02:41|0.182
16:02:42|0.182
16:02:42|0.182
16:02:43|0.182
16:02:43|0.182
16:02:44|0.182
16:02:44|0.182
16:02:45|0.182
16:02:45|0.182
16:02:46|0.182
16:02:47|0.182
16:02:47|0.182
16:02:48|0.182
16:02:48|0.182
16:02:49|0.182
16:02:50|0.182
16:02:50|0.182
16:02:51|0.182
16:02:52|0.182
16:02:52|0.182
16:02:53|0.182
16:02:54|0.182
16:02:54|0.182
16:02:55|0.182
16:02:56|0.18194
16:02:56|0.18194
16:02:56|0.18194
16:02:57|0.18194
16:02:58|0.18194
16:02:58|0.18194
16:02:59|0.18194
16:02:59|0.18194
16:03:00|0.18194
16:03:00|0.18194
16:03:01|0.18194
16:03:02|0.18194
16:03:02|0.18194
16:03:02|0.18194
16:03:03|0.18194
16:03:04|0.18194
16:03:05|0.18194
16:03:05|0.18194
16:03:06|0.18194
16:03:07|0.18194
16:03:07|0.18194
16:03:08|0.18194
16:03:09|0.18194
16:03:10|0.18194
16:03:11|0.18194
16:03:11|0.18194
16:03:12|0.18194
16:03:13|0.18194
16:03:14|0.18194
16:03:16|0.18194
16:03:16|0.18194
16:03:18|0.18194
16:03:19|0.18194
16:03:20|0.18194
16:03:21|0.18194
16:03:22|0.18194
16:03:23|0.18194
16:03:24|0.18194
16:03:25|0.18194
16:03:25|0.18194
16:03:26|0.18194
16:03:27|0.18194
16:03:27|0.18194
16:03:28|0.18194
16:03:29|0.18194
16:03:30|0.18194
16:03:31|0.18194
16:03:31|0.18194
16:03:32|0.18194
16:03:33|0.18194
16:03:34|0.18194
16:03:34|0.18171
16:03:34|0.18171
16:03:35|0.18171
16:03:36|0.18171
16:03:36|0.18171
16:03:36|0.18171
16:03:37|0.18171
16:03:38|0.18171
16:03:38|0.18171
16:03:38|0.18171
16:03:39|0.18171
16:03:40|0.18171
16:03:40|0.18171
16:03:41|0.18171
16:03:42|0.18171
16:03:42|0.18171
16:03:43|0.18171
16:03:44|0.18171
16:03:44|0.18171
16:03:45|0.18171
16:03:46|0.18171
16:03:46|0.18171
16:03:47|0.18171
16:03:47|0.18171
16:03:48|0.18171
16:03:48|0.18171
16:03:49|0.18171
16:03:50|0.18171
16:03:50|0.18171
16:03:51|0.18171
16:03:51|0.18171
16:03:52|0.18171
16:03:52|0.18171
16:03:53|0.18171
16:03:54|0.18171
16:03:54|0.18171
16:03:55|0.18171
16:03:55|0.18171
16:03:56|0.18171
16:03:57|0.18171
16:03:57|0.18171
16:03:58|0.18171
16:03:58|0.18171
16:03:59|0.18171
16:03:59|0.18171
16:04:00|0.18171
16:04:00|0.18171
16:04:01|0.18171
16:04:02|0.18171
16:04:03|0.18171
16:04:03|0.18171
16:04:04|0.18171
16:04:06|0.18171
16:04:07|0.18171
16:04:07|0.18137
16:04:08|0.18137
16:04:08|0.18137
16:04:09|0.18137
16:04:10|0.18137
16:04:11|0.18137
16:04:11|0.18137
16:04:12|0.18137
16:04:12|0.18138
16:04:13|0.18138
16:04:14|0.18138
16:04:15|0.18138
16:04:16|0.18137
16:04:17|0.18137
16:04:18|0.18137
16:04:19|0.18137
16:04:20|0.18137
16:04:21|0.18137
16:04:22|0.18137
16:04:23|0.18137
16:04:24|0.18137
16:04:24|0.18137
16:04:25|0.18137
16:04:25|0.18137
16:04:26|0.18137
16:04:27|0.18137
16:04:28|0.18137
16:04:28|0.18137
16:04:29|0.18137
16:04:29|0.18137
16:04:30|0.18137
16:04:31|0.18137
16:04:31|0.18134
16:04:32|0.18134
16:04:33|0.18134
16:04:33|0.18134
16:04:33|0.18134
16:04:34|0.18134
16:04:35|0.18134
16:04:35|0.18134
16:04:35|0.18134
16:04:36|0.18134
16:04:37|0.18134
16:04:38|0.18134
16:04:38|0.18134
16:04:38|0.18134
16:04:39|0.18134
16:04:40|0.18134
16:04:41|0.18134
16:04:41|0.18112
16:04:41|0.18112
16:04:43|0.18112
16:04:43|0.18112
16:04:44|0.18112
16:04:45|0.18112
16:04:45|0.18112
16:04:46|0.18112
16:04:46|0.18112
16:04:46|0.18112
16:04:47|0.18112
16:04:47|0.18112
16:04:48|0.18112
16:04:48|0.18112
16:04:49|0.18112
16:04:49|0.18112
16:04:50|0.18112
16:04:50|0.18112
16:04:51|0.18112
16:04:51|0.18111
16:04:52|0.18111
16:04:52|0.18111
16:04:53|0.18111
16:04:54|0.18111
16:04:56|0.18135
16:04:56|0.18135
16:04:57|0.18137
16:04:57|0.18137
16:04:57|0.18137
16:04:58|0.18137
16:04:58|0.18153
16:04:59|0.18153
16:05:00|0.18153
16:05:00|0.18153
16:05:01|0.18153
16:05:01|0.18153
16:05:02|0.18115
16:05:03|0.18115
16:05:03|0.18115
16:05:04|0.18149
16:05:04|0.18149
16:05:05|0.18149
16:05:05|0.18149
16:05:06|0.18149
16:05:06|0.18149
16:05:07|0.18149
16:05:08|0.18149
16:05:08|0.18149
16:05:09|0.18149
16:05:09|0.18149
16:05:10|0.18149
16:05:10|0.18149
16:05:12|0.18149
16:05:12|0.18149
16:05:13|0.18149
16:05:13|0.18149
16:05:14|0.18149
16:05:16|0.18149
16:05:17|0.18149
16:05:18|0.18149
16:05:19|0.18149
16:05:20|0.18149
16:05:20|0.18149
16:05:22|0.18149
16:05:22|0.18149
16:05:23|0.18147
16:05:24|0.18147
16:05:24|0.18147
16:05:25|0.18147
16:05:26|0.18147
16:05:26|0.18147
16:05:27|0.18147
16:05:28|0.18147
16:05:29|0.18147
16:05:29|0.18126
16:05:31|0.18126
16:05:31|0.18126
16:05:32|0.18126
16:05:32|0.18126
16:05:33|0.18126
16:05:33|0.18126
16:05:34|0.18126
16:05:35|0.18126
16:05:35|0.18126
16:05:36|0.18126
16:05:37|0.18158
16:05:38|0.18158
16:05:39|0.18158
16:05:39|0.18158
16:05:40|0.18158
16:05:40|0.18158
16:05:41|0.18158
16:05:41|0.18158
16:05:42|0.18158
16:05:42|0.18158
16:05:43|0.18158
16:05:43|0.18158
16:05:44|0.18158
16:05:45|0.18158
16:05:45|0.18158
16:05:45|0.18158
16:05:46|0.18164
16:05:47|0.18172
16:05:47|0.18172
16:05:48|0.18172
16:05:48|0.18172
16:05:49|0.18172
16:05:49|0.18207
16:05:49|0.18223
16:05:50|0.18223
16:05:50|0.18234
16:05:51|0.18234
16:05:51|0.18234
16:05:52|0.18234
16:05:52|0.18234
16:05:53|0.18234
16:05:54|0.18234
16:05:55|0.18234
16:05:56|0.18234
16:05:56|0.18234
16:05:57|0.18234
16:05:57|0.18234
16:05:58|0.18234
16:05:58|0.18234
16:05:59|0.18234
16:05:59|0.18234
16:06:00|0.18234
16:06:01|0.18234
16:06:01|0.18234
16:06:03|0.18234
16:06:03|0.18234
16:06:04|0.18234
16:06:04|0.18234
16:06:05|0.18234
16:06:06|0.18234
16:06:06|0.18234
16:06:07|0.18234
16:06:07|0.18234
16:06:08|0.18234
16:06:09|0.18243
16:06:09|0.18235
16:06:10|0.18235
16:06:10|0.18235
16:06:11|0.18249
16:06:11|0.18253
16:06:12|0.18253
16:06:12|0.18253
16:06:13|0.18253
16:06:13|0.18253
16:06:14|0.18253
16:06:14|0.18266
16:06:14|0.18266
16:06:15|0.18266
16:06:16|0.18266
16:06:17|0.18266
16:06:19|0.18245
16:06:20|0.18245
16:06:21|0.18245
16:06:21|0.18245
16:06:22|0.18245
16:06:24|0.18245
16:06:24|0.18245
16:06:25|0.18267
16:06:25|0.18267
16:06:26|0.18267
16:06:27|0.18247
16:06:28|0.18247
16:06:29|0.18247
16:06:29|0.18247
16:06:30|0.18247
16:06:30|0.18247
16:06:31|0.18247
16:06:32|0.18247
16:06:33|0.18247
16:06:33|0.18247
16:06:34|0.18247
16:06:35|0.18247
16:06:36|0.18247
16:06:36|0.18247
16:06:37|0.18247
16:06:38|0.18247
16:06:38|0.18247
16:06:39|0.18247
16:06:40|0.18189
16:06:40|0.18189
16:06:41|0.18229
16:06:42|0.18229
16:06:43|0.18229
16:06:44|0.18229
16:06:44|0.18229
16:06:45|0.18192
16:06:45|0.18192
16:06:46|0.18192
16:06:46|0.18192
16:06:47|0.18192
16:06:48|0.18192
16:06:48|0.18192
16:06:49|0.18192
16:06:50|0.18192
16:06:50|0.18192
16:06:51|0.18192
16:06:51|0.18192
16:06:52|0.18192
16:06:52|0.18192
16:06:53|0.18173
16:06:53|0.18158
16:06:54|0.18155
16:06:54|0.18155
16:06:55|0.18155
16:06:55|0.18147
16:06:56|0.18147
16:06:56|0.18144
16:06:57|0.18144
16:06:57|0.18138
16:06:58|0.18138
16:06:59|0.18138
16:06:59|0.18137
16:06:59|0.18137
16:07:00|0.18137
16:07:01|0.18128
16:07:01|0.18128
16:07:02|0.18128
16:07:02|0.18128
16:07:03|0.18128
16:07:03|0.18128
16:07:04|0.18128
16:07:05|0.18128
16:07:05|0.18128
16:07:06|0.18128
16:07:06|0.18128
16:07:07|0.18128
16:07:07|0.18128
16:07:08|0.18128
16:07:08|0.18128
16:07:09|0.18128
16:07:09|0.18128
16:07:10|0.18128
16:07:10|0.18128
16:07:10|0.18128
16:07:11|0.18128
16:07:11|0.18128
16:07:12|0.18128
16:07:12|0.18128
16:07:13|0.18128
16:07:13|0.18128
16:07:14|0.18128
16:07:14|0.18128
16:07:15|0.18172
16:07:15|0.18172
16:07:16|0.18172
16:07:17|0.18172
16:07:18|0.18172
16:07:20|0.18172
16:07:21|0.18172
16:07:22|0.18172
16:07:23|0.18172
16:07:24|0.18172
16:07:25|0.18172
16:07:25|0.18178
16:07:25|0.18178
16:07:26|0.18138
16:07:27|0.18138
16:07:28|0.18138
16:07:29|0.18138
16:07:29|0.18138
16:07:30|0.18138
16:07:30|0.18138
16:07:31|0.18138
16:07:32|0.18138
16:07:32|0.18138
16:07:32|0.18138
16:07:33|0.18138
16:07:33|0.18138
16:07:34|0.18138
16:07:34|0.18138
16:07:35|0.18138
16:07:36|0.18138
16:07:36|0.18138
16:07:38|0.18135
16:07:39|0.18135
16:07:39|0.18135
16:07:40|0.18135
16:07:41|0.18135
16:07:41|0.18135
16:07:42|0.18135
16:07:43|0.18135
16:07:43|0.18135
16:07:44|0.18135
16:07:44|0.18135
16:07:45|0.18135
16:07:45|0.18135
16:07:46|0.18135
16:07:46|0.18135
16:07:47|0.18135
16:07:47|0.18135
16:07:48|0.18135
16:07:48|0.18135
16:07:48|0.18135
16:07:49|0.18135
16:07:49|0.18135
16:07:49|0.18135
16:07:50|0.18135
16:07:50|0.18135
16:07:51|0.18135
16:07:52|0.18181
16:07:52|0.18181
16:07:53|0.18181
16:07:54|0.18181
16:07:54|0.18181
16:07:55|0.18181
16:07:55|0.18181
16:07:56|0.18181
16:07:57|0.18181
16:07:57|0.18181
16:07:58|0.18181
16:07:58|0.18181
16:07:58|0.18181
16:07:59|0.18181
16:08:00|0.18181
16:08:00|0.18181
16:08:00|0.18181
16:08:01|0.18181
16:08:01|0.18181
16:08:02|0.18181
16:08:02|0.18181
16:08:03|0.18181
16:08:03|0.18181
16:08:04|0.18181
16:08:04|0.18181
16:08:05|0.18181
16:08:05|0.18181
16:08:07|0.18181
16:08:07|0.18181
16:08:08|0.18181
16:08:09|0.18181
16:08:09|0.18181
16:08:09|0.18181
16:08:10|0.18181
16:08:11|0.18181
16:08:11|0.18181
16:08:12|0.18181
16:08:12|0.18181
16:08:14|0.18181
16:08:14|0.18145
16:08:14|0.18145
16:08:15|0.18145
16:08:15|0.18145
16:08:16|0.18145
16:08:16|0.18145
16:08:17|0.18145
16:08:17|0.18145
16:08:19|0.18145
16:08:20|0.18147
16:08:21|0.18147
16:08:22|0.18147
16:08:23|0.18147
16:08:23|0.18147
16:08:24|0.18147
16:08:25|0.18147
16:08:26|0.18147
16:08:27|0.18147
16:08:27|0.18147
16:08:28|0.18147
16:08:29|0.18147
16:08:29|0.18147
16:08:30|0.18147
16:08:31|0.18147
16:08:32|0.18147
16:08:33|0.18147
16:08:34|0.18147
16:08:34|0.18147
16:08:35|0.18147
16:08:35|0.18147
16:08:35|0.18147
16:08:36|0.18147
16:08:37|0.18147
16:08:38|0.18147
16:08:38|0.18147
16:08:38|0.18147
16:08:39|0.18147
16:08:40|0.18147
16:08:40|0.18147
16:08:41|0.18147
16:08:42|0.18147
16:08:42|0.18147
16:08:43|0.18147
16:08:44|0.18147
16:08:45|0.18147
16:08:45|0.18147
16:08:46|0.18147
16:08:46|0.18147
16:08:47|0.18147
16:08:47|0.18147
16:08:48|0.18147
16:08:48|0.18147
16:08:49|0.18147
16:08:50|0.18147
16:08:51|0.18147
16:08:52|0.18147
16:08:52|0.18147
16:08:53|0.18147
16:08:53|0.18147
16:08:54|0.18147
16:08:55|0.18147
16:08:55|0.18147
16:08:56|0.18147
16:08:56|0.18147
16:08:57|0.18147
16:08:58|0.18147
16:08:58|0.18147
16:08:59|0.18147
16:09:00|0.18147
16:09:00|0.18147
16:09:01|0.18147
16:09:01|0.18147
16:09:02|0.18147
16:09:03|0.18147
16:09:04|0.18147
16:09:04|0.18147
16:09:05|0.18147
16:09:05|0.18147
16:09:06|0.18147
16:09:06|0.18147
16:09:07|0.18147
16:09:08|0.18147
16:09:09|0.18147
16:09:09|0.18147
16:09:10|0.18147
16:09:11|0.18147
16:09:11|0.18147
16:09:12|0.18147
16:09:12|0.18147
16:09:12|0.18147
16:09:13|0.18147
16:09:13|0.18147
16:09:14|0.18147
16:09:14|0.18147
16:09:14|0.18147
16:09:15|0.18147
16:09:15|0.18147
16:09:16|0.18147
16:09:16|0.18147
16:09:17|0.18147
16:09:18|0.18147
16:09:19|0.18147
16:09:20|0.18147
16:09:21|0.18147
16:09:22|0.18147
16:09:24|0.18147
16:09:24|0.18147
16:09:25|0.18147
16:09:26|0.18147
16:09:26|0.1817
16:09:28|0.1817
16:09:29|0.1817
16:09:30|0.1817
16:09:31|0.1817
16:09:31|0.1817
16:09:31|0.1817
16:09:32|0.1817
16:09:33|0.1817
16:09:33|0.18147
16:09:34|0.18147
16:09:35|0.18147
16:09:36|0.18147
16:09:36|0.18147
16:09:38|0.18147
16:09:38|0.18147
16:09:39|0.18147
16:09:39|0.18147
16:09:40|0.18147
16:09:41|0.18139
16:09:41|0.18139
16:09:42|0.18139
16:09:42|0.18139
16:09:43|0.18139
16:09:44|0.18139
16:09:44|0.18139
16:09:45|0.18139
16:09:46|0.18139
16:09:46|0.18139
16:09:47|0.18139
16:09:48|0.18139
16:09:48|0.18139
16:09:49|0.18139
16:09:49|0.18139
16:09:50|0.18139
16:09:51|0.18139
16:09:51|0.18139
16:09:52|0.18139
16:09:52|0.18139
16:09:53|0.18139
16:09:53|0.18139
16:09:53|0.18139
16:09:54|0.18139
16:09:55|0.18139
16:09:55|0.18139
16:09:56|0.18139
16:09:56|0.18139
16:09:57|0.18139
16:09:57|0.18139
16:09:58|0.18139
16:09:59|0.18139
16:09:59|0.18139
16:10:00|0.18139
16:10:01|0.18139
16:10:01|0.18147
16:10:01|0.18139
16:10:02|0.18139
16:10:02|0.18139
16:10:03|0.18139
16:10:04|0.18139
16:10:04|0.18139
16:10:05|0.18139
16:10:06|0.18139
16:10:06|0.18139
16:10:07|0.1816
16:10:07|0.1816
16:10:09|0.1816
16:10:09|0.1816
16:10:10|0.1816
16:10:11|0.1816
16:10:11|0.1816
16:10:11|0.1816
16:10:12|0.1816
16:10:12|0.1816
16:10:13|0.1816
16:10:13|0.1816
16:10:14|0.1816
16:10:14|0.1816
16:10:15|0.1816
16:10:15|0.1816
16:10:15|0.1816
16:10:16|0.1816
16:10:17|0.1816
16:10:17|0.1816
16:10:17|0.1816
16:10:18|0.1816
16:10:18|0.1816
16:10:19|0.1816
16:10:20|0.1816
16:10:21|0.18147
16:10:22|0.18147
16:10:23|0.18147
16:10:23|0.18147
16:10:24|0.18147
16:10:25|0.18147
16:10:26|0.18147
16:10:26|0.18139
16:10:27|0.18139
16:10:28|0.18139
16:10:29|0.18139
16:10:29|0.18139
16:10:29|0.18139
16:10:30|0.18139
16:10:31|0.18139
16:10:32|0.18139
16:10:33|0.18139
16:10:33|0.18139
16:10:34|0.18139
16:10:35|0.18139
16:10:35|0.18139
16:10:35|0.18139
16:10:36|0.18139
16:10:37|0.18139
16:10:38|0.18139
16:10:39|0.18139
16:10:39|0.18139
16:10:40|0.18139
16:10:40|0.18139
16:10:41|0.18139
16:10:42|0.18139
16:10:42|0.18139
16:10:43|0.18139
16:10:44|0.18139
16:10:44|0.18139
16:10:45|0.18139
16:10:46|0.18139
16:10:46|0.18139
16:10:46|0.18139
16:10:47|0.18139
16:10:48|0.18139
16:10:48|0.18139
16:10:49|0.18139
16:10:49|0.18139
16:10:50|0.18139
16:10:51|0.18139
16:10:51|0.18139
16:10:52|0.18104
16:10:52|0.18104
16:10:53|0.181
16:10:54|0.18095
16:10:54|0.18095
16:10:54|0.18091
16:10:55|0.18091
16:10:56|0.18086
16:10:57|0.18086
16:10:57|0.18074
16:10:58|0.18074
16:10:59|0.18074
16:10:59|0.18091
16:10:59|0.18091
16:11:00|0.18091
16:11:00|0.18091
16:11:01|0.18091
16:11:01|0.18091
16:11:02|0.18091
16:11:03|0.18091
16:11:04|0.18091
16:11:04|0.18091
16:11:05|0.18091
16:11:06|0.18091
16:11:06|0.18091
16:11:06|0.18091
16:11:07|0.18091
16:11:08|0.18091
16:11:08|0.18091
16:11:08|0.18091
16:11:09|0.18091
16:11:09|0.18091
16:11:10|0.18091
16:11:10|0.18091
16:11:11|0.18091
16:11:11|0.18091
16:11:12|0.18091
16:11:12|0.18091
16:11:13|0.18091
16:11:14|0.18064
16:11:14|0.18064
16:11:14|0.18064
16:11:15|0.18064
16:11:15|0.18064
16:11:16|0.18064
16:11:16|0.18064
16:11:17|0.18064
16:11:17|0.18064
16:11:18|0.18064
16:11:19|0.18064
16:11:19|0.18064
16:11:19|0.18064
16:11:20|0.18064
16:11:21|0.18063
16:11:22|0.18063
16:11:24|0.18063
16:11:24|0.18063
16:11:25|0.18063
16:11:25|0.18063
16:11:26|0.18063
16:11:27|0.18063
16:11:28|0.18063
16:11:28|0.18063
16:11:29|0.18063
16:11:29|0.18063
16:11:30|0.18063
16:11:31|0.18063
16:11:32|0.18063
16:11:32|0.18063
16:11:33|0.18063
16:11:34|0.18063
16:11:35|0.18063
16:11:35|0.18063
16:11:36|0.18063
16:11:36|0.18063
16:11:38|0.18063
16:11:38|0.18063
16:11:39|0.18076
16:11:39|0.18076
16:11:40|0.18076
16:11:40|0.18064
16:11:41|0.18064
16:11:41|0.18064
16:11:42|0.18064
16:11:43|0.18064
16:11:43|0.1806
16:11:44|0.18056
16:11:45|0.18056
16:11:45|0.18056
16:11:46|0.18056
16:11:46|0.18056
16:11:47|0.18056
16:11:48|0.1804
16:11:49|0.1804
16:11:49|0.1804
16:11:50|0.18043
16:11:50|0.18043
16:11:51|0.18043
16:11:52|0.18043
16:11:52|0.18043
16:11:53|0.18043
16:11:53|0.18043
16:11:53|0.18043
16:11:54|0.18043
16:11:55|0.18043
16:11:55|0.18043
16:11:56|0.18061
16:11:56|0.18061
16:11:56|0.18061
16:11:57|0.18061
16:11:58|0.18061
16:11:58|0.18061
16:11:59|0.18061
16:11:59|0.18061
16:12:00|0.18061
16:12:01|0.18061
16:12:01|0.18061
16:12:02|0.18061
16:12:02|0.18061
16:12:02|0.18061
16:12:03|0.18061
16:12:04|0.18061
16:12:04|0.18061
16:12:04|0.18061
16:12:05|0.18061
16:12:05|0.18061
16:12:06|0.18061
16:12:07|0.18061
16:12:07|0.18061
16:12:08|0.18061
16:12:09|0.18061
16:12:09|0.18061
16:12:10|0.18061
16:12:11|0.18061
16:12:12|0.18061
16:12:12|0.18061
16:12:13|0.18061
16:12:14|0.18061
16:12:14|0.18061
16:12:15|0.18061
16:12:15|0.18061
16:12:16|0.18061
16:12:16|0.18061
16:12:17|0.18061
16:12:18|0.18061
16:12:19|0.18061
16:12:19|0.18061
16:12:20|0.18061
16:12:20|0.18061
16:12:22|0.18061
16:12:23|0.18061
16:12:24|0.18061
16:12:25|0.18061
16:12:25|0.18061
16:12:26|0.18061
16:12:27|0.18061
16:12:29|0.18061
16:12:29|0.18061
16:12:30|0.18061
16:12:31|0.18061
16:12:32|0.18061
16:12:33|0.18061
16:12:34|0.18026
16:12:35|0.18038
16:12:35|0.18038
16:12:36|0.18038
16:12:36|0.18038
16:12:37|0.18038
16:12:37|0.18038
16:12:38|0.18038
16:12:38|0.18038
16:12:39|0.18038
16:12:39|0.18038
16:12:40|0.18038
16:12:40|0.18038
16:12:41|0.18038
16:12:41|0.18038
16:12:42|0.18038
16:12:43|0.18038
16:12:43|0.18038
16:12:44|0.18038
16:12:45|0.18038
16:12:45|0.18038
16:12:46|0.18038
16:12:47|0.18038
16:12:47|0.18038
16:12:48|0.18038
16:12:48|0.18038
16:12:49|0.18038
16:12:49|0.18038
16:12:50|0.18038
16:12:50|0.18038
16:12:50|0.18038
16:12:51|0.18038
16:12:51|0.18038
16:12:52|0.18038
16:12:52|0.18038
16:12:53|0.18038
16:12:53|0.18019
16:12:54|0.18019
16:12:55|0.18019
16:12:55|0.18019
16:12:56|0.18019
16:12:57|0.18019
16:12:58|0.18019
16:12:58|0.18019
16:12:59|0.18019
16:13:00|0.18019
16:13:00|0.18019
16:13:00|0.18019
16:13:01|0.18019
16:13:02|0.18019
16:13:03|0.18019
16:13:03|0.18019
16:13:03|0.18019
16:13:04|0.18019
16:13:04|0.18036
16:13:05|0.18036
16:13:06|0.18036
16:13:06|0.18036
16:13:07|0.18038
16:13:07|0.18038
16:13:08|0.18038
16:13:08|0.18038
16:13:09|0.18049
16:13:09|0.18049
16:13:10|0.18049
16:13:11|0.18049
16:13:12|0.18049
16:13:12|0.18049
16:13:12|0.18049
16:13:13|0.18049
16:13:13|0.18049
16:13:14|0.18049
16:13:15|0.18049
16:13:16|0.18049
16:13:16|0.18049
16:13:17|0.18049
16:13:17|0.18049
16:13:18|0.18049
16:13:18|0.18049
16:13:19|0.18049
16:13:19|0.18049
16:13:20|0.18049
16:13:20|0.18049
16:13:20|0.18049
16:13:21|0.18049
16:13:21|0.18049
16:13:22|0.18049
16:13:23|0.18049
16:13:24|0.18049
16:13:25|0.18049
16:13:26|0.18049
16:13:26|0.18049
16:13:27|0.18038
16:13:28|0.18038
16:13:29|0.18038
16:13:30|0.18038
16:13:31|0.18038
16:13:32|0.18038
16:13:33|0.18038
16:13:34|0.18038
16:13:34|0.18038
16:13:35|0.18038
16:13:35|0.18038
16:13:36|0.18038
16:13:37|0.18038
16:13:37|0.18038
16:13:38|0.18038
16:13:38|0.18038
16:13:39|0.18038
16:13:40|0.18038
16:13:40|0.18038
16:13:41|0.18053
16:13:41|0.18053
16:13:41|0.18053
16:13:42|0.18053
16:13:43|0.18053
16:13:43|0.18053
16:13:44|0.18053
16:13:44|0.18053
16:13:45|0.18053
16:13:45|0.18053
16:13:46|0.18053
16:13:47|0.18053
16:13:47|0.18053
16:13:48|0.18053
16:13:48|0.18053
16:13:49|0.18053
16:13:49|0.18053
16:13:50|0.18053
16:13:51|0.18053
16:13:52|0.18053
16:13:53|0.18053
16:13:54|0.18053
16:13:55|0.18053
16:13:55|0.18053
16:13:56|0.18053
16:13:57|0.18053
16:13:57|0.18053
16:13:58|0.18053
16:13:58|0.18053
16:13:59|0.18053
16:13:59|0.18053
16:14:00|0.18053
16:14:00|0.18053
16:14:01|0.18053
16:14:02|0.18053
16:14:03|0.18053
16:14:03|0.18053
16:14:04|0.18053
16:14:04|0.18053
16:14:05|0.18053
16:14:06|0.18053
16:14:06|0.18053
16:14:07|0.18053
16:14:07|0.18041
16:14:08|0.18041
16:14:09|0.18041
16:14:09|0.18041
16:14:10|0.18018
16:14:10|0.18018
16:14:11|0.18018
16:14:11|0.18018
16:14:12|0.18018
16:14:13|0.18018
16:14:13|0.18018
16:14:14|0.18018
16:14:15|0.18018
16:14:16|0.18018
16:14:16|0.18018
16:14:17|0.18018
16:14:17|0.18018
16:14:18|0.18018
16:14:18|0.18018
16:14:19|0.18018
16:14:19|0.18018
16:14:20|0.18018
16:14:21|0.18018
16:14:21|0.18018
16:14:21|0.18018
16:14:22|0.18018
16:14:22|0.18018
16:14:24|0.18018
16:14:25|0.18018
16:14:26|0.18018
16:14:27|0.18018
16:14:27|0.18018
16:14:29|0.18046
16:14:29|0.18046
16:14:30|0.18025
16:14:31|0.18025
16:14:31|0.18025
16:14:32|0.18025
16:14:32|0.18025
16:14:33|0.18025
16:14:35|0.18025
16:14:35|0.18025
16:14:36|0.18025
16:14:37|0.18025
16:14:37|0.18025
16:14:38|0.18025
16:14:38|0.18025
16:14:39|0.18025
16:14:40|0.18025
16:14:41|0.18025
16:14:41|0.18025
16:14:42|0.18025
16:14:43|0.18018
16:14:43|0.18018
16:14:44|0.18018
16:14:44|0.18018
16:14:45|0.18018
16:14:45|0.18018
16:14:45|0.18018
16:14:46|0.18018
16:14:47|0.18018
16:14:47|0.18036
16:14:47|0.18036
16:14:48|0.18036
16:14:49|0.18036
16:14:50|0.18036
16:14:50|0.18036
16:14:51|0.18036
16:14:52|0.17992
16:14:52|0.17992
16:14:53|0.1797
16:14:53|0.17963
16:14:54|0.17961
16:14:55|0.17976
16:14:55|0.17959
16:14:56|0.17959
16:14:57|0.17954
16:14:58|0.17957
16:14:58|0.17965
16:14:59|0.17958
16:15:00|0.17979
16:15:01|0.17979
16:15:02|0.17952
16:15:02|0.17943
16:15:03|0.17934
16:15:03|0.17915
16:15:05|0.17877
16:15:05|0.17877
16:15:06|0.1789
16:15:06|0.1789
16:15:07|0.1789
16:15:08|0.1789
16:15:09|0.17929
16:15:10|0.17933
16:15:10|0.17933
16:15:12|0.17933
16:15:12|0.17933
16:15:13|0.17933
16:15:13|0.17933
16:15:13|0.17933
16:15:14|0.17933
16:15:14|0.17933
16:15:15|0.17933
16:15:15|0.17933
16:15:16|0.17933
16:15:16|0.17933
16:15:18|0.17933
16:15:18|0.17933
16:15:19|0.17933
16:15:19|0.17933
16:15:20|0.17933
16:15:21|0.17933
16:15:21|0.17933
16:15:21|0.17933
16:15:22|0.17933
16:15:23|0.17933
16:15:23|0.17933
16:15:24|0.17933
16:15:25|0.17933
16:15:26|0.17877
16:15:28|0.17837
16:15:29|0.17852
16:15:29|0.1785
16:15:30|0.1785
16:15:30|0.1785
16:15:31|0.1785
16:15:32|0.17836
16:15:33|0.17862
16:15:34|0.17862
16:15:34|0.17862
16:15:35|0.17862
16:15:35|0.17862
16:15:36|0.17862
16:15:37|0.17862
16:15:37|0.17862
16:15:38|0.17862
16:15:39|0.17865
16:15:39|0.17865
16:15:40|0.17865
16:15:41|0.17865
16:15:41|0.17865
16:15:42|0.17865
16:15:42|0.17865
16:15:43|0.17865
16:15:43|0.17865
16:15:44|0.17865
16:15:45|0.17865
16:15:45|0.17865
16:15:46|0.17865
16:15:47|0.17865
16:15:48|0.17865
16:15:48|0.17865
16:15:49|0.17865
16:15:49|0.17865
16:15:50|0.17865
16:15:51|0.17865
16:15:51|0.17865
16:15:52|0.17865
16:15:52|0.17865
16:15:53|0.17865
16:15:53|0.17865
16:15:54|0.17865
16:15:55|0.17865
16:15:55|0.17865
16:15:56|0.17865
16:15:57|0.17865
16:15:57|0.17865
16:15:58|0.17865
16:15:58|0.17865
16:15:59|0.17865
16:15:59|0.17865
16:16:00|0.17865
16:16:00|0.17865
16:16:01|0.17865
16:16:01|0.17865
16:16:02|0.17865
16:16:03|0.17865
16:16:03|0.17865
16:16:04|0.17865
16:16:04|0.17865
16:16:05|0.17865
16:16:06|0.17865
16:16:06|0.17836
16:16:07|0.17835
16:16:08|0.1783
16:16:08|0.1785
16:16:08|0.1783
16:16:09|0.1783
16:16:09|0.1783
16:16:10|0.1783
16:16:10|0.1783
16:16:11|0.1783
16:16:11|0.1783
16:16:12|0.1783
16:16:12|0.1783
16:16:13|0.1783
16:16:13|0.1783
16:16:14|0.1783
16:16:14|0.1783
16:16:15|0.1783
16:16:15|0.1783
16:16:16|0.1783
16:16:16|0.1783
16:16:17|0.1783
16:16:18|0.1783
16:16:19|0.1783
16:16:20|0.1783
16:16:20|0.1783
16:16:20|0.1783
16:16:21|0.1783
16:16:21|0.1783
16:16:22|0.1783
16:16:23|0.1783
16:16:23|0.1783
16:16:23|0.17805
16:16:24|0.17805
16:16:24|0.17805
16:16:25|0.17806
16:16:26|0.17806
16:16:27|0.17803
16:16:28|0.17841
16:16:29|0.17841
16:16:30|0.17841
16:16:31|0.17841
16:16:32|0.17841
16:16:34|0.17841
16:16:35|0.17841
16:16:36|0.17841
16:16:37|0.17841
16:16:37|0.17841
16:16:38|0.17841
16:16:39|0.17841
16:16:39|0.17841
16:16:40|0.17841
16:16:41|0.17841
16:16:42|0.17841
16:16:42|0.17841
16:16:43|0.17841
16:16:44|0.17836
16:16:44|0.17836
16:16:45|0.17808
16:16:46|0.17808
16:16:46|0.17808
16:16:47|0.17808
16:16:47|0.17808
16:16:48|0.17774
16:16:48|0.17771
16:16:49|0.17761
16:16:50|0.17789
16:16:50|0.17762
16:16:51|0.17762
16:16:51|0.17755
16:16:51|0.17747
16:16:52|0.17755
16:16:52|0.17756
16:16:52|0.17776
16:16:53|0.17735
16:16:54|0.17754
16:16:55|0.17754
16:16:56|0.17754
16:16:57|0.17754
16:16:58|0.17754
16:16:58|0.17754
16:16:58|0.17754
16:16:59|0.17754
16:17:00|0.17754
16:17:01|0.17754
16:17:02|0.17754
16:17:02|0.1778
16:17:03|0.1778
16:17:03|0.1778
16:17:04|0.17793
16:17:04|0.17793
16:17:05|0.17793
16:17:06|0.17793
16:17:07|0.17793
16:17:08|0.17793
16:17:08|0.17793
16:17:09|0.17793
16:17:09|0.17793
16:17:10|0.17793
16:17:10|0.17793
16:17:11|0.17793
16:17:11|0.17793
16:17:12|0.17793
16:17:13|0.17793
16:17:13|0.17793
16:17:13|0.17793
16:17:14|0.17793
16:17:14|0.17793
16:17:15|0.17793
16:17:16|0.17793
16:17:16|0.17793
16:17:17|0.17793
16:17:17|0.17793
16:17:18|0.17793
16:17:19|0.17793
16:17:19|0.17793
16:17:20|0.17793
16:17:20|0.17793
16:17:21|0.17793
16:17:22|0.17793
16:17:22|0.17793
16:17:23|0.17793
16:17:23|0.17776
16:17:24|0.17776
16:17:25|0.17783
16:17:25|0.17783
16:17:25|0.17783
16:17:26|0.17783
16:17:27|0.17783
16:17:29|0.17783
16:17:29|0.17783
16:17:30|0.17783
16:17:31|0.17783
16:17:32|0.17783
16:17:32|0.17783
16:17:33|0.17783
16:17:33|0.17783
16:17:35|0.17783
16:17:35|0.17783
16:17:36|0.17783
16:17:37|0.17766
16:17:37|0.17766
16:17:38|0.17766
16:17:39|0.17766
16:17:40|0.17766
16:17:41|0.17766
16:17:41|0.17766
16:17:42|0.17766
16:17:43|0.17766
16:17:43|0.17766
16:17:44|0.17766
16:17:45|0.17766
16:17:45|0.17766
16:17:45|0.17766
16:17:46|0.17766
16:17:47|0.17766
16:17:47|0.17766
16:17:48|0.17766
16:17:48|0.17766
16:17:49|0.17766
16:17:50|0.17766
16:17:50|0.17766
16:17:51|0.17766
16:17:51|0.17766
16:17:52|0.17766
16:17:52|0.17786
16:17:53|0.17786
16:17:53|0.17786
16:17:54|0.17786
16:17:55|0.17786
16:17:55|0.17786
16:17:56|0.17786
16:17:57|0.17786
16:17:57|0.17786
16:17:58|0.17786
16:17:58|0.17786
16:17:59|0.17786
16:18:00|0.17786
16:18:00|0.17786
16:18:01|0.17786
16:18:01|0.17786
16:18:02|0.17786
16:18:03|0.17786
16:18:03|0.17786
16:18:04|0.17786
16:18:05|0.17767
16:18:05|0.17733
16:18:06|0.17726
16:18:06|0.17748
16:18:07|0.17748
16:18:07|0.17748
16:18:08|0.17748
16:18:08|0.17748
16:18:09|0.17748
16:18:09|0.17748
16:18:10|0.17748
16:18:10|0.17748
16:18:11|0.17748
16:18:11|0.17748
16:18:12|0.17748
16:18:12|0.17748
16:18:13|0.17748
16:18:13|0.17748
16:18:14|0.17748
16:18:14|0.17748
16:18:15|0.17748
16:18:15|0.17748
16:18:16|0.17748
16:18:16|0.17748
16:18:16|0.17748
16:18:16|0.17748
16:18:17|0.17748
16:18:18|0.17748
16:18:18|0.17711
16:18:19|0.17723
16:18:20|0.1771
16:18:20|0.17705
16:18:21|0.17705
16:18:21|0.17705
16:18:21|0.17705
16:18:22|0.17705
16:18:23|0.17705
16:18:23|0.17705
16:18:24|0.17705
16:18:24|0.17705
16:18:25|0.17705
16:18:25|0.17705
16:18:25|0.17705
16:18:26|0.17705
16:18:26|0.17705
16:18:27|0.17705
16:18:28|0.17705
16:18:29|0.17705
16:18:30|0.17712
16:18:31|0.17712
16:18:31|0.17712
16:18:32|0.17712
16:18:32|0.17708
16:18:33|0.17708
16:18:34|0.17708
16:18:35|0.17708
16:18:36|0.17708
16:18:37|0.17708
16:18:38|0.17708
16:18:38|0.17708
16:18:39|0.17708
16:18:40|0.17708
16:18:40|0.17708
16:18:41|0.17708
16:18:42|0.17708
16:18:43|0.17708
16:18:43|0.17708
16:18:44|0.17708
16:18:44|0.17708
16:18:45|0.17708
16:18:45|0.17708
16:18:47|0.17708
16:18:48|0.17698
16:18:48|0.17698
16:18:49|0.17698
16:18:50|0.17698
16:18:50|0.17698
16:18:50|0.17698
16:18:51|0.17698
16:18:52|0.17675
16:18:53|0.17693
16:18:54|0.17693
16:18:54|0.17698
16:18:55|0.17698
16:18:55|0.17698
16:18:56|0.17698
16:18:56|0.17698
16:18:57|0.17698
16:18:57|0.17673
16:18:58|0.17673
16:18:58|0.17673
16:18:59|0.17673
16:18:59|0.17673
16:19:00|0.17673
16:19:01|0.17673
16:19:01|0.17673
16:19:02|0.17673
16:19:02|0.17673
16:19:03|0.17673
16:19:04|0.17673
16:19:04|0.17673
16:19:05|0.17673
16:19:05|0.17673
16:19:06|0.17673
16:19:07|0.17673
16:19:07|0.17673
16:19:07|0.17673
16:19:08|0.17673
16:19:09|0.17687
16:19:09|0.17661
16:19:09|0.17661
16:19:10|0.17661
16:19:11|0.17661
16:19:11|0.17661
16:19:12|0.17661
16:19:13|0.17661
16:19:13|0.17661
16:19:14|0.17661
16:19:14|0.17661
16:19:14|0.17661
16:19:15|0.1766
16:19:16|0.17661
16:19:16|0.17661
16:19:17|0.17661
16:19:18|0.17661
16:19:18|0.17661
16:19:19|0.17661
16:19:19|0.17661
16:19:20|0.17661
16:19:20|0.1765
16:19:20|0.17644
16:19:21|0.17644
16:19:21|0.17633
16:19:22|0.17633
16:19:22|0.17631
16:19:23|0.17631
16:19:24|0.17627
16:19:24|0.17627
16:19:25|0.17677
16:19:26|0.17677
16:19:26|0.17677
16:19:27|0.17677
16:19:27|0.17677
16:19:27|0.17677
16:19:28|0.17677
16:19:29|0.17677
16:19:30|0.17677
16:19:31|0.17677
16:19:32|0.17677
16:19:32|0.17677
16:19:34|0.17677
16:19:35|0.17648
16:19:36|0.17648
16:19:37|0.17648
16:19:38|0.17648
16:19:39|0.17677
16:19:40|0.17677
16:19:41|0.17677
16:19:41|0.17677
16:19:42|0.17677
16:19:42|0.17677
16:19:43|0.1766
16:19:44|0.1766
16:19:44|0.17659
16:19:45|0.17644
16:19:45|0.17644
16:19:46|0.17644
16:19:47|0.17644
16:19:47|0.17644
16:19:48|0.17644
16:19:48|0.17644
16:19:49|0.17644
16:19:49|0.17645
16:19:50|0.17645
16:19:51|0.17644
16:19:51|0.17644
16:19:52|0.17644
16:19:52|0.17644
16:19:53|0.17644
16:19:53|0.17644
16:19:54|0.17644
16:19:55|0.17644
16:19:55|0.17644
16:19:55|0.17644
16:19:56|0.17644
16:19:56|0.17644
16:19:57|0.17644
16:19:57|0.17644
16:19:58|0.17644
16:19:58|0.17644
16:19:59|0.17644
16:19:59|0.17644
16:20:00|0.17644
16:20:00|0.17644
16:20:01|0.17644
16:20:01|0.17644
16:20:01|0.17644
16:20:02|0.17644
16:20:02|0.17644
16:20:03|0.17644
16:20:04|0.17644
16:20:05|0.17644
16:20:06|0.17644
16:20:06|0.17644
16:20:06|0.17644
16:20:07|0.17644
16:20:07|0.17644
16:20:08|0.17644
16:20:08|0.17644
16:20:09|0.17644
16:20:10|0.17644
16:20:10|0.17644
16:20:11|0.17644
16:20:11|0.17678
16:20:11|0.17683
16:20:12|0.17683
16:20:12|0.17683
16:20:12|0.17683
16:20:13|0.17683
16:20:14|0.17694
16:20:14|0.17723
16:20:14|0.17739
16:20:15|0.17736
16:20:15|0.17713
16:20:16|0.17713
16:20:17|0.17713
16:20:17|0.17713
16:20:17|0.17713
16:20:18|0.17713
16:20:18|0.17713
16:20:19|0.17713
16:20:20|0.17713
16:20:20|0.17672
16:20:20|0.17672
16:20:21|0.17672
16:20:21|0.17672
16:20:22|0.17672
16:20:23|0.17719
16:20:23|0.17719
16:20:23|0.17719
16:20:24|0.17719
16:20:24|0.17719
16:20:25|0.17719
16:20:25|0.17719
16:20:26|0.17719
16:20:27|0.17719
16:20:27|0.17676
16:20:28|0.17676
16:20:28|0.17676
16:20:29|0.17676
16:20:30|0.17676
16:20:31|0.17676
16:20:31|0.17729
16:20:32|0.17729
16:20:33|0.17729
16:20:34|0.17729
16:20:34|0.17729
16:20:35|0.17729
16:20:36|0.17729
16:20:36|0.17729
16:20:37|0.17696
16:20:38|0.17696
16:20:39|0.17696
16:20:40|0.17696
16:20:41|0.17696
16:20:41|0.17694
16:20:42|0.17694
16:20:43|0.17694
16:20:44|0.17694
16:20:44|0.17694
16:20:45|0.17694
16:20:46|0.17694
16:20:47|0.17694
16:20:48|0.17694
16:20:49|0.17694
16:20:49|0.17733
16:20:49|0.17733
16:20:50|0.17733
16:20:51|0.17733
16:20:51|0.17733
16:20:51|0.17733
16:20:52|0.17733
16:20:53|0.17733
16:20:53|0.17733
16:20:54|0.17733
16:20:54|0.17733
16:20:55|0.17733
16:20:56|0.17733
16:20:56|0.17733
16:20:57|0.17733
16:20:57|0.17733
16:20:57|0.17733
16:20:58|0.17733
16:20:59|0.17733
16:20:59|0.17733
16:21:00|0.17733
16:21:00|0.17733
16:21:01|0.17733
16:21:02|0.17733
16:21:03|0.1773
16:21:04|0.17733
16:21:04|0.17733
16:21:05|0.17703
16:21:05|0.17703
16:21:06|0.17703
16:21:07|0.17703
16:21:08|0.17703
16:21:08|0.17703
16:21:09|0.17703
16:21:09|0.17703
16:21:10|0.17703
16:21:11|0.17703
16:21:11|0.17703
16:21:12|0.17703
16:21:12|0.17703
16:21:13|0.17703
16:21:13|0.17703
16:21:14|0.17703
16:21:14|0.17735
16:21:15|0.17711
16:21:15|0.17711
16:21:16|0.17711
16:21:16|0.17711
16:21:17|0.17756
16:21:18|0.17714
16:21:19|0.17714
16:21:20|0.17714
16:21:20|0.17714
16:21:21|0.17714
16:21:21|0.17715
16:21:22|0.17715
16:21:22|0.17715
16:21:23|0.17715
16:21:23|0.17715
16:21:23|0.17715
16:21:24|0.17715
16:21:25|0.17715
16:21:25|0.17756
16:21:26|0.17756
16:21:27|0.17778
16:21:27|0.17778
16:21:27|0.17778
16:21:28|0.17778
16:21:28|0.17778
16:21:29|0.17778
16:21:29|0.17778
16:21:30|0.17778
16:21:31|0.17778
16:21:32|0.17778
16:21:32|0.17778
16:21:34|0.17778
16:21:35|0.17778
16:21:36|0.17778
16:21:36|0.17771
16:21:37|0.17771
16:21:37|0.17771
16:21:38|0.17771
16:21:39|0.17771
16:21:40|0.17771
16:21:40|0.17771
16:21:41|0.17771
16:21:42|0.17771
16:21:42|0.17771
16:21:42|0.17771
16:21:43|0.17771
16:21:43|0.17771
16:21:44|0.17771
16:21:45|0.17771
16:21:46|0.17771
16:21:46|0.17771
16:21:47|0.17775
16:21:47|0.17775
16:21:48|0.17775
16:21:48|0.17775
16:21:48|0.17775
16:21:49|0.17775
16:21:50|0.17775
16:21:51|0.17775
16:21:51|0.17775
16:21:52|0.17775
16:21:52|0.17778
16:21:53|0.17778
16:21:53|0.17778
16:21:54|0.17778
16:21:55|0.17778
16:21:55|0.17778
16:21:56|0.17775
16:21:57|0.17775
16:21:58|0.17775
16:21:58|0.17775
16:21:59|0.17775
16:22:00|0.17775
16:22:01|0.17775
16:22:01|0.17775
16:22:01|0.17775
16:22:02|0.17775
16:22:02|0.17775
16:22:03|0.17775
16:22:04|0.17775
16:22:04|0.17775
16:22:05|0.17775
16:22:06|0.17775
16:22:06|0.17775
16:22:07|0.17775
16:22:08|0.17775
16:22:08|0.17775
16:22:08|0.17775
16:22:09|0.17775
16:22:10|0.17775
16:22:11|0.17785
16:22:11|0.17785
16:22:11|0.17785
16:22:12|0.17785
16:22:13|0.17785
16:22:13|0.17785
16:22:14|0.17785
16:22:14|0.17785
16:22:15|0.17785
16:22:15|0.17785
16:22:15|0.17785
16:22:16|0.17785
16:22:17|0.17785
16:22:17|0.17785
16:22:18|0.17785
16:22:18|0.17785
16:22:19|0.17785
16:22:20|0.17785
16:22:21|0.17785
16:22:21|0.17785
16:22:22|0.17785
16:22:23|0.17785
16:22:23|0.17785
16:22:24|0.17785
16:22:24|0.17785
16:22:25|0.17785
16:22:25|0.17785
16:22:26|0.17785
16:22:27|0.17785
16:22:27|0.17794
16:22:28|0.17794
16:22:29|0.17794
16:22:29|0.17794
16:22:30|0.17794
16:22:30|0.17794
16:22:31|0.17794
16:22:32|0.17794
16:22:33|0.17794
16:22:33|0.17794
16:22:35|0.17794
16:22:36|0.17794
16:22:37|0.17794
16:22:37|0.17794
16:22:39|0.17794
16:22:40|0.17794
16:22:40|0.17795
16:22:41|0.17795
16:22:41|0.17784
16:22:42|0.17765
16:22:43|0.17765
16:22:43|0.1776
16:22:44|0.1776
16:22:44|0.1776
16:22:45|0.1776
16:22:45|0.1776
16:22:46|0.1776
16:22:46|0.1776
16:22:48|0.1776
16:22:48|0.1776
16:22:49|0.1776
16:22:50|0.1776
16:22:51|0.1776
16:22:51|0.1776
16:22:51|0.1776
16:22:52|0.1776
16:22:52|0.1776
16:22:53|0.1776
16:22:54|0.1776
16:22:54|0.1776
16:22:55|0.1776
16:22:57|0.17759
16:22:57|0.17759
16:22:58|0.17759
16:22:58|0.17759
16:22:59|0.17759
16:23:00|0.17759
16:23:00|0.17759
16:23:01|0.17759
16:23:02|0.17759
16:23:02|0.17759
16:23:03|0.17759
16:23:04|0.17759
16:23:04|0.17791
16:23:05|0.17791
16:23:05|0.17791
16:23:06|0.17791
16:23:06|0.17791
16:23:07|0.17791
16:23:07|0.17791
16:23:08|0.17791
16:23:08|0.17791
16:23:08|0.17791
16:23:09|0.17791
16:23:10|0.17791
16:23:10|0.17791
16:23:11|0.17791
16:23:11|0.17791
16:23:12|0.17791
16:23:12|0.17791
16:23:13|0.17791
16:23:14|0.17791
16:23:14|0.17791
16:23:15|0.17791
16:23:16|0.17791
16:23:16|0.17791
16:23:16|0.17791
16:23:17|0.17791
16:23:17|0.17791
16:23:18|0.17791
16:23:18|0.17791
16:23:19|0.17791
16:23:19|0.17791
16:23:20|0.17791
16:23:20|0.17791
16:23:21|0.17791
16:23:21|0.17791
16:23:22|0.17791
16:23:22|0.17791
16:23:23|0.17791
16:23:23|0.17791
16:23:23|0.17791
16:23:24|0.17791
16:23:24|0.17791
16:23:24|0.17791
16:23:25|0.17791
16:23:25|0.17791
16:23:26|0.17791
16:23:26|0.17791
16:23:27|0.17791
16:23:27|0.17791
16:23:28|0.17791
16:23:28|0.17791
16:23:29|0.17791
16:23:29|0.17791
16:23:30|0.17791
16:23:30|0.17792
16:23:31|0.17792
16:23:32|0.17792
16:23:33|0.17792
16:23:34|0.17792
16:23:35|0.17792
16:23:36|0.17792
16:23:37|0.17792
16:23:39|0.17854
16:23:40|0.17854
16:23:40|0.17854
16:23:41|0.17854
16:23:43|0.17854
16:23:44|0.17854
16:23:44|0.17854
16:23:45|0.17854
16:23:46|0.17854
16:23:47|0.17854
16:23:48|0.17854
16:23:49|0.17854
16:23:49|0.17854
16:23:50|0.17854
16:23:50|0.17854
16:23:51|0.17854
16:23:52|0.17855
16:23:52|0.17854
16:23:53|0.17854
16:23:54|0.17854
16:23:54|0.17854
16:23:54|0.17835
16:23:55|0.17835
16:23:56|0.17835
16:23:57|0.17834
16:23:57|0.17834
16:23:58|0.17834
16:23:59|0.17834
16:24:00|0.17834
16:24:00|0.17865
16:24:01|0.17866
16:24:02|0.17866
16:24:02|0.17866
16:24:03|0.17866
16:24:03|0.17866
16:24:04|0.17862
16:24:05|0.17862
16:24:05|0.17844
16:24:06|0.17844
16:24:07|0.17844
16:24:08|0.17848
16:24:09|0.17848
16:24:10|0.17848
16:24:10|0.17848
16:24:10|0.17848
16:24:11|0.17848
16:24:11|0.17848
16:24:12|0.17848
16:24:12|0.17848
16:24:13|0.17848
16:24:13|0.17848
16:24:14|0.17848
16:24:15|0.17848
16:24:16|0.17848
16:24:16|0.17848
16:24:17|0.17848
16:24:17|0.17848
16:24:18|0.17848
16:24:19|0.17848
16:24:20|0.17848
16:24:20|0.17882
16:24:20|0.17882
16:24:21|0.17882
16:24:21|0.17855
16:24:22|0.17855
16:24:22|0.17855
16:24:23|0.17855
16:24:23|0.1788
16:24:23|0.1788
16:24:24|0.1788
16:24:25|0.1788
16:24:25|0.1788
16:24:26|0.1788
16:24:26|0.1788
16:24:27|0.1788
16:24:28|0.1788
16:24:28|0.1788
16:24:29|0.1788
16:24:29|0.1788
16:24:30|0.1788
16:24:30|0.1788
16:24:30|0.1788
16:24:31|0.1788
16:24:32|0.1788
16:24:32|0.1788
16:24:33|0.1788
16:24:33|0.1788
16:24:35|0.1788
16:24:36|0.1788
16:24:37|0.1788
16:24:38|0.1788
16:24:39|0.1788
16:24:40|0.17859
16:24:41|0.17859
16:24:42|0.17859
16:24:43|0.17859
16:24:44|0.17859
16:24:45|0.17859
16:24:46|0.17859
16:24:47|0.17859
16:24:48|0.17859
16:24:48|0.17861
16:24:49|0.17861
16:24:50|0.17861
16:24:51|0.17861
16:24:51|0.17861
16:24:52|0.17861
16:24:53|0.17861
16:24:54|0.17861
16:24:54|0.17861
16:24:55|0.17861
16:24:56|0.17861
16:24:56|0.17861
16:24:57|0.17861
16:24:57|0.17861
16:24:57|0.17861
16:24:58|0.17861
16:24:59|0.17861
16:24:59|0.17861
16:24:59|0.17861
16:25:00|0.17861
16:25:01|0.17861
16:25:03|0.17861
16:25:03|0.17861
16:25:04|0.17861
16:25:04|0.17861
16:25:05|0.17856
16:25:05|0.17856
16:25:06|0.17856
16:25:06|0.17856
16:25:07|0.17856
16:25:07|0.17856
16:25:08|0.17856
16:25:09|0.17856
16:25:09|0.17856
16:25:10|0.17856
16:25:11|0.17858
16:25:12|0.17834
16:25:12|0.17834
16:25:13|0.178
16:25:13|0.178
16:25:14|0.178
16:25:14|0.178
16:25:15|0.178
16:25:15|0.178
16:25:16|0.178
16:25:17|0.178
16:25:17|0.178
16:25:18|0.178
16:25:18|0.178
16:25:19|0.178
16:25:20|0.178
16:25:21|0.178
16:25:21|0.178
16:25:22|0.178
16:25:23|0.178
16:25:23|0.178
16:25:24|0.178
16:25:24|0.178
16:25:24|0.178
16:25:25|0.178
16:25:25|0.178
16:25:26|0.178
16:25:26|0.178
16:25:27|0.178
16:25:27|0.178
16:25:28|0.178
16:25:28|0.17806
16:25:29|0.17808
16:25:29|0.1783
16:25:30|0.1783
16:25:30|0.1783
16:25:31|0.1783
16:25:34|0.1783
16:25:35|0.1783
16:25:36|0.1783
16:25:37|0.1783
16:25:38|0.1783
16:25:39|0.1783
16:25:39|0.1783
16:25:40|0.1783
16:25:41|0.1783
16:25:42|0.1783
16:25:43|0.1783
16:25:43|0.1783
16:25:44|0.1783
16:25:45|0.1783
16:25:45|0.1783
16:25:46|0.1783
16:25:47|0.17841
16:25:48|0.17841
16:25:49|0.17841
16:25:50|0.17841
16:25:50|0.17841
16:25:51|0.17841
16:25:52|0.17841
16:25:53|0.17841
16:25:53|0.17841
16:25:54|0.17841
16:25:54|0.17841
16:25:55|0.17841
16:25:56|0.17841
16:25:56|0.17841
16:25:57|0.17841
16:25:57|0.17841
16:25:58|0.17841
16:25:59|0.17841
16:25:59|0.17841
16:26:00|0.17841
16:26:00|0.17841
16:26:01|0.17841
16:26:02|0.17841
16:26:02|0.17841
16:26:03|0.17841
16:26:03|0.17841
16:26:04|0.17841
16:26:04|0.17841
16:26:05|0.17841
16:26:05|0.17841
16:26:06|0.17841
16:26:07|0.17841
16:26:07|0.17841
16:26:08|0.17841
16:26:08|0.17841
16:26:09|0.17841
16:26:09|0.17841
16:26:10|0.17841
16:26:11|0.17841
16:26:11|0.1786
16:26:12|0.17911
16:26:12|0.1787
16:26:13|0.17912
16:26:14|0.17912
16:26:15|0.17912
16:26:16|0.17912
16:26:16|0.17912
16:26:17|0.17912
16:26:18|0.17912
16:26:18|0.17912
16:26:19|0.17912
16:26:19|0.17912
16:26:20|0.17912
16:26:20|0.17912
16:26:21|0.17912
16:26:22|0.17912
16:26:22|0.17912
16:26:23|0.17912
16:26:23|0.17912
16:26:24|0.17912
16:26:24|0.17912
16:26:25|0.17912
16:26:25|0.17912
16:26:26|0.17912
16:26:26|0.17912
16:26:26|0.17912
16:26:27|0.17912
16:26:28|0.17912
16:26:29|0.17912
16:26:29|0.17912
16:26:30|0.17912
16:26:30|0.17912
16:26:31|0.17912
16:26:31|0.17912
16:26:31|0.17912
16:26:32|0.17912
16:26:32|0.17912
16:26:33|0.17912
16:26:34|0.17912
16:26:34|0.17912
16:26:35|0.17912
16:26:36|0.17912
16:26:37|0.17912
16:26:38|0.17912
16:26:39|0.17912
16:26:40|0.17912
16:26:41|0.17912
16:26:42|0.17912
16:26:42|0.17912
16:26:43|0.17912
16:26:44|0.17912
16:26:44|0.17912
16:26:46|0.17912
16:26:46|0.17901
16:26:47|0.17901
16:26:48|0.17901
16:26:49|0.17901
16:26:50|0.17901
16:26:51|0.17901
16:26:51|0.17901
16:26:52|0.17901
16:26:53|0.17901
16:26:53|0.17901
16:26:54|0.17901
16:26:54|0.17901
16:26:55|0.17901
16:26:55|0.17901
16:26:56|0.17901
16:26:57|0.17901
16:26:58|0.17901
16:26:58|0.17901
16:26:59|0.17901
16:27:00|0.17901
16:27:00|0.17901
16:27:01|0.17901
16:27:01|0.17901
16:27:02|0.17901
16:27:02|0.17901
16:27:03|0.17901
16:27:03|0.17901
16:27:05|0.17898
16:27:06|0.17898
16:27:06|0.17898
16:27:07|0.17898
16:27:07|0.17874
16:27:08|0.17874
16:27:09|0.17874
16:27:10|0.17874
16:27:10|0.17874
16:27:11|0.17874
16:27:12|0.17874
16:27:12|0.17874
16:27:13|0.17874
16:27:13|0.17874
16:27:14|0.17874
16:27:14|0.17874
16:27:15|0.17874
16:27:15|0.17874
16:27:16|0.17874
16:27:16|0.17874
16:27:17|0.17874
16:27:17|0.17874
16:27:17|0.17874
16:27:18|0.17874
16:27:18|0.17867
16:27:19|0.17867
16:27:20|0.17867
16:27:20|0.17867
16:27:20|0.17867
16:27:21|0.17867
16:27:21|0.17867
16:27:22|0.17867
16:27:22|0.17867
16:27:23|0.17867
16:27:23|0.17867
16:27:24|0.17882
16:27:24|0.17882
16:27:25|0.17882
16:27:25|0.17882
16:27:26|0.17882
16:27:26|0.17882
16:27:26|0.17882
16:27:27|0.17882
16:27:28|0.17882
16:27:28|0.17882
16:27:29|0.17882
16:27:29|0.17882
16:27:29|0.17882
16:27:30|0.17882
16:27:30|0.17882
16:27:31|0.17882
16:27:31|0.17882
16:27:32|0.17882
16:27:32|0.17882
16:27:33|0.17882
16:27:34|0.17882
16:27:34|0.17882
16:27:35|0.17882
16:27:35|0.17882
16:27:36|0.17882
16:27:37|0.17882
16:27:38|0.17882
16:27:39|0.17882
16:27:40|0.17882
16:27:40|0.17882
16:27:41|0.17882
16:27:42|0.17882
16:27:42|0.17882
16:27:43|0.17882
16:27:44|0.17882
16:27:44|0.17882
16:27:45|0.17882
16:27:46|0.17882
16:27:47|0.17882
16:27:48|0.17882
16:27:48|0.17882
16:27:49|0.17882
16:27:50|0.17882
16:27:50|0.17856
16:27:51|0.17838
16:27:52|0.17838
16:27:52|0.17838
16:27:53|0.17838
16:27:53|0.17838
16:27:54|0.17838
16:27:54|0.17838
16:27:55|0.17838
16:27:56|0.17838
16:27:57|0.17838
16:27:57|0.17838
16:27:58|0.17838
16:27:59|0.17838
16:27:59|0.17838
16:28:00|0.17838
16:28:00|0.17838
16:28:01|0.17838
16:28:02|0.17838
16:28:02|0.17838
16:28:02|0.17838
16:28:03|0.17838
16:28:04|0.17838
16:28:05|0.17838
16:28:05|0.17838
16:28:06|0.17838
16:28:07|0.17838
16:28:07|0.17838
16:28:08|0.17838
16:28:08|0.17838
16:28:09|0.17829
16:28:09|0.17829
16:28:10|0.17829
16:28:11|0.17829
16:28:12|0.17829
16:28:12|0.17824
16:28:13|0.17824
16:28:14|0.17824
16:28:14|0.17824
16:28:14|0.17824
16:28:15|0.17824
16:28:16|0.17824
16:28:16|0.17824
16:28:17|0.17824
16:28:17|0.17824
16:28:18|0.17824
16:28:18|0.17824
16:28:19|0.17824
16:28:19|0.17824
16:28:20|0.17824
16:28:21|0.17824
16:28:21|0.17824
16:28:21|0.17824
16:28:22|0.17824
16:28:22|0.17824
16:28:23|0.17856
16:28:24|0.17856
16:28:24|0.17856
16:28:25|0.17856
16:28:25|0.17856
16:28:26|0.17856
16:28:27|0.17856
16:28:33|0.17856
16:28:33|0.17856
16:28:33|0.17856
16:28:34|0.17856
16:28:35|0.17856
16:28:35|0.17856
16:28:35|0.17856
16:28:37|0.17856
16:28:38|0.17856
16:28:39|0.17856
16:28:40|0.17856
16:28:41|0.17856
16:28:42|0.17856
16:28:42|0.17856
16:28:43|0.17856
16:28:43|0.17841
16:28:44|0.17841
16:28:45|0.17841
16:28:45|0.17841
16:28:46|0.17866
16:28:46|0.1789
16:28:46|0.1789
16:28:48|0.1789
16:28:48|0.1789
16:28:49|0.17896
16:28:50|0.17896
16:28:51|0.17896
16:28:51|0.17896
16:28:52|0.17868
16:28:53|0.17868
16:28:54|0.17872
16:28:54|0.17872
16:28:55|0.17872
16:28:55|0.17872
16:28:56|0.17872
16:28:56|0.17872
16:28:57|0.17872
16:28:58|0.17872
16:28:59|0.17872
16:29:00|0.17872
16:29:01|0.17907
16:29:02|0.17907
16:29:02|0.17907
16:29:03|0.17907
16:29:04|0.17907
16:29:05|0.17907
16:29:06|0.17907
16:29:07|0.17907
16:29:07|0.17907
16:29:08|0.17907
16:29:08|0.17907
16:29:09|0.17907
16:29:09|0.17907
16:29:10|0.17907
16:29:10|0.17907
16:29:11|0.17907
16:29:12|0.17907
16:29:12|0.17907
16:29:13|0.17912
16:29:13|0.17915
16:29:14|0.17915
16:29:14|0.17915
16:29:15|0.17915
16:29:15|0.17918
16:29:16|0.17918
16:29:17|0.17918
16:29:17|0.1792
16:29:18|0.17924
16:29:19|0.17918
16:29:19|0.17918
16:29:20|0.17918
16:29:20|0.17918
16:29:21|0.17918
16:29:21|0.17918
16:29:22|0.17918
16:29:23|0.17897
16:29:24|0.17897
16:29:24|0.17897
16:29:24|0.17897
16:29:25|0.17897
16:29:25|0.17897
16:29:26|0.17897
16:29:26|0.17897
16:29:27|0.17897
16:29:27|0.17897
16:29:28|0.17897
16:29:28|0.17897
16:29:29|0.17897
16:29:29|0.17897
16:29:30|0.17897
16:29:30|0.17897
16:29:31|0.17897
16:29:32|0.17897
16:29:32|0.17897
16:29:32|0.17897
16:29:33|0.17897
16:29:33|0.17897
16:29:34|0.17897
16:29:34|0.17897
16:29:35|0.17897
16:29:35|0.17897
16:29:36|0.17897
16:29:37|0.17897
16:29:38|0.17897
16:29:39|0.17897
16:29:41|0.17897
16:29:42|0.17897
16:29:43|0.17897
16:29:44|0.17897
16:29:44|0.17897
16:29:45|0.17897
16:29:47|0.17915
16:29:47|0.179
16:29:48|0.179
16:29:48|0.179
16:29:49|0.17921
16:29:50|0.17908
16:29:51|0.17908
16:29:51|0.17908
16:29:51|0.17908
16:29:53|0.17908
16:29:53|0.17908
16:29:54|0.17908
16:29:55|0.17908
16:29:56|0.17908
16:29:56|0.17908
16:29:57|0.17908
16:29:58|0.17908
16:29:59|0.17908
16:29:59|0.17908
16:30:00|0.17908
16:30:00|0.17908
16:30:01|0.17908
16:30:01|0.17908
16:30:02|0.17908
16:30:03|0.17908
16:30:06|0.17908
16:30:07|0.17908
16:30:07|0.17908
16:30:08|0.17908
16:30:09|0.17908
16:30:09|0.17908
16:30:10|0.17908
16:30:11|0.17861
16:30:11|0.17861
16:30:12|0.17861
16:30:12|0.17861
16:30:13|0.17861
16:30:14|0.17861
16:30:14|0.17861
16:30:14|0.17861
16:30:15|0.17861
16:30:15|0.17861
16:30:16|0.17861
16:30:17|0.17861
16:30:17|0.17861
16:30:18|0.17861
16:30:18|0.17861
16:30:19|0.17861
16:30:19|0.17861
16:30:19|0.17861
16:30:20|0.17861
16:30:20|0.17861
16:30:21|0.17861
16:30:21|0.17861
16:30:22|0.17861
16:30:23|0.17861
16:30:24|0.17889
16:30:24|0.17871
16:30:25|0.17871
16:30:26|0.17871
16:30:26|0.17871
16:30:26|0.17871
16:30:27|0.17871
16:30:27|0.17871
16:30:28|0.1787
16:30:28|0.1787
16:30:29|0.1787
16:30:29|0.1787
16:30:29|0.1787
16:30:30|0.1787
16:30:30|0.1787
16:30:31|0.1787
16:30:32|0.1787
16:30:32|0.17856
16:30:33|0.17856
16:30:33|0.17856
16:30:35|0.17887
16:30:35|0.17887
16:30:35|0.17887
16:30:35|0.17887
16:30:36|0.17887
16:30:37|0.17887
16:30:37|0.17887
16:30:38|0.17887
16:30:39|0.17852
16:30:40|0.1785
16:30:41|0.1785
16:30:42|0.1785
16:30:43|0.1785
16:30:45|0.1785
16:30:45|0.1785
16:30:46|0.17891
16:30:47|0.17891
16:30:48|0.17891
16:30:49|0.17891
16:30:49|0.17891
16:30:50|0.17891
16:30:51|0.17891
16:30:51|0.17891
16:30:52|0.17891
16:30:53|0.17891
16:30:53|0.17891
16:30:54|0.17891
16:30:54|0.17891
16:30:55|0.17891
16:30:56|0.17891
16:30:57|0.17891
16:30:58|0.17891
16:30:59|0.17897
16:31:00|0.17897
16:31:00|0.17897
16:31:01|0.17897
16:31:02|0.17897
16:31:03|0.17851
16:31:03|0.17851
16:31:04|0.17851
16:31:05|0.17851
16:31:06|0.17851
16:31:07|0.17851
16:31:07|0.17851
16:31:08|0.17851
16:31:08|0.17851
16:31:10|0.17851
16:31:11|0.17886
16:31:12|0.17886
16:31:12|0.17886
16:31:13|0.17886
16:31:13|0.17886
16:31:13|0.17886
16:31:14|0.17886
16:31:15|0.17886
16:31:15|0.17886
16:31:15|0.17886
16:31:16|0.17886
16:31:16|0.17886
16:31:17|0.17886
16:31:18|0.17886
16:31:18|0.17886
16:31:18|0.17886
16:31:19|0.17893
16:31:20|0.17893
16:31:20|0.17893
16:31:21|0.17893
16:31:21|0.17893
16:31:22|0.17893
16:31:23|0.17851
16:31:23|0.17851
16:31:24|0.17851
16:31:25|0.17851
16:31:25|0.17851
16:31:26|0.17851
16:31:27|0.17851
16:31:27|0.17851
16:31:28|0.17851
16:31:29|0.17851
16:31:29|0.17851
16:31:30|0.17851
16:31:30|0.17851
16:31:30|0.17851
16:31:31|0.17851
16:31:31|0.17851
16:31:32|0.17851
16:31:32|0.17851
16:31:32|0.17851
16:31:33|0.17851
16:31:34|0.17851
16:31:34|0.17873
16:31:35|0.17873
16:31:35|0.17873
16:31:36|0.17873
16:31:36|0.17873
16:31:36|0.17873
16:31:37|0.17873
16:31:37|0.17873
16:31:38|0.17873
16:31:38|0.17873
16:31:39|0.17873
16:31:40|0.17873
16:31:41|0.17873
16:31:43|0.17851
16:31:44|0.17851
16:31:44|0.17851
16:31:45|0.17851
16:31:46|0.17851
16:31:47|0.17864
16:31:48|0.17864
16:31:48|0.17864
16:31:49|0.17864
16:31:50|0.17869
16:31:50|0.17869
16:31:51|0.17869
16:31:51|0.17869
16:31:52|0.17869
16:31:54|0.17869
16:31:54|0.17869
16:31:55|0.17869
16:31:55|0.17869
16:31:56|0.17869
16:31:57|0.17869
16:31:57|0.17869
16:31:58|0.17869
16:31:58|0.17869
16:31:59|0.17863
16:31:59|0.17863
16:32:00|0.17863
16:32:01|0.17863
16:32:01|0.17863
16:32:02|0.17863
16:32:03|0.17863
16:32:03|0.17863
16:32:04|0.17863
16:32:04|0.17863
16:32:05|0.17863
16:32:06|0.17863
16:32:06|0.17863
16:32:07|0.17863
16:32:08|0.17863
16:32:08|0.17863
16:32:09|0.17863
16:32:09|0.17863
16:32:10|0.17863
16:32:10|0.17863
16:32:11|0.17867
16:32:11|0.17867
16:32:12|0.17867
16:32:12|0.17917
16:32:13|0.17917
16:32:13|0.17891
16:32:14|0.17891
16:32:15|0.17891
16:32:16|0.17897
16:32:16|0.17897
16:32:17|0.17897
16:32:18|0.17897
16:32:19|0.17897
16:32:19|0.17897
16:32:20|0.17897
16:32:20|0.17897
16:32:21|0.17896
16:32:22|0.179
16:32:22|0.17915
16:32:23|0.17915
16:32:24|0.17915
16:32:24|0.17915
16:32:25|0.17915
16:32:25|0.17915
16:32:25|0.17915
16:32:26|0.17915
16:32:27|0.17915
16:32:27|0.17915
16:32:28|0.17915
16:32:29|0.17915
16:32:30|0.17915
16:32:30|0.17915
16:32:31|0.17915
16:32:32|0.17915
16:32:32|0.17915
16:32:32|0.17915
16:32:33|0.17915
16:32:34|0.17915
16:32:35|0.17915
16:32:35|0.17915
16:32:36|0.17915
16:32:36|0.17915
16:32:37|0.17915
16:32:38|0.17915
16:32:38|0.17915
16:32:39|0.17915
16:32:39|0.17915
16:32:40|0.17915
16:32:41|0.17915
16:32:42|0.17915
16:32:43|0.17915
16:32:44|0.17887
16:32:46|0.17909
16:32:47|0.17909
16:32:47|0.17909
16:32:48|0.17909
16:32:49|0.17909
16:32:50|0.17909
16:32:50|0.17909
16:32:51|0.17907
16:32:52|0.17907
16:32:52|0.17907
16:32:53|0.17907
16:32:54|0.17907
16:32:55|0.17907
16:32:56|0.17907
16:32:57|0.17907
16:32:58|0.17907
16:32:59|0.17907
16:33:00|0.17907
16:33:01|0.17907
16:33:02|0.17907
16:33:03|0.17907
16:33:03|0.17907
16:33:04|0.17907
16:33:05|0.17882
16:33:06|0.17882
16:33:06|0.17882
16:33:07|0.17882
16:33:07|0.17882
16:33:08|0.17882
16:33:08|0.17881
16:33:09|0.17881
16:33:09|0.17901
16:33:10|0.17901
16:33:11|0.17901
16:33:12|0.17901
16:33:12|0.17901
16:33:13|0.17901
16:33:13|0.17901
16:33:14|0.17901
16:33:15|0.17901
16:33:15|0.17901
16:33:16|0.17901
16:33:16|0.17901
16:33:17|0.17901
16:33:17|0.17901
16:33:18|0.17901
16:33:18|0.17901
16:33:19|0.17901
16:33:20|0.17901
16:33:20|0.17901
16:33:21|0.17901
16:33:21|0.17906
16:33:22|0.17906
16:33:22|0.17906
16:33:23|0.17906
16:33:23|0.17906
16:33:24|0.17906
16:33:25|0.17906
16:33:25|0.17906
16:33:26|0.17906
16:33:26|0.17889
16:33:27|0.17889
16:33:27|0.17889
16:33:28|0.17889
16:33:28|0.17889
16:33:29|0.17889
16:33:29|0.17889
16:33:30|0.17889
16:33:30|0.17889
16:33:31|0.17889
16:33:31|0.17889
16:33:32|0.17907
16:33:32|0.17907
16:33:33|0.17907
16:33:34|0.17912
16:33:34|0.17912
16:33:34|0.17912
16:33:35|0.17912
16:33:35|0.17912
16:33:36|0.17912
16:33:36|0.17912
16:33:37|0.17912
16:33:37|0.17912
16:33:38|0.17912
16:33:38|0.17912
16:33:38|0.17912
16:33:39|0.17912
16:33:40|0.17912
16:33:40|0.17912
16:33:41|0.17912
16:33:42|0.17912
16:33:43|0.17912
16:33:44|0.17912
16:33:44|0.17882
16:33:45|0.17909
16:33:46|0.17909
16:33:47|0.17909
16:33:48|0.17909
16:33:49|0.17909
16:33:50|0.17882
16:33:50|0.17882
16:33:51|0.17866
16:33:52|0.17866
16:33:53|0.17866
16:33:53|0.17866
16:33:54|0.17866
16:33:55|0.17858
16:33:56|0.17842
16:33:57|0.17864
16:33:57|0.17802
16:33:58|0.17802
16:33:58|0.17802
16:33:58|0.17802
16:33:59|0.17802
16:34:00|0.17802
16:34:00|0.17802
16:34:01|0.17802
16:34:02|0.17802
16:34:03|0.17802
16:34:03|0.17802
16:34:04|0.17802
16:34:05|0.17802
16:34:05|0.17802
16:34:07|0.17802
16:34:07|0.17802
16:34:08|0.17802
16:34:08|0.17802
16:34:09|0.17802
16:34:09|0.17783
16:34:10|0.17785
16:34:11|0.17785
16:34:11|0.17785
16:34:11|0.17785
16:34:12|0.17785
16:34:12|0.17785
16:34:13|0.17785
16:34:14|0.17785
16:34:14|0.17786
16:34:14|0.17786
16:34:16|0.17786
16:34:17|0.17786
16:34:17|0.17786
16:34:18|0.17786
16:34:18|0.17786
16:34:18|0.17786
16:34:20|0.17786
16:34:20|0.17811
16:34:21|0.17811
16:34:21|0.17811
16:34:22|0.17811
16:34:22|0.17811
16:34:23|0.17811
16:34:24|0.17811
16:34:24|0.17811
16:34:24|0.17811
16:34:25|0.17811
16:34:26|0.17811
16:34:26|0.17811
16:34:27|0.17811
16:34:27|0.17811
16:34:28|0.17811
16:34:28|0.17811
16:34:29|0.17811
16:34:30|0.17811
16:34:30|0.17811
16:34:31|0.17811
16:34:31|0.17811
16:34:32|0.17811
16:34:32|0.17811
16:34:32|0.17811
16:34:33|0.17811
16:34:34|0.17811
16:34:34|0.17811
16:34:35|0.17811
16:34:36|0.17811
16:34:36|0.17811
16:34:37|0.17811
16:34:37|0.17811
16:34:38|0.17811
16:34:39|0.17811
16:34:39|0.17811
16:34:40|0.17811
16:34:40|0.17811
16:34:41|0.17811
16:34:41|0.17811
16:34:42|0.17811
16:34:44|0.17811
16:34:46|0.17811
16:34:47|0.17811
16:34:48|0.17811
16:34:48|0.17811
16:34:50|0.17811
16:34:51|0.17811
16:34:51|0.17811
16:34:52|0.17811
16:34:53|0.17811
16:34:53|0.17811
16:34:54|0.17811
16:34:55|0.17827
16:34:55|0.17827
16:34:56|0.17827
16:34:57|0.17827
16:34:57|0.17827
16:34:58|0.17827
16:34:58|0.17827
16:34:59|0.17827
16:35:00|0.17827
16:35:01|0.17827
16:35:02|0.17827
16:35:02|0.17827
16:35:03|0.17827
16:35:04|0.17827
16:35:04|0.17798
16:35:05|0.17798
16:35:06|0.17798
16:35:07|0.17798
16:35:07|0.17798
16:35:08|0.17798
16:35:09|0.17798
16:35:09|0.17798
16:35:10|0.178
16:35:10|0.178
16:35:11|0.178
16:35:11|0.178
16:35:12|0.178
16:35:13|0.178
16:35:13|0.178
16:35:14|0.178
16:35:15|0.178
16:35:15|0.178
16:35:16|0.178
16:35:16|0.178
16:35:16|0.178
16:35:17|0.178
16:35:17|0.178
16:35:19|0.178
16:35:19|0.178
16:35:20|0.178
16:35:20|0.178
16:35:20|0.178
16:35:21|0.178
16:35:21|0.178
16:35:22|0.178
16:35:22|0.178
16:35:23|0.178
16:35:24|0.178
16:35:24|0.178
16:35:24|0.178
16:35:25|0.17777
16:35:26|0.17797
16:35:26|0.17799
16:35:27|0.17799
16:35:28|0.17799
16:35:29|0.17799
16:35:29|0.17799
16:35:29|0.17799
16:35:30|0.17799
16:35:31|0.17799
16:35:31|0.17799
16:35:31|0.17799
16:35:32|0.17799
16:35:32|0.17799
16:35:33|0.17799
16:35:33|0.17799
16:35:34|0.17799
16:35:34|0.17799
16:35:35|0.17799
16:35:36|0.17799
16:35:37|0.17799
16:35:37|0.17799
16:35:38|0.17799
16:35:38|0.17799
16:35:38|0.17799
16:35:39|0.17799
16:35:40|0.17799
16:35:41|0.17799
16:35:41|0.17799
16:35:41|0.17799
16:35:42|0.17799
16:35:42|0.17799
16:35:43|0.17764
16:35:44|0.17798
16:35:45|0.17764
16:35:46|0.17764
16:35:47|0.17764
16:35:47|0.17764
16:35:48|0.17764
16:35:49|0.17764
16:35:50|0.17764
16:35:50|0.17764
16:35:51|0.17764
16:35:52|0.17764
16:35:52|0.17764
16:35:52|0.17764
16:35:54|0.17764
16:35:55|0.17797
16:35:55|0.17797
16:35:56|0.17797
16:35:56|0.17797
16:35:57|0.17798
16:35:57|0.17798
16:35:58|0.17798
16:35:58|0.17798
16:35:59|0.17798
16:35:59|0.17798
16:36:00|0.17798
16:36:01|0.17798
16:36:02|0.17798
16:36:03|0.17798
16:36:03|0.17798
16:36:04|0.17798
16:36:05|0.17798
16:36:05|0.17798
16:36:07|0.17798
16:36:07|0.17798
16:36:08|0.17798
16:36:08|0.17798
16:36:09|0.17798
16:36:09|0.17798
16:36:10|0.17798
16:36:11|0.17798
16:36:12|0.17798
16:36:12|0.17798
16:36:13|0.17798
16:36:14|0.17798
16:36:14|0.17798
16:36:15|0.17798
16:36:16|0.17798
16:36:17|0.17798
16:36:17|0.17798
16:36:18|0.17798
16:36:19|0.17796
16:36:20|0.17796
16:36:21|0.17796
16:36:21|0.17796
16:36:22|0.17796
16:36:22|0.17796
16:36:22|0.17796
16:36:23|0.17796
16:36:24|0.17796
16:36:24|0.17796
16:36:25|0.17796
16:36:25|0.17796
16:36:26|0.17796
16:36:26|0.17796
16:36:27|0.17796
16:36:28|0.17796
16:36:29|0.17796
16:36:29|0.17796
16:36:30|0.17796
16:36:30|0.17795
16:36:31|0.17795
16:36:32|0.17795
16:36:32|0.17795
16:36:33|0.17795
16:36:33|0.17795
16:36:34|0.17795
16:36:34|0.17795
16:36:35|0.17795
16:36:35|0.17795
16:36:36|0.17795
16:36:36|0.17795
16:36:37|0.17795
16:36:37|0.17795
16:36:38|0.17795
16:36:38|0.17795
16:36:39|0.17795
16:36:39|0.17795
16:36:40|0.17795
16:36:40|0.17795
16:36:40|0.17795
16:36:41|0.17795
16:36:41|0.17819
16:36:41|0.17819
16:36:42|0.17819
16:36:42|0.17819
16:36:43|0.17819
16:36:43|0.17819
16:36:44|0.17819
16:36:45|0.17819
16:36:46|0.17819
16:36:48|0.17819
16:36:48|0.17819
16:36:49|0.17819
16:36:50|0.17819
16:36:51|0.17819
16:36:52|0.17819
16:36:53|0.17794
16:36:54|0.17794
16:36:55|0.17794
16:36:55|0.17794
16:36:55|0.17794
16:36:56|0.17794
16:36:57|0.17794
16:36:57|0.17794
16:36:58|0.17794
16:36:59|0.17794
16:36:59|0.17794
16:37:00|0.17794
16:37:01|0.17794
16:37:01|0.17769
16:37:01|0.17769
16:37:02|0.17769
16:37:03|0.17769
16:37:04|0.17769
16:37:05|0.17769
16:37:05|0.17769
16:37:06|0.1779
16:37:07|0.1779
16:37:07|0.1779
16:37:08|0.1779
16:37:08|0.17779
16:37:09|0.17779
16:37:09|0.17779
16:37:10|0.17779
16:37:11|0.17779
16:37:11|0.17779
16:37:12|0.17779
16:37:13|0.17795
16:37:13|0.17795
16:37:14|0.17795
16:37:15|0.17795
16:37:15|0.17795
16:37:16|0.17795
16:37:16|0.17795
16:37:17|0.17795
16:37:18|0.17795
16:37:18|0.17795
16:37:18|0.17795
16:37:19|0.17795
16:37:19|0.17795
16:37:19|0.17795
16:37:20|0.17795
16:37:20|0.17795
16:37:21|0.17795
16:37:22|0.17795
16:37:22|0.17795
16:37:23|0.17795
16:37:23|0.17795
16:37:24|0.17795
16:37:24|0.17795
16:37:25|0.17795
16:37:25|0.17795
16:37:27|0.17795
16:37:28|0.17795
16:37:28|0.17795
16:37:29|0.17794
16:37:29|0.17794
16:37:30|0.17794
16:37:30|0.17794
16:37:31|0.17794
16:37:31|0.17794
16:37:31|0.17794
16:37:32|0.17794
16:37:33|0.17794
16:37:33|0.17794
16:37:34|0.17794
16:37:34|0.17794
16:37:35|0.17794
16:37:35|0.17794
16:37:36|0.17794
16:37:37|0.17794
16:37:37|0.17794
16:37:38|0.17794
16:37:38|0.17794
16:37:39|0.17794
16:37:39|0.17794
16:37:40|0.17794
16:37:40|0.17808
16:37:41|0.1778
16:37:41|0.1778
16:37:42|0.1778
16:37:43|0.1778
16:37:43|0.1778
16:37:44|0.1778
16:37:44|0.1778
16:37:45|0.1778
16:37:46|0.1778
16:37:47|0.1778
16:37:48|0.1778
16:37:49|0.1778
16:37:50|0.1778
16:37:50|0.1778
16:37:51|0.1778
16:37:54|0.17808
16:37:55|0.17808
16:37:56|0.17808
16:37:57|0.17808
16:37:58|0.17808
16:37:59|0.17808
16:38:00|0.17808
16:38:01|0.17821
16:38:02|0.17821
16:38:03|0.17821
16:38:04|0.17821
16:38:04|0.17821
16:38:06|0.17846
16:38:06|0.17846
16:38:07|0.17846
16:38:08|0.17846
16:38:08|0.17829
16:38:09|0.17829
16:38:10|0.17829
16:38:10|0.17829
16:38:11|0.17829
16:38:11|0.17829
16:38:12|0.17829
16:38:13|0.17829
16:38:13|0.17829
16:38:14|0.17829
16:38:14|0.17829
16:38:15|0.17829
16:38:16|0.17829
16:38:17|0.17842
16:38:17|0.17842
16:38:18|0.17842
16:38:18|0.17842
16:38:19|0.17842
16:38:19|0.17842
16:38:20|0.17842
16:38:21|0.17842
16:38:22|0.17842
16:38:22|0.17842
16:38:22|0.17842
16:38:23|0.17842
16:38:24|0.17842
16:38:24|0.17842
16:38:25|0.17842
16:38:25|0.17842
16:38:26|0.17842
16:38:27|0.17842
16:38:27|0.17842
16:38:28|0.17842
16:38:28|0.17842
16:38:29|0.17807
16:38:29|0.17807
16:38:30|0.17807
16:38:31|0.17807
16:38:31|0.17807
16:38:32|0.17807
16:38:32|0.17807
16:38:33|0.17807
16:38:33|0.17807
16:38:34|0.17807
16:38:34|0.17807
16:38:34|0.17807
16:38:35|0.17807
16:38:35|0.17807
16:38:36|0.17807
16:38:37|0.17807
16:38:37|0.17807
16:38:38|0.17807
16:38:39|0.17807
16:38:39|0.17807
16:38:40|0.17807
16:38:40|0.17807
16:38:41|0.17844
16:38:41|0.17844
16:38:42|0.17844
16:38:42|0.17844
16:38:43|0.17844
16:38:43|0.17844
16:38:44|0.17844
16:38:44|0.17844
16:38:45|0.17844
16:38:46|0.17844
16:38:47|0.17844
16:38:48|0.17844
16:38:49|0.17854
16:38:51|0.17854
16:38:52|0.17854
16:38:53|0.17864
16:38:54|0.17865
16:38:55|0.17865
16:38:56|0.17865
16:38:56|0.17865
16:38:56|0.17865
16:38:57|0.17865
16:38:58|0.17865
16:38:58|0.17865
16:38:59|0.17865
16:39:00|0.17865
16:39:00|0.17865
16:39:01|0.17865
16:39:02|0.17865
16:39:02|0.17865
16:39:03|0.17865
16:39:03|0.17865
16:39:04|0.17865
16:39:05|0.17865
16:39:05|0.17872
16:39:06|0.17872
16:39:07|0.17872
16:39:07|0.17872
16:39:08|0.17872
16:39:08|0.17872
16:39:09|0.17872
16:39:09|0.17872
16:39:10|0.17872
16:39:11|0.17872
16:39:11|0.17872
16:39:12|0.17872
16:39:12|0.17872
16:39:13|0.17872
16:39:13|0.17872
16:39:14|0.17872
16:39:15|0.17872
16:39:16|0.17872
16:39:16|0.17872
16:39:16|0.17872
16:39:17|0.17872
16:39:17|0.17872
16:39:18|0.17872
16:39:19|0.17872
16:39:19|0.17872
16:39:21|0.17872
16:39:22|0.17866
16:39:22|0.17866
16:39:22|0.17866
16:39:23|0.17866
16:39:23|0.17866
16:39:24|0.1783
16:39:24|0.1783
16:39:25|0.1783
16:39:25|0.1783
16:39:25|0.1783
16:39:26|0.1783
16:39:27|0.1783
16:39:27|0.1783
16:39:28|0.1783
16:39:28|0.1783
16:39:29|0.17864
16:39:29|0.17864
16:39:30|0.17864
16:39:31|0.17864
16:39:31|0.17864
16:39:32|0.17864
16:39:32|0.17864
16:39:33|0.17864
16:39:33|0.17864
16:39:34|0.17864
16:39:34|0.17864
16:39:35|0.1783
16:39:35|0.1783
16:39:36|0.1783
16:39:36|0.1783
16:39:37|0.1783
16:39:37|0.1783
16:39:38|0.1783
16:39:38|0.1783
16:39:39|0.1783
16:39:40|0.1785
16:39:40|0.17814
16:39:41|0.17814
16:39:41|0.17814
16:39:42|0.17814
16:39:42|0.17814
16:39:42|0.17814
16:39:43|0.17814
16:39:44|0.17814
16:39:44|0.17814
16:39:44|0.17814
16:39:45|0.17814
16:39:45|0.17814
16:39:46|0.17825
16:39:47|0.17825
16:39:48|0.17825
16:39:48|0.17825
16:39:50|0.17825
16:39:51|0.17825
16:39:52|0.17825
16:39:52|0.17825
16:39:53|0.17825
16:39:54|0.17825
16:39:54|0.17825
16:39:55|0.17825
16:39:56|0.17825
16:39:57|0.17825
16:39:58|0.17825
16:39:59|0.1781
16:39:59|0.1781
16:40:00|0.1781
16:40:01|0.178
16:40:01|0.178
16:40:03|0.17797
16:40:04|0.17797
16:40:05|0.17791
16:40:05|0.17791
16:40:06|0.17791
16:40:08|0.17791
16:40:08|0.17785
16:40:09|0.17785
16:40:09|0.17785
16:40:11|0.17785
16:40:11|0.17785
16:40:12|0.17785
16:40:13|0.17785
16:40:14|0.1778
16:40:14|0.17783
16:40:15|0.17783
16:40:16|0.17783
16:40:17|0.17783
16:40:17|0.17783
16:40:18|0.17783
16:40:18|0.17783
16:40:18|0.17783
16:40:19|0.17783
16:40:19|0.17783
16:40:20|0.17783
16:40:20|0.17783
16:40:21|0.17783
16:40:22|0.17783
16:40:22|0.17783
16:40:23|0.17783
16:40:23|0.17783
16:40:24|0.17775
16:40:25|0.17758
16:40:26|0.17758
16:40:26|0.17787
16:40:27|0.17787
16:40:27|0.17787
16:40:28|0.17787
16:40:28|0.17787
16:40:29|0.17787
16:40:30|0.17787
16:40:30|0.17764
16:40:31|0.17764
16:40:32|0.17764
16:40:32|0.17764
16:40:32|0.17764
16:40:33|0.17764
16:40:33|0.17764
16:40:34|0.17764
16:40:34|0.17764
16:40:35|0.17764
16:40:35|0.17764
16:40:36|0.17764
16:40:36|0.17764
16:40:36|0.17753
16:40:37|0.17753
16:40:37|0.17753
16:40:37|0.17753
16:40:38|0.17751
16:40:38|0.17776
16:40:39|0.17776
16:40:39|0.17752
16:40:39|0.17752
16:40:40|0.17752
16:40:40|0.17752
16:40:40|0.17752
16:40:41|0.17752
16:40:41|0.17752
16:40:42|0.17752
16:40:42|0.17765
16:40:42|0.17765
16:40:43|0.17765
16:40:43|0.1775
16:40:45|0.17756
16:40:46|0.17756
16:40:46|0.17756
16:40:46|0.17756
16:40:47|0.17756
16:40:47|0.17756
16:40:48|0.17756
16:40:49|0.17756
16:40:50|0.17756
16:40:50|0.17785
16:40:52|0.17785
16:40:53|0.17785
16:40:53|0.17785
16:40:54|0.17785
16:40:55|0.17785
16:40:56|0.17785
16:40:56|0.17782
16:40:57|0.17782
16:40:58|0.17782
16:40:59|0.17782
16:40:59|0.17782
16:41:00|0.17782
16:41:01|0.17782
16:41:02|0.17787
16:41:03|0.17801
16:41:04|0.17801
16:41:05|0.17801
16:41:05|0.17801
16:41:06|0.17801
16:41:06|0.17801
16:41:07|0.17801
16:41:07|0.17801
16:41:08|0.17801
16:41:08|0.17801
16:41:09|0.17801
16:41:10|0.17801
16:41:10|0.17801
16:41:11|0.17801
16:41:11|0.17801
16:41:12|0.17801
16:41:12|0.17801
16:41:13|0.1778
16:41:14|0.1778
16:41:14|0.17791
16:41:15|0.17791
16:41:16|0.17791
16:41:16|0.17791
16:41:16|0.17791
16:41:16|0.17791
16:41:17|0.17791
16:41:18|0.17791
16:41:19|0.17791
16:41:20|0.17791
16:41:21|0.17791
16:41:21|0.17752
16:41:22|0.17752
16:41:22|0.17752
16:41:23|0.17752
16:41:23|0.17752
16:41:24|0.17752
16:41:24|0.17752
16:41:26|0.17752
16:41:26|0.17794
16:41:27|0.17794
16:41:27|0.17794
16:41:28|0.17794
16:41:28|0.17794
16:41:29|0.17794
16:41:29|0.17794
16:41:30|0.17794
16:41:30|0.17794
16:41:31|0.17794
16:41:31|0.17794
16:41:32|0.17794
16:41:32|0.17794
16:41:32|0.17794
16:41:33|0.17794
16:41:33|0.17794
16:41:34|0.17794
16:41:34|0.17794
16:41:35|0.17794
16:41:36|0.17794
16:41:36|0.17794
16:41:37|0.17797
16:41:37|0.17797
16:41:38|0.17797
16:41:38|0.17797
16:41:39|0.17797
16:41:39|0.17797
16:41:41|0.17797
16:41:41|0.17797
16:41:42|0.17797
16:41:42|0.17797
16:41:42|0.17797
16:41:43|0.17797
16:41:43|0.17797
16:41:44|0.17797
16:41:44|0.17797
16:41:45|0.17797
16:41:46|0.17797
16:41:46|0.17797
16:41:46|0.17797
16:41:47|0.17797
16:41:48|0.17797
16:41:48|0.17755
16:41:49|0.17787
16:41:50|0.17765
16:41:51|0.17765
16:41:52|0.17765
16:41:54|0.17765
16:41:54|0.17765
16:41:55|0.17765
16:41:57|0.17765
16:41:58|0.17765
16:41:58|0.17765
16:41:59|0.17765
16:42:00|0.17765
16:42:01|0.17792
16:42:01|0.17792
16:42:02|0.17792
16:42:03|0.17792
16:42:03|0.17792
16:42:04|0.17792
16:42:04|0.17792
16:42:05|0.17792
16:42:05|0.17792
16:42:07|0.17792
16:42:07|0.17792
16:42:08|0.17792
16:42:09|0.17765
16:42:09|0.17765
16:42:10|0.17765
16:42:11|0.17765
16:42:11|0.17765
16:42:12|0.17765
16:42:12|0.17765
16:42:13|0.17775
16:42:13|0.17775
16:42:15|0.1775
16:42:16|0.1775
16:42:16|0.1775
16:42:17|0.1775
16:42:18|0.1775
16:42:18|0.1775
16:42:19|0.1775
16:42:20|0.1775
16:42:20|0.1775
16:42:21|0.1775
16:42:21|0.1775
16:42:22|0.1775
16:42:22|0.1775
16:42:23|0.1775
16:42:24|0.17779
16:42:24|0.17779
16:42:26|0.17756
16:42:26|0.17756
16:42:26|0.17756
16:42:27|0.17756
16:42:27|0.17756
16:42:28|0.17756
16:42:29|0.17756
16:42:29|0.17756
16:42:30|0.17756
16:42:31|0.17756
16:42:31|0.17756
16:42:32|0.17756
16:42:33|0.17756
16:42:33|0.17756
16:42:34|0.17756
16:42:34|0.17756
16:42:35|0.17756
16:42:35|0.17756
16:42:36|0.17756
16:42:36|0.17756
16:42:37|0.17768
16:42:37|0.17774
16:42:38|0.17774
16:42:38|0.17774
16:42:39|0.17774
16:42:39|0.17774
16:42:40|0.17774
16:42:40|0.17774
16:42:41|0.17774
16:42:41|0.17774
16:42:41|0.17774
16:42:42|0.17774
16:42:42|0.17774
16:42:43|0.17774
16:42:44|0.17774
16:42:44|0.17774
16:42:44|0.17774
16:42:45|0.17774
16:42:45|0.17774
16:42:46|0.17774
16:42:47|0.17774
16:42:48|0.17774
16:42:48|0.17773
16:42:49|0.17773
16:42:49|0.17773
16:42:50|0.17773
16:42:51|0.17773
16:42:53|0.17773
16:42:54|0.17664
16:42:55|0.17684
16:42:56|0.17683
16:42:57|0.17715
16:42:58|0.17683
16:42:58|0.17683
16:43:00|0.17683
16:43:01|0.17715
16:43:02|0.17715
16:43:02|0.17715
16:43:04|0.17715
16:43:05|0.17715
16:43:06|0.17715
16:43:07|0.17715
16:43:07|0.17715
16:43:08|0.17715
16:43:09|0.17715
16:43:09|0.17715
16:43:10|0.17715
16:43:10|0.17715
16:43:11|0.17715
16:43:12|0.17715
16:43:12|0.17716
16:43:13|0.17716
16:43:14|0.17716
16:43:14|0.17678
16:43:15|0.17669
16:43:15|0.17669
16:43:16|0.17669
16:43:17|0.17669
16:43:18|0.17669
16:43:19|0.17669
16:43:19|0.17669
16:43:19|0.17669
16:43:20|0.17674
16:43:21|0.17674
16:43:21|0.17674
16:43:22|0.17674
16:43:22|0.17674
16:43:22|0.17674
16:43:23|0.17674
16:43:24|0.17674
16:43:24|0.17693
16:43:25|0.17693
16:43:25|0.17693
16:43:26|0.17693
16:43:27|0.17693
16:43:27|0.17693
16:43:28|0.17693
16:43:29|0.17693
16:43:29|0.17693
16:43:29|0.17693
16:43:30|0.17693
16:43:30|0.17693
16:43:31|0.17693
16:43:32|0.17693
16:43:32|0.17693
16:43:32|0.17693
16:43:33|0.17693
16:43:34|0.17693
16:43:34|0.17693
16:43:35|0.17693
16:43:35|0.17693
16:43:35|0.17705
16:43:36|0.17705
16:43:36|0.17705
16:43:37|0.17705
16:43:38|0.17705
16:43:38|0.17705
16:43:39|0.17705
16:43:39|0.17705
16:43:39|0.17705
16:43:40|0.17705
16:43:41|0.17705
16:43:42|0.17705
16:43:42|0.17705
16:43:42|0.17705
16:43:43|0.17705
16:43:44|0.17705
16:43:44|0.17705
16:43:45|0.17705
16:43:46|0.17705
16:43:47|0.17712
16:43:47|0.17712
16:43:48|0.17712
16:43:48|0.17712
16:43:49|0.17712
16:43:49|0.17712
16:43:50|0.17712
16:43:51|0.17712
16:43:52|0.17712
16:43:53|0.17712
16:43:55|0.17712
16:43:56|0.17712
16:43:57|0.17712
16:43:58|0.17712
16:43:58|0.17712
16:43:59|0.17712
16:44:00|0.17712
16:44:01|0.17712
16:44:01|0.17712
16:44:02|0.17712
16:44:03|0.17712
16:44:04|0.17712
16:44:05|0.17712
16:44:06|0.17712
16:44:06|0.17712
16:44:08|0.17712
16:44:08|0.17712
16:44:09|0.17712
16:44:10|0.17712
16:44:10|0.17712
16:44:11|0.1768
16:44:12|0.1768
16:44:13|0.1768
16:44:13|0.1768
16:44:14|0.1768
16:44:15|0.1768
16:44:15|0.1768
16:44:16|0.1768
16:44:17|0.1768
16:44:18|0.17689
16:44:18|0.17689
16:44:19|0.17689
16:44:19|0.17689
16:44:20|0.17689
16:44:21|0.17689
16:44:22|0.17689
16:44:22|0.17689
16:44:22|0.17689
16:44:23|0.17689
16:44:23|0.17714
16:44:24|0.17714
16:44:24|0.17714
16:44:24|0.17714
16:44:25|0.17714
16:44:25|0.17714
16:44:26|0.17714
16:44:26|0.17714
16:44:27|0.17714
16:44:28|0.17714
16:44:28|0.17714
16:44:29|0.17714
16:44:30|0.17714
16:44:30|0.17714
16:44:31|0.17714
16:44:31|0.17714
16:44:31|0.17714
16:44:32|0.17714
16:44:33|0.17714
16:44:33|0.17714
16:44:34|0.17716
16:44:35|0.17716
16:44:36|0.17716
16:44:36|0.17716
16:44:37|0.17716
16:44:38|0.17716
16:44:38|0.17716
16:44:39|0.17716
16:44:39|0.17716
16:44:40|0.17716
16:44:41|0.17716
16:44:41|0.17716
16:44:41|0.17716
16:44:42|0.17716
16:44:42|0.17716
16:44:43|0.17716
16:44:43|0.17716
16:44:44|0.17716
16:44:45|0.17716
16:44:45|0.17716
16:44:46|0.17716
16:44:47|0.17731
16:44:47|0.17731
16:44:48|0.17731
16:44:48|0.17731
16:44:49|0.17731
16:44:49|0.17731
16:44:50|0.17731
16:44:51|0.17731
16:44:51|0.17731
16:44:51|0.17731
16:44:52|0.17731
16:44:53|0.17731
16:44:54|0.17731
16:44:56|0.17684
16:44:57|0.17684
16:44:57|0.17717
16:44:58|0.17717
16:45:00|0.17717
16:45:00|0.17717
16:45:01|0.17717
16:45:02|0.17717
16:45:02|0.17717
16:45:04|0.17692
16:45:05|0.17692
16:45:06|0.1769
16:45:06|0.1769
16:45:07|0.1769
16:45:08|0.1769
16:45:08|0.1769
16:45:09|0.1769
16:45:09|0.17721
16:45:10|0.17721
16:45:10|0.17699
16:45:11|0.17699
16:45:12|0.17699
16:45:12|0.17699
16:45:13|0.17699
16:45:13|0.17699
16:45:14|0.17734
16:45:14|0.17734
16:45:15|0.17734
16:45:15|0.17734
16:45:16|0.17734
16:45:16|0.17734
16:45:17|0.17734
16:45:17|0.17734
16:45:18|0.17734
16:45:18|0.17734
16:45:19|0.17734
16:45:19|0.17734
16:45:20|0.17734
16:45:21|0.17734
16:45:21|0.17734
16:45:22|0.17741
16:45:23|0.17741
16:45:23|0.17741
16:45:23|0.17741
16:45:24|0.17741
16:45:24|0.17741
16:45:25|0.17741
16:45:25|0.17741
16:45:26|0.17741
16:45:26|0.17741
16:45:27|0.17741
16:45:27|0.17741
16:45:28|0.17741
16:45:29|0.17741
16:45:29|0.17741
16:45:30|0.17741
16:45:30|0.17741
16:45:31|0.17741
16:45:32|0.17741
16:45:33|0.17741
16:45:33|0.17741
16:45:34|0.17741
16:45:35|0.17741
16:45:35|0.17741
16:45:35|0.17741
16:45:37|0.17741
16:45:37|0.17741
16:45:38|0.17741
16:45:38|0.17741
16:45:39|0.17741
16:45:39|0.17741
16:45:40|0.17741
16:45:40|0.17741
16:45:41|0.17741
16:45:41|0.17741
16:45:42|0.17741
16:45:42|0.17741
16:45:43|0.17741
16:45:43|0.17741
16:45:44|0.17741
16:45:44|0.17741
16:45:45|0.17741
16:45:45|0.17744
16:45:46|0.17744
16:45:47|0.17744
16:45:47|0.17744
16:45:48|0.17744
16:45:48|0.17744
16:45:48|0.17744
16:45:49|0.17744
16:45:49|0.17744
16:45:50|0.17744
16:45:50|0.17744
16:45:51|0.17744
16:45:52|0.17744
16:45:53|0.17744
16:45:53|0.17744
16:45:54|0.17744
16:45:55|0.17744
16:45:57|0.17744
16:45:57|0.17744
16:45:58|0.17743
16:45:59|0.17743
16:45:59|0.17743
16:46:00|0.17743
16:46:01|0.17743
16:46:01|0.17743
16:46:02|0.17743
16:46:03|0.17743
16:46:04|0.17743
16:46:04|0.17743
16:46:05|0.17743
16:46:06|0.17743
16:46:06|0.17743
16:46:07|0.17743
16:46:07|0.17743
16:46:09|0.17743
16:46:09|0.17743
16:46:10|0.17743
16:46:11|0.17743
16:46:11|0.17743
16:46:12|0.17743
16:46:13|0.17743
16:46:13|0.17715
16:46:13|0.17715
16:46:14|0.17715
16:46:14|0.17715
16:46:16|0.17715
16:46:16|0.17715
16:46:17|0.17715
16:46:17|0.17715
16:46:18|0.17715
16:46:19|0.17715
16:46:19|0.17715
16:46:20|0.17715
16:46:21|0.17732
16:46:22|0.17732
16:46:22|0.17732
16:46:23|0.17732
16:46:23|0.17732
16:46:23|0.17732
16:46:24|0.17732
16:46:25|0.17736
16:46:26|0.17736
16:46:26|0.17736
16:46:27|0.17736
16:46:27|0.17736
16:46:27|0.17736
16:46:28|0.17736
16:46:29|0.17703
16:46:29|0.17703
16:46:30|0.17703
16:46:30|0.17703
16:46:31|0.17703
16:46:32|0.17703
16:46:32|0.17735
16:46:33|0.17735
16:46:33|0.17735
16:46:34|0.17735
16:46:34|0.17735
16:46:35|0.17735
16:46:35|0.17735
16:46:36|0.17735
16:46:36|0.17735
16:46:36|0.17735
16:46:37|0.17735
16:46:37|0.17735
16:46:37|0.17735
16:46:38|0.17735
16:46:39|0.17735
16:46:39|0.17735
16:46:39|0.17735
16:46:40|0.17735
16:46:40|0.17735
16:46:41|0.17735
16:46:41|0.17735
16:46:42|0.17735
16:46:42|0.17735
16:46:42|0.17735
16:46:43|0.17735
16:46:43|0.17735
16:46:44|0.17735
16:46:45|0.17735
16:46:45|0.17735
16:46:46|0.17735
16:46:46|0.17735
16:46:47|0.17735
16:46:47|0.17735
16:46:48|0.17735
16:46:48|0.17735
16:46:49|0.17714
16:46:49|0.17714
16:46:49|0.17714
16:46:49|0.17714
16:46:50|0.17714
16:46:50|0.17714
16:46:51|0.17714
16:46:52|0.17714
16:46:52|0.17714
16:46:54|0.17714
16:46:55|0.1771
16:46:56|0.1771
16:46:57|0.17741
16:46:58|0.17741
16:46:59|0.17741
16:47:01|0.17741
16:47:01|0.17741
16:47:02|0.17741
16:47:03|0.17741
16:47:04|0.17741
16:47:05|0.17741
16:47:05|0.17741
16:47:06|0.17741
16:47:07|0.1771
16:47:08|0.17747
16:47:08|0.17747
16:47:09|0.17747
16:47:09|0.17747
16:47:10|0.17741
16:47:10|0.17741
16:47:10|0.17741
16:47:11|0.17741
16:47:12|0.17741
16:47:13|0.17741
16:47:13|0.17741
16:47:14|0.17741
16:47:14|0.17741
16:47:15|0.17741
16:47:15|0.17741
16:47:16|0.17741
16:47:16|0.17741
16:47:17|0.17707
16:47:17|0.17707
16:47:18|0.17707
16:47:19|0.17707
16:47:19|0.17707
16:47:20|0.17707
16:47:20|0.17743
16:47:21|0.17747
16:47:22|0.17747
16:47:22|0.17747
16:47:23|0.17747
16:47:23|0.17747
16:47:24|0.17747
16:47:25|0.17747
16:47:25|0.17747
16:47:26|0.17747
16:47:27|0.17747
16:47:27|0.17747
16:47:27|0.17747
16:47:28|0.17747
16:47:29|0.17747
16:47:30|0.17747
16:47:30|0.17747
16:47:31|0.17747
16:47:31|0.17747
16:47:32|0.1774
16:47:32|0.1774
16:47:33|0.1774
16:47:33|0.1774
16:47:34|0.1774
16:47:34|0.1774
16:47:35|0.1774
16:47:36|0.1774
16:47:37|0.1774
16:47:37|0.17741
16:47:38|0.17741
16:47:39|0.17741
16:47:39|0.17741
16:47:40|0.17741
16:47:40|0.17741
16:47:41|0.17741
16:47:41|0.17714
16:47:47|0.17705
16:47:47|0.17705
16:47:48|0.17705
16:47:48|0.17705
16:47:49|0.17705
16:47:50|0.17705
16:47:50|0.17705
16:47:51|0.17705
16:47:51|0.17705
16:47:52|0.17705
16:47:52|0.17705
16:47:53|0.17705
16:47:53|0.17705
16:47:54|0.17705
16:47:55|0.17737
16:47:56|0.17737
16:47:57|0.17737
16:47:58|0.17737
16:47:59|0.17737
16:48:00|0.17737
16:48:02|0.17737
16:48:03|0.17737
16:48:04|0.17737
16:48:04|0.1772
16:48:06|0.1772
16:48:07|0.1772
16:48:08|0.17732
16:48:09|0.17732
16:48:10|0.17732
16:48:10|0.17732
16:48:12|0.17732
16:48:12|0.17732
16:48:12|0.17723
16:48:13|0.17723
16:48:14|0.17723
16:48:14|0.17723
16:48:16|0.17723
16:48:16|0.17757
16:48:17|0.17757
16:48:18|0.17754
16:48:18|0.17754
16:48:19|0.17771
16:48:20|0.17771
16:48:20|0.17771
16:48:21|0.17771
16:48:21|0.17754
16:48:22|0.17754
16:48:22|0.17754
16:48:22|0.17754
16:48:23|0.17754
16:48:23|0.17754
16:48:24|0.17754
16:48:24|0.17754
16:48:25|0.17754
16:48:26|0.17754
16:48:26|0.17778
16:48:26|0.17778
16:48:27|0.17778
16:48:27|0.17778
16:48:28|0.17778
16:48:29|0.17778
16:48:29|0.17778
16:48:30|0.17778
16:48:30|0.17779
16:48:31|0.17779
16:48:31|0.17779
16:48:32|0.17779
16:48:32|0.17779
16:48:33|0.17779
16:48:34|0.17779
16:48:34|0.17779
16:48:35|0.17779
16:48:35|0.17779
16:48:36|0.17779
16:48:37|0.17754
16:48:37|0.17754
16:48:39|0.17754
16:48:39|0.17754
16:48:40|0.17754
16:48:41|0.17754
16:48:41|0.17754
16:48:42|0.17759
16:48:42|0.17759
16:48:43|0.17759
16:48:43|0.17759
16:48:44|0.17759
16:48:45|0.17759
16:48:45|0.17759
16:48:45|0.17759
16:48:46|0.17759
16:48:46|0.17759
16:48:46|0.17759
16:48:47|0.17759
16:48:48|0.17759
16:48:48|0.17759
16:48:49|0.17759
16:48:49|0.17759
16:48:50|0.17759
16:48:50|0.17759
16:48:51|0.17759
16:48:52|0.17759
16:48:52|0.17759
16:48:52|0.17759
16:48:53|0.17759
16:48:54|0.17789
16:48:55|0.17789
16:48:56|0.17789
16:48:57|0.17789
16:48:58|0.17764
16:48:59|0.17764
16:49:00|0.1779
16:49:00|0.1779
16:49:01|0.1779
16:49:02|0.17768
16:49:02|0.17768
16:49:03|0.17768
16:49:03|0.17768
16:49:04|0.17768
16:49:05|0.17783
16:49:05|0.17783
16:49:07|0.17783
16:49:08|0.17783
16:49:09|0.17783
16:49:09|0.17783
16:49:10|0.17783
16:49:10|0.17783
16:49:11|0.17783
16:49:12|0.17783
16:49:13|0.17783
16:49:13|0.17783
16:49:14|0.17783
16:49:14|0.17783
16:49:15|0.17783
16:49:16|0.17783
16:49:16|0.17783
16:49:17|0.17783
16:49:17|0.1779
16:49:18|0.1779
16:49:18|0.1779
16:49:19|0.1779
16:49:20|0.1779
16:49:21|0.1779
16:49:21|0.1779
16:49:22|0.1779
16:49:22|0.1779
16:49:23|0.1779
16:49:23|0.1779
16:49:24|0.1779
16:49:25|0.1779
16:49:26|0.1779
16:49:26|0.1779
16:49:26|0.1779
16:49:27|0.1779
16:49:27|0.1779
16:49:28|0.17764
16:49:29|0.17781
16:49:29|0.17781
16:49:30|0.17781
16:49:30|0.17781
16:49:31|0.17781
16:49:32|0.17781
16:49:32|0.17781
16:49:33|0.17781
16:49:34|0.17781
16:49:34|0.17781
16:49:35|0.17781
16:49:35|0.17781
16:49:36|0.17781
16:49:37|0.17781
16:49:38|0.17781
16:49:39|0.17781
16:49:39|0.17761
16:49:40|0.17761
16:49:40|0.17779
16:49:41|0.17779
16:49:42|0.17779
16:49:42|0.17779
16:49:43|0.17779
16:49:43|0.17779
16:49:44|0.17779
16:49:44|0.17779
16:49:45|0.17779
16:49:46|0.17779
16:49:46|0.17779
16:49:47|0.17779
16:49:47|0.17779
16:49:48|0.17779
16:49:48|0.17779
16:49:49|0.17779
16:49:49|0.17779
16:49:50|0.17779
16:49:50|0.17779
16:49:51|0.17779
16:49:52|0.17787
16:49:52|0.17787
16:49:53|0.17787
16:49:53|0.17787
16:49:54|0.17787
16:49:54|0.17787
16:49:55|0.17787
16:49:55|0.17787
16:49:56|0.17787
16:49:57|0.17778
16:49:59|0.17778
16:50:00|0.17778
16:50:01|0.17778
16:50:02|0.17778
16:50:03|0.17778
16:50:04|0.17784
16:50:05|0.17784
16:50:06|0.17784
16:50:07|0.17784
16:50:07|0.17784
16:50:08|0.17784
16:50:09|0.17784
16:50:09|0.17784
16:50:10|0.17784
16:50:11|0.17784
16:50:11|0.17784
16:50:12|0.17784
16:50:13|0.17784
16:50:13|0.1778
16:50:14|0.1778
16:50:14|0.1778
16:50:15|0.1778
16:50:15|0.1778
16:50:16|0.1778
16:50:17|0.1778
16:50:17|0.17782
16:50:17|0.17782
16:50:18|0.17782
16:50:18|0.17782
16:50:19|0.17782
16:50:20|0.17782
16:50:20|0.17782
16:50:21|0.17782
16:50:21|0.17782
16:50:22|0.17782
16:50:23|0.17782
16:50:23|0.17782
16:50:24|0.17782
16:50:24|0.17782
16:50:24|0.17782
16:50:25|0.17754
16:50:25|0.17754
16:50:26|0.17754
16:50:27|0.17754
16:50:27|0.17754
16:50:28|0.17754
16:50:28|0.17754
16:50:29|0.17754
16:50:29|0.17782
16:50:30|0.17782
16:50:30|0.17782
16:50:31|0.17782
16:50:31|0.17782
16:50:31|0.17782
16:50:32|0.17782
16:50:33|0.17782
16:50:33|0.17782
16:50:34|0.17782
16:50:35|0.17782
16:50:35|0.17782
16:50:36|0.17782
16:50:36|0.17782
16:50:37|0.17782
16:50:38|0.17782
16:50:38|0.17782
16:50:39|0.17782
16:50:39|0.17782
16:50:39|0.17782
16:50:40|0.17782
16:50:41|0.17782
16:50:42|0.17786
16:50:43|0.17786
16:50:43|0.17786
16:50:44|0.17786
16:50:44|0.17786
16:50:45|0.17786
16:50:45|0.17786
16:50:46|0.17786
16:50:46|0.17786
16:50:46|0.17786
16:50:47|0.17786
16:50:47|0.17786
16:50:48|0.17786
16:50:48|0.17786
16:50:48|0.17786
16:50:49|0.17786
16:50:49|0.17786
16:50:50|0.17786
16:50:50|0.17786
16:50:51|0.17786
16:50:51|0.17786
16:50:52|0.17786
16:50:53|0.17786
16:50:53|0.17787
16:50:54|0.17787
16:50:54|0.17787
16:50:55|0.17787
16:50:55|0.17787
16:50:55|0.17787
16:50:56|0.17787
16:50:57|0.17787
16:50:58|0.17787
16:50:59|0.17787
16:50:59|0.17787
16:51:00|0.17787
16:51:00|0.17787
16:51:01|0.17787
16:51:02|0.17787
16:51:02|0.17787
16:51:03|0.17787
16:51:03|0.17787
16:51:04|0.17787
16:51:04|0.17765
16:51:05|0.17765
16:51:05|0.17765
16:51:06|0.17765
16:51:06|0.17765
16:51:07|0.17765
16:51:08|0.17765
16:51:09|0.17765
16:51:10|0.17765
16:51:10|0.17765
16:51:11|0.17765
16:51:12|0.17765
16:51:12|0.17765
16:51:13|0.17765
16:51:13|0.17765
16:51:14|0.17765
16:51:14|0.17765
16:51:15|0.17754
16:51:16|0.17754
16:51:16|0.17779
16:51:17|0.17779
16:51:17|0.17779
16:51:18|0.17779
16:51:19|0.17779
16:51:20|0.17779
16:51:21|0.17779
16:51:21|0.17779
16:51:23|0.17779
16:51:23|0.17779
16:51:23|0.17779
16:51:24|0.17779
16:51:24|0.17779
16:51:25|0.17779
16:51:25|0.17779
16:51:26|0.17779
16:51:26|0.17779
16:51:27|0.17779
16:51:27|0.17779
16:51:28|0.17779
16:51:28|0.17772
16:51:29|0.17772
16:51:29|0.17772
16:51:30|0.17772
16:51:31|0.17772
16:51:31|0.17772
16:51:31|0.17772
16:51:32|0.17772
16:51:33|0.17772
16:51:34|0.17772
16:51:34|0.17772
16:51:35|0.17772
16:51:35|0.17772
16:51:36|0.17772
16:51:36|0.17772
16:51:38|0.17772
16:51:38|0.17772
16:51:39|0.17772
16:51:39|0.17735
16:51:40|0.17754
16:51:41|0.17754
16:51:41|0.17754
16:51:42|0.17754
16:51:42|0.17754
16:51:43|0.17754
16:51:43|0.17754
16:51:44|0.17754
16:51:45|0.17754
16:51:45|0.17754
16:51:46|0.17754
16:51:46|0.17753
16:51:46|0.17753
16:51:47|0.17753
16:51:47|0.17753
16:51:48|0.17753
16:51:48|0.17753
16:51:49|0.17753
16:51:50|0.17753
16:51:50|0.17753
16:51:51|0.17753
16:51:51|0.17753
16:51:51|0.17753
16:51:52|0.17752
16:51:53|0.17752
16:51:53|0.17752
16:51:54|0.17752
16:51:54|0.17752
16:51:55|0.17752
16:51:55|0.17752
16:51:56|0.17752
16:51:56|0.17752
16:51:57|0.17752
16:51:58|0.17707
16:51:59|0.17722
16:51:59|0.17722
16:51:59|0.17722
16:52:01|0.17722
16:52:02|0.17721
16:52:03|0.17707
16:52:03|0.17721
16:52:04|0.177
16:52:05|0.17685
16:52:06|0.17668
16:52:07|0.17668
16:52:07|0.17668
16:52:08|0.17668
16:52:09|0.17668
16:52:10|0.17668
16:52:10|0.17668
16:52:11|0.17668
16:52:12|0.17668
16:52:12|0.17659
16:52:13|0.17659
16:52:13|0.17659
16:52:14|0.17695
16:52:14|0.17695
16:52:15|0.17695
16:52:16|0.17695
16:52:17|0.17695
16:52:17|0.17695
16:52:18|0.17695
16:52:19|0.17695
16:52:19|0.17695
16:52:20|0.17695
16:52:21|0.17695
16:52:22|0.17695
16:52:22|0.17695
16:52:23|0.17695
16:52:24|0.17695
16:52:24|0.17656
16:52:25|0.17656
16:52:25|0.17656
16:52:26|0.17656
16:52:26|0.17694
16:52:27|0.17694
16:52:28|0.17694
16:52:28|0.17694
16:52:29|0.17694
16:52:29|0.17694
16:52:30|0.17694
16:52:31|0.17694
16:52:31|0.17694
16:52:32|0.17694
16:52:33|0.17694
16:52:33|0.17694
16:52:34|0.17694
16:52:34|0.17694
16:52:34|0.17694
16:52:34|0.17694
16:52:35|0.17694
16:52:36|0.17694
16:52:36|0.17694
16:52:37|0.17694
16:52:37|0.17694
16:52:38|0.17695
16:52:39|0.17695
16:52:39|0.17695
16:52:39|0.17695
16:52:40|0.17695
16:52:41|0.17695
16:52:41|0.17695
16:52:42|0.17695
16:52:43|0.17694
16:52:43|0.17671
16:52:44|0.17671
16:52:44|0.17671
16:52:45|0.17671
16:52:45|0.17671
16:52:46|0.17694
16:52:47|0.17694
16:52:47|0.17694
16:52:48|0.17694
16:52:48|0.17694
16:52:49|0.17694
16:52:50|0.17695
16:52:50|0.17695
16:52:51|0.17695
16:52:51|0.17695
16:52:52|0.17695
16:52:53|0.17695
16:52:53|0.17695
16:52:54|0.17695
16:52:54|0.17695
16:52:55|0.17695
16:52:56|0.17695
16:52:57|0.17695
16:52:57|0.17695
16:52:58|0.17695
16:52:58|0.17695
16:53:00|0.17695
16:53:01|0.17694
16:53:03|0.1766
16:53:04|0.1766
16:53:05|0.1766
16:53:06|0.1766
16:53:07|0.1766
16:53:07|0.1766
16:53:08|0.1766
16:53:09|0.1766
16:53:09|0.1766
16:53:10|0.1766
16:53:11|0.1766
16:53:11|0.1766
16:53:12|0.1766
16:53:13|0.1766
16:53:13|0.17693
16:53:14|0.17693
16:53:14|0.17693
16:53:15|0.17693
16:53:16|0.17693
16:53:17|0.17693
16:53:17|0.17693
16:53:18|0.17693
16:53:19|0.17693
16:53:20|0.17693
16:53:21|0.17693
16:53:21|0.17693
16:53:22|0.17693
16:53:23|0.17693
16:53:23|0.17693
16:53:23|0.17693
16:53:24|0.17693
16:53:25|0.17693
16:53:25|0.17689
16:53:27|0.17689
16:53:27|0.17656
16:53:27|0.17656
16:53:28|0.17656
16:53:29|0.17656
16:53:29|0.17656
16:53:30|0.17656
16:53:31|0.17656
16:53:31|0.17656
16:53:32|0.17693
16:53:33|0.17693
16:53:33|0.17693
16:53:34|0.17693
16:53:34|0.17693
16:53:35|0.17693
16:53:36|0.17693
16:53:36|0.17693
16:53:37|0.17693
16:53:37|0.17693
16:53:38|0.17693
16:53:38|0.17693
16:53:39|0.17693
16:53:39|0.17693
16:53:40|0.17693
16:53:41|0.17693
16:53:42|0.17693
16:53:42|0.17693
16:53:42|0.17693
16:53:43|0.17693
16:53:43|0.1768
16:53:44|0.1768
16:53:45|0.1768
16:53:45|0.1768
16:53:46|0.1768
16:53:46|0.1768
16:53:47|0.1768
16:53:47|0.1768
16:53:48|0.1768
16:53:48|0.1768
16:53:49|0.1768
16:53:49|0.1768
16:53:50|0.1768
16:53:50|0.1768
16:53:51|0.1768
16:53:52|0.1768
16:53:52|0.1768
16:53:52|0.1768
16:53:53|0.1768
16:53:54|0.1768
16:53:54|0.1768
16:53:55|0.1768
16:53:55|0.1768
16:53:55|0.1768
16:53:56|0.1768
16:53:57|0.1768
16:53:57|0.1768
16:53:58|0.1768
16:53:59|0.1768
16:54:00|0.1768
16:54:00|0.1768
16:54:00|0.1768
16:54:02|0.1768
16:54:03|0.1768
16:54:04|0.17644
16:54:05|0.17644
16:54:05|0.17644
16:54:06|0.17644
16:54:07|0.17644
16:54:08|0.17644
16:54:09|0.17644
16:54:09|0.17644
16:54:10|0.17644
16:54:11|0.17644
16:54:12|0.17679
16:54:12|0.17679
16:54:14|0.17679
16:54:14|0.17679
16:54:15|0.1765
16:54:15|0.1765
16:54:16|0.1765
16:54:16|0.1765
16:54:17|0.1765
16:54:18|0.1765
16:54:18|0.1765
16:54:18|0.1765
16:54:19|0.1765
16:54:20|0.1765
16:54:20|0.1765
16:54:21|0.1765
16:54:21|0.17644
16:54:22|0.17644
16:54:23|0.17632
16:54:23|0.17632
16:54:23|0.17672
16:54:24|0.17672
16:54:24|0.17672
16:54:25|0.17672
16:54:26|0.17672
16:54:26|0.17672
16:54:27|0.17672
16:54:27|0.17672
16:54:28|0.17672
16:54:28|0.17672
16:54:29|0.17672
16:54:29|0.17672
16:54:30|0.17672
16:54:30|0.17672
16:54:31|0.17672
16:54:32|0.17672
16:54:32|0.17672
16:54:33|0.17672
16:54:33|0.17672
16:54:33|0.17672
16:54:34|0.17672
16:54:35|0.17672
16:54:35|0.17672
16:54:35|0.17658
16:54:36|0.17658
16:54:37|0.17658
16:54:37|0.17615
16:54:38|0.17615
16:54:38|0.17615
16:54:39|0.17615
16:54:39|0.17615
16:54:41|0.17615
16:54:41|0.17615
16:54:42|0.17615
16:54:42|0.17615
16:54:42|0.17615
16:54:43|0.17615
16:54:44|0.17615
16:54:44|0.17615
16:54:45|0.17615
16:54:45|0.17615
16:54:46|0.17615
16:54:46|0.17615
16:54:47|0.17615
16:54:48|0.17615
16:54:48|0.17661
16:54:49|0.17661
16:54:49|0.17661
16:54:50|0.17661
16:54:51|0.17661
16:54:51|0.17661
16:54:52|0.17661
16:54:52|0.17661
16:54:52|0.17661
16:54:53|0.17661
16:54:54|0.17661
16:54:54|0.17625
16:54:54|0.17625
16:54:55|0.17625
16:54:55|0.17625
16:54:56|0.17625
16:54:57|0.17625
16:54:57|0.17625
16:54:58|0.17625
16:54:59|0.17625
16:54:59|0.1767
16:54:59|0.1767
16:55:00|0.1767
16:55:00|0.1767
16:55:01|0.1767
16:55:02|0.1767
16:55:04|0.1767
16:55:05|0.1767
16:55:05|0.1767
16:55:06|0.1767
16:55:07|0.1767
16:55:07|0.1767
16:55:08|0.1767
16:55:09|0.1767
16:55:09|0.1767
16:55:11|0.1767
16:55:11|0.1767
16:55:12|0.17665
16:55:14|0.17665
16:55:14|0.17665
16:55:15|0.17665
16:55:16|0.17665
16:55:17|0.17665
16:55:17|0.17665
16:55:17|0.17665
16:55:18|0.17665
16:55:19|0.17665
16:55:20|0.17665
16:55:20|0.17665
16:55:21|0.17665
16:55:22|0.17665
16:55:23|0.17665
16:55:23|0.17665
16:55:23|0.17665
16:55:24|0.1763
16:55:25|0.1763
16:55:25|0.1763
16:55:31|0.17612
16:55:31|0.17612
16:55:32|0.17615
16:55:33|0.17618
16:55:34|0.17628
16:55:34|0.1761
16:55:35|0.1761
16:55:35|0.1761
16:55:35|0.17642
16:55:36|0.17642
16:55:37|0.17642
16:55:37|0.17642
16:55:38|0.17642
16:55:38|0.17642
16:55:39|0.17642
16:55:39|0.17642
16:55:40|0.17642
16:55:41|0.17642
16:55:41|0.17642
16:55:41|0.17642
16:55:42|0.17642
16:55:42|0.17642
16:55:42|0.17642
16:55:43|0.17642
16:55:44|0.17642
16:55:44|0.17642
16:55:44|0.17642
16:55:45|0.17642
16:55:45|0.17642
16:55:46|0.17642
16:55:46|0.17642
16:55:47|0.17642
16:55:47|0.17642
16:55:48|0.17642
16:55:48|0.17642
16:55:48|0.17642
16:55:49|0.17656
16:55:50|0.17656
16:55:50|0.17656
16:55:51|0.17656
16:55:51|0.17656
16:55:52|0.17656
16:55:52|0.17656
16:55:53|0.17656
16:55:54|0.17656
16:55:55|0.17656
16:55:55|0.17656
16:55:56|0.17656
16:55:56|0.17656
16:55:57|0.17656
16:55:58|0.17656
16:55:58|0.17656
16:55:59|0.17656
16:56:00|0.1766
16:56:00|0.1766
16:56:01|0.1766
16:56:02|0.1766
16:56:03|0.1766
16:56:04|0.1766
16:56:05|0.1766
16:56:06|0.1766
16:56:07|0.1766
16:56:09|0.1766
16:56:10|0.1766
16:56:10|0.1766
16:56:11|0.1766
16:56:12|0.17649
16:56:13|0.17649
16:56:13|0.17649
16:56:14|0.17649
16:56:15|0.17649
16:56:15|0.17649
16:56:16|0.17649
16:56:17|0.17649
16:56:17|0.17649
16:56:18|0.17649
16:56:18|0.17649
16:56:19|0.1765
16:56:20|0.1765
16:56:20|0.17651
16:56:21|0.17626
16:56:22|0.17626
16:56:22|0.17626
16:56:23|0.17626
16:56:24|0.17646
16:56:24|0.17646
16:56:25|0.17626
16:56:26|0.17626
16:56:26|0.17626
16:56:27|0.17626
16:56:27|0.17626
16:56:28|0.17626
16:56:29|0.17627
16:56:30|0.17627
16:56:31|0.17627
16:56:31|0.17627
16:56:32|0.17627
16:56:33|0.17627
16:56:33|0.17627
16:56:34|0.17627
16:56:34|0.17627
16:56:35|0.17647
16:56:35|0.17647
16:56:36|0.17647
16:56:36|0.17647
16:56:37|0.17647
16:56:37|0.17647
16:56:38|0.17647
16:56:39|0.17647
16:56:40|0.17647
16:56:40|0.17647
16:56:41|0.17647
16:56:41|0.17616
16:56:42|0.17616
16:56:43|0.17616
16:56:43|0.17616
16:56:44|0.17616
16:56:45|0.17616
16:56:45|0.17616
16:56:46|0.17616
16:56:47|0.17644
16:56:48|0.17644
16:56:49|0.17625
16:56:50|0.17625
16:56:51|0.17649
16:56:51|0.17619
16:56:52|0.17644
16:56:52|0.17644
16:56:53|0.17644
16:56:53|0.17644
16:56:54|0.17644
16:56:54|0.17644
16:56:55|0.17644
16:56:56|0.17644
16:56:56|0.17644
16:56:57|0.17644
16:56:57|0.17644
16:56:58|0.17644
16:56:58|0.17644
16:56:59|0.17644
16:57:00|0.17644
16:57:00|0.17644
16:57:01|0.17644
16:57:01|0.17644
16:57:02|0.17644
16:57:03|0.17644
16:57:03|0.17644
16:57:05|0.17644
16:57:05|0.17644
16:57:06|0.17644
16:57:07|0.17644
16:57:08|0.17644
16:57:09|0.17644
16:57:10|0.17648
16:57:11|0.17648
16:57:11|0.17648
16:57:12|0.17648
16:57:12|0.17648
16:57:13|0.17648
16:57:14|0.17648
16:57:15|0.17648
16:57:15|0.17643
16:57:16|0.17643
16:57:17|0.17643
16:57:17|0.17643
16:57:18|0.17643
16:57:19|0.17643
16:57:19|0.17643
16:57:20|0.17643
16:57:21|0.17614
16:57:21|0.17614
16:57:22|0.17643
16:57:22|0.17643
16:57:23|0.17643
16:57:24|0.17643
16:57:24|0.17643
16:57:25|0.17643
16:57:26|0.17643
16:57:27|0.17643
16:57:27|0.17643
16:57:28|0.17643
16:57:28|0.17643
16:57:29|0.17643
16:57:29|0.17643
16:57:31|0.17643
16:57:31|0.17643
16:57:32|0.17643
16:57:35|0.17621
16:57:35|0.17621
16:57:36|0.17621
16:57:36|0.17621
16:57:37|0.17621
16:57:38|0.17621
16:57:39|0.17621
16:57:39|0.17621
16:57:39|0.17621
16:57:40|0.17621
16:57:42|0.17621
16:57:42|0.17621
16:57:43|0.17621
16:57:43|0.17646
16:57:44|0.1765
16:57:45|0.1765
16:57:45|0.1765
16:57:46|0.1765
16:57:46|0.1765
16:57:47|0.1765
16:57:47|0.1765
16:57:48|0.1765
16:57:49|0.1765
16:57:49|0.1765
16:57:50|0.1765
16:57:51|0.1765
16:57:51|0.1765
16:57:51|0.1765
16:57:52|0.1765
16:57:53|0.1765
16:57:53|0.1765
16:57:54|0.1765
16:57:54|0.1765
16:57:55|0.1765
16:57:56|0.1765
16:57:56|0.1764
16:57:57|0.17614
16:57:57|0.17614
16:57:58|0.17614
16:57:59|0.17614
16:57:59|0.17614
16:57:59|0.17614
16:58:00|0.17614
16:58:01|0.17614
16:58:01|0.17614
16:58:01|0.17614
16:58:02|0.17614
16:58:02|0.17614
16:58:03|0.17614
16:58:03|0.17614
16:58:04|0.17614
16:58:06|0.17614
16:58:06|0.17614
16:58:07|0.17651
16:58:09|0.17637
16:58:09|0.17637
16:58:10|0.17637
16:58:10|0.17621
16:58:12|0.17621
16:58:12|0.17621
16:58:13|0.17621
16:58:13|0.17621
16:58:14|0.17621
16:58:14|0.17621
16:58:15|0.17621
16:58:15|0.17621
16:58:16|0.17621
16:58:17|0.17621
16:58:18|0.17621
16:58:18|0.17621
16:58:18|0.17621
16:58:19|0.17644
16:58:20|0.17644
16:58:21|0.17644
16:58:21|0.17644
16:58:22|0.17644
16:58:22|0.17644
16:58:23|0.17644
16:58:24|0.17644
16:58:25|0.17644
16:58:25|0.17644
16:58:26|0.17636
16:58:27|0.17636
16:58:27|0.17636
16:58:28|0.17636
16:58:28|0.17636
16:58:29|0.17636
16:58:29|0.17636
16:58:30|0.17636
16:58:30|0.17646
16:58:31|0.17646
16:58:31|0.17646
16:58:32|0.17646
16:58:32|0.17646
16:58:33|0.17646
16:58:34|0.17646
16:58:34|0.17646
16:58:35|0.17646
16:58:36|0.17646
16:58:36|0.17646
16:58:37|0.17646
16:58:38|0.17646
16:58:39|0.17646
16:58:39|0.17646
16:58:40|0.17646
16:58:40|0.17646
16:58:41|0.17646
16:58:42|0.17628
16:58:42|0.17628
16:58:43|0.17628
16:58:44|0.17628
16:58:44|0.17628
16:58:45|0.17628
16:58:46|0.17628
16:58:47|0.17628
16:58:47|0.17628
16:58:48|0.17628
16:58:49|0.17628
16:58:49|0.17628
16:58:50|0.17628
16:58:50|0.17628
16:58:51|0.17628
16:58:52|0.17628
16:58:52|0.17628
16:58:53|0.17628
16:58:53|0.17628
16:58:54|0.17651
16:58:54|0.17651
16:58:55|0.17651
16:58:56|0.17651
16:58:56|0.17651
16:58:57|0.17651
16:58:57|0.17629
16:58:57|0.17629
16:58:58|0.17629
16:58:58|0.17629
16:58:59|0.17629
16:58:59|0.17629
16:59:00|0.17629
16:59:00|0.17653
16:59:01|0.17653
16:59:01|0.17653
16:59:01|0.17653
16:59:02|0.17653
16:59:02|0.17653
16:59:03|0.17653
16:59:04|0.17653
16:59:04|0.17653
16:59:04|0.17653
16:59:05|0.17653
16:59:05|0.17679
16:59:05|0.17679
16:59:07|0.17666
16:59:07|0.17666
16:59:08|0.17666
16:59:10|0.17666
16:59:10|0.17666
16:59:11|0.17666
16:59:12|0.17666
16:59:12|0.17666
16:59:13|0.17666
16:59:14|0.17666
16:59:14|0.17666
16:59:15|0.17666
16:59:15|0.17666
16:59:16|0.17666
16:59:16|0.17679
16:59:17|0.17679
16:59:17|0.17679
16:59:17|0.17679
16:59:18|0.17679
16:59:19|0.17679
16:59:19|0.17679
16:59:20|0.17679
16:59:21|0.17679
16:59:21|0.17679
16:59:22|0.17679
16:59:22|0.17679
16:59:23|0.17679
16:59:23|0.17679
16:59:24|0.17679
16:59:25|0.17679
16:59:26|0.17679
16:59:26|0.17679
16:59:27|0.17689
16:59:27|0.17689
16:59:28|0.17689
16:59:28|0.17689
16:59:29|0.1768
16:59:29|0.1768
16:59:30|0.1768
16:59:31|0.1768
16:59:31|0.1768
16:59:32|0.1768
16:59:32|0.1768
16:59:33|0.1768
16:59:33|0.1768
16:59:34|0.1768
16:59:34|0.1768
16:59:35|0.1768
16:59:36|0.1768
16:59:37|0.17685
16:59:37|0.17693
16:59:38|0.17715
16:59:39|0.1772
16:59:39|0.1772
16:59:39|0.1772
16:59:40|0.1772
16:59:41|0.1772
16:59:42|0.1772
16:59:43|0.17698
16:59:43|0.17698
16:59:44|0.17698
16:59:44|0.17698
16:59:45|0.17698
16:59:45|0.17698
16:59:46|0.17698
16:59:47|0.17698
16:59:48|0.17698
16:59:48|0.17698
16:59:49|0.17698
16:59:49|0.17698
16:59:50|0.17719
16:59:50|0.17719
16:59:50|0.17719
16:59:51|0.17719
16:59:52|0.17719
16:59:52|0.17719
16:59:53|0.17719
16:59:54|0.17719
16:59:54|0.17719
16:59:54|0.17719
16:59:55|0.17719
16:59:55|0.17719
16:59:56|0.17719
16:59:56|0.17719
16:59:57|0.17719
16:59:57|0.17719
16:59:58|0.17719
16:59:59|0.17719
16:59:59|0.17719
17:00:00|0.17719
17:00:01|0.17719
17:00:01|0.17719
17:00:02|0.17719
17:00:03|0.17719
17:00:04|0.17719
17:00:04|0.17719
17:00:05|0.17719
17:00:05|0.17719
17:00:07|0.17719
17:00:08|0.17719
17:00:09|0.17719
17:00:10|0.17719
17:00:11|0.17719
17:00:11|0.1772
17:00:12|0.1772
17:00:13|0.1772
17:00:14|0.1772
17:00:15|0.1772
17:00:16|0.1772
17:00:16|0.1772
17:00:17|0.1772
17:00:18|0.17712
17:00:19|0.17712
17:00:19|0.17712
17:00:19|0.17712
17:00:20|0.17712
17:00:21|0.17712
17:00:22|0.17712
17:00:23|0.17712
17:00:23|0.17712
17:00:24|0.17712
17:00:25|0.17712
17:00:25|0.17712
17:00:26|0.17712
17:00:27|0.17712
17:00:27|0.17712
17:00:28|0.17712
17:00:28|0.17712
17:00:29|0.17712
17:00:30|0.17712
17:00:30|0.17712
17:00:31|0.17712
17:00:31|0.17712
17:00:31|0.17712
17:00:32|0.17712
17:00:33|0.17712
17:00:33|0.17712
17:00:33|0.17712
17:00:34|0.17732
17:00:35|0.17732
17:00:35|0.17732
17:00:36|0.17732
17:00:37|0.17732
17:00:37|0.17732
17:00:38|0.17732
17:00:38|0.17732
17:00:39|0.17732
17:00:39|0.17732
17:00:40|0.17732
17:00:41|0.17732
17:00:41|0.17732
17:00:41|0.17732
17:00:42|0.17732
17:00:42|0.17732
17:00:42|0.17732
17:00:44|0.17732
17:00:44|0.17732
17:00:44|0.17736
17:00:45|0.1774
17:00:45|0.1774
17:00:46|0.1774
17:00:46|0.1774
17:00:47|0.1774
17:00:47|0.1774
17:00:48|0.1774
17:00:49|0.1774
17:00:49|0.1774
17:00:50|0.1774
17:00:51|0.1774
17:00:51|0.17742
17:00:52|0.17742
17:00:52|0.17742
17:00:53|0.17742
17:00:53|0.17742
17:00:54|0.17742
17:00:54|0.17742
17:00:55|0.17742
17:00:55|0.17742
17:00:55|0.17742
17:00:56|0.17742
17:00:57|0.17742
17:00:57|0.17742
17:00:57|0.17758
17:00:58|0.17758
17:00:58|0.17758
17:00:59|0.17758
17:00:59|0.17758
17:01:00|0.17758
17:01:00|0.17758
17:01:01|0.17758
17:01:01|0.17758
17:01:02|0.17758
17:01:02|0.17758
17:01:02|0.17758
17:01:03|0.17758
17:01:04|0.17758
17:01:04|0.17758
17:01:05|0.17758
17:01:05|0.17758
17:01:05|0.17758
17:01:06|0.17758
17:01:08|0.17758
17:01:09|0.17758
17:01:10|0.17758
17:01:11|0.17758
17:01:12|0.17766
17:01:13|0.17766
17:01:14|0.17766
17:01:15|0.17768
17:01:16|0.17768
17:01:16|0.17766
17:01:17|0.17766
17:01:17|0.17766
17:01:18|0.17758
17:01:19|0.17758
17:01:20|0.17739
17:01:20|0.17739
17:01:21|0.17739
17:01:22|0.17739
17:01:22|0.17739
17:01:23|0.17759
17:01:23|0.17759
17:01:24|0.17759
17:01:24|0.17759
17:01:25|0.17759
17:01:26|0.17759
17:01:27|0.17759
17:01:27|0.17759
17:01:28|0.17759
17:01:29|0.17759
17:01:30|0.17759
17:01:30|0.17759
17:01:31|0.17759
17:01:31|0.17759
17:01:32|0.17759
17:01:32|0.17759
17:01:33|0.17759
17:01:34|0.17759
17:01:34|0.17759
17:01:35|0.17759
17:01:36|0.17765
17:01:36|0.17765
17:01:37|0.17765
17:01:38|0.17745
17:01:39|0.17717
17:01:40|0.17717
17:01:40|0.17717
17:01:41|0.17717
17:01:42|0.17717
17:01:42|0.17717
17:01:43|0.17717
17:01:43|0.17717
17:01:44|0.17717
17:01:45|0.17717
17:01:46|0.17717
17:01:46|0.17717
17:01:47|0.17717
17:01:47|0.17717
17:01:48|0.17717
17:01:48|0.17739
17:01:49|0.17739
17:01:50|0.17739
17:01:50|0.17739
17:01:51|0.17739
17:01:52|0.17739
17:01:53|0.17739
17:01:53|0.17739
17:01:54|0.17739
17:01:54|0.17739
17:01:54|0.17739
17:01:55|0.17739
17:01:55|0.17739
17:01:56|0.17739
17:01:56|0.17739
17:01:57|0.17739
17:01:58|0.17739
17:01:58|0.17739
17:01:59|0.17739
17:01:59|0.17718
17:02:00|0.17735
17:02:00|0.17735
17:02:01|0.17735
17:02:01|0.17735
17:02:02|0.17735
17:02:02|0.17735
17:02:03|0.17735
17:02:03|0.17735
17:02:05|0.17735
17:02:05|0.17735
17:02:06|0.17735
17:02:06|0.17735
17:02:07|0.17735
17:02:07|0.17735
17:02:08|0.17735
17:02:09|0.17735
17:02:11|0.17735
17:02:11|0.17735
17:02:13|0.17738
17:02:14|0.17738
17:02:14|0.17738
17:02:15|0.17738
17:02:16|0.17738
17:02:16|0.17735
17:02:17|0.17735
17:02:18|0.17735
17:02:18|0.17735
17:02:19|0.17735
17:02:20|0.17735
17:02:21|0.17735
17:02:22|0.17735
17:02:23|0.1767
17:02:24|0.17693
17:02:25|0.17693
17:02:25|0.17693
17:02:26|0.17693
17:02:26|0.17729
17:02:27|0.17729
17:02:27|0.17729
17:02:28|0.17729
17:02:29|0.17729
17:02:30|0.17729
17:02:31|0.17729
17:02:31|0.17729
17:02:32|0.17729
17:02:33|0.17729
17:02:33|0.17729
17:02:34|0.1771
17:02:40|0.17718
17:02:40|0.17718
17:02:41|0.17718
17:02:42|0.17718
17:02:42|0.17718
17:02:43|0.17718
17:02:44|0.17718
17:02:44|0.17718
17:02:44|0.17718
17:02:45|0.17718
17:02:46|0.17718
17:02:47|0.17718
17:02:47|0.17718
17:02:48|0.17718
17:02:48|0.17718
17:02:48|0.17718
17:02:49|0.17718
17:02:49|0.17718
17:02:50|0.17718
17:02:50|0.17716
17:02:51|0.17716
17:02:52|0.17716
17:02:52|0.17716
17:02:53|0.17716
17:02:53|0.17716
17:02:54|0.17716
17:02:54|0.17716
17:02:55|0.17716
17:02:56|0.17716
17:02:57|0.17716
17:02:58|0.17716
17:02:58|0.17716
17:02:59|0.17716
17:02:59|0.17716
17:03:00|0.17716
17:03:01|0.17716
17:03:01|0.17716
17:03:02|0.17676
17:03:02|0.17676
17:03:03|0.17654
17:03:03|0.17654
17:03:04|0.17654
17:03:05|0.17654
17:03:05|0.17654
17:03:06|0.17654
17:03:07|0.17654
17:03:08|0.17655
17:03:08|0.17655
17:03:08|0.17656
17:03:09|0.17656
17:03:10|0.17656
17:03:11|0.17656
17:03:12|0.17656
17:03:13|0.17655
17:03:14|0.17655
17:03:14|0.17676
17:03:15|0.17654
17:03:16|0.17654
17:03:16|0.17654
17:03:17|0.17654
17:03:18|0.17654
17:03:18|0.17654
17:03:19|0.17654
17:03:19|0.17654
17:03:20|0.17654
17:03:21|0.17644
17:03:21|0.17644
17:03:22|0.17644
17:03:22|0.17644
17:03:23|0.17642
17:03:24|0.17642
17:03:24|0.17642
17:03:25|0.17642
17:03:26|0.17642
17:03:26|0.17642
17:03:27|0.17642
17:03:28|0.17678
17:03:28|0.17678
17:03:29|0.17678
17:03:30|0.17678
17:03:30|0.17678
17:03:31|0.17678
17:03:32|0.17648
17:03:32|0.17648
17:03:33|0.17648
17:03:34|0.17648
17:03:34|0.17648
17:03:35|0.17648
17:03:36|0.17648
17:03:37|0.17648
17:03:37|0.17648
17:03:38|0.17648
17:03:38|0.17648
17:03:39|0.17648
17:03:40|0.17689
17:03:41|0.17689
17:03:41|0.17689
17:03:42|0.17689
17:03:42|0.17689
17:03:42|0.17689
17:03:43|0.17689
17:03:43|0.17689
17:03:44|0.17689
17:03:45|0.17689
17:03:45|0.17689
17:03:46|0.17689
17:03:46|0.17689
17:03:47|0.17689
17:03:48|0.17689
17:03:48|0.17689
17:03:49|0.17689
17:03:49|0.17689
17:03:50|0.17689
17:03:51|0.17689
17:03:51|0.17689
17:03:52|0.17689
17:03:52|0.17683
17:03:53|0.17683
17:03:53|0.17683
17:03:54|0.17683
17:03:54|0.17683
17:03:55|0.17683
17:03:55|0.17683
17:03:55|0.17683
17:03:56|0.17649
17:03:57|0.17679
17:03:57|0.17679
17:03:58|0.17679
17:03:58|0.17679
17:03:58|0.17679
17:03:59|0.17679
17:04:00|0.17679
17:04:00|0.17679
17:04:00|0.17679
17:04:01|0.17679
17:04:01|0.17679
17:04:02|0.17679
17:04:02|0.17683
17:04:03|0.17683
17:04:03|0.17683
17:04:04|0.17683
17:04:05|0.17683
17:04:05|0.17703
17:04:06|0.17703
17:04:06|0.17703
17:04:07|0.17703
17:04:08|0.17703
17:04:08|0.17659
17:04:09|0.17659
17:04:09|0.17659
17:04:10|0.17659
17:04:11|0.17659
17:04:12|0.17659
17:04:13|0.17659
17:04:14|0.17668
17:04:15|0.17668
17:04:16|0.17668
17:04:16|0.17654
17:04:17|0.17697
17:04:18|0.1768
17:04:18|0.1768
17:04:19|0.1768
17:04:20|0.1768
17:04:21|0.1768
17:04:22|0.17663
17:04:22|0.17663
17:04:23|0.17663
17:04:23|0.17663
17:04:24|0.17663
17:04:25|0.17663
17:04:26|0.17663
17:04:26|0.17655
17:04:26|0.17655
17:04:27|0.17655
17:04:28|0.17655
17:04:28|0.17655
17:04:30|0.17655
17:04:30|0.1768
17:04:31|0.1768
17:04:32|0.1768
17:04:33|0.1768
17:04:33|0.1768
17:04:34|0.1768
17:04:34|0.1768
17:04:35|0.1768
17:04:35|0.1768
17:04:35|0.1768
17:04:36|0.1768
17:04:37|0.1768
17:04:38|0.1768
17:04:38|0.1768
17:04:39|0.1768
17:04:39|0.1768
17:04:40|0.1768
17:04:40|0.1768
17:04:41|0.1768
17:04:42|0.1768
17:04:42|0.1768
17:04:43|0.17693
17:04:44|0.17693
17:04:44|0.17652
17:04:45|0.17652
17:04:45|0.17652
17:04:46|0.17652
17:04:46|0.17652
17:04:47|0.17652
17:04:47|0.17652
17:04:48|0.17652
17:04:48|0.17652
17:04:49|0.17652
17:04:50|0.17652
17:04:50|0.17652
17:04:51|0.17652
17:04:52|0.17652
17:04:52|0.17652
17:04:53|0.17652
17:04:54|0.17652
17:04:54|0.1766
17:04:55|0.1766
17:04:55|0.1766
17:04:56|0.1766
17:04:57|0.1766
17:04:57|0.1766
17:04:59|0.17632
17:04:59|0.17632
17:04:59|0.17632
17:05:00|0.17632
17:05:01|0.17632
17:05:01|0.17632
17:05:02|0.17632
17:05:03|0.17632
17:05:04|0.17632
17:05:04|0.17632
17:05:04|0.17632
17:05:05|0.17632
17:05:05|0.17632
17:05:06|0.17632
17:05:06|0.1768
17:05:07|0.1768
17:05:07|0.17681
17:05:08|0.17661
17:05:08|0.17661
17:05:09|0.17661
17:05:10|0.17661
17:05:10|0.17661
17:05:11|0.17661
17:05:12|0.17661
17:05:14|0.17661
17:05:15|0.17661
17:05:16|0.17661
17:05:17|0.17661
17:05:18|0.17661
17:05:19|0.17685
17:05:20|0.17681
17:05:21|0.17681
17:05:21|0.17681
17:05:22|0.17681
17:05:23|0.17681
17:05:23|0.17681
17:05:24|0.17681
17:05:25|0.17681
17:05:25|0.17681
17:05:26|0.17681
17:05:27|0.17681
17:05:28|0.17681
17:05:28|0.17681
17:05:29|0.17681
17:05:30|0.17681
17:05:30|0.17681
17:05:31|0.17681
17:05:32|0.17681
17:05:33|0.17686
17:05:33|0.17686
17:05:34|0.17686
17:05:34|0.17686
17:05:35|0.17686
17:05:36|0.17686
17:05:37|0.17686
17:05:37|0.17686
17:05:37|0.17686
17:05:38|0.17686
17:05:39|0.17686
17:05:39|0.17686
17:05:39|0.17686
17:05:40|0.17686
17:05:40|0.17686
17:05:41|0.17686
17:05:41|0.17686
17:05:42|0.17686
17:05:42|0.17686
17:05:43|0.17686
17:05:43|0.17686
17:05:44|0.17686
17:05:44|0.17686
17:05:45|0.17686
17:05:46|0.17686
17:05:46|0.1766
17:05:46|0.1766
17:05:47|0.1766
17:05:48|0.1766
17:05:48|0.1766
17:05:48|0.1766
17:05:49|0.1766
17:05:49|0.1766
17:05:50|0.1766
17:05:50|0.1766
17:05:51|0.1766
17:05:51|0.1766
17:05:51|0.1766
17:05:52|0.1766
17:05:53|0.1766
17:05:53|0.1766
17:05:54|0.1766
17:05:54|0.1766
17:05:55|0.1766
17:05:56|0.1766
17:05:57|0.1766
17:05:57|0.17684
17:05:57|0.17684
17:05:58|0.17684
17:05:59|0.17684
17:06:00|0.17684
17:06:00|0.17661
17:06:01|0.17661
17:06:01|0.17661
17:06:07|0.17662
17:06:07|0.17662
17:06:08|0.17662
17:06:08|0.17662
17:06:09|0.17662
17:06:09|0.17686
17:06:10|0.17686
17:06:10|0.17686
17:06:11|0.17685
17:06:12|0.17685
17:06:13|0.17685
17:06:14|0.17685
17:06:16|0.17685
17:06:16|0.17685
17:06:17|0.17685
17:06:18|0.17685
17:06:19|0.17685
17:06:21|0.17685
17:06:21|0.17685
17:06:22|0.17685
17:06:22|0.17685
17:06:23|0.17685
17:06:24|0.17685
17:06:24|0.17685
17:06:25|0.17685
17:06:25|0.17685
17:06:26|0.17685
17:06:26|0.17685
17:06:27|0.17685
17:06:27|0.17685
17:06:28|0.17685
17:06:29|0.17685
17:06:29|0.17685
17:06:30|0.17685
17:06:31|0.17685
17:06:31|0.17686
17:06:32|0.17686
17:06:32|0.1763
17:06:33|0.17623
17:06:34|0.17623
17:06:35|0.17626
17:06:36|0.17657
17:06:36|0.17657
17:06:37|0.17657
17:06:38|0.17676
17:06:39|0.17676
17:06:39|0.17676
17:06:40|0.17676
17:06:40|0.17676
17:06:41|0.17676
17:06:42|0.17676
17:06:42|0.17676
17:06:43|0.17676
17:06:44|0.17676
17:06:44|0.17676
17:06:45|0.17676
17:06:45|0.17676
17:06:46|0.17676
17:06:46|0.17676
17:06:47|0.17676
17:06:47|0.17683
17:06:48|0.17683
17:06:49|0.17683
17:06:50|0.17683
17:06:50|0.17683
17:06:50|0.17683
17:06:51|0.17685
17:06:52|0.17685
17:06:52|0.17491
17:06:53|0.1753
17:06:54|0.17528
17:06:54|0.17479
17:06:54|0.17516
17:06:55|0.1751
17:06:56|0.1752
17:06:56|0.17485
17:06:56|0.17523
17:06:57|0.1749
17:06:58|0.17522
17:06:59|0.175
17:06:59|0.175
17:06:59|0.175
17:07:00|0.17543
17:07:01|0.17543
17:07:01|0.17541
17:07:01|0.17541
17:07:02|0.17541
17:07:03|0.17513
17:07:04|0.17513
17:07:05|0.17549
17:07:05|0.17549
17:07:06|0.17549
17:07:07|0.17549
17:07:07|0.17549
17:07:08|0.17522
17:07:09|0.17522
17:07:09|0.17522
17:07:10|0.17503
17:07:10|0.17524
17:07:10|0.17524
17:07:11|0.17524
17:07:11|0.1753
17:07:12|0.1753
17:07:13|0.1753
17:07:13|0.1753
17:07:14|0.1753
17:07:15|0.17518
17:07:16|0.17514
17:07:17|0.17514
17:07:17|0.17514
17:07:18|0.17514
17:07:19|0.1753
17:07:19|0.1753
17:07:20|0.1753
17:07:21|0.17534
17:07:22|0.17534
17:07:22|0.17534
17:07:22|0.17534
17:07:23|0.17534
17:07:24|0.17534
17:07:24|0.17534
17:07:25|0.17534
17:07:26|0.17551
17:07:27|0.1752
17:07:28|0.1752
17:07:29|0.17508
17:07:29|0.17508
17:07:30|0.1753
17:07:30|0.1753
17:07:31|0.1753
17:07:31|0.1753
17:07:32|0.1753
17:07:32|0.1753
17:07:33|0.1753
17:07:34|0.1753
17:07:34|0.1753
17:07:35|0.1753
17:07:35|0.17527
17:07:36|0.17527
17:07:37|0.17527
17:07:37|0.17534
17:07:38|0.17534
17:07:38|0.17534
17:07:39|0.17534
17:07:40|0.17534
17:07:41|0.17534
17:07:42|0.17534
17:07:43|0.17534
17:07:43|0.17534
17:07:44|0.17534
17:07:44|0.17534
17:07:44|0.17534
17:07:45|0.17534
17:07:45|0.17534
17:07:46|0.17534
17:07:47|0.17494
17:07:48|0.17455
17:07:48|0.17461
17:07:49|0.17477
17:07:49|0.17477
17:07:50|0.17466
17:07:51|0.17466
17:07:51|0.17466
17:07:52|0.17466
17:07:53|0.17427
17:07:53|0.1744
17:07:54|0.17439
17:07:54|0.17439
17:07:55|0.17439
17:07:55|0.17424
17:07:56|0.17434
17:07:57|0.17442
17:07:57|0.17472
17:07:58|0.17468
17:07:58|0.17399
17:07:59|0.17441
17:07:59|0.17413
17:08:00|0.17416
17:08:01|0.17415
17:08:01|0.17372
17:08:02|0.17355
17:08:03|0.17376
17:08:03|0.17361
17:08:04|0.17347
17:08:04|0.17369
17:08:05|0.17364
17:08:05|0.17365
17:08:06|0.17365
17:08:06|0.17358
17:08:07|0.17358
17:08:07|0.17343
17:08:08|0.17343
17:08:08|0.17341
17:08:09|0.17341
17:08:09|0.17337
17:08:10|0.17366
17:08:10|0.17325
17:08:11|0.17366
17:08:12|0.17406
17:08:12|0.17406
17:08:13|0.17372
17:08:13|0.17372
17:08:13|0.174
17:08:14|0.174
17:08:15|0.174
17:08:16|0.174
17:08:16|0.174
17:08:18|0.17406
17:08:19|0.17408
17:08:19|0.17408
17:08:20|0.17408
17:08:21|0.17411
17:08:22|0.17411
17:08:23|0.17401
17:08:23|0.17391
17:08:24|0.1741
17:08:25|0.17395
17:08:26|0.17395
17:08:26|0.17395
17:08:27|0.17417
17:08:27|0.17417
17:08:28|0.17417
17:08:29|0.17417
17:08:30|0.17422
17:08:30|0.17422
17:08:31|0.17422
17:08:31|0.17422
17:08:32|0.17422
17:08:33|0.17422
17:08:34|0.17422
17:08:34|0.17422
17:08:34|0.17422
17:08:35|0.17424
17:08:36|0.17424
17:08:37|0.17424
17:08:37|0.17424
17:08:38|0.17424
17:08:39|0.17424
17:08:39|0.17429
17:08:40|0.1743
17:08:40|0.1743
17:08:41|0.1743
17:08:41|0.17431
17:08:42|0.17431
17:08:42|0.17431
17:08:43|0.17431
17:08:44|0.17431
17:08:44|0.17431
17:08:45|0.17431
17:08:45|0.17431
17:08:46|0.17431
17:08:47|0.17431
17:08:47|0.17431
17:08:47|0.17431
17:08:48|0.17431
17:08:49|0.1742
17:08:49|0.1742
17:08:50|0.1742
17:08:51|0.1742
17:08:52|0.17445
17:08:53|0.17445
17:08:53|0.17445
17:08:54|0.17445
17:08:55|0.17445
17:08:55|0.17445
17:08:56|0.17445
17:08:57|0.17445
17:08:57|0.1745
17:08:57|0.1745
17:08:58|0.1745
17:08:58|0.1745
17:08:59|0.17449
17:09:00|0.17449
17:09:01|0.17421
17:09:01|0.17421
17:09:02|0.1742
17:09:03|0.1742
17:09:04|0.1742
17:09:05|0.17417
17:09:05|0.17417
17:09:06|0.17417
17:09:06|0.17435
17:09:07|0.17435
17:09:07|0.17435
17:09:08|0.17435
17:09:09|0.17406
17:09:09|0.17396
17:09:11|0.17396
17:09:11|0.17396
17:09:12|0.17396
17:09:12|0.17375
17:09:13|0.17375
17:09:13|0.17346
17:09:14|0.17346
17:09:14|0.17346
17:09:15|0.17346
17:09:16|0.17395
17:09:17|0.17391
17:09:18|0.17391
17:09:19|0.17391
17:09:19|0.17391
17:09:21|0.17386
17:09:21|0.17386
17:09:22|0.17386
17:09:22|0.17386
17:09:23|0.17386
17:09:24|0.17386
17:09:25|0.17386
17:09:25|0.17386
17:09:26|0.17386
17:09:26|0.17386
17:09:27|0.17386
17:09:28|0.17386
17:09:29|0.17386
17:09:29|0.17384
17:09:30|0.17384
17:09:30|0.17384
17:09:31|0.17383
17:09:32|0.17358
17:09:33|0.17358
17:09:34|0.17384
17:09:34|0.17384
17:09:35|0.17384
17:09:36|0.17384
17:09:36|0.17384
17:09:37|0.17384
17:09:37|0.17384
17:09:38|0.17384
17:09:39|0.17384
17:09:39|0.17384
17:09:40|0.17384
17:09:41|0.17384
17:09:41|0.17395
17:09:42|0.17395
17:09:42|0.17395
17:09:43|0.17395
17:09:43|0.17395
17:09:44|0.17395
17:09:44|0.17395
17:09:45|0.17395
17:09:45|0.17384
17:09:46|0.17384
17:09:46|0.17384
17:09:47|0.17384
17:09:48|0.17384
17:09:48|0.17384
17:09:48|0.17384
17:09:49|0.17384
17:09:50|0.17384
17:09:50|0.17384
17:09:51|0.17384
17:09:52|0.17384
17:09:52|0.17384
17:09:53|0.17384
17:09:53|0.17384
17:09:54|0.17376
17:09:55|0.17401
17:09:56|0.17364
17:09:57|0.17364
17:09:58|0.17364
17:09:58|0.17364
17:09:59|0.17364
17:10:00|0.17364
17:10:00|0.17364
17:10:00|0.17407
17:10:01|0.17418
17:10:02|0.17403
17:10:03|0.17401
17:10:04|0.17412
17:10:04|0.17412
17:10:05|0.17412
17:10:05|0.17412
17:10:06|0.17412
17:10:06|0.17412
17:10:07|0.17412
17:10:07|0.17417
17:10:08|0.17417
17:10:08|0.17417
17:10:09|0.17417
17:10:09|0.17417
17:10:11|0.17412
17:10:11|0.17412
17:10:12|0.17412
17:10:12|0.17412
17:10:13|0.17412
17:10:13|0.17412
17:10:14|0.17412
17:10:14|0.17412
17:10:15|0.17412
17:10:16|0.17412
17:10:16|0.17405
17:10:17|0.1739
17:10:18|0.17389
17:10:20|0.17416
17:10:20|0.17416
17:10:21|0.17424
17:10:22|0.174
17:10:23|0.174
17:10:24|0.17423
17:10:24|0.17423
17:10:25|0.17423
17:10:26|0.17423
17:10:27|0.17423
17:10:27|0.17423
17:10:28|0.17423
17:10:29|0.17423
17:10:29|0.17403
17:10:30|0.17403
17:10:31|0.17403
17:10:31|0.17403
17:10:32|0.17414
17:10:32|0.17414
17:10:33|0.17414
17:10:34|0.17414
17:10:34|0.17414
17:10:35|0.17426
17:10:36|0.17418
17:10:37|0.17418
17:10:37|0.17418
17:10:38|0.17418
17:10:38|0.17418
17:10:39|0.17418
17:10:39|0.17418
17:10:40|0.17418
17:10:40|0.17418
17:10:41|0.17418
17:10:41|0.17418
17:10:42|0.17423
17:10:43|0.17423
17:10:43|0.1744
17:10:44|0.1744
17:10:44|0.17425
17:10:45|0.17442
17:10:45|0.17442
17:10:46|0.17442
17:10:46|0.17442
17:10:47|0.17442
17:10:48|0.17442
17:10:48|0.17442
17:10:49|0.17423
17:10:49|0.17423
17:10:50|0.17423
17:10:51|0.17423
17:10:51|0.17423
17:10:52|0.17423
17:10:52|0.17423
17:10:53|0.17423
17:10:54|0.17423
17:10:54|0.17423
17:10:55|0.17423
17:10:56|0.17442
17:10:56|0.17442
17:10:57|0.17442
17:10:58|0.17442
17:10:58|0.17442
17:10:59|0.17442
17:11:00|0.17443
17:11:01|0.17444
17:11:01|0.17444
17:11:01|0.17445
17:11:01|0.17445
17:11:02|0.17423
17:11:02|0.17443
17:11:03|0.17444
17:11:04|0.17444
17:11:05|0.17444
17:11:06|0.17444
17:11:07|0.17444
17:11:07|0.17443
17:11:08|0.17443
17:11:08|0.17444
17:11:09|0.17444
17:11:09|0.17445
17:11:10|0.17445
17:11:10|0.17426
17:11:11|0.17443
17:11:12|0.17461
17:11:12|0.17441
17:11:13|0.17441
17:11:13|0.17441
17:11:14|0.17441
17:11:14|0.17441
17:11:15|0.17441
17:11:16|0.17441
17:11:16|0.17441
17:11:16|0.17446
17:11:17|0.17446
17:11:18|0.17462
17:11:19|0.17464
17:11:20|0.17464
17:11:21|0.1747
17:11:22|0.1747
17:11:22|0.1747
17:11:24|0.17449
17:11:24|0.17467
17:11:25|0.17467
17:11:26|0.17467
17:11:27|0.17467
17:11:28|0.17467
17:11:29|0.17467
17:11:30|0.17467
17:11:30|0.17467
17:11:31|0.17467
17:11:31|0.17467
17:11:31|0.17467
17:11:32|0.1744
17:11:33|0.17467
17:11:33|0.17467
17:11:34|0.17467
17:11:35|0.17467
17:11:35|0.17467
17:11:36|0.17467
17:11:36|0.17467
17:11:37|0.17467
17:11:38|0.17467
17:11:38|0.17467
17:11:39|0.17467
17:11:39|0.17467
17:11:40|0.17467
17:11:41|0.17467
17:11:41|0.17467
17:11:42|0.17467
17:11:42|0.17407
17:11:43|0.17388
17:11:44|0.17395
17:11:44|0.17395
17:11:45|0.17394
17:11:46|0.17394
17:11:46|0.17428
17:11:47|0.17428
17:11:47|0.17394
17:11:48|0.17394
17:11:49|0.17394
17:11:49|0.17394
17:11:50|0.17394
17:11:51|0.17394
17:11:51|0.17394
17:11:52|0.17394
17:11:52|0.17394
17:11:53|0.17394
17:11:54|0.17394
17:11:55|0.17373
17:11:55|0.17373
17:11:56|0.17373
17:11:56|0.17373
17:11:57|0.17373
17:11:57|0.17373
17:11:58|0.17373
17:11:58|0.17388
17:11:59|0.17388
17:11:59|0.17388
17:12:00|0.17388
17:12:00|0.17388
17:12:01|0.17371
17:12:01|0.17371
17:12:01|0.17385
17:12:02|0.17385
17:12:03|0.17385
17:12:03|0.17385
17:12:04|0.17385
17:12:04|0.17373
17:12:05|0.17373
17:12:06|0.17373
17:12:06|0.17373
17:12:07|0.17373
17:12:07|0.17373
17:12:08|0.17373
17:12:08|0.17373
17:12:09|0.17373
17:12:09|0.17373
17:12:10|0.17373
17:12:11|0.17393
17:12:11|0.17393
17:12:12|0.17393
17:12:12|0.17393
17:12:13|0.17393
17:12:13|0.17393
17:12:13|0.17393
17:12:14|0.17393
17:12:15|0.17393
17:12:15|0.17393
17:12:15|0.17393
17:12:16|0.17393
17:12:17|0.17393
17:12:17|0.17393
17:12:18|0.17393
17:12:19|0.17393
17:12:20|0.17392
17:12:21|0.17393
17:12:21|0.17393
17:12:22|0.17393
17:12:22|0.17407
17:12:23|0.17407
17:12:24|0.17407
17:12:25|0.174
17:12:26|0.174
17:12:26|0.174
17:12:27|0.174
17:12:28|0.174
17:12:29|0.174
17:12:30|0.174
17:12:30|0.174
17:12:31|0.174
17:12:32|0.174
17:12:32|0.174
17:12:33|0.174
17:12:35|0.174
17:12:35|0.17412
17:12:36|0.17412
17:12:36|0.17412
17:12:37|0.17412
17:12:38|0.17412
17:12:38|0.17412
17:12:39|0.17412
17:12:39|0.17393
17:12:41|0.17371
17:12:41|0.17367
17:12:42|0.17367
17:12:43|0.17367
17:12:44|0.17367
17:12:45|0.17383
17:12:45|0.17383
17:12:46|0.17383
17:12:47|0.17383
17:12:48|0.17383
17:12:48|0.1738
17:12:49|0.1738
17:12:49|0.1738
17:12:50|0.1738
17:12:50|0.1738
17:12:51|0.1738
17:12:52|0.1738
17:12:52|0.1738
17:12:53|0.1738
17:12:53|0.1738
17:12:54|0.1738
17:12:54|0.1738
17:12:55|0.1738
17:12:55|0.1738
17:12:56|0.1738
17:12:56|0.1738
17:12:57|0.1738
17:12:57|0.1738
17:12:58|0.1738
17:12:58|0.1738
17:12:58|0.1738
17:12:59|0.1738
17:12:59|0.1738
17:13:00|0.1738
17:13:01|0.1738
17:13:01|0.1738
17:13:02|0.1738
17:13:02|0.1738
17:13:03|0.1738
17:13:03|0.17365
17:13:03|0.17365
17:13:04|0.17363
17:13:05|0.17363
17:13:05|0.17363
17:13:06|0.17363
17:13:06|0.17363
17:13:07|0.17363
17:13:07|0.17363
17:13:08|0.17363
17:13:08|0.17363
17:13:09|0.17363
17:13:09|0.17363
17:13:10|0.17363
17:13:11|0.17363
17:13:11|0.17363
17:13:11|0.17363
17:13:12|0.17382
17:13:13|0.17382
17:13:13|0.17369
17:13:13|0.17369
17:13:14|0.17369
17:13:15|0.17369
17:13:15|0.17369
17:13:16|0.17369
17:13:16|0.17369
17:13:17|0.17369
17:13:18|0.17369
17:13:18|0.17369
17:13:18|0.17379
17:13:19|0.17379
17:13:20|0.17379
17:13:21|0.17358
17:13:23|0.17358
17:13:23|0.17375
17:13:24|0.17375
17:13:25|0.17382
17:13:26|0.17382
17:13:27|0.17382
17:13:27|0.17382
17:13:28|0.17382
17:13:29|0.17382
17:13:30|0.17365
17:13:31|0.17365
17:13:31|0.17365
17:13:33|0.17365
17:13:33|0.17365
17:13:34|0.17365
17:13:34|0.17365
17:13:35|0.17365
17:13:35|0.17365
17:13:36|0.17365
17:13:38|0.17385
17:13:38|0.17385
17:13:39|0.17385
17:13:39|0.17385
17:13:40|0.17385
17:13:40|0.17385
17:13:41|0.17385
17:13:41|0.17385
17:13:42|0.17385
17:13:42|0.17385
17:13:44|0.17385
17:13:44|0.17385
17:13:45|0.17385
17:13:45|0.17385
17:13:46|0.17385
17:13:47|0.17385
17:13:47|0.17385
17:13:48|0.17385
17:13:48|0.17385
17:13:49|0.17385
17:13:50|0.17396
17:13:50|0.17396
17:13:51|0.17396
17:13:51|0.17396
17:13:52|0.17396
17:13:52|0.17396
17:13:53|0.17396
17:13:53|0.17396
17:13:54|0.17396
17:13:54|0.17396
17:13:55|0.17396
17:13:56|0.17396
17:13:56|0.17396
17:13:57|0.17396
17:13:57|0.17396
17:13:58|0.17396
17:13:58|0.17396
17:13:59|0.17396
17:14:00|0.17396
17:14:00|0.17396
17:14:01|0.17396
17:14:02|0.17396
17:14:02|0.17396
17:14:03|0.17396
17:14:03|0.17396
17:14:04|0.17396
17:14:04|0.17396
17:14:04|0.17396
17:14:05|0.17396
17:14:06|0.17379
17:14:06|0.17382
17:14:07|0.17382
17:14:07|0.17382
17:14:08|0.17382
17:14:08|0.17382
17:14:09|0.17389
17:14:10|0.17389
17:14:10|0.17389
17:14:11|0.17389
17:14:11|0.1739
17:14:12|0.1739
17:14:12|0.1739
17:14:13|0.1739
17:14:13|0.17391
17:14:14|0.17391
17:14:14|0.17391
17:14:15|0.17391
17:14:15|0.17391
17:14:16|0.17391
17:14:16|0.17391
17:14:17|0.17391
17:14:17|0.17391
17:14:17|0.17391
17:14:18|0.17391
17:14:18|0.17391
17:14:19|0.17391
17:14:19|0.17391
17:14:20|0.17391
17:14:21|0.17391
17:14:22|0.17391
17:14:24|0.17391
17:14:25|0.17391
17:14:26|0.17391
17:14:27|0.17375
17:14:28|0.17369
17:14:29|0.17385
17:14:29|0.17385
17:14:30|0.17385
17:14:30|0.17385
17:14:31|0.17385
17:14:32|0.17385
17:14:33|0.17385
17:14:33|0.17385
17:14:33|0.17385
17:14:35|0.17385
17:14:35|0.17358
17:14:36|0.17358
17:14:37|0.17358
17:14:37|0.17358
17:14:38|0.17358
17:14:39|0.17364
17:14:39|0.17364
17:14:40|0.17364
17:14:40|0.1736
17:14:41|0.1736
17:14:41|0.1736
17:14:42|0.1736
17:14:44|0.1736
17:14:44|0.1736
17:14:45|0.1736
17:14:45|0.1736
17:14:46|0.1736
17:14:46|0.1736
17:14:47|0.1736
17:14:47|0.1736
17:14:48|0.1736
17:14:49|0.1736
17:14:49|0.1736
17:14:50|0.1736
17:14:51|0.1736
17:14:52|0.17385
17:14:53|0.17385
17:14:54|0.17385
17:14:54|0.17385
17:14:55|0.17385
17:14:56|0.17385
17:14:56|0.17385
17:14:57|0.17385
17:14:57|0.17385
17:14:58|0.17385
17:14:59|0.17385
17:14:59|0.17385
17:15:00|0.17385
17:15:01|0.17385
17:15:02|0.17424
17:15:02|0.17424
17:15:03|0.17424
17:15:04|0.17444
17:15:04|0.17444
17:15:05|0.17444
17:15:05|0.17444
17:15:06|0.17444
17:15:07|0.17444
17:15:07|0.17444
17:15:07|0.17444
17:15:08|0.17444
17:15:08|0.17444
17:15:09|0.17444
17:15:09|0.17444
17:15:09|0.17444
17:15:10|0.17444
17:15:11|0.17444
17:15:11|0.17444
17:15:12|0.17444
17:15:12|0.17444
17:15:13|0.17444
17:15:13|0.17444
17:15:14|0.17444
17:15:14|0.17444
17:15:15|0.17444
17:15:15|0.17444
17:15:16|0.17444
17:15:16|0.17443
17:15:17|0.17447
17:15:17|0.17447
17:15:18|0.17447
17:15:18|0.17417
17:15:18|0.17417
17:15:19|0.17417
17:15:19|0.17422
17:15:20|0.17422
17:15:20|0.17422
17:15:21|0.17423
17:15:21|0.17423
17:15:22|0.17423
17:15:23|0.17435
17:15:24|0.17438
17:15:24|0.17438
17:15:26|0.17438
17:15:26|0.17438
17:15:27|0.17438
17:15:28|0.17438
17:15:29|0.17476
17:15:30|0.17455
17:15:30|0.17455
17:15:31|0.17455
17:15:31|0.17455
17:15:32|0.17455
17:15:33|0.17455
17:15:33|0.17455
17:15:33|0.17455
17:15:34|0.17455
17:15:35|0.17455
17:15:35|0.17455
17:15:36|0.17455
17:15:36|0.17455
17:15:37|0.17455
17:15:38|0.17455
17:15:38|0.17455
17:15:40|0.17455
17:15:40|0.17455
17:15:41|0.17455
17:15:42|0.17489
17:15:43|0.17489
17:15:44|0.175
17:15:45|0.175
17:15:46|0.175
17:15:46|0.175
17:15:47|0.175
17:15:47|0.175
17:15:48|0.175
17:15:49|0.175
17:15:49|0.175
17:15:50|0.175
17:15:50|0.175
17:15:51|0.175
17:15:52|0.175
17:15:52|0.175
17:15:53|0.175
17:15:53|0.175
17:15:54|0.17503
17:15:55|0.17502
17:15:56|0.17502
17:15:56|0.17502
17:15:56|0.17502
17:15:56|0.17502
17:15:57|0.17502
17:15:58|0.17502
17:15:59|0.17502
17:15:59|0.17502
17:16:00|0.175
17:16:00|0.175
17:16:01|0.175
17:16:01|0.17501
17:16:02|0.17501
17:16:02|0.17501
17:16:03|0.17501
17:16:03|0.17501
17:16:04|0.17502
17:16:04|0.17502
17:16:05|0.17514
17:16:05|0.17514
17:16:06|0.17514
17:16:07|0.17514
17:16:07|0.17502
17:16:08|0.17502
17:16:09|0.175
17:16:09|0.175
17:16:10|0.175
17:16:11|0.17511
17:16:11|0.17511
17:16:12|0.17511
17:16:12|0.17511
17:16:13|0.17511
17:16:14|0.17511
17:16:14|0.17511
17:16:14|0.17511
17:16:15|0.17511
17:16:15|0.17511
17:16:17|0.17511
17:16:17|0.17511
17:16:18|0.17511
17:16:18|0.17511
17:16:19|0.17513
17:16:19|0.17513
17:16:20|0.17513
17:16:20|0.17513
17:16:21|0.17513
17:16:21|0.17513
17:16:22|0.17513
17:16:23|0.17513
17:16:25|0.17513
17:16:26|0.17513
17:16:27|0.17513
17:16:27|0.17516
17:16:29|0.17516
17:16:30|0.17516
17:16:31|0.17516
17:16:32|0.17546
17:16:32|0.17546
17:16:33|0.17546
17:16:34|0.17546
17:16:35|0.17531
17:16:36|0.17531
17:16:37|0.17531
17:16:37|0.17548
17:16:38|0.17548
17:16:39|0.17548
17:16:39|0.17548
17:16:40|0.17548
17:16:41|0.17548
17:16:42|0.17548
17:16:42|0.17548
17:16:43|0.17548
17:16:43|0.17548
17:16:44|0.17548
17:16:45|0.17518
17:16:45|0.17498
17:16:46|0.17498
17:16:46|0.17497
17:16:47|0.17497
17:16:47|0.17497
17:16:48|0.17497
17:16:48|0.17497
17:16:49|0.17497
17:16:50|0.17497
17:16:51|0.17497
17:16:52|0.17497
17:16:53|0.17497
17:16:53|0.17497
17:16:54|0.17497
17:16:55|0.17497
17:16:56|0.17497
17:16:57|0.17497
17:16:57|0.17514
17:16:58|0.17514
17:16:58|0.17514
17:16:59|0.17514
17:17:00|0.17514
17:17:00|0.17514
17:17:01|0.17514
17:17:01|0.17514
17:17:02|0.17514
17:17:03|0.17514
17:17:03|0.17514
17:17:04|0.17514
17:17:04|0.17496
17:17:05|0.17521
17:17:06|0.17521
17:17:06|0.17497
17:17:07|0.17497
17:17:07|0.17497
17:17:08|0.17496
17:17:09|0.17496
17:17:09|0.17518
17:17:09|0.17493
17:17:11|0.17493
17:17:11|0.17493
17:17:12|0.17493
17:17:12|0.17493
17:17:12|0.17493
17:17:13|0.17493
17:17:14|0.17493
17:17:14|0.17493
17:17:15|0.17493
17:17:15|0.17493
17:17:16|0.17493
17:17:17|0.17493
17:17:17|0.17493
17:17:18|0.17516
17:17:19|0.17496
17:17:19|0.17497
17:17:20|0.17497
17:17:21|0.17497
17:17:22|0.17515
17:17:22|0.17515
17:17:22|0.17515
17:17:23|0.17515
17:17:24|0.17515
17:17:25|0.17515
17:17:26|0.17515
17:17:27|0.17515
17:17:27|0.17515
17:17:27|0.17515
17:17:29|0.17495
17:17:29|0.17515
17:17:30|0.17515
17:17:31|0.17515
17:17:31|0.17495
17:17:32|0.17495
17:17:33|0.17493
17:17:33|0.17494
17:17:34|0.17494
17:17:34|0.17493
17:17:35|0.17493
17:17:35|0.17493
17:17:36|0.17493
17:17:37|0.17493
17:17:37|0.17493
17:17:38|0.17493
17:17:40|0.17493
17:17:40|0.17493
17:17:41|0.17493
17:17:42|0.17493
17:17:42|0.17493
17:17:43|0.17493
17:17:44|0.17493
17:17:44|0.17493
17:17:45|0.17493
17:17:45|0.17493
17:17:46|0.17493
17:17:46|0.17493
17:17:47|0.17493
17:17:48|0.17493
17:17:48|0.17493
17:17:49|0.17493
17:17:50|0.17493
17:17:51|0.17493
17:17:51|0.17493
17:17:52|0.17493
17:17:52|0.17493
17:17:53|0.17493
17:17:54|0.17493
17:17:54|0.17493
17:17:55|0.17493
17:17:56|0.17493
17:17:56|0.17493
17:17:57|0.17493
17:17:57|0.17493
17:17:58|0.17493
17:17:58|0.17493
17:17:59|0.17493
17:17:59|0.17509
17:18:00|0.17509
17:18:00|0.17509
17:18:01|0.17509
17:18:01|0.17509
17:18:02|0.17509
17:18:02|0.17509
17:18:03|0.17509
17:18:03|0.17509
17:18:04|0.17509
17:18:04|0.17509
17:18:05|0.17492
17:18:05|0.17509
17:18:06|0.17515
17:18:06|0.17515
17:18:07|0.17515
17:18:08|0.17515
17:18:08|0.17493
17:18:09|0.17493
17:18:09|0.17493
17:18:10|0.17493
17:18:11|0.1754
17:18:12|0.1754
17:18:12|0.17522
17:18:13|0.17522
17:18:14|0.17504
17:18:14|0.17504
17:18:15|0.17523
17:18:15|0.175
17:18:16|0.175
17:18:17|0.175
17:18:17|0.175
17:18:18|0.175
17:18:19|0.175
17:18:19|0.175
17:18:19|0.175
17:18:20|0.175
17:18:21|0.175
17:18:21|0.17488
17:18:21|0.17481
17:18:22|0.17481
17:18:23|0.17493
17:18:23|0.17493
17:18:23|0.17493
17:18:24|0.17493
17:18:25|0.17489
17:18:27|0.17472
17:18:28|0.17472
17:18:29|0.17472
17:18:29|0.17472
17:18:30|0.17472
17:18:31|0.17472
17:18:32|0.17472
17:18:32|0.17472
17:18:33|0.17472
17:18:34|0.17472
17:18:34|0.17472
17:18:35|0.17472
17:18:36|0.17482
17:18:36|0.17468
17:18:37|0.17468
17:18:38|0.17468
17:18:38|0.17468
17:18:39|0.17468
17:18:39|0.17468
17:18:40|0.17468
17:18:41|0.17468
17:18:42|0.17468
17:18:42|0.17468
17:18:43|0.17468
17:18:44|0.17468
17:18:44|0.17468
17:18:45|0.17482
17:18:45|0.17482
17:18:46|0.17482
17:18:47|0.17482
17:18:47|0.17482
17:18:48|0.17526
17:18:48|0.17525
17:18:48|0.17558
17:18:49|0.17554
17:18:50|0.17567
17:18:50|0.17567
17:18:51|0.17567
17:18:52|0.17567
17:18:52|0.1755
17:18:53|0.1755
17:18:53|0.1755
17:18:54|0.1755
17:18:55|0.17548
17:18:55|0.17548
17:18:55|0.17548
17:18:56|0.17548
17:18:56|0.17548
17:18:57|0.17548
17:18:58|0.17542
17:18:58|0.17542
17:18:59|0.17542
17:18:59|0.17542
17:19:00|0.17542
17:19:00|0.17556
17:19:01|0.17553
17:19:01|0.17553
17:19:02|0.17553
17:19:03|0.17553
17:19:03|0.17553
17:19:04|0.17553
17:19:05|0.17553
17:19:06|0.17553
17:19:06|0.17553
17:19:07|0.17553
17:19:08|0.17553
17:19:08|0.17553
17:19:09|0.17553
17:19:09|0.17553
17:19:10|0.17553
17:19:11|0.17553
17:19:11|0.17553
17:19:12|0.17553
17:19:12|0.17553
17:19:13|0.17553
17:19:14|0.17554
17:19:15|0.17554
17:19:15|0.17554
17:19:16|0.17554
17:19:16|0.17554
17:19:17|0.17554
17:19:17|0.17554
17:19:18|0.17554
17:19:19|0.17554
17:19:19|0.17554
17:19:19|0.17554
17:19:20|0.17554
17:19:20|0.17554
17:19:21|0.17554
17:19:21|0.17554
17:19:22|0.17558
17:19:23|0.17558
17:19:23|0.17564
17:19:24|0.17564
17:19:24|0.17564
17:19:25|0.17564
17:19:27|0.17564
17:19:27|0.17552
17:19:28|0.17552
17:19:29|0.17552
17:19:30|0.17552
17:19:30|0.17552
17:19:31|0.17552
17:19:31|0.17552
17:19:32|0.17552
17:19:32|0.17552
17:19:33|0.17552
17:19:34|0.17552
17:19:34|0.17552
17:19:35|0.17552
17:19:35|0.17552
17:19:36|0.17552
17:19:37|0.17552
17:19:37|0.17552
17:19:38|0.17552
17:19:39|0.1755
17:19:40|0.17565
17:19:41|0.17565
17:19:41|0.17565
17:19:42|0.17565
17:19:42|0.17565
17:19:43|0.17565
17:19:44|0.17565
17:19:44|0.17565
17:19:46|0.17565
17:19:46|0.17565
17:19:46|0.17565
17:19:47|0.17565
17:19:48|0.17565
17:19:48|0.17565
17:19:49|0.17565
17:19:50|0.17518
17:19:50|0.17525
17:19:51|0.17526
17:19:52|0.1752
17:19:52|0.1752
17:19:53|0.17504
17:19:54|0.17504
17:19:54|0.17491
17:19:55|0.17491
17:19:55|0.17491
17:19:56|0.17491
17:19:56|0.17491
17:19:57|0.17492
17:19:57|0.17476
17:19:57|0.17475
17:19:58|0.17475
17:19:58|0.17487
17:19:59|0.17487
17:19:59|0.17503
17:20:00|0.17503
17:20:01|0.17472
17:20:01|0.17472
17:20:01|0.17472
17:20:02|0.17472
17:20:02|0.17472
17:20:03|0.17472
17:20:04|0.17474
17:20:04|0.17474
17:20:05|0.17474
17:20:06|0.1746
17:20:07|0.1746
17:20:07|0.1747
17:20:08|0.1747
17:20:08|0.1747
17:20:09|0.17484
17:20:10|0.17484
17:20:10|0.17484
17:20:11|0.17484
17:20:11|0.17484
17:20:12|0.17484
17:20:12|0.17484
17:20:13|0.17484
17:20:13|0.17484
17:20:13|0.17484
17:20:14|0.17484
17:20:14|0.17484
17:20:15|0.17484
17:20:15|0.17477
17:20:16|0.17477
17:20:16|0.17477
17:20:17|0.17477
17:20:17|0.17477
17:20:18|0.17477
17:20:18|0.17477
17:20:19|0.17477
17:20:19|0.17477
17:20:20|0.17477
17:20:20|0.17477
17:20:21|0.17477
17:20:21|0.17477
17:20:21|0.17477
17:20:22|0.17477
17:20:22|0.17477
17:20:23|0.17477
17:20:23|0.17477
17:20:24|0.17477
17:20:24|0.17477
17:20:25|0.17477
17:20:25|0.17477
17:20:26|0.17477
17:20:27|0.17477
17:20:28|0.17477
17:20:29|0.17477
17:20:30|0.17477
17:20:31|0.17523
17:20:31|0.17523
17:20:32|0.17523
17:20:33|0.17523
17:20:35|0.17523
17:20:36|0.17517
17:20:37|0.17517
17:20:37|0.17517
17:20:37|0.17517
17:20:38|0.17517
17:20:39|0.17517
17:20:39|0.1752
17:20:40|0.1752
17:20:40|0.17502
17:20:41|0.17502
17:20:42|0.17502
17:20:43|0.17502
17:20:44|0.17502
17:20:45|0.17479
17:20:45|0.17479
17:20:46|0.17479
17:20:47|0.17479
17:20:47|0.17479
17:20:48|0.17479
17:20:49|0.17479
17:20:49|0.17479
17:20:50|0.17479
17:20:50|0.17479
17:20:51|0.17479
17:20:52|0.17479
17:20:52|0.17479
17:20:52|0.17496
17:20:53|0.17496
17:20:53|0.17496
17:20:54|0.17496
17:20:55|0.17496
17:20:55|0.17496
17:20:56|0.17496
17:20:56|0.17496
17:20:57|0.17496
17:20:57|0.17496
17:20:59|0.17496
17:20:59|0.17483
17:21:00|0.17483
17:21:00|0.17483
17:21:00|0.17483
17:21:01|0.17483
17:21:01|0.17483
17:21:02|0.17483
17:21:02|0.17483
17:21:04|0.17483
17:21:04|0.17483
17:21:04|0.17506
17:21:05|0.17506
17:21:05|0.17506
17:21:06|0.17506
17:21:06|0.17506
17:21:07|0.17506
17:21:07|0.17506
17:21:08|0.17506
17:21:08|0.17506
17:21:08|0.17506
17:21:09|0.17506
17:21:09|0.17506
17:21:10|0.17506
17:21:11|0.17506
17:21:11|0.17506
17:21:11|0.17506
17:21:12|0.17506
17:21:12|0.17506
17:21:13|0.17506
17:21:13|0.17506
17:21:14|0.17506
17:21:14|0.17506
17:21:14|0.17506
17:21:14|0.17506
17:21:15|0.17506
17:21:15|0.17506
17:21:15|0.17506
17:21:16|0.17506
17:21:16|0.17506
17:21:17|0.17465
17:21:18|0.17465
17:21:18|0.17481
17:21:19|0.17481
17:21:19|0.17481
17:21:20|0.17481
17:21:20|0.17481
17:21:21|0.17481
17:21:21|0.17481
17:21:22|0.17468
17:21:22|0.17465
17:21:23|0.17465
17:21:23|0.17465
17:21:24|0.17465
17:21:24|0.17453
17:21:24|0.17453
17:21:25|0.17453
17:21:25|0.17453
17:21:26|0.17453
17:21:27|0.17453
17:21:27|0.17434
17:21:29|0.17442
17:21:30|0.17431
17:21:30|0.17428
17:21:32|0.17443
17:21:32|0.17423
17:21:33|0.17419
17:21:34|0.17419
17:21:34|0.17394
17:21:36|0.17418
17:21:36|0.17418
17:21:37|0.17418
17:21:38|0.1739
17:21:38|0.1739
17:21:39|0.1739
17:21:40|0.1739
17:21:41|0.1739
17:21:43|0.17406
17:21:44|0.17406
17:21:44|0.17406
17:21:45|0.17406
17:21:45|0.17406
17:21:46|0.17406
17:21:46|0.17406
17:21:47|0.17406
17:21:47|0.17406
17:21:48|0.17406
17:21:48|0.17406
17:21:49|0.17406
17:21:50|0.1743
17:21:50|0.1743
17:21:51|0.17385
17:21:52|0.17385
17:21:53|0.17398
17:21:53|0.17385
17:21:54|0.17385
17:21:54|0.17385
17:21:54|0.17394
17:21:55|0.17394
17:21:55|0.17398
17:21:56|0.17385
17:21:57|0.17385
17:21:57|0.17385
17:21:57|0.17385
17:21:58|0.17385
17:21:59|0.17385
17:22:00|0.17385
17:22:01|0.17385
17:22:01|0.17385
17:22:02|0.17385
17:22:02|0.17397
17:22:03|0.17385
17:22:04|0.17385
17:22:05|0.17385
17:22:05|0.17385
17:22:06|0.17385
17:22:06|0.17397
17:22:07|0.17397
17:22:07|0.17418
17:22:08|0.17418
17:22:08|0.17418
17:22:09|0.17391
17:22:10|0.17391
17:22:10|0.17391
17:22:10|0.17391
17:22:11|0.17391
17:22:11|0.17391
17:22:12|0.17391
17:22:12|0.17391
17:22:13|0.17391
17:22:14|0.17391
17:22:15|0.17388
17:22:16|0.17388
17:22:17|0.17388
17:22:17|0.17388
17:22:18|0.17388
17:22:19|0.17388
17:22:19|0.17416
17:22:19|0.17416
17:22:20|0.17416
17:22:20|0.17416
17:22:21|0.17416
17:22:21|0.17416
17:22:22|0.17416
17:22:23|0.17414
17:22:23|0.17414
17:22:24|0.17414
17:22:24|0.17414
17:22:25|0.17414
17:22:26|0.17414
17:22:28|0.17414
17:22:29|0.17412
17:22:30|0.17412
17:22:32|0.17412
17:22:32|0.17412
17:22:34|0.17412
17:22:34|0.17412
17:22:36|0.17412
17:22:36|0.17385
17:22:37|0.17385
17:22:38|0.17385
17:22:39|0.17386
17:22:40|0.17386
17:22:40|0.17386
17:22:41|0.17386
17:22:41|0.17386
17:22:42|0.17397
17:22:43|0.17397
17:22:44|0.174
17:22:44|0.174
17:22:44|0.174
17:22:45|0.174
17:22:46|0.174
17:22:47|0.174
17:22:48|0.174
17:22:49|0.174
17:22:50|0.174
17:22:50|0.174
17:22:51|0.174
17:22:51|0.174
17:22:52|0.174
17:22:53|0.174
17:22:53|0.174
17:22:54|0.174
17:22:54|0.174
17:22:55|0.174
17:22:56|0.17399
17:22:57|0.17399
17:22:57|0.17399
17:22:58|0.17399
17:22:58|0.17399
17:22:59|0.17399
17:22:59|0.17399
17:23:00|0.17399
17:23:00|0.17399
17:23:01|0.17399
17:23:02|0.17393
17:23:02|0.17393
17:23:03|0.17393
17:23:03|0.17393
17:23:05|0.17391
17:23:05|0.17385
17:23:05|0.17385
17:23:06|0.17385
17:23:06|0.17385
17:23:07|0.17385
17:23:07|0.17385
17:23:07|0.17385
17:23:08|0.17406
17:23:09|0.17406
17:23:09|0.17406
17:23:10|0.17406
17:23:10|0.17406
17:23:11|0.17406
17:23:11|0.17362
17:23:11|0.17357
17:23:12|0.17357
17:23:12|0.17356
17:23:13|0.17325
17:23:13|0.17325
17:23:14|0.17325
17:23:14|0.17352
17:23:15|0.17329
17:23:16|0.17329
17:23:16|0.17319
17:23:16|0.17338
17:23:17|0.17314
17:23:18|0.17314
17:23:19|0.17287
17:23:19|0.17285
17:23:20|0.17285
17:23:21|0.17266
17:23:22|0.17266
17:23:22|0.17266
17:23:22|0.17266
17:23:23|0.17266
17:23:24|0.17266
17:23:25|0.17266
17:23:25|0.17266
17:23:26|0.17266
17:23:27|0.17266
17:23:27|0.1731
17:23:28|0.1731
17:23:28|0.1731
17:23:29|0.1731
17:23:29|0.1731
17:23:30|0.1731
17:23:31|0.1731
17:23:32|0.17314
17:23:33|0.17294
17:23:33|0.17323
17:23:34|0.17323
17:23:34|0.17323
17:23:35|0.17323
17:23:35|0.17323
17:23:36|0.17323
17:23:37|0.17323
17:23:38|0.17294
17:23:38|0.17286
17:23:39|0.17286
17:23:39|0.17286
17:23:40|0.17286
17:23:40|0.17286
17:23:41|0.17292
17:23:41|0.17292
17:23:42|0.17292
17:23:43|0.17292
17:23:44|0.17293
17:23:44|0.17293
17:23:45|0.17293
17:23:46|0.17297
17:23:47|0.17297
17:23:47|0.17297
17:23:48|0.17297
17:23:48|0.17297
17:23:48|0.17297
17:23:49|0.17297
17:23:49|0.17297
17:23:50|0.17297
17:23:51|0.17297
17:23:52|0.17297
17:23:52|0.17297
17:23:53|0.17297
17:23:53|0.17297
17:23:54|0.17297
17:23:55|0.17257
17:23:56|0.17257
17:23:56|0.17257
17:23:56|0.17257
17:23:57|0.17257
17:23:58|0.17257
17:23:59|0.1729
17:24:00|0.1729
17:24:00|0.1729
17:24:01|0.17238
17:24:01|0.17238
17:24:02|0.17238
17:24:03|0.17238
17:24:03|0.17238
17:24:04|0.17238
17:24:05|0.17238
17:24:05|0.17238
17:24:06|0.17238
17:24:07|0.17238
17:24:08|0.17238
17:24:09|0.17238
17:24:09|0.17238
17:24:10|0.17286
17:24:10|0.17249
17:24:11|0.17249
17:24:12|0.17249
17:24:12|0.17249
17:24:12|0.17249
17:24:13|0.17249
17:24:14|0.17249
17:24:14|0.17249
17:24:15|0.17249
17:24:15|0.17249
17:24:16|0.17249
17:24:16|0.17249
17:24:18|0.17249
17:24:18|0.17249
17:24:19|0.17249
17:24:19|0.17249
17:24:20|0.17249
17:24:20|0.17249
17:24:21|0.1727
17:24:21|0.1727
17:24:22|0.1727
17:24:22|0.1727
17:24:22|0.1727
17:24:23|0.1727
17:24:24|0.17249
17:24:24|0.17249
17:24:25|0.17249
17:24:26|0.17249
17:24:26|0.17249
17:24:27|0.17249
17:24:27|0.17249
17:24:28|0.17249
17:24:28|0.17249
17:24:29|0.17249
17:24:29|0.17249
17:24:30|0.17249
17:24:31|0.17254
17:24:32|0.17249
17:24:34|0.17249
17:24:34|0.17249
17:24:35|0.17254
17:24:35|0.17205
17:24:36|0.17205
17:24:37|0.17205
17:24:38|0.17209
17:24:39|0.17209
17:24:40|0.172
17:24:40|0.172
17:24:41|0.17233
17:24:41|0.17233
17:24:42|0.17211
17:24:43|0.172
17:24:44|0.172
17:24:45|0.172
17:24:46|0.17205
17:24:46|0.17205
17:24:46|0.17205
17:24:48|0.172
17:24:48|0.17205
17:24:49|0.17205
17:24:49|0.17205
17:24:51|0.172
17:24:52|0.172
17:24:52|0.17198
17:24:53|0.17198
17:24:53|0.17179
17:24:54|0.17179
17:24:55|0.17198
17:24:55|0.17198
17:24:56|0.17198
17:24:56|0.17173
17:24:56|0.17179
17:24:57|0.17208
17:24:58|0.17209
17:24:58|0.17209
17:24:59|0.17198
17:25:00|0.17198
17:25:01|0.17203
17:25:01|0.17203
17:25:02|0.17199
17:25:02|0.17199
17:25:03|0.17199
17:25:04|0.17197
17:25:05|0.17205
17:25:06|0.17199
17:25:06|0.17199
17:25:08|0.17199
17:25:08|0.17199
17:25:08|0.17199
17:25:09|0.17199
17:25:09|0.17199
17:25:09|0.17208
17:25:10|0.17208
17:25:11|0.17208
17:25:11|0.17208
17:25:12|0.17208
17:25:13|0.17226
17:25:14|0.17226
17:25:15|0.17226
17:25:15|0.17226
17:25:15|0.17226
17:25:16|0.17226
17:25:17|0.17226
17:25:17|0.17226
17:25:17|0.17226
17:25:18|0.17226
17:25:19|0.17226
17:25:19|0.17226
17:25:20|0.17226
17:25:20|0.17226
17:25:22|0.17226
17:25:22|0.17226
17:25:23|0.17226
17:25:23|0.17226
17:25:24|0.17226
17:25:24|0.17226
17:25:25|0.17226
17:25:25|0.17226
17:25:27|0.17226
17:25:27|0.17226
17:25:28|0.17226
17:25:28|0.17226
17:25:29|0.17226
17:25:30|0.17226
17:25:30|0.17226
17:25:31|0.17226
17:25:32|0.17226
17:25:33|0.17226
17:25:35|0.17226
17:25:36|0.17208
17:25:37|0.17208
17:25:37|0.172
17:25:39|0.17222
17:25:40|0.172
17:25:40|0.172
17:25:41|0.172
17:25:42|0.172
17:25:43|0.172
17:25:43|0.172
17:25:44|0.172
17:25:45|0.172
17:25:45|0.17221
17:25:46|0.17221
17:25:46|0.17202
17:25:48|0.17202
17:25:48|0.17202
17:25:49|0.17202
17:25:49|0.17221
17:25:50|0.17202
17:25:50|0.17202
17:25:51|0.17202
17:25:52|0.17202
17:25:53|0.17202
17:25:53|0.17202
17:25:54|0.17221
17:25:55|0.17221
17:25:55|0.17221
17:25:56|0.17221
17:25:57|0.17221
17:25:58|0.17221
17:25:58|0.17221
17:25:59|0.17221
17:25:59|0.17221
17:26:00|0.17221
17:26:00|0.17221
17:26:00|0.17221
17:26:01|0.17221
17:26:02|0.17221
17:26:02|0.17221
17:26:03|0.17221
17:26:03|0.17221
17:26:04|0.17221
17:26:05|0.17221
17:26:05|0.17221
17:26:06|0.17221
17:26:07|0.17221
17:26:07|0.17221
17:26:08|0.17221
17:26:09|0.17221
17:26:09|0.17221
17:26:09|0.17221
17:26:10|0.17221
17:26:10|0.17221
17:26:11|0.17221
17:26:11|0.17221
17:26:12|0.17221
17:26:12|0.17221
17:26:13|0.17221
17:26:13|0.17221
17:26:14|0.17221
17:26:15|0.17222
17:26:15|0.17222
17:26:16|0.17222
17:26:16|0.17222
17:26:16|0.17222
17:26:17|0.17222
17:26:17|0.17222
17:26:18|0.17222
17:26:18|0.17222
17:26:18|0.17222
17:26:18|0.17222
17:26:19|0.17222
17:26:19|0.17222
17:26:20|0.17222
17:26:20|0.17222
17:26:21|0.17202
17:26:22|0.17202
17:26:22|0.17202
17:26:22|0.17202
17:26:23|0.17202
17:26:24|0.17202
17:26:24|0.17202
17:26:25|0.17202
17:26:26|0.17221
17:26:26|0.17221
17:26:27|0.17221
17:26:27|0.17221
17:26:28|0.17221
17:26:29|0.17221
17:26:29|0.17221
17:26:29|0.17221
17:26:30|0.17221
17:26:30|0.17221
17:26:31|0.17221
17:26:32|0.17221
17:26:33|0.17226
17:26:35|0.17226
17:26:35|0.17226
17:26:36|0.17226
17:26:37|0.17221
17:26:38|0.17235
17:26:39|0.17235
17:26:40|0.17235
17:26:41|0.17221
17:26:42|0.17221
17:26:42|0.17221
17:26:43|0.17221
17:26:44|0.17221
17:26:44|0.17221
17:26:45|0.17221
17:26:46|0.17221
17:26:47|0.17221
17:26:47|0.17221
17:26:48|0.17221
17:26:49|0.17221
17:26:50|0.17221
17:26:51|0.17221
17:26:51|0.17235
17:26:52|0.17235
17:26:53|0.17235
17:26:54|0.17235
17:26:54|0.17235
17:26:54|0.17235
17:26:55|0.17235
17:26:56|0.17235
17:26:57|0.17235
17:26:57|0.17235
17:26:58|0.17235
17:26:58|0.17221
17:26:59|0.17221
17:27:00|0.17221
17:27:00|0.17221
17:27:01|0.17221
17:27:02|0.17221
17:27:03|0.17221
17:27:04|0.17235
17:27:04|0.17235
17:27:05|0.17235
17:27:06|0.17235
17:27:07|0.17235
17:27:08|0.17235
17:27:08|0.17235
17:27:09|0.17237
17:27:10|0.17237
17:27:10|0.17237
17:27:11|0.17245
17:27:11|0.17245
17:27:13|0.1725
17:27:13|0.17257
17:27:14|0.17257
17:27:15|0.17295
17:27:15|0.17301
17:27:16|0.17313
17:27:16|0.17315
17:27:17|0.17317
17:27:17|0.17317
17:27:18|0.17317
17:27:19|0.17317
17:27:19|0.17317
17:27:19|0.1731
17:27:20|0.1731
17:27:20|0.1731
17:27:21|0.17317
17:27:22|0.17317
17:27:22|0.17317
17:27:24|0.17317
17:27:24|0.17299
17:27:25|0.173
17:27:26|0.173
17:27:26|0.17293
17:27:26|0.17293
17:27:27|0.17293
17:27:27|0.17293
17:27:28|0.17293
17:27:28|0.17333
17:27:29|0.17333
17:27:29|0.17333
17:27:30|0.17333
17:27:30|0.17333
17:27:31|0.17333
17:27:31|0.17333
17:27:32|0.17333
17:27:32|0.17333
17:27:33|0.17333
17:27:34|0.17333
17:27:35|0.17342
17:27:36|0.17342
17:27:37|0.17344
17:27:37|0.17344
17:27:38|0.17344
17:27:39|0.17351
17:27:40|0.17351
17:27:40|0.17351
17:27:41|0.17349
17:27:42|0.17309
17:27:43|0.17312
17:27:44|0.17312
17:27:45|0.17312
17:27:46|0.17312
17:27:47|0.17312
17:27:48|0.17312
17:27:48|0.17312
17:27:49|0.17312
17:27:49|0.17312
17:27:49|0.17312
17:27:50|0.17312
17:27:51|0.17312
17:27:51|0.17312
17:27:52|0.17312
17:27:53|0.17312
17:27:54|0.17346
17:27:54|0.17346
17:27:55|0.17349
17:27:55|0.17349
17:27:56|0.17349
17:27:56|0.17352
17:27:57|0.17352
17:27:57|0.17352
17:27:58|0.17352
17:27:58|0.17352
17:27:59|0.17325
17:28:00|0.17325
17:28:00|0.17322
17:28:00|0.17322
17:28:01|0.17322
17:28:01|0.17322
17:28:02|0.17322
17:28:02|0.17322
17:28:03|0.17322
17:28:04|0.17322
17:28:04|0.17322
17:28:06|0.17345
17:28:06|0.17349
17:28:07|0.17349
17:28:08|0.17349
17:28:08|0.17349
17:28:08|0.17349
17:28:09|0.17349
17:28:10|0.17349
17:28:11|0.17325
17:28:11|0.17325
17:28:12|0.17325
17:28:12|0.17344
17:28:12|0.17344
17:28:13|0.17344
17:28:13|0.17344
17:28:14|0.17344
17:28:14|0.17344
17:28:15|0.17344
17:28:15|0.17344
17:28:16|0.17344
17:28:16|0.17344
17:28:17|0.17344
17:28:18|0.17344
17:28:18|0.17344
17:28:19|0.17344
17:28:19|0.17341
17:28:20|0.17341
17:28:20|0.17341
17:28:21|0.17323
17:28:21|0.17323
17:28:22|0.17323
17:28:23|0.17323
17:28:23|0.17345
17:28:24|0.17345
17:28:24|0.17345
17:28:25|0.17345
17:28:26|0.17345
17:28:26|0.17345
17:28:27|0.17345
17:28:28|0.17345
17:28:28|0.17345
17:28:29|0.17345
17:28:29|0.17345
17:28:30|0.17345
17:28:31|0.17345
17:28:31|0.17357
17:28:32|0.17357
17:28:32|0.17357
17:28:33|0.17357
17:28:33|0.17357
17:28:34|0.17357
17:28:35|0.17357
17:28:36|0.17357
17:28:37|0.17357
17:28:38|0.17357
17:28:39|0.17357
17:28:40|0.17357
17:28:41|0.17357
17:28:41|0.17357
17:28:42|0.17351
17:28:42|0.17351
17:28:43|0.17373
17:28:44|0.17373
17:28:45|0.17373
17:28:45|0.17373
17:28:46|0.17373
17:28:47|0.17351
17:28:48|0.17351
17:28:48|0.17351
17:28:49|0.17351
17:28:50|0.17351
17:28:50|0.17351
17:28:51|0.17351
17:28:51|0.17351
17:28:52|0.17351
17:28:53|0.17351
17:28:54|0.1736
17:28:55|0.1736
17:28:56|0.1736
17:28:56|0.1736
17:28:56|0.1736
17:28:57|0.1736
17:28:58|0.1736
17:28:58|0.1736
17:28:59|0.1736
17:28:59|0.1736
17:29:00|0.1736
17:29:00|0.17345
17:29:01|0.17345
17:29:01|0.17345
17:29:02|0.17345
17:29:02|0.17345
17:29:03|0.17345
17:29:03|0.17345
17:29:04|0.17345
17:29:05|0.17345
17:29:05|0.17345
17:29:05|0.17345
17:29:06|0.17324
17:29:07|0.17324
17:29:08|0.17324
17:29:08|0.17324
17:29:09|0.17324
17:29:09|0.17324
17:29:10|0.17351
17:29:10|0.17351
17:29:11|0.17351
17:29:12|0.17351
17:29:13|0.17351
17:29:13|0.17351
17:29:13|0.17351
17:29:14|0.17351
17:29:15|0.17351
17:29:15|0.17351
17:29:16|0.17351
17:29:16|0.17348
17:29:17|0.17348
17:29:17|0.17348
17:29:18|0.17348
17:29:19|0.17348
17:29:19|0.17348
17:29:20|0.17348
17:29:21|0.17325
17:29:21|0.17325
17:29:22|0.17325
17:29:22|0.17325
17:29:23|0.17325
17:29:24|0.17325
17:29:24|0.17325
17:29:25|0.17356
17:29:26|0.17356
17:29:26|0.17356
17:29:26|0.17356
17:29:27|0.17356
17:29:28|0.17356
17:29:29|0.17347
17:29:29|0.17347
17:29:29|0.1731
17:29:30|0.1731
17:29:31|0.1731
17:29:31|0.1731
17:29:32|0.1731
17:29:33|0.1731
17:29:33|0.17312
17:29:34|0.17312
17:29:34|0.17312
17:29:34|0.17312
17:29:36|0.17312
17:29:36|0.17312
17:29:38|0.17312
17:29:38|0.17312
17:29:39|0.17345
17:29:40|0.17345
17:29:41|0.17345
17:29:42|0.17345
17:29:43|0.17345
17:29:44|0.17345
17:29:45|0.17345
17:29:45|0.17345
17:29:46|0.17345
17:29:47|0.17345
17:29:47|0.17345
17:29:48|0.17345
17:29:48|0.17345
17:29:49|0.17345
17:29:49|0.17345
17:29:50|0.17345
17:29:50|0.17345
17:29:51|0.17306
17:29:52|0.17306
17:29:52|0.17297
17:29:52|0.17297
17:29:53|0.17297
17:29:54|0.17297
17:29:55|0.17297
17:29:55|0.17297
17:29:56|0.17297
17:29:57|0.17297
17:29:58|0.17297
17:29:58|0.17297
17:29:59|0.17297
17:30:00|0.17297
17:30:00|0.17297
17:30:01|0.17296
17:30:01|0.17296
17:30:02|0.17296
17:30:03|0.1732
17:30:04|0.1732
17:30:05|0.1732
17:30:05|0.1732
17:30:06|0.17297
17:30:07|0.17322
17:30:07|0.17322
17:30:08|0.17322
17:30:09|0.17322
17:30:09|0.17322
17:30:10|0.17322
17:30:10|0.17322
17:30:11|0.17322
17:30:11|0.17322
17:30:12|0.17322
17:30:13|0.17322
17:30:13|0.17297
17:30:14|0.17297
17:30:14|0.17297
17:30:15|0.17297
17:30:15|0.17297
17:30:15|0.17297
17:30:16|0.17297
17:30:17|0.17297
17:30:17|0.17297
17:30:18|0.17297
17:30:18|0.17297
17:30:19|0.17297
17:30:19|0.17297
17:30:20|0.17297
17:30:20|0.17297
17:30:21|0.17297
17:30:21|0.17271
17:30:22|0.17271
17:30:22|0.17271
17:30:22|0.17271
17:30:23|0.17271
17:30:23|0.17271
17:30:24|0.17271
17:30:24|0.17271
17:30:25|0.17271
17:30:25|0.17271
17:30:26|0.17271
17:30:27|0.17271
17:30:27|0.17271
17:30:27|0.17271
17:30:28|0.17271
17:30:29|0.17271
17:30:29|0.17271
17:30:30|0.17271
17:30:30|0.17271
17:30:31|0.17271
17:30:31|0.17271
17:30:32|0.17297
17:30:32|0.17297
17:30:33|0.17297
17:30:33|0.17305
17:30:34|0.17305
17:30:34|0.17305
17:30:35|0.17305
17:30:35|0.17305
17:30:36|0.17305
17:30:37|0.17305
17:30:38|0.17305
17:30:39|0.17305
17:30:40|0.17305
17:30:40|0.17305
17:30:41|0.17305
17:30:42|0.17305
17:30:43|0.17293
17:30:43|0.17293
17:30:44|0.17268
17:30:45|0.17268
17:30:47|0.17268
17:30:48|0.17268
17:30:48|0.17288
17:30:49|0.17288
17:30:49|0.17288
17:30:50|0.17288
17:30:50|0.17288
17:30:51|0.17249
17:30:51|0.17249
17:30:52|0.17249
17:30:53|0.17248
17:30:53|0.17248
17:30:54|0.17248
17:30:55|0.17265
17:30:56|0.17265
17:30:56|0.17265
17:30:57|0.17245
17:30:58|0.17269
17:30:58|0.17269
17:30:59|0.17269
17:30:59|0.17269
17:31:00|0.17269
17:31:02|0.17264
17:31:02|0.17264
17:31:03|0.17264
17:31:03|0.17264
17:31:05|0.17264
17:31:05|0.17264
17:31:06|0.17264
17:31:07|0.17264
17:31:08|0.17264
17:31:08|0.17264
17:31:09|0.17264
17:31:09|0.17264
17:31:10|0.17264
17:31:10|0.17265
17:31:11|0.17265
17:31:12|0.17264
17:31:12|0.17264
17:31:13|0.17285
17:31:14|0.17285
17:31:14|0.17247
17:31:15|0.17247
17:31:16|0.17247
17:31:16|0.17247
17:31:16|0.17247
17:31:17|0.17247
17:31:18|0.17247
17:31:19|0.17251
17:31:19|0.17251
17:31:19|0.17251
17:31:20|0.17251
17:31:21|0.17251
17:31:22|0.17251
17:31:22|0.17251
17:31:22|0.17251
17:31:24|0.17251
17:31:24|0.17251
17:31:25|0.17276
17:31:25|0.17276
17:31:26|0.17276
17:31:27|0.17286
17:31:27|0.17286
17:31:28|0.17286
17:31:28|0.17286
17:31:29|0.17286
17:31:30|0.17286
17:31:30|0.17286
17:31:31|0.17286
17:31:31|0.17286
17:31:32|0.17286
17:31:33|0.17286
17:31:33|0.17286
17:31:34|0.17286
17:31:34|0.17286
17:31:35|0.17286
17:31:36|0.17286
17:31:36|0.17302
17:31:37|0.17302
17:31:38|0.17302
17:31:39|0.17302
17:31:40|0.17302
17:31:41|0.17302
17:31:41|0.17302
17:31:43|0.17302
17:31:43|0.17302
17:31:44|0.17302
17:31:45|0.17302
17:31:45|0.17302
17:31:47|0.17302
17:31:47|0.17263
17:31:48|0.17263
17:31:49|0.17263
17:31:49|0.17298
17:31:50|0.17298
17:31:51|0.17298
17:31:52|0.17298
17:31:52|0.17298
17:31:53|0.17298
17:31:54|0.17298
17:31:55|0.17298
17:31:55|0.17298
17:31:56|0.17298
17:31:57|0.17298
17:31:57|0.17298
17:31:58|0.17298
17:31:59|0.17298
17:32:00|0.17298
17:32:00|0.17298
17:32:01|0.17298
17:32:01|0.17298
17:32:02|0.17307
17:32:03|0.17307
17:32:04|0.17307
17:32:04|0.17307
17:32:05|0.17307
17:32:06|0.17307
17:32:06|0.17307
17:32:07|0.17307
17:32:08|0.17307
17:32:09|0.17307
17:32:09|0.17307
17:32:09|0.17307
17:32:10|0.17307
17:32:10|0.17307
17:32:12|0.17307
17:32:12|0.17307
17:32:14|0.17307
17:32:14|0.17229
17:32:15|0.17192
17:32:15|0.17217
17:32:16|0.17198
17:32:16|0.17196
17:32:17|0.17196
17:32:18|0.17176
17:32:18|0.17176
17:32:19|0.17176
17:32:19|0.17176
17:32:20|0.17176
17:32:21|0.17176
17:32:21|0.17176
17:32:22|0.17176
17:32:23|0.17176
17:32:23|0.17176
17:32:24|0.17176
17:32:24|0.17176
17:32:25|0.17176
17:32:25|0.17176
17:32:26|0.17176
17:32:27|0.17216
17:32:27|0.17216
17:32:28|0.17216
17:32:28|0.17188
17:32:29|0.17188
17:32:29|0.17188
17:32:30|0.17188
17:32:30|0.17188
17:32:31|0.17164
17:32:31|0.171
17:32:32|0.171
17:32:33|0.171
17:32:33|0.17124
17:32:33|0.17124
17:32:34|0.17124
17:32:34|0.17142
17:32:35|0.17107
17:32:36|0.17107
17:32:36|0.17107
17:32:36|0.17107
17:32:37|0.17107
17:32:38|0.17107
17:32:39|0.17135
17:32:40|0.17141
17:32:41|0.17141
17:32:42|0.17107
17:32:44|0.17107
17:32:44|0.17107
17:32:44|0.17107
17:32:45|0.17107
17:32:47|0.17107
17:32:47|0.17107
17:32:48|0.17107
17:32:49|0.17107
17:32:50|0.17134
17:32:51|0.17107
17:32:51|0.17107
17:32:52|0.17121
17:32:53|0.17121
17:32:54|0.17121
17:32:55|0.17117
17:32:55|0.17117
17:32:56|0.17117
17:32:57|0.17116
17:32:58|0.17116
17:32:59|0.17116
17:32:59|0.17116
17:33:00|0.17116
17:33:01|0.17116
17:33:01|0.17116
17:33:02|0.17116
17:33:03|0.17121
17:33:04|0.17136
17:33:05|0.17136
17:33:05|0.17139
17:33:06|0.17153
17:33:06|0.17153
17:33:07|0.17153
17:33:07|0.17153
17:33:08|0.17153
17:33:08|0.17153
17:33:09|0.17153
17:33:10|0.17153
17:33:10|0.17129
17:33:11|0.17129
17:33:12|0.17129
17:33:13|0.17129
17:33:14|0.17174
17:33:15|0.17174
17:33:15|0.17153
17:33:16|0.17193
17:33:16|0.17182
17:33:17|0.17182
17:33:18|0.17182
17:33:19|0.17182
17:33:19|0.17182
17:33:20|0.17182
17:33:20|0.17182
17:33:21|0.17182
17:33:22|0.17182
17:33:22|0.17182
17:33:22|0.17182
17:33:23|0.17155
17:33:23|0.17155
17:33:24|0.17155
17:33:24|0.17155
17:33:25|0.17155
17:33:26|0.17155
17:33:27|0.1717
17:33:27|0.1717
17:33:28|0.1717
17:33:29|0.1717
17:33:29|0.1717
17:33:30|0.1717
17:33:30|0.1717
17:33:31|0.1717
17:33:32|0.1717
17:33:32|0.1717
17:33:33|0.1717
17:33:34|0.1717
17:33:34|0.1717
17:33:34|0.1717
17:33:35|0.1717
17:33:36|0.1717
17:33:37|0.1717
17:33:37|0.1717
17:33:38|0.17176
17:33:38|0.17156
17:33:39|0.17156
17:33:39|0.17156
17:33:41|0.1719
17:33:42|0.1719
17:33:42|0.1719
17:33:43|0.1719
17:33:44|0.1719
17:33:45|0.1719
17:33:46|0.1719
17:33:47|0.1719
17:33:47|0.1719
17:33:48|0.1719
17:33:49|0.1719
17:33:49|0.1719
17:33:50|0.1719
17:33:51|0.1719
17:33:52|0.1719
17:33:52|0.1719
17:33:53|0.1719
17:33:54|0.1719
17:33:55|0.1719
17:33:55|0.1719
17:33:56|0.1719
17:33:57|0.1719
17:33:57|0.1719
17:33:58|0.1719
17:33:59|0.17166
17:33:59|0.17219
17:34:00|0.17206
17:34:00|0.17206
17:34:01|0.17206
17:34:02|0.17206
17:34:02|0.17239
17:34:03|0.17239
17:34:04|0.17216
17:34:04|0.17216
17:34:05|0.17232
17:34:06|0.17232
17:34:07|0.17232
17:34:07|0.17232
17:34:07|0.17232
17:34:08|0.17232
17:34:08|0.17232
17:34:09|0.17232
17:34:10|0.17232
17:34:11|0.17232
17:34:11|0.17232
17:34:12|0.17232
17:34:12|0.17232
17:34:13|0.17232
17:34:14|0.17232
17:34:14|0.17232
17:34:15|0.17232
17:34:16|0.17232
17:34:17|0.17232
17:34:18|0.1724
17:34:19|0.1724
17:34:19|0.1724
17:34:21|0.1724
17:34:21|0.1724
17:34:22|0.1724
17:34:23|0.1724
17:34:23|0.1724
17:34:24|0.17217
17:34:24|0.17217
17:34:25|0.17217
17:34:25|0.17217
17:34:27|0.17204
17:34:27|0.17204
17:34:28|0.17175
17:34:28|0.17175
17:34:29|0.17175
17:34:29|0.17175
17:34:30|0.17204
17:34:30|0.17204
17:34:31|0.17204
17:34:31|0.17204
17:34:32|0.17204
17:34:33|0.17204
17:34:33|0.17204
17:34:33|0.17204
17:34:34|0.17204
17:34:35|0.17204
17:34:35|0.17204
17:34:36|0.17204
17:34:37|0.17204
17:34:37|0.17204
17:34:37|0.17204
17:34:38|0.17204
17:34:38|0.17204
17:34:39|0.17204
17:34:39|0.17204
17:34:40|0.17204
17:34:40|0.17204
17:34:40|0.17204
17:34:42|0.17204
17:34:43|0.17204
17:34:44|0.17201
17:34:45|0.17201
17:34:51|0.17201
17:34:51|0.17201
17:34:52|0.17201
17:34:53|0.17201
17:34:53|0.17201
17:34:54|0.17201
17:34:54|0.17166
17:34:55|0.17166
17:34:56|0.17166
17:34:56|0.17161
17:34:57|0.17161
17:34:58|0.17161
17:34:58|0.17161
17:34:59|0.17161
17:35:00|0.17161
17:35:00|0.17161
17:35:02|0.17161
17:35:02|0.17161
17:35:03|0.17161
17:35:03|0.17161
17:35:04|0.17161
17:35:05|0.17161
17:35:05|0.17161
17:35:06|0.17161
17:35:07|0.17161
17:35:07|0.17161
17:35:07|0.17161
17:35:08|0.17161
17:35:08|0.17161
17:35:10|0.1718
17:35:10|0.1718
17:35:11|0.1718
17:35:11|0.1718
17:35:12|0.1718
17:35:12|0.1718
17:35:13|0.1718
17:35:13|0.17175
17:35:13|0.17175
17:35:14|0.17175
17:35:14|0.17175
17:35:15|0.17175
17:35:16|0.17175
17:35:16|0.17175
17:35:17|0.17175
17:35:17|0.17175
17:35:18|0.17175
17:35:18|0.17175
17:35:19|0.17175
17:35:19|0.17175
17:35:20|0.17175
17:35:21|0.17175
17:35:21|0.17175
17:35:22|0.17175
17:35:23|0.17175
17:35:23|0.17175
17:35:24|0.17175
17:35:24|0.17175
17:35:24|0.17175
17:35:25|0.17175
17:35:25|0.17175
17:35:26|0.17175
17:35:26|0.17163
17:35:27|0.17163
17:35:27|0.17163
17:35:28|0.17163
17:35:28|0.17163
17:35:29|0.17163
17:35:29|0.17163
17:35:29|0.17163
17:35:30|0.17163
17:35:30|0.17158
17:35:31|0.17158
17:35:31|0.17158
17:35:32|0.17158
17:35:33|0.17158
17:35:33|0.17176
17:35:33|0.17176
17:35:34|0.17176
17:35:34|0.1715
17:35:34|0.1715
17:35:35|0.1715
17:35:35|0.1715
17:35:36|0.1715
17:35:36|0.17146
17:35:37|0.17146
17:35:37|0.17146
17:35:37|0.17146
17:35:38|0.17146
17:35:38|0.17146
17:35:39|0.17146
17:35:39|0.17146
17:35:39|0.17146
17:35:40|0.17146
17:35:40|0.17138
17:35:42|0.17138
17:35:43|0.17138
17:35:43|0.17138
17:35:45|0.17138
17:35:46|0.17138
17:35:47|0.17138
17:35:48|0.17138
17:35:49|0.17138
17:35:50|0.17138
17:35:51|0.17138
17:35:51|0.17138
17:35:51|0.17138
17:35:52|0.17138
17:35:53|0.17138
17:35:54|0.17138
17:35:54|0.17135
17:35:55|0.17135
17:35:56|0.17135
17:35:56|0.17135
17:35:57|0.17135
17:35:58|0.17135
17:35:58|0.17138
17:35:59|0.17138
17:35:59|0.17146
17:36:00|0.17146
17:36:01|0.17146
17:36:02|0.17146
17:36:03|0.17146
17:36:04|0.17146
17:36:05|0.17146
17:36:05|0.17146
17:36:06|0.17146
17:36:07|0.17146
17:36:08|0.17146
17:36:09|0.17146
17:36:09|0.17146
17:36:10|0.17146
17:36:11|0.17146
17:36:11|0.17114
17:36:12|0.17114
17:36:12|0.17114
17:36:12|0.17114
17:36:13|0.17114
17:36:13|0.17114
17:36:14|0.17114
17:36:15|0.17114
17:36:15|0.17114
17:36:16|0.17114
17:36:16|0.17114
17:36:17|0.17114
17:36:17|0.17113
17:36:18|0.17113
17:36:18|0.17105
17:36:19|0.17105
17:36:20|0.17105
17:36:21|0.17105
17:36:21|0.17134
17:36:22|0.17134
17:36:22|0.17105
17:36:23|0.17105
17:36:23|0.171
17:36:24|0.171
17:36:25|0.171
17:36:25|0.171
17:36:26|0.171
17:36:27|0.17105
17:36:27|0.17105
17:36:28|0.171
17:36:29|0.171
17:36:29|0.17101
17:36:30|0.17101
17:36:30|0.17101
17:36:31|0.17105
17:36:32|0.17105
17:36:32|0.17105
17:36:33|0.17105
17:36:34|0.17105
17:36:34|0.17105
17:36:35|0.17105
17:36:35|0.17105
17:36:36|0.17132
17:36:37|0.17132
17:36:37|0.17132
17:36:38|0.17132
17:36:38|0.17132
17:36:39|0.17132
17:36:39|0.17132
17:36:40|0.17132
17:36:40|0.17132
17:36:41|0.17105
17:36:42|0.17105
17:36:44|0.17129
17:36:45|0.17129
17:36:46|0.17129
17:36:48|0.17129
17:36:49|0.17127
17:36:49|0.17127
17:36:50|0.17127
17:36:51|0.17127
17:36:52|0.17127
17:36:53|0.17127
17:36:54|0.17127
17:36:54|0.17127
17:36:55|0.17127
17:36:56|0.17127
17:36:56|0.17125
17:36:57|0.17125
17:36:57|0.17125
17:36:58|0.17125
17:36:59|0.17125
17:37:00|0.17101
17:37:00|0.17121
17:37:01|0.17121
17:37:01|0.17121
17:37:01|0.17121
17:37:02|0.17121
17:37:03|0.17121
17:37:03|0.17121
17:37:04|0.17121
17:37:05|0.17121
17:37:05|0.17121
17:37:06|0.17121
17:37:07|0.17121
17:37:07|0.17121
17:37:07|0.17121
17:37:08|0.17121
17:37:09|0.17121
17:37:09|0.17119
17:37:10|0.17119
17:37:11|0.17119
17:37:11|0.17119
17:37:12|0.17119
17:37:13|0.17119
17:37:13|0.17119
17:37:14|0.17121
17:37:15|0.17121
17:37:15|0.17121
17:37:16|0.17121
17:37:16|0.17121
17:37:17|0.17121
17:37:18|0.17121
17:37:18|0.17121
17:37:19|0.17121
17:37:20|0.17121
17:37:21|0.17105
17:37:21|0.17105
17:37:22|0.17127
17:37:23|0.17127
17:37:23|0.17121
17:37:24|0.17121
17:37:24|0.17121
17:37:25|0.17121
17:37:25|0.17121
17:37:27|0.17121
17:37:27|0.17121
17:37:28|0.17121
17:37:29|0.17121
17:37:30|0.17121
17:37:30|0.17121
17:37:31|0.17102
17:37:31|0.17102
17:37:32|0.17102
17:37:32|0.17102
17:37:33|0.17102
17:37:33|0.17102
17:37:34|0.17102
17:37:34|0.17102
17:37:35|0.17102
17:37:36|0.17102
17:37:36|0.17102
17:37:37|0.17102
17:37:37|0.17102
17:37:38|0.17119
17:37:38|0.17119
17:37:39|0.17119
17:37:39|0.17119
17:37:40|0.17119
17:37:41|0.17119
17:37:41|0.17119
17:37:41|0.17119
17:37:42|0.17119
17:37:42|0.17119
17:37:43|0.17119
17:37:44|0.17119
17:37:46|0.17119
17:37:47|0.17101
17:37:47|0.17101
17:37:48|0.17101
17:37:49|0.171
17:37:49|0.171
17:37:50|0.171
17:37:50|0.17119
17:37:51|0.17119
17:37:52|0.17119
17:37:53|0.171
17:37:53|0.171
17:37:54|0.171
17:37:55|0.171
17:37:56|0.171
17:37:57|0.171
17:37:57|0.171
17:37:58|0.171
17:37:59|0.171
17:37:59|0.171
17:38:01|0.171
17:38:01|0.171
17:38:02|0.1709
17:38:03|0.171
17:38:03|0.17123
17:38:04|0.171
17:38:04|0.171
17:38:05|0.171
17:38:05|0.171
17:38:05|0.171
17:38:06|0.171
17:38:07|0.171
17:38:07|0.171
17:38:08|0.171
17:38:09|0.171
17:38:09|0.171
17:38:10|0.171
17:38:10|0.171
17:38:10|0.171
17:38:11|0.171
17:38:12|0.171
17:38:12|0.171
17:38:12|0.171
17:38:13|0.171
17:38:14|0.171
17:38:14|0.17119
17:38:15|0.17103
17:38:16|0.171
17:38:16|0.171
17:38:16|0.171
17:38:17|0.171
17:38:18|0.171
17:38:18|0.171
17:38:19|0.171
17:38:19|0.171
17:38:19|0.171
17:38:20|0.17118
17:38:21|0.17118
17:38:21|0.17118
17:38:22|0.17118
17:38:23|0.17118
17:38:23|0.17118
17:38:24|0.17118
17:38:24|0.17118
17:38:25|0.17118
17:38:25|0.17118
17:38:26|0.171
17:38:26|0.171
17:38:27|0.171
17:38:27|0.171
17:38:28|0.17123
17:38:28|0.171
17:38:29|0.17122
17:38:29|0.17122
17:38:29|0.17122
17:38:30|0.17122
17:38:30|0.17122
17:38:31|0.17122
17:38:32|0.17118
17:38:32|0.17118
17:38:33|0.17118
17:38:34|0.17118
17:38:34|0.17118
17:38:36|0.17118
17:38:36|0.17118
17:38:37|0.17118
17:38:37|0.17118
17:38:38|0.17118
17:38:39|0.17118
17:38:39|0.17118
17:38:40|0.17118
17:38:40|0.17118
17:38:41|0.171
17:38:42|0.171
17:38:42|0.17069
17:38:43|0.17069
17:38:43|0.17069
17:38:44|0.17069
17:38:44|0.17056
17:38:45|0.17056
17:38:46|0.17056
17:38:47|0.17056
17:38:48|0.17056
17:38:49|0.17056
17:38:50|0.17056
17:38:51|0.17056
17:38:52|0.17056
17:38:53|0.17093
17:38:53|0.17093
17:38:54|0.17093
17:38:55|0.17093
17:38:55|0.17065
17:38:56|0.17065
17:38:59|0.17065
17:39:00|0.17083
17:39:00|0.17083
17:39:01|0.17083
17:39:02|0.17
17:39:02|0.17031
17:39:03|0.17
17:39:03|0.17
17:39:04|0.17
17:39:05|0.17027
17:39:05|0.17001
17:39:06|0.17001
17:39:06|0.17001
17:39:07|0.17001
17:39:07|0.17001
17:39:08|0.17001
17:39:09|0.17001
17:39:09|0.17001
17:39:10|0.17001
17:39:11|0.17001
17:39:11|0.17001
17:39:12|0.17001
17:39:12|0.17001
17:39:14|0.17001
17:39:14|0.17023
17:39:15|0.17001
17:39:16|0.17001
17:39:16|0.17023
17:39:17|0.17001
17:39:17|0.17023
17:39:17|0.17023
17:39:18|0.17023
17:39:19|0.17023
17:39:19|0.17023
17:39:20|0.17023
17:39:21|0.17023
17:39:21|0.17
17:39:22|0.17
17:39:22|0.17
17:39:23|0.17
17:39:23|0.17
17:39:24|0.17
17:39:24|0.17
17:39:24|0.17
17:39:25|0.17
17:39:25|0.17
17:39:26|0.17
17:39:26|0.17
17:39:27|0.17
17:39:27|0.17
17:39:27|0.17
17:39:28|0.17
17:39:28|0.17
17:39:29|0.17
17:39:30|0.17012
17:39:30|0.17
17:39:31|0.17
17:39:31|0.17
17:39:32|0.17
17:39:32|0.17
17:39:33|0.17
17:39:34|0.17
17:39:35|0.17
17:39:35|0.17008
17:39:36|0.17015
17:39:37|0.17012
17:39:37|0.17012
17:39:38|0.17012
17:39:38|0.17012
17:39:39|0.17012
17:39:39|0.17012
17:39:40|0.17012
17:39:40|0.17012
17:39:41|0.17012
17:39:41|0.17012
17:39:42|0.17
17:39:42|0.17
17:39:43|0.17
17:39:43|0.17
17:39:44|0.17
17:39:44|0.17
17:39:45|0.17
17:39:46|0.17
17:39:47|0.17
17:39:48|0.17
17:39:49|0.17
17:39:49|0.17
17:39:50|0.17
17:39:51|0.17
17:39:52|0.17
17:39:53|0.1701
17:39:54|0.16999
17:39:55|0.16999
17:39:56|0.17
17:39:57|0.17
17:39:57|0.17
17:39:58|0.17
17:39:59|0.17
17:40:00|0.17001
17:40:00|0.17001
17:40:01|0.17001
17:40:02|0.17001
17:40:02|0.17
17:40:03|0.17
17:40:04|0.17012
17:40:05|0.17
17:40:05|0.17016
17:40:06|0.17001
17:40:06|0.17001
17:40:07|0.17001
17:40:08|0.17001
17:40:08|0.17001
17:40:09|0.17001
17:40:09|0.17001
17:40:09|0.17001
17:40:10|0.17001
17:40:10|0.17001
17:40:11|0.17001
17:40:11|0.17001
17:40:12|0.17001
17:40:12|0.17001
17:40:13|0.17018
17:40:14|0.17002
17:40:14|0.17002
17:40:15|0.17
17:40:16|0.16993
17:40:16|0.16993
17:40:17|0.16993
17:40:17|0.16993
17:40:17|0.16993
17:40:18|0.16993
17:40:19|0.17009
17:40:19|0.16975
17:40:20|0.16975
17:40:20|0.16975
17:40:21|0.16975
17:40:22|0.16975
17:40:22|0.16975
17:40:22|0.16975
17:40:23|0.16975
17:40:24|0.16975
17:40:24|0.16968
17:40:24|0.16968
17:40:25|0.16968
17:40:25|0.16968
17:40:26|0.16968
17:40:26|0.16968
17:40:27|0.16972
17:40:28|0.16972
17:40:28|0.16972
17:40:29|0.16972
17:40:29|0.16972
17:40:29|0.16972
17:40:30|0.16994
17:40:30|0.16994
17:40:31|0.16994
17:40:31|0.16994
17:40:32|0.16956
17:40:32|0.16956
17:40:33|0.16956
17:40:33|0.16956
17:40:34|0.16956
17:40:34|0.16956
17:40:34|0.16956
17:40:35|0.16956
17:40:36|0.16956
17:40:37|0.16956
17:40:37|0.16967
17:40:38|0.16967
17:40:38|0.16967
17:40:39|0.16967
17:40:39|0.1699
17:40:39|0.1699
17:40:40|0.1699
17:40:40|0.1699
17:40:40|0.1699
17:40:41|0.1699
17:40:42|0.1699
17:40:42|0.1699
17:40:42|0.1699
17:40:43|0.17002
17:40:44|0.17002
17:40:45|0.16969
17:40:45|0.17001
17:40:46|0.17001
17:40:46|0.17001
17:40:47|0.17001
17:40:48|0.17001
17:40:49|0.17002
17:40:50|0.17002
17:40:51|0.17002
17:40:52|0.17002
17:40:52|0.17002
17:40:54|0.17002
17:40:55|0.17
17:40:55|0.17
17:40:56|0.16979
17:40:56|0.16979
17:40:57|0.17
17:40:58|0.17
17:40:59|0.17
17:40:59|0.17
17:41:00|0.17
17:41:00|0.17
17:41:01|0.17
17:41:01|0.17
17:41:02|0.17
17:41:03|0.16978
17:41:04|0.16978
17:41:06|0.16978
17:41:06|0.16978
17:41:07|0.16978
17:41:08|0.16978
17:41:08|0.16999
17:41:09|0.16999
17:41:10|0.16999
17:41:10|0.16999
17:41:11|0.16999
17:41:11|0.16999
17:41:12|0.16999
17:41:12|0.16999
17:41:13|0.16981
17:41:13|0.16981
17:41:14|0.16981
17:41:14|0.16981
17:41:14|0.16981
17:41:15|0.16981
17:41:15|0.16981
17:41:16|0.16981
17:41:17|0.16981
17:41:17|0.16981
17:41:18|0.16981
17:41:18|0.16981
17:41:19|0.17012
17:41:20|0.17012
17:41:20|0.17003
17:41:21|0.17012
17:41:21|0.17012
17:41:22|0.17012
17:41:22|0.17012
17:41:23|0.17012
17:41:23|0.17012
17:41:24|0.17012
17:41:24|0.17012
17:41:25|0.17012
17:41:25|0.17012
17:41:26|0.17012
17:41:26|0.17012
17:41:27|0.17012
17:41:28|0.17012
17:41:28|0.17012
17:41:29|0.17012
17:41:30|0.17012
17:41:30|0.17012
17:41:31|0.17012
17:41:31|0.17012
17:41:32|0.17001
17:41:32|0.17012
17:41:33|0.17012
17:41:34|0.17012
17:41:34|0.16986
17:41:35|0.16997
17:41:35|0.16992
17:41:35|0.16992
17:41:36|0.16992
17:41:36|0.16988
17:41:37|0.16988
17:41:37|0.16988
17:41:38|0.16988
17:41:38|0.16988
17:41:39|0.16988
17:41:40|0.16988
17:41:40|0.16988
17:41:41|0.16988
17:41:41|0.16988
17:41:42|0.16988
17:41:42|0.16988
17:41:42|0.16983
17:41:43|0.16983
17:41:43|0.16983
17:41:44|0.16983
17:41:44|0.16983
17:41:45|0.16988
17:41:45|0.16988
17:41:45|0.16954
17:41:46|0.16954
17:41:46|0.16954
17:41:47|0.16954
17:41:48|0.16954
17:41:49|0.16954
17:41:50|0.16954
17:41:51|0.16954
17:41:52|0.16975
17:41:54|0.16953
17:41:54|0.16953
17:41:55|0.16953
17:41:55|0.16953
17:41:56|0.16953
17:41:57|0.16953
17:41:58|0.1697
17:41:58|0.1697
17:41:59|0.16953
17:42:00|0.16979
17:42:00|0.16979
17:42:01|0.16979
17:42:02|0.16952
17:42:02|0.16952
17:42:03|0.16952
17:42:04|0.16952
17:42:06|0.16952
17:42:07|0.16952
17:42:07|0.16952
17:42:08|0.16952
17:42:08|0.16952
17:42:10|0.1692
17:42:10|0.16968
17:42:11|0.16968
17:42:11|0.16968
17:42:12|0.16968
17:42:12|0.16935
17:42:13|0.16935
17:42:13|0.16898
17:42:14|0.16924
17:42:15|0.16924
17:42:15|0.16924
17:42:16|0.16924
17:42:17|0.16924
17:42:18|0.16924
17:42:19|0.16923
17:42:20|0.16923
17:42:21|0.16923
17:42:21|0.16898
17:42:22|0.16898
17:42:22|0.16898
17:42:23|0.16914
17:42:23|0.16915
17:42:24|0.16915
17:42:25|0.16891
17:42:25|0.16891
17:42:26|0.16891
17:42:26|0.16891
17:42:27|0.16891
17:42:28|0.16891
17:42:28|0.16891
17:42:28|0.16891
17:42:29|0.16891
17:42:29|0.16891
17:42:30|0.16891
17:42:31|0.16891
17:42:31|0.16891
17:42:31|0.16891
17:42:31|0.16891
17:42:32|0.16891
17:42:33|0.16915
17:42:33|0.16917
17:42:34|0.16915
17:42:34|0.16915
17:42:34|0.16911
17:42:35|0.16907
17:42:35|0.16907
17:42:36|0.16907
17:42:36|0.16907
17:42:36|0.16907
17:42:37|0.16907
17:42:38|0.16911
17:42:39|0.16911
17:42:39|0.16911
17:42:40|0.16911
17:42:40|0.16911
17:42:41|0.16911
17:42:41|0.16911
17:42:42|0.16911
17:42:42|0.16911
17:42:43|0.16911
17:42:43|0.16911
17:42:44|0.16911
17:42:44|0.16911
17:42:45|0.16911
17:42:45|0.16911
17:42:45|0.16911
17:42:46|0.16911
17:42:46|0.16911
17:42:47|0.16919
17:42:48|0.16911
17:42:49|0.16911
17:42:50|0.16919
17:42:50|0.16911
17:42:51|0.16911
17:42:51|0.16911
17:42:53|0.16911
17:42:53|0.16911
17:42:55|0.16879
17:42:56|0.16879
17:42:58|0.16897
17:42:58|0.16879
17:42:59|0.16879
17:43:00|0.16872
17:43:01|0.16897
17:43:02|0.16897
17:43:02|0.16873
17:43:03|0.16892
17:43:04|0.16893
17:43:05|0.16893
17:43:05|0.16893
17:43:06|0.16893
17:43:06|0.16893
17:43:08|0.16893
17:43:08|0.16861
17:43:09|0.16861
17:43:09|0.16861
17:43:10|0.16861
17:43:11|0.16893
17:43:12|0.16898
17:43:13|0.16899
17:43:13|0.16899
17:43:14|0.16899
17:43:14|0.168
17:43:15|0.16799
17:43:16|0.16798
17:43:16|0.16776
17:43:17|0.16798
17:43:17|0.16796
17:43:18|0.16763
17:43:18|0.16795
17:43:19|0.16791
17:43:19|0.16791
17:43:20|0.16791
17:43:20|0.16791
17:43:20|0.16794
17:43:21|0.16794
17:43:21|0.16794
17:43:22|0.16794
17:43:23|0.16798
17:43:24|0.16798
17:43:24|0.16773
17:43:25|0.16773
17:43:25|0.16773
17:43:25|0.16773
17:43:26|0.16773
17:43:26|0.16773
17:43:26|0.16773
17:43:27|0.16773
17:43:28|0.16767
17:43:29|0.16767
17:43:29|0.16767
17:43:30|0.16767
17:43:30|0.16767
17:43:31|0.16767
17:43:31|0.16795
17:43:32|0.16795
17:43:32|0.16795
17:43:33|0.16795
17:43:33|0.16795
17:43:34|0.16795
17:43:34|0.16795
17:43:35|0.16795
17:43:36|0.16774
17:43:36|0.16774
17:43:37|0.16772
17:43:37|0.16772
17:43:38|0.16772
17:43:39|0.16772
17:43:40|0.16772
17:43:40|0.16772
17:43:41|0.16772
17:43:41|0.16772
17:43:42|0.16772
17:43:42|0.16772
17:43:43|0.16772
17:43:43|0.16763
17:43:44|0.16776
17:43:44|0.16776
17:43:45|0.16776
17:43:46|0.16776
17:43:46|0.16758
17:43:47|0.16771
17:43:47|0.16771
17:43:47|0.16768
17:43:48|0.16768
17:43:49|0.16768
17:43:50|0.16722
17:43:51|0.16757
17:43:52|0.16731
17:43:53|0.16776
17:43:53|0.16776
17:43:54|0.16735
17:43:55|0.16735
17:43:56|0.1678
17:43:57|0.1678
17:43:58|0.16798
17:43:59|0.16798
17:43:59|0.16798
17:44:00|0.16778
17:44:01|0.16778
17:44:02|0.168
17:44:03|0.1678
17:44:04|0.16811
17:44:05|0.16811
17:44:06|0.16816
17:44:07|0.16816
17:44:08|0.16816
17:44:09|0.16816
17:44:09|0.16816
17:44:10|0.16816
17:44:10|0.16816
17:44:12|0.16816
17:44:13|0.1683
17:44:13|0.16831
17:44:14|0.1683
17:44:15|0.1683
17:44:15|0.1683
17:44:17|0.16826
17:44:17|0.16826
17:44:18|0.16826
17:44:18|0.16826
17:44:19|0.16826
17:44:20|0.16826
17:44:20|0.16826
17:44:21|0.16826
17:44:22|0.16826
17:44:22|0.16849
17:44:23|0.16849
17:44:24|0.16787
17:44:24|0.168
17:44:25|0.168
17:44:26|0.168
17:44:26|0.16832
17:44:27|0.16832
17:44:28|0.16832
17:44:28|0.16832
17:44:29|0.16832
17:44:30|0.16832
17:44:31|0.16832
17:44:31|0.16832
17:44:32|0.16828
17:44:32|0.16828
17:44:33|0.16828
17:44:34|0.16828
17:44:34|0.16828
17:44:35|0.16748
17:44:36|0.168
17:44:37|0.168
17:44:37|0.16801
17:44:37|0.16801
17:44:38|0.16814
17:44:38|0.16814
17:44:39|0.16814
17:44:39|0.16814
17:44:40|0.16814
17:44:40|0.16814
17:44:41|0.16814
17:44:42|0.16814
17:44:42|0.16814
17:44:43|0.16814
17:44:43|0.16814
17:44:44|0.16814
17:44:44|0.16814
17:44:45|0.16814
17:44:45|0.16814
17:44:47|0.16814
17:44:47|0.16814
17:44:47|0.16814
17:44:48|0.16814
17:44:49|0.16814
17:44:50|0.16819
17:44:51|0.16848
17:44:52|0.16848
17:44:53|0.16848
17:44:54|0.16848
17:44:55|0.16848
17:44:56|0.16848
17:44:57|0.16848
17:44:58|0.16848
17:44:59|0.16848
17:44:59|0.16848
17:45:00|0.16823
17:45:00|0.1685
17:45:01|0.16828
17:45:02|0.16854
17:45:03|0.16854
17:45:03|0.16851
17:45:05|0.16831
17:45:05|0.16831
17:45:06|0.16857
17:45:07|0.16857
17:45:07|0.16857
17:45:07|0.16854
17:45:08|0.16857
17:45:09|0.16857
17:45:10|0.16857
17:45:10|0.16857
17:45:11|0.16857
17:45:11|0.16857
17:45:11|0.16857
17:45:12|0.16857
17:45:13|0.16857
17:45:13|0.16883
17:45:14|0.16883
17:45:14|0.16883
17:45:15|0.16885
17:45:16|0.16885
17:45:16|0.16885
17:45:17|0.16861
17:45:17|0.16861
17:45:18|0.16901
17:45:19|0.16901
17:45:19|0.16974
17:45:20|0.16967
17:45:20|0.16967
17:45:21|0.16967
17:45:21|0.16967
17:45:22|0.16967
17:45:23|0.16967
17:45:23|0.16967
17:45:24|0.16967
17:45:25|0.16967
17:45:25|0.16967
17:45:26|0.16967
17:45:26|0.16967
17:45:27|0.16956
17:45:28|0.16943
17:45:28|0.16943
17:45:29|0.16943
17:45:30|0.16943
17:45:30|0.16943
17:45:31|0.16943
17:45:31|0.16943
17:45:31|0.16943
17:45:32|0.1697
17:45:33|0.16972
17:45:33|0.16972
17:45:34|0.16972
17:45:34|0.16972
17:45:35|0.16972
17:45:35|0.16972
17:45:36|0.16972
17:45:37|0.16972
17:45:37|0.16972
17:45:37|0.16949
17:45:38|0.16972
17:45:38|0.16972
17:45:39|0.16972
17:45:39|0.16972
17:45:40|0.1698
17:45:41|0.16953
17:45:42|0.16953
17:45:42|0.16953
17:45:42|0.16953
17:45:43|0.16953
17:45:44|0.16953
17:45:44|0.16953
17:45:45|0.1698
17:45:45|0.1698
17:45:46|0.1698
17:45:46|0.1698
17:45:47|0.1698
17:45:47|0.1698
17:45:48|0.1698
17:45:48|0.1698
17:45:49|0.1698
17:45:49|0.1698
17:45:50|0.1698
17:45:50|0.1698
17:45:51|0.1698
17:45:51|0.16982
17:45:53|0.16982
17:45:54|0.16982
17:45:55|0.16982
17:45:56|0.16982
17:45:57|0.16982
17:45:57|0.16982
17:45:58|0.16982
17:45:59|0.16982
17:46:00|0.16982
17:46:01|0.16982
17:46:02|0.16982
17:46:03|0.16982
17:46:03|0.16987
17:46:04|0.16987
17:46:05|0.16987
17:46:06|0.16987
17:46:07|0.16982
17:46:07|0.16982
17:46:08|0.16982
17:46:08|0.16982
17:46:09|0.16982
17:46:09|0.16982
17:46:10|0.16982
17:46:10|0.16982
17:46:11|0.16982
17:46:12|0.16986
17:46:13|0.16958
17:46:14|0.16933
17:46:15|0.16939
17:46:15|0.16939
17:46:16|0.16939
17:46:16|0.16939
17:46:17|0.16919
17:46:18|0.16912
17:46:18|0.16912
17:46:19|0.16912
17:46:19|0.16912
17:46:20|0.16912
17:46:21|0.16912
17:46:22|0.16912
17:46:22|0.16912
17:46:23|0.16912
17:46:23|0.16912
17:46:24|0.16912
17:46:24|0.16912
17:46:24|0.169
17:46:25|0.169
17:46:26|0.169
17:46:26|0.169
17:46:26|0.169
17:46:27|0.169
17:46:28|0.169
17:46:28|0.169
17:46:29|0.169
17:46:30|0.16907
17:46:30|0.16907
17:46:31|0.16907
17:46:32|0.16907
17:46:33|0.16907
17:46:33|0.16907
17:46:34|0.16907
17:46:35|0.16907
17:46:36|0.16907
17:46:36|0.16907
17:46:36|0.16907
17:46:36|0.16907
17:46:37|0.16907
17:46:37|0.16907
17:46:38|0.16907
17:46:38|0.16905
17:46:39|0.16905
17:46:40|0.16905
17:46:41|0.16905
17:46:41|0.16912
17:46:42|0.16922
17:46:42|0.16922
17:46:43|0.16922
17:46:44|0.16922
17:46:45|0.16922
17:46:45|0.16922
17:46:45|0.16922
17:46:46|0.16922
17:46:46|0.16922
17:46:47|0.16922
17:46:47|0.16922
17:46:48|0.16922
17:46:48|0.16922
17:46:49|0.16922
17:46:49|0.16922
17:46:49|0.16922
17:46:50|0.16922
17:46:51|0.16922
17:46:51|0.16929
17:46:52|0.16929
17:46:53|0.16925
17:46:54|0.16925
17:46:55|0.16925
17:46:56|0.16922
17:46:58|0.16922
17:46:59|0.16922
17:47:00|0.16922
17:47:01|0.16922
17:47:02|0.16922
17:47:03|0.16922
17:47:04|0.16922
17:47:04|0.16922
17:47:05|0.16922
17:47:06|0.16936
17:47:07|0.16936
17:47:08|0.16936
17:47:08|0.16936
17:47:09|0.16936
17:47:10|0.16936
17:47:11|0.16936
17:47:11|0.16936
17:47:12|0.16936
17:47:13|0.16936
17:47:14|0.16946
17:47:14|0.16946
17:47:15|0.16946
17:47:15|0.16946
17:47:16|0.16946
17:47:16|0.16946
17:47:17|0.16946
17:47:18|0.16946
17:47:18|0.16946
17:47:19|0.16946
17:47:20|0.16967
17:47:20|0.16967
17:47:21|0.16967
17:47:22|0.16967
17:47:22|0.16967
17:47:23|0.16967
17:47:24|0.16967
17:47:24|0.16967
17:47:25|0.16967
17:47:26|0.16967
17:47:26|0.16967
17:47:27|0.16967
17:47:28|0.16967
17:47:28|0.17012
17:47:29|0.17012
17:47:29|0.17012
17:47:30|0.17012
17:47:31|0.17012
17:47:31|0.17012
17:47:32|0.16989
17:47:33|0.16989
17:47:33|0.16989
17:47:34|0.16989
17:47:34|0.16989
17:47:35|0.16989
17:47:36|0.16989
17:47:36|0.16989
17:47:36|0.16989
17:47:37|0.16989
17:47:38|0.16989
17:47:39|0.16989
17:47:39|0.16989
17:47:40|0.16989
17:47:40|0.16989
17:47:41|0.16989
17:47:42|0.16962
17:47:43|0.16947
17:47:44|0.1694
17:47:44|0.1694
17:47:45|0.1694
17:47:45|0.1694
17:47:46|0.1694
17:47:46|0.1694
17:47:47|0.16929
17:47:47|0.16929
17:47:48|0.1691
17:47:49|0.1691
17:47:49|0.1691
17:47:50|0.1691
17:47:51|0.1691
17:47:51|0.16935
17:47:52|0.16935
17:47:52|0.16935
17:47:53|0.16935
17:47:54|0.16915
17:47:55|0.16915
17:47:56|0.1691
17:47:57|0.16935
17:47:59|0.16935
17:47:59|0.16935
17:48:00|0.16935
17:48:01|0.16935
17:48:03|0.16935
17:48:03|0.16934
17:48:04|0.16934
17:48:05|0.16934
17:48:05|0.16909
17:48:06|0.16909
17:48:07|0.16909
17:48:07|0.16908
17:48:08|0.1693
17:48:08|0.1693
17:48:09|0.1693
17:48:10|0.16874
17:48:11|0.16874
17:48:11|0.16881
17:48:12|0.16881
17:48:13|0.16881
17:48:14|0.16881
17:48:15|0.16881
17:48:16|0.16881
17:48:17|0.16881
17:48:18|0.16881
17:48:18|0.16881
17:48:19|0.16881
17:48:19|0.16881
17:48:20|0.16881
17:48:20|0.16913
17:48:21|0.16913
17:48:22|0.16913
17:48:22|0.16866
17:48:23|0.16866
17:48:23|0.16866
17:48:23|0.16866
17:48:24|0.16866
17:48:25|0.16866
17:48:25|0.16866
17:48:26|0.16866
17:48:26|0.16866
17:48:27|0.16866
17:48:28|0.16866
17:48:28|0.16866
17:48:29|0.16866
17:48:30|0.16866
17:48:30|0.16866
17:48:30|0.16866
17:48:31|0.16866
17:48:31|0.16866
17:48:32|0.16866
17:48:32|0.16866
17:48:33|0.16856
17:48:33|0.16856
17:48:34|0.16856
17:48:34|0.16856
17:48:35|0.16856
17:48:36|0.16856
17:48:37|0.16856
17:48:37|0.16856
17:48:37|0.16856
17:48:38|0.16856
17:48:39|0.16856
17:48:39|0.16856
17:48:40|0.16856
17:48:40|0.16856
17:48:41|0.16856
17:48:41|0.16866
17:48:42|0.16866
17:48:42|0.16861
17:48:43|0.16861
17:48:44|0.16861
17:48:44|0.16847
17:48:45|0.16841
17:48:45|0.16841
17:48:46|0.16841
17:48:46|0.16841
17:48:47|0.16841
17:48:48|0.16841
17:48:48|0.16841
17:48:49|0.16841
17:48:50|0.16841
17:48:50|0.16841
17:48:50|0.16841
17:48:51|0.16841
17:48:51|0.16841
17:48:52|0.16841
17:48:52|0.16841
17:48:53|0.16841
17:48:54|0.16841
17:48:56|0.16814
17:48:57|0.16812
17:48:58|0.16812
17:48:58|0.16806
17:49:00|0.16829
17:49:00|0.16828
17:49:02|0.16828
17:49:02|0.16828
17:49:03|0.16828
17:49:04|0.16828
17:49:04|0.16828
17:49:06|0.16805
17:49:06|0.16805
17:49:07|0.16805
17:49:08|0.16805
17:49:08|0.16805
17:49:09|0.16805
17:49:10|0.16805
17:49:11|0.16832
17:49:11|0.16832
17:49:12|0.16806
17:49:12|0.16806
17:49:13|0.16806
17:49:14|0.16806
17:49:15|0.16806
17:49:16|0.16806
17:49:16|0.16806
17:49:16|0.16807
17:49:17|0.16807
17:49:17|0.16807
17:49:18|0.16807
17:49:19|0.16807
17:49:19|0.16807
17:49:20|0.16807
17:49:21|0.16807
17:49:21|0.16807
17:49:21|0.16807
17:49:22|0.16807
17:49:22|0.16807
17:49:23|0.16846
17:49:24|0.16846
17:49:25|0.1686
17:49:25|0.16883
17:49:26|0.16883
17:49:27|0.16883
17:49:28|0.16883
17:49:28|0.16883
17:49:29|0.16883
17:49:29|0.1685
17:49:30|0.1685
17:49:30|0.1685
17:49:31|0.1685
17:49:31|0.1685
17:49:32|0.1685
17:49:32|0.1685
17:49:32|0.1685
17:49:33|0.1685
17:49:33|0.1685
17:49:34|0.1685
17:49:35|0.16883
17:49:35|0.16883
17:49:36|0.16883
17:49:36|0.16883
17:49:37|0.16883
17:49:37|0.16857
17:49:38|0.16857
17:49:38|0.16857
17:49:39|0.16857
17:49:40|0.16844
17:49:41|0.16875
17:49:41|0.16846
17:49:42|0.16846
17:49:42|0.16846
17:49:43|0.16846
17:49:43|0.16859
17:49:43|0.16863
17:49:44|0.16863
17:49:44|0.16863
17:49:45|0.16863
17:49:45|0.16863
17:49:46|0.16863
17:49:46|0.16863
17:49:47|0.16863
17:49:47|0.16863
17:49:48|0.16863
17:49:48|0.16863
17:49:49|0.16863
17:49:49|0.16863
17:49:50|0.16863
17:49:50|0.16863
17:49:51|0.16863
17:49:52|0.16863
17:49:52|0.16863
17:49:52|0.16863
17:49:53|0.16875
17:49:53|0.16875
17:49:54|0.16875
17:49:54|0.16875
17:49:54|0.16875
17:49:56|0.16875
17:49:57|0.16875
17:49:58|0.16875
17:50:00|0.16883
17:50:01|0.16883
17:50:02|0.16883
17:50:03|0.16883
17:50:04|0.16883
17:50:05|0.16883
17:50:06|0.16883
17:50:07|0.16911
17:50:07|0.1692
17:50:08|0.1692
17:50:09|0.1692
17:50:09|0.16941
17:50:10|0.16935
17:50:11|0.16947
17:50:12|0.1697
17:50:12|0.16961
17:50:12|0.16961
17:50:13|0.16952
17:50:14|0.16952
17:50:14|0.16914
17:50:15|0.16914
17:50:16|0.16914
17:50:16|0.16955
17:50:17|0.16955
17:50:18|0.1696
17:50:18|0.1696
17:50:19|0.1696
17:50:20|0.1696
17:50:20|0.1696
17:50:21|0.1696
17:50:22|0.1696
17:50:22|0.16955
17:50:23|0.16955
17:50:24|0.16955
17:50:24|0.16955
17:50:25|0.16955
17:50:25|0.16955
17:50:26|0.16955
17:50:31|0.16968
17:50:32|0.16968
17:50:32|0.16968
17:50:33|0.16967
17:50:33|0.16967
17:50:34|0.16967
17:50:34|0.16967
17:50:35|0.16967
17:50:35|0.16971
17:50:37|0.16971
17:50:37|0.16971
17:50:38|0.16971
17:50:39|0.16924
17:50:39|0.16924
17:50:40|0.16924
17:50:40|0.16923
17:50:41|0.16923
17:50:41|0.16923
17:50:42|0.16923
17:50:42|0.16923
17:50:42|0.16923
17:50:43|0.16923
17:50:44|0.16923
17:50:44|0.16923
17:50:45|0.16923
17:50:45|0.16923
17:50:45|0.16934
17:50:46|0.1694
17:50:46|0.16923
17:50:47|0.16923
17:50:48|0.16923
17:50:48|0.16967
17:50:49|0.16967
17:50:50|0.16967
17:50:50|0.16967
17:50:51|0.16902
17:50:52|0.16902
17:50:53|0.16902
17:50:53|0.16902
17:50:53|0.16902
17:50:54|0.16902
17:50:54|0.16902
17:50:55|0.16902
17:50:55|0.16902
17:50:56|0.16902
17:50:57|0.16902
17:50:57|0.16902
17:50:58|0.16902
17:50:59|0.16902
17:50:59|0.16902
17:51:00|0.16902
17:51:02|0.1695
17:51:02|0.1695
17:51:03|0.1695
17:51:03|0.1695
17:51:04|0.1697
17:51:05|0.1697
17:51:05|0.17022
17:51:06|0.17022
17:51:08|0.16994
17:51:08|0.16993
17:51:09|0.16993
17:51:10|0.16993
17:51:10|0.16993
17:51:11|0.17021
17:51:12|0.17021
17:51:12|0.17021
17:51:13|0.17021
17:51:13|0.17021
17:51:14|0.17021
17:51:14|0.17018
17:51:15|0.17018
17:51:15|0.17047
17:51:15|0.17047
17:51:16|0.17047
17:51:17|0.17047
17:51:17|0.16987
17:51:18|0.17046
17:51:19|0.17046
17:51:19|0.17019
17:51:19|0.17019
17:51:20|0.17019
17:51:21|0.17005
17:51:21|0.1701
17:51:21|0.17006
17:51:22|0.17006
17:51:23|0.17006
17:51:24|0.17006
17:51:24|0.17011
17:51:25|0.17011
17:51:25|0.17011
17:51:26|0.17011
17:51:26|0.17011
17:51:27|0.1704
17:51:27|0.1704
17:51:28|0.17004
17:51:29|0.17004
17:51:29|0.17004
17:51:30|0.17004
17:51:30|0.17004
17:51:31|0.17004
17:51:32|0.17004
17:51:33|0.17001
17:51:33|0.17001
17:51:33|0.17001
17:51:34|0.17001
17:51:35|0.17001
17:51:35|0.17001
17:51:36|0.17001
17:51:36|0.17001
17:51:37|0.17001
17:51:38|0.17001
17:51:38|0.17001
17:51:39|0.1702
17:51:39|0.1702
17:51:40|0.1702
17:51:40|0.1702
17:51:41|0.1702
17:51:41|0.1702
17:51:42|0.1702
17:51:43|0.17001
17:51:43|0.17001
17:51:44|0.17001
17:51:44|0.17001
17:51:44|0.17001
17:51:45|0.17001
17:51:45|0.17
17:51:46|0.17
17:51:47|0.17
17:51:47|0.17
17:51:48|0.17
17:51:48|0.17
17:51:49|0.17
17:51:49|0.17
17:51:50|0.17
17:51:50|0.17001
17:51:51|0.1703
17:51:51|0.17001
17:51:52|0.17001
17:51:52|0.17001
17:51:53|0.17001
17:51:53|0.17001
17:51:54|0.17001
17:51:54|0.17001
17:51:55|0.17001
17:51:55|0.1699
17:51:56|0.1699
17:51:57|0.17009
17:51:58|0.1698
17:51:59|0.16964
17:52:00|0.16964
17:52:02|0.16964
17:52:03|0.16988
17:52:04|0.16988
17:52:05|0.16988
17:52:05|0.16963
17:52:06|0.16963
17:52:07|0.16955
17:52:08|0.16955
17:52:08|0.16955
17:52:09|0.16955
17:52:10|0.16955
17:52:11|0.16951
17:52:12|0.16946
17:52:13|0.16946
17:52:13|0.16946
17:52:14|0.16946
17:52:15|0.16946
17:52:16|0.16945
17:52:16|0.16945
17:52:17|0.16945
17:52:18|0.16945
17:52:18|0.16945
17:52:19|0.16945
17:52:19|0.16945
17:52:20|0.16945
17:52:21|0.16945
17:52:21|0.16912
17:52:22|0.16912
17:52:22|0.16912
17:52:23|0.16912
17:52:24|0.16912
17:52:24|0.16912
17:52:25|0.16912
17:52:26|0.16912
17:52:26|0.16912
17:52:27|0.16912
17:52:28|0.16912
17:52:28|0.16931
17:52:28|0.16931
17:52:29|0.16931
17:52:29|0.16931
17:52:30|0.16931
17:52:31|0.16931
17:52:31|0.16931
17:52:32|0.16931
17:52:32|0.16931
17:52:33|0.16931
17:52:34|0.16931
17:52:34|0.16931
17:52:35|0.16931
17:52:35|0.16931
17:52:36|0.16931
17:52:36|0.16931
17:52:37|0.16904
17:52:37|0.16904
17:52:38|0.16904
17:52:39|0.16904
17:52:39|0.16904
17:52:40|0.16904
17:52:40|0.16904
17:52:41|0.16919
17:52:41|0.16919
17:52:42|0.16919
17:52:42|0.16919
17:52:43|0.16919
17:52:43|0.16919
17:52:44|0.16919
17:52:44|0.16919
17:52:45|0.16898
17:52:45|0.16898
17:52:46|0.16898
17:52:46|0.16898
17:52:47|0.1689
17:52:48|0.1689
17:52:49|0.16884
17:52:49|0.16887
17:52:50|0.16887
17:52:50|0.16887
17:52:51|0.16887
17:52:52|0.16887
17:52:52|0.16888
17:52:53|0.16888
17:52:53|0.16888
17:52:53|0.16888
17:52:54|0.16888
17:52:54|0.16888
17:52:55|0.16888
17:52:55|0.16888
17:52:56|0.16888
17:52:57|0.16888
17:52:57|0.16888
17:52:58|0.16888
17:52:59|0.16888
17:53:00|0.16888
17:53:00|0.16871
17:53:02|0.16889
17:53:02|0.16889
17:53:03|0.16889
17:53:04|0.16893
17:53:06|0.16893
17:53:07|0.16893
17:53:07|0.16893
17:53:08|0.16893
17:53:09|0.16864
17:53:10|0.16893
17:53:10|0.16893
17:53:11|0.1689
17:53:12|0.1689
17:53:13|0.1689
17:53:14|0.1689
17:53:14|0.1689
17:53:15|0.1689
17:53:16|0.1689
17:53:16|0.16893
17:53:17|0.16893
17:53:17|0.16893
17:53:18|0.16883
17:53:19|0.16883
17:53:19|0.16883
17:53:20|0.16884
17:53:20|0.16884
17:53:21|0.16884
17:53:21|0.16884
17:53:22|0.16884
17:53:23|0.16884
17:53:23|0.16884
17:53:24|0.16884
17:53:25|0.16884
17:53:25|0.16884
17:53:26|0.16884
17:53:26|0.16885
17:53:27|0.16885
17:53:28|0.16885
17:53:28|0.16885
17:53:29|0.16885
17:53:30|0.16884
17:53:30|0.16861
17:53:31|0.16861
17:53:31|0.16861
17:53:32|0.16861
17:53:33|0.16864
17:53:33|0.16864
17:53:34|0.16864
17:53:34|0.16864
17:53:35|0.16864
17:53:36|0.16864
17:53:36|0.16864
17:53:37|0.16864
17:53:37|0.1685
17:53:38|0.16847
17:53:38|0.16847
17:53:39|0.16847
17:53:39|0.16861
17:53:40|0.16861
17:53:40|0.16861
17:53:41|0.16861
17:53:41|0.16861
17:53:42|0.16861
17:53:43|0.16848
17:53:43|0.16848
17:53:44|0.16848
17:53:45|0.16838
17:53:46|0.16827
17:53:47|0.16827
17:53:47|0.16827
17:53:48|0.16827
17:53:48|0.16827
17:53:49|0.16827
17:53:49|0.16826
17:53:50|0.16826
17:53:50|0.16826
17:53:51|0.16826
17:53:52|0.16827
17:53:52|0.16826
17:53:53|0.16826
17:53:54|0.16826
17:53:55|0.16849
17:53:55|0.16849
17:53:56|0.16849
17:53:56|0.16849
17:53:56|0.16849
17:53:57|0.16849
17:53:57|0.16849
17:53:57|0.16849
17:53:58|0.16849
17:53:58|0.16849
17:53:59|0.16849
17:54:00|0.16838
17:54:02|0.16815
17:54:03|0.16815
17:54:03|0.16815
17:54:04|0.16834
17:54:05|0.16834
17:54:05|0.16834
17:54:06|0.16834
17:54:07|0.16837
17:54:09|0.16837
17:54:09|0.16837
17:54:11|0.16837
17:54:11|0.16837
17:54:12|0.16805
17:54:13|0.16805
17:54:13|0.16805
17:54:14|0.16805
17:54:15|0.16805
17:54:15|0.168
17:54:15|0.168
17:54:16|0.168
17:54:17|0.168
17:54:18|0.168
17:54:18|0.16831
17:54:19|0.16794
17:54:19|0.16794
17:54:20|0.16829
17:54:21|0.16829
17:54:22|0.16829
17:54:22|0.16829
17:54:23|0.16829
17:54:24|0.16829
17:54:24|0.16829
17:54:25|0.16829
17:54:25|0.16829
17:54:26|0.16829
17:54:27|0.16829
17:54:27|0.16829
17:54:28|0.16829
17:54:29|0.16794
17:54:29|0.16794
17:54:30|0.16794
17:54:30|0.16794
17:54:31|0.16794
17:54:32|0.16816
17:54:32|0.16816
17:54:33|0.16816
17:54:34|0.16794
17:54:34|0.16794
17:54:35|0.16794
17:54:35|0.16794
17:54:36|0.16794
17:54:37|0.16794
17:54:37|0.16794
17:54:37|0.16794
17:54:38|0.16794
17:54:39|0.16794
17:54:39|0.16794
17:54:40|0.16794
17:54:41|0.16825
17:54:41|0.16825
17:54:42|0.16793
17:54:42|0.16793
17:54:43|0.16793
17:54:43|0.16793
17:54:43|0.16815
17:54:44|0.16815
17:54:45|0.16815
17:54:45|0.16815
17:54:46|0.16815
17:54:47|0.16815
17:54:47|0.16815
17:54:48|0.16815
17:54:49|0.16815
17:54:49|0.16815
17:54:50|0.16815
17:54:51|0.16815
17:54:51|0.16815
17:54:52|0.16815
17:54:52|0.16815
17:54:52|0.16815
17:54:53|0.16815
17:54:54|0.16815
17:54:54|0.16815
17:54:55|0.16815
17:54:55|0.16815
17:54:55|0.16813
17:54:57|0.16813
17:54:57|0.16813
17:54:58|0.16813
17:54:58|0.1682
17:54:58|0.1682
17:54:59|0.1682
17:54:59|0.1682
17:55:01|0.16823
17:55:02|0.16795
17:55:03|0.16795
17:55:05|0.16795
17:55:06|0.16795
17:55:07|0.16795
17:55:08|0.16824
17:55:08|0.16824
17:55:09|0.16824
17:55:10|0.16824
17:55:10|0.16849
17:55:11|0.16818
17:55:12|0.16879
17:55:13|0.16868
17:55:13|0.16868
17:55:14|0.16868
17:55:15|0.16868
17:55:16|0.16868
17:55:16|0.16868
17:55:17|0.16868
17:55:17|0.16874
17:55:18|0.16874
17:55:19|0.16874
17:55:19|0.16874
17:55:20|0.16867
17:55:20|0.16867
17:55:21|0.16873
17:55:22|0.16876
17:55:22|0.16855
17:55:23|0.16855
17:55:23|0.16855
17:55:24|0.16855
17:55:25|0.16855
17:55:25|0.16855
17:55:26|0.16888
17:55:26|0.16905
17:55:27|0.16936
17:55:28|0.16936
17:55:28|0.16936
17:55:29|0.16936
17:55:29|0.16936
17:55:30|0.16916
17:55:30|0.16916
17:55:30|0.16916
17:55:31|0.16916
17:55:32|0.16916
17:55:32|0.16916
17:55:32|0.16916
17:55:33|0.16916
17:55:33|0.16938
17:55:34|0.16938
17:55:34|0.16938
17:55:35|0.16938
17:55:36|0.16938
17:55:37|0.16938
17:55:37|0.16942
17:55:38|0.16942
17:55:38|0.16955
17:55:39|0.16955
17:55:39|0.16955
17:55:40|0.16962
17:55:41|0.16962
17:55:41|0.16962
17:55:42|0.16962
17:55:42|0.16962
17:55:43|0.16962
17:55:43|0.16962
17:55:44|0.16962
17:55:44|0.16962
17:55:45|0.16962
17:55:45|0.16969
17:55:46|0.1697
17:55:47|0.1697
17:55:47|0.1697
17:55:48|0.1697
17:55:49|0.16979
17:55:49|0.16981
17:55:50|0.16981
17:55:50|0.16981
17:55:51|0.16981
17:55:52|0.16981
17:55:52|0.16988
17:55:53|0.16988
17:55:53|0.16988
17:55:54|0.16988
17:55:54|0.16988
17:55:55|0.1699
17:55:55|0.1699
17:55:55|0.16997
17:55:56|0.16997
17:55:57|0.16992
17:55:57|0.16992
17:55:58|0.17007
17:55:59|0.17007
17:55:59|0.17007
17:55:59|0.17007
17:56:00|0.17007
17:56:00|0.17007
17:56:01|0.17007
17:56:03|0.17007
17:56:03|0.17007
17:56:05|0.16988
17:56:05|0.16993
17:56:07|0.16993
17:56:07|0.16993
17:56:08|0.16992
17:56:09|0.16992
17:56:09|0.17002
17:56:10|0.17002
17:56:10|0.17002
17:56:11|0.17002
17:56:12|0.17002
17:56:12|0.17002
17:56:13|0.17002
17:56:14|0.17002
17:56:15|0.17002
17:56:15|0.17002
17:56:16|0.17002
17:56:17|0.17002
17:56:17|0.17002
17:56:18|0.17002
17:56:19|0.16951
17:56:20|0.16951
17:56:20|0.16951
17:56:21|0.16951
17:56:21|0.16951
17:56:22|0.16951
17:56:22|0.16992
17:56:23|0.16992
17:56:24|0.16992
17:56:25|0.16992
17:56:26|0.16992
17:56:26|0.16992
17:56:27|0.16992
17:56:27|0.16992
17:56:28|0.16992
17:56:29|0.16999
17:56:30|0.17012
17:56:30|0.17012
17:56:31|0.17012
17:56:31|0.17012
17:56:32|0.17012
17:56:33|0.17012
17:56:33|0.17012
17:56:34|0.17012
17:56:34|0.17012
17:56:35|0.17012
17:56:35|0.17012
17:56:36|0.17002
17:56:37|0.17002
17:56:37|0.17002
17:56:38|0.17002
17:56:38|0.17002
17:56:39|0.17002
17:56:40|0.17002
17:56:40|0.17002
17:56:41|0.17002
17:56:41|0.17002
17:56:42|0.17002
17:56:42|0.17002
17:56:43|0.17002
17:56:44|0.17002
17:56:44|0.17002
17:56:45|0.17002
17:56:45|0.17002
17:56:46|0.17002
17:56:47|0.17002
17:56:47|0.17002
17:56:48|0.17002
17:56:48|0.17002
17:56:49|0.17002
17:56:50|0.17002
17:56:50|0.17002
17:56:50|0.17002
17:56:51|0.17002
17:56:51|0.17002
17:56:52|0.17002
17:56:52|0.17002
17:56:53|0.17006
17:56:53|0.17009
17:56:53|0.17009
17:56:54|0.17009
17:56:54|0.17009
17:56:55|0.17012
17:56:55|0.17012
17:56:56|0.17012
17:56:56|0.17012
17:56:57|0.16979
17:56:57|0.16979
17:56:58|0.16979
17:56:58|0.16979
17:56:58|0.17008
17:56:59|0.17008
17:56:59|0.17008
17:57:00|0.17008
17:57:00|0.17008
17:57:01|0.17002
17:57:01|0.17002
17:57:02|0.17002
17:57:03|0.17002
17:57:04|0.17002
17:57:05|0.17002
17:57:06|0.17002
17:57:07|0.17002
17:57:07|0.17002
17:57:08|0.17002
17:57:09|0.17002
17:57:10|0.17002
17:57:11|0.17008
17:57:12|0.17008
17:57:12|0.17002
17:57:13|0.17002
17:57:14|0.1699
17:57:14|0.1699
17:57:15|0.1699
17:57:16|0.17002
17:57:16|0.17002
17:57:17|0.17002
17:57:18|0.17002
17:57:18|0.17002
17:57:19|0.17002
17:57:19|0.17002
17:57:20|0.17002
17:57:20|0.17002
17:57:21|0.17002
17:57:22|0.17002
17:57:22|0.17002
17:57:23|0.17002
17:57:24|0.17009
17:57:24|0.17009
17:57:25|0.17009
17:57:25|0.17009
17:57:26|0.17009
17:57:27|0.17009
17:57:27|0.17009
17:57:28|0.17009
17:57:29|0.17009
17:57:29|0.17009
17:57:30|0.17009
17:57:31|0.17009
17:57:31|0.17009
17:57:32|0.17009
17:57:33|0.17009
17:57:33|0.17009
17:57:34|0.17009
17:57:34|0.17009
17:57:34|0.17009
17:57:35|0.17009
17:57:35|0.17009
17:57:36|0.17009
17:57:37|0.17013
17:57:37|0.17013
17:57:38|0.17013
17:57:38|0.17013
17:57:39|0.17013
17:57:39|0.17013
17:57:40|0.17013
17:57:40|0.17013
17:57:40|0.17013
17:57:41|0.17013
17:57:41|0.17013
17:57:42|0.17014
17:57:43|0.17014
17:57:43|0.17014
17:57:44|0.17014
17:57:44|0.17014
17:57:44|0.17014
17:57:45|0.17014
17:57:46|0.17014
17:57:47|0.17014
17:57:47|0.17014
17:57:47|0.17014
17:57:48|0.17014
17:57:49|0.17014
17:57:49|0.17009
17:57:50|0.17009
17:57:50|0.17009
17:57:51|0.17009
17:57:51|0.17009
17:57:52|0.17009
17:57:52|0.17009
17:57:53|0.17009
17:57:53|0.17009
17:57:54|0.17009
17:57:55|0.17009
17:57:55|0.17009
17:57:55|0.17009
17:57:56|0.17009
17:57:57|0.17009
17:57:58|0.17009
17:57:58|0.17009
17:57:59|0.17009
17:57:59|0.17009
17:58:00|0.17009
17:58:01|0.17009
17:58:01|0.17009
17:58:02|0.17009
17:58:03|0.17009
17:58:03|0.16996
17:58:05|0.16996
17:58:06|0.17013
17:58:07|0.17013
17:58:08|0.17013
17:58:08|0.17026
17:58:10|0.17026
17:58:10|0.17026
17:58:10|0.17026
17:58:11|0.17026
17:58:12|0.17026
17:58:13|0.17026
17:58:13|0.17027
17:58:14|0.17027
17:58:15|0.17027
17:58:15|0.17027
17:58:16|0.17027
17:58:17|0.17027
17:58:18|0.17027
17:58:19|0.17027
17:58:20|0.17027
17:58:21|0.17027
17:58:21|0.17028
17:58:22|0.17002
17:58:23|0.17002
17:58:23|0.17001
17:58:24|0.17001
17:58:25|0.17001
17:58:25|0.17001
17:58:26|0.17001
17:58:27|0.17001
17:58:27|0.17005
17:58:28|0.17005
17:58:28|0.17005
17:58:29|0.17005
17:58:29|0.17005
17:58:30|0.16998
17:58:31|0.16998
17:58:32|0.16998
17:58:32|0.16998
17:58:33|0.16998
17:58:33|0.16997
17:58:34|0.16997
17:58:35|0.16997
17:58:35|0.16997
17:58:36|0.16997
17:58:37|0.16973
17:58:37|0.16973
17:58:38|0.16973
17:58:38|0.16973
17:58:39|0.17008
17:58:39|0.17008
17:58:40|0.17008
17:58:41|0.17008
17:58:41|0.17008
17:58:42|0.17008
17:58:42|0.17008
17:58:43|0.17008
17:58:44|0.17008
17:58:44|0.17008
17:58:45|0.17008
17:58:46|0.17008
17:58:46|0.17008
17:58:47|0.17008
17:58:48|0.16974
17:58:48|0.17008
17:58:49|0.17008
17:58:50|0.17008
17:58:50|0.17008
17:58:51|0.17008
17:58:51|0.17008
17:58:52|0.17008
17:58:52|0.17008
17:58:53|0.17008
17:58:54|0.17008
17:58:54|0.17008
17:58:55|0.16982
17:58:55|0.16982
17:58:56|0.16982
17:58:57|0.16982
17:58:57|0.16981
17:58:58|0.16981
17:58:58|0.16981
17:58:59|0.16981
17:58:59|0.16981
17:59:00|0.16981
17:59:00|0.16981
17:59:01|0.16981
17:59:02|0.16981
17:59:02|0.16981
17:59:03|0.1701
17:59:04|0.1701
17:59:05|0.1701
17:59:06|0.17
17:59:08|0.17
17:59:09|0.17
17:59:10|0.17
17:59:11|0.17
17:59:11|0.17
17:59:12|0.17
17:59:13|0.17
17:59:14|0.17
17:59:15|0.17
17:59:15|0.17
17:59:16|0.17
17:59:17|0.17
17:59:18|0.17
17:59:18|0.17
17:59:19|0.17
17:59:19|0.17
17:59:20|0.17
17:59:21|0.17
17:59:22|0.17
17:59:22|0.17
17:59:23|0.17032
17:59:24|0.17032
17:59:25|0.17032
17:59:25|0.17032
17:59:26|0.17032
17:59:27|0.17032
17:59:28|0.17032
17:59:28|0.17032
17:59:29|0.17032
17:59:30|0.17032
17:59:31|0.17032
17:59:31|0.17032
17:59:32|0.1701
17:59:32|0.17013
17:59:33|0.17013
17:59:34|0.17013
17:59:35|0.17013
17:59:35|0.17013
17:59:37|0.17013
17:59:37|0.17013
17:59:38|0.17013
17:59:39|0.17013
17:59:39|0.17013
17:59:40|0.17013
17:59:41|0.17013
17:59:42|0.17013
17:59:42|0.17013
17:59:43|0.17013
17:59:43|0.17013
17:59:43|0.16977
17:59:44|0.16977
17:59:44|0.16979
17:59:45|0.16979
17:59:46|0.16979
17:59:46|0.1701
17:59:47|0.1701
17:59:48|0.1701
17:59:48|0.1701
17:59:49|0.1701
17:59:49|0.1701
17:59:50|0.1701
17:59:50|0.1701
17:59:50|0.1701
17:59:51|0.1701
17:59:51|0.1701
17:59:52|0.1701
17:59:52|0.1701
17:59:53|0.17016
17:59:53|0.17016
17:59:54|0.17016
17:59:55|0.17016
17:59:56|0.17025
17:59:57|0.17025
17:59:57|0.17025
17:59:58|0.17023
17:59:58|0.17023
17:59:59|0.17023
17:59:59|0.17023
18:00:00|0.17023
18:00:00|0.17023
18:00:01|0.16996
18:00:02|0.1701
18:00:02|0.1701
18:00:04|0.1701
18:00:04|0.1701
18:00:06|0.1701
18:00:07|0.1701
18:00:08|0.1701
18:00:09|0.1701
18:00:10|0.1701
18:00:12|0.1701
18:00:13|0.1701
18:00:14|0.1701
18:00:14|0.1701
18:00:15|0.1701
18:00:16|0.1701
18:00:16|0.1701
18:00:17|0.1701
18:00:18|0.1701
18:00:18|0.1701
18:00:18|0.16988
18:00:19|0.17014
18:00:20|0.17014
18:00:20|0.17014
18:00:21|0.17014
18:00:21|0.17014
18:00:22|0.17015
18:00:23|0.17004
18:00:23|0.17024
18:00:24|0.17005
18:00:24|0.17009
18:00:25|0.17009
18:00:25|0.17009
18:00:26|0.17009
18:00:27|0.17009
18:00:27|0.17001
18:00:28|0.17001
18:00:29|0.17001
18:00:29|0.17001
18:00:30|0.17001
18:00:31|0.17025
18:00:32|0.17025
18:00:32|0.17033
18:00:33|0.17001
18:00:34|0.17001
18:00:35|0.17033
18:00:35|0.17033
18:00:36|0.17033
18:00:36|0.17033
18:00:37|0.17033
18:00:38|0.17033
18:00:38|0.17001
18:00:38|0.17001
18:00:39|0.17001
18:00:40|0.17001
18:00:41|0.17001
18:00:41|0.17001
18:00:42|0.17001
18:00:42|0.17001
18:00:42|0.17001
18:00:43|0.17001
18:00:43|0.17001
18:00:44|0.17011
18:00:45|0.17033
18:00:46|0.17038
18:00:47|0.17038
18:00:47|0.17038
18:00:48|0.17038
18:00:48|0.17038
18:00:48|0.17038
18:00:49|0.17038
18:00:50|0.17045
18:00:50|0.17045
18:00:51|0.17045
18:00:52|0.17045
18:00:52|0.17045
18:00:53|0.17045
18:00:54|0.17045
18:00:55|0.17038
18:00:55|0.17038
18:00:56|0.17038
18:00:57|0.17038
18:00:57|0.17038
18:00:58|0.17038
18:00:58|0.17038
18:00:59|0.17038
18:01:00|0.17043
18:01:00|0.17043
18:01:00|0.17043
18:01:01|0.17043
18:01:01|0.17043
18:01:02|0.17043
18:01:02|0.17043
18:01:03|0.17043
18:01:04|0.17043
18:01:05|0.17043
18:01:06|0.17069
18:01:07|0.17063
18:01:08|0.17082
18:01:09|0.17065
18:01:10|0.17113
18:01:11|0.17072
18:01:12|0.17072
18:01:12|0.17111
18:01:14|0.17111
18:01:14|0.17111
18:01:15|0.17111
18:01:15|0.17111
18:01:16|0.17111
18:01:17|0.17111
18:01:17|0.17111
18:01:18|0.17111
18:01:19|0.17111
18:01:19|0.171
18:01:20|0.171
18:01:21|0.171
18:01:22|0.17111
18:01:22|0.17111
18:01:22|0.17111
18:01:23|0.17111
18:01:23|0.17111
18:01:24|0.17111
18:01:25|0.17111
18:01:26|0.17065
18:01:26|0.17069
18:01:27|0.17069
18:01:28|0.17108
18:01:28|0.17108
18:01:29|0.17109
18:01:30|0.17109
18:01:30|0.17109
18:01:31|0.17109
18:01:32|0.17109
18:01:32|0.17109
18:01:33|0.17109
18:01:34|0.17111
18:01:35|0.17111
18:01:35|0.17111
18:01:36|0.17111
18:01:37|0.17111
18:01:37|0.17122
18:01:38|0.17122
18:01:38|0.17122
18:01:39|0.17122
18:01:39|0.17122
18:01:40|0.17122
18:01:40|0.17122
18:01:41|0.17122
18:01:42|0.17129
18:01:42|0.17129
18:01:42|0.17129
18:01:43|0.17129
18:01:43|0.17129
18:01:44|0.17129
18:01:44|0.17129
18:01:45|0.17129
18:01:46|0.17123
18:01:46|0.17123
18:01:46|0.17123
18:01:47|0.17123
18:01:48|0.17123
18:01:48|0.17123
18:01:49|0.17165
18:01:50|0.17165
18:01:50|0.17141
18:01:51|0.17141
18:01:51|0.17141
18:01:51|0.17141
18:01:52|0.17141
18:01:52|0.17141
18:01:53|0.17141
18:01:53|0.17117
18:01:54|0.17117
18:01:54|0.17117
18:01:55|0.17117
18:01:56|0.17145
18:01:57|0.17145
18:01:57|0.17145
18:01:58|0.17145
18:01:58|0.17145
18:01:59|0.17145
18:02:00|0.17145
18:02:00|0.17145
18:02:01|0.17145
18:02:01|0.17145
18:02:01|0.17145
18:02:02|0.17154
18:02:03|0.17154
18:02:04|0.17154
18:02:05|0.17154
18:02:06|0.17154
18:02:06|0.17154
18:02:07|0.17154
18:02:08|0.17154
18:02:09|0.17154
18:02:11|0.17154
18:02:12|0.17154
18:02:13|0.17154
18:02:14|0.17154
18:02:15|0.17154
18:02:15|0.17154
18:02:16|0.17169
18:02:16|0.17169
18:02:17|0.17169
18:02:18|0.17169
18:02:19|0.17169
18:02:19|0.17169
18:02:20|0.17169
18:02:21|0.17169
18:02:22|0.17176
18:02:23|0.17176
18:02:24|0.17176
18:02:24|0.17176
18:02:25|0.17176
18:02:25|0.17176
18:02:26|0.17176
18:02:26|0.1715
18:02:27|0.17162
18:02:27|0.17151
18:02:28|0.17151
18:02:29|0.17151
18:02:29|0.17147
18:02:30|0.17147
18:02:31|0.17147
18:02:32|0.17147
18:02:32|0.17124
18:02:33|0.17124
18:02:34|0.17156
18:02:34|0.17156
18:02:35|0.17156
18:02:36|0.17156
18:02:37|0.17156
18:02:38|0.17156
18:02:39|0.17154
18:02:39|0.17154
18:02:40|0.17154
18:02:41|0.17154
18:02:41|0.17154
18:02:42|0.17154
18:02:43|0.17154
18:02:43|0.17153
18:02:44|0.17153
18:02:44|0.17153
18:02:45|0.17153
18:02:45|0.17153
18:02:45|0.17153
18:02:46|0.17153
18:02:47|0.1714
18:02:47|0.1714
18:02:48|0.1714
18:02:48|0.1714
18:02:49|0.1714
18:02:49|0.1714
18:02:50|0.1714
18:02:51|0.17156
18:02:52|0.17156
18:02:53|0.1713
18:02:53|0.1713
18:02:53|0.1713
18:02:54|0.1713
18:02:54|0.1713
18:02:55|0.1713
18:02:56|0.1713
18:02:56|0.1713
18:02:57|0.1713
18:02:57|0.1713
18:02:58|0.1713
18:02:58|0.1713
18:02:58|0.1713
18:02:59|0.1713
18:03:00|0.1713
18:03:00|0.1713
18:03:00|0.1713
18:03:01|0.1713
18:03:01|0.1713
18:03:02|0.1713
18:03:02|0.1713
18:03:03|0.17157
18:03:04|0.1713
18:03:04|0.1713
18:03:05|0.1713
18:03:05|0.1713
18:03:06|0.1713
18:03:07|0.1713
18:03:08|0.1713
18:03:09|0.17129
18:03:10|0.17129
18:03:11|0.17129
18:03:11|0.17129
18:03:12|0.17129
18:03:12|0.17129
18:03:13|0.17129
18:03:13|0.17129
18:03:14|0.17129
18:03:15|0.17129
18:03:16|0.1716
18:03:17|0.1716
18:03:17|0.1716
18:03:18|0.1716
18:03:19|0.1716
18:03:20|0.1716
18:03:20|0.1716
18:03:21|0.1716
18:03:22|0.1716
18:03:22|0.1716
18:03:23|0.1716
18:03:24|0.1716
18:03:25|0.1716
18:03:26|0.1716
18:03:26|0.1716
18:03:27|0.1716
18:03:27|0.1716
18:03:28|0.1716
18:03:29|0.1716
18:03:30|0.1716
18:03:30|0.1716
18:03:31|0.1716
18:03:31|0.1716
18:03:32|0.1716
18:03:33|0.1716
18:03:34|0.1716
18:03:34|0.1716
18:03:35|0.17156
18:03:36|0.1716
18:03:36|0.1716
18:03:37|0.1716
18:03:38|0.1716
18:03:38|0.1716
18:03:39|0.1716
18:03:39|0.1716
18:03:40|0.1716
18:03:40|0.1716
18:03:41|0.1716
18:03:42|0.17156
18:03:43|0.17156
18:03:43|0.17139
18:03:44|0.17139
18:03:45|0.17136
18:03:45|0.17136
18:03:46|0.17136
18:03:46|0.17136
18:03:47|0.17136
18:03:47|0.17136
18:03:48|0.17136
18:03:48|0.17136
18:03:49|0.17136
18:03:49|0.17136
18:03:50|0.17136
18:03:50|0.17136
18:03:50|0.17136
18:03:51|0.17136
18:03:52|0.17136
18:03:53|0.17136
18:03:53|0.17136
18:03:53|0.17136
18:03:54|0.17136
18:03:55|0.17136
18:03:56|0.17136
18:03:56|0.17136
18:03:57|0.17136
18:03:57|0.17136
18:03:58|0.17136
18:03:58|0.17136
18:03:59|0.17136
18:04:00|0.17136
18:04:00|0.17136
18:04:01|0.17136
18:04:01|0.17136
18:04:02|0.17136
18:04:02|0.17136
18:04:03|0.17136
18:04:04|0.17165
18:04:05|0.17165
18:04:05|0.17165
18:04:05|0.17165
18:04:06|0.17165
18:04:06|0.17165
18:04:07|0.17165
18:04:08|0.17165
18:04:09|0.17165
18:04:09|0.17165
18:04:11|0.17165
18:04:11|0.17165
18:04:12|0.17165
18:04:13|0.17164
18:04:14|0.17164
18:04:14|0.17164
18:04:15|0.17164
18:04:15|0.17164
18:04:16|0.17164
18:04:17|0.17139
18:04:18|0.17139
18:04:19|0.17139
18:04:20|0.17139
18:04:21|0.17139
18:04:21|0.17139
18:04:22|0.17139
18:04:23|0.17146
18:04:23|0.17146
18:04:24|0.17146
18:04:24|0.17146
18:04:24|0.17146
18:04:25|0.17165
18:04:26|0.17165
18:04:27|0.17165
18:04:28|0.17165
18:04:29|0.17165
18:04:29|0.17137
18:04:30|0.17137
18:04:31|0.17137
18:04:31|0.17137
18:04:32|0.17137
18:04:33|0.17137
18:04:34|0.17137
18:04:34|0.17137
18:04:35|0.17137
18:04:35|0.17137
18:04:36|0.17137
18:04:37|0.17137
18:04:37|0.17137
18:04:38|0.17137
18:04:38|0.17137
18:04:39|0.17137
18:04:39|0.17137
18:04:40|0.17137
18:04:40|0.17137
18:04:41|0.17137
18:04:42|0.17137
18:04:42|0.17137
18:04:42|0.17137
18:04:43|0.17137
18:04:44|0.17137
18:04:44|0.17133
18:04:45|0.17158
18:04:45|0.17158
18:04:46|0.17158
18:04:46|0.17158
18:04:47|0.17158
18:04:47|0.17158
18:04:47|0.17158
18:04:48|0.17158
18:04:49|0.17158
18:04:49|0.17158
18:04:50|0.17158
18:04:50|0.17158
18:04:51|0.17158
18:04:52|0.17158
18:04:52|0.17158
18:04:54|0.17158
18:04:54|0.17158
18:04:55|0.17158
18:04:55|0.17158
18:04:56|0.17158
18:04:56|0.17158
18:04:57|0.17158
18:04:57|0.17158
18:04:58|0.17158
18:04:59|0.17158
18:04:59|0.17158
18:04:59|0.17158
18:05:01|0.17158
18:05:01|0.17158
18:05:02|0.17158
18:05:03|0.17158
18:05:04|0.17158
18:05:05|0.17158
18:05:06|0.17158
18:05:06|0.17158
18:05:06|0.17158
18:05:07|0.17158
18:05:07|0.17158
18:05:08|0.17161
18:05:08|0.17161
18:05:09|0.17161
18:05:10|0.17161
18:05:11|0.17161
18:05:13|0.17161
18:05:14|0.17161
18:05:15|0.17161
18:05:16|0.1715
18:05:16|0.1715
18:05:17|0.17161
18:05:18|0.17161
18:05:19|0.17161
18:05:19|0.17161
18:05:20|0.17165
18:05:21|0.17165
18:05:22|0.17165
18:05:23|0.17165
18:05:23|0.17165
18:05:24|0.17165
18:05:24|0.17165
18:05:25|0.17158
18:05:25|0.17158
18:05:26|0.17162
18:05:26|0.17184
18:05:27|0.17162
18:05:28|0.17162
18:05:28|0.17162
18:05:29|0.17162
18:05:30|0.17162
18:05:30|0.17162
18:05:31|0.17162
18:05:32|0.17185
18:05:32|0.17185
18:05:33|0.17185
18:05:34|0.17185
18:05:34|0.17185
18:05:35|0.17185
18:05:36|0.17185
18:05:36|0.17185
18:05:37|0.17185
18:05:38|0.17185
18:05:38|0.17185
18:05:39|0.17185
18:05:39|0.17185
18:05:40|0.17185
18:05:40|0.17185
18:05:41|0.17185
18:05:41|0.17185
18:05:42|0.17185
18:05:42|0.17185
18:05:43|0.172
18:05:43|0.172
18:05:44|0.172
18:05:45|0.172
18:05:45|0.172
18:05:45|0.17203
18:05:46|0.17203
18:05:46|0.17203
18:05:47|0.17203
18:05:48|0.17187
18:05:48|0.17187
18:05:49|0.17203
18:05:49|0.17203
18:05:50|0.17203
18:05:51|0.17203
18:05:51|0.17203
18:05:52|0.17203
18:05:52|0.17203
18:05:52|0.17203
18:05:53|0.17203
18:05:54|0.17203
18:05:55|0.17203
18:05:56|0.17202
18:05:56|0.17202
18:05:57|0.17202
18:05:57|0.17202
18:05:58|0.17202
18:05:59|0.17202
18:05:59|0.17187
18:05:59|0.17187
18:06:00|0.17187
18:06:01|0.17187
18:06:02|0.17187
18:06:02|0.17187
18:06:03|0.17187
18:06:03|0.17187
18:06:03|0.17167
18:06:04|0.1715
18:06:05|0.17151
18:06:05|0.17151
18:06:06|0.17151
18:06:06|0.17151
18:06:07|0.17179
18:06:07|0.17179
18:06:08|0.17179
18:06:08|0.17179
18:06:09|0.17179
18:06:09|0.17179
18:06:11|0.17179
18:06:12|0.17179
18:06:14|0.17179
18:06:15|0.17179
18:06:16|0.17179
18:06:16|0.17179
18:06:18|0.17179
18:06:19|0.17179
18:06:19|0.17179
18:06:19|0.17179
18:06:20|0.17179
18:06:21|0.17179
18:06:21|0.17179
18:06:22|0.17179
18:06:23|0.17179
18:06:23|0.17179
18:06:24|0.17179
18:06:24|0.17179
18:06:24|0.17179
18:06:25|0.17179
18:06:25|0.17179
18:06:25|0.17179
18:06:25|0.17179
18:06:26|0.17179
18:06:27|0.17182
18:06:28|0.17182
18:06:28|0.17182
18:06:29|0.17187
18:06:29|0.17187
18:06:30|0.17182
18:06:31|0.17182
18:06:31|0.17182
18:06:32|0.17182
18:06:32|0.17182
18:06:33|0.17182
18:06:34|0.17182
18:06:34|0.17182
18:06:36|0.17182
18:06:36|0.17182
18:06:37|0.17182
18:06:37|0.17182
18:06:39|0.17182
18:06:39|0.17182
18:06:40|0.17182
18:06:40|0.17182
18:06:41|0.17182
18:06:41|0.17182
18:06:42|0.17182
18:06:42|0.172
18:06:43|0.172
18:06:43|0.17179
18:06:44|0.17179
18:06:44|0.17179
18:06:45|0.17179
18:06:45|0.17179
18:06:46|0.17179
18:06:46|0.17179
18:06:47|0.17179
18:06:47|0.17179
18:06:48|0.17202
18:06:48|0.17202
18:06:49|0.17202
18:06:50|0.17202
18:06:50|0.17202
18:06:51|0.17202
18:06:52|0.17202
18:06:52|0.17202
18:06:53|0.17202
18:06:54|0.17202
18:06:55|0.17202
18:06:55|0.17171
18:06:55|0.17171
18:06:56|0.17171
18:06:57|0.17171
18:06:57|0.17171
18:06:58|0.17171
18:06:58|0.17171
18:06:58|0.17171
18:06:59|0.17171
18:07:00|0.17201
18:07:00|0.17201
18:07:01|0.17201
18:07:01|0.17201
18:07:02|0.17201
18:07:02|0.17201
18:07:02|0.17201
18:07:03|0.17201
18:07:03|0.17201
18:07:04|0.17201
18:07:05|0.17201
18:07:05|0.17201
18:07:05|0.17201
18:07:06|0.17201
18:07:07|0.17201
18:07:07|0.17201
18:07:08|0.17201
18:07:08|0.17201
18:07:09|0.17201
18:07:09|0.17201
18:07:10|0.172
18:07:10|0.172
18:07:11|0.172
18:07:12|0.172
18:07:14|0.172
18:07:15|0.172
18:07:16|0.172
18:07:17|0.172
18:07:18|0.172
18:07:18|0.17199
18:07:19|0.17199
18:07:19|0.17199
18:07:20|0.17199
18:07:21|0.17179
18:07:22|0.17179
18:07:22|0.17179
18:07:23|0.17179
18:07:24|0.17179
18:07:24|0.17179
18:07:25|0.17179
18:07:25|0.17179
18:07:27|0.17179
18:07:28|0.17179
18:07:28|0.17179
18:07:30|0.17203
18:07:30|0.17203
18:07:31|0.17203
18:07:31|0.17203
18:07:32|0.17203
18:07:32|0.17203
18:07:33|0.17203
18:07:34|0.17203
18:07:35|0.17203
18:07:35|0.17203
18:07:36|0.17203
18:07:36|0.17203
18:07:37|0.17203
18:07:37|0.17203
18:07:38|0.17203
18:07:39|0.17203
18:07:40|0.17203
18:07:41|0.17203
18:07:41|0.17203
18:07:42|0.17203
18:07:43|0.17203
18:07:43|0.17203
18:07:44|0.17203
18:07:44|0.17203
18:07:45|0.17203
18:07:46|0.17203
18:07:47|0.17203
18:07:47|0.17203
18:07:47|0.17203
18:07:48|0.17203
18:07:49|0.17202
18:07:49|0.17202
18:07:50|0.17202
18:07:50|0.17202
18:07:51|0.17202
18:07:52|0.17202
18:07:52|0.17202
18:07:53|0.17202
18:07:53|0.17202
18:07:54|0.17202
18:07:54|0.17202
18:07:55|0.17202
18:07:56|0.17202
18:07:57|0.17202
18:07:57|0.17202
18:07:58|0.17202
18:07:58|0.17202
18:07:59|0.17202
18:07:59|0.17202
18:08:00|0.17202
18:08:00|0.17202
18:08:01|0.17202
18:08:02|0.17202
18:08:02|0.17202
18:08:03|0.17202
18:08:04|0.17192
18:08:04|0.17192
18:08:04|0.17192
18:08:05|0.17192
18:08:05|0.17192
18:08:06|0.17192
18:08:07|0.17192
18:08:08|0.17192
18:08:08|0.17192
18:08:09|0.17192
18:08:09|0.17192
18:08:10|0.17192
18:08:11|0.17192
18:08:11|0.17192
18:08:12|0.17192
18:08:14|0.17192
18:08:14|0.17192
18:08:15|0.17192
18:08:15|0.17192
18:08:16|0.17192
18:08:17|0.17192
18:08:18|0.17192
18:08:19|0.17192
18:08:20|0.17192
18:08:21|0.17192
18:08:22|0.17192
18:08:22|0.17203
18:08:23|0.17203
18:08:23|0.17203
18:08:24|0.17203
18:08:25|0.17194
18:08:25|0.17204
18:08:26|0.17204
18:08:27|0.17204
18:08:28|0.17204
18:08:28|0.17204
18:08:29|0.17204
18:08:29|0.17204
18:08:30|0.17204
18:08:31|0.17204
18:08:31|0.17204
18:08:32|0.17204
18:08:33|0.17204
18:08:33|0.17204
18:08:34|0.17204
18:08:35|0.17204
18:08:36|0.17204
18:08:36|0.17204
18:08:37|0.17204
18:08:38|0.17204
18:08:38|0.17212
18:08:39|0.17236
18:08:39|0.17215
18:08:41|0.17215
18:08:42|0.17215
18:08:42|0.17215
18:08:43|0.17215
18:08:44|0.17215
18:08:44|0.17215
18:08:45|0.17215
18:08:46|0.17215
18:08:46|0.17215
18:08:47|0.17215
18:08:47|0.17215
18:08:48|0.17215
18:08:48|0.17215
18:08:49|0.17215
18:08:49|0.17215
18:08:51|0.17215
18:08:51|0.17235
18:08:52|0.17235
18:08:52|0.17235
18:08:53|0.17235
18:08:53|0.17235
18:08:54|0.17235
18:08:54|0.17235
18:08:55|0.17235
18:08:56|0.17235
18:08:56|0.17235
18:08:56|0.17235
18:08:57|0.17235
18:08:57|0.17235
18:08:58|0.17231
18:08:58|0.17231
18:08:59|0.17231
18:09:00|0.17231
18:09:01|0.17231
18:09:01|0.17207
18:09:02|0.17207
18:09:03|0.17207
18:09:04|0.17207
18:09:04|0.17207
18:09:05|0.17207
18:09:06|0.17207
18:09:06|0.17207
18:09:07|0.17207
18:09:08|0.17207
18:09:08|0.17207
18:09:09|0.17207
18:09:09|0.17207
18:09:09|0.17207
18:09:10|0.17207
18:09:11|0.17224
18:09:11|0.17207
18:09:12|0.17207
18:09:13|0.17207
18:09:14|0.17207
18:09:15|0.17207
18:09:16|0.17207
18:09:17|0.17207
18:09:17|0.17191
18:09:19|0.17191
18:09:19|0.17191
18:09:20|0.17191
18:09:20|0.17191
18:09:21|0.17191
18:09:22|0.17191
18:09:22|0.17191
18:09:23|0.17191
18:09:24|0.17191
18:09:25|0.17191
18:09:26|0.17191
18:09:26|0.17204
18:09:27|0.17204
18:09:28|0.17204
18:09:29|0.17204
18:09:30|0.17204
18:09:30|0.17191
18:09:31|0.17181
18:09:31|0.17181
18:09:32|0.17187
18:09:32|0.17187
18:09:34|0.17186
18:09:34|0.17184
18:09:35|0.17184
18:09:36|0.17184
18:09:36|0.17184
18:09:37|0.17184
18:09:37|0.17184
18:09:38|0.17184
18:09:38|0.17184
18:09:38|0.17184
18:09:39|0.17184
18:09:40|0.17184
18:09:41|0.17184
18:09:41|0.17184
18:09:41|0.17184
18:09:42|0.17184
18:09:44|0.17184
18:09:44|0.17152
18:09:45|0.17149
18:09:45|0.17149
18:09:45|0.17149
18:09:46|0.17145
18:09:47|0.17145
18:09:48|0.17145
18:09:48|0.17145
18:09:49|0.17145
18:09:49|0.17149
18:09:50|0.17149
18:09:50|0.17145
18:09:51|0.17145
18:09:51|0.17145
18:09:52|0.17145
18:09:52|0.17145
18:09:53|0.17145
18:09:53|0.17145
18:09:54|0.17145
18:09:54|0.17145
18:09:56|0.17145
18:09:56|0.17145
18:09:57|0.17145
18:09:57|0.17145
18:09:58|0.17145
18:09:58|0.17129
18:09:59|0.17129
18:09:59|0.17111
18:09:59|0.17111
18:10:00|0.17111
18:10:01|0.17095
18:10:01|0.17095
18:10:02|0.17095
18:10:02|0.17095
18:10:03|0.17095
18:10:03|0.17095
18:10:04|0.17095
18:10:04|0.17095
18:10:05|0.17126
18:10:05|0.17126
18:10:06|0.17106
18:10:06|0.17106
18:10:07|0.17106
18:10:08|0.17106
18:10:08|0.17106
18:10:09|0.17106
18:10:09|0.17147
18:10:10|0.17147
18:10:11|0.17163
18:10:11|0.17163
18:10:12|0.17163
18:10:12|0.17196
18:10:13|0.17196
18:10:13|0.17196
18:10:13|0.17195
18:10:14|0.17195
18:10:14|0.17195
18:10:16|0.17195
18:10:16|0.17195
18:10:17|0.17195
18:10:18|0.17205
18:10:19|0.17205
18:10:19|0.17205
18:10:20|0.17205
18:10:21|0.17167
18:10:22|0.17175
18:10:23|0.17175
18:10:24|0.17205
18:10:25|0.17205
18:10:25|0.17213
18:10:26|0.17213
18:10:27|0.17213
18:10:27|0.17213
18:10:28|0.17213
18:10:29|0.17188
18:10:30|0.17188
18:10:31|0.17192
18:10:32|0.17192
18:10:32|0.17192
18:10:33|0.17192
18:10:33|0.17192
18:10:34|0.17192
18:10:35|0.17241
18:10:35|0.17244
18:10:35|0.17244
18:10:36|0.17211
18:10:37|0.17211
18:10:37|0.17207
18:10:38|0.17245
18:10:38|0.17245
18:10:39|0.17245
18:10:40|0.17245
18:10:40|0.17263
18:10:41|0.17263
18:10:41|0.17263
18:10:42|0.17263
18:10:42|0.17287
18:10:42|0.17287
18:10:43|0.17287
18:10:43|0.17228
18:10:44|0.17228
18:10:45|0.17287
18:10:46|0.17228
18:10:47|0.17228
18:10:47|0.17228
18:10:48|0.17232
18:10:49|0.17236
18:10:49|0.17236
18:10:49|0.17236
18:10:50|0.17236
18:10:51|0.17234
18:10:51|0.17234
18:10:52|0.17234
18:10:53|0.17251
18:10:53|0.17251
18:10:54|0.17251
18:10:54|0.17251
18:10:55|0.17251
18:10:55|0.17251
18:10:56|0.17251
18:10:57|0.17251
18:10:57|0.17251
18:10:58|0.17251
18:10:59|0.17251
18:11:00|0.17306
18:11:00|0.17306
18:11:00|0.17282
18:11:01|0.17282
18:11:01|0.17282
18:11:02|0.17282
18:11:02|0.17282
18:11:03|0.17282
18:11:04|0.17282
18:11:04|0.17282
18:11:05|0.17311
18:11:06|0.17311
18:11:06|0.17311
18:11:07|0.17311
18:11:07|0.17311
18:11:08|0.17311
18:11:08|0.17311
18:11:09|0.17311
18:11:10|0.17291
18:11:10|0.17291
18:11:11|0.17332
18:11:12|0.17293
18:11:12|0.17293
18:11:13|0.17293
18:11:13|0.17293
18:11:14|0.17293
18:11:14|0.17293
18:11:15|0.1731
18:11:16|0.17355
18:11:18|0.17355
18:11:19|0.17364
18:11:20|0.17332
18:11:21|0.17329
18:11:21|0.17329
18:11:22|0.17329
18:11:22|0.17332
18:11:23|0.17332
18:11:24|0.17332
18:11:24|0.17332
18:11:25|0.17365
18:11:27|0.17333
18:11:28|0.17333
18:11:29|0.17333
18:11:29|0.17333
18:11:30|0.17333
18:11:31|0.17333
18:11:31|0.17333
18:11:32|0.17333
18:11:32|0.17333
18:11:33|0.17333
18:11:34|0.17333
18:11:35|0.17333
18:11:35|0.17334
18:11:36|0.17334
18:11:36|0.17334
18:11:37|0.17334
18:11:37|0.17334
18:11:38|0.17334
18:11:39|0.17334
18:11:39|0.17334
18:11:40|0.17334
18:11:41|0.17334
18:11:41|0.17334
18:11:42|0.17334
18:11:42|0.17334
18:11:43|0.17334
18:11:43|0.17334
18:11:44|0.17334
18:11:45|0.17334
18:11:45|0.17334
18:11:46|0.17334
18:11:46|0.17334
18:11:46|0.17334
18:11:47|0.17334
18:11:48|0.17334
18:11:49|0.17334
18:11:49|0.17334
18:11:50|0.17334
18:11:50|0.17334
18:11:51|0.17334
18:11:51|0.17334
18:11:52|0.17334
18:11:53|0.17312
18:11:54|0.17309
18:11:54|0.17309
18:11:55|0.17309
18:11:56|0.17309
18:11:56|0.17309
18:11:56|0.17309
18:11:57|0.17309
18:11:58|0.17309
18:11:58|0.17309
18:11:58|0.17309
18:11:59|0.17309
18:11:59|0.17309
18:12:00|0.17309
18:12:01|0.17309
18:12:02|0.17309
18:12:02|0.17309
18:12:03|0.17309
18:12:04|0.17309
18:12:04|0.17308
18:12:04|0.17308
18:12:06|0.17351
18:12:07|0.17312
18:12:07|0.17312
18:12:08|0.17312
18:12:08|0.17312
18:12:09|0.17312
18:12:10|0.17312
18:12:11|0.17312
18:12:11|0.17312
18:12:12|0.17312
18:12:13|0.17312
18:12:13|0.17312
18:12:13|0.17312
18:12:14|0.17312
18:12:14|0.17312
18:12:15|0.17312
18:12:15|0.17312
18:12:16|0.17312
18:12:17|0.17312
18:12:18|0.17344
18:12:19|0.17344
18:12:20|0.17344
18:12:21|0.17344
18:12:22|0.17344
18:12:23|0.17344
18:12:24|0.17344
18:12:25|0.17344
18:12:25|0.17344
18:12:26|0.17344
18:12:27|0.17344
18:12:28|0.17344
18:12:29|0.17344
18:12:30|0.17344
18:12:30|0.17344
18:12:31|0.17344
18:12:32|0.17344
18:12:32|0.17344
18:12:33|0.17344
18:12:34|0.17344
18:12:35|0.17344
18:12:35|0.17344
18:12:36|0.17344
18:12:36|0.17344
18:12:37|0.17344
18:12:38|0.17307
18:12:38|0.17307
18:12:39|0.17307
18:12:40|0.17307
18:12:41|0.17307
18:12:41|0.17307
18:12:42|0.1734
18:12:42|0.1734
18:12:43|0.1734
18:12:43|0.1734
18:12:44|0.1734
18:12:44|0.1734
18:12:45|0.1734
18:12:45|0.1734
18:12:46|0.1734
18:12:46|0.1734
18:12:47|0.1734
18:12:47|0.1734
18:12:48|0.1734
18:12:48|0.1734
18:12:49|0.1734
18:12:50|0.1734
18:12:50|0.17291
18:12:51|0.17291
18:12:52|0.17291
18:12:53|0.17291
18:12:54|0.17291
18:12:54|0.17291
18:12:55|0.17291
18:12:56|0.17291
18:12:56|0.17291
18:12:57|0.17291
18:12:57|0.17291
18:12:58|0.17291
18:12:58|0.17292
18:12:59|0.17292
18:13:00|0.17292
18:13:01|0.17292
18:13:01|0.17292
18:13:02|0.17292
18:13:03|0.17292
18:13:04|0.17292
18:13:04|0.17292
18:13:05|0.17292
18:13:06|0.1729
18:13:06|0.1729
18:13:07|0.1729
18:13:07|0.1729
18:13:07|0.17288
18:13:08|0.17265
18:13:09|0.17305
18:13:09|0.17288
18:13:10|0.17287
18:13:10|0.17287
18:13:11|0.17287
18:13:11|0.17249
18:13:12|0.17249
18:13:12|0.17249
18:13:13|0.1724
18:13:14|0.1724
18:13:14|0.1724
18:13:15|0.17272
18:13:15|0.1724
18:13:16|0.1724
18:13:16|0.1724
18:13:17|0.1724
18:13:18|0.1724
18:13:19|0.1724
18:13:20|0.1724
18:13:21|0.17267
18:13:22|0.17263
18:13:24|0.17263
18:13:24|0.17263
18:13:25|0.17263
18:13:26|0.17263
18:13:27|0.17263
18:13:28|0.17263
18:13:28|0.17263
18:13:30|0.17263
18:13:31|0.17263
18:13:32|0.17297
18:13:33|0.17297
18:13:33|0.17297
18:13:34|0.17299
18:13:34|0.17299
18:13:35|0.17299
18:13:36|0.17299
18:13:36|0.17299
18:13:37|0.17299
18:13:37|0.17299
18:13:38|0.17267
18:13:39|0.17267
18:13:39|0.17267
18:13:40|0.17267
18:13:41|0.17267
18:13:42|0.17267
18:13:42|0.17267
18:13:42|0.17267
18:13:43|0.17267
18:13:44|0.17267
18:13:44|0.17267
18:13:45|0.17267
18:13:46|0.17267
18:13:47|0.17267
18:13:47|0.17267
18:13:48|0.17267
18:13:49|0.17267
18:13:50|0.17267
18:13:51|0.17267
18:13:51|0.17267
18:13:52|0.17267
18:13:53|0.17267
18:13:55|0.17267
18:13:55|0.17267
18:13:56|0.17267
18:13:56|0.17267
18:13:57|0.17267
18:13:57|0.17267
18:13:58|0.17267
18:13:58|0.17267
18:13:58|0.17267
18:13:59|0.17267
18:13:59|0.17267
18:14:00|0.17267
18:14:00|0.17267
18:14:01|0.17267
18:14:02|0.17267
18:14:03|0.17267
18:14:03|0.17267
18:14:04|0.17267
18:14:04|0.17267
18:14:05|0.17267
18:14:05|0.17267
18:14:07|0.17267
18:14:07|0.17267
18:14:08|0.17267
18:14:08|0.17267
18:14:09|0.17267
18:14:10|0.17267
18:14:10|0.17241
18:14:11|0.17241
18:14:11|0.17241
18:14:12|0.17241
18:14:12|0.17241
18:14:13|0.17241
18:14:13|0.17241
18:14:14|0.17241
18:14:15|0.17241
18:14:15|0.17241
18:14:16|0.17241
18:14:16|0.17241
18:14:17|0.17241
18:14:17|0.17241
18:14:18|0.17241
18:14:19|0.17241
18:14:20|0.17241
18:14:22|0.17241
18:14:23|0.17241
18:14:24|0.17241
18:14:24|0.17241
18:14:25|0.17241
18:14:25|0.17294
18:14:26|0.17294
18:14:27|0.17294
18:14:28|0.17294
18:14:29|0.17294
18:14:30|0.17294
18:14:31|0.17294
18:14:31|0.17294
18:14:32|0.17294
18:14:33|0.17294
18:14:33|0.17294
18:14:33|0.17294
18:14:34|0.17294
18:14:35|0.17294
18:14:35|0.17294
18:14:35|0.17294
18:14:36|0.17294
18:14:36|0.17294
18:14:37|0.17294
18:14:38|0.17294
18:14:39|0.17294
18:14:40|0.17294
18:14:40|0.17294
18:14:41|0.17294
18:14:41|0.17294
18:14:42|0.17294
18:14:43|0.17294
18:14:43|0.17294
18:14:44|0.17294
18:14:45|0.17294
18:14:45|0.17294
18:14:46|0.17294
18:14:46|0.17294
18:14:47|0.17294
18:14:47|0.17294
18:14:49|0.17294
18:14:49|0.17294
18:14:49|0.17294
18:14:50|0.17294
18:14:51|0.17294
18:14:52|0.17294
18:14:52|0.17294
18:14:53|0.17294
18:14:53|0.17286
18:14:54|0.17286
18:14:55|0.173
18:14:55|0.173
18:14:55|0.173
18:14:56|0.173
18:14:57|0.17324
18:14:57|0.17324
18:14:58|0.17324
18:14:58|0.17324
18:14:59|0.17324
18:14:59|0.17324
18:15:00|0.17324
18:15:01|0.17324
18:15:01|0.17324
18:15:02|0.17324
18:15:02|0.17294
18:15:02|0.17294
18:15:03|0.17278
18:15:03|0.17278
18:15:03|0.17278
18:15:04|0.17278
18:15:04|0.17278
18:15:05|0.17278
18:15:05|0.17278
18:15:06|0.17278
18:15:06|0.17278
18:15:07|0.1732
18:15:08|0.1732
18:15:08|0.1732
18:15:09|0.1732
18:15:09|0.1732
18:15:10|0.1732
18:15:10|0.1732
18:15:11|0.1732
18:15:11|0.1732
18:15:12|0.1732
18:15:12|0.1732
18:15:13|0.1732
18:15:13|0.1732
18:15:14|0.1732
18:15:14|0.17318
18:15:14|0.17318
18:15:15|0.17318
18:15:15|0.1734
18:15:16|0.1734
18:15:16|0.17334
18:15:17|0.17334
18:15:17|0.17334
18:15:18|0.17363
18:15:18|0.17363
18:15:19|0.17363
18:15:19|0.17363
18:15:20|0.17339
18:15:22|0.17339
18:15:22|0.1737
18:15:23|0.1737
18:15:24|0.1736
18:15:24|0.1736
18:15:26|0.1736
18:15:26|0.1736
18:15:27|0.1736
18:15:28|0.1736
18:15:29|0.1736
18:15:29|0.1736
18:15:30|0.1736
18:15:31|0.1736
18:15:32|0.1736
18:15:33|0.1736
18:15:34|0.17382
18:15:35|0.1738
18:15:35|0.1738
18:15:36|0.1738
18:15:37|0.1738
18:15:38|0.1738
18:15:38|0.1738
18:15:39|0.1738
18:15:39|0.1738
18:15:40|0.1738
18:15:40|0.1738
18:15:42|0.1738
18:15:42|0.1738
18:15:43|0.1738
18:15:43|0.1738
18:15:44|0.1738
18:15:44|0.1738
18:15:44|0.1738
18:15:45|0.1738
18:15:45|0.1738
18:15:46|0.1738
18:15:46|0.17382
18:15:47|0.17382
18:15:48|0.17388
18:15:48|0.17388
18:15:49|0.17388
18:15:49|0.17388
18:15:50|0.17388
18:15:50|0.17413
18:15:51|0.1743
18:15:52|0.17442
18:15:53|0.17442
18:15:53|0.17442
18:15:54|0.17391
18:15:54|0.17391
18:15:55|0.17391
18:15:56|0.17443
18:15:57|0.17442
18:15:58|0.17442
18:15:58|0.17442
18:15:59|0.17454
18:15:59|0.17454
18:16:00|0.17441
18:16:00|0.17428
18:16:00|0.17464
18:16:01|0.17464
18:16:01|0.17464
18:16:02|0.17454
18:16:02|0.17454
18:16:03|0.17472
18:16:04|0.17429
18:16:04|0.17428
18:16:05|0.17428
18:16:06|0.17428
18:16:06|0.17428
18:16:07|0.17477
18:16:08|0.17442
18:16:08|0.17442
18:16:08|0.17442
18:16:09|0.1749
18:16:09|0.1749
18:16:10|0.17498
18:16:11|0.17498
18:16:11|0.17498
18:16:12|0.17498
18:16:12|0.17498
18:16:12|0.17498
18:16:13|0.17498
18:16:13|0.17498
18:16:13|0.17498
18:16:14|0.17498
18:16:14|0.17498
18:16:15|0.17498
18:16:16|0.1747
18:16:16|0.175
18:16:17|0.175
18:16:17|0.175
18:16:18|0.175
18:16:18|0.175
18:16:19|0.17504
18:16:20|0.17504
18:16:21|0.17506
18:16:22|0.17457
18:16:24|0.17457
18:16:25|0.17457
18:16:25|0.17457
18:16:27|0.17457
18:16:28|0.17457
18:16:28|0.17457
18:16:29|0.17512
18:16:30|0.17512
18:16:31|0.175
18:16:32|0.17525
18:16:32|0.17506
18:16:33|0.17506
18:16:33|0.17506
18:16:34|0.17506
18:16:35|0.17506
18:16:36|0.17506
18:16:37|0.17506
18:16:37|0.17525
18:16:38|0.17525
18:16:38|0.17525
18:16:39|0.17525
18:16:40|0.17524
18:16:40|0.17524
18:16:42|0.17524
18:16:42|0.17524
18:16:43|0.17524
18:16:44|0.17524
18:16:44|0.17524
18:16:46|0.17524
18:16:46|0.17524
18:16:47|0.17524
18:16:48|0.17524
18:16:48|0.1752
18:16:49|0.1752
18:16:49|0.1752
18:16:50|0.17519
18:16:51|0.17518
18:16:51|0.17518
18:16:51|0.17518
18:16:52|0.175
18:16:52|0.175
18:16:53|0.17482
18:16:54|0.17482
18:16:54|0.17519
18:16:55|0.17519
18:16:55|0.17519
18:16:55|0.17519
18:16:56|0.17519
18:16:57|0.17519
18:16:57|0.17519
18:16:58|0.17519
18:16:58|0.17519
18:16:59|0.17519
18:16:59|0.17519
18:17:00|0.17519
18:17:00|0.17519
18:17:01|0.17519
18:17:02|0.17519
18:17:02|0.17512
18:17:03|0.17485
18:17:03|0.17485
18:17:04|0.17485
18:17:05|0.17485
18:17:05|0.17485
18:17:05|0.17485
18:17:06|0.17485
18:17:07|0.17485
18:17:07|0.17485
18:17:08|0.17485
18:17:08|0.17485
18:17:09|0.17485
18:17:10|0.17485
18:17:10|0.17502
18:17:10|0.17502
18:17:11|0.17502
18:17:11|0.17502
18:17:12|0.17485
18:17:13|0.17485
18:17:13|0.17485
18:17:14|0.17485
18:17:14|0.17485
18:17:15|0.17485
18:17:15|0.17485
18:17:16|0.17485
18:17:16|0.17485
18:17:17|0.17485
18:17:17|0.17485
18:17:18|0.17485
18:17:19|0.17483
18:17:19|0.17483
18:17:20|0.17471
18:17:20|0.17471
18:17:21|0.17471
18:17:22|0.17471
18:17:24|0.17471
18:17:25|0.17466
18:17:26|0.17466
18:17:27|0.17487
18:17:28|0.17487
18:17:28|0.17487
18:17:29|0.17487
18:17:30|0.17487
18:17:30|0.17487
18:17:31|0.17487
18:17:32|0.17487
18:17:32|0.17487
18:17:33|0.17487
18:17:34|0.17487
18:17:35|0.17487
18:17:36|0.17487
18:17:36|0.17487
18:17:37|0.17487
18:17:37|0.17487
18:17:38|0.17487
18:17:38|0.17487
18:17:39|0.17487
18:17:39|0.17487
18:17:40|0.17487
18:17:40|0.17487
18:17:41|0.17487
18:17:41|0.17487
18:17:42|0.17487
18:17:43|0.17487
18:17:43|0.17487
18:17:44|0.17487
18:17:44|0.17487
18:17:45|0.17487
18:17:45|0.17487
18:17:46|0.17487
18:17:47|0.17487
18:17:47|0.17487
18:17:47|0.17487
18:17:48|0.17487
18:17:49|0.17487
18:17:49|0.17487
18:17:50|0.17487
18:17:50|0.17487
18:17:50|0.17487
18:17:51|0.17477
18:17:52|0.17477
18:17:52|0.17477
18:17:53|0.17477
18:17:53|0.17477
18:17:54|0.17477
18:17:54|0.17477
18:17:55|0.17477
18:17:56|0.17477
18:17:57|0.17477
18:17:58|0.17477
18:17:58|0.17491
18:17:58|0.17491
18:17:59|0.17491
18:18:00|0.17491
18:18:00|0.17493
18:18:01|0.17493
18:18:02|0.17493
18:18:02|0.17493
18:18:03|0.17493
18:18:03|0.17493
18:18:04|0.17486
18:18:05|0.17486
18:18:05|0.17486
18:18:06|0.17477
18:18:06|0.17486
18:18:07|0.17486
18:18:08|0.17486
18:18:09|0.17486
18:18:10|0.17486
18:18:11|0.17486
18:18:11|0.17486
18:18:12|0.17486
18:18:12|0.17486
18:18:13|0.17486
18:18:14|0.17486
18:18:14|0.17486
18:18:15|0.17486
18:18:16|0.17486
18:18:17|0.17494
18:18:17|0.17494
18:18:18|0.17494
18:18:18|0.17494
18:18:19|0.17494
18:18:19|0.17494
18:18:20|0.17494
18:18:20|0.1746
18:18:22|0.1746
18:18:23|0.1746
18:18:24|0.1746
18:18:25|0.1746
18:18:26|0.1746
18:18:27|0.1746
18:18:28|0.1746
18:18:29|0.1746
18:18:30|0.1746
18:18:30|0.1746
18:18:31|0.17458
18:18:32|0.17429
18:18:33|0.17429
18:18:34|0.17429
18:18:35|0.17429
18:18:35|0.17429
18:18:36|0.17429
18:18:37|0.17406
18:18:37|0.17406
18:18:38|0.17406
18:18:39|0.17406
18:18:40|0.17406
18:18:40|0.17406
18:18:41|0.17445
18:18:41|0.17408
18:18:41|0.17447
18:18:42|0.17447
18:18:43|0.17418
18:18:44|0.17453
18:18:44|0.17454
18:18:45|0.17454
18:18:46|0.17454
18:18:46|0.17465
18:18:47|0.17465
18:18:48|0.17465
18:18:48|0.17465
18:18:48|0.17481
18:18:49|0.17481
18:18:49|0.17454
18:18:50|0.17454
18:18:51|0.17454
18:18:51|0.17454
18:18:52|0.17454
18:18:52|0.17454
18:18:52|0.17454
18:18:53|0.17454
18:18:54|0.17454
18:18:54|0.17454
18:18:54|0.17454
18:18:55|0.17454
18:18:55|0.17454
18:18:56|0.17454
18:18:56|0.17454
18:18:57|0.17488
18:18:57|0.17488
18:18:57|0.17488
18:18:58|0.17488
18:18:58|0.17488
18:18:59|0.1745
18:18:59|0.1745
18:19:00|0.1745
18:19:01|0.1745
18:19:02|0.1745
18:19:03|0.17462
18:19:03|0.17462
18:19:04|0.17462
18:19:05|0.17462
18:19:05|0.17462
18:19:05|0.17462
18:19:06|0.17462
18:19:06|0.17462
18:19:07|0.17462
18:19:08|0.17462
18:19:08|0.17462
18:19:09|0.17462
18:19:09|0.1749
18:19:11|0.1749
18:19:11|0.1749
18:19:12|0.1749
18:19:12|0.1749
18:19:13|0.1749
18:19:14|0.1749
18:19:14|0.1749
18:19:15|0.1749
18:19:16|0.1749
18:19:17|0.1749
18:19:17|0.1749
18:19:18|0.1749
18:19:18|0.1749
18:19:19|0.1749
18:19:20|0.1749
18:19:21|0.1749
18:19:21|0.1749
18:19:22|0.1749
18:19:22|0.1749
18:19:23|0.1749
18:19:24|0.1749
18:19:25|0.1749
18:19:27|0.1749
18:19:28|0.1749
18:19:28|0.1749
18:19:29|0.1749
18:19:30|0.17493
18:19:31|0.17475
18:19:32|0.17475
18:19:32|0.17475
18:19:33|0.17475
18:19:33|0.17475
18:19:35|0.17475
18:19:35|0.17478
18:19:36|0.17478
18:19:36|0.17478
18:19:37|0.17478
18:19:38|0.17478
18:19:39|0.17478
18:19:39|0.17478
18:19:40|0.17478
18:19:40|0.17478
18:19:41|0.17478
18:19:42|0.17478
18:19:43|0.17478
18:19:43|0.17478
18:19:44|0.17478
18:19:44|0.17478
18:19:45|0.17478
18:19:46|0.17478
18:19:46|0.17478
18:19:47|0.17478
18:19:47|0.17478
18:19:48|0.17478
18:19:48|0.17478
18:19:49|0.17478
18:19:50|0.17498
18:19:50|0.17498
18:19:52|0.17472
18:19:52|0.17472
18:19:53|0.17472
18:19:53|0.17472
18:19:54|0.17472
18:19:54|0.17472
18:19:55|0.17472
18:19:55|0.17472
18:19:56|0.17472
18:19:57|0.17472
18:19:58|0.17472
18:19:58|0.17472
18:19:59|0.17472
18:19:59|0.17472
18:20:00|0.17472
18:20:00|0.17471
18:20:01|0.17471
18:20:03|0.17455
18:20:03|0.17455
18:20:04|0.17455
18:20:05|0.17455
18:20:06|0.17431
18:20:06|0.17431
18:20:06|0.17431
18:20:07|0.17431
18:20:08|0.17431
18:20:09|0.17431
18:20:09|0.17431
18:20:09|0.17431
18:20:10|0.17431
18:20:11|0.17431
18:20:11|0.17431
18:20:12|0.17464
18:20:12|0.17464
18:20:13|0.17464
18:20:13|0.17464
18:20:14|0.17464
18:20:14|0.17464
18:20:15|0.17464
18:20:15|0.17464
18:20:16|0.17464
18:20:16|0.17429
18:20:17|0.17429
18:20:17|0.17433
18:20:18|0.17433
18:20:19|0.17433
18:20:19|0.17433
18:20:20|0.17433
18:20:21|0.17433
18:20:21|0.17433
18:20:22|0.17433
18:20:23|0.17433
18:20:23|0.17433
18:20:24|0.17433
18:20:24|0.17433
18:20:26|0.17433
18:20:26|0.17433
18:20:26|0.17433
18:20:27|0.17433
18:20:28|0.17433
18:20:29|0.17433
18:20:30|0.17433
18:20:31|0.17433
18:20:32|0.17433
18:20:33|0.17433
18:20:33|0.17433
18:20:34|0.17433
18:20:34|0.17433
18:20:35|0.17433
18:20:36|0.17433
18:20:37|0.17422
18:20:38|0.17429
18:20:38|0.17429
18:20:39|0.17429
18:20:40|0.17429
18:20:40|0.17429
18:20:41|0.17429
18:20:42|0.17429
18:20:43|0.17429
18:20:43|0.17429
18:20:43|0.17429
18:20:44|0.17429
18:20:45|0.17466
18:20:45|0.17466
18:20:46|0.17466
18:20:46|0.17466
18:20:47|0.17466
18:20:47|0.17466
18:20:48|0.17466
18:20:48|0.17466
18:20:49|0.17466
18:20:49|0.17466
18:20:50|0.17466
18:20:51|0.17466
18:20:51|0.17466
18:20:52|0.17466
18:20:53|0.17466
18:20:53|0.17466
18:20:54|0.17466
18:20:55|0.17466
18:20:55|0.17466
18:20:55|0.17466
18:20:56|0.17466
18:20:57|0.17466
18:20:57|0.17466
18:20:57|0.17466
18:20:58|0.17466
18:20:58|0.1743
18:20:59|0.17466
18:20:59|0.17466
18:21:00|0.17466
18:21:00|0.17466
18:21:01|0.17466
18:21:01|0.17466
18:21:02|0.17466
18:21:03|0.17466
18:21:03|0.17466
18:21:04|0.17466
18:21:05|0.17466
18:21:05|0.17466
18:21:06|0.17466
18:21:06|0.17432
18:21:07|0.17432
18:21:08|0.17432
18:21:08|0.17432
18:21:09|0.17432
18:21:09|0.17432
18:21:10|0.17432
18:21:11|0.17433
18:21:11|0.17433
18:21:12|0.17433
18:21:13|0.17433
18:21:13|0.17433
18:21:14|0.17433
18:21:14|0.17433
18:21:15|0.17433
18:21:16|0.17433
18:21:16|0.17433
18:21:17|0.17433
18:21:18|0.17433
18:21:18|0.17433
18:21:18|0.17433
18:21:19|0.17433
18:21:20|0.17433
18:21:20|0.17432
18:21:21|0.17432
18:21:21|0.17432
18:21:22|0.17432
18:21:23|0.17432
18:21:23|0.17432
18:21:23|0.17432
18:21:24|0.17432
18:21:24|0.17432
18:21:25|0.17432
18:21:26|0.17432
18:21:27|0.17432
18:21:28|0.17432
18:21:28|0.17432
18:21:29|0.17432
18:21:30|0.17432
18:21:31|0.17432
18:21:32|0.17432
18:21:33|0.17432
18:21:34|0.17432
18:21:35|0.17432
18:21:36|0.17432
18:21:37|0.17432
18:21:37|0.17432
18:21:38|0.17432
18:21:39|0.17432
18:21:39|0.17432
18:21:39|0.17432
18:21:41|0.17432
18:21:41|0.17432
18:21:42|0.17432
18:21:43|0.17432
18:21:43|0.17432
18:21:44|0.17432
18:21:44|0.17432
18:21:45|0.17432
18:21:45|0.17432
18:21:46|0.17431
18:21:46|0.17431
18:21:48|0.17431
18:21:48|0.17431
18:21:49|0.17431
18:21:49|0.17431
18:21:50|0.17431
18:21:50|0.17431
18:21:50|0.17431
18:21:51|0.17431
18:21:52|0.17431
18:21:52|0.17448
18:21:52|0.17448
18:21:53|0.17448
18:21:53|0.17448
18:21:54|0.17448
18:21:54|0.17448
18:21:55|0.17448
18:21:56|0.17448
18:21:56|0.17432
18:21:57|0.17432
18:21:58|0.17429
18:21:58|0.17429
18:21:59|0.17429
18:22:00|0.17429
18:22:01|0.17429
18:22:02|0.17429
18:22:02|0.17429
18:22:02|0.17429
18:22:03|0.17429
18:22:04|0.17429
18:22:04|0.17429
18:22:05|0.17429
18:22:06|0.17429
18:22:06|0.17429
18:22:06|0.17429
18:22:07|0.17429
18:22:07|0.17429
18:22:08|0.17429
18:22:08|0.17429
18:22:09|0.17429
18:22:09|0.17429
18:22:09|0.17429
18:22:10|0.17429
18:22:11|0.17429
18:22:11|0.17429
18:22:12|0.17429
18:22:12|0.17429
18:22:12|0.17429
18:22:12|0.17429
18:22:13|0.17429
18:22:13|0.17429
18:22:14|0.17445
18:22:14|0.17445
18:22:15|0.17445
18:22:16|0.17445
18:22:17|0.17445
18:22:17|0.17445
18:22:18|0.17445
18:22:19|0.17445
18:22:19|0.17445
18:22:20|0.17445
18:22:20|0.17445
18:22:20|0.17445
18:22:21|0.17416
18:22:21|0.17416
18:22:21|0.17416
18:22:22|0.17459
18:22:23|0.17459
18:22:23|0.17459
18:22:24|0.17459
18:22:24|0.17459
18:22:25|0.17459
18:22:25|0.17459
18:22:25|0.17459
18:22:26|0.17459
18:22:27|0.17459
18:22:28|0.17452
18:22:29|0.17452
18:22:30|0.17452
18:22:31|0.17452
18:22:32|0.17452
18:22:32|0.17452
18:22:33|0.17452
18:22:34|0.17452
18:22:34|0.17452
18:22:35|0.17452
18:22:36|0.17452
18:22:37|0.17452
18:22:38|0.17452
18:22:39|0.17452
18:22:39|0.17452
18:22:40|0.17452
18:22:41|0.17452
18:22:41|0.17452
18:22:42|0.17452
18:22:42|0.17452
18:22:43|0.17452
18:22:44|0.17452
18:22:44|0.17452
18:22:45|0.17452
18:22:46|0.17452
18:22:46|0.17452
18:22:47|0.17452
18:22:48|0.17452
18:22:48|0.17452
18:22:49|0.17452
18:22:50|0.17452
18:22:51|0.17452
18:22:52|0.17452
18:22:52|0.17442
18:22:53|0.17442
18:22:54|0.17442
18:22:54|0.17442
18:22:55|0.17442
18:22:55|0.17408
18:22:56|0.17408
18:22:56|0.17408
18:22:57|0.17408
18:22:57|0.17408
18:22:58|0.17408
18:22:58|0.17408
18:22:59|0.17408
18:22:59|0.17408
18:23:00|0.17408
18:23:00|0.17408
18:23:01|0.17408
18:23:02|0.17408
18:23:02|0.17408
18:23:02|0.174
18:23:03|0.174
18:23:04|0.174
18:23:05|0.174
18:23:06|0.174
18:23:06|0.174
18:23:07|0.17407
18:23:08|0.17407
18:23:08|0.17407
18:23:09|0.17407
18:23:10|0.17407
18:23:10|0.17407
18:23:11|0.17462
18:23:12|0.17462
18:23:12|0.1747
18:23:12|0.17444
18:23:13|0.17444
18:23:13|0.17444
18:23:14|0.17445
18:23:15|0.17445
18:23:15|0.17445
18:23:15|0.17445
18:23:16|0.17485
18:23:16|0.17485
18:23:17|0.17485
18:23:18|0.17485
18:23:18|0.17485
18:23:19|0.17485
18:23:20|0.17458
18:23:20|0.17458
18:23:21|0.17484
18:23:21|0.17484
18:23:22|0.17484
18:23:23|0.17484
18:23:23|0.17415
18:23:24|0.17412
18:23:25|0.17412
18:23:25|0.17412
18:23:25|0.17412
18:23:26|0.17412
18:23:26|0.17447
18:23:27|0.17447
18:23:28|0.17447
18:23:29|0.17447
18:23:31|0.17447
18:23:32|0.17447
18:23:33|0.17424
18:23:34|0.17424
18:23:35|0.17451
18:23:36|0.17452
18:23:36|0.17452
18:23:37|0.17452
18:23:38|0.17452
18:23:39|0.17452
18:23:39|0.17452
18:23:40|0.17452
18:23:41|0.17452
18:23:41|0.17452
18:23:42|0.17452
18:23:43|0.17452
18:23:43|0.17452
18:23:43|0.17452
18:23:44|0.17458
18:23:45|0.17458
18:23:45|0.17458
18:23:47|0.17458
18:23:48|0.17458
18:23:48|0.17475
18:23:49|0.17475
18:23:50|0.17475
18:23:50|0.17475
18:23:51|0.17475
18:23:53|0.17453
18:23:53|0.17453
18:23:53|0.17453
18:23:54|0.17453
18:23:55|0.17453
18:23:55|0.17453
18:23:55|0.17453
18:23:56|0.17453
18:23:56|0.17438
18:23:57|0.17438
18:23:58|0.17438
18:23:58|0.17438
18:23:59|0.17438
18:24:00|0.17438
18:24:00|0.17438
18:24:01|0.17438
18:24:02|0.17438
18:24:02|0.1744
18:24:03|0.1744
18:24:03|0.1744
18:24:04|0.1744
18:24:04|0.17411
18:24:05|0.17411
18:24:06|0.17411
18:24:06|0.17411
18:24:07|0.17411
18:24:07|0.17402
18:24:08|0.17402
18:24:08|0.17402
18:24:09|0.17402
18:24:10|0.17384
18:24:11|0.17383
18:24:12|0.17383
18:24:12|0.17404
18:24:12|0.17404
18:24:13|0.17404
18:24:14|0.17404
18:24:14|0.17404
18:24:14|0.17404
18:24:15|0.17404
18:24:15|0.17404
18:24:16|0.17404
18:24:16|0.17404
18:24:16|0.17404
18:24:17|0.17404
18:24:18|0.17404
18:24:19|0.17404
18:24:20|0.17404
18:24:20|0.17403
18:24:20|0.17403
18:24:21|0.17403
18:24:22|0.17403
18:24:22|0.17403
18:24:23|0.17403
18:24:24|0.17403
18:24:24|0.17403
18:24:24|0.17403
18:24:25|0.17403
18:24:26|0.17375
18:24:27|0.17374
18:24:27|0.1735
18:24:27|0.1735
18:24:29|0.17358
18:24:29|0.17376
18:24:31|0.17376
18:24:32|0.17343
18:24:33|0.17323
18:24:33|0.17323
18:24:35|0.17321
18:24:35|0.17314
18:24:37|0.1736
18:24:38|0.1736
18:24:38|0.1736
18:24:39|0.1736
18:24:40|0.1736
18:24:40|0.1736
18:24:41|0.1736
18:24:41|0.1736
18:24:42|0.1736
18:24:43|0.1736
18:24:44|0.1736
18:24:45|0.1736
18:24:45|0.1736
18:24:46|0.1736
18:24:47|0.1736
18:24:48|0.1736
18:24:49|0.1736
18:24:50|0.1736
18:24:50|0.1736
18:24:51|0.1736
18:24:52|0.1736
18:24:52|0.1736
18:24:53|0.1736
18:24:53|0.1736
18:24:54|0.1736
18:24:54|0.1736
18:24:55|0.1736
18:24:55|0.1736
18:24:56|0.1736
18:24:57|0.17334
18:24:57|0.17334
18:24:58|0.17334
18:24:59|0.17334
18:25:00|0.17335
18:25:00|0.17335
18:25:01|0.17335
18:25:01|0.17335
18:25:02|0.17335
18:25:03|0.17335
18:25:03|0.17335
18:25:04|0.17335
18:25:06|0.17328
18:25:06|0.17328
18:25:06|0.17328
18:25:07|0.17328
18:25:08|0.17328
18:25:08|0.17328
18:25:09|0.17328
18:25:09|0.17328
18:25:10|0.17328
18:25:10|0.17328
18:25:11|0.17328
18:25:11|0.17328
18:25:12|0.17328
18:25:12|0.17328
18:25:13|0.17328
18:25:14|0.17328
18:25:14|0.17328
18:25:14|0.17328
18:25:14|0.17328
18:25:15|0.17328
18:25:15|0.17328
18:25:16|0.17359
18:25:16|0.17359
18:25:17|0.17359
18:25:17|0.17359
18:25:18|0.17359
18:25:18|0.17359
18:25:19|0.17359
18:25:19|0.17359
18:25:20|0.17359
18:25:20|0.17359
18:25:22|0.17359
18:25:22|0.17359
18:25:23|0.17359
18:25:23|0.17359
18:25:24|0.17359
18:25:25|0.17359
18:25:25|0.17359
18:25:26|0.17359
18:25:26|0.17359
18:25:27|0.17359
18:25:28|0.17359
18:25:28|0.17359
18:25:29|0.17359
18:25:30|0.17359
18:25:31|0.17359
18:25:32|0.17359
18:25:33|0.17318
18:25:33|0.17318
18:25:34|0.17318
18:25:34|0.17318
18:25:36|0.17318
18:25:36|0.17318
18:25:38|0.17318
18:25:39|0.17318
18:25:40|0.17318
18:25:40|0.17324
18:25:41|0.17324
18:25:42|0.17314
18:25:43|0.17314
18:25:44|0.17314
18:25:44|0.17314
18:25:45|0.17314
18:25:46|0.17314
18:25:47|0.17314
18:25:47|0.17314
18:25:48|0.17345
18:25:48|0.17345
18:25:49|0.17345
18:25:49|0.17345
18:25:50|0.17345
18:25:50|0.17345
18:25:51|0.17345
18:25:51|0.17345
18:25:52|0.17345
18:25:53|0.17345
18:25:54|0.17345
18:25:55|0.17345
18:25:55|0.17345
18:25:56|0.17345
18:25:57|0.17345
18:25:57|0.17345
18:25:58|0.17345
18:25:59|0.17324
18:25:59|0.17324
18:26:00|0.17324
18:26:01|0.17324
18:26:01|0.17324
18:26:02|0.17324
18:26:02|0.17324
18:26:03|0.17296
18:26:03|0.17296
18:26:04|0.173
18:26:04|0.173
18:26:05|0.17293
18:26:05|0.1729
18:26:06|0.1729
18:26:06|0.1729
18:26:06|0.1729
18:26:07|0.1729
18:26:08|0.1729
18:26:08|0.1729
18:26:09|0.1729
18:26:09|0.173
18:26:10|0.173
18:26:10|0.173
18:26:10|0.173
18:26:11|0.173
18:26:11|0.173
18:26:12|0.173
18:26:13|0.173
18:26:13|0.173
18:26:13|0.173
18:26:14|0.173
18:26:15|0.173
18:26:15|0.173
18:26:16|0.17289
18:26:17|0.17282
18:26:18|0.1728
18:26:18|0.1728
18:26:19|0.17259
18:26:19|0.17303
18:26:20|0.17303
18:26:20|0.17303
18:26:21|0.17303
18:26:21|0.17303
18:26:22|0.17303
18:26:23|0.17286
18:26:24|0.17286
18:26:24|0.17286
18:26:25|0.17286
18:26:25|0.17286
18:26:26|0.17286
18:26:27|0.17286
18:26:28|0.17286
18:26:29|0.17286
18:26:29|0.17286
18:26:30|0.17286
18:26:31|0.17262
18:26:32|0.1728
18:26:33|0.1728
18:26:34|0.1728
18:26:34|0.1728
18:26:35|0.1728
18:26:35|0.1728
18:26:36|0.1728
18:26:37|0.1728
18:26:38|0.17257
18:26:38|0.17257
18:26:39|0.17257
18:26:40|0.17257
18:26:41|0.17257
18:26:42|0.17257
18:26:42|0.17257
18:26:43|0.17257
18:26:43|0.17257
18:26:44|0.17257
18:26:44|0.17257
18:26:45|0.17257
18:26:46|0.17257
18:26:46|0.17257
18:26:47|0.17257
18:26:47|0.17257
18:26:48|0.17257
18:26:49|0.17257
18:26:50|0.17257
18:26:51|0.17257
18:26:51|0.17257
18:26:52|0.17257
18:26:53|0.17257
18:26:53|0.17257
18:26:54|0.17257
18:26:54|0.17257
18:26:55|0.17257
18:26:55|0.17257
18:26:56|0.17257
18:26:57|0.17257
18:26:58|0.17257
18:26:58|0.17257
18:26:59|0.17259
18:27:00|0.17259
18:27:01|0.17259
18:27:01|0.17259
18:27:01|0.17259
18:27:02|0.17257
18:27:03|0.17257
18:27:04|0.17257
18:27:05|0.17257
18:27:05|0.17257
18:27:06|0.17257
18:27:07|0.17257
18:27:08|0.17257
18:27:08|0.17257
18:27:09|0.17257
18:27:09|0.17257
18:27:10|0.17257
18:27:11|0.17257
18:27:11|0.17289
18:27:12|0.17289
18:27:12|0.17289
18:27:13|0.17289
18:27:14|0.17289
18:27:14|0.17289
18:27:15|0.17289
18:27:16|0.17289
18:27:16|0.17289
18:27:17|0.17289
18:27:17|0.17289
18:27:17|0.17289
18:27:18|0.17289
18:27:19|0.17289
18:27:20|0.17289
18:27:20|0.17289
18:27:21|0.17307
18:27:21|0.17307
18:27:21|0.17307
18:27:22|0.17289
18:27:22|0.17289
18:27:23|0.17289
18:27:24|0.17289
18:27:24|0.17289
18:27:24|0.17289
18:27:25|0.17289
18:27:25|0.17289
18:27:26|0.17289
18:27:26|0.17289
18:27:27|0.17289
18:27:27|0.17289
18:27:28|0.17289
18:27:29|0.17289
18:27:29|0.17289
18:27:29|0.17289
18:27:30|0.17289
18:27:30|0.17313
18:27:31|0.17313
18:27:31|0.17313
18:27:32|0.17293
18:27:34|0.17293
18:27:35|0.17293
18:27:36|0.17285
18:27:36|0.17285
18:27:37|0.17285
18:27:38|0.17285
18:27:38|0.17285
18:27:40|0.17285
18:27:40|0.17285
18:27:41|0.17285
18:27:41|0.17285
18:27:42|0.17285
18:27:43|0.17285
18:27:44|0.17285
18:27:44|0.17285
18:27:45|0.17285
18:27:45|0.17285
18:27:46|0.17285
18:27:47|0.17285
18:27:47|0.17285
18:27:49|0.17285
18:27:49|0.17285
18:27:50|0.17285
18:27:51|0.17285
18:27:51|0.1731
18:27:52|0.1731
18:27:52|0.1731
18:27:53|0.1731
18:27:54|0.1731
18:27:55|0.1731
18:27:55|0.1731
18:27:56|0.1731
18:27:56|0.1731
18:27:57|0.1731
18:27:58|0.1731
18:27:59|0.1731
18:28:00|0.1731
18:28:00|0.1731
18:28:01|0.1731
18:28:01|0.1731
18:28:02|0.1731
18:28:03|0.1731
18:28:03|0.1731
18:28:04|0.1731
18:28:05|0.1731
18:28:06|0.17267
18:28:06|0.17267
18:28:06|0.17271
18:28:07|0.17271
18:28:07|0.17269
18:28:08|0.17269
18:28:08|0.17269
18:28:09|0.17269
18:28:09|0.17269
18:28:10|0.17269
18:28:11|0.17269
18:28:11|0.17269
18:28:12|0.17269
18:28:13|0.17269
18:28:14|0.17269
18:28:14|0.17269
18:28:15|0.17269
18:28:16|0.17269
18:28:17|0.17269
18:28:17|0.17269
18:28:18|0.17258
18:28:18|0.17258
18:28:19|0.17258
18:28:20|0.17258
18:28:20|0.17258
18:28:21|0.17258
18:28:21|0.17258
18:28:22|0.17258
18:28:22|0.17258
18:28:23|0.17258
18:28:23|0.17258
18:28:23|0.17258
18:28:24|0.17258
18:28:24|0.17258
18:28:25|0.17281
18:28:25|0.17281
18:28:26|0.17281
18:28:26|0.17281
18:28:27|0.17281
18:28:28|0.17281
18:28:28|0.17281
18:28:28|0.17281
18:28:29|0.17281
18:28:30|0.17281
18:28:30|0.17281
18:28:31|0.17281
18:28:32|0.17281
18:28:33|0.17281
18:28:34|0.17269
18:28:36|0.17269
18:28:36|0.17269
18:28:37|0.17269
18:28:38|0.17269
18:28:39|0.17269
18:28:40|0.17269
18:28:40|0.17269
18:28:41|0.17269
18:28:41|0.17269
18:28:43|0.17269
18:28:44|0.17269
18:28:44|0.17269
18:28:45|0.17269
18:28:46|0.17269
18:28:46|0.17269
18:28:47|0.17269
18:28:47|0.17269
18:28:48|0.17269
18:28:49|0.17269
18:28:49|0.17269
18:28:50|0.17269
18:28:51|0.17257
18:28:52|0.17257
18:28:53|0.17257
18:28:53|0.17257
18:28:54|0.17257
18:28:54|0.17257
18:28:55|0.17257
18:28:55|0.1725
18:28:57|0.1725
18:28:57|0.1725
18:28:58|0.17257
18:28:58|0.17257
18:28:58|0.17257
18:28:59|0.17257
18:28:59|0.17257
18:29:00|0.17257
18:29:00|0.17257
18:29:01|0.17257
18:29:02|0.17257
18:29:03|0.1725
18:29:04|0.17256
18:29:05|0.17256
18:29:05|0.17256
18:29:06|0.17256
18:29:06|0.17256
18:29:07|0.17256
18:29:07|0.17256
18:29:08|0.17256
18:29:09|0.17256
18:29:10|0.17256
18:29:11|0.17256
18:29:11|0.17256
18:29:11|0.17256
18:29:12|0.17256
18:29:13|0.17256
18:29:13|0.17256
18:29:14|0.17256
18:29:14|0.17256
18:29:15|0.17256
18:29:16|0.17256
18:29:16|0.17256
18:29:17|0.17256
18:29:18|0.17256
18:29:18|0.17256
18:29:19|0.17256
18:29:19|0.17256
18:29:19|0.17256
18:29:20|0.17256
18:29:21|0.17256
18:29:21|0.17247
18:29:22|0.17234
18:29:22|0.17234
18:29:23|0.17231
18:29:23|0.17231
18:29:24|0.17231
18:29:24|0.17231
18:29:25|0.17231
18:29:25|0.17231
18:29:26|0.17231
18:29:26|0.17231
18:29:27|0.17231
18:29:27|0.17231
18:29:28|0.17218
18:29:29|0.17231
18:29:29|0.1721
18:29:29|0.17231
18:29:30|0.17231
18:29:30|0.17231
18:29:31|0.17231
18:29:31|0.17231
18:29:32|0.17231
18:29:33|0.17231
18:29:33|0.17231
18:29:34|0.17231
18:29:35|0.17231
18:29:36|0.17231
18:29:37|0.17231
18:29:38|0.17231
18:29:39|0.17231
18:29:40|0.17231
18:29:41|0.17231
18:29:42|0.17231
18:29:43|0.1721
18:29:44|0.1721
18:29:45|0.1721
18:29:46|0.1721
18:29:47|0.1721
18:29:48|0.1721
18:29:48|0.1721
18:29:49|0.1721
18:29:50|0.1721
18:29:51|0.1721
18:29:51|0.1721
18:29:52|0.1721
18:29:53|0.1721
18:29:53|0.1721
18:29:54|0.1721
18:29:54|0.1721
18:29:55|0.1721
18:29:56|0.1721
18:29:57|0.1721
18:29:57|0.1721
18:29:58|0.1721
18:29:59|0.1721
18:29:59|0.1721
18:30:00|0.1721
18:30:01|0.1721
18:30:01|0.1721
18:30:02|0.1721
18:30:03|0.1721
18:30:04|0.1721
18:30:04|0.1721
18:30:04|0.1721
18:30:05|0.1721
18:30:06|0.1721
18:30:06|0.1721
18:30:07|0.1723
18:30:08|0.1723
18:30:08|0.1723
18:30:08|0.1723
18:30:09|0.1723
18:30:10|0.1723
18:30:10|0.1723
18:30:11|0.1723
18:30:11|0.1723
18:30:12|0.1723
18:30:12|0.17225
18:30:13|0.17225
18:30:14|0.17225
18:30:14|0.17225
18:30:15|0.17225
18:30:15|0.17225
18:30:16|0.17225
18:30:16|0.17225
18:30:17|0.17225
18:30:18|0.17225
18:30:18|0.17209
18:30:18|0.17209
18:30:20|0.17209
18:30:20|0.17209
18:30:21|0.17209
18:30:21|0.17209
18:30:21|0.17209
18:30:21|0.17209
18:30:22|0.17209
18:30:22|0.1723
18:30:23|0.1723
18:30:23|0.1723
18:30:24|0.1723
18:30:24|0.1723
18:30:24|0.1723
18:30:25|0.1723
18:30:25|0.1723
18:30:26|0.1723
18:30:26|0.1723
18:30:27|0.1723
18:30:27|0.1723
18:30:28|0.1723
18:30:28|0.1723
18:30:29|0.1723
18:30:30|0.17211
18:30:30|0.17211
18:30:30|0.17211
18:30:31|0.17211
18:30:31|0.17211
18:30:32|0.17211
18:30:32|0.17227
18:30:33|0.17227
18:30:33|0.17227
18:30:35|0.17227
18:30:36|0.17227
18:30:37|0.17227
18:30:38|0.17227
18:30:39|0.17227
18:30:41|0.17227
18:30:42|0.17227
18:30:42|0.17227
18:30:43|0.17227
18:30:44|0.17227
18:30:44|0.17227
18:30:44|0.17227
18:30:45|0.17227
18:30:46|0.17227
18:30:47|0.17227
18:30:47|0.17227
18:30:48|0.17227
18:30:49|0.17227
18:30:49|0.17257
18:30:50|0.17257
18:30:51|0.17257
18:30:51|0.17257
18:30:52|0.17257
18:30:53|0.1725
18:30:54|0.1725
18:30:54|0.1725
18:30:55|0.1725
18:30:55|0.1725
18:30:56|0.1725
18:30:57|0.1725
18:30:57|0.1725
18:30:57|0.17255
18:30:58|0.17255
18:31:04|0.17248
18:31:05|0.1725
18:31:05|0.1725
18:31:06|0.1725
18:31:06|0.1725
18:31:06|0.1725
18:31:07|0.17264
18:31:08|0.17264
18:31:08|0.17264
18:31:09|0.17264
18:31:09|0.17264
18:31:09|0.17264
18:31:10|0.17264
18:31:10|0.17264
18:31:11|0.17264
18:31:11|0.17264
18:31:12|0.17264
18:31:12|0.17264
18:31:12|0.17264
18:31:13|0.17264
18:31:13|0.17264
18:31:13|0.17264
18:31:14|0.17264
18:31:14|0.17264
18:31:15|0.17264
18:31:15|0.17264
18:31:16|0.17264
18:31:16|0.17264
18:31:17|0.17264
18:31:17|0.17264
18:31:18|0.17264
18:31:18|0.17264
18:31:18|0.17264
18:31:19|0.17264
18:31:19|0.1723
18:31:19|0.1723
18:31:20|0.1723
18:31:21|0.1725
18:31:21|0.1725
18:31:22|0.1725
18:31:22|0.1725
18:31:23|0.1725
18:31:23|0.1725
18:31:23|0.1725
18:31:24|0.1725
18:31:24|0.1725
18:31:25|0.1725
18:31:26|0.1725
18:31:26|0.1725
18:31:27|0.1725
18:31:27|0.1725
18:31:28|0.1725
18:31:29|0.1725
18:31:29|0.1725
18:31:30|0.1725
18:31:30|0.1725
18:31:31|0.1725
18:31:32|0.1725
18:31:32|0.17208
18:31:33|0.17194
18:31:33|0.17207
18:31:34|0.17207
18:31:34|0.17207
18:31:35|0.17207
18:31:36|0.17207
18:31:37|0.17207
18:31:38|0.17207
18:31:38|0.17207
18:31:39|0.17207
18:31:40|0.17207
18:31:41|0.17207
18:31:41|0.17207
18:31:43|0.17207
18:31:43|0.17207
18:31:44|0.17207
18:31:45|0.17207
18:31:46|0.17207
18:31:46|0.17204
18:31:47|0.17204
18:31:47|0.17204
18:31:48|0.17204
18:31:48|0.17204
18:31:49|0.17204
18:31:49|0.17204
18:31:50|0.17204
18:31:51|0.17204
18:31:51|0.17204
18:31:52|0.17204
18:31:53|0.17204
18:31:53|0.17144
18:31:54|0.17144
18:31:54|0.17141
18:31:55|0.17141
18:31:56|0.17141
18:31:57|0.17141
18:31:58|0.17173
18:31:58|0.17173
18:31:59|0.17173
18:32:00|0.17152
18:32:00|0.17152
18:32:01|0.17137
18:32:02|0.1715
18:32:03|0.1715
18:32:03|0.1715
18:32:04|0.1715
18:32:05|0.1715
18:32:05|0.17138
18:32:05|0.17138
18:32:06|0.17138
18:32:07|0.17138
18:32:07|0.17138
18:32:08|0.1715
18:32:08|0.17127
18:32:09|0.17127
18:32:09|0.17127
18:32:10|0.17127
18:32:11|0.17127
18:32:12|0.17127
18:32:12|0.17127
18:32:13|0.17127
18:32:13|0.17112
18:32:13|0.17112
18:32:14|0.17112
18:32:15|0.17112
18:32:15|0.17112
18:32:16|0.17112
18:32:16|0.17112
18:32:17|0.17112
18:32:18|0.17112
18:32:18|0.17112
18:32:19|0.17112
18:32:19|0.17112
18:32:20|0.17112
18:32:21|0.17112
18:32:21|0.17112
18:32:22|0.17129
18:32:23|0.17129
18:32:23|0.17141
18:32:24|0.17132
18:32:24|0.17132
18:32:25|0.17132
18:32:25|0.17132
18:32:26|0.17132
18:32:26|0.17132
18:32:27|0.17132
18:32:27|0.17132
18:32:28|0.17132
18:32:28|0.17132
18:32:29|0.17132
18:32:29|0.17132
18:32:30|0.17132
18:32:31|0.17132
18:32:31|0.17132
18:32:32|0.17132
18:32:32|0.17132
18:32:32|0.17132
18:32:33|0.17132
18:32:34|0.17132
18:32:35|0.17116
18:32:35|0.17116
18:32:36|0.17116
18:32:37|0.17116
18:32:38|0.17116
18:32:39|0.17116
18:32:40|0.17116
18:32:41|0.17116
18:32:42|0.17116
18:32:43|0.17116
18:32:44|0.17116
18:32:45|0.17116
18:32:46|0.17116
18:32:47|0.17102
18:32:47|0.17102
18:32:48|0.17102
18:32:49|0.17116
18:32:49|0.17116
18:32:50|0.17116
18:32:51|0.17116
18:32:51|0.17116
18:32:52|0.17116
18:32:53|0.17117
18:32:53|0.17117
18:32:54|0.17117
18:32:55|0.17117
18:32:56|0.17117
18:32:57|0.17117
18:32:57|0.17117
18:32:58|0.17117
18:32:58|0.17117
18:32:59|0.17117
18:33:00|0.17117
18:33:00|0.17117
18:33:00|0.17117
18:33:01|0.17098
18:33:02|0.17098
18:33:02|0.17098
18:33:03|0.17098
18:33:03|0.17098
18:33:04|0.17098
18:33:05|0.17098
18:33:05|0.17098
18:33:06|0.17098
18:33:06|0.17098
18:33:07|0.17098
18:33:08|0.17098
18:33:08|0.17098
18:33:09|0.17098
18:33:09|0.17098
18:33:10|0.17098
18:33:10|0.17105
18:33:11|0.17101
18:33:11|0.17101
18:33:12|0.17101
18:33:12|0.17101
18:33:13|0.17101
18:33:13|0.17101
18:33:14|0.17101
18:33:14|0.17101
18:33:15|0.17101
18:33:15|0.17101
18:33:16|0.17101
18:33:16|0.17101
18:33:17|0.17101
18:33:18|0.17101
18:33:18|0.17101
18:33:19|0.17101
18:33:19|0.17098
18:33:20|0.17098
18:33:20|0.17098
18:33:21|0.17098
18:33:22|0.17098
18:33:22|0.17098
18:33:23|0.17098
18:33:23|0.17098
18:33:24|0.17087
18:33:24|0.17087
18:33:25|0.17098
18:33:25|0.17098
18:33:26|0.17098
18:33:26|0.17101
18:33:27|0.17101
18:33:27|0.17101
18:33:28|0.17101
18:33:29|0.17101
18:33:29|0.17101
18:33:30|0.17101
18:33:30|0.17101
18:33:31|0.17101
18:33:31|0.17101
18:33:32|0.17101
18:33:32|0.17101
18:33:32|0.17101
18:33:33|0.17101
18:33:33|0.17101
18:33:34|0.17101
18:33:35|0.17101
18:33:35|0.17101
18:33:36|0.17101
18:33:36|0.17101
18:33:37|0.17083
18:33:38|0.17083
18:33:39|0.17083
18:33:40|0.17083
18:33:41|0.17083
18:33:43|0.17083
18:33:43|0.17083
18:33:44|0.17083
18:33:45|0.17083
18:33:46|0.17083
18:33:47|0.17083
18:33:48|0.17083
18:33:48|0.17083
18:33:49|0.17083
18:33:49|0.17083
18:33:50|0.17083
18:33:50|0.17084
18:33:51|0.17084
18:33:51|0.17084
18:33:52|0.17084
18:33:53|0.17084
18:33:54|0.17084
18:33:54|0.17084
18:33:55|0.17084
18:33:56|0.17084
18:33:57|0.17084
18:33:57|0.17084
18:33:58|0.17084
18:33:58|0.17084
18:33:59|0.17084
18:33:59|0.17084
18:34:00|0.17084
18:34:00|0.17084
18:34:00|0.17084
18:34:02|0.17084
18:34:02|0.17084
18:34:03|0.17084
18:34:03|0.17084
18:34:04|0.17084
18:34:04|0.17084
18:34:05|0.17084
18:34:05|0.17084
18:34:06|0.17084
18:34:06|0.17084
18:34:07|0.17084
18:34:07|0.17084
18:34:08|0.17084
18:34:08|0.17084
18:34:09|0.17084
18:34:10|0.17084
18:34:11|0.17073
18:34:11|0.17073
18:34:12|0.17073
18:34:13|0.17073
18:34:13|0.17066
18:34:14|0.17066
18:34:14|0.17066
18:34:15|0.17066
18:34:15|0.17066
18:34:16|0.17065
18:34:16|0.17065
18:34:18|0.17065
18:34:18|0.17065
18:34:19|0.17065
18:34:19|0.17065
18:34:20|0.17065
18:34:20|0.1707
18:34:21|0.1707
18:34:21|0.1707
18:34:22|0.1707
18:34:23|0.1707
18:34:23|0.1707
18:34:24|0.1707
18:34:24|0.1707
18:34:25|0.1707
18:34:25|0.1707
18:34:26|0.1707
18:34:26|0.1707
18:34:27|0.1707
18:34:27|0.1707
18:34:28|0.1707
18:34:28|0.1707
18:34:28|0.1707
18:34:29|0.1707
18:34:29|0.1707
18:34:29|0.1707
18:34:30|0.1707
18:34:30|0.1707
18:34:31|0.1707
18:34:31|0.1707
18:34:32|0.1707
18:34:33|0.1707
18:34:33|0.1707
18:34:34|0.1712
18:34:34|0.1712
18:34:35|0.17139
18:34:35|0.17139
18:34:35|0.17139
18:34:36|0.17139
18:34:36|0.17139
18:34:36|0.17139
18:34:37|0.17139
18:34:37|0.17139
18:34:38|0.17139
18:34:39|0.17138
18:34:40|0.17138
18:34:42|0.17138
18:34:43|0.17098
18:34:44|0.17098
18:34:45|0.17098
18:34:46|0.17099
18:34:47|0.17099
18:34:48|0.17099
18:34:49|0.17098
18:34:49|0.17098
18:34:50|0.17098
18:34:50|0.17098
18:34:51|0.17098
18:34:52|0.17098
18:34:52|0.17098
18:34:53|0.17098
18:34:54|0.17098
18:34:55|0.17098
18:34:56|0.17098
18:34:57|0.17098
18:34:57|0.17098
18:34:58|0.17098
18:34:59|0.17098
18:35:00|0.17098
18:35:00|0.17098
18:35:01|0.17098
18:35:01|0.17098
18:35:02|0.17098
18:35:03|0.17098
18:35:04|0.17098
18:35:05|0.17098
18:35:07|0.17098
18:35:08|0.17098
18:35:09|0.17098
18:35:09|0.17098
18:35:10|0.17098
18:35:11|0.17098
18:35:12|0.17098
18:35:12|0.17098
18:35:12|0.17098
18:35:13|0.17098
18:35:13|0.17098
18:35:14|0.17098
18:35:15|0.17098
18:35:15|0.17098
18:35:16|0.17098
18:35:16|0.17098
18:35:17|0.17098
18:35:17|0.17098
18:35:18|0.17098
18:35:18|0.17098
18:35:19|0.17098
18:35:20|0.17098
18:35:20|0.17098
18:35:21|0.17098
18:35:21|0.17098
18:35:22|0.17098
18:35:22|0.17098
18:35:23|0.17098
18:35:23|0.17098
18:35:24|0.17098
18:35:25|0.17098
18:35:25|0.17098
18:35:26|0.17098
18:35:27|0.17098
18:35:27|0.17098
18:35:27|0.17098
18:35:28|0.17098
18:35:29|0.17098
18:35:30|0.17098
18:35:31|0.17098
18:35:31|0.17098
18:35:32|0.17098
18:35:33|0.17098
18:35:33|0.17098
18:35:34|0.17098
18:35:34|0.17098
18:35:35|0.17098
18:35:35|0.17098
18:35:36|0.17098
18:35:36|0.17098
18:35:37|0.17098
18:35:38|0.17098
18:35:38|0.17098
18:35:39|0.17098
18:35:40|0.17098
18:35:41|0.17151
18:35:42|0.17151
18:35:43|0.17151
18:35:44|0.17151
18:35:45|0.17151
18:35:46|0.17151
18:35:47|0.17151
18:35:47|0.17151
18:35:48|0.17151
18:35:49|0.17151
18:35:49|0.17151
18:35:50|0.17147
18:35:51|0.17147
18:35:52|0.17147
18:35:52|0.17112
18:35:52|0.17112
18:35:53|0.17106
18:35:54|0.17161
18:35:55|0.17128
18:35:55|0.17162
18:35:56|0.17163
18:35:57|0.17168
18:35:58|0.17168
18:35:58|0.17168
18:35:59|0.17197
18:35:59|0.17197
18:36:00|0.17197
18:36:00|0.17148
18:36:01|0.17148
18:36:01|0.17148
18:36:02|0.17158
18:36:03|0.17203
18:36:03|0.17203
18:36:03|0.17203
18:36:04|0.17203
18:36:04|0.17199
18:36:05|0.17199
18:36:05|0.17199
18:36:06|0.172
18:36:07|0.172
18:36:07|0.172
18:36:08|0.172
18:36:08|0.172
18:36:09|0.172
18:36:09|0.172
18:36:09|0.172
18:36:10|0.172
18:36:11|0.172
18:36:11|0.17061
18:36:12|0.1703
18:36:12|0.1703
18:36:12|0.17016
18:36:13|0.17016
18:36:13|0.17016
18:36:14|0.17016
18:36:14|0.17016
18:36:15|0.17015
18:36:16|0.17015
18:36:16|0.17013
18:36:16|0.17013
18:36:17|0.17014
18:36:18|0.17014
18:36:18|0.17014
18:36:19|0.17
18:36:19|0.17
18:36:20|0.17
18:36:20|0.17
18:36:21|0.17
18:36:21|0.17
18:36:22|0.17
18:36:22|0.17
18:36:23|0.17
18:36:23|0.17016
18:36:24|0.17016
18:36:25|0.17016
18:36:25|0.17016
18:36:25|0.17016
18:36:26|0.17016
18:36:27|0.17002
18:36:27|0.17002
18:36:28|0.17002
18:36:28|0.17024
18:36:29|0.17024
18:36:29|0.17002
18:36:30|0.17002
18:36:30|0.17002
18:36:31|0.17002
18:36:32|0.17002
18:36:32|0.17002
18:36:33|0.17002
18:36:33|0.17002
18:36:34|0.17002
18:36:35|0.17002
18:36:36|0.17002
18:36:36|0.17002
18:36:37|0.17002
18:36:37|0.17019
18:36:38|0.17019
18:36:39|0.17019
18:36:39|0.17002
18:36:40|0.17002
18:36:41|0.17023
18:36:42|0.17004
18:36:43|0.17001
18:36:44|0.17004
18:36:45|0.17004
18:36:46|0.17018
18:36:47|0.17001
18:36:48|0.17001
18:36:48|0.17001
18:36:49|0.17001
18:36:50|0.17001
18:36:50|0.17001
18:36:52|0.17001
18:36:53|0.17001
18:36:54|0.17001
18:36:55|0.17001
18:36:56|0.17001
18:36:57|0.17001
18:36:58|0.17024
18:36:58|0.17039
18:36:59|0.17039
18:36:59|0.17039
18:37:00|0.17039
18:37:01|0.1704
18:37:02|0.17052
18:37:03|0.17052
18:37:03|0.17052
18:37:04|0.17052
18:37:04|0.17052
18:37:06|0.17052
18:37:06|0.17052
18:37:07|0.17052
18:37:08|0.17052
18:37:08|0.17052
18:37:09|0.17052
18:37:09|0.17052
18:37:10|0.17055
18:37:10|0.17055
18:37:10|0.17055
18:37:11|0.17055
18:37:12|0.17055
18:37:12|0.17055
18:37:18|0.17055
18:37:19|0.17055
18:37:19|0.17055
18:37:19|0.17055
18:37:20|0.17055
18:37:21|0.17055
18:37:21|0.17055
18:37:22|0.17055
18:37:23|0.17055
18:37:23|0.17055
18:37:24|0.17055
18:37:25|0.17055
18:37:25|0.17055
18:37:26|0.17055
18:37:27|0.17055
18:37:27|0.17055
18:37:28|0.17037
18:37:28|0.17037
18:37:29|0.17037
18:37:29|0.17037
18:37:30|0.17037
18:37:30|0.17037
18:37:30|0.17037
18:37:31|0.17037
18:37:31|0.17037
18:37:31|0.17037
18:37:32|0.17037
18:37:32|0.17037
18:37:33|0.17037
18:37:34|0.17037
18:37:34|0.17037
18:37:35|0.17037
18:37:35|0.17037
18:37:36|0.17042
18:37:36|0.17042
18:37:37|0.17042
18:37:38|0.17042
18:37:38|0.17042
18:37:39|0.17042
18:37:39|0.17042
18:37:40|0.17042
18:37:41|0.17042
18:37:42|0.17042
18:37:43|0.17042
18:37:45|0.17042
18:37:45|0.17042
18:37:46|0.17042
18:37:47|0.17042
18:37:48|0.17042
18:37:49|0.17042
18:37:49|0.17074
18:37:50|0.17087
18:37:51|0.17094
18:37:51|0.17094
18:37:52|0.17094
18:37:53|0.17094
18:37:53|0.17094
18:37:54|0.17094
18:37:54|0.17094
18:37:56|0.17094
18:37:56|0.17094
18:37:57|0.17094
18:37:58|0.17075
18:37:58|0.1708
18:37:59|0.1708
18:37:59|0.1708
18:38:00|0.1708
18:38:00|0.1708
18:38:01|0.1708
18:38:02|0.1708
18:38:03|0.1708
18:38:03|0.1708
18:38:04|0.1708
18:38:04|0.1708
18:38:05|0.1708
18:38:05|0.1708
18:38:06|0.1708
18:38:07|0.1708
18:38:08|0.17109
18:38:08|0.17109
18:38:09|0.17109
18:38:10|0.17109
18:38:10|0.17109
18:38:11|0.17109
18:38:12|0.17117
18:38:12|0.17117
18:38:12|0.17117
18:38:13|0.17118
18:38:13|0.17118
18:38:14|0.17118
18:38:15|0.17118
18:38:15|0.17125
18:38:16|0.17125
18:38:16|0.17125
18:38:17|0.17125
18:38:18|0.17125
18:38:19|0.17125
18:38:19|0.17125
18:38:19|0.17125
18:38:20|0.17125
18:38:21|0.17125
18:38:21|0.17125
18:38:21|0.17125
18:38:22|0.17125
18:38:23|0.17125
18:38:23|0.17125
18:38:24|0.17123
18:38:24|0.17123
18:38:25|0.17123
18:38:25|0.17123
18:38:26|0.17123
18:38:26|0.17123
18:38:27|0.17131
18:38:28|0.17131
18:38:28|0.17131
18:38:28|0.17131
18:38:29|0.17131
18:38:30|0.17131
18:38:30|0.1711
18:38:31|0.1711
18:38:31|0.1711
18:38:32|0.1711
18:38:33|0.1711
18:38:33|0.1711
18:38:34|0.1711
18:38:34|0.1711
18:38:35|0.1711
18:38:35|0.1711
18:38:36|0.1711
18:38:37|0.1711
18:38:37|0.1711
18:38:38|0.1711
18:38:38|0.1711
18:38:38|0.17125
18:38:40|0.17125
18:38:40|0.17125
18:38:41|0.17125
18:38:42|0.17125
18:38:42|0.17125
18:38:44|0.17125
18:38:45|0.17125
18:38:46|0.17125
18:38:48|0.17125
18:38:49|0.17125
18:38:50|0.17125
18:38:51|0.17125
18:38:52|0.17125
18:38:52|0.17125
18:38:53|0.17125
18:38:54|0.17125
18:38:54|0.17125
18:38:55|0.17125
18:38:56|0.17125
18:38:56|0.17125
18:38:57|0.17125
18:38:58|0.17125
18:38:59|0.17125
18:38:59|0.17109
18:38:59|0.17109
18:39:00|0.17109
18:39:00|0.17109
18:39:01|0.17109
18:39:03|0.17109
18:39:03|0.17109
18:39:04|0.17109
18:39:04|0.17121
18:39:05|0.17121
18:39:05|0.17121
18:39:06|0.17121
18:39:07|0.17121
18:39:07|0.17121
18:39:08|0.17121
18:39:08|0.17121
18:39:09|0.17121
18:39:10|0.17121
18:39:10|0.17124
18:39:10|0.17124
18:39:11|0.17124
18:39:12|0.17106
18:39:12|0.17106
18:39:13|0.17106
18:39:14|0.17106
18:39:14|0.17095
18:39:15|0.17095
18:39:15|0.17095
18:39:16|0.17095
18:39:16|0.17095
18:39:18|0.17095
18:39:18|0.17095
18:39:18|0.17095
18:39:19|0.17095
18:39:19|0.17095
18:39:20|0.17095
18:39:20|0.17095
18:39:21|0.17095
18:39:21|0.17095
18:39:21|0.17095
18:39:22|0.17095
18:39:23|0.17095
18:39:23|0.17095
18:39:23|0.17095
18:39:24|0.17095
18:39:24|0.17095
18:39:25|0.17099
18:39:26|0.17099
18:39:26|0.17099
18:39:26|0.17099
18:39:27|0.17099
18:39:27|0.17099
18:39:28|0.17099
18:39:29|0.17099
18:39:29|0.17097
18:39:30|0.17097
18:39:30|0.17097
18:39:31|0.17097
18:39:32|0.17117
18:39:32|0.17117
18:39:33|0.17117
18:39:33|0.17117
18:39:34|0.17117
18:39:34|0.17118
18:39:35|0.17118
18:39:35|0.17118
18:39:36|0.17118
18:39:36|0.17118
18:39:37|0.17118
18:39:38|0.17118
18:39:38|0.17118
18:39:38|0.17118
18:39:39|0.17118
18:39:40|0.17118
18:39:40|0.17118
18:39:41|0.17118
18:39:41|0.17118
18:39:42|0.17118
18:39:43|0.17118
18:39:44|0.17118
18:39:45|0.17118
18:39:46|0.17118
18:39:47|0.17118
18:39:47|0.17118
18:39:48|0.17118
18:39:49|0.17118
18:39:50|0.17118
18:39:51|0.17118
18:39:52|0.17118
18:39:53|0.17118
18:39:54|0.17118
18:39:54|0.17118
18:39:55|0.17118
18:39:55|0.17118
18:39:56|0.17118
18:39:56|0.17118
18:39:57|0.17118
18:39:57|0.17118
18:39:58|0.17118
18:39:59|0.17118
18:40:00|0.17118
18:40:01|0.17118
18:40:01|0.17118
18:40:02|0.17118
18:40:03|0.17118
18:40:04|0.17118
18:40:04|0.17118
18:40:05|0.17118
18:40:06|0.17118
18:40:06|0.17118
18:40:08|0.17118
18:40:08|0.17118
18:40:09|0.17118
18:40:10|0.17118
18:40:10|0.17118
18:40:11|0.17118
18:40:12|0.17118
18:40:12|0.17118
18:40:13|0.17118
18:40:13|0.17096
18:40:14|0.17096
18:40:14|0.17096
18:40:14|0.17096
18:40:15|0.17096
18:40:15|0.17096
18:40:16|0.17096
18:40:17|0.17088
18:40:17|0.17085
18:40:18|0.17085
18:40:18|0.17085
18:40:19|0.17085
18:40:20|0.17085
18:40:20|0.17085
18:40:20|0.17085
18:40:21|0.17085
18:40:21|0.17085
18:40:22|0.17085
18:40:22|0.17085
18:40:23|0.17085
18:40:23|0.17085
18:40:24|0.17085
18:40:24|0.17085
18:40:24|0.17085
18:40:25|0.17085
18:40:26|0.17085
18:40:26|0.17085
18:40:26|0.17085
18:40:27|0.17085
18:40:28|0.17085
18:40:28|0.17085
18:40:29|0.17085
18:40:29|0.17085
18:40:30|0.17085
18:40:30|0.17085
18:40:31|0.17085
18:40:31|0.17085
18:40:32|0.17085
18:40:33|0.17085
18:40:33|0.17085
18:40:33|0.17085
18:40:34|0.17085
18:40:34|0.17085
18:40:35|0.17085
18:40:36|0.17098
18:40:36|0.17098
18:40:36|0.17098
18:40:37|0.17079
18:40:38|0.17079
18:40:38|0.17079
18:40:39|0.17079
18:40:39|0.17079
18:40:40|0.17079
18:40:41|0.17079
18:40:42|0.17079
18:40:42|0.17079
18:40:43|0.17079
18:40:43|0.17079
18:40:44|0.17079
18:40:45|0.17079
18:40:46|0.17079
18:40:48|0.17079
18:40:49|0.17079
18:40:50|0.17079
18:40:51|0.17079
18:40:51|0.17079
18:40:52|0.17079
18:40:53|0.17079
18:40:54|0.17079
18:40:55|0.17079
18:40:56|0.17079
18:40:56|0.17079
18:40:57|0.17079
18:40:57|0.17079
18:40:59|0.17079
18:41:00|0.17079
18:41:00|0.17079
18:41:01|0.17079
18:41:01|0.17079
18:41:02|0.17079
18:41:03|0.17079
18:41:04|0.17079
18:41:05|0.17079
18:41:06|0.17079
18:41:06|0.17108
18:41:07|0.17108
18:41:08|0.17108
18:41:08|0.17108
18:41:09|0.17108
18:41:09|0.17108
18:41:10|0.17108
18:41:11|0.1724
18:41:11|0.1724
18:41:12|0.17164
18:41:12|0.17164
18:41:13|0.17219
18:41:13|0.17219
18:41:14|0.17219
18:41:15|0.17219
18:41:15|0.17219
18:41:16|0.17184
18:41:16|0.17184
18:41:17|0.17185
18:41:18|0.17185
18:41:18|0.17185
18:41:19|0.17185
18:41:19|0.17185
18:41:20|0.17185
18:41:21|0.17185
18:41:21|0.17185
18:41:22|0.17215
18:41:22|0.17215
18:41:22|0.17171
18:41:23|0.17171
18:41:23|0.17171
18:41:24|0.17171
18:41:25|0.17171
18:41:26|0.17171
18:41:27|0.17171
18:41:28|0.17171
18:41:28|0.17171
18:41:29|0.17171
18:41:29|0.17171
18:41:30|0.17171
18:41:31|0.17171
18:41:31|0.17171
18:41:32|0.17171
18:41:32|0.17171
18:41:33|0.17171
18:41:34|0.17171
18:41:35|0.17171
18:41:36|0.17171
18:41:36|0.17171
18:41:37|0.17171
18:41:37|0.17171
18:41:38|0.17171
18:41:38|0.17171
18:41:38|0.17171
18:41:39|0.17171
18:41:40|0.17171
18:41:40|0.17171
18:41:41|0.17171
18:41:41|0.17171
18:41:42|0.17163
18:41:43|0.17163
18:41:43|0.17163
18:41:44|0.17163
18:41:45|0.17163
18:41:46|0.17163
18:41:46|0.17163
18:41:47|0.17163
18:41:48|0.1719
18:41:49|0.1719
18:41:50|0.1719
18:41:50|0.17189
18:41:51|0.17189
18:41:52|0.17189
18:41:53|0.17189
18:41:53|0.17198
18:41:53|0.17198
18:41:54|0.17198
18:41:55|0.17198
18:41:56|0.17155
18:41:57|0.17155
18:41:57|0.17155
18:41:58|0.17155
18:41:59|0.17155
18:42:00|0.17155
18:42:00|0.17155
18:42:01|0.17169
18:42:02|0.17169
18:42:02|0.17169
18:42:03|0.17169
18:42:04|0.17169
18:42:05|0.17169
18:42:05|0.17169
18:42:06|0.17145
18:42:07|0.1713
18:42:07|0.1713
18:42:08|0.1713
18:42:09|0.1713
18:42:09|0.1713
18:42:10|0.1713
18:42:10|0.1713
18:42:11|0.1713
18:42:11|0.1713
18:42:12|0.1713
18:42:12|0.1713
18:42:12|0.1713
18:42:13|0.1713
18:42:13|0.1713
18:42:14|0.1713
18:42:15|0.1713
18:42:15|0.1713
18:42:16|0.1713
18:42:17|0.1713
18:42:17|0.17132
18:42:18|0.17132
18:42:18|0.17132
18:42:19|0.17132
18:42:20|0.17132
18:42:20|0.17132
18:42:21|0.17132
18:42:22|0.17132
18:42:22|0.17132
18:42:23|0.17132
18:42:24|0.17119
18:42:24|0.17119
18:42:24|0.17119
18:42:25|0.17119
18:42:25|0.17119
18:42:26|0.17119
18:42:27|0.17119
18:42:27|0.17119
18:42:28|0.17119
18:42:28|0.17119
18:42:29|0.17119
18:42:29|0.17119
18:42:29|0.17119
18:42:30|0.17119
18:42:30|0.17119
18:42:31|0.17119
18:42:32|0.17119
18:42:32|0.17119
18:42:33|0.17119
18:42:33|0.17119
18:42:34|0.17119
18:42:34|0.17119
18:42:35|0.17119
18:42:36|0.17119
18:42:36|0.17119
18:42:37|0.17119
18:42:37|0.17119
18:42:37|0.17119
18:42:38|0.17119
18:42:39|0.17119
18:42:39|0.17119
18:42:39|0.1714
18:42:40|0.1714
18:42:40|0.1714
18:42:41|0.1714
18:42:42|0.1714
18:42:42|0.1714
18:42:43|0.1714
18:42:43|0.1714
18:42:44|0.1714
18:42:44|0.1714
18:42:45|0.1714
18:42:45|0.1714
18:42:46|0.1714
18:42:47|0.1714
18:42:48|0.1714
18:42:49|0.17141
18:42:50|0.17141
18:42:51|0.17141
18:42:51|0.17141
18:42:52|0.17141
18:42:54|0.17141
18:42:54|0.17117
18:42:55|0.17117
18:42:55|0.17117
18:42:56|0.17117
18:42:57|0.17117
18:42:57|0.17117
18:42:58|0.17117
18:42:58|0.17117
18:42:59|0.17117
18:42:59|0.1712
18:43:00|0.1712
18:43:01|0.1712
18:43:01|0.1712
18:43:02|0.1712
18:43:03|0.1712
18:43:03|0.1712
18:43:04|0.17115
18:43:04|0.17115
18:43:04|0.17115
18:43:05|0.17115
18:43:06|0.17115
18:43:06|0.17115
18:43:07|0.17115
18:43:07|0.17115
18:43:08|0.17115
18:43:09|0.17115
18:43:10|0.17115
18:43:10|0.1712
18:43:11|0.1712
18:43:12|0.1712
18:43:13|0.1712
18:43:14|0.1712
18:43:14|0.1712
18:43:14|0.1712
18:43:15|0.1712
18:43:15|0.1712
18:43:16|0.1712
18:43:17|0.1712
18:43:17|0.1712
18:43:18|0.1712
18:43:18|0.1712
18:43:19|0.1712
18:43:20|0.1712
18:43:20|0.1712
18:43:21|0.1712
18:43:21|0.1712
18:43:22|0.1712
18:43:22|0.1712
18:43:23|0.1712
18:43:23|0.1712
18:43:24|0.1712
18:43:24|0.1712
18:43:24|0.1712
18:43:25|0.1712
18:43:25|0.1712
18:43:26|0.17155
18:43:26|0.17168
18:43:27|0.17146
18:43:28|0.17146
18:43:28|0.1712
18:43:29|0.1712
18:43:30|0.1712
18:43:30|0.1712
18:43:31|0.17147
18:43:31|0.17147
18:43:32|0.17147
18:43:32|0.17147
18:43:33|0.17147
18:43:33|0.17147
18:43:34|0.17147
18:43:35|0.17147
18:43:36|0.17147
18:43:36|0.17147
18:43:36|0.17147
18:43:36|0.17147
18:43:37|0.17147
18:43:38|0.17171
18:43:38|0.17171
18:43:38|0.17171
18:43:39|0.17171
18:43:40|0.17171
18:43:40|0.17171
18:43:41|0.17171
18:43:41|0.17171
18:43:41|0.17171
18:43:42|0.17171
18:43:42|0.17171
18:43:43|0.17171
18:43:43|0.17171
18:43:43|0.17171
18:43:44|0.17171
18:43:44|0.17171
18:43:45|0.17171
18:43:46|0.17171
18:43:46|0.17171
18:43:47|0.17171
18:43:47|0.17171
18:43:49|0.17171
18:43:49|0.17171
18:43:50|0.17171
18:43:50|0.17171
18:43:51|0.17171
18:43:52|0.17171
18:43:53|0.17171
18:43:53|0.17171
18:43:55|0.17171
18:43:55|0.17171
18:43:56|0.17171
18:43:57|0.17171
18:43:57|0.17171
18:43:58|0.17158
18:44:00|0.1712
18:44:00|0.1712
18:44:01|0.1712
18:44:02|0.1712
18:44:02|0.1712
18:44:03|0.17133
18:44:05|0.17133
18:44:06|0.17133
18:44:06|0.17133
18:44:07|0.17133
18:44:07|0.17133
18:44:08|0.17133
18:44:09|0.17133
18:44:10|0.17133
18:44:10|0.17133
18:44:11|0.17133
18:44:12|0.17133
18:44:13|0.17133
18:44:14|0.17133
18:44:14|0.17133
18:44:15|0.17133
18:44:15|0.17133
18:44:16|0.17133
18:44:16|0.17133
18:44:17|0.17133
18:44:18|0.17133
18:44:18|0.17133
18:44:19|0.17133
18:44:20|0.17133
18:44:20|0.17133
18:44:20|0.17133
18:44:21|0.17133
18:44:22|0.17133
18:44:22|0.17133
18:44:22|0.17133
18:44:23|0.17133
18:44:24|0.17133
18:44:24|0.17133
18:44:25|0.17133
18:44:26|0.17133
18:44:26|0.17133
18:44:27|0.17133
18:44:27|0.17134
18:44:28|0.17134
18:44:28|0.17134
18:44:29|0.17134
18:44:29|0.17134
18:44:30|0.17134
18:44:31|0.17134
18:44:32|0.17134
18:44:32|0.17134
18:44:33|0.17134
18:44:34|0.17134
18:44:34|0.17134
18:44:35|0.17134
18:44:35|0.17134
18:44:36|0.17134
18:44:37|0.17134
18:44:37|0.17134
18:44:37|0.17134
18:44:38|0.17134
18:44:38|0.17134
18:44:39|0.17134
18:44:40|0.17134
18:44:40|0.17134
18:44:41|0.17134
18:44:41|0.17134
18:44:42|0.17134
18:44:43|0.17134
18:44:43|0.17134
18:44:43|0.17134
18:44:44|0.17134
18:44:44|0.17134
18:44:45|0.17134
18:44:45|0.17134
18:44:46|0.17134
18:44:46|0.17134
18:44:46|0.17134
18:44:47|0.17134
18:44:48|0.17134
18:44:49|0.17134
18:44:50|0.17134
18:44:52|0.17134
18:44:53|0.17134
18:44:54|0.17134
18:44:55|0.17134
18:44:56|0.17134
18:44:57|0.17134
18:44:58|0.17134
18:44:59|0.17134
18:44:59|0.17134
18:45:00|0.17134
18:45:00|0.17134
18:45:01|0.17134
18:45:02|0.17134
18:45:03|0.17134
18:45:03|0.17134
18:45:04|0.17134
18:45:04|0.17134
18:45:05|0.17134
18:45:05|0.17134
18:45:06|0.17134
18:45:07|0.17134
18:45:07|0.17151
18:45:08|0.17151
18:45:08|0.17151
18:45:09|0.17151
18:45:10|0.17151
18:45:10|0.17151
18:45:11|0.17151
18:45:12|0.17151
18:45:13|0.17151
18:45:13|0.17151
18:45:14|0.17151
18:45:14|0.17151
18:45:15|0.17151
18:45:16|0.17151
18:45:16|0.17151
18:45:16|0.17151
18:45:17|0.17151
18:45:18|0.17151
18:45:18|0.17158
18:45:19|0.17158
18:45:19|0.17158
18:45:20|0.17158
18:45:20|0.17158
18:45:20|0.17158
18:45:21|0.17158
18:45:21|0.17158
18:45:21|0.17158
18:45:22|0.17158
18:45:22|0.17158
18:45:23|0.17158
18:45:24|0.17158
18:45:24|0.17158
18:45:24|0.17158
18:45:25|0.17158
18:45:26|0.17135
18:45:27|0.17114
18:45:27|0.17114
18:45:28|0.17114
18:45:28|0.17114
18:45:28|0.17114
18:45:29|0.17114
18:45:29|0.17114
18:45:31|0.17114
18:45:31|0.17114
18:45:32|0.17114
18:45:33|0.17112
18:45:33|0.17112
18:45:34|0.17112
18:45:34|0.17112
18:45:35|0.17112
18:45:35|0.17112
18:45:36|0.17112
18:45:36|0.17112
18:45:36|0.17112
18:45:36|0.17112
18:45:37|0.17112
18:45:37|0.17112
18:45:38|0.17112
18:45:39|0.17112
18:45:39|0.17112
18:45:40|0.17112
18:45:41|0.17112
18:45:41|0.17112
18:45:43|0.17112
18:45:43|0.17112
18:45:43|0.17065
18:45:44|0.17065
18:45:44|0.17065
18:45:45|0.17065
18:45:46|0.17065
18:45:46|0.17065
18:45:46|0.17065
18:45:47|0.17079
18:45:47|0.17079
18:45:47|0.17079
18:45:48|0.17079
18:45:48|0.17079
18:45:49|0.17079
18:45:50|0.17079
18:45:51|0.17079
18:45:53|0.17079
18:45:53|0.17079
18:45:54|0.17058
18:45:55|0.17058
18:45:55|0.17058
18:45:56|0.17058
18:45:56|0.17058
18:45:57|0.17058
18:45:58|0.17058
18:45:58|0.17058
18:46:00|0.17058
18:46:00|0.17058
18:46:00|0.17058
18:46:01|0.17058
18:46:02|0.17064
18:46:02|0.17064
18:46:04|0.17064
18:46:04|0.17075
18:46:05|0.17075
18:46:06|0.17075
18:46:06|0.17075
18:46:07|0.17075
18:46:07|0.17075
18:46:08|0.17075
18:46:09|0.17075
18:46:10|0.17075
18:46:11|0.17075
18:46:11|0.17075
18:46:12|0.17075
18:46:13|0.17075
18:46:13|0.17075
18:46:14|0.17075
18:46:14|0.17075
18:46:15|0.17075
18:46:16|0.17075
18:46:17|0.17075
18:46:17|0.17075
18:46:18|0.17075
18:46:18|0.17075
18:46:19|0.17075
18:46:19|0.17075
18:46:20|0.17075
18:46:20|0.17075
18:46:21|0.17079
18:46:22|0.17079
18:46:23|0.17079
18:46:23|0.17079
18:46:24|0.17079
18:46:24|0.17079
18:46:24|0.17079
18:46:25|0.17079
18:46:25|0.17079
18:46:26|0.17079
18:46:26|0.17079
18:46:27|0.17079
18:46:27|0.17079
18:46:28|0.17079
18:46:28|0.17079
18:46:29|0.17079
18:46:29|0.17079
18:46:30|0.17079
18:46:30|0.17079
18:46:30|0.17079
18:46:30|0.17079
18:46:31|0.17079
18:46:31|0.17079
18:46:31|0.17079
18:46:32|0.17079
18:46:33|0.17102
18:46:33|0.17102
18:46:34|0.17102
18:46:35|0.17102
18:46:35|0.17102
18:46:36|0.17102
18:46:36|0.17102
18:46:36|0.17102
18:46:36|0.17102
18:46:37|0.17102
18:46:37|0.17102
18:46:38|0.17102
18:46:39|0.17102
18:46:39|0.17102
18:46:40|0.17102
18:46:40|0.17102
18:46:40|0.17102
18:46:41|0.17102
18:46:41|0.17102
18:46:42|0.17102
18:46:42|0.17102
18:46:43|0.17102
18:46:43|0.17102
18:46:43|0.17102
18:46:44|0.17102
18:46:45|0.17102
18:46:45|0.17102
18:46:46|0.17102
18:46:46|0.17102
18:46:47|0.17102
18:46:47|0.17102
18:46:48|0.17098
18:46:49|0.17098
18:46:49|0.17098
18:46:50|0.17098
18:46:51|0.17098
18:46:52|0.17098
18:46:54|0.17098
18:46:55|0.17098
18:46:55|0.17098
18:46:57|0.17098
18:46:58|0.17098
18:46:58|0.17098
18:46:59|0.17098
18:46:59|0.17098
18:47:00|0.17098
18:47:01|0.17098
18:47:02|0.17098
18:47:03|0.17098
18:47:04|0.17098
18:47:05|0.17098
18:47:06|0.17098
18:47:06|0.17098
18:47:07|0.17098
18:47:08|0.17098
18:47:09|0.17098
18:47:10|0.17098
18:47:11|0.17098
18:47:11|0.17098
18:47:12|0.17098
18:47:13|0.17098
18:47:13|0.17098
18:47:14|0.17098
18:47:15|0.17098
18:47:15|0.17098
18:47:16|0.17098
18:47:16|0.17098
18:47:17|0.17098
18:47:18|0.17098
18:47:19|0.17103
18:47:20|0.17103
18:47:20|0.17103
18:47:21|0.17103
18:47:21|0.17103
18:47:22|0.17103
18:47:22|0.17103
18:47:23|0.17103
18:47:24|0.17103
18:47:24|0.17103
18:47:25|0.17103
18:47:25|0.17103
18:47:26|0.17103
18:47:27|0.17103
18:47:27|0.17103
18:47:28|0.17103
18:47:29|0.17103
18:47:29|0.17103
18:47:30|0.17109
18:47:30|0.17109
18:47:31|0.17079
18:47:32|0.17079
18:47:33|0.17079
18:47:33|0.17079
18:47:34|0.17079
18:47:34|0.17079
18:47:35|0.17079
18:47:36|0.17079
18:47:36|0.17079
18:47:37|0.17079
18:47:37|0.17079
18:47:38|0.17079
18:47:38|0.17072
18:47:39|0.17072
18:47:39|0.17072
18:47:40|0.17072
18:47:40|0.17072
18:47:41|0.17072
18:47:41|0.17072
18:47:42|0.17072
18:47:42|0.17072
18:47:42|0.17072
18:47:43|0.17072
18:47:43|0.17072
18:47:44|0.17072
18:47:45|0.17072
18:47:45|0.17072
18:47:46|0.17072
18:47:46|0.17072
18:47:47|0.17072
18:47:48|0.17072
18:47:48|0.17072
18:47:49|0.17072
18:47:49|0.17072
18:47:50|0.17072
18:47:51|0.17072
18:47:52|0.17072
18:47:53|0.17072
18:47:54|0.17072
18:47:54|0.17072
18:47:55|0.17072
18:47:57|0.17072
18:47:58|0.17072
18:47:59|0.17072
18:48:00|0.17072
18:48:01|0.17072
18:48:02|0.17072
18:48:03|0.17072
18:48:04|0.17109
18:48:05|0.17108
18:48:05|0.17108
18:48:06|0.17108
18:48:07|0.17108
18:48:08|0.17108
18:48:09|0.17108
18:48:10|0.17108
18:48:10|0.17108
18:48:11|0.17108
18:48:12|0.17108
18:48:13|0.17108
18:48:14|0.17108
18:48:14|0.17108
18:48:15|0.17108
18:48:16|0.17108
18:48:16|0.17108
18:48:17|0.17108
18:48:18|0.17108
18:48:18|0.17108
18:48:19|0.17108
18:48:19|0.17108
18:48:20|0.17108
18:48:21|0.17108
18:48:21|0.17072
18:48:22|0.17072
18:48:23|0.17072
18:48:23|0.17072
18:48:24|0.17072
18:48:25|0.17071
18:48:25|0.17071
18:48:26|0.17071
18:48:26|0.17071
18:48:27|0.17071
18:48:28|0.17091
18:48:28|0.17091
18:48:29|0.17091
18:48:29|0.17091
18:48:29|0.17091
18:48:30|0.17091
18:48:30|0.17091
18:48:31|0.17091
18:48:32|0.17091
18:48:32|0.17091
18:48:32|0.17091
18:48:33|0.17091
18:48:34|0.1708
18:48:34|0.1708
18:48:35|0.1708
18:48:35|0.1708
18:48:36|0.1708
18:48:37|0.1708
18:48:37|0.1708
18:48:38|0.1708
18:48:38|0.1708
18:48:38|0.1708
18:48:39|0.1708
18:48:39|0.1708
18:48:40|0.1708
18:48:41|0.1708
18:48:41|0.1708
18:48:42|0.1708
18:48:42|0.1708
18:48:42|0.1708
18:48:43|0.1708
18:48:43|0.1708
18:48:44|0.1708
18:48:45|0.1708
18:48:45|0.1708
18:48:46|0.1708
18:48:47|0.1708
18:48:47|0.1708
18:48:47|0.1708
18:48:48|0.1708
18:48:48|0.1708
18:48:49|0.1708
18:48:49|0.1708
18:48:50|0.1708
18:48:50|0.1708
18:48:51|0.1708
18:48:51|0.1708
18:48:52|0.1708
18:48:52|0.1708
18:48:54|0.1708
18:48:54|0.1708
18:48:56|0.1708
18:48:57|0.1708
18:48:58|0.1708
18:48:59|0.1708
18:48:59|0.1708
18:49:00|0.1708
18:49:01|0.1708
18:49:01|0.1708
18:49:02|0.1708
18:49:04|0.17074
18:49:05|0.1708
18:49:05|0.1708
18:49:06|0.1708
18:49:08|0.1708
18:49:08|0.1708
18:49:09|0.1708
18:49:10|0.1708
18:49:10|0.1708
18:49:12|0.1708
18:49:12|0.1708
18:49:13|0.17071
18:49:14|0.17071
18:49:15|0.17071
18:49:15|0.17071
18:49:16|0.17071
18:49:17|0.17071
18:49:18|0.17071
18:49:19|0.17071
18:49:19|0.17071
18:49:20|0.17071
18:49:20|0.17071
18:49:21|0.17071
18:49:21|0.17104
18:49:22|0.17104
18:49:23|0.17073
18:49:24|0.17073
18:49:24|0.17073
18:49:25|0.17073
18:49:26|0.17073
18:49:26|0.17073
18:49:27|0.17073
18:49:27|0.17073
18:49:28|0.17073
18:49:29|0.17073
18:49:29|0.17073
18:49:30|0.17073
18:49:31|0.17073
18:49:31|0.17073
18:49:32|0.17073
18:49:32|0.17073
18:49:33|0.17073
18:49:33|0.17073
18:49:34|0.17073
18:49:35|0.17073
18:49:35|0.17073
18:49:36|0.17073
18:49:36|0.17073
18:49:36|0.17073
18:49:37|0.17073
18:49:38|0.17073
18:49:38|0.17073
18:49:39|0.17073
18:49:39|0.17073
18:49:39|0.17073
18:49:40|0.17073
18:49:41|0.17073
18:49:41|0.17073
18:49:42|0.17073
18:49:43|0.17073
18:49:43|0.17073
18:49:44|0.17073
18:49:44|0.17073
18:49:45|0.17073
18:49:45|0.17073
18:49:46|0.17073
18:49:46|0.17073
18:49:47|0.17073
18:49:48|0.17073
18:49:49|0.17073
18:49:49|0.17073
18:49:50|0.17073
18:49:50|0.17071
18:49:51|0.17071
18:49:51|0.17071
18:49:52|0.17071
18:49:52|0.17071
18:49:53|0.17071
18:49:54|0.17071
18:49:55|0.17071
18:49:56|0.17071
18:49:57|0.17071
18:49:59|0.17071
18:49:59|0.17071
18:50:00|0.17071
18:50:00|0.17071
18:50:01|0.17071
18:50:02|0.17071
18:50:04|0.17078
18:50:04|0.17078
18:50:04|0.17078
18:50:05|0.17078
18:50:06|0.17078
18:50:07|0.17078
18:50:07|0.17078
18:50:08|0.17078
18:50:08|0.17078
18:50:09|0.17078
18:50:10|0.17078
18:50:11|0.17078
18:50:11|0.17078
18:50:11|0.17078
18:50:12|0.17078
18:50:12|0.17078
18:50:13|0.17078
18:50:13|0.17078
18:50:14|0.17078
18:50:15|0.17078
18:50:15|0.17078
18:50:15|0.17078
18:50:16|0.17078
18:50:16|0.17078
18:50:17|0.17078
18:50:17|0.17078
18:50:18|0.17112
18:50:19|0.17122
18:50:19|0.17102
18:50:20|0.17102
18:50:21|0.17102
18:50:21|0.17102
18:50:21|0.17102
18:50:22|0.17102
18:50:23|0.17102
18:50:24|0.17102
18:50:24|0.17102
18:50:25|0.17102
18:50:26|0.17102
18:50:26|0.17102
18:50:26|0.17102
18:50:27|0.17102
18:50:27|0.17102
18:50:28|0.17102
18:50:28|0.17102
18:50:28|0.17102
18:50:29|0.17102
18:50:29|0.17102
18:50:30|0.17102
18:50:30|0.17102
18:50:31|0.17102
18:50:32|0.17102
18:50:32|0.17102
18:50:33|0.17102
18:50:33|0.17102
18:50:34|0.17102
18:50:35|0.17102
18:50:35|0.17102
18:50:36|0.17102
18:50:36|0.17102
18:50:36|0.17116
18:50:37|0.17116
18:50:37|0.17116
18:50:38|0.17116
18:50:38|0.17116
18:50:39|0.17116
18:50:39|0.17116
18:50:40|0.17116
18:50:40|0.17116
18:50:41|0.17116
18:50:42|0.17116
18:50:42|0.17116
18:50:42|0.17116
18:50:43|0.17116
18:50:43|0.17116
18:50:44|0.17116
18:50:44|0.17116
18:50:45|0.17116
18:50:45|0.17116
18:50:46|0.17116
18:50:47|0.17116
18:50:47|0.17116
18:50:48|0.17116
18:50:48|0.17116
18:50:49|0.17116
18:50:49|0.17116
18:50:50|0.17116
18:50:51|0.17116
18:50:51|0.17116
18:50:52|0.17116
18:50:52|0.17116
18:50:53|0.17116
18:50:53|0.17116
18:50:53|0.17116
18:50:54|0.17116
18:50:55|0.17116
18:50:56|0.17116
18:50:57|0.17116
18:50:57|0.17116
18:50:58|0.17116
18:50:58|0.17116
18:51:00|0.17116
18:51:00|0.17116
18:51:02|0.17156
18:51:02|0.17156
18:51:03|0.17156
18:51:05|0.17156
18:51:05|0.17156
18:51:06|0.17153
18:51:06|0.17172
18:51:07|0.17172
18:51:08|0.17153
18:51:08|0.17153
18:51:09|0.17153
18:51:10|0.17153
18:51:11|0.17144
18:51:11|0.17144
18:51:12|0.17144
18:51:12|0.17144
18:51:13|0.17144
18:51:13|0.17144
18:51:14|0.17144
18:51:15|0.17144
18:51:15|0.17144
18:51:16|0.17144
18:51:16|0.17144
18:51:17|0.17144
18:51:18|0.17144
18:51:18|0.17144
18:51:19|0.17192
18:51:19|0.17192
18:51:19|0.17199
18:51:20|0.17199
18:51:20|0.17203
18:51:21|0.17184
18:51:21|0.17184
18:51:22|0.1721
18:51:23|0.1722
18:51:24|0.17221
18:51:24|0.17229
18:51:25|0.17241
18:51:25|0.17241
18:51:26|0.17228
18:51:26|0.17228
18:51:27|0.17228
18:51:27|0.17228
18:51:28|0.17228
18:51:28|0.17228
18:51:29|0.17228
18:51:30|0.17228
18:51:31|0.17228
18:51:31|0.17228
18:51:32|0.17228
18:51:32|0.17228
18:51:33|0.17228
18:51:33|0.17228
18:51:34|0.17228
18:51:35|0.17228
18:51:36|0.17228
18:51:36|0.17228
18:51:36|0.17228
18:51:37|0.17228
18:51:38|0.17228
18:51:38|0.17228
18:51:38|0.17256
18:51:39|0.17256
18:51:39|0.17256
18:51:40|0.17256
18:51:40|0.1724
18:51:41|0.1724
18:51:41|0.1724
18:51:42|0.17264
18:51:42|0.17269
18:51:42|0.17269
18:51:43|0.17269
18:51:43|0.17269
18:51:44|0.17269
18:51:45|0.17269
18:51:45|0.17269
18:51:46|0.17266
18:51:46|0.17266
18:51:47|0.17266
18:51:47|0.17266
18:51:48|0.17266
18:51:49|0.17266
18:51:49|0.17266
18:51:50|0.17266
18:51:51|0.17266
18:51:51|0.17266
18:51:52|0.17266
18:51:52|0.17266
18:51:53|0.17266
18:51:53|0.17266
18:51:53|0.17266
18:51:54|0.17266
18:51:55|0.17266
18:51:56|0.17266
18:51:57|0.17266
18:51:58|0.17266
18:51:58|0.17266
18:51:59|0.17266
18:52:00|0.17266
18:52:01|0.17266
18:52:02|0.17266
18:52:04|0.17266
18:52:04|0.17266
18:52:05|0.17266
18:52:05|0.17266
18:52:06|0.17266
18:52:07|0.17266
18:52:07|0.17266
18:52:08|0.17266
18:52:09|0.17266
18:52:09|0.17266
18:52:10|0.17266
18:52:10|0.17266
18:52:11|0.17266
18:52:12|0.17266
18:52:12|0.17266
18:52:13|0.17266
18:52:14|0.17266
18:52:15|0.17266
18:52:15|0.17266
18:52:16|0.17266
18:52:16|0.17266
18:52:16|0.17266
18:52:17|0.17266
18:52:17|0.17266
18:52:18|0.17266
18:52:19|0.17266
18:52:19|0.17266
18:52:20|0.17266
18:52:20|0.17231
18:52:21|0.17231
18:52:21|0.17231
18:52:22|0.17231
18:52:22|0.17231
18:52:23|0.17302
18:52:24|0.17302
18:52:24|0.17302
18:52:25|0.17302
18:52:25|0.17302
18:52:26|0.17302
18:52:27|0.17302
18:52:27|0.17313
18:52:28|0.17313
18:52:28|0.17313
18:52:29|0.17282
18:52:29|0.17316
18:52:30|0.17316
18:52:30|0.17316
18:52:31|0.17316
18:52:31|0.17316
18:52:32|0.17316
18:52:33|0.17316
18:52:33|0.17316
18:52:34|0.17273
18:52:34|0.17273
18:52:35|0.17273
18:52:35|0.17273
18:52:36|0.17273
18:52:37|0.17273
18:52:38|0.17273
18:52:38|0.17273
18:52:39|0.17273
18:52:40|0.17273
18:52:41|0.17273
18:52:42|0.17273
18:52:42|0.17273
18:52:42|0.17273
18:52:43|0.17273
18:52:43|0.17273
18:52:44|0.17273
18:52:44|0.17273
18:52:44|0.17273
18:52:44|0.17273
18:52:45|0.17273
18:52:46|0.17273
18:52:46|0.17273
18:52:48|0.17273
18:52:48|0.17273
18:52:49|0.17273
18:52:49|0.17273
18:52:50|0.17273
18:52:50|0.17273
18:52:51|0.17273
18:52:51|0.17273
18:52:52|0.17273
18:52:52|0.17273
18:52:53|0.17273
18:52:54|0.17273
18:52:54|0.17273
18:52:54|0.17273
18:52:55|0.17273
18:52:55|0.17273
18:52:56|0.17278
18:52:57|0.17278
18:52:58|0.17278
18:52:59|0.17278
18:53:00|0.17278
18:53:01|0.17278
18:53:02|0.17278
18:53:03|0.17278
18:53:04|0.17278
18:53:04|0.17278
18:53:05|0.17278
18:53:06|0.17295
18:53:07|0.17295
18:53:07|0.17274
18:53:08|0.17274
18:53:08|0.17274
18:53:09|0.17274
18:53:10|0.17274
18:53:10|0.17274
18:53:11|0.17274
18:53:11|0.17274
18:53:12|0.17274
18:53:13|0.17274
18:53:13|0.17274
18:53:14|0.17274
18:53:15|0.17295
18:53:16|0.17295
18:53:16|0.17295
18:53:17|0.17295
18:53:18|0.17295
18:53:18|0.17295
18:53:19|0.17295
18:53:19|0.17295
18:53:21|0.17295
18:53:21|0.1727
18:53:21|0.1727
18:53:22|0.1727
18:53:23|0.17271
18:53:23|0.17271
18:53:24|0.17271
18:53:24|0.1726
18:53:25|0.1726
18:53:25|0.17255
18:53:26|0.17238
18:53:27|0.17254
18:53:27|0.17254
18:53:28|0.17254
18:53:28|0.17254
18:53:30|0.17254
18:53:30|0.17254
18:53:31|0.17254
18:53:32|0.17254
18:53:32|0.17223
18:53:32|0.17223
18:53:33|0.17223
18:53:34|0.17223
18:53:34|0.17223
18:53:35|0.17223
18:53:36|0.17223
18:53:36|0.17223
18:53:36|0.17223
18:53:37|0.17223
18:53:37|0.17223
18:53:38|0.17223
18:53:38|0.17223
18:53:39|0.17223
18:53:39|0.17223
18:53:40|0.17223
18:53:41|0.17223
18:53:41|0.17223
18:53:41|0.17223
18:53:42|0.17223
18:53:42|0.17223
18:53:43|0.17223
18:53:44|0.17223
18:53:44|0.17223
18:53:45|0.17223
18:53:45|0.17223
18:53:46|0.17223
18:53:47|0.17223
18:53:47|0.17223
18:53:48|0.17223
18:53:48|0.17223
18:53:49|0.17223
18:53:49|0.17223
18:53:50|0.17223
18:53:51|0.17223
18:53:51|0.17223
18:53:52|0.17223
18:53:53|0.17223
18:53:53|0.17223
18:53:54|0.17223
18:53:54|0.17223
18:53:55|0.17223
18:53:56|0.17223
18:53:56|0.17223
18:53:57|0.17223
18:53:58|0.17223
18:54:00|0.17212
18:54:01|0.17228
18:54:02|0.1723
18:54:03|0.1723
18:54:04|0.1723
18:54:06|0.17228
18:54:06|0.17228
18:54:07|0.17228
18:54:08|0.17228
18:54:09|0.17228
18:54:09|0.17228
18:54:10|0.17228
18:54:11|0.17181
18:54:12|0.1718
18:54:12|0.17197
18:54:12|0.17197
18:54:13|0.17197
18:54:14|0.17197
18:54:14|0.17197
18:54:15|0.17197
18:54:16|0.17155
18:54:17|0.17155
18:54:17|0.17155
18:54:18|0.17155
18:54:18|0.17155
18:54:19|0.17155
18:54:20|0.17155
18:54:20|0.17155
18:54:21|0.17155
18:54:21|0.17155
18:54:22|0.17155
18:54:22|0.17155
18:54:23|0.17155
18:54:24|0.17155
18:54:25|0.17155
18:54:25|0.17155
18:54:25|0.17155
18:54:26|0.17155
18:54:28|0.17188
18:54:28|0.17187
18:54:29|0.17187
18:54:29|0.17187
18:54:30|0.17187
18:54:31|0.17187
18:54:31|0.17187
18:54:32|0.17187
18:54:32|0.17187
18:54:33|0.17187
18:54:33|0.17187
18:54:34|0.17186
18:54:35|0.17186
18:54:35|0.17186
18:54:36|0.17186
18:54:37|0.17186
18:54:37|0.17186
18:54:38|0.17186
18:54:39|0.17186
18:54:40|0.17156
18:54:40|0.17156
18:54:41|0.17156
18:54:42|0.17156
18:54:43|0.17156
18:54:43|0.17156
18:54:44|0.17156
18:54:44|0.17156
18:54:44|0.17156
18:54:45|0.17156
18:54:45|0.17156
18:54:45|0.17156
18:54:46|0.17156
18:54:47|0.17156
18:54:47|0.17156
18:54:47|0.17156
18:54:48|0.17156
18:54:48|0.17156
18:54:49|0.17156
18:54:50|0.17156
18:54:50|0.17156
18:54:50|0.17156
18:54:50|0.17156
18:54:51|0.17156
18:54:52|0.17156
18:54:52|0.17156
18:54:52|0.17156
18:54:53|0.17156
18:54:53|0.17156
18:54:53|0.17156
18:54:54|0.17156
18:54:55|0.17156
18:54:55|0.17156
18:54:55|0.17156
18:54:56|0.17156
18:54:57|0.17156
18:54:57|0.17156
18:54:58|0.17146
18:54:59|0.17163
18:55:00|0.17159
18:55:01|0.17138
18:55:02|0.17138
18:55:03|0.17137
18:55:05|0.1714
18:55:06|0.1714
18:55:06|0.1714
18:55:08|0.17182
18:55:08|0.17209
18:55:09|0.17237
18:55:11|0.17237
18:55:11|0.17179
18:55:12|0.17179
18:55:12|0.17179
18:55:13|0.17211
18:55:13|0.17187
18:55:13|0.17187
18:55:14|0.17187
18:55:15|0.17187
18:55:15|0.17187
18:55:16|0.17187
18:55:16|0.17187
18:55:17|0.17187
18:55:17|0.17187
18:55:18|0.17187
18:55:18|0.17187
18:55:18|0.17187
18:55:19|0.17187
18:55:19|0.17187
18:55:20|0.17187
18:55:21|0.17187
18:55:21|0.17187
18:55:23|0.17187
18:55:23|0.17187
18:55:24|0.17187
18:55:24|0.17187
18:55:25|0.17187
18:55:25|0.17187
18:55:26|0.17187
18:55:26|0.17187
18:55:27|0.17187
18:55:27|0.17187
18:55:28|0.17187
18:55:29|0.17183
18:55:29|0.17183
18:55:30|0.17183
18:55:30|0.17183
18:55:31|0.17187
18:55:31|0.17187
18:55:32|0.17187
18:55:32|0.17187
18:55:33|0.17187
18:55:33|0.17187
18:55:34|0.1717
18:55:34|0.1717
18:55:35|0.1717
18:55:35|0.1717
18:55:36|0.17151
18:55:37|0.17151
18:55:38|0.17151
18:55:38|0.17151
18:55:39|0.17151
18:55:39|0.17151
18:55:40|0.17151
18:55:40|0.17151
18:55:41|0.17151
18:55:41|0.17151
18:55:41|0.17151
18:55:42|0.17151
18:55:42|0.17151
18:55:43|0.17151
18:55:43|0.17151
18:55:43|0.17151
18:55:44|0.17151
18:55:44|0.17151
18:55:45|0.17151
18:55:46|0.17151
18:55:46|0.17151
18:55:47|0.17151
18:55:47|0.17187
18:55:48|0.17187
18:55:48|0.17187
18:55:49|0.17187
18:55:50|0.17187
18:55:50|0.17187
18:55:51|0.17187
18:55:51|0.17187
18:55:52|0.17187
18:55:52|0.17187
18:55:52|0.17193
18:55:53|0.17193
18:55:54|0.17193
18:55:55|0.17193
18:55:55|0.17193
18:55:55|0.17193
18:55:55|0.17193
18:55:56|0.17193
18:55:57|0.17193
18:55:58|0.17193
18:55:58|0.17193
18:55:59|0.17193
18:56:00|0.17193
18:56:02|0.17178
18:56:02|0.17178
18:56:03|0.17178
18:56:04|0.17178
18:56:05|0.17178
18:56:07|0.17178
18:56:08|0.17178
18:56:08|0.17178
18:56:09|0.17178
18:56:09|0.17178
18:56:10|0.17178
18:56:10|0.17178
18:56:11|0.17178
18:56:12|0.17178
18:56:13|0.17178
18:56:13|0.17178
18:56:14|0.17178
18:56:14|0.17178
18:56:15|0.17178
18:56:16|0.17178
18:56:16|0.17178
18:56:17|0.17178
18:56:18|0.17178
18:56:18|0.17178
18:56:19|0.17178
18:56:19|0.17178
18:56:19|0.17178
18:56:20|0.17178
18:56:21|0.17178
18:56:21|0.17178
18:56:21|0.17178
18:56:22|0.17178
18:56:23|0.17178
18:56:23|0.17178
18:56:24|0.17178
18:56:25|0.17178
18:56:25|0.17178
18:56:26|0.17178
18:56:26|0.17178
18:56:27|0.17178
18:56:27|0.17178
18:56:28|0.17178
18:56:29|0.17207
18:56:29|0.17207
18:56:30|0.17207
18:56:31|0.17207
18:56:31|0.17207
18:56:32|0.17207
18:56:33|0.17207
18:56:34|0.17207
18:56:34|0.17207
18:56:35|0.17207
18:56:35|0.17207
18:56:35|0.17207
18:56:36|0.17207
18:56:37|0.17207
18:56:38|0.17207
18:56:38|0.17207
18:56:39|0.17207
18:56:40|0.17207
18:56:40|0.17207
18:56:41|0.17207
18:56:42|0.17207
18:56:42|0.17207
18:56:43|0.17207
18:56:43|0.17207
18:56:43|0.17207
18:56:44|0.17207
18:56:44|0.17207
18:56:45|0.17207
18:56:46|0.17207
18:56:46|0.17207
18:56:47|0.17207
18:56:47|0.17207
18:56:47|0.17207
18:56:48|0.17207
18:56:49|0.17207
18:56:49|0.17207
18:56:49|0.17207
18:56:50|0.17207
18:56:50|0.17199
18:56:51|0.17199
18:56:52|0.17199
18:56:52|0.17199
18:56:53|0.17199
18:56:53|0.17199
18:56:54|0.17199
18:56:54|0.17199
18:56:55|0.17199
18:56:56|0.17199
18:56:56|0.17199
18:56:56|0.17199
18:56:57|0.17199
18:56:58|0.17199
18:56:58|0.17199
18:56:58|0.17199
18:56:59|0.17199
18:56:59|0.17199
18:57:00|0.17199
18:57:01|0.17199
18:57:02|0.17199
18:57:03|0.17199
18:57:04|0.17193
18:57:04|0.17207
18:57:05|0.17207
18:57:06|0.17207
18:57:07|0.17207
18:57:08|0.17207
18:57:09|0.17207
18:57:09|0.17207
18:57:10|0.17207
18:57:11|0.17207
18:57:12|0.17207
18:57:12|0.17207
18:57:13|0.17207
18:57:13|0.17207
18:57:14|0.17207
18:57:14|0.17207
18:57:15|0.17207
18:57:16|0.17207
18:57:17|0.17207
18:57:17|0.17207
18:57:18|0.17207
18:57:19|0.17207
18:57:20|0.17207
18:57:21|0.17207
18:57:22|0.17154
18:57:22|0.17191
18:57:23|0.17191
18:57:23|0.17191
18:57:24|0.17191
18:57:25|0.17191
18:57:25|0.17191
18:57:26|0.17191
18:57:27|0.172
18:57:27|0.172
18:57:28|0.172
18:57:28|0.172
18:57:29|0.172
18:57:29|0.172
18:57:30|0.17157
18:57:31|0.17151
18:57:31|0.17145
18:57:32|0.17145
18:57:33|0.17141
18:57:33|0.17131
18:57:33|0.1713
18:57:34|0.1713
18:57:35|0.1713
18:57:35|0.17116
18:57:36|0.17081
18:57:36|0.17096
18:57:37|0.17083
18:57:38|0.17083
18:57:38|0.17092
18:57:39|0.17092
18:57:39|0.17092
18:57:39|0.17092
18:57:40|0.17092
18:57:41|0.17092
18:57:42|0.17092
18:57:42|0.17086
18:57:43|0.17086
18:57:43|0.17086
18:57:44|0.17086
18:57:44|0.17086
18:57:45|0.17086
18:57:47|0.17086
18:57:47|0.17086
18:57:48|0.17086
18:57:49|0.17086
18:57:50|0.17126
18:57:50|0.17126
18:57:51|0.17126
18:57:51|0.17126
18:57:52|0.17126
18:57:53|0.17126
18:57:53|0.17144
18:57:54|0.17144
18:57:55|0.17156
18:57:55|0.17156
18:57:56|0.17156
18:57:56|0.17156
18:57:56|0.17156
18:57:57|0.17156
18:57:57|0.17156
18:57:57|0.17156
18:57:58|0.17156
18:57:58|0.17156
18:57:59|0.17142
18:57:59|0.17142
18:57:59|0.17142
18:58:00|0.17142
18:58:00|0.17142
18:58:01|0.17147
18:58:02|0.17147
18:58:03|0.17147
18:58:04|0.17147
18:58:05|0.17147
18:58:05|0.17147
18:58:06|0.17147
18:58:06|0.17147
18:58:08|0.17147
18:58:09|0.17164
18:58:09|0.17164
18:58:11|0.17164
18:58:11|0.17164
18:58:12|0.17164
18:58:13|0.16994
18:58:14|0.16942
18:58:14|0.16999
18:58:15|0.16944
18:58:15|0.16945
18:58:16|0.16971
18:58:17|0.16971
18:58:17|0.16971
18:58:18|0.16971
18:58:18|0.16937
18:58:19|0.16937
18:58:20|0.16947
18:58:21|0.16963
18:58:21|0.16963
18:58:22|0.16967
18:58:22|0.16947
18:58:23|0.16947
18:58:24|0.16966
18:58:25|0.16966
18:58:25|0.16966
18:58:26|0.16966
18:58:27|0.16966
18:58:28|0.16945
18:58:29|0.16968
18:58:29|0.16968
18:58:30|0.16968
18:58:30|0.16968
18:58:31|0.16968
18:58:32|0.16968
18:58:32|0.16961
18:58:33|0.16961
18:58:34|0.16957
18:58:34|0.16957
18:58:35|0.16957
18:58:35|0.16957
18:58:35|0.16957
18:58:36|0.16969
18:58:36|0.16991
18:58:38|0.16978
18:58:38|0.16991
18:58:38|0.16991
18:58:39|0.16991
18:58:39|0.16991
18:58:40|0.16991
18:58:42|0.16991
18:58:42|0.16991
18:58:43|0.16991
18:58:43|0.16991
18:58:44|0.16991
18:58:44|0.16991
18:58:45|0.16991
18:58:46|0.16991
18:58:47|0.16973
18:58:47|0.16991
18:58:47|0.16991
18:58:48|0.16991
18:58:48|0.16991
18:58:49|0.16991
18:58:50|0.16991
18:58:51|0.16991
18:58:51|0.16991
18:58:51|0.16991
18:58:52|0.16991
18:58:52|0.16991
18:58:53|0.16991
18:58:53|0.16991
18:58:53|0.16991
18:58:54|0.16991
18:58:55|0.16991
18:58:55|0.16991
18:58:56|0.16991
18:58:56|0.16991
18:58:57|0.16991
18:58:58|0.16991
18:58:59|0.16991
18:58:59|0.16991
18:58:59|0.16991
18:59:00|0.16991
18:59:00|0.16991
18:59:01|0.16991
18:59:01|0.16991
18:59:02|0.16991
18:59:02|0.16991
18:59:03|0.17
18:59:04|0.17
18:59:06|0.17
18:59:07|0.17
18:59:07|0.17
18:59:08|0.17
18:59:09|0.17
18:59:10|0.17
18:59:10|0.17
18:59:11|0.16997
18:59:12|0.16997
18:59:13|0.16997
18:59:14|0.16997
18:59:14|0.16997
18:59:15|0.17
18:59:16|0.17
18:59:17|0.17
18:59:17|0.17
18:59:18|0.17
18:59:18|0.17
18:59:19|0.17
18:59:19|0.17
18:59:20|0.17
18:59:21|0.17
18:59:21|0.17
18:59:22|0.17
18:59:23|0.17
18:59:24|0.17
18:59:24|0.17
18:59:24|0.17
18:59:25|0.17
18:59:26|0.16991
18:59:26|0.16991
18:59:27|0.16991
18:59:27|0.16991
18:59:28|0.16991
18:59:28|0.16991
18:59:29|0.16991
18:59:29|0.16991
18:59:30|0.16991
18:59:30|0.16965
18:59:31|0.16965
18:59:32|0.16965
18:59:32|0.16965
18:59:33|0.16965
18:59:33|0.16965
18:59:34|0.16965
18:59:35|0.16965
18:59:35|0.16965
18:59:36|0.16965
18:59:36|0.16965
18:59:36|0.16965
18:59:37|0.16965
18:59:38|0.16965
18:59:39|0.16965
18:59:39|0.16965
18:59:39|0.16965
18:59:40|0.16965
18:59:40|0.16965
18:59:41|0.16965
18:59:41|0.16965
18:59:42|0.16965
18:59:42|0.16965
18:59:43|0.16965
18:59:43|0.16965
18:59:43|0.16965
18:59:44|0.16965
18:59:45|0.16965
18:59:45|0.16965
18:59:45|0.16965
18:59:46|0.16977
18:59:46|0.16977
18:59:47|0.16977
18:59:47|0.16977
18:59:48|0.16977
18:59:48|0.16977
18:59:49|0.16977
18:59:50|0.16977
18:59:50|0.16977
18:59:50|0.16977
18:59:51|0.16977
18:59:52|0.16977
18:59:52|0.16977
18:59:53|0.16977
18:59:54|0.16977
18:59:54|0.16977
18:59:55|0.16977
18:59:56|0.16977
18:59:56|0.16977
18:59:57|0.16977
18:59:57|0.16977
18:59:58|0.16977
18:59:58|0.16977
18:59:59|0.16977
18:59:59|0.16977
19:00:00|0.16977
19:00:00|0.16977
19:00:00|0.16983
19:00:01|0.16983
19:00:01|0.16983
19:00:02|0.16983
19:00:02|0.16983
19:00:03|0.16983
19:00:04|0.16985
19:00:06|0.16985
19:00:06|0.16985
19:00:08|0.16985
19:00:08|0.16985
19:00:09|0.16985
19:00:10|0.16985
19:00:11|0.16985
19:00:12|0.16985
19:00:12|0.16985
19:00:12|0.16985
19:00:14|0.16985
19:00:14|0.16985
19:00:15|0.16985
19:00:16|0.16985
19:00:16|0.16985
19:00:17|0.16985
19:00:18|0.16985
19:00:18|0.16985
19:00:19|0.16985
19:00:20|0.16985
19:00:20|0.16985
19:00:21|0.16985
19:00:22|0.16985
19:00:22|0.16985
19:00:23|0.16985
19:00:23|0.16985
19:00:24|0.16985
19:00:24|0.16985
19:00:25|0.16984
19:00:26|0.16984
19:00:27|0.16984
19:00:27|0.16984
19:00:28|0.16984
19:00:29|0.16989
19:00:29|0.1699
19:00:29|0.1699
19:00:30|0.1699
19:00:30|0.1699
19:00:31|0.1699
19:00:31|0.1699
19:00:31|0.1699
19:00:32|0.1699
19:00:33|0.1699
19:00:33|0.1699
19:00:34|0.16993
19:00:34|0.16993
19:00:35|0.17
19:00:35|0.17
19:00:36|0.17
19:00:36|0.17
19:00:37|0.17
19:00:37|0.17
19:00:38|0.17
19:00:38|0.17
19:00:40|0.17
19:00:40|0.17
19:00:41|0.17
19:00:41|0.17
19:00:41|0.17
19:00:42|0.17
19:00:43|0.17
19:00:43|0.17
19:00:44|0.17
19:00:44|0.17
19:00:45|0.17
19:00:46|0.17
19:00:46|0.17
19:00:47|0.17
19:00:47|0.17
19:00:47|0.17
19:00:48|0.17
19:00:48|0.16999
19:00:49|0.16999
19:00:49|0.16999
19:00:50|0.16999
19:00:51|0.16999
19:00:51|0.16999
19:00:52|0.16999
19:00:52|0.16999
19:00:53|0.16999
19:00:54|0.16999
19:00:54|0.16999
19:00:55|0.16999
19:00:55|0.16999
19:00:55|0.16999
19:00:56|0.16999
19:00:56|0.16999
19:00:57|0.16999
19:00:58|0.16999
19:00:58|0.16999
19:00:59|0.16999
19:00:59|0.16999
19:01:00|0.16999
19:01:01|0.16999
19:01:01|0.16999
19:01:02|0.16999
19:01:02|0.16999
19:01:03|0.16999
19:01:03|0.16999
19:01:03|0.16999
19:01:04|0.16999
19:01:05|0.16999
19:01:06|0.16999
19:01:07|0.16999
19:01:08|0.16999
19:01:08|0.16999
19:01:09|0.16999
19:01:10|0.16999
19:01:11|0.16999
19:01:11|0.16999
19:01:12|0.16999
19:01:12|0.16999
19:01:13|0.16999
19:01:14|0.16999
19:01:14|0.16999
19:01:15|0.16999
19:01:15|0.16999
19:01:16|0.16999
19:01:17|0.16999
19:01:17|0.16999
19:01:18|0.16999
19:01:18|0.16999
19:01:19|0.16999
19:01:19|0.16984
19:01:20|0.16984
19:01:21|0.16984
19:01:21|0.16979
19:01:23|0.16979
19:01:23|0.16979
19:01:24|0.16979
19:01:25|0.16979
19:01:25|0.17
19:01:26|0.17
19:01:26|0.17
19:01:27|0.17
19:01:28|0.17
19:01:29|0.17
19:01:30|0.17
19:01:30|0.17
19:01:31|0.17
19:01:31|0.17
19:01:32|0.17
19:01:33|0.17
19:01:33|0.17
19:01:34|0.17
19:01:34|0.17
19:01:35|0.17
19:01:35|0.1698
19:01:36|0.1698
19:01:36|0.1698
19:01:37|0.1698
19:01:37|0.1698
19:01:38|0.1698
19:01:38|0.1698
19:01:39|0.1698
19:01:40|0.1698
19:01:41|0.16974
19:01:41|0.16974
19:01:42|0.16974
19:01:42|0.16974
19:01:43|0.16974
19:01:43|0.16974
19:01:44|0.16974
19:01:45|0.16967
19:01:45|0.16967
19:01:46|0.16967
19:01:46|0.16967
19:01:47|0.16967
19:01:48|0.16967
19:01:48|0.16967
19:01:49|0.16967
19:01:50|0.16967
19:01:50|0.16967
19:01:50|0.16967
19:01:51|0.16967
19:01:52|0.16967
19:01:53|0.16967
19:01:53|0.16967
19:01:54|0.16967
19:01:54|0.16967
19:01:55|0.16967
19:01:55|0.16967
19:01:55|0.16967
19:01:56|0.16967
19:01:56|0.16967
19:01:57|0.16967
19:01:58|0.16967
19:01:58|0.16967
19:01:59|0.16967
19:01:59|0.16967
19:01:59|0.16967
19:02:00|0.16967
19:02:00|0.16967
19:02:01|0.16967
19:02:01|0.16966
19:02:02|0.16966
19:02:02|0.16966
19:02:03|0.16966
19:02:03|0.16966
19:02:04|0.16966
19:02:05|0.16966
19:02:06|0.16966
19:02:08|0.16966
19:02:09|0.16966
19:02:10|0.16966
19:02:11|0.16976
19:02:12|0.16976
19:02:12|0.16976
19:02:13|0.16976
19:02:14|0.16979
19:02:14|0.16979
19:02:15|0.16979
19:02:16|0.16979
19:02:17|0.16979
19:02:18|0.16979
19:02:18|0.16979
19:02:19|0.16979
19:02:20|0.16979
19:02:21|0.16979
19:02:21|0.16979
19:02:22|0.16979
19:02:23|0.16988
19:02:24|0.16988
19:02:24|0.16988
19:02:24|0.16988
19:02:25|0.16988
19:02:26|0.16988
19:02:26|0.16988
19:02:27|0.16988
19:02:28|0.16988
19:02:29|0.16988
19:02:30|0.16988
19:02:30|0.16988
19:02:30|0.16988
19:02:31|0.16988
19:02:31|0.17
19:02:32|0.17
19:02:33|0.17
19:02:33|0.17
19:02:34|0.17
19:02:34|0.17
19:02:35|0.17
19:02:36|0.17
19:02:37|0.17
19:02:38|0.17
19:02:39|0.17
19:02:40|0.17
19:02:40|0.17
19:02:41|0.16997
19:02:42|0.16997
19:02:42|0.16997
19:02:43|0.16997
19:02:43|0.16997
19:02:44|0.16997
19:02:44|0.16997
19:02:45|0.16997
19:02:45|0.16997
19:02:46|0.16997
19:02:47|0.16997
19:02:47|0.16997
19:02:48|0.16997
19:02:48|0.16997
19:02:48|0.16997
19:02:49|0.16997
19:02:50|0.16997
19:02:50|0.16997
19:02:50|0.16997
19:02:51|0.16997
19:02:51|0.16997
19:02:52|0.16997
19:02:52|0.16997
19:02:52|0.16997
19:02:53|0.16997
19:02:54|0.16997
19:02:54|0.16997
19:02:55|0.17
19:02:55|0.17
19:02:56|0.1699
19:02:57|0.1699
19:02:57|0.1699
19:02:57|0.1699
19:02:58|0.1699
19:02:59|0.1699
19:02:59|0.16997
19:02:59|0.16997
19:03:00|0.16997
19:03:00|0.16997
19:03:01|0.16997
19:03:01|0.16997
19:03:02|0.16997
19:03:02|0.16997
19:03:02|0.16997
19:03:03|0.16997
19:03:04|0.16997
19:03:04|0.16997
19:03:05|0.16997
19:03:06|0.16997
19:03:07|0.16997
19:03:08|0.16997
19:03:08|0.16999
19:03:10|0.16999
19:03:10|0.16999
19:03:11|0.16999
19:03:11|0.16999
19:03:12|0.16999
19:03:13|0.16999
19:03:14|0.16999
19:03:14|0.16999
19:03:15|0.16999
19:03:15|0.16999
19:03:16|0.16999
19:03:17|0.16999
19:03:17|0.16999
19:03:18|0.16999
19:03:18|0.16999
19:03:19|0.16999
19:03:20|0.16999
19:03:20|0.16999
19:03:21|0.16999
19:03:21|0.16999
19:03:22|0.16999
19:03:23|0.16999
19:03:23|0.16999
19:03:24|0.16999
19:03:24|0.16999
19:03:25|0.16999
19:03:25|0.16999
19:03:26|0.16999
19:03:27|0.16999
19:03:28|0.16999
19:03:29|0.16999
19:03:29|0.16999
19:03:30|0.16999
19:03:31|0.16999
19:03:32|0.16999
19:03:32|0.16999
19:03:33|0.16999
19:03:33|0.16999
19:03:34|0.16999
19:03:35|0.16999
19:03:35|0.16999
19:03:36|0.16999
19:03:36|0.16999
19:03:37|0.16999
19:03:37|0.16999
19:03:38|0.16999
19:03:39|0.16999
19:03:39|0.16999
19:03:39|0.16999
19:03:40|0.16999
19:03:41|0.16999
19:03:41|0.16998
19:03:42|0.16998
19:03:42|0.16998
19:03:43|0.16998
19:03:43|0.16998
19:03:44|0.16998
19:03:44|0.16998
19:03:45|0.16998
19:03:46|0.16998
19:03:46|0.16998
19:03:47|0.16998
19:03:47|0.16998
19:03:48|0.16998
19:03:48|0.16998
19:03:48|0.16998
19:03:49|0.16998
19:03:49|0.16998
19:03:50|0.16998
19:03:50|0.16998
19:03:51|0.16998
19:03:52|0.16998
19:03:52|0.16998
19:03:53|0.16998
19:03:54|0.16998
19:03:54|0.16998
19:03:55|0.16998
19:03:56|0.16998
19:03:56|0.16998
19:03:56|0.16998
19:03:57|0.16998
19:03:57|0.16998
19:03:58|0.16998
19:03:59|0.16999
19:03:59|0.16999
19:04:00|0.16999
19:04:00|0.17
19:04:00|0.17
19:04:01|0.17
19:04:02|0.17
19:04:02|0.17
19:04:02|0.17
19:04:03|0.17
19:04:03|0.17
19:04:04|0.16995
19:04:04|0.16998
19:04:06|0.16998
19:04:06|0.16998
19:04:07|0.16998
19:04:07|0.16998
19:04:09|0.16998
19:04:10|0.16998
19:04:11|0.16998
19:04:11|0.17
19:04:12|0.17
19:04:13|0.17
19:04:14|0.17
19:04:14|0.17
19:04:15|0.17
19:04:16|0.16998
19:04:16|0.16998
19:04:17|0.16998
19:04:18|0.16998
19:04:19|0.16998
19:04:20|0.16998
19:04:20|0.16998
19:04:21|0.16998
19:04:22|0.16998
19:04:22|0.16998
19:04:23|0.16998
19:04:24|0.16998
19:04:25|0.16998
19:04:25|0.16998
19:04:26|0.16998
19:04:27|0.16998
19:04:28|0.17
19:04:29|0.17
19:04:29|0.17
19:04:30|0.17
19:04:30|0.17
19:04:31|0.16988
19:04:32|0.17
19:04:32|0.17
19:04:33|0.17
19:04:34|0.17
19:04:34|0.17
19:04:34|0.17
19:04:36|0.17
19:04:37|0.17029
19:04:37|0.1703
19:04:38|0.17037
19:04:39|0.17037
19:04:39|0.17037
19:04:40|0.17037
19:04:40|0.1704
19:04:40|0.1704
19:04:41|0.1704
19:04:42|0.1704
19:04:42|0.1704
19:04:43|0.1704
19:04:43|0.17069
19:04:44|0.17069
19:04:45|0.17069
19:04:45|0.17069
19:04:46|0.17069
19:04:47|0.17069
19:04:47|0.17069
19:04:47|0.17075
19:04:48|0.17075
19:04:48|0.17075
19:04:49|0.17056
19:04:49|0.17056
19:04:50|0.17036
19:04:50|0.17036
19:04:51|0.17038
19:04:51|0.17038
19:04:52|0.17038
19:04:53|0.1707
19:04:53|0.1707
19:04:54|0.1707
19:04:55|0.1707
19:04:55|0.1707
19:04:55|0.1707
19:04:56|0.1707
19:04:56|0.17074
19:04:56|0.1707
19:04:57|0.1707
19:04:58|0.17036
19:04:59|0.17062
19:05:00|0.1705
19:05:00|0.1705
19:05:01|0.1705
19:05:02|0.1705
19:05:02|0.17049
19:05:03|0.17049
19:05:03|0.17049
19:05:04|0.17048
19:05:04|0.17048
19:05:04|0.17048
19:05:05|0.17048
19:05:05|0.17048
19:05:06|0.17048
19:05:07|0.17048
19:05:07|0.17048
19:05:07|0.17048
19:05:08|0.17048
19:05:10|0.17048
19:05:11|0.17048
19:05:12|0.17045
19:05:13|0.17046
19:05:13|0.17046
19:05:14|0.17046
19:05:15|0.17046
19:05:16|0.17047
19:05:17|0.17049
19:05:17|0.17059
19:05:18|0.17059
19:05:19|0.17069
19:05:20|0.17061
19:05:21|0.17083
19:05:22|0.17057
19:05:22|0.17057
19:05:23|0.17057
19:05:24|0.17057
19:05:24|0.17078
19:05:25|0.17078
19:05:26|0.17078
19:05:26|0.17078
19:05:27|0.17078
19:05:28|0.17044
19:05:28|0.17044
19:05:29|0.17036
19:05:29|0.17036
19:05:30|0.17036
19:05:31|0.17036
19:05:32|0.17036
19:05:32|0.17036
19:05:33|0.17036
19:05:34|0.17036
19:05:34|0.17036
19:05:35|0.17036
19:05:36|0.17036
19:05:37|0.17065
19:05:38|0.17076
19:05:39|0.17076
19:05:39|0.17076
19:05:40|0.17076
19:05:40|0.17077
19:05:41|0.17077
19:05:41|0.17077
19:05:41|0.17076
19:05:42|0.17076
19:05:42|0.17047
19:05:43|0.17047
19:05:43|0.17045
19:05:44|0.17045
19:05:44|0.17042
19:05:45|0.17042
19:05:45|0.17042
19:05:46|0.17042
19:05:46|0.17042
19:05:47|0.17042
19:05:47|0.17041
19:05:48|0.17041
19:05:48|0.17041
19:05:49|0.17041
19:05:50|0.17041
19:05:50|0.17041
19:05:51|0.17041
19:05:51|0.17077
19:05:51|0.17077
19:05:52|0.17077
19:05:52|0.17077
19:05:53|0.17052
19:05:53|0.17052
19:05:54|0.17052
19:05:54|0.17052
19:05:54|0.17052
19:05:55|0.17052
19:05:55|0.17052
19:05:55|0.17052
19:05:56|0.17052
19:05:56|0.17052
19:05:57|0.17052
19:05:58|0.17079
19:05:59|0.17079
19:06:00|0.17079
19:06:00|0.17079
19:06:01|0.17079
19:06:01|0.17079
19:06:02|0.17079
19:06:02|0.17079
19:06:03|0.17079
19:06:03|0.17079
19:06:04|0.17079
19:06:04|0.17079
19:06:05|0.17079
19:06:05|0.17079
19:06:05|0.17079
19:06:06|0.17079
19:06:07|0.17079
19:06:07|0.17079
19:06:08|0.17079
19:06:08|0.17079
19:06:09|0.17079
19:06:10|0.17087
19:06:11|0.17087
19:06:12|0.17087
19:06:13|0.17087
19:06:14|0.17087
19:06:15|0.17087
19:06:17|0.17087
19:06:17|0.17087
19:06:17|0.17087
19:06:18|0.17087
19:06:18|0.17087
19:06:19|0.17087
19:06:20|0.17087
19:06:21|0.17087
19:06:22|0.17087
19:06:23|0.17087
19:06:23|0.17087
19:06:24|0.17087
19:06:25|0.17087
19:06:25|0.17087
19:06:26|0.17087
19:06:27|0.17087
19:06:27|0.17087
19:06:28|0.17087
19:06:28|0.17087
19:06:29|0.17087
19:06:30|0.17087
19:06:30|0.17087
19:06:31|0.17087
19:06:31|0.17087
19:06:32|0.17087
19:06:32|0.17087
19:06:33|0.17087
19:06:33|0.17087
19:06:34|0.17087
19:06:35|0.17087
19:06:36|0.17087
19:06:36|0.17087
19:06:37|0.17087
19:06:37|0.17087
19:06:38|0.17087
19:06:38|0.17087
19:06:39|0.17087
19:06:39|0.17087
19:06:40|0.17051
19:06:40|0.17028
19:06:41|0.17028
19:06:41|0.17028
19:06:42|0.17028
19:06:42|0.17028
19:06:42|0.17028
19:06:43|0.17028
19:06:43|0.17036
19:06:44|0.17036
19:06:44|0.17036
19:06:45|0.17036
19:06:45|0.17036
19:06:46|0.17036
19:06:47|0.17036
19:06:47|0.17036
19:06:48|0.17036
19:06:48|0.17036
19:06:49|0.17036
19:06:50|0.17036
19:06:50|0.17036
19:06:51|0.17017
19:06:52|0.17017
19:06:52|0.17017
19:06:53|0.17017
19:06:53|0.17017
19:06:54|0.17017
19:06:54|0.17017
19:06:55|0.17017
19:06:55|0.17017
19:06:56|0.17017
19:06:56|0.17017
19:06:57|0.17017
19:06:57|0.17051
19:06:58|0.17051
19:06:58|0.17051
19:06:58|0.17051
19:06:59|0.17051
19:06:59|0.17051
19:07:00|0.17051
19:07:00|0.17051
19:07:01|0.17051
19:07:01|0.17018
19:07:01|0.17018
19:07:02|0.17018
19:07:02|0.17018
19:07:02|0.17018
19:07:03|0.17018
19:07:03|0.17018
19:07:04|0.17018
19:07:04|0.17018
19:07:05|0.17015
19:07:05|0.17015
19:07:06|0.17015
19:07:06|0.17015
19:07:07|0.17015
19:07:08|0.17015
19:07:08|0.17015
19:07:08|0.17015
19:07:09|0.17015
19:07:10|0.17015
19:07:12|0.17015
19:07:13|0.17015
19:07:14|0.17015
19:07:15|0.17015
19:07:15|0.17015
19:07:16|0.17015
19:07:17|0.17015
19:07:17|0.17015
19:07:18|0.17015
19:07:19|0.17011
19:07:20|0.17011
19:07:21|0.17011
19:07:22|0.17016
19:07:22|0.17016
19:07:23|0.17016
19:07:24|0.17016
19:07:24|0.17016
19:07:25|0.17016
19:07:26|0.17016
19:07:26|0.17016
19:07:27|0.17016
19:07:27|0.17016
19:07:28|0.17016
19:07:29|0.17016
19:07:29|0.17016
19:07:30|0.17016
19:07:30|0.17016
19:07:31|0.17016
19:07:32|0.17016
19:07:32|0.17016
19:07:33|0.17016
19:07:34|0.17016
19:07:34|0.17012
19:07:34|0.17012
19:07:35|0.17012
19:07:35|0.17012
19:07:37|0.17012
19:07:38|0.17012
19:07:38|0.17012
19:07:39|0.17012
19:07:39|0.17012
19:07:40|0.17012
19:07:40|0.17032
19:07:40|0.17032
19:07:41|0.17032
19:07:41|0.17032
19:07:42|0.17032
19:07:43|0.17032
19:07:43|0.17032
19:07:43|0.17032
19:07:44|0.17032
19:07:45|0.17032
19:07:45|0.17032
19:07:46|0.17032
19:07:47|0.17032
19:07:47|0.17032
19:07:48|0.17032
19:07:48|0.17032
19:07:49|0.17032
19:07:49|0.17032
19:07:50|0.17032
19:07:50|0.17032
19:07:51|0.17032
19:07:52|0.17032
19:07:52|0.17032
19:07:53|0.17032
19:07:53|0.17032
19:07:54|0.17032
19:07:55|0.17032
19:07:55|0.17032
19:07:56|0.17032
19:07:56|0.17032
19:07:57|0.17032
19:07:57|0.17032
19:07:58|0.17032
19:07:59|0.17032
19:07:59|0.17032
19:07:59|0.17032
19:08:00|0.17032
19:08:00|0.17032
19:08:01|0.17032
19:08:01|0.17032
19:08:02|0.17032
19:08:02|0.17032
19:08:03|0.17032
19:08:04|0.17032
19:08:05|0.17032
19:08:05|0.17032
19:08:06|0.17032
19:08:06|0.17032
19:08:07|0.17032
19:08:07|0.17032
19:08:08|0.17032
19:08:08|0.17032
19:08:09|0.17032
19:08:09|0.17032
19:08:10|0.17032
19:08:10|0.17032
19:08:12|0.17035
19:08:13|0.17035
19:08:14|0.17058
19:08:14|0.17058
19:08:16|0.17058
19:08:17|0.17058
19:08:17|0.17058
19:08:18|0.17058
19:08:19|0.17023
19:08:19|0.17023
19:08:20|0.17023
19:08:21|0.17023
19:08:22|0.17023
19:08:22|0.17023
19:08:23|0.17023
19:08:24|0.17023
19:08:25|0.17023
19:08:26|0.17023
19:08:26|0.17023
19:08:27|0.17023
19:08:28|0.17023
19:08:28|0.17023
19:08:29|0.17023
19:08:30|0.17023
19:08:30|0.17023
19:08:31|0.17023
19:08:32|0.17023
19:08:32|0.17023
19:08:33|0.17023
19:08:34|0.17023
19:08:34|0.17023
19:08:35|0.17023
19:08:36|0.17023
19:08:36|0.17023
19:08:37|0.17023
19:08:38|0.17023
19:08:38|0.17023
19:08:39|0.17023
19:08:39|0.17023
19:08:40|0.17023
19:08:40|0.17023
19:08:41|0.17023
19:08:42|0.17023
19:08:42|0.17023
19:08:43|0.17023
19:08:43|0.17023
19:08:44|0.17023
19:08:44|0.17023
19:08:45|0.17023
19:08:46|0.17023
19:08:47|0.17054
19:08:47|0.17054
19:08:48|0.17032
19:08:48|0.17032
19:08:49|0.17032
19:08:50|0.17032
19:08:50|0.17032
19:08:50|0.17032
19:08:51|0.17032
19:08:52|0.17032
19:08:53|0.17032
19:08:53|0.17032
19:08:54|0.17032
19:08:54|0.17032
19:08:55|0.17032
19:08:56|0.17032
19:08:56|0.17032
19:08:56|0.17032
19:08:57|0.17032
19:08:57|0.17032
19:08:57|0.17032
19:08:58|0.17032
19:08:59|0.17032
19:08:59|0.17032
19:09:00|0.17032
19:09:00|0.17032
19:09:01|0.17032
19:09:01|0.17032
19:09:02|0.17032
19:09:02|0.17032
19:09:03|0.17032
19:09:03|0.17032
19:09:04|0.17032
19:09:04|0.17032
19:09:05|0.17032
19:09:06|0.17035
19:09:06|0.17035
19:09:07|0.17035
19:09:07|0.17035
19:09:08|0.17035
19:09:08|0.17035
19:09:08|0.17035
19:09:09|0.17035
19:09:09|0.17035
19:09:10|0.17035
19:09:10|0.17035
19:09:11|0.17035
19:09:11|0.17035
19:09:12|0.17035
19:09:13|0.17035
19:09:14|0.17035
19:09:15|0.17035
19:09:16|0.17035
19:09:17|0.17035
19:09:17|0.17035
19:09:18|0.17035
19:09:19|0.17035
19:09:19|0.17035
19:09:20|0.17035
19:09:21|0.17035
19:09:22|0.17035
19:09:22|0.17035
19:09:23|0.17035
19:09:23|0.17035
19:09:24|0.17032
19:09:24|0.17032
19:09:25|0.17032
19:09:26|0.17032
19:09:27|0.17032
19:09:27|0.17032
19:09:28|0.17032
19:09:28|0.17032
19:09:29|0.17032
19:09:30|0.17032
19:09:30|0.17032
19:09:31|0.17032
19:09:31|0.17032
19:09:32|0.17032
19:09:33|0.17032
19:09:34|0.17032
19:09:34|0.17032
19:09:35|0.17032
19:09:35|0.17032
19:09:36|0.17032
19:09:37|0.17032
19:09:37|0.17032
19:09:38|0.17032
19:09:38|0.17032
19:09:39|0.17032
19:09:39|0.17032
19:09:40|0.17032
19:09:40|0.17032
19:09:41|0.17032
19:09:41|0.17032
19:09:41|0.17032
19:09:42|0.17032
19:09:43|0.17032
19:09:43|0.17032
19:09:44|0.17032
19:09:44|0.17032
19:09:45|0.17032
19:09:46|0.17032
19:09:47|0.17032
19:09:47|0.17032
19:09:47|0.17032
19:09:48|0.17032
19:09:49|0.17032
19:09:50|0.17032
19:09:50|0.17032
19:09:50|0.17032
19:09:51|0.17032
19:09:52|0.17032
19:09:52|0.17028
19:09:53|0.17001
19:09:54|0.17001
19:09:55|0.17001
19:09:55|0.17006
19:09:55|0.17006
19:09:56|0.17006
19:09:56|0.17006
19:09:57|0.17006
19:09:57|0.17006
19:09:58|0.17006
19:09:58|0.17006
19:09:58|0.17006
19:09:59|0.17006
19:09:59|0.17006
19:10:00|0.17006
19:10:01|0.17006
19:10:01|0.17006
19:10:02|0.17006
19:10:02|0.17006
19:10:03|0.17006
19:10:03|0.17006
19:10:05|0.17006
19:10:05|0.17006
19:10:06|0.17006
19:10:06|0.17006
19:10:07|0.17006
19:10:07|0.17006
19:10:07|0.17006
19:10:08|0.17006
19:10:08|0.17006
19:10:08|0.17006
19:10:09|0.17006
19:10:09|0.17006
19:10:10|0.17006
19:10:10|0.17006
19:10:11|0.16992
19:10:12|0.16992
19:10:12|0.16992
19:10:13|0.16992
19:10:14|0.16992
19:10:16|0.16992
19:10:17|0.16992
19:10:18|0.16992
19:10:18|0.16992
19:10:20|0.16992
19:10:20|0.16992
19:10:22|0.16992
19:10:23|0.16992
19:10:23|0.16988
19:10:24|0.16988
19:10:25|0.16988
19:10:25|0.16988
19:10:26|0.16988
19:10:27|0.16988
19:10:27|0.16988
19:10:28|0.16988
19:10:28|0.16988
19:10:29|0.16988
19:10:29|0.16988
19:10:30|0.16988
19:10:30|0.16988
19:10:31|0.16988
19:10:31|0.16988
19:10:32|0.16988
19:10:33|0.16988
19:10:34|0.16988
19:10:34|0.16988
19:10:35|0.16988
19:10:35|0.16988
19:10:36|0.16988
19:10:36|0.16988
19:10:37|0.16988
19:10:37|0.16988
19:10:38|0.16988
19:10:39|0.16988
19:10:39|0.16988
19:10:40|0.16988
19:10:40|0.16988
19:10:41|0.16988
19:10:42|0.16988
19:10:42|0.16988
19:10:43|0.16989
19:10:43|0.16989
19:10:44|0.16989
19:10:45|0.16989
19:10:45|0.16989
19:10:46|0.16989
19:10:46|0.16989
19:10:47|0.16989
19:10:47|0.16989
19:10:48|0.16989
19:10:48|0.16989
19:10:48|0.16989
19:10:49|0.16989
19:10:49|0.16989
19:10:50|0.16989
19:10:51|0.16989
19:10:51|0.16989
19:10:51|0.16989
19:10:52|0.16989
19:10:53|0.16989
19:10:53|0.16989
19:10:54|0.16981
19:10:54|0.16981
19:10:54|0.16981
19:10:55|0.16981
19:10:55|0.16981
19:10:55|0.16981
19:10:56|0.16981
19:10:57|0.16981
19:10:57|0.16981
19:10:58|0.16981
19:10:58|0.16981
19:10:59|0.16981
19:11:00|0.16981
19:11:00|0.16981
19:11:01|0.16981
19:11:01|0.16981
19:11:01|0.16981
19:11:02|0.16981
19:11:03|0.16981
19:11:04|0.16981
19:11:04|0.16981
19:11:04|0.16968
19:11:05|0.16968
19:11:05|0.16968
19:11:06|0.16968
19:11:07|0.16968
19:11:08|0.16968
19:11:08|0.16968
19:11:09|0.16968
19:11:09|0.16968
19:11:10|0.16968
19:11:10|0.16968
19:11:11|0.16968
19:11:12|0.16968
19:11:13|0.16968
19:11:13|0.16968
19:11:13|0.16968
19:11:14|0.16968
19:11:14|0.16968
19:11:16|0.16968
19:11:17|0.16968
19:11:18|0.16968
19:11:18|0.16968
19:11:19|0.16968
19:11:20|0.16956
19:11:20|0.16956
19:11:21|0.16956
19:11:21|0.16956
19:11:22|0.16956
19:11:23|0.16956
19:11:23|0.16956
19:11:24|0.16956
19:11:25|0.16956
19:11:26|0.16956
19:11:27|0.16956
19:11:28|0.16956
19:11:28|0.16956
19:11:29|0.16956
19:11:30|0.16956
19:11:31|0.16956
19:11:32|0.16956
19:11:33|0.16956
19:11:33|0.16956
19:11:34|0.16956
19:11:35|0.16956
19:11:35|0.16956
19:11:36|0.16956
19:11:36|0.16956
19:11:37|0.16956
19:11:38|0.16956
19:11:39|0.16956
19:11:39|0.16956
19:11:40|0.16956
19:11:41|0.16956
19:11:42|0.16957
19:11:43|0.16956
19:11:44|0.16956
19:11:44|0.16956
19:11:45|0.16956
19:11:45|0.16956
19:11:46|0.16956
19:11:46|0.16951
19:11:47|0.16951
19:11:47|0.16951
19:11:48|0.16951
19:11:49|0.16951
19:11:50|0.16951
19:11:50|0.16951
19:11:51|0.16951
19:11:52|0.16951
19:11:53|0.16951
19:11:54|0.16951
19:11:54|0.16951
19:11:55|0.16951
19:11:55|0.16951
19:11:55|0.16951
19:11:56|0.16951
19:11:57|0.16951
19:11:57|0.16951
19:11:58|0.16951
19:11:58|0.16951
19:11:58|0.16951
19:11:59|0.16951
19:12:00|0.1697
19:12:01|0.1697
19:12:01|0.1697
19:12:02|0.1695
19:12:02|0.1695
19:12:03|0.1695
19:12:03|0.1695
19:12:03|0.1695
19:12:04|0.1695
19:12:05|0.1695
19:12:05|0.1695
19:12:06|0.1695
19:12:07|0.1695
19:12:07|0.1695
19:12:08|0.1695
19:12:09|0.1695
19:12:09|0.1695
19:12:09|0.1695
19:12:10|0.1695
19:12:11|0.16953
19:12:11|0.16953
19:12:11|0.16953
19:12:13|0.16948
19:12:13|0.16948
19:12:14|0.16948
19:12:14|0.16948
19:12:15|0.16948
19:12:16|0.16948
19:12:18|0.16946
19:12:19|0.16912
19:12:20|0.16912
19:12:21|0.16912
19:12:22|0.16912
19:12:24|0.16912
19:12:24|0.16912
19:12:25|0.16912
19:12:26|0.16912
19:12:26|0.16912
19:12:26|0.16912
19:12:27|0.16912
19:12:28|0.16906
19:12:29|0.16906
19:12:30|0.16906
19:12:30|0.16906
19:12:31|0.16906
19:12:31|0.16906
19:12:32|0.16906
19:12:33|0.16906
19:12:33|0.16906
19:12:34|0.16906
19:12:34|0.16906
19:12:35|0.16906
19:12:35|0.16906
19:12:36|0.16906
19:12:37|0.16906
19:12:37|0.16906
19:12:38|0.16906
19:12:39|0.16906
19:12:40|0.16927
19:12:41|0.16927
19:12:41|0.16927
19:12:42|0.16927
19:12:42|0.16927
19:12:43|0.16927
19:12:44|0.16927
19:12:44|0.16927
19:12:45|0.16927
19:12:46|0.16927
19:12:46|0.16927
19:12:47|0.16927
19:12:47|0.16927
19:12:48|0.16927
19:12:48|0.16927
19:12:49|0.16927
19:12:50|0.16927
19:12:50|0.16927
19:12:51|0.16927
19:12:51|0.16927
19:12:52|0.16927
19:12:52|0.16927
19:12:53|0.16927
19:12:53|0.16927
19:12:54|0.16927
19:12:54|0.16927
19:12:55|0.16927
19:12:55|0.16927
19:12:56|0.16927
19:12:56|0.16927
19:12:57|0.16927
19:12:58|0.16927
19:12:58|0.16927
19:12:59|0.16927
19:12:59|0.16927
19:13:00|0.16927
19:13:00|0.16927
19:13:01|0.16927
19:13:01|0.16927
19:13:02|0.16927
19:13:02|0.16927
19:13:03|0.16927
19:13:04|0.16927
19:13:04|0.16927
19:13:05|0.16927
19:13:05|0.16923
19:13:06|0.16923
19:13:07|0.16923
19:13:07|0.16923
19:13:08|0.16923
19:13:09|0.16923
19:13:10|0.16923
19:13:11|0.16923
19:13:11|0.16884
19:13:11|0.16883
19:13:12|0.16899
19:13:12|0.16899
19:13:13|0.16815
19:13:13|0.16806
19:13:14|0.16792
19:13:14|0.16776
19:13:15|0.16776
19:13:15|0.16776
19:13:16|0.16798
19:13:17|0.16798
19:13:18|0.16798
19:13:19|0.16798
19:13:20|0.16798
19:13:21|0.16798
19:13:22|0.16798
19:13:22|0.16798
19:13:23|0.16798
19:13:24|0.16798
19:13:25|0.16798
19:13:26|0.16798
19:13:28|0.16805
19:13:29|0.16805
19:13:29|0.16805
19:13:30|0.16805
19:13:30|0.16805
19:13:32|0.16805
19:13:32|0.16805
19:13:33|0.16805
19:13:34|0.16805
19:13:34|0.16805
19:13:35|0.16805
19:13:36|0.16791
19:13:36|0.1679
19:13:36|0.1679
19:13:37|0.16803
19:13:38|0.16803
19:13:38|0.16803
19:13:39|0.16803
19:13:40|0.16803
19:13:41|0.16803
19:13:42|0.16803
19:13:42|0.16765
19:13:44|0.16765
19:13:44|0.16765
19:13:45|0.16765
19:13:46|0.16791
19:13:46|0.16791
19:13:47|0.16791
19:13:48|0.16791
19:13:48|0.16791
19:13:49|0.16791
19:13:50|0.16791
19:13:50|0.16787
19:13:51|0.16742
19:13:52|0.16742
19:13:52|0.16734
19:13:52|0.16765
19:13:53|0.16765
19:13:53|0.16765
19:13:54|0.16765
19:13:54|0.16721
19:13:55|0.16721
19:13:55|0.16721
19:13:56|0.16721
19:13:56|0.16721
19:13:57|0.16721
19:13:57|0.16721
19:13:58|0.16752
19:13:59|0.16752
19:13:59|0.16721
19:14:00|0.16747
19:14:01|0.16747
19:14:01|0.16747
19:14:01|0.16747
19:14:02|0.16747
19:14:08|0.16747
19:14:08|0.16747
19:14:09|0.16747
19:14:09|0.16747
19:14:10|0.16747
19:14:11|0.16747
19:14:12|0.16747
19:14:12|0.16747
19:14:13|0.16747
19:14:14|0.16747
19:14:14|0.16747
19:14:15|0.16747
19:14:15|0.16747
19:14:16|0.16747
19:14:16|0.16747
19:14:17|0.16747
19:14:18|0.16747
19:14:20|0.16696
19:14:21|0.1658
19:14:22|0.1657
19:14:22|0.16593
19:14:23|0.16568
19:14:24|0.16593
19:14:24|0.16593
19:14:25|0.16568
19:14:26|0.16568
19:14:27|0.16568
19:14:28|0.16568
19:14:28|0.16592
19:14:29|0.16592
19:14:29|0.16592
19:14:30|0.16592
19:14:30|0.16592
19:14:31|0.16588
19:14:31|0.16588
19:14:32|0.16588
19:14:33|0.16588
19:14:33|0.16588
19:14:34|0.16588
19:14:35|0.16588
19:14:36|0.16562
19:14:37|0.16562
19:14:38|0.16562
19:14:38|0.16594
19:14:39|0.16562
19:14:40|0.16555
19:14:40|0.16594
19:14:41|0.16594
19:14:42|0.16568
19:14:42|0.16531
19:14:43|0.16531
19:14:43|0.16537
19:14:44|0.16578
19:14:44|0.16578
19:14:45|0.16578
19:14:45|0.16578
19:14:45|0.16578
19:14:46|0.16578
19:14:46|0.16578
19:14:47|0.16578
19:14:47|0.16578
19:14:48|0.16578
19:14:48|0.16578
19:14:54|0.16606
19:14:54|0.16606
19:14:55|0.16606
19:14:55|0.16605
19:14:56|0.16605
19:14:56|0.16605
19:14:57|0.16605
19:14:58|0.16605
19:14:58|0.16605
19:15:00|0.16605
19:15:00|0.16605
19:15:01|0.16636
19:15:01|0.16636
19:15:01|0.16636
19:15:02|0.16636
19:15:02|0.16636
19:15:03|0.16636
19:15:04|0.16636
19:15:04|0.16636
19:15:04|0.16636
19:15:05|0.16636
19:15:05|0.16636
19:15:05|0.16636
19:15:06|0.16636
19:15:07|0.16627
19:15:08|0.16627
19:15:09|0.16627
19:15:09|0.16627
19:15:09|0.16627
19:15:10|0.16627
19:15:10|0.16643
19:15:11|0.16643
19:15:11|0.16643
19:15:12|0.16643
19:15:12|0.16643
19:15:13|0.16643
19:15:13|0.16633
19:15:14|0.16633
19:15:14|0.16633
19:15:15|0.16633
19:15:15|0.1664
19:15:15|0.1664
19:15:16|0.1664
19:15:16|0.1664
19:15:17|0.16633
19:15:17|0.16633
19:15:18|0.16633
19:15:19|0.16633
19:15:20|0.16633
19:15:21|0.16633
19:15:22|0.16633
19:15:22|0.16633
19:15:23|0.16633
19:15:23|0.16633
19:15:25|0.16649
19:15:25|0.16655
19:15:26|0.16671
19:15:27|0.16671
19:15:28|0.16671
19:15:28|0.16671
19:15:29|0.16671
19:15:30|0.16671
19:15:31|0.16671
19:15:31|0.16671
19:15:32|0.16672
19:15:33|0.16672
19:15:34|0.16671
19:15:35|0.16671
19:15:36|0.16677
19:15:37|0.16677
19:15:37|0.16677
19:15:38|0.16677
19:15:38|0.16677
19:15:39|0.16677
19:15:40|0.16677
19:15:40|0.16682
19:15:40|0.16682
19:15:41|0.16682
19:15:41|0.16719
19:15:43|0.1672
19:15:44|0.1672
19:15:44|0.1672
19:15:44|0.1672
19:15:44|0.1672
19:15:45|0.1672
19:15:46|0.1672
19:15:46|0.16743
19:15:47|0.16764
19:15:48|0.16789
19:15:49|0.16789
19:15:49|0.16791
19:15:50|0.16791
19:15:51|0.1675
19:15:51|0.16796
19:15:52|0.16762
19:15:52|0.16816
19:15:53|0.16836
19:15:53|0.16788
19:15:53|0.16825
19:15:54|0.16825
19:15:55|0.16847
19:15:55|0.16847
19:15:56|0.16847
19:15:56|0.16847
19:15:57|0.16798
19:15:57|0.16798
19:15:58|0.16798
19:15:59|0.16798
19:15:59|0.16798
19:15:59|0.16798
19:16:00|0.16798
19:16:01|0.16847
19:16:01|0.16877
19:16:02|0.16877
19:16:02|0.16849
19:16:02|0.16878
19:16:03|0.16858
19:16:03|0.16858
19:16:04|0.16858
19:16:04|0.16921
19:16:05|0.16921
19:16:05|0.16896
19:16:06|0.16887
19:16:06|0.16887
19:16:07|0.16887
19:16:07|0.16887
19:16:08|0.16925
19:16:08|0.16925
19:16:09|0.16925
19:16:10|0.16921
19:16:10|0.16921
19:16:11|0.16921
19:16:11|0.16957
19:16:12|0.16957
19:16:13|0.16957
19:16:13|0.16957
19:16:13|0.16957
19:16:14|0.16957
19:16:14|0.16957
19:16:15|0.16957
19:16:15|0.16957
19:16:16|0.16927
19:16:17|0.16909
19:16:17|0.16909
19:16:18|0.16909
19:16:18|0.16909
19:16:20|0.16909
19:16:21|0.16909
19:16:22|0.16909
19:16:23|0.16909
19:16:24|0.16963
19:16:25|0.1695
19:16:26|0.1695
19:16:27|0.16935
19:16:28|0.16935
19:16:29|0.16935
19:16:30|0.16935
19:16:31|0.16935
19:16:32|0.16935
19:16:32|0.16935
19:16:33|0.16935
19:16:34|0.16935
19:16:35|0.16935
19:16:35|0.16935
19:16:36|0.16935
19:16:37|0.16935
19:16:37|0.16935
19:16:38|0.16935
19:16:38|0.16935
19:16:39|0.16935
19:16:40|0.16935
19:16:41|0.16935
19:16:41|0.16923
19:16:42|0.16945
19:16:42|0.16924
19:16:43|0.16923
19:16:43|0.16923
19:16:44|0.16923
19:16:45|0.16923
19:16:45|0.16923
19:16:46|0.16923
19:16:46|0.16923
19:16:47|0.16923
19:16:48|0.16923
19:16:48|0.16923
19:16:48|0.16923
19:16:49|0.16923
19:16:50|0.16923
19:16:50|0.16923
19:16:51|0.16923
19:16:51|0.16923
19:16:52|0.16923
19:16:53|0.16923
19:16:53|0.16923
19:16:54|0.16923
19:16:55|0.16923
19:16:56|0.16923
19:16:57|0.16923
19:16:57|0.16923
19:16:57|0.16923
19:16:58|0.16923
19:16:58|0.16923
19:16:59|0.16923
19:16:59|0.16923
19:17:00|0.16923
19:17:00|0.16923
19:17:01|0.16923
19:17:02|0.16923
19:17:02|0.16923
19:17:03|0.16923
19:17:03|0.16923
19:17:04|0.16905
19:17:04|0.16893
19:17:05|0.16893
19:17:05|0.16894
19:17:06|0.16894
19:17:06|0.16894
19:17:07|0.16894
19:17:08|0.16894
19:17:09|0.16894
19:17:10|0.16894
19:17:10|0.16894
19:17:11|0.16894
19:17:12|0.16894
19:17:12|0.16894
19:17:12|0.16894
19:17:13|0.16894
19:17:13|0.16894
19:17:14|0.16894
19:17:14|0.16904
19:17:15|0.16883
19:17:15|0.16883
19:17:16|0.16883
19:17:16|0.16883
19:17:17|0.1687
19:17:17|0.1687
19:17:18|0.1687
19:17:18|0.1687
19:17:19|0.1687
19:17:19|0.1687
19:17:19|0.1687
19:17:20|0.1687
19:17:21|0.16879
19:17:22|0.16879
19:17:23|0.16879
19:17:24|0.16846
19:17:25|0.16846
19:17:26|0.16846
19:17:28|0.16846
19:17:28|0.16846
19:17:29|0.16846
19:17:30|0.16846
19:17:31|0.16846
19:17:31|0.16846
19:17:33|0.16846
19:17:34|0.16846
19:17:34|0.16846
19:17:35|0.16846
19:17:36|0.16846
19:17:37|0.16846
19:17:37|0.16846
19:17:39|0.16846
19:17:39|0.16846
19:17:40|0.16846
19:17:41|0.16846
19:17:41|0.16846
19:17:42|0.16846
19:17:43|0.16846
19:17:44|0.1687
19:17:44|0.1687
19:17:44|0.1687
19:17:45|0.1687
19:17:46|0.1687
19:17:47|0.1687
19:17:48|0.1687
19:17:48|0.1687
19:17:48|0.1687
19:17:49|0.1687
19:17:50|0.1687
19:17:51|0.16877
19:17:51|0.16877
19:17:52|0.16877
19:17:52|0.16877
19:17:53|0.16877
19:17:53|0.16877
19:17:54|0.16877
19:17:55|0.16877
19:17:55|0.16877
19:17:56|0.16865
19:17:56|0.16865
19:17:57|0.16865
19:17:58|0.16865
19:17:59|0.16865
19:17:59|0.16865
19:17:59|0.16865
19:18:00|0.16865
19:18:00|0.16865
19:18:01|0.16865
19:18:02|0.16865
19:18:02|0.16865
19:18:04|0.16865
19:18:04|0.16865
19:18:05|0.16865
19:18:05|0.16865
19:18:06|0.16865
19:18:06|0.16888
19:18:07|0.16888
19:18:08|0.16888
19:18:08|0.16888
19:18:09|0.16888
19:18:09|0.16888
19:18:10|0.16888
19:18:10|0.16888
19:18:11|0.16888
19:18:11|0.16888
19:18:11|0.16888
19:18:12|0.16888
19:18:13|0.16888
19:18:13|0.16888
19:18:14|0.16888
19:18:14|0.16888
19:18:14|0.16888
19:18:15|0.16885
19:18:16|0.16885
19:18:16|0.16885
19:18:17|0.16885
19:18:17|0.16889
19:18:18|0.16868
19:18:19|0.16868
19:18:19|0.16868
19:18:19|0.16869
19:18:20|0.16869
19:18:20|0.16869
19:18:21|0.16869
19:18:22|0.16869
19:18:24|0.16869
19:18:25|0.16869
19:18:26|0.16869
19:18:26|0.16869
19:18:27|0.16869
19:18:27|0.16869
19:18:28|0.16869
19:18:28|0.16865
19:18:29|0.16865
19:18:30|0.16865
19:18:31|0.16865
19:18:31|0.16859
19:18:32|0.16859
19:18:33|0.16859
19:18:34|0.16859
19:18:34|0.16859
19:18:35|0.16859
19:18:35|0.16859
19:18:37|0.16894
19:18:38|0.16894
19:18:38|0.16894
19:18:39|0.16893
19:18:39|0.16893
19:18:39|0.16893
19:18:40|0.16893
19:18:41|0.16893
19:18:41|0.16893
19:18:42|0.16893
19:18:42|0.16857
19:18:43|0.16857
19:18:44|0.16857
19:18:45|0.16857
19:18:45|0.16857
19:18:45|0.16857
19:18:46|0.16857
19:18:47|0.16857
19:18:48|0.16857
19:18:48|0.16857
19:18:49|0.1687
19:18:49|0.1687
19:18:50|0.1687
19:18:51|0.1687
19:18:51|0.1687
19:18:52|0.1687
19:18:52|0.1687
19:18:53|0.1687
19:18:54|0.1687
19:18:55|0.1687
19:18:55|0.1687
19:18:56|0.1687
19:18:56|0.1687
19:18:57|0.1687
19:18:57|0.1687
19:18:58|0.1687
19:18:59|0.1687
19:18:59|0.1687
19:19:00|0.1687
19:19:00|0.1687
19:19:01|0.1687
19:19:02|0.1687
19:19:02|0.1687
19:19:03|0.1687
19:19:03|0.1687
19:19:04|0.1687
19:19:04|0.16865
19:19:05|0.16865
19:19:05|0.16865
19:19:06|0.16877
19:19:07|0.16877
19:19:07|0.16877
19:19:08|0.16877
19:19:08|0.16877
19:19:09|0.16877
19:19:10|0.16877
19:19:10|0.16866
19:19:11|0.16866
19:19:11|0.16838
19:19:12|0.16838
19:19:12|0.16838
19:19:13|0.16838
19:19:13|0.16838
19:19:14|0.16838
19:19:14|0.16838
19:19:15|0.16838
19:19:15|0.16838
19:19:16|0.16838
19:19:16|0.16838
19:19:17|0.16838
19:19:17|0.16838
19:19:18|0.16838
19:19:18|0.16838
19:19:19|0.16838
19:19:19|0.16838
19:19:20|0.1685
19:19:21|0.1685
19:19:21|0.1685
19:19:22|0.1685
19:19:23|0.1685
19:19:24|0.1685
19:19:25|0.1685
19:19:25|0.16831
19:19:26|0.16831
19:19:27|0.16831
19:19:28|0.16831
19:19:29|0.16831
19:19:29|0.16814
19:19:30|0.16814
19:19:30|0.16814
19:19:32|0.16814
19:19:32|0.16814
19:19:33|0.16814
19:19:34|0.16814
19:19:35|0.168
19:19:35|0.16763
19:19:37|0.16773
19:19:37|0.16773
19:19:38|0.16773
19:19:39|0.16773
19:19:40|0.16773
19:19:40|0.16773
19:19:41|0.16763
19:19:41|0.16763
19:19:42|0.16749
19:19:43|0.16764
19:19:44|0.16764
19:19:44|0.16764
19:19:45|0.16764
19:19:45|0.16764
19:19:46|0.16764
19:19:46|0.16764
19:19:47|0.16764
19:19:47|0.16764
19:19:48|0.16764
19:19:48|0.16764
19:19:48|0.16764
19:19:49|0.16764
19:19:50|0.16749
19:19:50|0.16749
19:19:51|0.16749
19:19:51|0.16749
19:19:52|0.16749
19:19:52|0.16749
19:19:53|0.16749
19:19:54|0.16749
19:19:54|0.16749
19:19:55|0.16749
19:19:55|0.16749
19:19:56|0.16749
19:19:56|0.16749
19:19:57|0.16749
19:19:58|0.16749
19:19:58|0.16749
19:19:59|0.16749
19:20:00|0.16781
19:20:00|0.16781
19:20:01|0.16781
19:20:02|0.16781
19:20:02|0.16781
19:20:02|0.16781
19:20:03|0.16781
19:20:04|0.16796
19:20:04|0.16796
19:20:05|0.16796
19:20:05|0.16796
19:20:06|0.16796
19:20:06|0.16796
19:20:07|0.16796
19:20:07|0.16796
19:20:08|0.16796
19:20:08|0.16769
19:20:09|0.16769
19:20:10|0.16796
19:20:10|0.16796
19:20:11|0.16796
19:20:17|0.16817
19:20:17|0.16817
19:20:18|0.16817
19:20:18|0.16817
19:20:19|0.16817
19:20:20|0.16817
19:20:20|0.16817
19:20:20|0.16817
19:20:21|0.16817
19:20:21|0.16817
19:20:21|0.16817
19:20:22|0.16817
19:20:22|0.16817
19:20:23|0.16817
19:20:24|0.16817
19:20:25|0.16817
19:20:26|0.16817
19:20:27|0.16817
19:20:28|0.16817
19:20:29|0.16817
19:20:30|0.16817
19:20:31|0.16817
19:20:31|0.16817
19:20:32|0.16817
19:20:33|0.16817
19:20:34|0.16832
19:20:34|0.16832
19:20:35|0.16832
19:20:36|0.16886
19:20:36|0.16886
19:20:37|0.16875
19:20:38|0.16875
19:20:39|0.16875
19:20:39|0.16856
19:20:40|0.16856
19:20:40|0.16856
19:20:41|0.169
19:20:42|0.169
19:20:42|0.169
19:20:43|0.169
19:20:43|0.169
19:20:44|0.169
19:20:45|0.169
19:20:45|0.169
19:20:46|0.169
19:20:46|0.169
19:20:47|0.169
19:20:48|0.169
19:20:49|0.169
19:20:49|0.169
19:20:50|0.169
19:20:50|0.169
19:20:51|0.169
19:20:51|0.169
19:20:52|0.169
19:20:53|0.169
19:20:54|0.169
19:20:54|0.169
19:20:54|0.169
19:20:55|0.169
19:20:56|0.169
19:20:56|0.169
19:20:57|0.169
19:20:57|0.169
19:20:58|0.169
19:20:59|0.169
19:20:59|0.169
19:21:00|0.169
19:21:01|0.169
19:21:01|0.169
19:21:02|0.169
19:21:03|0.169
19:21:03|0.169
19:21:03|0.169
19:21:04|0.169
19:21:05|0.169
19:21:05|0.169
19:21:06|0.169
19:21:06|0.169
19:21:06|0.169
19:21:06|0.169
19:21:07|0.169
19:21:07|0.169
19:21:08|0.169
19:21:09|0.169
19:21:09|0.169
19:21:10|0.169
19:21:10|0.169
19:21:11|0.169
19:21:11|0.169
19:21:12|0.169
19:21:12|0.169
19:21:13|0.169
19:21:14|0.169
19:21:14|0.169
19:21:15|0.169
19:21:16|0.169
19:21:16|0.16886
19:21:17|0.1688
19:21:17|0.1688
19:21:18|0.1688
19:21:19|0.1688
19:21:19|0.1688
19:21:20|0.1688
19:21:20|0.1688
19:21:21|0.1688
19:21:22|0.1688
19:21:22|0.1688
19:21:22|0.1688
19:21:23|0.1688
19:21:23|0.1688
19:21:24|0.1688
19:21:25|0.1688
19:21:26|0.1688
19:21:26|0.1688
19:21:27|0.1688
19:21:28|0.1688
19:21:29|0.1688
19:21:30|0.1688
19:21:31|0.16886
19:21:31|0.16886
19:21:32|0.16886
19:21:33|0.16886
19:21:34|0.16886
19:21:34|0.16886
19:21:35|0.16886
19:21:36|0.16886
19:21:36|0.16886
19:21:37|0.16886
19:21:37|0.16886
19:21:38|0.16886
19:21:39|0.16886
19:21:40|0.16895
19:21:40|0.16895
19:21:41|0.16895
19:21:42|0.16895
19:21:42|0.1688
19:21:43|0.1688
19:21:44|0.1688
19:21:44|0.1688
19:21:45|0.1688
19:21:46|0.1688
19:21:46|0.1688
19:21:46|0.1688
19:21:47|0.1688
19:21:48|0.1688
19:21:49|0.1688
19:21:49|0.1688
19:21:50|0.1688
19:21:50|0.1688
19:21:51|0.1688
19:21:51|0.1688
19:21:52|0.16895
19:21:53|0.16895
19:21:53|0.16895
19:21:53|0.16895
19:21:54|0.16895
19:21:55|0.16895
19:21:55|0.16895
19:21:55|0.16895
19:21:56|0.16895
19:21:56|0.16895
19:21:57|0.16899
19:21:57|0.16899
19:21:58|0.16899
19:21:59|0.16899
19:21:59|0.16899
19:22:00|0.16899
19:22:00|0.16899
19:22:01|0.16899
19:22:02|0.16899
19:22:02|0.16899
19:22:02|0.16899
19:22:03|0.16899
19:22:03|0.16899
19:22:04|0.16899
19:22:04|0.16899
19:22:05|0.16899
19:22:05|0.16899
19:22:06|0.16899
19:22:06|0.16899
19:22:07|0.16899
19:22:07|0.16899
19:22:08|0.16899
19:22:08|0.16899
19:22:09|0.16899
19:22:10|0.16899
19:22:10|0.16899
19:22:11|0.16899
19:22:12|0.16899
19:22:13|0.16899
19:22:13|0.16899
19:22:14|0.16899
19:22:14|0.16899
19:22:15|0.16899
19:22:15|0.16899
19:22:15|0.16899
19:22:16|0.16899
19:22:17|0.16899
19:22:17|0.16899
19:22:18|0.16899
19:22:18|0.16899
19:22:18|0.16899
19:22:19|0.16861
19:22:19|0.16853
19:22:20|0.16851
19:22:20|0.16848
19:22:21|0.16848
19:22:21|0.16848
19:22:22|0.16848
19:22:22|0.16848
19:22:23|0.16848
19:22:24|0.16848
19:22:25|0.16848
19:22:26|0.16848
19:22:26|0.16848
19:22:28|0.16848
19:22:28|0.16848
19:22:29|0.16848
19:22:30|0.16848
19:22:31|0.16848
19:22:32|0.16848
19:22:32|0.16848
19:22:34|0.16848
19:22:34|0.16848
19:22:35|0.16848
19:22:36|0.16848
19:22:37|0.16848
19:22:38|0.16869
19:22:39|0.16869
19:22:40|0.16869
19:22:40|0.16869
19:22:41|0.16869
19:22:41|0.16869
19:22:42|0.16848
19:22:43|0.16848
19:22:43|0.16848
19:22:44|0.16848
19:22:45|0.16848
19:22:45|0.16848
19:22:46|0.16848
19:22:46|0.16848
19:22:47|0.16848
19:22:48|0.16848
19:22:48|0.16848
19:22:49|0.16848
19:22:49|0.16848
19:22:50|0.16848
19:22:51|0.16848
19:22:51|0.16848
19:22:51|0.16848
19:22:53|0.16848
19:22:53|0.16848
19:22:54|0.16848
19:22:54|0.16848
19:22:55|0.16848
19:22:55|0.16848
19:22:56|0.16848
19:22:57|0.16848
19:22:57|0.16848
19:22:58|0.16848
19:22:58|0.16848
19:22:59|0.16853
19:22:59|0.16853
19:23:00|0.16853
19:23:00|0.16853
19:23:01|0.16853
19:23:01|0.16853
19:23:02|0.16853
19:23:02|0.16853
19:23:04|0.16853
19:23:04|0.16853
19:23:05|0.16853
19:23:05|0.16853
19:23:06|0.16853
19:23:06|0.16853
19:23:07|0.16853
19:23:07|0.16853
19:23:07|0.16853
19:23:08|0.16853
19:23:08|0.16853
19:23:08|0.16898
19:23:09|0.16898
19:23:09|0.16898
19:23:10|0.16898
19:23:10|0.16898
19:23:11|0.16898
19:23:12|0.16898
19:23:13|0.16898
19:23:13|0.16862
19:23:14|0.16862
19:23:14|0.16862
19:23:14|0.16862
19:23:15|0.16862
19:23:16|0.16862
19:23:16|0.16862
19:23:16|0.16862
19:23:17|0.16862
19:23:17|0.16862
19:23:17|0.16862
19:23:18|0.16862
19:23:18|0.16862
19:23:19|0.16862
19:23:19|0.16862
19:23:20|0.16862
19:23:20|0.16862
19:23:21|0.1689
19:23:21|0.1689
19:23:22|0.1689
19:23:22|0.1689
19:23:23|0.1689
19:23:23|0.1689
19:23:24|0.1689
19:23:24|0.1689
19:23:25|0.1689
19:23:25|0.1689
19:23:25|0.1689
19:23:27|0.1689
19:23:28|0.1689
19:23:29|0.1689
19:23:30|0.1689
19:23:31|0.1689
19:23:32|0.16923
19:23:33|0.16912
19:23:34|0.16912
19:23:35|0.16905
19:23:35|0.16912
19:23:36|0.16912
19:23:37|0.16909
19:23:37|0.16913
19:23:38|0.16913
19:23:38|0.16913
19:23:39|0.16913
19:23:40|0.16913
19:23:41|0.16913
19:23:41|0.16913
19:23:42|0.16913
19:23:42|0.16907
19:23:43|0.16907
19:23:44|0.16907
19:23:44|0.16891
19:23:45|0.16891
19:23:45|0.16891
19:23:46|0.16891
19:23:46|0.16891
19:23:47|0.16891
19:23:47|0.16891
19:23:48|0.16891
19:23:48|0.16891
19:23:49|0.16891
19:23:49|0.16891
19:23:50|0.16891
19:23:51|0.16891
19:23:52|0.16891
19:23:52|0.16891
19:23:53|0.16958
19:23:54|0.16958
19:23:54|0.16958
19:23:55|0.16958
19:23:55|0.16958
19:23:55|0.16958
19:23:56|0.16943
19:23:56|0.16943
19:23:57|0.16958
19:23:58|0.16958
19:23:58|0.16957
19:23:59|0.16957
19:23:59|0.16958
19:24:00|0.16958
19:24:01|0.16958
19:24:01|0.16958
19:24:01|0.16958
19:24:02|0.16958
19:24:03|0.16958
19:24:03|0.16958
19:24:04|0.16958
19:24:05|0.16958
19:24:05|0.16958
19:24:05|0.16958
19:24:06|0.16958
19:24:07|0.16958
19:24:07|0.16961
19:24:08|0.16961
19:24:08|0.1694
19:24:09|0.1694
19:24:09|0.1694
19:24:10|0.1694
19:24:11|0.1694
19:24:11|0.1694
19:24:11|0.1694
19:24:12|0.1694
19:24:13|0.1694
19:24:13|0.1694
19:24:14|0.1694
19:24:14|0.1694
19:24:15|0.1694
19:24:15|0.1694
19:24:16|0.1694
19:24:16|0.1694
19:24:17|0.16961
19:24:17|0.16964
19:24:18|0.16968
19:24:19|0.16968
19:24:19|0.16968
19:24:20|0.16968
19:24:20|0.16968
19:24:21|0.16968
19:24:21|0.16968
19:24:22|0.16968
19:24:22|0.16968
19:24:23|0.16972
19:24:23|0.16972
19:24:24|0.16972
19:24:24|0.16972
19:24:25|0.16972
19:24:25|0.16972
19:24:25|0.16972
19:24:26|0.16972
19:24:27|0.16972
19:24:28|0.16972
19:24:29|0.16972
19:24:30|0.16972
19:24:31|0.16972
19:24:33|0.16972
19:24:34|0.16895
19:24:35|0.16867
19:24:36|0.16972
19:24:37|0.16972
19:24:38|0.16974
19:24:39|0.16973
19:24:39|0.16978
19:24:40|0.16978
19:24:41|0.16978
19:24:41|0.16978
19:24:41|0.16978
19:24:42|0.16978
19:24:43|0.16978
19:24:44|0.16978
19:24:45|0.16978
19:24:46|0.16978
19:24:46|0.16978
19:24:46|0.16978
19:24:47|0.16978
19:24:48|0.16978
19:24:48|0.16978
19:24:49|0.16978
19:24:49|0.16978
19:24:50|0.16978
19:24:51|0.16978
19:24:51|0.16978
19:24:51|0.16978
19:24:52|0.16978
19:24:53|0.16978
19:24:54|0.16978
19:24:54|0.16978
19:24:55|0.16978
19:24:56|0.16978
19:24:56|0.16978
19:24:57|0.16978
19:24:57|0.16978
19:24:58|0.16978
19:24:59|0.16978
19:24:59|0.16957
19:25:00|0.16957
19:25:02|0.16957
19:25:03|0.16957
19:25:04|0.16957
19:25:04|0.16957
19:25:04|0.16957
19:25:05|0.16957
19:25:06|0.16957
19:25:06|0.16957
19:25:07|0.16957
19:25:07|0.16957
19:25:08|0.16957
19:25:08|0.16957
19:25:09|0.16957
19:25:10|0.16957
19:25:10|0.16957
19:25:11|0.16957
19:25:13|0.16957
19:25:13|0.16957
19:25:14|0.16957
19:25:14|0.16957
19:25:14|0.16957
19:25:15|0.16957
19:25:15|0.16957
19:25:16|0.16957
19:25:16|0.16957
19:25:17|0.16957
19:25:17|0.16957
19:25:17|0.16957
19:25:18|0.16957
19:25:18|0.16957
19:25:18|0.16957
19:25:19|0.16957
19:25:20|0.1696
19:25:20|0.1696
19:25:20|0.1696
19:25:21|0.1696
19:25:22|0.1696
19:25:22|0.1696
19:25:22|0.1696
19:25:23|0.1696
19:25:23|0.1696
19:25:24|0.1696
19:25:24|0.1696
19:25:25|0.1696
19:25:25|0.1696
19:25:26|0.16957
19:25:26|0.16957
19:25:26|0.16957
19:25:27|0.16957
19:25:27|0.16957
19:25:28|0.16957
19:25:29|0.16957
19:25:30|0.16957
19:25:31|0.16957
19:25:32|0.16931
19:25:33|0.16931
19:25:34|0.16931
19:25:34|0.16931
19:25:35|0.16931
19:25:36|0.16931
19:25:37|0.16931
19:25:38|0.16931
19:25:39|0.16931
19:25:40|0.16931
19:25:40|0.16931
19:25:41|0.16931
19:25:42|0.16931
19:25:43|0.16931
19:25:43|0.16931
19:25:44|0.16931
19:25:44|0.16931
19:25:45|0.16931
19:25:46|0.16959
19:25:46|0.16959
19:25:48|0.16959
19:25:48|0.16959
19:25:49|0.16959
19:25:49|0.16959
19:25:50|0.16959
19:25:51|0.16959
19:25:51|0.16959
19:25:52|0.16959
19:25:52|0.16959
19:25:53|0.16959
19:25:53|0.16959
19:25:54|0.16959
19:25:54|0.16959
19:25:55|0.16959
19:25:56|0.16959
19:25:56|0.16959
19:25:57|0.16959
19:25:58|0.16959
19:25:58|0.16959
19:25:59|0.16959
19:25:59|0.16959
19:25:59|0.16959
19:26:00|0.16959
19:26:00|0.16959
19:26:01|0.16959
19:26:02|0.16959
19:26:03|0.16959
19:26:04|0.16959
19:26:05|0.16959
19:26:05|0.16959
19:26:06|0.16959
19:26:06|0.16959
19:26:07|0.16959
19:26:07|0.16959
19:26:08|0.16957
19:26:09|0.16957
19:26:09|0.16957
19:26:10|0.16973
19:26:10|0.16973
19:26:11|0.16973
19:26:11|0.16973
19:26:12|0.16973
19:26:13|0.16973
19:26:13|0.16973
19:26:13|0.16973
19:26:14|0.16973
19:26:14|0.16973
19:26:15|0.16973
19:26:16|0.16973
19:26:16|0.16973
19:26:17|0.16973
19:26:17|0.16973
19:26:18|0.16973
19:26:19|0.16973
19:26:19|0.16973
19:26:20|0.16973
19:26:20|0.16973
19:26:21|0.16973
19:26:21|0.16973
19:26:22|0.16973
19:26:23|0.16973
19:26:23|0.16956
19:26:23|0.16956
19:26:24|0.16956
19:26:24|0.16956
19:26:25|0.16956
19:26:25|0.16956
19:26:26|0.16956
19:26:26|0.16956
19:26:27|0.16956
19:26:27|0.16956
19:26:27|0.16956
19:26:28|0.16956
19:26:28|0.16956
19:26:29|0.16956
19:26:30|0.16956
19:26:31|0.16956
19:26:32|0.16956
19:26:32|0.16956
19:26:33|0.16956
19:26:34|0.16956
19:26:35|0.16956
19:26:36|0.16956
19:26:36|0.16956
19:26:37|0.16956
19:26:38|0.16956
19:26:38|0.16956
19:26:39|0.16956
19:26:39|0.16956
19:26:40|0.1695
19:26:41|0.1695
19:26:41|0.1695
19:26:42|0.1695
19:26:43|0.1695
19:26:44|0.1695
19:26:45|0.1695
19:26:46|0.1695
19:26:46|0.1695
19:26:47|0.1695
19:26:47|0.1695
19:26:48|0.1695
19:26:48|0.1695
19:26:49|0.1695
19:26:50|0.1695
19:26:50|0.1695
19:26:50|0.1695
19:26:51|0.1695
19:26:52|0.1695
19:26:52|0.1695
19:26:52|0.1695
19:26:53|0.1695
19:26:54|0.1695
19:26:54|0.1695
19:26:55|0.1695
19:26:55|0.1695
19:26:56|0.16936
19:26:57|0.16936
19:26:57|0.16936
19:26:57|0.16936
19:26:58|0.16936
19:26:59|0.16936
19:26:59|0.16936
19:27:00|0.16936
19:27:01|0.16936
19:27:02|0.16932
19:27:02|0.16932
19:27:03|0.1695
19:27:04|0.1695
19:27:04|0.1695
19:27:05|0.1695
19:27:05|0.1695
19:27:06|0.1695
19:27:06|0.1695
19:27:07|0.1695
19:27:08|0.1695
19:27:08|0.1695
19:27:08|0.1695
19:27:09|0.1695
19:27:09|0.1695
19:27:10|0.1695
19:27:11|0.1695
19:27:11|0.1695
19:27:12|0.1697
19:27:12|0.1697
19:27:12|0.1697
19:27:13|0.1697
19:27:14|0.1697
19:27:14|0.1697
19:27:14|0.1697
19:27:15|0.1697
19:27:16|0.1697
19:27:17|0.1697
19:27:17|0.16991
19:27:18|0.16991
19:27:18|0.16991
19:27:19|0.16991
19:27:19|0.16991
19:27:20|0.16991
19:27:21|0.16991
19:27:21|0.16991
19:27:22|0.16991
19:27:22|0.16991
19:27:22|0.16991
19:27:23|0.16991
19:27:24|0.16991
19:27:24|0.16991
19:27:25|0.16991
19:27:26|0.16991
19:27:26|0.16991
19:27:27|0.16991
19:27:27|0.1699
19:27:28|0.1699
19:27:28|0.1699
19:27:28|0.1699
19:27:29|0.1699
19:27:29|0.1699
19:27:30|0.16968
19:27:31|0.16968
19:27:32|0.16968
19:27:32|0.16968
19:27:34|0.16968
19:27:35|0.16968
19:27:36|0.16968
19:27:38|0.16968
19:27:38|0.16968
19:27:39|0.16968
19:27:39|0.16968
19:27:40|0.16968
19:27:41|0.16968
19:27:42|0.16968
19:27:42|0.16968
19:27:43|0.16968
19:27:44|0.16968
19:27:44|0.16968
19:27:45|0.16968
19:27:45|0.16968
19:27:45|0.16968
19:27:46|0.16968
19:27:47|0.16968
19:27:47|0.16968
19:27:48|0.16968
19:27:49|0.16968
19:27:49|0.16968
19:27:50|0.16968
19:27:50|0.16968
19:27:52|0.16968
19:27:52|0.1699
19:27:52|0.1699
19:27:53|0.1699
19:27:53|0.1699
19:27:54|0.1699
19:27:54|0.1699
19:27:55|0.16965
19:27:56|0.17002
19:27:56|0.17002
19:27:57|0.17002
19:27:58|0.17002
19:27:58|0.17002
19:27:59|0.16994
19:27:59|0.16994
19:28:00|0.16994
19:28:01|0.16994
19:28:01|0.16994
19:28:02|0.16994
19:28:03|0.16994
19:28:03|0.16994
19:28:04|0.16994
19:28:05|0.16994
19:28:05|0.16994
19:28:06|0.16994
19:28:07|0.16994
19:28:08|0.16965
19:28:09|0.16965
19:28:10|0.16965
19:28:11|0.16965
19:28:12|0.16965
19:28:12|0.16965
19:28:12|0.16965
19:28:13|0.16965
19:28:14|0.16965
19:28:14|0.16965
19:28:15|0.16965
19:28:15|0.16965
19:28:16|0.16965
19:28:16|0.16965
19:28:16|0.16965
19:28:17|0.16965
19:28:17|0.16965
19:28:18|0.16965
19:28:18|0.16965
19:28:19|0.16965
19:28:20|0.16965
19:28:20|0.16965
19:28:20|0.16965
19:28:21|0.16965
19:28:22|0.16965
19:28:22|0.16965
19:28:23|0.16965
19:28:23|0.16965
19:28:24|0.16965
19:28:25|0.16965
19:28:25|0.16965
19:28:25|0.16965
19:28:26|0.16965
19:28:26|0.16965
19:28:27|0.16965
19:28:27|0.16965
19:28:28|0.16965
19:28:28|0.16965
19:28:28|0.16965
19:28:29|0.16965
19:28:29|0.16965
19:28:30|0.16965
19:28:30|0.16965
19:28:31|0.16965
19:28:32|0.16965
19:28:33|0.16965
19:28:35|0.16965
19:28:36|0.16965
19:28:37|0.16994
19:28:39|0.16994
19:28:39|0.16994
19:28:41|0.16994
19:28:41|0.16994
19:28:42|0.16994
19:28:43|0.16994
19:28:44|0.16994
19:28:44|0.16994
19:28:45|0.16994
19:28:45|0.16998
19:28:46|0.16998
19:28:47|0.16998
19:28:48|0.17
19:28:48|0.17
19:28:49|0.17
19:28:49|0.17
19:28:50|0.17
19:28:51|0.17
19:28:52|0.17
19:28:52|0.17
19:28:53|0.17
19:28:53|0.16975
19:28:54|0.16975
19:28:55|0.16975
19:28:55|0.16975
19:28:56|0.16975
19:28:57|0.16975
19:28:57|0.16975
19:28:58|0.16975
19:28:59|0.16975
19:28:59|0.16975
19:28:59|0.16975
19:29:00|0.16975
19:29:00|0.16975
19:29:01|0.16975
19:29:02|0.16975
19:29:03|0.16975
19:29:03|0.1701
19:29:04|0.1701
19:29:04|0.1701
19:29:05|0.1701
19:29:05|0.17014
19:29:06|0.17014
19:29:06|0.17014
19:29:07|0.17014
19:29:08|0.17016
19:29:08|0.17016
19:29:09|0.17016
19:29:09|0.17016
19:29:10|0.17
19:29:11|0.17
19:29:12|0.16985
19:29:13|0.16985
19:29:13|0.16985
19:29:13|0.16985
19:29:14|0.16985
19:29:15|0.16985
19:29:16|0.16985
19:29:17|0.16985
19:29:17|0.17
19:29:18|0.17
19:29:19|0.17
19:29:19|0.17
19:29:20|0.17
19:29:21|0.17
19:29:21|0.17
19:29:21|0.17
19:29:22|0.17
19:29:22|0.17
19:29:23|0.17
19:29:24|0.17
19:29:24|0.17
19:29:25|0.17
19:29:25|0.17
19:29:25|0.17
19:29:26|0.17
19:29:27|0.17
19:29:27|0.17
19:29:28|0.17
19:29:28|0.17
19:29:29|0.16981
19:29:30|0.16981
19:29:30|0.16981
19:29:31|0.16981
19:29:31|0.16981
19:29:32|0.16981
19:29:33|0.17016
19:29:34|0.16967
19:29:35|0.16967
19:29:36|0.16982
19:29:37|0.16982
19:29:38|0.16982
19:29:39|0.16982
19:29:40|0.16982
19:29:41|0.16982
19:29:42|0.16982
19:29:43|0.16982
19:29:43|0.16982
19:29:44|0.16982
19:29:44|0.16982
19:29:45|0.16982
19:29:46|0.16982
19:29:47|0.16982
19:29:47|0.16982
19:29:48|0.16982
19:29:49|0.16982
19:29:49|0.16982
19:29:50|0.16982
19:29:50|0.16964
19:29:51|0.16964
19:29:51|0.16964
19:29:51|0.16964
19:29:52|0.16964
19:29:53|0.16964
19:29:54|0.16982
19:29:54|0.16982
19:29:54|0.16982
19:29:55|0.16982
19:29:56|0.16982
19:29:56|0.16982
19:29:57|0.16982
19:29:57|0.16982
19:29:58|0.16982
19:29:58|0.16949
19:29:59|0.16949
19:29:59|0.16949
19:30:00|0.16949
19:30:00|0.16949
19:30:01|0.16949
19:30:01|0.16949
19:30:03|0.16949
19:30:03|0.16949
19:30:04|0.16949
19:30:04|0.16949
19:30:05|0.16949
19:30:06|0.16949
19:30:06|0.16949
19:30:07|0.16949
19:30:07|0.16949
19:30:08|0.16949
19:30:09|0.16949
19:30:09|0.16949
19:30:10|0.16949
19:30:10|0.16949
19:30:10|0.16949
19:30:11|0.16949
19:30:12|0.16962
19:30:12|0.16962
19:30:12|0.16962
19:30:13|0.16962
19:30:14|0.16951
19:30:14|0.16951
19:30:15|0.16951
19:30:15|0.16951
19:30:15|0.16951
19:30:16|0.16951
19:30:16|0.16951
19:30:16|0.16951
19:30:17|0.16951
19:30:18|0.16951
19:30:18|0.16951
19:30:18|0.16951
19:30:19|0.16951
19:30:19|0.1695
19:30:20|0.1695
19:30:21|0.16955
19:30:21|0.16955
19:30:22|0.16967
19:30:22|0.16967
19:30:23|0.16967
19:30:23|0.16967
19:30:23|0.16967
19:30:24|0.16967
19:30:25|0.16967
19:30:25|0.16967
19:30:25|0.16967
19:30:26|0.16967
19:30:26|0.16967
19:30:27|0.16967
19:30:27|0.16967
19:30:28|0.16967
19:30:28|0.16967
19:30:28|0.16967
19:30:29|0.16967
19:30:30|0.16967
19:30:30|0.16967
19:30:30|0.16967
19:30:30|0.16967
19:30:31|0.16967
19:30:31|0.16967
19:30:31|0.16967
19:30:32|0.16967
19:30:32|0.16967
19:30:33|0.16967
19:30:33|0.16967
19:30:34|0.16991
19:30:35|0.17
19:30:36|0.17
19:30:37|0.17
19:30:38|0.17
19:30:38|0.17
19:30:40|0.1702
19:30:40|0.1702
19:30:41|0.1702
19:30:42|0.17001
19:30:42|0.17001
19:30:43|0.17001
19:30:43|0.17001
19:30:45|0.17001
19:30:45|0.17
19:30:46|0.17
19:30:47|0.17
19:30:47|0.17013
19:30:48|0.17013
19:30:49|0.17013
19:30:49|0.17013
19:30:50|0.17013
19:30:50|0.17013
19:30:51|0.17013
19:30:52|0.17013
19:30:52|0.17013
19:30:53|0.17013
19:30:54|0.17013
19:30:54|0.17013
19:30:55|0.17013
19:30:56|0.17013
19:30:56|0.17013
19:30:57|0.17013
19:30:58|0.17013
19:30:58|0.17013
19:30:59|0.17019
19:31:00|0.17019
19:31:01|0.17022
19:31:01|0.17022
19:31:02|0.17022
19:31:02|0.17022
19:31:03|0.17022
19:31:03|0.17022
19:31:04|0.17022
19:31:04|0.17022
19:31:05|0.17022
19:31:06|0.17022
19:31:06|0.17004
19:31:07|0.17004
19:31:08|0.17007
19:31:09|0.17007
19:31:10|0.17004
19:31:10|0.17004
19:31:10|0.17004
19:31:11|0.17004
19:31:12|0.17001
19:31:12|0.17032
19:31:13|0.17032
19:31:14|0.17032
19:31:15|0.17032
19:31:16|0.17032
19:31:16|0.17032
19:31:17|0.17032
19:31:17|0.17032
19:31:17|0.17032
19:31:18|0.17032
19:31:19|0.17018
19:31:19|0.17018
19:31:20|0.17018
19:31:20|0.17018
19:31:21|0.17018
19:31:21|0.17018
19:31:22|0.17018
19:31:22|0.17018
19:31:23|0.17001
19:31:23|0.17001
19:31:24|0.17001
19:31:24|0.17018
19:31:25|0.17018
19:31:26|0.17018
19:31:26|0.17018
19:31:26|0.17018
19:31:27|0.17018
19:31:27|0.17018
19:31:28|0.17018
19:31:29|0.17018
19:31:29|0.17018
19:31:30|0.17018
19:31:31|0.17018
19:31:31|0.17018
19:31:32|0.17018
19:31:32|0.17003
19:31:33|0.17022
19:31:33|0.17022
19:31:34|0.17022
19:31:35|0.17022
19:31:36|0.17002
19:31:37|0.17025
19:31:38|0.17025
19:31:39|0.17025
19:31:40|0.17025
19:31:40|0.17025
19:31:41|0.17025
19:31:42|0.17025
19:31:42|0.17025
19:31:43|0.17025
19:31:43|0.17025
19:31:44|0.17025
19:31:45|0.17025
19:31:45|0.17025
19:31:46|0.17025
19:31:47|0.17025
19:31:47|0.17025
19:31:48|0.17025
19:31:48|0.17022
19:31:48|0.17022
19:31:49|0.17022
19:31:50|0.17022
19:31:50|0.17022
19:31:51|0.17018
19:31:52|0.17018
19:31:52|0.17018
19:31:53|0.17018
19:31:54|0.17018
19:31:54|0.17018
19:31:55|0.17018
19:31:56|0.17018
19:31:57|0.17018
19:31:57|0.17018
19:31:58|0.17018
19:31:58|0.17018
19:31:59|0.17018
19:31:59|0.17018
19:32:00|0.17018
19:32:00|0.17018
19:32:01|0.17018
19:32:02|0.17018
19:32:02|0.17018
19:32:03|0.17018
19:32:03|0.17018
19:32:04|0.17018
19:32:05|0.17018
19:32:05|0.17018
19:32:06|0.17018
19:32:07|0.17018
19:32:07|0.17018
19:32:08|0.17018
19:32:08|0.17018
19:32:10|0.17018
19:32:10|0.17018
19:32:11|0.17018
19:32:11|0.17018
19:32:12|0.17018
19:32:12|0.17018
19:32:13|0.17018
19:32:14|0.17018
19:32:14|0.17018
19:32:15|0.17018
19:32:15|0.17018
19:32:16|0.17018
19:32:16|0.17018
19:32:17|0.17018
19:32:17|0.17018
19:32:17|0.17018
19:32:18|0.17018
19:32:18|0.17018
19:32:19|0.17018
19:32:20|0.17018
19:32:20|0.17018
19:32:20|0.17018
19:32:21|0.17018
19:32:21|0.17018
19:32:22|0.17018
19:32:22|0.17018
19:32:23|0.17018
19:32:23|0.17018
19:32:24|0.17018
19:32:24|0.17018
19:32:25|0.17018
19:32:26|0.17018
19:32:26|0.17018
19:32:27|0.17001
19:32:27|0.17001
19:32:28|0.17001
19:32:28|0.17001
19:32:29|0.17001
19:32:29|0.17018
19:32:29|0.17018
19:32:30|0.17018
19:32:30|0.17018
19:32:31|0.17018
19:32:31|0.17018
19:32:32|0.17018
19:32:32|0.17018
19:32:32|0.17003
19:32:33|0.17003
19:32:33|0.17003
19:32:34|0.17003
19:32:34|0.17003
19:32:35|0.17003
19:32:36|0.17003
19:32:38|0.17003
19:32:39|0.17003
19:32:39|0.17003
19:32:40|0.17016
19:32:41|0.17001
19:32:42|0.17001
19:32:42|0.17001
19:32:43|0.17001
19:32:43|0.17001
19:32:44|0.17001
19:32:45|0.17001
19:32:45|0.17001
19:32:47|0.17001
19:32:47|0.17001
19:32:48|0.17001
19:32:48|0.17001
19:32:50|0.17001
19:32:50|0.17001
19:32:51|0.17001
19:32:52|0.17001
19:32:52|0.17001
19:32:53|0.17001
19:32:54|0.17001
19:32:54|0.17001
19:32:55|0.17001
19:32:55|0.17001
19:32:56|0.17001
19:32:57|0.17001
19:32:57|0.17001
19:32:57|0.17001
19:32:58|0.17001
19:32:59|0.17001
19:32:59|0.17001
19:33:00|0.17001
19:33:01|0.17001
19:33:01|0.17001
19:33:02|0.17001
19:33:02|0.17001
19:33:03|0.17001
19:33:04|0.17001
19:33:04|0.17001
19:33:04|0.17001
19:33:06|0.17001
19:33:06|0.17001
19:33:06|0.17001
19:33:07|0.17001
19:33:07|0.17001
19:33:08|0.17001
19:33:08|0.17001
19:33:09|0.17001
19:33:09|0.17001
19:33:10|0.17001
19:33:11|0.17001
19:33:11|0.17001
19:33:12|0.17001
19:33:13|0.17001
19:33:14|0.17001
19:33:14|0.17001
19:33:15|0.17001
19:33:16|0.17001
19:33:16|0.17001
19:33:16|0.17031
19:33:17|0.17031
19:33:17|0.17003
19:33:18|0.17003
19:33:18|0.17003
19:33:19|0.17003
19:33:19|0.17003
19:33:20|0.17003
19:33:20|0.17003
19:33:21|0.17003
19:33:21|0.17003
19:33:22|0.17003
19:33:22|0.17003
19:33:23|0.17003
19:33:24|0.17003
19:33:25|0.17003
19:33:25|0.17003
19:33:26|0.17003
19:33:26|0.17003
19:33:27|0.17003
19:33:28|0.17003
19:33:28|0.17003
19:33:28|0.17003
19:33:29|0.17003
19:33:29|0.17031
19:33:30|0.17001
19:33:30|0.17001
19:33:30|0.17001
19:33:31|0.17001
19:33:31|0.17001
19:33:32|0.17001
19:33:32|0.17001
19:33:33|0.17001
19:33:33|0.17001
19:33:34|0.17001
19:33:34|0.17001
19:33:35|0.17001
19:33:35|0.17001
19:33:36|0.17001
19:33:37|0.17001
19:33:38|0.17001
19:33:39|0.17001
19:33:40|0.17
19:33:41|0.17
19:33:41|0.17001
19:33:43|0.17001
19:33:43|0.17001
19:33:45|0.17001
19:33:46|0.17001
19:33:47|0.17001
19:33:47|0.17001
19:33:49|0.17001
19:33:49|0.17001
19:33:50|0.17001
19:33:51|0.17001
19:33:51|0.17001
19:33:52|0.17001
19:33:53|0.1702
19:33:53|0.17001
19:33:54|0.17001
19:33:54|0.17016
19:33:55|0.17028
19:33:56|0.17002
19:33:56|0.17001
19:33:57|0.17001
19:33:57|0.17001
19:33:58|0.17001
19:33:58|0.17001
19:33:59|0.17001
19:34:00|0.17001
19:34:00|0.17001
19:34:01|0.17001
19:34:02|0.17001
19:34:03|0.17001
19:34:03|0.17042
19:34:03|0.17042
19:34:04|0.17042
19:34:04|0.17042
19:34:06|0.17051
19:34:06|0.17074
19:34:07|0.17056
19:34:08|0.17056
19:34:08|0.17086
19:34:09|0.17086
19:34:09|0.17086
19:34:10|0.17086
19:34:10|0.17053
19:34:11|0.17053
19:34:12|0.17068
19:34:13|0.17072
19:34:14|0.17072
19:34:14|0.17054
19:34:15|0.17054
19:34:15|0.17054
19:34:16|0.17054
19:34:16|0.17054
19:34:17|0.17054
19:34:18|0.17054
19:34:18|0.17054
19:34:19|0.17054
19:34:20|0.17101
19:34:20|0.17073
19:34:21|0.17075
19:34:21|0.17075
19:34:22|0.17075
19:34:23|0.17075
19:34:24|0.17075
19:34:25|0.17076
19:34:25|0.17076
19:34:26|0.17076
19:34:27|0.17116
19:34:28|0.17122
19:34:28|0.17123
19:34:29|0.17123
19:34:29|0.17115
19:34:29|0.17093
19:34:30|0.17093
19:34:30|0.17129
19:34:31|0.17093
19:34:31|0.17093
19:34:33|0.17143
19:34:33|0.17143
19:34:34|0.17143
19:34:34|0.17143
19:34:35|0.17143
19:34:35|0.17143
19:34:36|0.17143
19:34:36|0.17143
19:34:36|0.17143
19:34:37|0.17143
19:34:38|0.17143
19:34:39|0.17143
19:34:40|0.17143
19:34:41|0.17143
19:34:42|0.17143
19:34:42|0.17143
19:34:42|0.17143
19:34:43|0.17143
19:34:44|0.17143
19:34:45|0.1713
19:34:45|0.17097
19:34:46|0.17128
19:34:46|0.17128
19:34:47|0.17128
19:34:48|0.17128
19:34:48|0.17128
19:34:49|0.17128
19:34:50|0.17128
19:34:51|0.17128
19:34:51|0.17128
19:34:51|0.17128
19:34:52|0.17128
19:34:53|0.17128
19:34:53|0.17128
19:34:54|0.17128
19:34:54|0.17128
19:34:55|0.17128
19:34:55|0.17128
19:34:56|0.17128
19:34:56|0.17158
19:34:56|0.17128
19:34:56|0.17128
19:34:57|0.17128
19:34:58|0.17128
19:34:59|0.17128
19:35:00|0.17128
19:35:00|0.17128
19:35:01|0.17128
19:35:02|0.17128
19:35:03|0.17128
19:35:04|0.17128
19:35:04|0.17128
19:35:04|0.17128
19:35:05|0.17128
19:35:05|0.17128
19:35:06|0.17128
19:35:06|0.17128
19:35:07|0.17128
19:35:08|0.17128
19:35:09|0.17146
19:35:09|0.17123
19:35:10|0.17123
19:35:11|0.17123
19:35:11|0.17123
19:35:11|0.17123
19:35:12|0.17123
19:35:13|0.17123
19:35:13|0.17123
19:35:14|0.17107
19:35:15|0.17098
19:35:15|0.17098
19:35:16|0.17097
19:35:16|0.17097
19:35:17|0.17097
19:35:18|0.17097
19:35:18|0.17097
19:35:18|0.17097
19:35:19|0.17097
19:35:19|0.17097
19:35:20|0.17097
19:35:21|0.171
19:35:21|0.171
19:35:22|0.17028
19:35:22|0.17018
19:35:22|0.17032
19:35:22|0.17032
19:35:23|0.17016
19:35:24|0.1702
19:35:24|0.17017
19:35:26|0.16978
19:35:26|0.16973
19:35:27|0.16973
19:35:27|0.16973
19:35:27|0.16973
19:35:28|0.1696
19:35:29|0.16951
19:35:29|0.16968
19:35:30|0.16968
19:35:30|0.16968
19:35:30|0.16968
19:35:31|0.16968
19:35:32|0.16968
19:35:32|0.16968
19:35:33|0.16968
19:35:33|0.1693
19:35:34|0.16946
19:35:35|0.16914
19:35:36|0.16914
19:35:36|0.16914
19:35:37|0.16945
19:35:37|0.16945
19:35:38|0.16945
19:35:39|0.16879
19:35:40|0.16924
19:35:41|0.16924
19:35:42|0.16924
19:35:43|0.16913
19:35:44|0.16913
19:35:44|0.16913
19:35:45|0.16913
19:35:46|0.16872
19:35:46|0.16872
19:35:47|0.16872
19:35:48|0.16872
19:35:48|0.16872
19:35:49|0.16872
19:35:50|0.16872
19:35:50|0.16872
19:35:51|0.16872
19:35:51|0.16872
19:35:53|0.16872
19:35:53|0.16872
19:35:54|0.16872
19:35:55|0.16872
19:35:55|0.16872
19:35:56|0.16872
19:35:57|0.16872
19:35:58|0.16872
19:35:58|0.16918
19:35:59|0.16918
19:36:00|0.16918
19:36:01|0.16918
19:36:01|0.16918
19:36:03|0.16918
19:36:03|0.16918
19:36:04|0.16918
19:36:05|0.16918
19:36:05|0.16918
19:36:06|0.16918
19:36:07|0.16918
19:36:07|0.16918
19:36:07|0.16918
19:36:07|0.16918
19:36:08|0.16918
19:36:08|0.16874
19:36:09|0.16874
19:36:10|0.16874
19:36:11|0.16913
19:36:11|0.16913
19:36:12|0.16913
19:36:12|0.16913
19:36:13|0.16913
19:36:13|0.16913
19:36:15|0.16913
19:36:15|0.16913
19:36:15|0.16913
19:36:16|0.16913
19:36:16|0.16913
19:36:17|0.16913
19:36:18|0.16913
19:36:18|0.16913
19:36:18|0.16913
19:36:19|0.16913
19:36:20|0.16913
19:36:20|0.16913
19:36:21|0.16913
19:36:22|0.16913
19:36:22|0.16913
19:36:23|0.16913
19:36:24|0.16913
19:36:24|0.16913
19:36:25|0.16913
19:36:25|0.16913
19:36:25|0.16913
19:36:26|0.16913
19:36:26|0.16913
19:36:27|0.16913
19:36:27|0.16913
19:36:27|0.16913
19:36:28|0.16913
19:36:29|0.16912
19:36:29|0.16913
19:36:30|0.16913
19:36:30|0.16913
19:36:30|0.16913
19:36:31|0.16913
19:36:32|0.16913
19:36:32|0.16913
19:36:32|0.16913
19:36:32|0.16913
19:36:33|0.16913
19:36:33|0.16913
19:36:34|0.16908
19:36:35|0.16913
19:36:35|0.16913
19:36:35|0.16913
19:36:36|0.16913
19:36:37|0.16913
19:36:37|0.16913
19:36:38|0.16913
19:36:38|0.16913
19:36:38|0.16913
19:36:39|0.16913
19:36:40|0.16913
19:36:41|0.16913
19:36:43|0.16913
19:36:44|0.16913
19:36:44|0.16913
19:36:45|0.16913
19:36:45|0.16902
19:36:46|0.16902
19:36:47|0.16902
19:36:48|0.16902
19:36:49|0.16902
19:36:51|0.16902
19:36:51|0.16902
19:36:52|0.16902
19:36:53|0.16902
19:36:54|0.16902
19:36:54|0.16902
19:36:55|0.16902
19:36:56|0.16902
19:36:57|0.16902
19:36:57|0.16902
19:36:57|0.16902
19:36:58|0.16902
19:36:59|0.16915
19:36:59|0.16915
19:37:00|0.16915
19:37:01|0.16915
19:37:02|0.16915
19:37:02|0.16915
19:37:03|0.16915
19:37:03|0.16915
19:37:04|0.16915
19:37:04|0.16915
19:37:05|0.16915
19:37:06|0.16915
19:37:08|0.16915
19:37:08|0.16915
19:37:08|0.16915
19:37:09|0.16915
19:37:10|0.16915
19:37:11|0.16915
19:37:11|0.16912
19:37:12|0.16912
19:37:12|0.16912
19:37:12|0.16912
19:37:14|0.16914
19:37:14|0.16914
19:37:15|0.16914
19:37:15|0.16914
19:37:16|0.16914
19:37:16|0.16914
19:37:17|0.16914
19:37:17|0.16914
19:37:18|0.16914
19:37:18|0.16914
19:37:19|0.16914
19:37:19|0.16914
19:37:20|0.16923
19:37:20|0.16923
19:37:21|0.16923
19:37:21|0.16923
19:37:22|0.16923
19:37:22|0.16923
19:37:22|0.16923
19:37:22|0.16923
19:37:23|0.16923
19:37:23|0.16923
19:37:24|0.16923
19:37:25|0.16923
19:37:25|0.16923
19:37:26|0.16923
19:37:26|0.16923
19:37:27|0.16923
19:37:28|0.16902
19:37:29|0.16902
19:37:30|0.16902
19:37:31|0.16902
19:37:31|0.16902
19:37:32|0.16902
19:37:32|0.16919
19:37:33|0.16919
19:37:34|0.16919
19:37:34|0.1692
19:37:35|0.1692
19:37:35|0.1692
19:37:36|0.1692
19:37:37|0.1692
19:37:37|0.1692
19:37:37|0.1692
19:37:38|0.1692
19:37:38|0.1692
19:37:39|0.1692
19:37:39|0.1692
19:37:40|0.1692
19:37:41|0.1692
19:37:41|0.1692
19:37:43|0.1692
19:37:44|0.1692
19:37:45|0.1692
19:37:46|0.1692
19:37:46|0.1692
19:37:47|0.16921
19:37:48|0.16921
19:37:48|0.16921
19:37:49|0.16921
19:37:50|0.16921
19:37:51|0.16921
19:37:51|0.16921
19:37:52|0.16921
19:37:53|0.16921
19:37:54|0.16921
19:37:55|0.16921
19:37:56|0.16921
19:37:56|0.16921
19:37:57|0.16921
19:37:57|0.16921
19:37:58|0.16921
19:37:59|0.16921
19:38:00|0.16918
19:38:01|0.16918
19:38:02|0.16918
19:38:02|0.16918
19:38:03|0.16918
19:38:04|0.16918
19:38:04|0.16918
19:38:05|0.16918
19:38:05|0.16918
19:38:06|0.16918
19:38:06|0.16918
19:38:07|0.16899
19:38:08|0.16899
19:38:08|0.16899
19:38:09|0.16889
19:38:10|0.16889
19:38:10|0.16889
19:38:11|0.16889
19:38:12|0.16889
19:38:12|0.16895
19:38:13|0.16895
19:38:13|0.16895
19:38:14|0.16914
19:38:14|0.16914
19:38:15|0.16914
19:38:16|0.16914
19:38:16|0.16914
19:38:17|0.16914
19:38:18|0.16914
19:38:18|0.16914
19:38:18|0.16914
19:38:19|0.16914
19:38:19|0.16914
19:38:20|0.16914
19:38:20|0.16914
19:38:21|0.16914
19:38:22|0.16881
19:38:22|0.16881
19:38:23|0.16881
19:38:23|0.16881
19:38:24|0.169
19:38:24|0.169
19:38:25|0.169
19:38:25|0.169
19:38:25|0.169
19:38:26|0.169
19:38:26|0.169
19:38:27|0.169
19:38:27|0.169
19:38:28|0.169
19:38:29|0.169
19:38:29|0.169
19:38:29|0.169
19:38:30|0.169
19:38:31|0.169
19:38:31|0.169
19:38:32|0.169
19:38:32|0.169
19:38:33|0.169
19:38:34|0.169
19:38:34|0.169
19:38:35|0.169
19:38:36|0.16899
19:38:36|0.16899
19:38:37|0.16874
19:38:38|0.16874
19:38:38|0.16874
19:38:38|0.16874
19:38:39|0.16874
19:38:39|0.16874
19:38:40|0.16902
19:38:40|0.16902
19:38:41|0.16902
19:38:42|0.16902
19:38:43|0.16902
19:38:44|0.16902
19:38:45|0.16902
19:38:45|0.16902
19:38:47|0.16902
19:38:47|0.16902
19:38:49|0.16923
19:38:49|0.16932
19:38:50|0.16932
19:38:51|0.16932
19:38:52|0.16932
19:38:53|0.16932
19:38:53|0.16932
19:38:54|0.16932
19:38:54|0.16932
19:38:55|0.16932
19:38:56|0.16932
19:38:57|0.16932
19:38:58|0.16932
19:38:59|0.16932
19:38:59|0.16932
19:39:00|0.16932
19:39:01|0.16964
19:39:01|0.16964
19:39:02|0.16964
19:39:03|0.16964
19:39:03|0.16964
19:39:03|0.16964
19:39:04|0.16964
19:39:05|0.16964
19:39:05|0.16964
19:39:06|0.16964
19:39:06|0.16964
19:39:07|0.16964
19:39:07|0.16964
19:39:08|0.16964
19:39:08|0.16964
19:39:09|0.16964
19:39:09|0.16964
19:39:10|0.16964
19:39:10|0.16964
19:39:11|0.16964
19:39:12|0.16964
19:39:12|0.16932
19:39:13|0.16952
19:39:13|0.16952
19:39:14|0.16952
19:39:15|0.16952
19:39:15|0.16952
19:39:16|0.16952
19:39:17|0.16952
19:39:17|0.16952
19:39:18|0.16952
19:39:18|0.16952
19:39:19|0.16952
19:39:20|0.16952
19:39:20|0.16952
19:39:20|0.16952
19:39:22|0.16921
19:39:22|0.16921
19:39:24|0.16921
19:39:24|0.16942
19:39:24|0.16942
19:39:25|0.16947
19:39:25|0.16947
19:39:26|0.16947
19:39:26|0.16947
19:39:27|0.16947
19:39:27|0.16947
19:39:28|0.16947
19:39:28|0.16947
19:39:29|0.16947
19:39:29|0.16947
19:39:30|0.16947
19:39:30|0.16947
19:39:31|0.16947
19:39:31|0.16947
19:39:31|0.16947
19:39:32|0.16947
19:39:32|0.16947
19:39:33|0.16947
19:39:34|0.16947
19:39:34|0.16947
19:39:34|0.16947
19:39:35|0.16947
19:39:35|0.16947
19:39:36|0.16947
19:39:36|0.16958
19:39:37|0.16958
19:39:38|0.16958
19:39:39|0.16958
19:39:39|0.16958
19:39:40|0.16958
19:39:40|0.16958
19:39:41|0.16958
19:39:41|0.16958
19:39:42|0.16958
19:39:43|0.16958
19:39:43|0.16958
19:39:44|0.16958
19:39:46|0.16958
19:39:47|0.16958
19:39:48|0.16958
19:39:49|0.16944
19:39:50|0.16945
19:39:51|0.16945
19:39:51|0.16945
19:39:52|0.16945
19:39:53|0.16945
19:39:54|0.16945
19:39:55|0.16964
19:39:55|0.16964
19:39:56|0.16964
19:39:56|0.16964
19:39:57|0.16964
19:39:58|0.16964
19:39:59|0.16931
19:39:59|0.16931
19:40:00|0.16931
19:40:01|0.16931
19:40:02|0.16956
19:40:03|0.16956
19:40:03|0.16932
19:40:04|0.16932
19:40:05|0.16932
19:40:06|0.16932
19:40:06|0.16932
19:40:07|0.16932
19:40:07|0.16932
19:40:07|0.16932
19:40:08|0.16932
19:40:09|0.16932
19:40:10|0.16932
19:40:10|0.16932
19:40:10|0.16932
19:40:11|0.16932
19:40:11|0.16932
19:40:12|0.16932
19:40:12|0.16932
19:40:13|0.16932
19:40:13|0.16932
19:40:14|0.16955
19:40:14|0.16955
19:40:15|0.16955
19:40:15|0.16955
19:40:16|0.16955
19:40:17|0.16955
19:40:17|0.16955
19:40:18|0.16955
19:40:18|0.16955
19:40:19|0.16955
19:40:19|0.16955
19:40:20|0.16981
19:40:20|0.16973
19:40:21|0.16973
19:40:21|0.16973
19:40:22|0.16973
19:40:23|0.16973
19:40:24|0.16973
19:40:25|0.16973
19:40:26|0.16973
19:40:26|0.16986
19:40:27|0.16986
19:40:27|0.16986
19:40:28|0.16986
19:40:28|0.16986
19:40:29|0.16986
19:40:29|0.16986
19:40:30|0.16986
19:40:31|0.16986
19:40:31|0.16986
19:40:31|0.16986
19:40:32|0.16986
19:40:32|0.16986
19:40:33|0.16986
19:40:35|0.16986
19:40:35|0.16986
19:40:35|0.16986
19:40:36|0.16986
19:40:36|0.16986
19:40:36|0.16986
19:40:37|0.16986
19:40:37|0.16986
19:40:37|0.16986
19:40:38|0.1698
19:40:38|0.1698
19:40:39|0.1698
19:40:39|0.1698
19:40:39|0.1698
19:40:40|0.1698
19:40:40|0.1698
19:40:41|0.1698
19:40:41|0.1698
19:40:42|0.1698
19:40:43|0.1698
19:40:44|0.1698
19:40:45|0.1698
19:40:46|0.1698
19:40:46|0.1698
19:40:47|0.1698
19:40:48|0.16957
19:40:48|0.1698
19:40:49|0.1698
19:40:50|0.1698
19:40:51|0.16979
19:40:51|0.16979
19:40:52|0.16979
19:40:53|0.16954
19:40:54|0.16954
19:40:54|0.16954
19:40:56|0.16954
19:40:56|0.16954
19:40:57|0.16954
19:40:58|0.16954
19:40:59|0.16954
19:40:59|0.16954
19:41:01|0.16954
19:41:01|0.16954
19:41:02|0.16954
19:41:02|0.16978
19:41:03|0.16978
19:41:04|0.16978
19:41:04|0.16978
19:41:05|0.16978
19:41:05|0.16978
19:41:06|0.16978
19:41:07|0.16978
19:41:08|0.16978
19:41:08|0.16978
19:41:09|0.16978
19:41:10|0.16978
19:41:11|0.16978
19:41:11|0.16978
19:41:12|0.16978
19:41:13|0.16978
19:41:14|0.16978
19:41:14|0.16978
19:41:15|0.16978
19:41:15|0.16978
19:41:16|0.16978
19:41:16|0.16978
19:41:17|0.16978
19:41:18|0.16978
19:41:18|0.16978
19:41:19|0.1698
19:41:20|0.1698
19:41:20|0.17006
19:41:21|0.16984
19:41:21|0.16984
19:41:21|0.16984
19:41:22|0.16984
19:41:23|0.16984
19:41:23|0.17001
19:41:24|0.17001
19:41:24|0.17001
19:41:25|0.17001
19:41:25|0.17001
19:41:25|0.17001
19:41:25|0.17001
19:41:26|0.17001
19:41:26|0.17001
19:41:27|0.17001
19:41:27|0.17001
19:41:28|0.17024
19:41:29|0.17024
19:41:29|0.17024
19:41:30|0.17024
19:41:30|0.17024
19:41:30|0.17024
19:41:31|0.17024
19:41:31|0.17024
19:41:32|0.17024
19:41:32|0.17024
19:41:33|0.17024
19:41:33|0.17024
19:41:34|0.17024
19:41:34|0.17024
19:41:35|0.17024
19:41:35|0.17024
19:41:36|0.17024
19:41:37|0.17024
19:41:37|0.17024
19:41:37|0.17024
19:41:38|0.17024
19:41:39|0.17024
19:41:39|0.17029
19:41:40|0.17029
19:41:41|0.17029
19:41:41|0.17029
19:41:42|0.17029
19:41:43|0.17029
19:41:44|0.17029
19:41:45|0.17029
19:41:46|0.17029
19:41:47|0.17001
19:41:48|0.17001
19:41:49|0.17001
19:41:50|0.17001
19:41:51|0.17001
19:41:52|0.17002
19:41:53|0.17007
19:41:54|0.17012
19:41:55|0.17012
19:41:56|0.17012
19:41:57|0.17012
19:41:57|0.17012
19:41:58|0.17012
19:41:59|0.17012
19:41:59|0.17012
19:42:00|0.17012
19:42:01|0.17012
19:42:01|0.17012
19:42:02|0.17012
19:42:03|0.17012
19:42:04|0.1703
19:42:05|0.1703
19:42:06|0.1703
19:42:07|0.1703
19:42:08|0.1703
19:42:09|0.1703
19:42:10|0.1703
19:42:10|0.1703
19:42:11|0.1703
19:42:11|0.1703
19:42:12|0.1703
19:42:13|0.1703
19:42:13|0.1703
19:42:14|0.1703
19:42:14|0.1703
19:42:15|0.1703
19:42:16|0.1703
19:42:16|0.1703
19:42:17|0.1703
19:42:18|0.1703
19:42:18|0.1703
19:42:19|0.1703
19:42:19|0.1703
19:42:20|0.1703
19:42:21|0.1703
19:42:21|0.1703
19:42:21|0.1703
19:42:22|0.1703
19:42:22|0.1703
19:42:23|0.1703
19:42:24|0.1703
19:42:24|0.1703
19:42:25|0.1703
19:42:25|0.1703
19:42:25|0.1703
19:42:26|0.1703
19:42:26|0.1703
19:42:27|0.1703
19:42:27|0.1703
19:42:28|0.17034
19:42:28|0.17034
19:42:29|0.17034
19:42:30|0.17034
19:42:31|0.17002
19:42:31|0.17002
19:42:31|0.17002
19:42:32|0.17037
19:42:32|0.17037
19:42:33|0.17037
19:42:33|0.17037
19:42:34|0.17037
19:42:34|0.17037
19:42:35|0.17037
19:42:35|0.17037
19:42:35|0.17037
19:42:35|0.17037
19:42:36|0.17037
19:42:36|0.17037
19:42:37|0.17037
19:42:37|0.17037
19:42:37|0.17037
19:42:38|0.17037
19:42:38|0.17037
19:42:39|0.17037
19:42:39|0.17037
19:42:40|0.17037
19:42:40|0.17041
19:42:41|0.17041
19:42:41|0.17041
19:42:42|0.17041
19:42:42|0.17041
19:42:43|0.17041
19:42:43|0.17041
19:42:43|0.17041
19:42:44|0.17041
19:42:44|0.17041
19:42:45|0.17041
19:42:46|0.17041
19:42:47|0.17041
19:42:48|0.17041
19:42:50|0.17036
19:42:50|0.1703
19:42:51|0.1703
19:42:52|0.1703
19:42:53|0.17041
19:42:53|0.17041
19:42:54|0.17041
19:42:55|0.17041
19:42:55|0.17041
19:42:56|0.17041
19:42:57|0.17041
19:42:57|0.17041
19:42:59|0.17041
19:42:59|0.17041
19:43:00|0.17041
19:43:00|0.17042
19:43:01|0.17042
19:43:02|0.17042
19:43:02|0.17042
19:43:02|0.17042
19:43:03|0.17042
19:43:04|0.1702
19:43:05|0.1702
19:43:05|0.17042
19:43:06|0.17042
19:43:06|0.17042
19:43:07|0.17042
19:43:08|0.17042
19:43:08|0.17042
19:43:09|0.17042
19:43:10|0.17042
19:43:10|0.17042
19:43:11|0.17042
19:43:12|0.17042
19:43:12|0.17042
19:43:13|0.17042
19:43:13|0.17042
19:43:14|0.17042
19:43:14|0.17042
19:43:15|0.17042
19:43:16|0.17042
19:43:16|0.17036
19:43:16|0.17036
19:43:17|0.17036
19:43:18|0.17036
19:43:18|0.17036
19:43:19|0.17036
19:43:19|0.17036
19:43:20|0.17036
19:43:21|0.17036
19:43:22|0.17036
19:43:22|0.17036
19:43:23|0.17036
19:43:23|0.17036
19:43:24|0.17036
19:43:24|0.17036
19:43:25|0.17036
19:43:25|0.17036
19:43:26|0.17036
19:43:26|0.17036
19:43:27|0.17036
19:43:27|0.17036
19:43:28|0.17036
19:43:29|0.17036
19:43:30|0.17034
19:43:30|0.17034
19:43:31|0.17033
19:43:31|0.17003
19:43:32|0.17003
19:43:33|0.17003
19:43:34|0.17003
19:43:34|0.17003
19:43:35|0.17003
19:43:35|0.17003
19:43:36|0.17003
19:43:36|0.17003
19:43:37|0.17003
19:43:37|0.17003
19:43:38|0.17003
19:43:38|0.17003
19:43:38|0.17003
19:43:39|0.17003
19:43:39|0.17003
19:43:40|0.17003
19:43:41|0.17003
19:43:41|0.17043
19:43:42|0.17043
19:43:42|0.17043
19:43:42|0.17043
19:43:43|0.17043
19:43:44|0.17043
19:43:45|0.17043
19:43:45|0.17043
19:43:45|0.17043
19:43:46|0.17043
19:43:47|0.17043
19:43:49|0.17043
19:43:49|0.17043
19:43:50|0.17043
19:43:51|0.17043
19:43:52|0.17043
19:43:52|0.17043
19:43:54|0.17036
19:43:54|0.17036
19:43:55|0.17036
19:43:56|0.17036
19:43:57|0.17036
19:43:58|0.17036
19:43:58|0.17036
19:43:59|0.17036
19:44:00|0.17036
19:44:00|0.17036
19:44:01|0.17036
19:44:02|0.17036
19:44:02|0.17004
19:44:03|0.17004
19:44:04|0.17004
19:44:05|0.17027
19:44:06|0.17027
19:44:07|0.17027
19:44:07|0.17027
19:44:07|0.17027
19:44:08|0.17027
19:44:08|0.17027
19:44:09|0.17027
19:44:10|0.17027
19:44:10|0.17027
19:44:10|0.17027
19:44:11|0.17027
19:44:12|0.17027
19:44:13|0.17027
19:44:13|0.17027
19:44:14|0.17027
19:44:15|0.17027
19:44:15|0.17027
19:44:16|0.17027
19:44:16|0.17027
19:44:17|0.17027
19:44:18|0.17027
19:44:18|0.17027
19:44:19|0.17027
19:44:20|0.17027
19:44:20|0.17027
19:44:21|0.17027
19:44:21|0.17027
19:44:22|0.17027
19:44:22|0.17027
19:44:22|0.17027
19:44:23|0.17027
19:44:23|0.17027
19:44:24|0.17027
19:44:24|0.17023
19:44:25|0.17023
19:44:26|0.17023
19:44:26|0.17023
19:44:27|0.17023
19:44:27|0.17023
19:44:28|0.17023
19:44:28|0.17023
19:44:29|0.17023
19:44:29|0.17022
19:44:29|0.17022
19:44:30|0.17022
19:44:31|0.17022
19:44:31|0.17022
19:44:32|0.17022
19:44:32|0.17022
19:44:32|0.17022
19:44:33|0.17022
19:44:33|0.17022
19:44:34|0.17022
19:44:35|0.17022
19:44:35|0.17022
19:44:36|0.17022
19:44:36|0.17022
19:44:36|0.17022
19:44:37|0.17022
19:44:37|0.17022
19:44:38|0.17022
19:44:38|0.17022
19:44:38|0.17022
19:44:39|0.17022
19:44:39|0.17022
19:44:40|0.17022
19:44:40|0.17022
19:44:40|0.17022
19:44:41|0.17027
19:44:42|0.17027
19:44:42|0.17027
19:44:43|0.17027
19:44:44|0.17027
19:44:44|0.17027
19:44:44|0.17027
19:44:45|0.17027
19:44:45|0.17027
19:44:46|0.17027
19:44:46|0.17027
19:44:47|0.17027
19:44:48|0.17027
19:44:49|0.17027
19:44:50|0.16989
19:44:50|0.16989
19:44:51|0.16989
19:44:51|0.16989
19:44:52|0.16989
19:44:53|0.16989
19:44:53|0.16989
19:44:54|0.16989
19:44:55|0.17007
19:44:55|0.17007
19:44:55|0.17007
19:44:56|0.17007
19:44:56|0.17007
19:44:58|0.17007
19:44:59|0.17007
19:44:59|0.17007
19:45:00|0.17007
19:45:01|0.17007
19:45:02|0.17007
19:45:02|0.17007
19:45:03|0.17007
19:45:04|0.17007
19:45:04|0.17004
19:45:05|0.17004
19:45:05|0.16976
19:45:06|0.16976
19:45:06|0.16998
19:45:07|0.16998
19:45:08|0.16998
19:45:09|0.16998
19:45:10|0.16998
19:45:10|0.16998
19:45:11|0.16998
19:45:11|0.16998
19:45:11|0.16998
19:45:12|0.16998
19:45:13|0.16998
19:45:14|0.16998
19:45:14|0.16996
19:45:14|0.16996
19:45:15|0.16996
19:45:15|0.16996
19:45:16|0.16996
19:45:16|0.16996
19:45:17|0.16996
19:45:17|0.16996
19:45:18|0.16996
19:45:19|0.16994
19:45:20|0.16994
19:45:20|0.16994
19:45:21|0.16975
19:45:21|0.16975
19:45:22|0.16975
19:45:22|0.16975
19:45:23|0.16997
19:45:23|0.16997
19:45:24|0.16997
19:45:25|0.16997
19:45:25|0.16997
19:45:26|0.16997
19:45:27|0.16997
19:45:27|0.16997
19:45:27|0.16997
19:45:28|0.16997
19:45:28|0.16997
19:45:30|0.16997
19:45:30|0.16997
19:45:31|0.16987
19:45:31|0.16987
19:45:32|0.16987
19:45:33|0.16987
19:45:33|0.16987
19:45:34|0.16987
19:45:34|0.16987
19:45:35|0.16987
19:45:35|0.16987
19:45:36|0.16987
19:45:36|0.16987
19:45:36|0.16987
19:45:37|0.16987
19:45:37|0.16987
19:45:37|0.16987
19:45:38|0.16987
19:45:38|0.16987
19:45:38|0.16987
19:45:39|0.16987
19:45:39|0.16987
19:45:40|0.16987
19:45:40|0.16987
19:45:41|0.16987
19:45:42|0.16987
19:45:42|0.16987
19:45:43|0.16987
19:45:43|0.17006
19:45:44|0.17006
19:45:45|0.17006
19:45:45|0.17006
19:45:46|0.17006
19:45:46|0.17006
19:45:47|0.17006
19:45:47|0.17006
19:45:47|0.17006
19:45:49|0.17006
19:45:50|0.17006
19:45:51|0.17006
19:45:52|0.17006
19:45:52|0.17006
19:45:53|0.17006
19:45:54|0.17002
19:45:55|0.17002
19:45:56|0.16998
19:45:57|0.16998
19:45:58|0.16998
19:45:58|0.16998
19:45:59|0.16998
19:46:00|0.16998
19:46:01|0.16997
19:46:02|0.16997
19:46:03|0.16997
19:46:04|0.16997
19:46:04|0.16997
19:46:04|0.16997
19:46:05|0.16997
19:46:07|0.16997
19:46:07|0.16998
19:46:08|0.16998
19:46:08|0.16998
19:46:09|0.16998
19:46:09|0.16998
19:46:09|0.16998
19:46:10|0.16998
19:46:11|0.16998
19:46:12|0.16998
19:46:12|0.16998
19:46:13|0.16998
19:46:13|0.16998
19:46:14|0.16998
19:46:15|0.16998
19:46:15|0.16998
19:46:16|0.16998
19:46:16|0.16998
19:46:17|0.16998
19:46:17|0.16998
19:46:18|0.16998
19:46:18|0.16998
19:46:18|0.16998
19:46:19|0.16998
19:46:19|0.16998
19:46:20|0.16998
19:46:21|0.16998
19:46:21|0.16998
19:46:21|0.16998
19:46:22|0.16998
19:46:22|0.16998
19:46:23|0.16998
19:46:24|0.16998
19:46:24|0.16998
19:46:24|0.16998
19:46:25|0.16998
19:46:25|0.16998
19:46:27|0.16998
19:46:27|0.16998
19:46:27|0.16998
19:46:28|0.16998
19:46:28|0.16998
19:46:29|0.16998
19:46:29|0.16998
19:46:29|0.16998
19:46:30|0.16998
19:46:31|0.16998
19:46:31|0.16998
19:46:31|0.17001
19:46:32|0.17001
19:46:33|0.17001
19:46:33|0.17001
19:46:34|0.17001
19:46:34|0.17001
19:46:35|0.17001
19:46:35|0.17001
19:46:35|0.17001
19:46:35|0.17001
19:46:36|0.17001
19:46:37|0.17001
19:46:37|0.17001
19:46:38|0.17001
19:46:38|0.17001
19:46:39|0.17001
19:46:39|0.17001
19:46:40|0.17001
19:46:41|0.17001
19:46:41|0.17001
19:46:42|0.17001
19:46:43|0.16993
19:46:44|0.16993
19:46:44|0.16993
19:46:45|0.16991
19:46:45|0.16991
19:46:45|0.16991
19:46:46|0.16991
19:46:46|0.16991
19:46:47|0.16991
19:46:48|0.16991
19:46:48|0.16991
19:46:49|0.16991
19:46:49|0.16991
19:46:50|0.16991
19:46:51|0.16991
19:46:52|0.16991
19:46:52|0.16991
19:46:54|0.16991
19:46:55|0.16991
19:46:56|0.16991
19:46:56|0.16989
19:46:57|0.16989
19:46:57|0.16989
19:46:58|0.16989
19:46:58|0.16989
19:47:00|0.16975
19:47:00|0.16984
19:47:01|0.16947
19:47:02|0.16947
19:47:03|0.16937
19:47:03|0.16932
19:47:04|0.16932
19:47:05|0.16932
19:47:06|0.16932
19:47:06|0.16932
19:47:07|0.16932
19:47:07|0.16932
19:47:08|0.16932
19:47:08|0.16932
19:47:09|0.16952
19:47:09|0.16952
19:47:10|0.16952
19:47:10|0.16952
19:47:11|0.16952
19:47:12|0.16952
19:47:12|0.16952
19:47:12|0.16952
19:47:13|0.16952
19:47:13|0.16952
19:47:14|0.16952
19:47:15|0.16952
19:47:15|0.16952
19:47:16|0.17
19:47:16|0.17035
19:47:17|0.17035
19:47:18|0.17052
19:47:18|0.17052
19:47:19|0.17052
19:47:19|0.17026
19:47:19|0.17026
19:47:20|0.17026
19:47:21|0.17035
19:47:22|0.17035
19:47:22|0.17035
19:47:23|0.17022
19:47:23|0.17022
19:47:24|0.17022
19:47:25|0.17022
19:47:26|0.17022
19:47:26|0.17022
19:47:26|0.17022
19:47:27|0.17022
19:47:27|0.17022
19:47:27|0.17022
19:47:28|0.17022
19:47:28|0.17023
19:47:29|0.17023
19:47:29|0.17019
19:47:30|0.17019
19:47:30|0.17019
19:47:31|0.16968
19:47:31|0.16968
19:47:32|0.17005
19:47:32|0.17005
19:47:33|0.17005
19:47:33|0.17005
19:47:34|0.17005
19:47:34|0.17005
19:47:35|0.17005
19:47:35|0.17005
19:47:36|0.17005
19:47:36|0.17005
19:47:37|0.17005
19:47:37|0.17005
19:47:38|0.17005
19:47:38|0.17005
19:47:39|0.17005
19:47:39|0.17005
19:47:40|0.17005
19:47:40|0.17005
19:47:41|0.17005
19:47:41|0.17005
19:47:42|0.17005
19:47:42|0.17005
19:47:43|0.17005
19:47:43|0.17005
19:47:44|0.17005
19:47:44|0.17005
19:47:45|0.17005
19:47:45|0.16995
19:47:46|0.16995
19:47:46|0.16995
19:47:47|0.16995
19:47:47|0.16995
19:47:47|0.16995
19:47:48|0.16995
19:47:48|0.16995
19:47:49|0.16995
19:47:50|0.16995
19:47:50|0.16995
19:47:51|0.16995
19:47:52|0.16995
19:47:52|0.16995
19:47:54|0.16995
19:47:55|0.16995
19:47:56|0.16995
19:47:56|0.16995
19:47:57|0.16995
19:47:58|0.16996
19:47:58|0.16996
19:47:59|0.16996
19:48:00|0.16996
19:48:00|0.16996
19:48:01|0.16996
19:48:02|0.16996
19:48:02|0.16996
19:48:03|0.16996
19:48:03|0.16996
19:48:05|0.16996
19:48:06|0.16996
19:48:06|0.1696
19:48:07|0.1696
19:48:07|0.1696
19:48:08|0.1696
19:48:08|0.1696
19:48:10|0.1696
19:48:10|0.16981
19:48:11|0.16981
19:48:12|0.16981
19:48:13|0.16981
19:48:13|0.1696
19:48:14|0.1696
19:48:14|0.1696
19:48:15|0.1696
19:48:16|0.16977
19:48:16|0.16977
19:48:17|0.16977
19:48:18|0.16977
19:48:19|0.16977
19:48:19|0.16977
19:48:20|0.16977
19:48:20|0.16977
19:48:21|0.16977
19:48:21|0.16977
19:48:22|0.16978
19:48:23|0.16957
19:48:23|0.16957
19:48:24|0.16957
19:48:24|0.16957
19:48:26|0.16957
19:48:26|0.16957
19:48:27|0.16957
19:48:27|0.16957
19:48:27|0.16957
19:48:28|0.16957
19:48:28|0.16957
19:48:29|0.16957
19:48:29|0.16946
19:48:30|0.16946
19:48:31|0.16946
19:48:31|0.16946
19:48:31|0.16946
19:48:32|0.16946
19:48:32|0.16946
19:48:33|0.16946
19:48:33|0.16957
19:48:34|0.16957
19:48:34|0.16957
19:48:35|0.16957
19:48:36|0.16957
19:48:36|0.16957
19:48:36|0.16957
19:48:37|0.16957
19:48:38|0.16957
19:48:38|0.16957
19:48:39|0.16957
19:48:39|0.16957
19:48:40|0.16957
19:48:41|0.16957
19:48:41|0.16957
19:48:42|0.16957
19:48:42|0.16957
19:48:43|0.16957
19:48:43|0.16957
19:48:44|0.16957
19:48:45|0.16957
19:48:45|0.16972
19:48:46|0.16972
19:48:47|0.16972
19:48:47|0.16972
19:48:48|0.16972
19:48:48|0.16972
19:48:49|0.16972
19:48:49|0.16972
19:48:50|0.16972
19:48:50|0.16972
19:48:50|0.16972
19:48:52|0.16972
19:48:52|0.16972
19:48:53|0.16972
19:48:54|0.16972
19:48:55|0.16972
19:48:56|0.16972
19:48:56|0.16972
19:48:57|0.16972
19:48:58|0.16972
19:48:58|0.16972
19:48:59|0.16972
19:49:00|0.16972
19:49:00|0.16972
19:49:01|0.16972
19:49:02|0.16972
19:49:02|0.16972
19:49:03|0.16972
19:49:03|0.16972
19:49:03|0.16972
19:49:04|0.16972
19:49:04|0.16972
19:49:05|0.16972
19:49:06|0.16972
19:49:06|0.16972
19:49:07|0.16972
19:49:08|0.16972
19:49:08|0.16972
19:49:09|0.16972
19:49:10|0.16964
19:49:12|0.16964
19:49:12|0.16964
19:49:13|0.16964
19:49:13|0.16964
19:49:14|0.16964
19:49:14|0.16964
19:49:15|0.16964
19:49:16|0.16964
19:49:16|0.16964
19:49:17|0.16964
19:49:17|0.16964
19:49:18|0.16964
19:49:19|0.16964
19:49:19|0.16964
19:49:20|0.16964
19:49:20|0.16964
19:49:20|0.16964
19:49:21|0.16964
19:49:21|0.16964
19:49:22|0.16965
19:49:23|0.16965
19:49:23|0.16965
19:49:24|0.16965
19:49:24|0.16965
19:49:25|0.16965
19:49:26|0.16965
19:49:26|0.16965
19:49:26|0.16965
19:49:27|0.16965
19:49:27|0.16965
19:49:27|0.16965
19:49:28|0.16965
19:49:29|0.16965
19:49:29|0.16965
19:49:30|0.16965
19:49:30|0.16965
19:49:30|0.16965
19:49:31|0.16965
19:49:31|0.16965
19:49:32|0.16965
19:49:32|0.16965
19:49:33|0.16965
19:49:34|0.16965
19:49:34|0.16961
19:49:35|0.16961
19:49:36|0.16961
19:49:36|0.16961
19:49:36|0.16961
19:49:37|0.16961
19:49:37|0.16961
19:49:38|0.16961
19:49:38|0.16961
19:49:39|0.16961
19:49:39|0.16961
19:49:40|0.16961
19:49:40|0.16961
19:49:41|0.16949
19:49:42|0.16914
19:49:42|0.16917
19:49:43|0.16917
19:49:43|0.16917
19:49:44|0.16917
19:49:44|0.16917
19:49:45|0.16917
19:49:46|0.16937
19:49:46|0.16937
19:49:47|0.16937
19:49:47|0.16885
19:49:48|0.16894
19:49:49|0.16884
19:49:49|0.16887
19:49:50|0.16887
19:49:51|0.16887
19:49:51|0.16887
19:49:51|0.16887
19:49:52|0.16887
19:49:53|0.16887
19:49:54|0.16887
19:49:56|0.16887
19:49:56|0.16887
19:49:58|0.16887
19:49:59|0.16883
19:50:00|0.16883
19:50:00|0.16883
19:50:01|0.16883
19:50:01|0.16883
19:50:02|0.16883
19:50:03|0.16883
19:50:04|0.16883
19:50:05|0.16883
19:50:05|0.16883
19:50:06|0.16883
19:50:07|0.16883
19:50:08|0.16883
19:50:08|0.16883
19:50:09|0.16883
19:50:10|0.16883
19:50:10|0.16883
19:50:10|0.16883
19:50:11|0.16881
19:50:12|0.16881
19:50:13|0.16881
19:50:13|0.16881
19:50:14|0.16881
19:50:14|0.16881
19:50:15|0.16881
19:50:16|0.16881
19:50:16|0.16813
19:50:17|0.16813
19:50:18|0.16813
19:50:18|0.16813
19:50:19|0.16813
19:50:20|0.16813
19:50:20|0.16813
19:50:21|0.16813
19:50:21|0.16813
19:50:22|0.16813
19:50:22|0.16813
19:50:23|0.16877
19:50:24|0.16877
19:50:24|0.16877
19:50:25|0.16877
19:50:25|0.16877
19:50:26|0.16877
19:50:26|0.16877
19:50:27|0.16877
19:50:27|0.16877
19:50:28|0.16877
19:50:28|0.16877
19:50:29|0.16877
19:50:29|0.16877
19:50:30|0.16877
19:50:30|0.16877
19:50:30|0.16877
19:50:31|0.16877
19:50:32|0.16877
19:50:32|0.16877
19:50:33|0.16877
19:50:33|0.16877
19:50:34|0.16877
19:50:34|0.16877
19:50:35|0.16877
19:50:36|0.16877
19:50:36|0.16877
19:50:36|0.16877
19:50:37|0.16877
19:50:37|0.16877
19:50:38|0.16877
19:50:39|0.16877
19:50:39|0.16877
19:50:40|0.16877
19:50:40|0.16877
19:50:40|0.16877
19:50:41|0.16877
19:50:41|0.16877
19:50:42|0.16877
19:50:42|0.16877
19:50:43|0.16845
19:50:44|0.16845
19:50:44|0.16845
19:50:44|0.16845
19:50:45|0.16845
19:50:46|0.16845
19:50:46|0.16877
19:50:47|0.16877
19:50:48|0.16877
19:50:49|0.16877
19:50:50|0.16877
19:50:50|0.16877
19:50:50|0.16877
19:50:51|0.16877
19:50:51|0.16877
19:50:52|0.16877
19:50:52|0.16847
19:50:53|0.16847
19:50:54|0.16847
19:50:55|0.16847
19:50:57|0.16847
19:50:57|0.16844
19:50:59|0.16844
19:51:00|0.16864
19:51:01|0.16863
19:51:02|0.16863
19:51:03|0.16863
19:51:04|0.16863
19:51:05|0.16864
19:51:06|0.16839
19:51:07|0.16839
19:51:08|0.16839
19:51:09|0.16839
19:51:10|0.16839
19:51:11|0.16839
19:51:11|0.16847
19:51:12|0.16847
19:51:12|0.16847
19:51:13|0.16847
19:51:13|0.16847
19:51:14|0.16847
19:51:14|0.16847
19:51:15|0.16847
19:51:15|0.16847
19:51:16|0.16847
19:51:17|0.16847
19:51:17|0.16847
19:51:18|0.16847
19:51:19|0.16819
19:51:20|0.16819
19:51:21|0.16841
19:51:21|0.16841
19:51:22|0.16841
19:51:22|0.1682
19:51:23|0.16813
19:51:24|0.16813
19:51:24|0.16832
19:51:25|0.16832
19:51:25|0.16832
19:51:26|0.16832
19:51:26|0.16832
19:51:27|0.16832
19:51:27|0.16832
19:51:28|0.16832
19:51:28|0.16832
19:51:29|0.16832
19:51:29|0.16832
19:51:30|0.16832
19:51:31|0.16832
19:51:31|0.16832
19:51:32|0.16832
19:51:33|0.16832
19:51:33|0.16832
19:51:34|0.16832
19:51:34|0.16836
19:51:35|0.16836
19:51:35|0.16817
19:51:36|0.16817
19:51:37|0.16842
19:51:37|0.16842
19:51:38|0.16842
19:51:39|0.16842
19:51:39|0.16842
19:51:40|0.16842
19:51:41|0.1685
19:51:41|0.1685
19:51:42|0.1685
19:51:43|0.1685
19:51:43|0.16849
19:51:43|0.16849
19:51:43|0.16849
19:51:44|0.16849
19:51:45|0.16849
19:51:45|0.16849
19:51:46|0.16849
19:51:46|0.16849
19:51:47|0.16849
19:51:47|0.16849
19:51:48|0.16849
19:51:49|0.16849
19:51:50|0.16849
19:51:50|0.16849
19:51:51|0.16849
19:51:52|0.16849
19:51:52|0.16849
19:51:53|0.16849
19:51:54|0.16849
19:51:55|0.16849
19:51:56|0.16849
19:51:57|0.16849
19:51:57|0.16849
19:51:59|0.1685
19:52:00|0.1685
19:52:01|0.16844
19:52:02|0.16844
19:52:03|0.16844
19:52:03|0.16844
19:52:04|0.16844
19:52:05|0.16844
19:52:05|0.16844
19:52:06|0.16844
19:52:07|0.16844
19:52:07|0.16844
19:52:08|0.16844
19:52:09|0.16844
19:52:10|0.16817
19:52:10|0.16817
19:52:11|0.16844
19:52:11|0.16844
19:52:12|0.16844
19:52:12|0.16844
19:52:13|0.16844
19:52:14|0.16844
19:52:15|0.16844
19:52:15|0.16844
19:52:16|0.16844
19:52:16|0.16844
19:52:17|0.16844
19:52:17|0.16844
19:52:18|0.16844
19:52:18|0.16844
19:52:19|0.16844
19:52:20|0.16844
19:52:21|0.16844
19:52:21|0.16844
19:52:22|0.16844
19:52:23|0.16844
19:52:24|0.16869
19:52:24|0.16869
19:52:24|0.16869
19:52:25|0.16869
19:52:25|0.16869
19:52:26|0.16869
19:52:26|0.16869
19:52:27|0.16869
19:52:27|0.16869
19:52:28|0.16869
19:52:28|0.16869
19:52:29|0.16869
19:52:29|0.16869
19:52:30|0.16869
19:52:31|0.16869
19:52:31|0.16869
19:52:32|0.16869
19:52:32|0.16869
19:52:33|0.16869
19:52:34|0.16869
19:52:34|0.16869
19:52:35|0.16869
19:52:35|0.16869
19:52:36|0.16871
19:52:36|0.16871
19:52:37|0.16871
19:52:37|0.16871
19:52:37|0.16871
19:52:38|0.16871
19:52:39|0.16871
19:52:40|0.16871
19:52:40|0.16871
19:52:41|0.16871
19:52:41|0.16871
19:52:42|0.16871
19:52:42|0.16879
19:52:42|0.16879
19:52:43|0.16879
19:52:43|0.16879
19:52:45|0.16879
19:52:45|0.16879
19:52:46|0.16879
19:52:46|0.16879
19:52:47|0.16879
19:52:47|0.1688
19:52:48|0.1688
19:52:48|0.1688
19:52:48|0.1688
19:52:49|0.1688
19:52:49|0.16866
19:52:50|0.16866
19:52:51|0.16866
19:52:51|0.16866
19:52:53|0.16866
19:52:53|0.16866
19:52:53|0.16866
19:52:54|0.16866
19:52:55|0.16866
19:52:55|0.16866
19:52:56|0.16866
19:52:58|0.16866
19:52:59|0.16866
19:53:00|0.16879
19:53:01|0.16879
19:53:02|0.16879
19:53:03|0.16879
19:53:04|0.16879
19:53:05|0.16879
19:53:05|0.16879
19:53:06|0.16879
19:53:07|0.16879
19:53:07|0.16879
19:53:07|0.16879
19:53:09|0.1688
19:53:10|0.1688
19:53:10|0.1688
19:53:11|0.1688
19:53:11|0.1688
19:53:12|0.1688
19:53:13|0.1688
19:53:13|0.1688
19:53:14|0.1688
19:53:15|0.1688
19:53:16|0.1688
19:53:16|0.1688
19:53:16|0.16879
19:53:17|0.16879
19:53:18|0.16879
19:53:19|0.16879
19:53:19|0.16876
19:53:20|0.16876
19:53:20|0.16876
19:53:21|0.16876
19:53:22|0.16876
19:53:22|0.16876
19:53:23|0.16876
19:53:23|0.16876
19:53:24|0.1687
19:53:25|0.1687
19:53:26|0.1687
19:53:26|0.1687
19:53:26|0.1687
19:53:27|0.1687
19:53:28|0.1687
19:53:28|0.1687
19:53:28|0.1687
19:53:29|0.1687
19:53:29|0.1687
19:53:30|0.1687
19:53:31|0.1687
19:53:31|0.1687
19:53:31|0.1687
19:53:32|0.1687
19:53:32|0.1687
19:53:33|0.16876
19:53:33|0.16876
19:53:34|0.16876
19:53:34|0.16876
19:53:34|0.16876
19:53:35|0.16876
19:53:36|0.16876
19:53:36|0.16867
19:53:38|0.16867
19:53:38|0.16867
19:53:39|0.16867
19:53:40|0.16867
19:53:40|0.16867
19:53:40|0.16867
19:53:41|0.16867
19:53:41|0.16867
19:53:42|0.16867
19:53:42|0.16867
19:53:43|0.16867
19:53:44|0.16867
19:53:44|0.16867
19:53:44|0.16867
19:53:45|0.16867
19:53:45|0.16867
19:53:46|0.16867
19:53:46|0.16867
19:53:47|0.16867
19:53:47|0.16867
19:53:47|0.16867
19:53:48|0.16867
19:53:48|0.16867
19:53:49|0.16867
19:53:50|0.16867
19:53:51|0.16867
19:53:51|0.16867
19:53:52|0.16867
19:53:53|0.16867
19:53:53|0.16867
19:53:54|0.16867
19:53:54|0.16867
19:53:55|0.16867
19:53:56|0.16867
19:53:57|0.16867
19:53:57|0.16867
19:53:58|0.16867
19:53:58|0.16867
19:53:59|0.16867
19:54:00|0.16867
19:54:00|0.16867
19:54:01|0.16875
19:54:02|0.16875
19:54:02|0.16875
19:54:02|0.16875
19:54:03|0.16875
19:54:03|0.16875
19:54:05|0.16875
19:54:06|0.16875
19:54:07|0.16875
19:54:07|0.16875
19:54:08|0.16875
19:54:08|0.16875
19:54:09|0.16875
19:54:10|0.16875
19:54:10|0.16875
19:54:11|0.16875
19:54:11|0.16875
19:54:12|0.16875
19:54:12|0.1688
19:54:13|0.1688
19:54:14|0.1688
19:54:15|0.16868
19:54:16|0.16868
19:54:16|0.16868
19:54:17|0.16868
19:54:18|0.1688
19:54:18|0.1688
19:54:19|0.1688
19:54:19|0.1688
19:54:20|0.1688
19:54:21|0.1688
19:54:21|0.1688
19:54:22|0.1688
19:54:23|0.16903
19:54:24|0.1688
19:54:24|0.16905
19:54:25|0.16905
19:54:25|0.16844
19:54:26|0.16844
19:54:26|0.16844
19:54:27|0.16844
19:54:27|0.16844
19:54:28|0.16844
19:54:28|0.16844
19:54:29|0.16844
19:54:29|0.16844
19:54:29|0.16844
19:54:30|0.16844
19:54:31|0.16844
19:54:31|0.16844
19:54:32|0.16844
19:54:32|0.16844
19:54:33|0.16844
19:54:34|0.16844
19:54:34|0.16844
19:54:35|0.16844
19:54:35|0.16844
19:54:36|0.16844
19:54:36|0.16844
19:54:36|0.16844
19:54:37|0.16844
19:54:37|0.16901
19:54:38|0.16901
19:54:38|0.16901
19:54:39|0.16901
19:54:39|0.16901
19:54:39|0.16901
19:54:40|0.16901
19:54:40|0.16901
19:54:41|0.16901
19:54:41|0.16901
19:54:42|0.16901
19:54:42|0.16901
19:54:42|0.16901
19:54:43|0.16901
19:54:43|0.16901
19:54:44|0.16901
19:54:44|0.16901
19:54:45|0.16901
19:54:45|0.16901
19:54:45|0.16901
19:54:45|0.16901
19:54:46|0.16901
19:54:46|0.16901
19:54:47|0.16901
19:54:47|0.16901
19:54:47|0.16901
19:54:48|0.16901
19:54:48|0.16901
19:54:49|0.16901
19:54:49|0.16898
19:54:50|0.16898
19:54:50|0.16898
19:54:51|0.16898
19:54:51|0.16898
19:54:51|0.16898
19:54:52|0.16898
19:54:52|0.16898
19:54:52|0.16898
19:54:53|0.16898
19:54:54|0.16898
19:54:54|0.16898
19:54:56|0.16898
19:54:56|0.16898
19:54:57|0.16898
19:54:58|0.16898
19:54:59|0.16898
19:55:00|0.16898
19:55:00|0.16898
19:55:01|0.16899
19:55:02|0.16899
19:55:03|0.16899
19:55:04|0.16899
19:55:04|0.16899
19:55:05|0.16899
19:55:06|0.16899
19:55:07|0.16899
19:55:08|0.16899
19:55:09|0.16899
19:55:10|0.16899
19:55:10|0.16899
19:55:11|0.16899
19:55:12|0.16899
19:55:13|0.16899
19:55:13|0.16899
19:55:14|0.16899
19:55:15|0.16899
19:55:16|0.16899
19:55:16|0.16899
19:55:17|0.16899
19:55:17|0.16899
19:55:18|0.16899
19:55:18|0.16899
19:55:19|0.16899
19:55:19|0.16899
19:55:20|0.16899
19:55:20|0.16899
19:55:21|0.16899
19:55:21|0.16899
19:55:21|0.16899
19:55:21|0.16899
19:55:22|0.16899
19:55:23|0.16899
19:55:23|0.16899
19:55:24|0.16899
19:55:24|0.16899
19:55:25|0.16899
19:55:25|0.16899
19:55:26|0.16899
19:55:26|0.16899
19:55:27|0.16899
19:55:28|0.16899
19:55:28|0.16871
19:55:28|0.16871
19:55:28|0.16871
19:55:29|0.16871
19:55:30|0.16871
19:55:30|0.16871
19:55:31|0.16871
19:55:32|0.16871
19:55:32|0.16871
19:55:33|0.16871
19:55:33|0.16871
19:55:35|0.16885
19:55:35|0.16885
19:55:36|0.16885
19:55:36|0.16885
19:55:37|0.16885
19:55:38|0.16885
19:55:38|0.16884
19:55:38|0.16884
19:55:39|0.16884
19:55:39|0.16884
19:55:39|0.16884
19:55:40|0.16884
19:55:41|0.16884
19:55:41|0.16884
19:55:42|0.16884
19:55:43|0.16884
19:55:43|0.16884
19:55:44|0.16884
19:55:44|0.16884
19:55:45|0.16884
19:55:46|0.16884
19:55:46|0.16884
19:55:47|0.16884
19:55:47|0.16884
19:55:47|0.16884
19:55:48|0.16884
19:55:48|0.16884
19:55:49|0.16884
19:55:49|0.16884
19:55:49|0.16884
19:55:49|0.16884
19:55:50|0.16884
19:55:51|0.16884
19:55:51|0.16884
19:55:52|0.16884
19:55:52|0.16884
19:55:52|0.16884
19:55:53|0.16884
19:55:53|0.16884
19:55:54|0.16884
19:55:54|0.16884
19:55:54|0.16884
19:55:55|0.16884
19:55:55|0.16884
19:55:56|0.16884
19:55:56|0.16884
19:55:57|0.16884
19:55:57|0.16884
19:55:57|0.16884
19:55:58|0.16884
19:55:59|0.16884
19:56:00|0.16884
19:56:01|0.16884
19:56:02|0.1688
19:56:03|0.1688
19:56:04|0.1688
19:56:05|0.1688
19:56:06|0.1688
19:56:06|0.1688
19:56:07|0.1688
19:56:07|0.1688
19:56:08|0.1688
19:56:09|0.1688
19:56:10|0.1688
19:56:11|0.1688
19:56:11|0.1688
19:56:12|0.1688
19:56:13|0.1688
19:56:13|0.1688
19:56:14|0.16879
19:56:14|0.16879
19:56:15|0.16879
19:56:16|0.16879
19:56:17|0.16879
19:56:17|0.16879
19:56:18|0.16879
19:56:18|0.16879
19:56:19|0.16879
19:56:20|0.16883
19:56:21|0.16883
19:56:21|0.16883
19:56:22|0.16883
19:56:23|0.16883
19:56:23|0.16883
19:56:24|0.16883
19:56:30|0.16852
19:56:30|0.16852
19:56:31|0.16852
19:56:31|0.16852
19:56:32|0.16852
19:56:32|0.16852
19:56:33|0.16852
19:56:33|0.16852
19:56:34|0.16852
19:56:34|0.16875
19:56:35|0.16875
19:56:35|0.16875
19:56:36|0.16875
19:56:36|0.16875
19:56:37|0.16875
19:56:37|0.16875
19:56:38|0.16875
19:56:38|0.16875
19:56:39|0.16875
19:56:39|0.16873
19:56:40|0.16873
19:56:40|0.16873
19:56:40|0.16873
19:56:41|0.16873
19:56:42|0.16873
19:56:43|0.16873
19:56:43|0.16873
19:56:44|0.16873
19:56:44|0.16873
19:56:45|0.16873
19:56:45|0.16873
19:56:46|0.16873
19:56:47|0.16873
19:56:47|0.16873
19:56:47|0.16873
19:56:48|0.16873
19:56:48|0.16873
19:56:49|0.16873
19:56:49|0.16873
19:56:50|0.16873
19:56:50|0.16873
19:56:51|0.16873
19:56:51|0.16866
19:56:51|0.16866
19:56:52|0.16866
19:56:52|0.16866
19:56:53|0.16866
19:56:53|0.16866
19:56:54|0.16866
19:56:54|0.16866
19:56:55|0.16866
19:56:55|0.16819
19:56:56|0.16819
19:56:57|0.16819
19:56:57|0.16819
19:56:58|0.16819
19:56:58|0.16819
19:56:58|0.16819
19:56:59|0.16819
19:57:00|0.16819
19:57:02|0.16819
19:57:02|0.16819
19:57:04|0.1686
19:57:05|0.1686
19:57:06|0.1686
19:57:07|0.1686
19:57:07|0.1686
19:57:08|0.1686
19:57:09|0.1686
19:57:09|0.1686
19:57:10|0.1686
19:57:11|0.1686
19:57:13|0.1686
19:57:13|0.1686
19:57:14|0.1686
19:57:15|0.1686
19:57:16|0.1686
19:57:16|0.16873
19:57:17|0.16873
19:57:17|0.1683
19:57:18|0.1683
19:57:19|0.1683
19:57:19|0.1683
19:57:20|0.1683
19:57:20|0.1683
19:57:21|0.1683
19:57:22|0.1683
19:57:22|0.1683
19:57:23|0.1683
19:57:24|0.1683
19:57:24|0.1683
19:57:24|0.1683
19:57:25|0.1683
19:57:26|0.1683
19:57:27|0.1683
19:57:27|0.1686
19:57:28|0.1687
19:57:29|0.1687
19:57:29|0.16885
19:57:30|0.169
19:57:30|0.169
19:57:31|0.169
19:57:31|0.169
19:57:32|0.169
19:57:32|0.169
19:57:33|0.169
19:57:34|0.169
19:57:34|0.169
19:57:35|0.169
19:57:36|0.169
19:57:36|0.169
19:57:37|0.169
19:57:37|0.169
19:57:37|0.169
19:57:38|0.169
19:57:39|0.169
19:57:39|0.169
19:57:40|0.169
19:57:40|0.16918
19:57:40|0.16918
19:57:41|0.16879
19:57:42|0.16879
19:57:42|0.16879
19:57:43|0.16879
19:57:43|0.16879
19:57:43|0.16879
19:57:44|0.16879
19:57:44|0.16879
19:57:45|0.16879
19:57:46|0.16879
19:57:46|0.16876
19:57:46|0.16877
19:57:47|0.16877
19:57:48|0.16877
19:57:48|0.16877
19:57:49|0.16877
19:57:50|0.16877
19:57:50|0.16877
19:57:50|0.16877
19:57:51|0.16877
19:57:51|0.16877
19:57:52|0.16877
19:57:52|0.16877
19:57:53|0.169
19:57:53|0.169
19:57:53|0.169
19:57:54|0.169
19:57:54|0.169
19:57:55|0.169
19:57:55|0.169
19:57:56|0.169
19:57:56|0.169
19:57:57|0.169
19:57:58|0.169
19:57:58|0.169
19:57:59|0.169
19:57:59|0.169
19:58:00|0.169
19:58:01|0.169
19:58:02|0.169
19:58:03|0.169
19:58:05|0.169
19:58:05|0.169
19:58:06|0.169
19:58:07|0.169
19:58:08|0.169
19:58:09|0.169
19:58:10|0.169
19:58:11|0.169
19:58:12|0.169
19:58:12|0.169
19:58:13|0.169
19:58:13|0.169
19:58:14|0.169
19:58:14|0.169
19:58:15|0.169
19:58:16|0.169
19:58:16|0.169
19:58:17|0.169
19:58:17|0.16903
19:58:18|0.16903
19:58:19|0.16903
19:58:19|0.16903
19:58:20|0.16903
19:58:21|0.16903
19:58:21|0.16903
19:58:22|0.16903
19:58:22|0.16903
19:58:23|0.16903
19:58:24|0.16903
19:58:24|0.16903
19:58:25|0.16862
19:58:26|0.16862
19:58:26|0.16862
19:58:27|0.16862
19:58:27|0.16862
19:58:29|0.16862
19:58:29|0.16903
19:58:30|0.16903
19:58:31|0.16903
19:58:31|0.16903
19:58:32|0.16918
19:58:32|0.16918
19:58:33|0.16921
19:58:34|0.16921
19:58:34|0.16921
19:58:35|0.16921
19:58:35|0.16921
19:58:36|0.16921
19:58:36|0.16921
19:58:37|0.16921
19:58:38|0.16921
19:58:38|0.16922
19:58:38|0.16922
19:58:39|0.16922
19:58:39|0.16922
19:58:40|0.16922
19:58:41|0.16922
19:58:41|0.1699
19:58:42|0.1699
19:58:42|0.1699
19:58:43|0.1699
19:58:43|0.1699
19:58:44|0.1699
19:58:44|0.1699
19:58:45|0.1699
19:58:45|0.1699
19:58:46|0.1699
19:58:46|0.1699
19:58:47|0.1699
19:58:47|0.1699
19:58:48|0.1699
19:58:48|0.1699
19:58:49|0.1699
19:58:50|0.1699
19:58:50|0.1699
19:58:51|0.1699
19:58:51|0.1699
19:58:51|0.1699
19:58:52|0.1699
19:58:53|0.16976
19:58:53|0.16976
19:58:54|0.16976
19:58:55|0.16976
19:58:55|0.16976
19:58:55|0.16971
19:58:56|0.16971
19:58:56|0.16971
19:58:57|0.16971
19:58:57|0.16971
19:58:58|0.16971
19:58:59|0.16971
19:58:59|0.16971
19:59:00|0.16971
19:59:00|0.16976
19:59:01|0.16977
19:59:02|0.16977
19:59:03|0.16977
19:59:05|0.16977
19:59:05|0.16977
19:59:06|0.16977
19:59:06|0.16977
19:59:07|0.16977
19:59:08|0.16977
19:59:09|0.16977
19:59:10|0.16977
19:59:11|0.16977
19:59:11|0.16977
19:59:12|0.16977
19:59:12|0.16977
19:59:13|0.16977
19:59:14|0.16977
19:59:14|0.16938
19:59:15|0.16938
19:59:16|0.16938
19:59:17|0.16938
19:59:17|0.16938
19:59:18|0.16938
19:59:18|0.16938
19:59:19|0.16938
19:59:19|0.16973
19:59:19|0.16973
19:59:20|0.16973
19:59:20|0.16973
19:59:21|0.16973
19:59:22|0.16973
19:59:23|0.16973
19:59:24|0.16973
19:59:24|0.16973
19:59:25|0.16973
19:59:25|0.16973
19:59:25|0.16973
19:59:26|0.16973
19:59:27|0.16973
19:59:27|0.16973
19:59:28|0.16973
19:59:28|0.16973
19:59:29|0.16973
19:59:30|0.16973
19:59:30|0.16973
19:59:31|0.16973
19:59:31|0.16973
19:59:32|0.16972
19:59:32|0.16972
19:59:33|0.16972
19:59:33|0.16972
19:59:34|0.16972
19:59:34|0.16972
19:59:35|0.16972
19:59:36|0.16972
19:59:36|0.16972
19:59:37|0.16972
19:59:37|0.16972
19:59:38|0.16972
19:59:39|0.16972
19:59:39|0.16963
19:59:40|0.16963
19:59:40|0.16963
19:59:41|0.16963
19:59:41|0.16963
19:59:42|0.16963
19:59:43|0.16973
19:59:43|0.16973
19:59:43|0.16973
19:59:44|0.16973
19:59:45|0.16973
19:59:45|0.16973
19:59:46|0.16973
19:59:46|0.16973
19:59:47|0.16973
19:59:47|0.16973
19:59:48|0.16973
19:59:48|0.16973
19:59:49|0.16973
19:59:50|0.16973
19:59:50|0.16973
19:59:51|0.16941
19:59:51|0.16941
19:59:51|0.16941
19:59:51|0.16941
19:59:52|0.16941
19:59:53|0.16941
19:59:53|0.16938
19:59:54|0.16938
19:59:54|0.16933
19:59:55|0.16933
19:59:56|0.16933
19:59:56|0.16953
19:59:57|0.16953
19:59:57|0.16953
19:59:57|0.16953
19:59:58|0.16953
19:59:58|0.16953
19:59:59|0.16953
19:59:59|0.16953
20:00:00|0.16953
20:00:00|0.16953
20:00:01|0.16953
20:00:01|0.16953
20:00:02|0.16953
20:00:03|0.16953
20:00:04|0.16953
20:00:05|0.16915
20:00:06|0.169
20:00:06|0.169
20:00:07|0.16877
20:00:08|0.16877
20:00:08|0.16877
20:00:10|0.16877
20:00:11|0.16877
20:00:12|0.16877
20:00:12|0.16877
20:00:12|0.16877
20:00:13|0.16877
20:00:13|0.16877
20:00:14|0.16877
20:00:15|0.16876
20:00:16|0.16876
20:00:16|0.16876
20:00:17|0.16876
20:00:18|0.16876
20:00:18|0.16876
20:00:19|0.16876
20:00:19|0.16876
20:00:20|0.16876
20:00:20|0.16876
20:00:21|0.16876
20:00:21|0.16876
20:00:22|0.16876
20:00:23|0.16871
20:00:23|0.16871
20:00:24|0.16871
20:00:24|0.16871
20:00:24|0.16871
20:00:25|0.16871
20:00:26|0.16871
20:00:27|0.16871
20:00:27|0.16871
20:00:28|0.16871
20:00:28|0.16871
20:00:29|0.16871
20:00:29|0.16871
20:00:30|0.16871
20:00:30|0.16871
20:00:31|0.16871
20:00:31|0.16871
20:00:32|0.16845
20:00:32|0.16845
20:00:33|0.16845
20:00:33|0.16845
20:00:34|0.16845
20:00:34|0.16845
20:00:35|0.16845
20:00:35|0.16845
20:00:37|0.16845
20:00:37|0.16845
20:00:38|0.16845
20:00:38|0.16845
20:00:39|0.16845
20:00:39|0.16845
20:00:40|0.16845
20:00:40|0.16845
20:00:41|0.16845
20:00:41|0.16845
20:00:42|0.16845
20:00:42|0.16845
20:00:42|0.16845
20:00:43|0.16859
20:00:43|0.16859
20:00:44|0.16859
20:00:45|0.16859
20:00:45|0.16859
20:00:46|0.16859
20:00:46|0.16859
20:00:47|0.16859
20:00:48|0.16859
20:00:49|0.16859
20:00:49|0.16859
20:00:49|0.16859
20:00:50|0.16859
20:00:51|0.16838
20:00:52|0.16838
20:00:52|0.16838
20:00:52|0.16838
20:00:53|0.16838
20:00:53|0.16838
20:00:54|0.16838
20:00:55|0.16838
20:00:55|0.16838
20:00:55|0.16838
20:00:55|0.16838
20:00:56|0.16838
20:00:57|0.16838
20:00:57|0.16838
20:00:57|0.16838
20:00:58|0.16838
20:00:58|0.16838
20:00:59|0.16838
20:01:00|0.16838
20:01:00|0.16838
20:01:00|0.16838
20:01:01|0.16838
20:01:01|0.16838
20:01:02|0.16838
20:01:03|0.16838
20:01:04|0.16838
20:01:05|0.16838
20:01:06|0.16838
20:01:07|0.1686
20:01:08|0.1686
20:01:09|0.1686
20:01:09|0.1686
20:01:10|0.1686
20:01:10|0.1686
20:01:11|0.16879
20:01:11|0.16879
20:01:13|0.16879
20:01:13|0.16879
20:01:14|0.16879
20:01:14|0.16879
20:01:15|0.16879
20:01:16|0.16879
20:01:16|0.16879
20:01:17|0.16879
20:01:18|0.16879
20:01:18|0.16879
20:01:19|0.16879
20:01:19|0.16879
20:01:20|0.16879
20:01:21|0.16879
20:01:21|0.16879
20:01:22|0.16879
20:01:22|0.16879
20:01:23|0.16879
20:01:24|0.16879
20:01:24|0.16879
20:01:25|0.16879
20:01:25|0.16879
20:01:26|0.16879
20:01:27|0.16879
20:01:27|0.16879
20:01:28|0.16879
20:01:29|0.16879
20:01:29|0.16879
20:01:30|0.16879
20:01:30|0.16879
20:01:31|0.16879
20:01:31|0.16879
20:01:32|0.16879
20:01:33|0.16879
20:01:33|0.16907
20:01:34|0.16907
20:01:35|0.16907
20:01:35|0.16907
20:01:36|0.16903
20:01:36|0.16903
20:01:37|0.16874
20:01:37|0.16874
20:01:38|0.16874
20:01:39|0.16874
20:01:39|0.16874
20:01:40|0.16874
20:01:41|0.16874
20:01:41|0.16874
20:01:42|0.16874
20:01:42|0.16874
20:01:43|0.16874
20:01:43|0.16874
20:01:44|0.16874
20:01:44|0.16874
20:01:45|0.16874
20:01:45|0.16874
20:01:46|0.16874
20:01:47|0.16874
20:01:47|0.16874
20:01:48|0.16856
20:01:48|0.16856
20:01:48|0.16856
20:01:49|0.16856
20:01:50|0.16856
20:01:50|0.16856
20:01:51|0.16856
20:01:52|0.16856
20:01:53|0.16856
20:01:53|0.16856
20:01:53|0.16856
20:01:54|0.16856
20:01:54|0.16856
20:01:55|0.16856
20:01:56|0.16856
20:01:56|0.16856
20:01:57|0.16856
20:01:57|0.16856
20:01:58|0.16856
20:01:59|0.16847
20:01:59|0.16847
20:02:00|0.16847
20:02:01|0.16847
20:02:01|0.16847
20:02:01|0.16847
20:02:02|0.16847
20:02:02|0.16847
20:02:03|0.16847
20:02:04|0.16847
20:02:05|0.16847
20:02:06|0.16847
20:02:07|0.16856
20:02:08|0.16856
20:02:08|0.16856
20:02:10|0.16856
20:02:11|0.16856
20:02:12|0.16866
20:02:13|0.16866
20:02:13|0.16866
20:02:14|0.16866
20:02:14|0.16866
20:02:15|0.16866
20:02:16|0.16866
20:02:17|0.16863
20:02:18|0.16863
20:02:18|0.16863
20:02:19|0.16863
20:02:19|0.16863
20:02:20|0.16863
20:02:21|0.16863
20:02:22|0.16863
20:02:23|0.16863
20:02:23|0.16863
20:02:24|0.16863
20:02:25|0.16863
20:02:25|0.16863
20:02:26|0.16863
20:02:26|0.16863
20:02:27|0.16863
20:02:28|0.16863
20:02:28|0.16863
20:02:29|0.16863
20:02:29|0.1687
20:02:29|0.1687
20:02:30|0.1687
20:02:30|0.1687
20:02:31|0.1687
20:02:31|0.1687
20:02:32|0.1687
20:02:33|0.1687
20:02:33|0.16879
20:02:34|0.16879
20:02:35|0.16879
20:02:36|0.16879
20:02:36|0.16879
20:02:37|0.16879
20:02:38|0.16879
20:02:38|0.16879
20:02:44|0.16882
20:02:45|0.16882
20:02:45|0.16916
20:02:46|0.16916
20:02:46|0.16892
20:02:47|0.16892
20:02:47|0.16892
20:02:47|0.16892
20:02:48|0.169
20:02:49|0.16892
20:02:49|0.16892
20:02:50|0.16892
20:02:50|0.16892
20:02:51|0.16892
20:02:51|0.16892
20:02:52|0.16892
20:02:52|0.16892
20:02:53|0.16892
20:02:53|0.16892
20:02:54|0.16892
20:02:54|0.16905
20:02:54|0.16905
20:02:55|0.16905
20:02:56|0.16905
20:02:56|0.16905
20:02:56|0.16905
20:02:57|0.16917
20:02:57|0.16917
20:02:57|0.16923
20:02:58|0.16923
20:02:58|0.16923
20:02:59|0.16923
20:02:59|0.16923
20:03:00|0.16923
20:03:01|0.16923
20:03:01|0.16923
20:03:01|0.16923
20:03:02|0.16923
20:03:02|0.16923
20:03:03|0.16923
20:03:03|0.16923
20:03:04|0.16923
20:03:05|0.16911
20:03:05|0.16911
20:03:07|0.16911
20:03:08|0.16911
20:03:09|0.16915
20:03:10|0.16915
20:03:10|0.16915
20:03:11|0.16915
20:03:12|0.16915
20:03:12|0.16915
20:03:14|0.16915
20:03:14|0.16915
20:03:15|0.16915
20:03:15|0.16915
20:03:16|0.16915
20:03:17|0.16915
20:03:18|0.16915
20:03:19|0.16915
20:03:19|0.16915
20:03:19|0.16915
20:03:20|0.16915
20:03:21|0.16915
20:03:21|0.16915
20:03:23|0.16915
20:03:23|0.16915
20:03:24|0.16915
20:03:24|0.16915
20:03:25|0.16915
20:03:25|0.16915
20:03:26|0.16915
20:03:27|0.16915
20:03:28|0.16915
20:03:28|0.16915
20:03:29|0.16915
20:03:30|0.16915
20:03:30|0.16915
20:03:31|0.16915
20:03:32|0.16915
20:03:32|0.16915
20:03:33|0.16915
20:03:34|0.16915
20:03:34|0.16958
20:03:35|0.16958
20:03:35|0.16958
20:03:36|0.16958
20:03:37|0.16958
20:03:38|0.1694
20:03:39|0.1694
20:03:40|0.16979
20:03:40|0.1696
20:03:41|0.1696
20:03:41|0.1696
20:03:42|0.1696
20:03:42|0.1696
20:03:43|0.1696
20:03:44|0.1696
20:03:44|0.1696
20:03:44|0.1696
20:03:45|0.1696
20:03:46|0.1696
20:03:46|0.1695
20:03:47|0.16958
20:03:47|0.1692
20:03:48|0.1692
20:03:48|0.16959
20:03:49|0.16959
20:03:49|0.16967
20:03:49|0.16967
20:03:50|0.16967
20:03:50|0.16967
20:03:51|0.16967
20:03:52|0.16967
20:03:52|0.16976
20:03:53|0.16976
20:03:53|0.16976
20:03:53|0.16976
20:03:54|0.16976
20:03:54|0.16976
20:03:55|0.16976
20:03:56|0.16976
20:03:56|0.16976
20:03:56|0.16976
20:03:57|0.16976
20:03:58|0.16976
20:03:58|0.16976
20:03:59|0.16976
20:03:59|0.16969
20:04:00|0.16969
20:04:00|0.16969
20:04:01|0.16969
20:04:01|0.16969
20:04:01|0.16969
20:04:02|0.16969
20:04:02|0.16969
20:04:03|0.16969
20:04:03|0.16969
20:04:03|0.16969
20:04:04|0.16932
20:04:04|0.16932
20:04:05|0.16932
20:04:06|0.16932
20:04:07|0.16932
20:04:08|0.16932
20:04:09|0.16932
20:04:10|0.16932
20:04:11|0.16932
20:04:12|0.16932
20:04:13|0.16932
20:04:14|0.16932
20:04:14|0.16932
20:04:15|0.16932
20:04:15|0.16932
20:04:16|0.16932
20:04:17|0.16932
20:04:18|0.16944
20:04:18|0.16944
20:04:19|0.16944
20:04:20|0.16944
20:04:20|0.16944
20:04:21|0.16944
20:04:21|0.16944
20:04:22|0.16944
20:04:22|0.16931
20:04:23|0.16944
20:04:24|0.16944
20:04:24|0.16944
20:04:25|0.16944
20:04:25|0.16944
20:04:26|0.16944
20:04:26|0.16944
20:04:27|0.16944
20:04:27|0.16944
20:04:28|0.16944
20:04:28|0.16944
20:04:29|0.16944
20:04:29|0.16944
20:04:30|0.16944
20:04:30|0.16944
20:04:31|0.16944
20:04:32|0.16944
20:04:32|0.16944
20:04:33|0.16944
20:04:34|0.16944
20:04:35|0.16944
20:04:35|0.16944
20:04:36|0.16944
20:04:37|0.16944
20:04:37|0.16944
20:04:38|0.16944
20:04:39|0.16944
20:04:39|0.16944
20:04:40|0.16944
20:04:40|0.16944
20:04:41|0.16944
20:04:41|0.16944
20:04:42|0.16944
20:04:42|0.16944
20:04:42|0.16944
20:04:43|0.16944
20:04:43|0.16944
20:04:44|0.16944
20:04:44|0.16944
20:04:45|0.16944
20:04:45|0.16944
20:04:46|0.16944
20:04:47|0.16944
20:04:47|0.16944
20:04:48|0.16944
20:04:49|0.16944
20:04:49|0.16944
20:04:50|0.16944
20:04:50|0.16944
20:04:50|0.16944
20:04:51|0.16944
20:04:51|0.16944
20:04:52|0.16944
20:04:53|0.16944
20:04:53|0.16944
20:04:53|0.16944
20:04:54|0.16944
20:04:54|0.16944
20:04:55|0.16944
20:04:55|0.16944
20:04:56|0.16944
20:04:56|0.16944
20:04:57|0.16944
20:04:58|0.16944
20:04:58|0.16944
20:04:59|0.16944
20:04:59|0.16944
20:05:00|0.16944
20:05:01|0.16944
20:05:01|0.16944
20:05:02|0.16944
20:05:02|0.16944
20:05:03|0.16944
20:05:03|0.16944
20:05:04|0.16944
20:05:04|0.16944
20:05:04|0.16944
20:05:05|0.16944
20:05:06|0.16944
20:05:06|0.16944
20:05:06|0.16944
20:05:07|0.16944
20:05:08|0.16944
20:05:09|0.16944
20:05:09|0.16929
20:05:11|0.16929
20:05:11|0.16929
20:05:13|0.16929
20:05:13|0.16929
20:05:15|0.16949
20:05:15|0.16944
20:05:17|0.16944
20:05:17|0.16944
20:05:18|0.16944
20:05:19|0.16944
20:05:19|0.16944
20:05:20|0.16944
20:05:20|0.16944
20:05:21|0.16944
20:05:22|0.16944
20:05:22|0.16944
20:05:23|0.16944
20:05:23|0.16944
20:05:24|0.16944
20:05:24|0.16944
20:05:25|0.16944
20:05:26|0.16946
20:05:27|0.16946
20:05:28|0.16944
20:05:28|0.16949
20:05:29|0.16949
20:05:29|0.16949
20:05:30|0.16949
20:05:31|0.16949
20:05:31|0.16988
20:05:32|0.16988
20:05:32|0.16988
20:05:33|0.16994
20:05:33|0.17002
20:05:34|0.16997
20:05:34|0.16989
20:05:35|0.16989
20:05:35|0.16997
20:05:36|0.16997
20:05:36|0.17012
20:05:37|0.17012
20:05:38|0.17012
20:05:38|0.17012
20:05:39|0.17012
20:05:39|0.17012
20:05:40|0.17012
20:05:41|0.17012
20:05:41|0.17012
20:05:42|0.17012
20:05:42|0.17012
20:05:43|0.16994
20:05:44|0.17004
20:05:45|0.17004
20:05:45|0.17001
20:05:46|0.17001
20:05:46|0.17001
20:05:47|0.17001
20:05:47|0.17001
20:05:47|0.17001
20:05:47|0.17001
20:05:48|0.17001
20:05:49|0.17001
20:05:50|0.17001
20:05:50|0.17001
20:05:51|0.17001
20:05:51|0.17001
20:05:52|0.17001
20:05:52|0.17001
20:05:53|0.17001
20:05:54|0.17001
20:05:54|0.17001
20:05:55|0.17001
20:05:55|0.17001
20:05:56|0.17001
20:05:57|0.17001
20:05:57|0.17001
20:05:58|0.17001
20:05:58|0.17001
20:05:59|0.17001
20:05:59|0.17001
20:06:00|0.17001
20:06:00|0.17001
20:06:01|0.17001
20:06:01|0.17001
20:06:02|0.17001
20:06:02|0.17001
20:06:03|0.17001
20:06:03|0.17001
20:06:04|0.17062
20:06:04|0.17062
20:06:05|0.17005
20:06:05|0.17003
20:06:06|0.17003
20:06:06|0.17003
20:06:07|0.17004
20:06:07|0.17035
20:06:08|0.17035
20:06:09|0.17001
20:06:10|0.17039
20:06:11|0.17039
20:06:12|0.17039
20:06:13|0.17039
20:06:14|0.17037
20:06:14|0.17037
20:06:15|0.17037
20:06:15|0.17037
20:06:16|0.17037
20:06:17|0.17037
20:06:18|0.17037
20:06:19|0.17046
20:06:20|0.17062
20:06:21|0.17008
20:06:21|0.17008
20:06:21|0.17009
20:06:22|0.17009
20:06:23|0.17009
20:06:23|0.17019
20:06:24|0.17064
20:06:25|0.17024
20:06:26|0.17064
20:06:26|0.17064
20:06:27|0.17064
20:06:28|0.17064
20:06:29|0.17064
20:06:29|0.17064
20:06:29|0.17064
20:06:30|0.17064
20:06:31|0.17063
20:06:32|0.17063
20:06:32|0.17063
20:06:33|0.17063
20:06:34|0.17063
20:06:34|0.17063
20:06:34|0.17063
20:06:35|0.17063
20:06:36|0.17063
20:06:36|0.17063
20:06:37|0.17063
20:06:37|0.17063
20:06:38|0.17063
20:06:38|0.17063
20:06:39|0.17063
20:06:40|0.17063
20:06:40|0.17063
20:06:41|0.1701
20:06:42|0.1701
20:06:43|0.1701
20:06:43|0.1701
20:06:44|0.1701
20:06:44|0.1701
20:06:45|0.1701
20:06:46|0.1701
20:06:47|0.1701
20:06:47|0.1701
20:06:47|0.1701
20:06:48|0.1701
20:06:48|0.1701
20:06:49|0.1701
20:06:49|0.1701
20:06:50|0.1701
20:06:50|0.1701
20:06:51|0.1701
20:06:51|0.1701
20:06:52|0.1701
20:06:52|0.1701
20:06:53|0.1701
20:06:53|0.1701
20:06:54|0.1701
20:06:54|0.1701
20:06:54|0.1701
20:06:55|0.1701
20:06:56|0.1701
20:06:56|0.1701
20:06:57|0.17003
20:06:58|0.17003
20:06:59|0.17003
20:06:59|0.17003
20:06:59|0.17003
20:07:00|0.17003
20:07:01|0.17003
20:07:02|0.17003
20:07:02|0.17003
20:07:03|0.17003
20:07:04|0.17
20:07:04|0.17
20:07:05|0.17
20:07:05|0.17
20:07:05|0.17
20:07:06|0.17
20:07:06|0.17
20:07:07|0.17
20:07:08|0.17
20:07:08|0.17
20:07:09|0.17
20:07:10|0.17
20:07:11|0.17
20:07:12|0.17
20:07:13|0.17
20:07:13|0.17
20:07:14|0.17
20:07:14|0.17
20:07:15|0.17
20:07:16|0.17
20:07:17|0.17
20:07:17|0.17
20:07:18|0.17
20:07:19|0.17
20:07:19|0.17
20:07:20|0.17
20:07:21|0.16974
20:07:21|0.16974
20:07:22|0.16974
20:07:22|0.16974
20:07:23|0.16974
20:07:24|0.16974
20:07:24|0.16974
20:07:25|0.16974
20:07:26|0.16974
20:07:27|0.16974
20:07:27|0.16997
20:07:28|0.16997
20:07:29|0.16997
20:07:29|0.16997
20:07:30|0.16997
20:07:30|0.16997
20:07:31|0.16997
20:07:31|0.16997
20:07:32|0.16997
20:07:32|0.16997
20:07:33|0.16997
20:07:33|0.16997
20:07:34|0.16997
20:07:34|0.16997
20:07:36|0.16997
20:07:36|0.16997
20:07:37|0.16997
20:07:37|0.16997
20:07:38|0.16997
20:07:38|0.16997
20:07:39|0.16997
20:07:40|0.16997
20:07:40|0.16997
20:07:41|0.16974
20:07:43|0.16974
20:07:43|0.16974
20:07:44|0.16974
20:07:44|0.16974
20:07:45|0.16974
20:07:45|0.16974
20:07:46|0.16974
20:07:46|0.1697
20:07:47|0.1697
20:07:47|0.1697
20:07:48|0.1697
20:07:48|0.1697
20:07:49|0.1697
20:07:49|0.1697
20:07:50|0.1697
20:07:51|0.1697
20:07:52|0.1697
20:07:52|0.1697
20:07:53|0.1697
20:07:53|0.1697
20:07:53|0.1697
20:07:54|0.1697
20:07:54|0.1697
20:07:55|0.1697
20:07:55|0.1697
20:07:56|0.1697
20:07:57|0.1697
20:07:57|0.1697
20:07:58|0.1697
20:07:58|0.16964
20:07:59|0.16964
20:07:59|0.16964
20:08:00|0.16964
20:08:01|0.16964
20:08:02|0.16964
20:08:02|0.16964
20:08:03|0.16964
20:08:04|0.16964
20:08:04|0.16964
20:08:04|0.16964
20:08:05|0.16964
20:08:05|0.16964
20:08:06|0.16964
20:08:06|0.16964
20:08:07|0.16964
20:08:07|0.16964
20:08:08|0.16964
20:08:08|0.16964
20:08:09|0.16962
20:08:10|0.16962
20:08:10|0.16962
20:08:11|0.16962
20:08:13|0.16962
20:08:14|0.16962
20:08:14|0.16962
20:08:15|0.16962
20:08:16|0.16962
20:08:16|0.16962
20:08:17|0.16962
20:08:18|0.16962
20:08:18|0.16962
20:08:19|0.16962
20:08:19|0.16962
20:08:20|0.16962
20:08:20|0.16961
20:08:21|0.16961
20:08:22|0.16961
20:08:24|0.16944
20:08:24|0.16944
20:08:25|0.16944
20:08:26|0.16944
20:08:27|0.16944
20:08:28|0.16944
20:08:28|0.16944
20:08:29|0.16944
20:08:29|0.16944
20:08:30|0.16944
20:08:31|0.16944
20:08:31|0.16944
20:08:32|0.16926
20:08:32|0.16907
20:08:33|0.16903
20:08:33|0.16884
20:08:34|0.16884
20:08:34|0.16884
20:08:35|0.16884
20:08:36|0.16895
20:08:36|0.16895
20:08:37|0.16895
20:08:38|0.16895
20:08:39|0.1696
20:08:39|0.1696
20:08:40|0.17017
20:08:40|0.16969
20:08:41|0.17012
20:08:41|0.17013
20:08:41|0.17013
20:08:42|0.17013
20:08:43|0.17013
20:08:43|0.17013
20:08:44|0.17013
20:08:44|0.17013
20:08:45|0.17013
20:08:46|0.17013
20:08:47|0.17013
20:08:47|0.17013
20:08:48|0.17013
20:08:48|0.17013
20:08:49|0.17013
20:08:49|0.17013
20:08:50|0.17013
20:08:51|0.17013
20:08:51|0.17013
20:08:52|0.17013
20:08:52|0.17013
20:08:53|0.17013
20:08:53|0.17013
20:08:54|0.17013
20:08:54|0.17013
20:08:55|0.17013
20:08:56|0.17013
20:08:56|0.17013
20:08:57|0.17013
20:08:57|0.17013
20:08:58|0.17013
20:08:59|0.17013
20:08:59|0.17013
20:09:00|0.17013
20:09:00|0.17013
20:09:01|0.17013
20:09:01|0.17013
20:09:02|0.17013
20:09:02|0.17013
20:09:03|0.17013
20:09:03|0.17013
20:09:03|0.17013
20:09:04|0.17013
20:09:04|0.17013
20:09:05|0.17013
20:09:05|0.17013
20:09:06|0.17013
20:09:07|0.17013
20:09:07|0.17013
20:09:08|0.17013
20:09:08|0.17013
20:09:09|0.17013
20:09:10|0.17013
20:09:10|0.17013
20:09:11|0.17013
20:09:12|0.17013
20:09:13|0.17013
20:09:14|0.17013
20:09:14|0.17013
20:09:15|0.17013
20:09:16|0.17
20:09:17|0.17
20:09:18|0.16985
20:09:19|0.16985
20:09:20|0.16985
20:09:20|0.16985
20:09:21|0.16985
20:09:22|0.16985
20:09:22|0.16985
20:09:23|0.16985
20:09:23|0.16985
20:09:24|0.16985
20:09:24|0.16985
20:09:25|0.16984
20:09:26|0.16984
20:09:26|0.16984
20:09:27|0.16984
20:09:27|0.16984
20:09:28|0.16984
20:09:29|0.16984
20:09:30|0.16984
20:09:30|0.16984
20:09:31|0.16984
20:09:32|0.16984
20:09:33|0.16984
20:09:33|0.16984
20:09:34|0.16984
20:09:35|0.16984
20:09:36|0.16984
20:09:36|0.16985
20:09:37|0.16985
20:09:37|0.16985
20:09:38|0.16985
20:09:38|0.16985
20:09:39|0.16985
20:09:40|0.16985
20:09:41|0.16985
20:09:41|0.16985
20:09:42|0.16985
20:09:42|0.16966
20:09:43|0.16985
20:09:44|0.16985
20:09:45|0.16985
20:09:45|0.16985
20:09:45|0.16985
20:09:46|0.16985
20:09:46|0.16985
20:09:47|0.16985
20:09:48|0.16985
20:09:48|0.16985
20:09:49|0.16985
20:09:49|0.16985
20:09:49|0.16985
20:09:50|0.16985
20:09:51|0.16985
20:09:51|0.16985
20:09:52|0.16985
20:09:52|0.16985
20:09:53|0.16985
20:09:54|0.16985
20:09:54|0.16985
20:09:55|0.16985
20:09:56|0.16985
20:09:56|0.16985
20:09:56|0.16985
20:09:57|0.16985
20:09:58|0.16985
20:09:58|0.16985
20:09:59|0.16985
20:09:59|0.16985
20:09:59|0.16985
20:10:00|0.16985
20:10:00|0.16985
20:10:00|0.16985
20:10:01|0.16985
20:10:02|0.16963
20:10:02|0.16933
20:10:03|0.16933
20:10:04|0.16933
20:10:04|0.16933
20:10:04|0.16933
20:10:05|0.16933
20:10:06|0.16933
20:10:06|0.16933
20:10:06|0.16933
20:10:07|0.16933
20:10:07|0.16933
20:10:08|0.16933
20:10:08|0.16933
20:10:09|0.16933
20:10:09|0.16933
20:10:10|0.16933
20:10:10|0.16933
20:10:10|0.16933
20:10:11|0.16933
20:10:12|0.16933
20:10:13|0.16933
20:10:14|0.16933
20:10:14|0.16933
20:10:15|0.16933
20:10:15|0.16933
20:10:17|0.16933
20:10:18|0.1693
20:10:19|0.1693
20:10:20|0.1693
20:10:20|0.16907
20:10:21|0.16907
20:10:22|0.16907
20:10:23|0.16907
20:10:23|0.16907
20:10:24|0.16909
20:10:24|0.16909
20:10:25|0.16909
20:10:25|0.16909
20:10:26|0.16909
20:10:27|0.16909
20:10:27|0.16909
20:10:28|0.16909
20:10:29|0.16909
20:10:30|0.16909
20:10:31|0.16909
20:10:31|0.16909
20:10:32|0.16945
20:10:32|0.16945
20:10:33|0.16945
20:10:34|0.16945
20:10:34|0.16945
20:10:34|0.16945
20:10:35|0.16945
20:10:35|0.16945
20:10:36|0.16945
20:10:36|0.16945
20:10:37|0.16945
20:10:37|0.16945
20:10:38|0.16945
20:10:38|0.16945
20:10:39|0.16945
20:10:40|0.16945
20:10:40|0.16945
20:10:41|0.16945
20:10:41|0.16945
20:10:41|0.16945
20:10:42|0.16945
20:10:43|0.16945
20:10:43|0.16945
20:10:44|0.16945
20:10:44|0.16945
20:10:44|0.1694
20:10:45|0.1694
20:10:45|0.1694
20:10:46|0.1694
20:10:46|0.1694
20:10:47|0.1694
20:10:47|0.1694
20:10:48|0.1694
20:10:49|0.1694
20:10:49|0.1694
20:10:50|0.1694
20:10:51|0.1694
20:10:51|0.1694
20:10:52|0.1694
20:10:52|0.16945
20:10:53|0.16926
20:10:53|0.16926
20:10:54|0.16926
20:10:55|0.16926
20:10:55|0.16926
20:10:55|0.16926
20:10:56|0.16926
20:10:56|0.16926
20:10:57|0.16926
20:10:58|0.16926
20:10:58|0.16926
20:10:58|0.16936
20:10:59|0.16936
20:10:59|0.16936
20:11:00|0.16936
20:11:00|0.16936
20:11:00|0.16936
20:11:01|0.16936
20:11:01|0.16936
20:11:02|0.16936
20:11:02|0.16936
20:11:02|0.16936
20:11:03|0.16936
20:11:03|0.16936
20:11:03|0.16936
20:11:04|0.16936
20:11:04|0.16936
20:11:05|0.16936
20:11:05|0.16936
20:11:05|0.16936
20:11:06|0.16936
20:11:06|0.16936
20:11:07|0.16936
20:11:07|0.16936
20:11:08|0.16918
20:11:08|0.16918
20:11:09|0.16936
20:11:09|0.16936
20:11:10|0.16936
20:11:10|0.16936
20:11:11|0.16936
20:11:11|0.16936
20:11:12|0.16936
20:11:12|0.16936
20:11:13|0.16936
20:11:14|0.16936
20:11:15|0.16936
20:11:17|0.16936
20:11:17|0.16936
20:11:18|0.16936
20:11:20|0.16936
20:11:21|0.16936
20:11:22|0.16936
20:11:22|0.16936
20:11:23|0.16909
20:11:24|0.16907
20:11:25|0.16907
20:11:25|0.16907
20:11:26|0.16907
20:11:26|0.16905
20:11:27|0.16907
20:11:28|0.16907
20:11:29|0.16907
20:11:29|0.16907
20:11:30|0.16907
20:11:31|0.16907
20:11:31|0.16907
20:11:32|0.16893
20:11:32|0.16893
20:11:33|0.16893
20:11:33|0.16893
20:11:34|0.16893
20:11:34|0.16893
20:11:35|0.16893
20:11:35|0.16893
20:11:36|0.16893
20:11:36|0.16893
20:11:37|0.16893
20:11:38|0.16893
20:11:38|0.16859
20:11:39|0.16859
20:11:40|0.16859
20:11:40|0.16859
20:11:41|0.1684
20:11:42|0.1684
20:11:42|0.1684
20:11:43|0.1684
20:11:43|0.16829
20:11:44|0.16829
20:11:44|0.16841
20:11:45|0.16841
20:11:46|0.16841
20:11:47|0.16841
20:11:47|0.16841
20:11:48|0.16841
20:11:48|0.16841
20:11:49|0.16841
20:11:50|0.16841
20:11:50|0.16841
20:11:51|0.16841
20:11:51|0.16841
20:11:52|0.16841
20:11:53|0.16841
20:11:53|0.16841
20:11:54|0.16841
20:11:54|0.1682
20:11:55|0.1682
20:11:55|0.1682
20:11:55|0.1682
20:11:55|0.1682
20:11:56|0.1682
20:11:57|0.1682
20:11:57|0.1682
20:11:58|0.1682
20:11:58|0.1682
20:11:59|0.1682
20:11:59|0.1682
20:12:00|0.1682
20:12:01|0.168
20:12:01|0.168
20:12:02|0.168
20:12:02|0.168
20:12:03|0.168
20:12:03|0.168
20:12:04|0.168
20:12:04|0.168
20:12:04|0.168
20:12:05|0.168
20:12:05|0.16793
20:12:06|0.16793
20:12:07|0.16793
20:12:07|0.16793
20:12:08|0.16793
20:12:08|0.16793
20:12:09|0.16793
20:12:10|0.16793
20:12:10|0.16793
20:12:11|0.16818
20:12:11|0.16818
20:12:12|0.16818
20:12:12|0.16818
20:12:12|0.16818
20:12:13|0.16818
20:12:13|0.16818
20:12:14|0.16818
20:12:15|0.16786
20:12:16|0.16786
20:12:17|0.16788
20:12:17|0.16788
20:12:18|0.16788
20:12:19|0.16788
20:12:20|0.16788
20:12:20|0.16788
20:12:21|0.16788
20:12:22|0.16778
20:12:23|0.16778
20:12:23|0.16778
20:12:25|0.16791
20:12:26|0.16792
20:12:26|0.16792
20:12:27|0.16792
20:12:28|0.16756
20:12:29|0.16753
20:12:29|0.16753
20:12:30|0.16753
20:12:31|0.16753
20:12:32|0.16753
20:12:33|0.16777
20:12:33|0.16777
20:12:34|0.16777
20:12:35|0.16777
20:12:35|0.16777
20:12:35|0.16777
20:12:36|0.16777
20:12:37|0.16777
20:12:37|0.16753
20:12:38|0.16753
20:12:39|0.16787
20:12:39|0.16787
20:12:40|0.16787
20:12:40|0.16787
20:12:41|0.16787
20:12:42|0.16787
20:12:42|0.16754
20:12:43|0.16754
20:12:44|0.16754
20:12:44|0.16754
20:12:45|0.16754
20:12:45|0.16754
20:12:46|0.16758
20:12:47|0.16758
20:12:47|0.16758
20:12:48|0.16758
20:12:49|0.16758
20:12:49|0.16758
20:12:50|0.16758
20:12:50|0.16758
20:12:51|0.16758
20:12:51|0.16758
20:12:52|0.16758
20:12:52|0.16755
20:12:53|0.16755
20:12:53|0.16755
20:12:54|0.16755
20:12:54|0.16755
20:12:55|0.16755
20:12:56|0.16755
20:12:56|0.16782
20:12:57|0.16782
20:12:57|0.16782
20:12:58|0.16782
20:12:58|0.16782
20:12:59|0.16782
20:13:00|0.16782
20:13:00|0.16753
20:13:01|0.16753
20:13:01|0.16753
20:13:02|0.16753
20:13:02|0.16753
20:13:02|0.16753
20:13:03|0.16753
20:13:04|0.16753
20:13:05|0.16753
20:13:05|0.16753
20:13:06|0.16753
20:13:06|0.16753
20:13:06|0.16753
20:13:08|0.16753
20:13:09|0.16753
20:13:09|0.16753
20:13:09|0.16753
20:13:10|0.16753
20:13:10|0.16753
20:13:10|0.16753
20:13:11|0.16753
20:13:11|0.16753
20:13:12|0.16753
20:13:12|0.16753
20:13:13|0.16753
20:13:14|0.16753
20:13:14|0.16753
20:13:16|0.16753
20:13:17|0.16775
20:13:18|0.16775
20:13:19|0.16804
20:13:20|0.16804
20:13:20|0.16804
20:13:21|0.16804
20:13:23|0.16804
20:13:24|0.16804
20:13:25|0.16804
20:13:25|0.16804
20:13:26|0.16804
20:13:28|0.16804
20:13:28|0.16804
20:13:29|0.16804
20:13:30|0.16804
20:13:30|0.16804
20:13:31|0.16804
20:13:32|0.16804
20:13:32|0.16804
20:13:33|0.16804
20:13:33|0.16804
20:13:34|0.16804
20:13:35|0.16804
20:13:35|0.16804
20:13:36|0.16804
20:13:36|0.16804
20:13:37|0.16804
20:13:38|0.16804
20:13:39|0.16804
20:13:39|0.16804
20:13:40|0.16804
20:13:41|0.16804
20:13:42|0.16804
20:13:42|0.16804
20:13:43|0.16804
20:13:43|0.16804
20:13:44|0.16804
20:13:44|0.16804
20:13:45|0.16804
20:13:46|0.16804
20:13:46|0.16804
20:13:47|0.16804
20:13:47|0.16804
20:13:48|0.16804
20:13:49|0.16804
20:13:49|0.16804
20:13:50|0.16804
20:13:50|0.16804
20:13:51|0.16804
20:13:51|0.16804
20:13:52|0.16804
20:13:53|0.16804
20:13:53|0.16804
20:13:54|0.16804
20:13:54|0.16804
20:13:54|0.16804
20:13:55|0.16804
20:13:55|0.16804
20:13:56|0.16804
20:13:57|0.16804
20:13:57|0.16804
20:13:58|0.16804
20:13:58|0.16804
20:13:59|0.16804
20:14:00|0.16804
20:14:01|0.16804
20:14:01|0.16804
20:14:02|0.16804
20:14:02|0.16804
20:14:03|0.16804
20:14:03|0.16804
20:14:04|0.16804
20:14:05|0.16804
20:14:05|0.16781
20:14:06|0.16781
20:14:06|0.16781
20:14:07|0.16804
20:14:07|0.16804
20:14:08|0.16804
20:14:08|0.16804
20:14:09|0.16804
20:14:10|0.16804
20:14:10|0.16804
20:14:10|0.16804
20:14:11|0.16804
20:14:11|0.16804
20:14:12|0.16804
20:14:12|0.16804
20:14:13|0.16804
20:14:13|0.16804
20:14:14|0.16804
20:14:14|0.16804
20:14:14|0.16804
20:14:15|0.16804
20:14:15|0.16804
20:14:16|0.16804
20:14:17|0.16804
20:14:18|0.16708
20:14:19|0.16708
20:14:20|0.16708
20:14:21|0.16769
20:14:22|0.16769
20:14:22|0.16769
20:14:23|0.16769
20:14:24|0.16769
20:14:24|0.16769
20:14:25|0.16769
20:14:26|0.16769
20:14:26|0.16769
20:14:27|0.16769
20:14:27|0.16769
20:14:28|0.16769
20:14:29|0.16769
20:14:29|0.16769
20:14:30|0.16769
20:14:31|0.16769
20:14:31|0.16769
20:14:32|0.16731
20:14:33|0.16731
20:14:33|0.16731
20:14:34|0.16745
20:14:35|0.16745
20:14:35|0.16745
20:14:36|0.16745
20:14:36|0.16745
20:14:37|0.16745
20:14:38|0.16745
20:14:39|0.16729
20:14:39|0.16729
20:14:40|0.16729
20:14:40|0.16729
20:14:41|0.16729
20:14:41|0.16729
20:14:42|0.16729
20:14:43|0.16729
20:14:43|0.16729
20:14:44|0.16729
20:14:44|0.16729
20:14:46|0.16729
20:14:47|0.16719
20:14:47|0.16719
20:14:48|0.16741
20:14:48|0.16741
20:14:49|0.16729
20:14:49|0.16729
20:14:50|0.16729
20:14:51|0.16729
20:14:51|0.16729
20:14:52|0.16729
20:14:52|0.16718
20:14:53|0.16718
20:14:54|0.16718
20:14:54|0.16718
20:14:55|0.16718
20:14:55|0.16718
20:14:56|0.16718
20:14:56|0.16718
20:14:57|0.16718
20:14:57|0.16718
20:14:58|0.16718
20:14:58|0.16718
20:14:59|0.16718
20:14:59|0.16718
20:15:00|0.16718
20:15:01|0.16728
20:15:01|0.16718
20:15:02|0.16718
20:15:03|0.16718
20:15:03|0.16718
20:15:03|0.16725
20:15:04|0.16725
20:15:05|0.16725
20:15:05|0.16725
20:15:05|0.16725
20:15:07|0.16725
20:15:07|0.16725
20:15:08|0.16725
20:15:08|0.16731
20:15:09|0.16731
20:15:10|0.16731
20:15:10|0.16731
20:15:11|0.16738
20:15:11|0.16738
20:15:11|0.16738
20:15:12|0.16738
20:15:12|0.16738
20:15:13|0.16738
20:15:14|0.16738
20:15:14|0.16738
20:15:15|0.16738
20:15:15|0.16738
20:15:16|0.16738
20:15:16|0.16723
20:15:17|0.16723
20:15:18|0.16723
20:15:20|0.16723
20:15:21|0.16721
20:15:22|0.16721
20:15:22|0.16719
20:15:23|0.16701
20:15:24|0.16701
20:15:25|0.16701
20:15:25|0.16701
20:15:26|0.16701
20:15:26|0.16701
20:15:27|0.16701
20:15:28|0.16701
20:15:29|0.16701
20:15:29|0.16701
20:15:30|0.16701
20:15:30|0.16701
20:15:31|0.16727
20:15:32|0.16727
20:15:32|0.16727
20:15:33|0.16727
20:15:33|0.16727
20:15:34|0.16727
20:15:34|0.16727
20:15:35|0.16727
20:15:36|0.16727
20:15:36|0.16727
20:15:37|0.167
20:15:37|0.167
20:15:38|0.167
20:15:39|0.16718
20:15:39|0.16718
20:15:40|0.16718
20:15:40|0.16718
20:15:40|0.16718
20:15:41|0.16718
20:15:42|0.16718
20:15:42|0.16718
20:15:43|0.16718
20:15:43|0.167
20:15:44|0.167
20:15:44|0.167
20:15:44|0.167
20:15:45|0.167
20:15:45|0.167
20:15:46|0.167
20:15:47|0.167
20:15:47|0.167
20:15:47|0.167
20:15:48|0.167
20:15:48|0.167
20:15:49|0.167
20:15:49|0.167
20:15:50|0.167
20:15:51|0.167
20:15:52|0.167
20:15:52|0.167
20:15:53|0.16719
20:15:53|0.16719
20:15:54|0.16719
20:15:54|0.16716
20:15:55|0.16716
20:15:56|0.16716
20:15:56|0.16716
20:15:57|0.16623
20:15:57|0.16623
20:15:58|0.16623
20:15:58|0.16623
20:15:59|0.16623
20:15:59|0.16623
20:16:00|0.16623
20:16:00|0.16623
20:16:00|0.16623
20:16:01|0.16623
20:16:01|0.16701
20:16:02|0.16701
20:16:02|0.16701
20:16:03|0.16701
20:16:03|0.16669
20:16:04|0.16669
20:16:04|0.16669
20:16:05|0.16669
20:16:05|0.16669
20:16:06|0.16669
20:16:06|0.16669
20:16:06|0.16669
20:16:07|0.16669
20:16:08|0.16669
20:16:08|0.16669
20:16:09|0.16669
20:16:09|0.16669
20:16:09|0.16669
20:16:10|0.16669
20:16:11|0.16669
20:16:11|0.16669
20:16:12|0.16669
20:16:12|0.16669
20:16:13|0.16669
20:16:14|0.16669
20:16:14|0.16669
20:16:15|0.16669
20:16:15|0.16669
20:16:15|0.16669
20:16:16|0.16669
20:16:16|0.16669
20:16:16|0.16669
20:16:17|0.16669
20:16:17|0.16669
20:16:18|0.16669
20:16:19|0.16657
20:16:20|0.16657
20:16:21|0.16657
20:16:21|0.16657
20:16:22|0.16657
20:16:23|0.16658
20:16:24|0.16623
20:16:24|0.16623
20:16:25|0.16643
20:16:26|0.16623
20:16:27|0.16623
20:16:28|0.16623
20:16:28|0.16623
20:16:29|0.16623
20:16:30|0.16623
20:16:31|0.16623
20:16:31|0.16606
20:16:32|0.16606
20:16:33|0.16606
20:16:33|0.16606
20:16:34|0.16606
20:16:34|0.16606
20:16:35|0.16606
20:16:35|0.16606
20:16:35|0.16606
20:16:36|0.16606
20:16:37|0.16606
20:16:37|0.16606
20:16:38|0.16606
20:16:39|0.16619
20:16:39|0.16619
20:16:40|0.16619
20:16:41|0.16619
20:16:42|0.16606
20:16:42|0.16606
20:16:43|0.16606
20:16:43|0.16606
20:16:44|0.16606
20:16:45|0.16625
20:16:45|0.166
20:16:45|0.166
20:16:46|0.166
20:16:47|0.166
20:16:47|0.166
20:16:48|0.166
20:16:48|0.166
20:16:49|0.166
20:16:50|0.16604
20:16:50|0.16604
20:16:51|0.16604
20:16:51|0.16604
20:16:52|0.166
20:16:52|0.166
20:16:53|0.166
20:16:53|0.166
20:16:54|0.166
20:16:54|0.166
20:16:54|0.166
20:16:55|0.16607
20:16:56|0.16607
20:16:56|0.16607
20:16:56|0.16607
20:16:57|0.16607
20:16:57|0.16601
20:16:57|0.16601
20:16:58|0.16601
20:16:58|0.16601
20:16:59|0.16601
20:16:59|0.16601
20:16:59|0.16601
20:17:00|0.16601
20:17:01|0.16601
20:17:02|0.16619
20:17:03|0.16619
20:17:04|0.16619
20:17:04|0.16619
20:17:04|0.16619
20:17:05|0.16619
20:17:05|0.16619
20:17:06|0.16619
20:17:06|0.16619
20:17:07|0.16619
20:17:07|0.16619
20:17:08|0.16619
20:17:08|0.16619
20:17:09|0.16619
20:17:09|0.16619
20:17:10|0.16619
20:17:10|0.16619
20:17:10|0.16619
20:17:11|0.16619
20:17:11|0.16618
20:17:12|0.16618
20:17:12|0.16618
20:17:12|0.16618
20:17:13|0.16618
20:17:14|0.16618
20:17:14|0.16618
20:17:14|0.16618
20:17:15|0.16618
20:17:15|0.16618
20:17:16|0.16618
20:17:17|0.16618
20:17:17|0.16618
20:17:17|0.16618
20:17:18|0.16618
20:17:18|0.16618
20:17:18|0.16618
20:17:19|0.16618
20:17:19|0.16618
20:17:20|0.16618
20:17:21|0.16618
20:17:22|0.16618
20:17:22|0.16624
20:17:23|0.16624
20:17:24|0.16624
20:17:25|0.16624
20:17:26|0.16624
20:17:27|0.16624
20:17:28|0.16624
20:17:28|0.16624
20:17:29|0.166
20:17:30|0.166
20:17:30|0.166
20:17:31|0.166
20:17:32|0.166
20:17:33|0.166
20:17:34|0.166
20:17:34|0.166
20:17:35|0.16618
20:17:36|0.16618
20:17:37|0.16618
20:17:37|0.16618
20:17:38|0.16618
20:17:38|0.16618
20:17:39|0.16618
20:17:39|0.16618
20:17:40|0.16618
20:17:41|0.16618
20:17:42|0.16619
20:17:43|0.16619
20:17:43|0.16619
20:17:44|0.16619
20:17:44|0.1663
20:17:45|0.1663
20:17:46|0.1663
20:17:47|0.1663
20:17:47|0.1663
20:17:48|0.1663
20:17:49|0.1663
20:17:50|0.1663
20:17:51|0.1663
20:17:52|0.1663
20:17:52|0.1663
20:17:52|0.1663
20:17:53|0.1663
20:17:54|0.1663
20:17:54|0.1663
20:17:54|0.1663
20:17:55|0.1663
20:17:55|0.1663
20:17:55|0.1663
20:17:56|0.1663
20:17:57|0.1663
20:17:57|0.1663
20:17:58|0.1663
20:17:59|0.1663
20:17:59|0.1663
20:18:00|0.1663
20:18:00|0.1663
20:18:01|0.1663
20:18:02|0.1663
20:18:02|0.1663
20:18:03|0.1663
20:18:03|0.1663
20:18:04|0.1663
20:18:05|0.16647
20:18:05|0.16628
20:18:06|0.16628
20:18:07|0.16628
20:18:07|0.16628
20:18:08|0.16628
20:18:08|0.16628
20:18:08|0.16628
20:18:09|0.16628
20:18:09|0.16628
20:18:09|0.16628
20:18:10|0.16628
20:18:10|0.16628
20:18:11|0.16628
20:18:11|0.16628
20:18:12|0.16628
20:18:12|0.16628
20:18:13|0.16628
20:18:14|0.16628
20:18:14|0.16628
20:18:15|0.16628
20:18:15|0.16674
20:18:17|0.16674
20:18:17|0.16674
20:18:18|0.16686
20:18:18|0.16686
20:18:19|0.16686
20:18:19|0.16686
20:18:20|0.16686
20:18:21|0.16686
20:18:23|0.16686
20:18:23|0.16686
20:18:25|0.16686
20:18:25|0.16686
20:18:26|0.16686
20:18:27|0.16686
20:18:29|0.16686
20:18:29|0.16686
20:18:30|0.16686
20:18:31|0.16687
20:18:32|0.16687
20:18:32|0.16687
20:18:33|0.16686
20:18:34|0.16686
20:18:35|0.16686
20:18:35|0.16686
20:18:36|0.16698
20:18:36|0.16698
20:18:37|0.16698
20:18:37|0.16698
20:18:38|0.16698
20:18:39|0.16698
20:18:40|0.16698
20:18:40|0.16698
20:18:41|0.16698
20:18:41|0.16698
20:18:42|0.16698
20:18:42|0.16698
20:18:43|0.16698
20:18:44|0.16698
20:18:44|0.16698
20:18:44|0.16698
20:18:45|0.16698
20:18:46|0.16698
20:18:46|0.16698
20:18:47|0.16698
20:18:47|0.16698
20:18:48|0.16698
20:18:49|0.16698
20:18:49|0.16687
20:18:50|0.16652
20:18:51|0.16626
20:18:51|0.16607
20:18:52|0.16607
20:18:53|0.16607
20:18:53|0.16607
20:18:53|0.16607
20:18:54|0.16607
20:18:55|0.16607
20:18:55|0.16607
20:18:56|0.16607
20:18:56|0.16607
20:18:57|0.16607
20:18:58|0.16607
20:18:59|0.16607
20:19:00|0.16607
20:19:00|0.16607
20:19:01|0.16607
20:19:02|0.16607
20:19:03|0.16607
20:19:03|0.16607
20:19:03|0.16607
20:19:04|0.16607
20:19:04|0.16607
20:19:05|0.16633
20:19:06|0.16633
20:19:06|0.16633
20:19:07|0.16615
20:19:07|0.16615
20:19:08|0.16615
20:19:08|0.16615
20:19:09|0.16615
20:19:09|0.16615
20:19:10|0.16615
20:19:10|0.16615
20:19:11|0.16615
20:19:11|0.16615
20:19:12|0.16615
20:19:13|0.16615
20:19:14|0.16615
20:19:14|0.16615
20:19:15|0.16616
20:19:16|0.16616
20:19:16|0.16616
20:19:17|0.16616
20:19:17|0.16616
20:19:18|0.16645
20:19:18|0.16645
20:19:18|0.16645
20:19:19|0.16645
20:19:20|0.16645
20:19:20|0.16645
20:19:22|0.16645
20:19:23|0.16649
20:19:23|0.16649
20:19:25|0.16649
20:19:25|0.16649
20:19:27|0.16649
20:19:27|0.16649
20:19:28|0.16649
20:19:28|0.16649
20:19:29|0.16649
20:19:30|0.16649
20:19:30|0.16649
20:19:31|0.16649
20:19:31|0.16645
20:19:32|0.16645
20:19:32|0.16645
20:19:33|0.16645
20:19:34|0.16645
20:19:35|0.16645
20:19:35|0.16645
20:19:36|0.16651
20:19:37|0.16651
20:19:37|0.16629
20:19:37|0.16629
20:19:38|0.16629
20:19:39|0.16629
20:19:40|0.16629
20:19:40|0.16629
20:19:41|0.16629
20:19:42|0.16629
20:19:42|0.16629
20:19:43|0.16653
20:19:44|0.16708
20:19:44|0.16678
20:19:46|0.16678
20:19:46|0.16678
20:19:46|0.16678
20:19:47|0.16678
20:19:49|0.16678
20:19:49|0.16704
20:19:50|0.16704
20:19:50|0.16704
20:19:51|0.16704
20:19:52|0.16704
20:19:52|0.16704
20:19:53|0.16704
20:19:53|0.16704
20:19:53|0.16704
20:19:54|0.16704
20:19:55|0.16704
20:19:55|0.16704
20:19:56|0.16704
20:19:56|0.16704
20:19:57|0.16704
20:19:57|0.16704
20:19:58|0.16704
20:19:59|0.16704
20:19:59|0.16704
20:19:59|0.16704
20:20:00|0.16704
20:20:00|0.16704
20:20:01|0.16704
20:20:02|0.16704
20:20:02|0.16704
20:20:02|0.16704
20:20:03|0.16704
20:20:03|0.16704
20:20:04|0.16704
20:20:04|0.16704
20:20:05|0.16704
20:20:06|0.16704
20:20:06|0.16704
20:20:07|0.16704
20:20:07|0.16704
20:20:08|0.1668
20:20:09|0.1668
20:20:09|0.1668
20:20:10|0.1668
20:20:10|0.1668
20:20:10|0.1668
20:20:11|0.1668
20:20:11|0.1668
20:20:12|0.1668
20:20:12|0.1668
20:20:13|0.16717
20:20:13|0.16717
20:20:14|0.16717
20:20:14|0.16717
20:20:15|0.16717
20:20:15|0.16717
20:20:16|0.16717
20:20:16|0.16717
20:20:17|0.16717
20:20:18|0.16717
20:20:18|0.16717
20:20:19|0.16717
20:20:19|0.16717
20:20:20|0.16717
20:20:20|0.16717
20:20:21|0.16684
20:20:21|0.16684
20:20:22|0.16684
20:20:23|0.16684
20:20:24|0.16681
20:20:26|0.16681
20:20:26|0.16685
20:20:28|0.16711
20:20:29|0.16711
20:20:29|0.16711
20:20:30|0.16711
20:20:31|0.16711
20:20:31|0.16711
20:20:32|0.16711
20:20:33|0.16685
20:20:34|0.16685
20:20:34|0.16685
20:20:35|0.16685
20:20:36|0.16685
20:20:36|0.16686
20:20:37|0.16686
20:20:38|0.16686
20:20:38|0.16686
20:20:39|0.16686
20:20:39|0.16686
20:20:40|0.16686
20:20:40|0.16686
20:20:42|0.16686
20:20:42|0.16686
20:20:42|0.16686
20:20:44|0.16686
20:20:44|0.16686
20:20:45|0.16686
20:20:45|0.16686
20:20:47|0.16686
20:20:47|0.16686
20:20:47|0.16685
20:20:48|0.16685
20:20:49|0.16685
20:20:50|0.16685
20:20:50|0.16685
20:20:50|0.16685
20:20:51|0.16681
20:20:51|0.16681
20:20:51|0.16681
20:20:52|0.16666
20:20:53|0.16666
20:20:53|0.16666
20:20:54|0.16666
20:20:54|0.16666
20:20:55|0.16666
20:20:56|0.16666
20:20:56|0.16666
20:20:57|0.16666
20:20:58|0.16666
20:20:59|0.16631
20:20:59|0.16631
20:21:00|0.16631
20:21:01|0.1667
20:21:01|0.1667
20:21:02|0.1667
20:21:02|0.1667
20:21:02|0.1667
20:21:03|0.1667
20:21:03|0.1667
20:21:05|0.1667
20:21:05|0.1667
20:21:06|0.1667
20:21:06|0.1667
20:21:06|0.1667
20:21:07|0.1667
20:21:07|0.1667
20:21:08|0.1667
20:21:09|0.1667
20:21:09|0.1667
20:21:10|0.1667
20:21:10|0.1667
20:21:11|0.1667
20:21:11|0.1667
20:21:12|0.1667
20:21:12|0.1667
20:21:12|0.16669
20:21:13|0.16669
20:21:14|0.16669
20:21:14|0.16669
20:21:14|0.16669
20:21:14|0.16669
20:21:15|0.16669
20:21:15|0.16669
20:21:16|0.16669
20:21:17|0.16669
20:21:17|0.16669
20:21:18|0.16669
20:21:18|0.16669
20:21:19|0.16669
20:21:19|0.16669
20:21:19|0.16636
20:21:20|0.16636
20:21:20|0.16636
20:21:21|0.16636
20:21:22|0.16636
20:21:22|0.16636
20:21:22|0.16636
20:21:23|0.16636
20:21:24|0.16636
20:21:26|0.16636
20:21:27|0.16636
20:21:28|0.16689
20:21:29|0.16685
20:21:30|0.16685
20:21:31|0.16685
20:21:32|0.16685
20:21:33|0.16668
20:21:33|0.16668
20:21:34|0.16668
20:21:34|0.16668
20:21:35|0.16668
20:21:35|0.16668
20:21:36|0.16668
20:21:37|0.16668
20:21:37|0.16668
20:21:38|0.16668
20:21:39|0.16668
20:21:39|0.16668
20:21:40|0.16668
20:21:40|0.16668
20:21:41|0.16668
20:21:41|0.16668
20:21:42|0.16668
20:21:43|0.16668
20:21:43|0.16668
20:21:43|0.16668
20:21:44|0.16668
20:21:45|0.16668
20:21:45|0.16668
20:21:46|0.16673
20:21:46|0.16673
20:21:47|0.16673
20:21:48|0.16685
20:21:48|0.16685
20:21:48|0.16685
20:21:49|0.16685
20:21:50|0.16685
20:21:50|0.16685
20:21:51|0.16685
20:21:52|0.16685
20:21:52|0.16685
20:21:53|0.16685
20:21:54|0.16685
20:21:54|0.16685
20:21:55|0.16685
20:21:56|0.16685
20:21:56|0.16685
20:21:57|0.16685
20:21:58|0.16685
20:21:58|0.16685
20:21:58|0.16685
20:21:59|0.16685
20:21:59|0.16685
20:22:00|0.16685
20:22:00|0.16685
20:22:01|0.16685
20:22:01|0.16685
20:22:02|0.16685
20:22:03|0.16716
20:22:03|0.16716
20:22:04|0.16716
20:22:05|0.16716
20:22:06|0.16716
20:22:06|0.16716
20:22:07|0.16716
20:22:07|0.16716
20:22:08|0.16716
20:22:08|0.16716
20:22:09|0.16716
20:22:10|0.16716
20:22:11|0.16716
20:22:12|0.16716
20:22:12|0.16716
20:22:12|0.16716
20:22:13|0.16716
20:22:13|0.16718
20:22:14|0.16718
20:22:14|0.16718
20:22:15|0.16718
20:22:15|0.16718
20:22:16|0.16718
20:22:17|0.16668
20:22:18|0.16654
20:22:18|0.16654
20:22:19|0.16654
20:22:19|0.16654
20:22:20|0.16658
20:22:20|0.16658
20:22:21|0.16654
20:22:22|0.16654
20:22:22|0.16654
20:22:23|0.16657
20:22:23|0.16657
20:22:24|0.16654
20:22:25|0.16654
20:22:27|0.16657
20:22:27|0.16654
20:22:28|0.16654
20:22:29|0.16617
20:22:30|0.16617
20:22:31|0.16619
20:22:31|0.16619
20:22:33|0.16619
20:22:33|0.16619
20:22:34|0.16619
20:22:35|0.16619
20:22:36|0.16619
20:22:37|0.16619
20:22:37|0.16619
20:22:38|0.16619
20:22:38|0.16619
20:22:39|0.16619
20:22:40|0.16619
20:22:41|0.16619
20:22:42|0.16619
20:22:42|0.16619
20:22:43|0.16642
20:22:43|0.16642
20:22:44|0.16642
20:22:44|0.16642
20:22:45|0.16642
20:22:46|0.16642
20:22:47|0.16642
20:22:47|0.16642
20:22:48|0.16642
20:22:48|0.16642
20:22:49|0.16642
20:22:49|0.16642
20:22:50|0.16642
20:22:51|0.16642
20:22:51|0.16629
20:22:51|0.16629
20:22:52|0.16629
20:22:52|0.16629
20:22:53|0.16626
20:22:53|0.16626
20:22:54|0.16626
20:22:54|0.16626
20:22:55|0.16626
20:22:55|0.16632
20:22:56|0.16632
20:22:57|0.16632
20:22:57|0.16632
20:22:58|0.16632
20:22:58|0.16632
20:22:58|0.16632
20:22:59|0.16632
20:23:00|0.16632
20:23:00|0.16632
20:23:01|0.16632
20:23:01|0.16632
20:23:02|0.16632
20:23:03|0.16632
20:23:04|0.16658
20:23:05|0.16658
20:23:05|0.16658
20:23:06|0.16658
20:23:07|0.16658
20:23:07|0.16658
20:23:07|0.16658
20:23:08|0.16658
20:23:09|0.16648
20:23:09|0.16648
20:23:09|0.16648
20:23:10|0.16625
20:23:10|0.16625
20:23:11|0.16625
20:23:11|0.16625
20:23:12|0.16625
20:23:12|0.16625
20:23:13|0.16625
20:23:13|0.16625
20:23:14|0.16625
20:23:15|0.16625
20:23:15|0.16664
20:23:16|0.16664
20:23:17|0.16664
20:23:17|0.16664
20:23:17|0.16664
20:23:18|0.16664
20:23:19|0.16664
20:23:19|0.16664
20:23:20|0.16664
20:23:20|0.16664
20:23:20|0.16664
20:23:21|0.16668
20:23:21|0.16668
20:23:22|0.16685
20:23:23|0.16685
20:23:24|0.16685
20:23:25|0.16685
20:23:26|0.16685
20:23:27|0.16685
20:23:29|0.16685
20:23:29|0.16685
20:23:30|0.16685
20:23:31|0.16685
20:23:32|0.16701
20:23:33|0.16701
20:23:33|0.16701
20:23:34|0.16701
20:23:35|0.16701
20:23:36|0.16701
20:23:36|0.16701
20:23:37|0.16701
20:23:38|0.16701
20:23:39|0.16701
20:23:39|0.16701
20:23:40|0.16701
20:23:40|0.16701
20:23:40|0.16701
20:23:41|0.16701
20:23:42|0.16701
20:23:42|0.16701
20:23:43|0.16701
20:23:44|0.16701
20:23:44|0.16701
20:23:45|0.16701
20:23:45|0.16701
20:23:46|0.16701
20:23:47|0.16701
20:23:47|0.16701
20:23:48|0.16701
20:23:49|0.16668
20:23:49|0.16668
20:23:50|0.16668
20:23:51|0.16668
20:23:52|0.16668
20:23:52|0.16668
20:23:52|0.16668
20:23:53|0.16668
20:23:53|0.16668
20:23:54|0.16668
20:23:55|0.16668
20:23:55|0.16668
20:23:56|0.16668
20:23:56|0.16668
20:23:57|0.16668
20:23:58|0.16668
20:23:58|0.16668
20:23:59|0.16668
20:23:59|0.16668
20:24:00|0.16668
20:24:00|0.16668
20:24:01|0.16668
20:24:02|0.16668
20:24:02|0.16668
20:24:02|0.16668
20:24:03|0.16668
20:24:04|0.16668
20:24:04|0.16668
20:24:05|0.16668
20:24:06|0.16668
20:24:07|0.16668
20:24:07|0.16668
20:24:08|0.16668
20:24:08|0.16668
20:24:09|0.16668
20:24:09|0.16668
20:24:10|0.16668
20:24:10|0.16668
20:24:11|0.16668
20:24:11|0.16668
20:24:12|0.16668
20:24:13|0.16668
20:24:13|0.16668
20:24:14|0.16668
20:24:14|0.16668
20:24:14|0.16668
20:24:15|0.16668
20:24:15|0.16668
20:24:16|0.16668
20:24:16|0.16668
20:24:17|0.16668
20:24:17|0.16668
20:24:18|0.16668
20:24:18|0.16668
20:24:19|0.16668
20:24:20|0.16668
20:24:20|0.16668
20:24:20|0.16668
20:24:21|0.16668
20:24:22|0.16668
20:24:22|0.16668
20:24:23|0.16668
20:24:23|0.16668
20:24:23|0.1665
20:24:24|0.1665
20:24:24|0.1665
20:24:26|0.1665
20:24:27|0.1665
20:24:28|0.1665
20:24:29|0.1665
20:24:29|0.1665
20:24:30|0.1665
20:24:31|0.1665
20:24:32|0.1665
20:24:33|0.1665
20:24:33|0.1665
20:24:35|0.1665
20:24:35|0.1665
20:24:37|0.16577
20:24:37|0.16574
20:24:38|0.16555
20:24:39|0.16579
20:24:39|0.16554
20:24:40|0.16554
20:24:41|0.16579
20:24:41|0.16579
20:24:42|0.16579
20:24:43|0.16579
20:24:43|0.16579
20:24:45|0.16579
20:24:45|0.16579
20:24:46|0.16579
20:24:46|0.16579
20:24:46|0.16579
20:24:47|0.16579
20:24:48|0.16579
20:24:49|0.16579
20:24:50|0.16579
20:24:50|0.16579
20:24:50|0.16579
20:24:51|0.16579
20:24:51|0.16579
20:24:52|0.16579
20:24:53|0.16579
20:24:53|0.16579
20:24:54|0.16579
20:24:55|0.16579
20:24:56|0.16574
20:24:56|0.16574
20:24:57|0.16574
20:24:58|0.16574
20:24:59|0.16574
20:24:59|0.16574
20:25:00|0.16574
20:25:01|0.16574
20:25:01|0.16574
20:25:02|0.16574
20:25:02|0.16574
20:25:03|0.16574
20:25:03|0.16574
20:25:04|0.16574
20:25:05|0.16574
20:25:06|0.16574
20:25:08|0.16574
20:25:08|0.16573
20:25:09|0.16574
20:25:09|0.16574
20:25:09|0.16574
20:25:10|0.16574
20:25:10|0.16574
20:25:11|0.16574
20:25:11|0.16574
20:25:11|0.16597
20:25:12|0.16597
20:25:13|0.16597
20:25:14|0.16597
20:25:14|0.16597
20:25:15|0.16597
20:25:15|0.16597
20:25:16|0.16597
20:25:16|0.16597
20:25:17|0.16597
20:25:17|0.16597
20:25:18|0.16597
20:25:18|0.16597
20:25:19|0.16597
20:25:19|0.16597
20:25:20|0.16597
20:25:20|0.16597
20:25:21|0.16597
20:25:21|0.16597
20:25:22|0.16597
20:25:22|0.16597
20:25:23|0.16597
20:25:24|0.16597
20:25:24|0.16597
20:25:24|0.16597
20:25:25|0.16597
20:25:25|0.16597
20:25:26|0.16597
20:25:26|0.16597
20:25:26|0.16597
20:25:27|0.16597
20:25:28|0.16611
20:25:29|0.16611
20:25:29|0.16611
20:25:30|0.16609
20:25:32|0.16609
20:25:33|0.1661
20:25:33|0.1661
20:25:34|0.1661
20:25:34|0.1661
20:25:35|0.1661
20:25:35|0.1661
20:25:36|0.1661
20:25:36|0.1661
20:25:37|0.1661
20:25:38|0.1661
20:25:38|0.1661
20:25:40|0.1661
20:25:40|0.1661
20:25:41|0.1661
20:25:42|0.1661
20:25:42|0.1661
20:25:42|0.1661
20:25:43|0.1661
20:25:44|0.1661
20:25:45|0.1661
20:25:45|0.1661
20:25:46|0.1661
20:25:46|0.1661
20:25:47|0.1661
20:25:48|0.1661
20:25:49|0.1661
20:25:49|0.16592
20:25:50|0.16592
20:25:51|0.16611
20:25:51|0.16611
20:25:52|0.16611
20:25:53|0.16614
20:25:53|0.16614
20:25:54|0.16614
20:25:55|0.16614
20:25:55|0.16614
20:25:55|0.16614
20:25:56|0.16614
20:25:57|0.16612
20:25:57|0.16612
20:25:58|0.16612
20:25:59|0.16612
20:26:00|0.16612
20:26:01|0.16612
20:26:01|0.16612
20:26:02|0.16612
20:26:02|0.16612
20:26:02|0.16612
20:26:03|0.16612
20:26:03|0.16612
20:26:04|0.16612
20:26:04|0.16612
20:26:04|0.16612
20:26:05|0.16612
20:26:06|0.16603
20:26:06|0.16603
20:26:06|0.16603
20:26:08|0.16603
20:26:08|0.16603
20:26:08|0.16603
20:26:08|0.16603
20:26:09|0.16603
20:26:10|0.16603
20:26:10|0.16603
20:26:11|0.16603
20:26:12|0.16603
20:26:13|0.16603
20:26:13|0.16603
20:26:14|0.16603
20:26:15|0.16603
20:26:15|0.16603
20:26:16|0.16603
20:26:17|0.16603
20:26:17|0.16603
20:26:18|0.16603
20:26:19|0.16603
20:26:19|0.16603
20:26:20|0.16603
20:26:20|0.16603
20:26:21|0.16603
20:26:21|0.16603
20:26:22|0.16603
20:26:22|0.16603
20:26:23|0.16603
20:26:23|0.16603
20:26:23|0.16603
20:26:23|0.16603
20:26:24|0.16603
20:26:24|0.16603
20:26:25|0.16603
20:26:25|0.16603
20:26:26|0.16603
20:26:26|0.16603
20:26:26|0.16603
20:26:27|0.16603
20:26:27|0.16603
20:26:28|0.16603
20:26:29|0.1659
20:26:30|0.1659
20:26:31|0.1659
20:26:32|0.1659
20:26:32|0.16574
20:26:33|0.16574
20:26:34|0.16574
20:26:35|0.16574
20:26:35|0.16574
20:26:36|0.16574
20:26:37|0.16574
20:26:37|0.16574
20:26:38|0.16574
20:26:39|0.16574
20:26:40|0.16574
20:26:40|0.16574
20:26:41|0.16574
20:26:41|0.16574
20:26:42|0.16574
20:26:43|0.16574
20:26:44|0.16574
20:26:45|0.16574
20:26:45|0.16574
20:26:46|0.16574
20:26:47|0.16574
20:26:48|0.16574
20:26:48|0.16574
20:26:48|0.16574
20:26:49|0.16574
20:26:49|0.16574
20:26:50|0.16574
20:26:50|0.16574
20:26:51|0.16574
20:26:52|0.16574
20:26:53|0.16574
20:26:53|0.16574
20:26:54|0.16574
20:26:54|0.16574
20:26:55|0.16574
20:26:56|0.16574
20:26:56|0.16574
20:26:57|0.16574
20:26:57|0.16574
20:26:58|0.16574
20:26:58|0.16574
20:26:59|0.16574
20:27:00|0.16574
20:27:00|0.16574
20:27:01|0.16574
20:27:01|0.16574
20:27:02|0.16574
20:27:03|0.16574
20:27:04|0.16575
20:27:05|0.16543
20:27:06|0.16543
20:27:06|0.16543
20:27:07|0.16548
20:27:07|0.16548
20:27:08|0.16548
20:27:08|0.16548
20:27:09|0.16548
20:27:09|0.16548
20:27:10|0.16548
20:27:10|0.16548
20:27:11|0.16548
20:27:12|0.16548
20:27:12|0.16548
20:27:14|0.16548
20:27:14|0.16548
20:27:15|0.16548
20:27:16|0.16548
20:27:16|0.16548
20:27:17|0.16548
20:27:17|0.16548
20:27:18|0.16532
20:27:18|0.16532
20:27:19|0.16532
20:27:20|0.16532
20:27:20|0.16532
20:27:21|0.16532
20:27:21|0.16532
20:27:22|0.16532
20:27:22|0.16532
20:27:23|0.16527
20:27:23|0.16527
20:27:24|0.16527
20:27:24|0.16531
20:27:25|0.16531
20:27:25|0.16531
20:27:26|0.16531
20:27:27|0.16531
20:27:27|0.16515
20:27:27|0.16515
20:27:28|0.16515
20:27:28|0.1653
20:27:28|0.1653
20:27:29|0.1653
20:27:30|0.1653
20:27:32|0.1653
20:27:32|0.16525
20:27:33|0.16525
20:27:33|0.16505
20:27:34|0.16505
20:27:35|0.16505
20:27:36|0.16505
20:27:37|0.16505
20:27:38|0.16522
20:27:38|0.1653
20:27:39|0.1653
20:27:39|0.1653
20:27:40|0.1653
20:27:41|0.16506
20:27:42|0.16506
20:27:42|0.16506
20:27:43|0.16506
20:27:44|0.16506
20:27:44|0.16506
20:27:44|0.16527
20:27:45|0.16527
20:27:46|0.16527
20:27:46|0.16527
20:27:47|0.16528
20:27:48|0.16528
20:27:48|0.16529
20:27:49|0.16529
20:27:49|0.16529
20:27:50|0.16506
20:27:51|0.16503
20:27:51|0.16503
20:27:52|0.165
20:27:52|0.16498
20:27:53|0.16498
20:27:53|0.16495
20:27:54|0.16495
20:27:55|0.16495
20:27:56|0.16495
20:27:56|0.16495
20:27:57|0.16495
20:27:58|0.16495
20:27:58|0.16495
20:27:59|0.16495
20:27:59|0.16495
20:28:00|0.16495
20:28:00|0.16495
20:28:01|0.16495
20:28:01|0.16495
20:28:01|0.16495
20:28:02|0.16495
20:28:03|0.16495
20:28:03|0.16495
20:28:05|0.16495
20:28:05|0.16495
20:28:06|0.16495
20:28:07|0.16495
20:28:08|0.16495
20:28:09|0.16531
20:28:09|0.16531
20:28:09|0.16531
20:28:10|0.16531
20:28:10|0.16531
20:28:10|0.16531
20:28:11|0.16531
20:28:12|0.16531
20:28:12|0.16531
20:28:13|0.16531
20:28:13|0.16531
20:28:14|0.16531
20:28:14|0.16531
20:28:15|0.16531
20:28:15|0.16531
20:28:16|0.16531
20:28:16|0.16531
20:28:17|0.16531
20:28:18|0.16531
20:28:18|0.16531
20:28:18|0.16531
20:28:19|0.16531
20:28:19|0.16531
20:28:20|0.16531
20:28:20|0.16531
20:28:21|0.16531
20:28:21|0.16531
20:28:21|0.16531
20:28:22|0.16531
20:28:23|0.16531
20:28:23|0.16531
20:28:24|0.16531
20:28:24|0.16515
20:28:25|0.16515
20:28:25|0.16515
20:28:25|0.16515
20:28:26|0.16515
20:28:27|0.16515
20:28:27|0.16515
20:28:28|0.16515
20:28:29|0.16515
20:28:29|0.16515
20:28:30|0.16515
20:28:31|0.16515
20:28:32|0.16515
20:28:33|0.16525
20:28:34|0.16525
20:28:34|0.16525
20:28:35|0.16525
20:28:36|0.16525
20:28:37|0.16525
20:28:37|0.16525
20:28:38|0.16525
20:28:39|0.16525
20:28:40|0.16525
20:28:40|0.16525
20:28:41|0.16525
20:28:42|0.16514
20:28:43|0.16514
20:28:44|0.16514
20:28:45|0.16514
20:28:45|0.16514
20:28:46|0.16514
20:28:46|0.16514
20:28:47|0.16514
20:28:47|0.16514
20:28:48|0.16514
20:28:49|0.16525
20:28:49|0.16525
20:28:50|0.16525
20:28:50|0.16525
20:28:50|0.16525
20:28:51|0.16525
20:28:51|0.16525
20:28:52|0.16525
20:28:52|0.16525
20:28:53|0.16525
20:28:53|0.16525
20:28:54|0.16523
20:28:55|0.16523
20:28:55|0.16523
20:28:55|0.16523
20:28:56|0.16523
20:28:56|0.16523
20:28:56|0.16523
20:28:57|0.16525
20:28:58|0.16525
20:28:58|0.16532
20:28:59|0.16532
20:28:59|0.16532
20:29:00|0.16532
20:29:00|0.16532
20:29:01|0.16513
20:29:02|0.16513
20:29:02|0.16513
20:29:03|0.16513
20:29:03|0.16513
20:29:04|0.16513
20:29:04|0.16513
20:29:05|0.16513
20:29:06|0.16513
20:29:06|0.16513
20:29:07|0.16513
20:29:07|0.16513
20:29:08|0.16513
20:29:08|0.16513
20:29:09|0.16513
20:29:09|0.16513
20:29:10|0.16513
20:29:10|0.16513
20:29:10|0.16513
20:29:11|0.16513
20:29:11|0.16513
20:29:12|0.16513
20:29:12|0.16513
20:29:13|0.16513
20:29:13|0.16513
20:29:14|0.16513
20:29:14|0.16513
20:29:15|0.16513
20:29:16|0.16513
20:29:16|0.16512
20:29:17|0.16512
20:29:17|0.16512
20:29:18|0.16512
20:29:18|0.16512
20:29:19|0.16512
20:29:19|0.16512
20:29:19|0.16512
20:29:20|0.16512
20:29:21|0.16512
20:29:21|0.16512
20:29:22|0.16468
20:29:23|0.16468
20:29:23|0.16468
20:29:24|0.16468
20:29:24|0.16468
20:29:25|0.16468
20:29:26|0.16468
20:29:26|0.16468
20:29:27|0.16468
20:29:27|0.16468
20:29:28|0.16468
20:29:29|0.16468
20:29:29|0.16468
20:29:30|0.16468
20:29:31|0.16468
20:29:32|0.16468
20:29:33|0.16468
20:29:34|0.16462
20:29:35|0.16462
20:29:36|0.16462
20:29:36|0.16483
20:29:37|0.16483
20:29:38|0.16483
20:29:38|0.16483
20:29:39|0.16483
20:29:40|0.16483
20:29:40|0.16454
20:29:41|0.16454
20:29:42|0.16454
20:29:43|0.16468
20:29:44|0.16468
20:29:44|0.16468
20:29:45|0.16468
20:29:46|0.16468
20:29:46|0.16468
20:29:47|0.16468
20:29:48|0.16477
20:29:48|0.16477
20:29:49|0.16477
20:29:50|0.16477
20:29:50|0.16477
20:29:51|0.16436
20:29:51|0.16436
20:29:52|0.16436
20:29:53|0.16436
20:29:53|0.16436
20:29:54|0.16436
20:29:55|0.16436
20:29:56|0.16454
20:29:57|0.16454
20:29:57|0.16433
20:29:58|0.16433
20:29:59|0.16447
20:29:59|0.16447
20:30:00|0.16447
20:30:00|0.16447
20:30:01|0.16447
20:30:02|0.16447
20:30:02|0.16447
20:30:03|0.16447
20:30:03|0.16447
20:30:04|0.16447
20:30:05|0.16447
20:30:05|0.1644
20:30:06|0.1644
20:30:07|0.1644
20:30:07|0.1644
20:30:08|0.1644
20:30:08|0.1644
20:30:09|0.16473
20:30:10|0.16473
20:30:11|0.16473
20:30:11|0.16473
20:30:12|0.16473
20:30:12|0.16473
20:30:13|0.16473
20:30:13|0.16473
20:30:14|0.16473
20:30:14|0.16473
20:30:15|0.16473
20:30:15|0.16473
20:30:16|0.1645
20:30:16|0.1645
20:30:17|0.1645
20:30:17|0.16452
20:30:18|0.16452
20:30:18|0.16452
20:30:19|0.16452
20:30:20|0.16452
20:30:20|0.16452
20:30:20|0.16433
20:30:21|0.16433
20:30:21|0.16433
20:30:22|0.16433
20:30:22|0.16438
20:30:22|0.16438
20:30:23|0.16438
20:30:24|0.16438
20:30:24|0.16438
20:30:25|0.16438
20:30:26|0.16438
20:30:26|0.16438
20:30:27|0.16503
20:30:27|0.16503
20:30:27|0.16503
20:30:28|0.16487
20:30:28|0.16518
20:30:29|0.16494
20:30:29|0.16494
20:30:30|0.16494
20:30:30|0.16494
20:30:31|0.16494
20:30:31|0.16494
20:30:32|0.16494
20:30:32|0.16494
20:30:33|0.16494
20:30:35|0.16494
20:30:36|0.16494
20:30:37|0.16517
20:30:38|0.16517
20:30:39|0.16477
20:30:40|0.16477
20:30:40|0.16477
20:30:41|0.16477
20:30:42|0.16477
20:30:43|0.16477
20:30:43|0.16477
20:30:44|0.16479
20:30:45|0.16479
20:30:46|0.16479
20:30:47|0.16479
20:30:47|0.16479
20:30:48|0.16479
20:30:48|0.16479
20:30:49|0.16479
20:30:50|0.16479
20:30:50|0.16479
20:30:51|0.16479
20:30:51|0.16479
20:30:52|0.16479
20:30:52|0.16479
20:30:53|0.16479
20:30:53|0.16479
20:30:54|0.16479
20:30:55|0.16479
20:30:56|0.16479
20:30:57|0.16479
20:30:57|0.16479
20:30:58|0.16479
20:30:59|0.16479
20:31:00|0.16479
20:31:01|0.1652
20:31:01|0.1652
20:31:02|0.1652
20:31:02|0.1652
20:31:03|0.1652
20:31:03|0.1652
20:31:04|0.1652
20:31:05|0.1652
20:31:05|0.1652
20:31:06|0.1648
20:31:07|0.1648
20:31:07|0.1648
20:31:08|0.1648
20:31:09|0.1648
20:31:09|0.1648
20:31:10|0.1648
20:31:10|0.1648
20:31:11|0.1648
20:31:11|0.1648
20:31:12|0.1648
20:31:13|0.1648
20:31:14|0.1648
20:31:14|0.1648
20:31:14|0.1648
20:31:15|0.1648
20:31:16|0.1648
20:31:16|0.16484
20:31:17|0.16484
20:31:17|0.16484
20:31:18|0.16484
20:31:18|0.16515
20:31:19|0.16477
20:31:19|0.16477
20:31:20|0.16477
20:31:21|0.16507
20:31:21|0.16507
20:31:22|0.16507
20:31:22|0.16507
20:31:23|0.16507
20:31:23|0.16507
20:31:24|0.16507
20:31:25|0.16515
20:31:25|0.16515
20:31:25|0.16509
20:31:26|0.16509
20:31:27|0.16509
20:31:27|0.16509
20:31:27|0.16509
20:31:28|0.16509
20:31:29|0.16535
20:31:29|0.16535
20:31:29|0.16535
20:31:30|0.16535
20:31:30|0.16535
20:31:31|0.16535
20:31:31|0.16509
20:31:32|0.16509
20:31:32|0.16509
20:31:33|0.16509
20:31:34|0.16509
20:31:35|0.16509
20:31:37|0.16509
20:31:37|0.16509
20:31:38|0.16509
20:31:39|0.16507
20:31:40|0.16507
20:31:40|0.16507
20:31:41|0.16507
20:31:41|0.16507
20:31:42|0.16507
20:31:42|0.16507
20:31:44|0.16507
20:31:44|0.16507
20:31:45|0.16507
20:31:45|0.16507
20:31:46|0.16508
20:31:47|0.16508
20:31:47|0.16508
20:31:48|0.16508
20:31:48|0.16508
20:31:49|0.16508
20:31:49|0.16508
20:31:50|0.16508
20:31:51|0.16508
20:31:51|0.16508
20:31:51|0.16508
20:31:52|0.16508
20:31:53|0.16508
20:31:54|0.16508
20:31:54|0.16508
20:31:55|0.16508
20:31:56|0.16508
20:31:56|0.16508
20:31:57|0.16508
20:31:57|0.16508
20:31:58|0.16508
20:31:59|0.16508
20:31:59|0.16508
20:31:59|0.16508
20:32:00|0.16508
20:32:01|0.16508
20:32:01|0.16508
20:32:02|0.16508
20:32:03|0.16508
20:32:04|0.16508
20:32:04|0.16508
20:32:05|0.16508
20:32:06|0.16508
20:32:06|0.16508
20:32:07|0.16508
20:32:07|0.16508
20:32:08|0.16508
20:32:09|0.16508
20:32:09|0.16508
20:32:10|0.16508
20:32:10|0.16508
20:32:11|0.16508
20:32:11|0.16508
20:32:11|0.16508
20:32:12|0.16493
20:32:13|0.16493
20:32:13|0.16493
20:32:14|0.16493
20:32:15|0.16493
20:32:16|0.16493
20:32:16|0.16493
20:32:17|0.16493
20:32:18|0.16493
20:32:18|0.16493
20:32:19|0.16493
20:32:19|0.16493
20:32:19|0.16493
20:32:20|0.16493
20:32:21|0.16493
20:32:21|0.16493
20:32:22|0.16493
20:32:22|0.16493
20:32:23|0.16493
20:32:24|0.16493
20:32:24|0.16493
20:32:25|0.16493
20:32:25|0.16493
20:32:26|0.16493
20:32:26|0.16493
20:32:27|0.16493
20:32:27|0.16493
20:32:28|0.16493
20:32:29|0.16493
20:32:29|0.16493
20:32:29|0.16493
20:32:30|0.16493
20:32:30|0.16493
20:32:31|0.16493
20:32:31|0.16493
20:32:32|0.16493
20:32:32|0.16493
20:32:32|0.16493
20:32:32|0.16493
20:32:33|0.16493
20:32:34|0.16493
20:32:36|0.16493
20:32:37|0.16514
20:32:38|0.16493
20:32:39|0.16476
20:32:40|0.16476
20:32:40|0.16476
20:32:41|0.16476
20:32:42|0.16476
20:32:42|0.16476
20:32:44|0.16476
20:32:44|0.16476
20:32:45|0.16476
20:32:46|0.16476
20:32:47|0.16461
20:32:47|0.16461
20:32:48|0.1643
20:32:49|0.1643
20:32:49|0.1643
20:32:50|0.1643
20:32:50|0.1643
20:32:51|0.1643
20:32:51|0.1643
20:32:52|0.1643
20:32:52|0.1643
20:32:53|0.1643
20:32:54|0.1643
20:32:54|0.1643
20:32:55|0.1643
20:32:55|0.1643
20:32:56|0.1643
20:32:56|0.1643
20:32:57|0.1643
20:32:58|0.1643
20:32:58|0.1643
20:32:59|0.1643
20:32:59|0.1643
20:33:00|0.1643
20:33:00|0.1643
20:33:01|0.1643
20:33:02|0.1643
20:33:02|0.1643
20:33:03|0.1643
20:33:04|0.1643
20:33:04|0.16418
20:33:05|0.16418
20:33:06|0.16404
20:33:06|0.16404
20:33:07|0.16404
20:33:07|0.16404
20:33:08|0.16404
20:33:08|0.16404
20:33:09|0.16433
20:33:10|0.16433
20:33:10|0.16433
20:33:11|0.16433
20:33:11|0.16401
20:33:11|0.16401
20:33:12|0.16401
20:33:13|0.16401
20:33:13|0.16401
20:33:14|0.16401
20:33:14|0.16401
20:33:15|0.16401
20:33:15|0.164
20:33:15|0.16392
20:33:17|0.16426
20:33:17|0.16426
20:33:18|0.16426
20:33:19|0.16426
20:33:20|0.16384
20:33:20|0.16384
20:33:21|0.16416
20:33:21|0.16417
20:33:22|0.16417
20:33:22|0.16417
20:33:23|0.16417
20:33:23|0.16417
20:33:24|0.16417
20:33:25|0.16417
20:33:25|0.16417
20:33:26|0.164
20:33:26|0.164
20:33:27|0.164
20:33:28|0.1637
20:33:28|0.1637
20:33:29|0.1637
20:33:29|0.1637
20:33:30|0.1637
20:33:30|0.1637
20:33:31|0.1637
20:33:31|0.1637
20:33:32|0.1637
20:33:33|0.1637
20:33:33|0.1637
20:33:34|0.1637
20:33:34|0.1637
20:33:35|0.1637
20:33:36|0.16393
20:33:36|0.16393
20:33:37|0.16393
20:33:37|0.16393
20:33:38|0.16393
20:33:39|0.1637
20:33:40|0.1637
20:33:40|0.1637
20:33:41|0.1637
20:33:41|0.1637
20:33:42|0.1637
20:33:42|0.1637
20:33:43|0.16381
20:33:44|0.16381
20:33:45|0.16378
20:33:45|0.16378
20:33:46|0.16378
20:33:46|0.16378
20:33:47|0.16378
20:33:47|0.16378
20:33:48|0.16378
20:33:49|0.16378
20:33:49|0.16378
20:33:50|0.16378
20:33:50|0.16378
20:33:51|0.16378
20:33:52|0.16378
20:33:52|0.16378
20:33:53|0.16378
20:33:53|0.16403
20:33:54|0.16403
20:33:55|0.16403
20:33:56|0.1637
20:33:57|0.1637
20:33:57|0.1637
20:33:58|0.16398
20:33:59|0.16398
20:33:59|0.16398
20:34:01|0.16398
20:34:02|0.16398
20:34:02|0.16398
20:34:02|0.16398
20:34:03|0.16371
20:34:03|0.16371
20:34:04|0.16398
20:34:04|0.16398
20:34:05|0.16398
20:34:06|0.16398
20:34:06|0.1637
20:34:07|0.1637
20:34:08|0.1637
20:34:08|0.1637
20:34:09|0.1637
20:34:09|0.1637
20:34:10|0.1637
20:34:10|0.16371
20:34:11|0.16371
20:34:11|0.16371
20:34:12|0.16371
20:34:12|0.16371
20:34:13|0.16392
20:34:13|0.16392
20:34:14|0.16392
20:34:14|0.16392
20:34:15|0.16392
20:34:16|0.16392
20:34:17|0.16392
20:34:17|0.16392
20:34:18|0.1637
20:34:19|0.1637
20:34:19|0.1637
20:34:20|0.1637
20:34:20|0.1637
20:34:21|0.16363
20:34:22|0.16363
20:34:22|0.16363
20:34:23|0.16387
20:34:23|0.1635
20:34:24|0.1635
20:34:24|0.1635
20:34:25|0.1635
20:34:25|0.1635
20:34:26|0.1635
20:34:26|0.1635
20:34:26|0.1635
20:34:27|0.16379
20:34:28|0.16379
20:34:29|0.16379
20:34:29|0.16379
20:34:29|0.16379
20:34:30|0.16379
20:34:30|0.16379
20:34:31|0.16379
20:34:31|0.16379
20:34:32|0.16379
20:34:32|0.16379
20:34:33|0.16379
20:34:33|0.16379
20:34:34|0.16379
20:34:34|0.16379
20:34:35|0.16379
20:34:35|0.16379
20:34:36|0.16379
20:34:37|0.16379
20:34:38|0.16379
20:34:39|0.16379
20:34:40|0.16425
20:34:41|0.16425
20:34:42|0.16425
20:34:42|0.16404
20:34:43|0.16404
20:34:44|0.16404
20:34:45|0.16404
20:34:45|0.16404
20:34:46|0.16404
20:34:46|0.16309
20:34:47|0.16297
20:34:48|0.16334
20:34:48|0.16334
20:34:49|0.16336
20:34:49|0.16336
20:34:50|0.1634
20:34:50|0.16337
20:34:51|0.16337
20:34:52|0.16337
20:34:53|0.16358
20:34:53|0.16358
20:34:54|0.16358
20:34:54|0.16358
20:34:56|0.16356
20:34:56|0.16356
20:34:57|0.16356
20:34:57|0.16356
20:34:58|0.16356
20:34:58|0.16331
20:34:59|0.16331
20:34:59|0.16331
20:35:00|0.16331
20:35:01|0.16373
20:35:02|0.16373
20:35:02|0.16391
20:35:03|0.16358
20:35:04|0.16358
20:35:05|0.16358
20:35:05|0.16367
20:35:06|0.16367
20:35:07|0.16387
20:35:07|0.16387
20:35:07|0.16387
20:35:08|0.16387
20:35:09|0.16387
20:35:09|0.16387
20:35:10|0.16385
20:35:11|0.16386
20:35:11|0.16386
20:35:12|0.16386
20:35:12|0.16386
20:35:13|0.16386
20:35:14|0.16386
20:35:14|0.16386
20:35:15|0.16386
20:35:15|0.16386
20:35:16|0.16386
20:35:17|0.16359
20:35:17|0.16383
20:35:17|0.16383
20:35:18|0.16383
20:35:19|0.16383
20:35:19|0.16383
20:35:20|0.16383
20:35:20|0.16383
20:35:20|0.16383
20:35:21|0.16383
20:35:22|0.16383
20:35:22|0.16383
20:35:22|0.16383
20:35:22|0.16383
20:35:23|0.16383
20:35:24|0.16383
20:35:24|0.16383
20:35:25|0.16383
20:35:25|0.16383
20:35:26|0.16383
20:35:27|0.16383
20:35:27|0.16383
20:35:27|0.16363
20:35:28|0.16363
20:35:28|0.16363
20:35:28|0.16363
20:35:28|0.16363
20:35:30|0.16363
20:35:30|0.16363
20:35:31|0.16363
20:35:32|0.16363
20:35:32|0.16363
20:35:33|0.16363
20:35:34|0.16363
20:35:34|0.16363
20:35:35|0.16363
20:35:36|0.16363
20:35:36|0.16356
20:35:37|0.16356
20:35:38|0.16356
20:35:39|0.16356
20:35:40|0.16356
20:35:42|0.16342
20:35:43|0.16342
20:35:44|0.16342
20:35:45|0.16342
20:35:46|0.16342
20:35:46|0.16342
20:35:47|0.16342
20:35:48|0.16342
20:35:49|0.16342
20:35:49|0.16342
20:35:50|0.16342
20:35:51|0.16342
20:35:52|0.16342
20:35:52|0.16342
20:35:53|0.16342
20:35:54|0.16342
20:35:55|0.16342
20:35:56|0.16342
20:35:56|0.16342
20:35:57|0.16342
20:35:58|0.16342
20:35:58|0.16342
20:35:59|0.16342
20:36:00|0.16342
20:36:00|0.16347
20:36:01|0.16347
20:36:01|0.16359
20:36:02|0.16359
20:36:02|0.16359
20:36:03|0.16359
20:36:04|0.16359
20:36:04|0.16343
20:36:05|0.16343
20:36:05|0.16343
20:36:06|0.16343
20:36:06|0.16343
20:36:07|0.16343
20:36:08|0.1636
20:36:09|0.1636
20:36:09|0.1636
20:36:10|0.1636
20:36:10|0.1636
20:36:11|0.1636
20:36:11|0.1636
20:36:12|0.1636
20:36:12|0.1636
20:36:13|0.1636
20:36:14|0.1636
20:36:14|0.1636
20:36:15|0.1636
20:36:16|0.1636
20:36:16|0.1636
20:36:17|0.1636
20:36:17|0.1636
20:36:18|0.1636
20:36:18|0.1636
20:36:18|0.1636
20:36:19|0.1636
20:36:19|0.1636
20:36:20|0.1636
20:36:20|0.1636
20:36:20|0.1636
20:36:21|0.1636
20:36:21|0.1636
20:36:22|0.1636
20:36:23|0.1636
20:36:24|0.1636
20:36:24|0.1636
20:36:25|0.1636
20:36:25|0.1636
20:36:25|0.1636
20:36:26|0.1636
20:36:27|0.1636
20:36:27|0.1636
20:36:27|0.1636
20:36:28|0.1636
20:36:28|0.1636
20:36:29|0.1636
20:36:30|0.1636
20:36:30|0.16343
20:36:31|0.16343
20:36:31|0.16343
20:36:32|0.16343
20:36:32|0.16343
20:36:33|0.16343
20:36:34|0.16343
20:36:34|0.16343
20:36:35|0.16343
20:36:35|0.16343
20:36:36|0.16343
20:36:36|0.16343
20:36:37|0.16343
20:36:37|0.16343
20:36:38|0.16343
20:36:39|0.16343
20:36:40|0.16364
20:36:42|0.16364
20:36:43|0.16364
20:36:44|0.16364
20:36:45|0.16364
20:36:46|0.16364
20:36:47|0.16364
20:36:48|0.16364
20:36:48|0.16364
20:36:50|0.16366
20:36:50|0.16366
20:36:51|0.16366
20:36:51|0.16344
20:36:52|0.16344
20:36:53|0.16344
20:36:53|0.16343
20:36:54|0.16343
20:36:55|0.16327
20:36:55|0.16327
20:36:56|0.16327
20:36:57|0.16327
20:36:58|0.16327
20:36:58|0.16327
20:36:59|0.16327
20:37:00|0.16262
20:37:00|0.16304
20:37:01|0.16304
20:37:01|0.16291
20:37:02|0.16291
20:37:03|0.16298
20:37:04|0.16265
20:37:05|0.1629
20:37:05|0.16291
20:37:06|0.16291
20:37:07|0.16291
20:37:07|0.16264
20:37:07|0.16264
20:37:07|0.16288
20:37:08|0.16288
20:37:09|0.16288
20:37:09|0.16291
20:37:10|0.16289
20:37:10|0.16289
20:37:11|0.16288
20:37:11|0.1628
20:37:12|0.16264
20:37:13|0.16264
20:37:13|0.16277
20:37:14|0.16251
20:37:14|0.16284
20:37:15|0.16284
20:37:16|0.16284
20:37:16|0.16288
20:37:17|0.16288
20:37:18|0.16288
20:37:18|0.16288
20:37:19|0.16289
20:37:19|0.16289
20:37:20|0.16289
20:37:20|0.16289
20:37:21|0.16289
20:37:22|0.16291
20:37:22|0.16291
20:37:24|0.16291
20:37:24|0.16291
20:37:25|0.16291
20:37:25|0.16291
20:37:25|0.16291
20:37:26|0.16291
20:37:26|0.16291
20:37:27|0.16291
20:37:27|0.16291
20:37:27|0.16291
20:37:28|0.16291
20:37:29|0.16291
20:37:30|0.16289
20:37:30|0.16289
20:37:31|0.16291
20:37:32|0.16291
20:37:32|0.16291
20:37:33|0.16291
20:37:34|0.16291
20:37:34|0.16291
20:37:35|0.16291
20:37:35|0.16291
20:37:36|0.16291
20:37:36|0.16291
20:37:36|0.16291
20:37:37|0.16291
20:37:37|0.16291
20:37:38|0.16291
20:37:38|0.16291
20:37:38|0.16291
20:37:39|0.16291
20:37:40|0.16308
20:37:41|0.16308
20:37:42|0.16308
20:37:43|0.16308
20:37:44|0.16308
20:37:45|0.16308
20:37:46|0.16308
20:37:47|0.16308
20:37:47|0.16308
20:37:48|0.16308
20:37:49|0.16308
20:37:49|0.16308
20:37:50|0.16308
20:37:51|0.163
20:37:52|0.163
20:37:52|0.163
20:37:53|0.163
20:37:54|0.163
20:37:55|0.163
20:37:56|0.16257
20:37:57|0.16291
20:37:58|0.16291
20:37:59|0.16291
20:37:59|0.16291
20:38:00|0.16291
20:38:01|0.16291
20:38:01|0.16288
20:38:02|0.16288
20:38:03|0.16282
20:38:04|0.16286
20:38:05|0.16291
20:38:05|0.16289
20:38:06|0.16289
20:38:06|0.16289
20:38:07|0.1629
20:38:07|0.16289
20:38:09|0.16289
20:38:10|0.16289
20:38:11|0.16206
20:38:11|0.16265
20:38:12|0.16265
20:38:12|0.16225
20:38:13|0.16225
20:38:13|0.16266
20:38:14|0.16266
20:38:14|0.16265
20:38:15|0.16265
20:38:16|0.16265
20:38:16|0.16265
20:38:17|0.16265
20:38:18|0.16267
20:38:18|0.16268
20:38:19|0.16267
20:38:19|0.16267
20:38:20|0.16267
20:38:20|0.16267
20:38:21|0.16266
20:38:22|0.16266
20:38:22|0.16267
20:38:23|0.16266
20:38:23|0.16266
20:38:24|0.16273
20:38:24|0.16273
20:38:25|0.16291
20:38:25|0.16291
20:38:26|0.16291
20:38:26|0.16291
20:38:27|0.16291
20:38:28|0.16291
20:38:28|0.16291
20:38:28|0.16291
20:38:29|0.16291
20:38:30|0.16291
20:38:30|0.16293
20:38:31|0.16288
20:38:31|0.16288
20:38:32|0.16288
20:38:32|0.16288
20:38:33|0.16288
20:38:34|0.16288
20:38:34|0.16288
20:38:34|0.16288
20:38:35|0.16288
20:38:36|0.16297
20:38:36|0.16288
20:38:37|0.16288
20:38:37|0.16288
20:38:37|0.16288
20:38:38|0.16288
20:38:38|0.16288
20:38:38|0.16319
20:38:39|0.16319
20:38:39|0.16337
20:38:40|0.16337
20:38:41|0.16296
20:38:42|0.16296
20:38:43|0.16296
20:38:44|0.16296
20:38:45|0.16296
20:38:46|0.16296
20:38:46|0.16296
20:38:47|0.16296
20:38:47|0.16296
20:38:48|0.16296
20:38:49|0.16296
20:38:49|0.16296
20:38:49|0.16296
20:38:50|0.16296
20:38:50|0.16296
20:38:51|0.16296
20:38:51|0.16291
20:38:52|0.16291
20:38:54|0.16324
20:38:55|0.16291
20:38:55|0.16291
20:38:56|0.16291
20:38:57|0.16291
20:38:58|0.16281
20:38:59|0.16281
20:39:00|0.16276
20:39:00|0.16276
20:39:01|0.16276
20:39:02|0.16289
20:39:02|0.16287
20:39:03|0.16287
20:39:03|0.16287
20:39:04|0.16287
20:39:04|0.16291
20:39:05|0.16291
20:39:06|0.16291
20:39:06|0.16291
20:39:07|0.16291
20:39:08|0.16291
20:39:08|0.16291
20:39:09|0.16291
20:39:09|0.16291
20:39:10|0.16291
20:39:10|0.16289
20:39:11|0.16289
20:39:12|0.16288
20:39:12|0.16285
20:39:13|0.16285
20:39:14|0.16285
20:39:14|0.16285
20:39:15|0.16288
20:39:16|0.16288
20:39:16|0.16286
20:39:17|0.16286
20:39:17|0.16249
20:39:18|0.16286
20:39:18|0.16286
20:39:19|0.16286
20:39:20|0.16286
20:39:20|0.16288
20:39:20|0.16288
20:39:21|0.16288
20:39:22|0.16288
20:39:22|0.16288
20:39:22|0.16288
20:39:23|0.16288
20:39:23|0.1629
20:39:24|0.1629
20:39:25|0.16287
20:39:25|0.16287
20:39:26|0.16287
20:39:26|0.16288
20:39:27|0.16288
20:39:27|0.16288
20:39:28|0.16288
20:39:29|0.16287
20:39:29|0.16287
20:39:30|0.16287
20:39:30|0.1629
20:39:31|0.1629
20:39:31|0.16288
20:39:32|0.16288
20:39:33|0.16288
20:39:34|0.16286
20:39:34|0.16286
20:39:35|0.16286
20:39:35|0.16286
20:39:35|0.16286
20:39:36|0.16286
20:39:37|0.16286
20:39:37|0.16286
20:39:37|0.16286
20:39:38|0.16286
20:39:38|0.16286
20:39:38|0.16286
20:39:39|0.16286
20:39:40|0.16286
20:39:40|0.16286
20:39:41|0.16286
20:39:42|0.16286
20:39:43|0.16234
20:39:44|0.16222
20:39:45|0.16188
20:39:46|0.1615
20:39:47|0.16188
20:39:48|0.16212
20:39:48|0.16212
20:39:49|0.16212
20:39:50|0.16215
20:39:50|0.1622
20:39:51|0.16236
20:39:52|0.16238
20:39:52|0.16238
20:39:53|0.16234
20:39:54|0.16248
20:39:55|0.16204
20:39:56|0.16235
20:39:56|0.16233
20:39:58|0.16234
20:39:58|0.16231
20:39:58|0.16231
20:39:59|0.16235
20:40:00|0.16208
20:40:01|0.16231
20:40:02|0.16231
20:40:02|0.16231
20:40:03|0.16235
20:40:04|0.16233
20:40:04|0.16235
20:40:05|0.16235
20:40:06|0.16204
20:40:07|0.16208
20:40:08|0.16208
20:40:08|0.16208
20:40:09|0.16208
20:40:09|0.16208
20:40:10|0.16208
20:40:11|0.1625
20:40:12|0.16249
20:40:12|0.16219
20:40:13|0.16219
20:40:13|0.16276
20:40:13|0.16276
20:40:14|0.16276
20:40:15|0.16275
20:40:15|0.16277
20:40:16|0.16277
20:40:16|0.16277
20:40:16|0.16273
20:40:17|0.16273
20:40:17|0.16273
20:40:17|0.16273
20:40:18|0.16273
20:40:19|0.16287
20:40:19|0.16276
20:40:20|0.16277
20:40:21|0.16256
20:40:21|0.16256
20:40:22|0.16287
20:40:23|0.16286
20:40:23|0.16286
20:40:23|0.16287
20:40:24|0.16287
20:40:25|0.16289
20:40:25|0.16289
20:40:26|0.16289
20:40:26|0.16289
20:40:27|0.16288
20:40:27|0.16288
20:40:28|0.16288
20:40:28|0.16288
20:40:29|0.1629
20:40:29|0.16288
20:40:30|0.16288
20:40:30|0.16288
20:40:31|0.16288
20:40:31|0.16288
20:40:31|0.16288
20:40:32|0.16288
20:40:32|0.16288
20:40:33|0.16288
20:40:33|0.16288
20:40:34|0.16288
20:40:34|0.1628
20:40:34|0.1628
20:40:35|0.1628
20:40:35|0.1628
20:40:35|0.1628
20:40:36|0.1628
20:40:36|0.16288
20:40:37|0.16288
20:40:38|0.16288
20:40:38|0.16288
20:40:38|0.16288
20:40:39|0.16288
20:40:39|0.16288
20:40:39|0.16288
20:40:40|0.16288
20:40:40|0.16288
20:40:41|0.1629
20:40:42|0.1629
20:40:43|0.1629
20:40:43|0.1629
20:40:45|0.1629
20:40:46|0.16288
20:40:47|0.16268
20:40:48|0.16293
20:40:49|0.1629
20:40:50|0.1629
20:40:50|0.1629
20:40:51|0.16292
20:40:53|0.16302
20:40:54|0.16291
20:40:55|0.16291
20:40:56|0.16291
20:40:57|0.16291
20:40:57|0.16291
20:40:58|0.16316
20:40:58|0.16316
20:40:59|0.16316
20:40:59|0.16316
20:41:00|0.16316
20:41:01|0.16316
20:41:02|0.16316
20:41:02|0.16316
20:41:03|0.16317
20:41:03|0.16317
20:41:04|0.16317
20:41:04|0.16317
20:41:06|0.1628
20:41:06|0.16286
20:41:07|0.16286
20:41:07|0.16282
20:41:07|0.16282
20:41:08|0.16282
20:41:09|0.16284
20:41:10|0.16284
20:41:10|0.16284
20:41:11|0.16284
20:41:11|0.16286
20:41:12|0.16286
20:41:12|0.1628
20:41:14|0.16286
20:41:14|0.16286
20:41:15|0.16286
20:41:15|0.16286
20:41:16|0.16286
20:41:16|0.16286
20:41:17|0.16286
20:41:18|0.16265
20:41:19|0.16265
20:41:19|0.16268
20:41:20|0.16263
20:41:21|0.16263
20:41:21|0.16268
20:41:22|0.16268
20:41:22|0.16274
20:41:23|0.16274
20:41:23|0.16275
20:41:23|0.16275
20:41:24|0.16275
20:41:24|0.16281
20:41:25|0.16285
20:41:26|0.16285
20:41:26|0.16284
20:41:27|0.16284
20:41:28|0.16266
20:41:29|0.16266
20:41:29|0.16288
20:41:29|0.16288
20:41:30|0.1629
20:41:31|0.16316
20:41:31|0.16316
20:41:32|0.16276
20:41:32|0.16276
20:41:33|0.16276
20:41:34|0.16276
20:41:34|0.16276
20:41:34|0.16276
20:41:35|0.16276
20:41:35|0.16276
20:41:36|0.16276
20:41:36|0.16276
20:41:37|0.16276
20:41:37|0.16276
20:41:38|0.16276
20:41:38|0.16276
20:41:39|0.16276
20:41:39|0.16294
20:41:40|0.16294
20:41:41|0.16296
20:41:41|0.16309
20:41:41|0.16288
20:41:42|0.16285
20:41:42|0.16285
20:41:43|0.16276
20:41:44|0.16293
20:41:45|0.16296
20:41:47|0.16296
20:41:47|0.16294
20:41:48|0.16265
20:41:49|0.16265
20:41:50|0.16293
20:41:50|0.16293
20:41:51|0.16289
20:41:52|0.16267
20:41:53|0.16282
20:41:54|0.16282
20:41:54|0.16282
20:41:55|0.1629
20:41:55|0.1629
20:41:56|0.16282
20:41:56|0.16291
20:41:57|0.16293
20:41:57|0.16293
20:41:58|0.16291
20:41:58|0.16291
20:41:58|0.16311
20:41:59|0.16311
20:42:00|0.16291
20:42:01|0.16291
20:42:02|0.16311
20:42:03|0.16311
20:42:04|0.16311
20:42:04|0.16311
20:42:05|0.16311
20:42:06|0.16311
20:42:06|0.16311
20:42:07|0.16311
20:42:07|0.16311
20:42:07|0.16311
20:42:08|0.16311
20:42:09|0.16311
20:42:10|0.16311
20:42:10|0.16311
20:42:10|0.16311
20:42:11|0.16311
20:42:11|0.16311
20:42:12|0.16311
20:42:13|0.1632
20:42:14|0.1632
20:42:14|0.16311
20:42:15|0.16311
20:42:16|0.16311
20:42:17|0.16311
20:42:17|0.16311
20:42:18|0.16311
20:42:18|0.16311
20:42:19|0.16311
20:42:20|0.16311
20:42:20|0.16311
20:42:21|0.16249
20:42:21|0.16249
20:42:21|0.16264
20:42:22|0.16264
20:42:22|0.16264
20:42:23|0.16221
20:42:23|0.16221
20:42:24|0.16221
20:42:24|0.16248
20:42:25|0.16248
20:42:25|0.16248
20:42:26|0.16248
20:42:27|0.16248
20:42:27|0.16248
20:42:28|0.1626
20:42:28|0.1626
20:42:29|0.16248
20:42:30|0.16234
20:42:30|0.16244
20:42:30|0.16244
20:42:31|0.16244
20:42:32|0.16222
20:42:32|0.1624
20:42:33|0.1624
20:42:33|0.1624
20:42:34|0.1624
20:42:35|0.1624
20:42:35|0.1624
20:42:36|0.1624
20:42:36|0.1624
20:42:37|0.1624
20:42:37|0.1624
20:42:38|0.1624
20:42:39|0.16222
20:42:39|0.16222
20:42:39|0.16222
20:42:40|0.16222
20:42:40|0.16222
20:42:41|0.16222
20:42:41|0.16222
20:42:42|0.16222
20:42:42|0.16222
20:42:43|0.16222
20:42:43|0.16222
20:42:44|0.16222
20:42:45|0.16222
20:42:46|0.16222
20:42:47|0.16222
20:42:48|0.16228
20:42:49|0.16223
20:42:51|0.16223
20:42:51|0.16223
20:42:52|0.16222
20:42:53|0.16205
20:42:54|0.16205
20:42:54|0.16205
20:42:55|0.16205
20:42:56|0.16206
20:42:57|0.16206
20:42:58|0.16205
20:42:58|0.16205
20:42:59|0.16205
20:43:00|0.16205
20:43:00|0.16205
20:43:01|0.16203
20:43:02|0.16203
20:43:02|0.16205
20:43:03|0.16205
20:43:03|0.1619
20:43:04|0.1619
20:43:05|0.1619
20:43:05|0.1619
20:43:06|0.1619
20:43:07|0.16189
20:43:07|0.16189
20:43:08|0.16189
20:43:09|0.16189
20:43:09|0.16131
20:43:10|0.16174
20:43:11|0.16174
20:43:11|0.1616
20:43:11|0.1616
20:43:12|0.1616
20:43:12|0.16149
20:43:13|0.1613
20:43:14|0.1613
20:43:14|0.16166
20:43:15|0.16166
20:43:15|0.16166
20:43:16|0.16166
20:43:16|0.16166
20:43:17|0.16166
20:43:18|0.16166
20:43:18|0.16166
20:43:18|0.16166
20:43:19|0.16131
20:43:19|0.16131
20:43:20|0.16131
20:43:21|0.16131
20:43:21|0.16131
20:43:22|0.16123
20:43:22|0.16123
20:43:23|0.16123
20:43:23|0.16123
20:43:24|0.16123
20:43:24|0.16123
20:43:24|0.16123
20:43:25|0.16156
20:43:26|0.16147
20:43:26|0.16147
20:43:27|0.16166
20:43:27|0.16166
20:43:28|0.16166
20:43:28|0.16166
20:43:29|0.16166
20:43:29|0.16127
20:43:30|0.16127
20:43:31|0.1608
20:43:31|0.16043
20:43:32|0.16043
20:43:33|0.16043
20:43:33|0.16006
20:43:34|0.16006
20:43:34|0.16026
20:43:34|0.16026
20:43:35|0.16025
20:43:35|0.16025
20:43:36|0.16032
20:43:37|0.16008
20:43:37|0.16008
20:43:37|0.16008
20:43:38|0.16008
20:43:38|0.16008
20:43:39|0.1601
20:43:40|0.1601
20:43:40|0.1601
20:43:41|0.1601
20:43:41|0.1601
20:43:42|0.1601
20:43:42|0.1601
20:43:43|0.16048
20:43:43|0.1601
20:43:43|0.1601
20:43:44|0.16
20:43:44|0.16
20:43:44|0.16
20:43:45|0.16
20:43:46|0.1601
20:43:48|0.1601
20:43:49|0.1601
20:43:49|0.1601
20:43:50|0.1601
20:43:52|0.16045
20:43:52|0.16045
20:43:52|0.16045
20:43:53|0.16024
20:43:54|0.15985
20:43:55|0.15985
20:43:56|0.16045
20:43:56|0.16045
20:43:57|0.16045
20:43:58|0.16045
20:43:59|0.16045
20:43:59|0.16045
20:44:00|0.16045
20:44:00|0.16
20:44:01|0.16006
20:44:02|0.16006
20:44:02|0.16006
20:44:02|0.16006
20:44:03|0.16006
20:44:04|0.16006
20:44:05|0.16006
20:44:05|0.16
20:44:06|0.16
20:44:06|0.16
20:44:07|0.16
20:44:08|0.16037
20:44:08|0.16037
20:44:09|0.1602
20:44:10|0.16037
20:44:10|0.16037
20:44:11|0.16037
20:44:12|0.16037
20:44:12|0.16037
20:44:13|0.16003
20:44:14|0.16003
20:44:14|0.16003
20:44:14|0.16003
20:44:15|0.16033
20:44:16|0.16033
20:44:16|0.16033
20:44:17|0.16033
20:44:18|0.16033
20:44:18|0.16033
20:44:18|0.16033
20:44:19|0.16033
20:44:19|0.16033
20:44:20|0.16033
20:44:20|0.16008
20:44:21|0.16008
20:44:21|0.16
20:44:22|0.16027
20:44:22|0.16027
20:44:23|0.16027
20:44:23|0.16027
20:44:24|0.16027
20:44:24|0.16027
20:44:24|0.16027
20:44:25|0.16027
20:44:26|0.16027
20:44:27|0.16027
20:44:27|0.16027
20:44:27|0.16027
20:44:28|0.16027
20:44:29|0.16027
20:44:29|0.16027
20:44:30|0.15989
20:44:30|0.16008
20:44:31|0.16008
20:44:31|0.16008
20:44:32|0.15983
20:44:32|0.15983
20:44:32|0.15983
20:44:33|0.16007
20:44:33|0.16007
20:44:34|0.16007
20:44:34|0.16007
20:44:35|0.16007
20:44:35|0.16007
20:44:36|0.1602
20:44:36|0.16021
20:44:37|0.16021
20:44:37|0.16021
20:44:37|0.16021
20:44:38|0.16021
20:44:38|0.16021
20:44:39|0.16021
20:44:39|0.16021
20:44:39|0.16021
20:44:40|0.16021
20:44:40|0.16021
20:44:40|0.16021
20:44:41|0.16021
20:44:41|0.16021
20:44:42|0.16021
20:44:42|0.16021
20:44:43|0.16021
20:44:43|0.16021
20:44:44|0.16021
20:44:44|0.16021
20:44:45|0.16021
20:44:45|0.16021
20:44:46|0.16021
20:44:48|0.16021
20:44:48|0.16021
20:44:49|0.16021
20:44:49|0.16021
20:44:50|0.16021
20:44:51|0.16021
20:44:52|0.16031
20:44:52|0.16036
20:44:53|0.16037
20:44:53|0.16008
20:44:54|0.16008
20:44:55|0.16008
20:44:56|0.16008
20:44:56|0.16008
20:44:57|0.16008
20:44:58|0.16008
20:44:59|0.16008
20:45:00|0.16037
20:45:00|0.16047
20:45:01|0.16047
20:45:01|0.16055
20:45:02|0.16058
20:45:03|0.16066
20:45:04|0.16062
20:45:04|0.16069
20:45:05|0.1607
20:45:05|0.16047
20:45:06|0.16047
20:45:06|0.16047
20:45:07|0.16047
20:45:07|0.16047
20:45:08|0.16058
20:45:09|0.16058
20:45:09|0.16067
20:45:10|0.16133
20:45:10|0.16058
20:45:10|0.16078
20:45:11|0.16078
20:45:11|0.16107
20:45:12|0.16107
20:45:13|0.16083
20:45:13|0.16125
20:45:13|0.16125
20:45:14|0.16125
20:45:14|0.16119
20:45:15|0.16119
20:45:15|0.16117
20:45:16|0.16145
20:45:17|0.16145
20:45:17|0.16145
20:45:18|0.16145
20:45:18|0.1612
20:45:19|0.1612
20:45:19|0.1612
20:45:20|0.1612
20:45:21|0.1612
20:45:22|0.1612
20:45:22|0.1612
20:45:23|0.1612
20:45:24|0.1612
20:45:24|0.1612
20:45:24|0.16064
20:45:25|0.16064
20:45:26|0.16013
20:45:26|0.16013
20:45:26|0.16013
20:45:27|0.16079
20:45:27|0.16088
20:45:28|0.16088
20:45:28|0.16087
20:45:29|0.16087
20:45:29|0.16087
20:45:30|0.16087
20:45:30|0.16088
20:45:31|0.16106
20:45:31|0.16106
20:45:31|0.16106
20:45:32|0.16107
20:45:32|0.16107
20:45:32|0.16107
20:45:33|0.16107
20:45:33|0.16123
20:45:34|0.16123
20:45:34|0.16123
20:45:35|0.16123
20:45:35|0.16123
20:45:36|0.16123
20:45:36|0.16123
20:45:37|0.16123
20:45:37|0.16123
20:45:37|0.16123
20:45:38|0.16123
20:45:39|0.1613
20:45:39|0.1613
20:45:39|0.16078
20:45:40|0.16133
20:45:41|0.16122
20:45:41|0.16157
20:45:41|0.16157
20:45:42|0.16143
20:45:43|0.16143
20:45:43|0.16143
20:45:44|0.16143
20:45:44|0.16143
20:45:45|0.16143
20:45:45|0.16143
20:45:45|0.16143
20:45:46|0.16143
20:45:46|0.16143
20:45:47|0.16143
20:45:48|0.16143
20:45:49|0.16156
20:45:51|0.16156
20:45:51|0.16157
20:45:53|0.16161
20:45:53|0.16161
20:45:55|0.16161
20:45:55|0.16161
20:45:56|0.16161
20:45:57|0.16161
20:45:57|0.16161
20:45:58|0.16161
20:45:59|0.16161
20:45:59|0.16167
20:46:00|0.16167
20:46:01|0.16161
20:46:01|0.16161
20:46:02|0.16161
20:46:02|0.16161
20:46:03|0.16161
20:46:03|0.16161
20:46:04|0.16161
20:46:04|0.16161
20:46:06|0.16161
20:46:06|0.16161
20:46:07|0.16161
20:46:08|0.16161
20:46:09|0.16161
20:46:09|0.16168
20:46:11|0.16168
20:46:11|0.16168
20:46:12|0.16115
20:46:12|0.16115
20:46:12|0.16115
20:46:13|0.16115
20:46:13|0.16115
20:46:14|0.16115
20:46:15|0.16115
20:46:15|0.16115
20:46:16|0.16115
20:46:17|0.16115
20:46:17|0.16115
20:46:18|0.16115
20:46:18|0.16115
20:46:18|0.16146
20:46:19|0.16146
20:46:19|0.16146
20:46:20|0.1617
20:46:20|0.1617
20:46:21|0.1617
20:46:21|0.1617
20:46:22|0.1617
20:46:22|0.1617
20:46:23|0.1617
20:46:23|0.1617
20:46:24|0.1617
20:46:24|0.1617
20:46:25|0.1617
20:46:26|0.1617
20:46:26|0.1617
20:46:27|0.1617
20:46:28|0.1617
20:46:28|0.1617
20:46:29|0.1617
20:46:29|0.1617
20:46:30|0.1617
20:46:30|0.1617
20:46:31|0.1617
20:46:31|0.1617
20:46:31|0.1617
20:46:32|0.16192
20:46:32|0.16186
20:46:33|0.16235
20:46:33|0.16195
20:46:33|0.16196
20:46:34|0.16196
20:46:34|0.16196
20:46:34|0.16196
20:46:35|0.16196
20:46:35|0.16196
20:46:36|0.16196
20:46:37|0.16196
20:46:37|0.16196
20:46:38|0.16212
20:46:39|0.16212
20:46:39|0.16208
20:46:39|0.16208
20:46:40|0.16208
20:46:40|0.16208
20:46:41|0.16141
20:46:41|0.16141
20:46:43|0.1615
20:46:43|0.1615
20:46:43|0.1615
20:46:44|0.1615
20:46:44|0.16152
20:46:44|0.16152
20:46:45|0.16152
20:46:46|0.16152
20:46:46|0.16152
20:46:46|0.16152
20:46:47|0.16152
20:46:47|0.16152
20:46:48|0.16123
20:46:49|0.16123
20:46:50|0.16151
20:46:50|0.16151
20:46:52|0.16151
20:46:52|0.16121
20:46:53|0.16121
20:46:54|0.16121
20:46:55|0.16101
20:46:56|0.16128
20:46:56|0.16128
20:46:57|0.16055
20:46:57|0.16055
20:46:58|0.16055
20:46:59|0.16026
20:47:00|0.16075
20:47:00|0.16075
20:47:01|0.16075
20:47:02|0.16064
20:47:02|0.16064
20:47:03|0.16064
20:47:03|0.16064
20:47:04|0.16064
20:47:05|0.16064
20:47:05|0.16064
20:47:06|0.16051
20:47:06|0.16051
20:47:07|0.16051
20:47:07|0.16051
20:47:08|0.16051
20:47:09|0.16051
20:47:09|0.16048
20:47:10|0.16042
20:47:10|0.16042
20:47:11|0.16042
20:47:11|0.16042
20:47:12|0.16042
20:47:12|0.16042
20:47:13|0.16042
20:47:14|0.16042
20:47:14|0.16042
20:47:15|0.16042
20:47:16|0.16072
20:47:16|0.16072
20:47:17|0.16072
20:47:18|0.16072
20:47:18|0.16042
20:47:19|0.16068
20:47:19|0.16068
20:47:20|0.16068
20:47:20|0.16068
20:47:21|0.16068
20:47:21|0.16068
20:47:22|0.16068
20:47:22|0.16014
20:47:23|0.16014
20:47:23|0.16014
20:47:24|0.16014
20:47:25|0.16014
20:47:26|0.16014
20:47:27|0.16014
20:47:27|0.16063
20:47:28|0.16063
20:47:28|0.16063
20:47:29|0.16063
20:47:29|0.16063
20:47:30|0.16063
20:47:30|0.16063
20:47:31|0.16063
20:47:31|0.16063
20:47:32|0.16063
20:47:33|0.16063
20:47:33|0.16063
20:47:34|0.16008
20:47:35|0.16083
20:47:35|0.16083
20:47:36|0.16083
20:47:36|0.16083
20:47:37|0.16079
20:47:37|0.16079
20:47:38|0.16079
20:47:38|0.16079
20:47:38|0.16079
20:47:39|0.16079
20:47:40|0.16079
20:47:40|0.16079
20:47:41|0.16079
20:47:41|0.16079
20:47:42|0.16079
20:47:42|0.16073
20:47:43|0.16063
20:47:43|0.16063
20:47:44|0.16063
20:47:44|0.16063
20:47:45|0.16063
20:47:45|0.16105
20:47:45|0.16105
20:47:46|0.16105
20:47:46|0.16105
20:47:46|0.16105
20:47:47|0.16105
20:47:48|0.16105
20:47:48|0.16009
20:47:49|0.16009
20:47:50|0.16009
20:47:51|0.16083
20:47:52|0.16083
20:47:54|0.16083
20:47:55|0.1604
20:47:56|0.16079
20:47:56|0.16079
20:47:57|0.16079
20:47:58|0.16021
20:47:59|0.16021
20:47:59|0.16024
20:48:01|0.16024
20:48:02|0.16024
20:48:02|0.16067
20:48:03|0.16067
20:48:03|0.16067
20:48:05|0.16067
20:48:06|0.16067
20:48:07|0.16067
20:48:08|0.1598
20:48:09|0.1598
20:48:09|0.1598
20:48:10|0.1598
20:48:11|0.1598
20:48:11|0.16051
20:48:12|0.16051
20:48:13|0.16051
20:48:14|0.15981
20:48:14|0.15947
20:48:14|0.15966
20:48:15|0.15923
20:48:16|0.15923
20:48:16|0.15956
20:48:17|0.15956
20:48:17|0.15874
20:48:18|0.15944
20:48:18|0.15939
20:48:19|0.15944
20:48:20|0.15939
20:48:20|0.15938
20:48:21|0.15938
20:48:22|0.1593
20:48:22|0.15938
20:48:22|0.1593
20:48:23|0.15939
20:48:23|0.15939
20:48:25|0.15939
20:48:25|0.15935
20:48:25|0.15935
20:48:26|0.15935
20:48:26|0.15935
20:48:27|0.15935
20:48:28|0.15935
20:48:28|0.15935
20:48:28|0.15935
20:48:29|0.15935
20:48:30|0.15935
20:48:30|0.15935
20:48:31|0.15923
20:48:31|0.15923
20:48:32|0.15923
20:48:33|0.1589
20:48:33|0.1589
20:48:34|0.1589
20:48:34|0.1589
20:48:34|0.1589
20:48:35|0.1589
20:48:36|0.15888
20:48:37|0.15888
20:48:37|0.15888
20:48:38|0.15893
20:48:39|0.15893
20:48:39|0.15893
20:48:40|0.15893
20:48:41|0.15893
20:48:41|0.15893
20:48:42|0.15917
20:48:42|0.15917
20:48:42|0.15917
20:48:43|0.15917
20:48:43|0.15917
20:48:44|0.15917
20:48:44|0.15917
20:48:45|0.15917
20:48:46|0.15917
20:48:46|0.15918
20:48:47|0.15918
20:48:48|0.15918
20:48:48|0.15918
20:48:48|0.15918
20:48:49|0.15918
20:48:49|0.15918
20:48:50|0.15918
20:48:51|0.15929
20:48:53|0.15929
20:48:53|0.15917
20:48:54|0.15917
20:48:55|0.15917
20:48:57|0.15917
20:48:58|0.15917
20:48:59|0.15947
20:49:00|0.15947
20:49:00|0.15947
20:49:01|0.159
20:49:02|0.159
20:49:03|0.159
20:49:04|0.159
20:49:04|0.159
20:49:04|0.159
20:49:05|0.159
20:49:05|0.159
20:49:06|0.159
20:49:06|0.159
20:49:07|0.159
20:49:08|0.159
20:49:08|0.159
20:49:09|0.159
20:49:10|0.159
20:49:10|0.159
20:49:11|0.159
20:49:11|0.159
20:49:11|0.159
20:49:12|0.159
20:49:12|0.15852
20:49:14|0.15852
20:49:14|0.15852
20:49:15|0.15852
20:49:16|0.15852
20:49:17|0.15852
20:49:17|0.15852
20:49:18|0.15852
20:49:19|0.15912
20:49:20|0.15912
20:49:20|0.15912
20:49:21|0.15881
20:49:21|0.15881
20:49:22|0.15881
20:49:22|0.15881
20:49:23|0.15881
20:49:24|0.15881
20:49:24|0.15881
20:49:25|0.15881
20:49:25|0.15881
20:49:25|0.15881
20:49:25|0.15881
20:49:26|0.15881
20:49:27|0.15878
20:49:28|0.158
20:49:28|0.15796
20:49:29|0.15846
20:49:29|0.15809
20:49:30|0.15809
20:49:31|0.15835
20:49:31|0.15827
20:49:32|0.15827
20:49:33|0.15831
20:49:34|0.15836
20:49:34|0.15831
20:49:35|0.15831
20:49:36|0.15831
20:49:36|0.15831
20:49:36|0.15831
20:49:37|0.15831
20:49:38|0.15831
20:49:38|0.15827
20:49:39|0.15827
20:49:39|0.15827
20:49:40|0.15831
20:49:40|0.15831
20:49:41|0.15797
20:49:41|0.15797
20:49:41|0.15797
20:49:42|0.15797
20:49:42|0.15814
20:49:43|0.15814
20:49:43|0.15814
20:49:44|0.15814
20:49:44|0.15817
20:49:44|0.15817
20:49:45|0.15817
20:49:46|0.15817
20:49:46|0.15818
20:49:47|0.15818
20:49:47|0.15818
20:49:48|0.15818
20:49:49|0.15818
20:49:49|0.15818
20:49:50|0.15795
20:49:50|0.15795
20:49:51|0.15795
20:49:52|0.15822
20:49:53|0.15822
20:49:54|0.15822
20:49:56|0.15821
20:49:57|0.15821
20:49:58|0.158
20:49:58|0.15821
20:49:59|0.15821
20:49:59|0.15821
20:50:00|0.15821
20:50:01|0.15823
20:50:02|0.15841
20:50:03|0.15841
20:50:03|0.15841
20:50:04|0.15841
20:50:05|0.15841
20:50:05|0.15825
20:50:06|0.15825
20:50:07|0.15867
20:50:07|0.15867
20:50:08|0.15867
20:50:09|0.15867
20:50:09|0.15867
20:50:09|0.15867
20:50:10|0.15867
20:50:10|0.15867
20:50:10|0.15867
20:50:11|0.15867
20:50:11|0.15867
20:50:11|0.15867
20:50:12|0.15867
20:50:13|0.15867
20:50:13|0.15826
20:50:14|0.15826
20:50:14|0.15826
20:50:14|0.15826
20:50:15|0.15826
20:50:15|0.15826
20:50:15|0.15826
20:50:16|0.15826
20:50:17|0.15826
20:50:17|0.15867
20:50:18|0.15867
20:50:19|0.15867
20:50:19|0.15806
20:50:20|0.1577
20:50:20|0.15794
20:50:21|0.15836
20:50:22|0.15836
20:50:22|0.15836
20:50:23|0.15813
20:50:23|0.15813
20:50:24|0.15813
20:50:25|0.15813
20:50:25|0.15813
20:50:26|0.15813
20:50:27|0.15807
20:50:27|0.15813
20:50:28|0.15813
20:50:29|0.15813
20:50:29|0.15785
20:50:30|0.15785
20:50:30|0.15785
20:50:30|0.15785
20:50:31|0.15785
20:50:31|0.15785
20:50:32|0.15785
20:50:32|0.15785
20:50:33|0.15785
20:50:34|0.15842
20:50:34|0.15842
20:50:35|0.15842
20:50:35|0.15842
20:50:36|0.15842
20:50:37|0.15842
20:50:38|0.15842
20:50:38|0.15842
20:50:39|0.15843
20:50:39|0.15822
20:50:40|0.15822
20:50:40|0.15822
20:50:41|0.15822
20:50:42|0.15825
20:50:42|0.15827
20:50:43|0.15827
20:50:43|0.15862
20:50:44|0.15863
20:50:44|0.15863
20:50:45|0.15863
20:50:45|0.15859
20:50:45|0.15859
20:50:46|0.15835
20:50:46|0.15835
20:50:47|0.15849
20:50:47|0.15849
20:50:48|0.15849
20:50:49|0.15849
20:50:49|0.1585
20:50:50|0.1585
20:50:50|0.15863
20:50:51|0.15863
20:50:51|0.15849
20:50:52|0.15859
20:50:52|0.15859
20:50:54|0.15859
20:50:55|0.15874
20:50:56|0.15906
20:50:57|0.15927
20:50:58|0.15926
20:50:59|0.15849
20:51:00|0.15949
20:51:02|0.15988
20:51:02|0.15951
20:51:03|0.15951
20:51:04|0.15987
20:51:05|0.16
20:51:06|0.16
20:51:06|0.16017
20:51:07|0.16023
20:51:08|0.15991
20:51:08|0.15991
20:51:09|0.15991
20:51:10|0.16007
20:51:11|0.16007
20:51:11|0.16007
20:51:12|0.16007
20:51:13|0.16007
20:51:13|0.16007
20:51:14|0.16007
20:51:15|0.16007
20:51:16|0.16023
20:51:16|0.16023
20:51:17|0.16023
20:51:17|0.16023
20:51:17|0.16023
20:51:18|0.15988
20:51:19|0.15988
20:51:19|0.15988
20:51:20|0.15988
20:51:21|0.15988
20:51:21|0.1594
20:51:22|0.1594
20:51:23|0.1595
20:51:23|0.1595
20:51:24|0.1595
20:51:25|0.15964
20:51:26|0.15964
20:51:26|0.15954
20:51:27|0.1595
20:51:27|0.1595
20:51:28|0.1595
20:51:28|0.1595
20:51:29|0.1595
20:51:29|0.1595
20:51:30|0.15956
20:51:30|0.15956
20:51:31|0.15956
20:51:31|0.15956
20:51:32|0.15944
20:51:32|0.15944
20:51:33|0.15944
20:51:34|0.15934
20:51:34|0.15934
20:51:35|0.15934
20:51:35|0.15934
20:51:36|0.15934
20:51:36|0.15934
20:51:36|0.15934
20:51:38|0.15944
20:51:38|0.15928
20:51:39|0.15928
20:51:40|0.15928
20:51:41|0.15928
20:51:41|0.15928
20:51:42|0.15928
20:51:42|0.15928
20:51:43|0.15928
20:51:43|0.15814
20:51:44|0.15776
20:51:44|0.15738
20:51:45|0.15735
20:51:45|0.15725
20:51:46|0.15637
20:51:46|0.15688
20:51:47|0.15713
20:51:47|0.15719
20:51:48|0.15697
20:51:48|0.15697
20:51:49|0.15747
20:51:50|0.15747
20:51:50|0.15747
20:51:51|0.15747
20:51:51|0.15748
20:51:52|0.15748
20:51:52|0.15748
20:51:53|0.15747
20:51:54|0.15749
20:51:55|0.1577
20:51:56|0.1577
20:51:57|0.15755
20:51:57|0.15755
20:51:59|0.15789
20:52:00|0.15789
20:52:00|0.15789
20:52:02|0.15824
20:52:02|0.15824
20:52:03|0.15824
20:52:04|0.15771
20:52:05|0.15799
20:52:06|0.15799
20:52:06|0.15799
20:52:07|0.15799
20:52:07|0.15799
20:52:08|0.15799
20:52:08|0.15799
20:52:09|0.15799
20:52:10|0.15798
20:52:11|0.15798
20:52:11|0.15798
20:52:12|0.15798
20:52:13|0.15798
20:52:13|0.15798
20:52:13|0.15798
20:52:14|0.15798
20:52:14|0.15798
20:52:15|0.15798
20:52:16|0.15798
20:52:16|0.15793
20:52:22|0.15804
20:52:23|0.15804
20:52:23|0.15804
20:52:24|0.15848
20:52:25|0.15848
20:52:26|0.15843
20:52:26|0.15843
20:52:26|0.15843
20:52:27|0.15832
20:52:27|0.15832
20:52:28|0.15832
20:52:28|0.15832
20:52:29|0.15832
20:52:30|0.15832
20:52:30|0.15817
20:52:31|0.15817
20:52:32|0.15817
20:52:32|0.15817
20:52:33|0.15817
20:52:33|0.15843
20:52:34|0.15829
20:52:34|0.15829
20:52:35|0.1585
20:52:35|0.1585
20:52:36|0.1585
20:52:36|0.1585
20:52:37|0.1585
20:52:38|0.1585
20:52:38|0.1585
20:52:39|0.1585
20:52:39|0.15848
20:52:40|0.15848
20:52:40|0.15829
20:52:41|0.15829
20:52:42|0.15829
20:52:42|0.15829
20:52:42|0.15829
20:52:43|0.15829
20:52:44|0.15829
20:52:44|0.15828
20:52:45|0.15828
20:52:46|0.15828
20:52:46|0.15828
20:52:47|0.15828
20:52:47|0.15828
20:52:48|0.15828
20:52:48|0.15828
20:52:49|0.15828
20:52:49|0.15828
20:52:49|0.15828
20:52:50|0.15828
20:52:51|0.15828
20:52:51|0.15828
20:52:52|0.15828
20:52:52|0.15828
20:52:53|0.15828
20:52:53|0.15828
20:52:54|0.15814
20:52:54|0.15814
20:52:55|0.15826
20:52:56|0.15826
20:52:57|0.15826
20:52:58|0.15826
20:52:58|0.15826
20:53:00|0.15826
20:53:00|0.15826
20:53:01|0.15826
20:53:02|0.1579
20:53:03|0.15788
20:53:03|0.15788
20:53:04|0.15788
20:53:05|0.15788
20:53:06|0.15788
20:53:07|0.15788
20:53:07|0.15788
20:53:08|0.15788
20:53:08|0.15804
20:53:09|0.15804
20:53:10|0.15807
20:53:11|0.15807
20:53:12|0.15789
20:53:13|0.15789
20:53:13|0.15789
20:53:13|0.15781
20:53:14|0.15781
20:53:14|0.15781
20:53:15|0.15781
20:53:15|0.15793
20:53:16|0.15793
20:53:17|0.15793
20:53:17|0.15793
20:53:17|0.15793
20:53:18|0.15793
20:53:19|0.15793
20:53:20|0.15793
20:53:21|0.15793
20:53:21|0.15793
20:53:22|0.15793
20:53:23|0.15793
20:53:24|0.15793
20:53:24|0.15793
20:53:25|0.15793
20:53:26|0.15789
20:53:26|0.15789
20:53:27|0.15789
20:53:27|0.15751
20:53:28|0.15751
20:53:28|0.15751
20:53:29|0.15751
20:53:30|0.15769
20:53:30|0.15769
20:53:31|0.15769
20:53:31|0.15769
20:53:32|0.15756
20:53:33|0.15756
20:53:34|0.15756
20:53:34|0.15764
20:53:35|0.15764
20:53:35|0.1565
20:53:36|0.157
20:53:37|0.15677
20:53:37|0.15676
20:53:37|0.15676
20:53:38|0.15676
20:53:38|0.15676
20:53:38|0.15686
20:53:38|0.15686
20:53:39|0.15686
20:53:39|0.15689
20:53:40|0.15689
20:53:41|0.15689
20:53:41|0.157
20:53:42|0.157
20:53:42|0.15712
20:53:43|0.15712
20:53:43|0.15712
20:53:44|0.157
20:53:44|0.157
20:53:44|0.1574
20:53:45|0.157
20:53:46|0.157
20:53:46|0.157
20:53:47|0.157
20:53:47|0.15701
20:53:48|0.15701
20:53:48|0.15701
20:53:49|0.15696
20:53:49|0.15696
20:53:50|0.15696
20:53:50|0.15696
20:53:51|0.15733
20:53:51|0.15733
20:53:52|0.15733
20:53:52|0.1571
20:53:53|0.15736
20:53:53|0.15736
20:53:54|0.15736
20:53:54|0.15736
20:53:54|0.15736
20:53:54|0.15736
20:53:55|0.15736
20:53:56|0.15727
20:53:57|0.15727
20:53:58|0.15727
20:53:58|0.15727
20:53:59|0.15725
20:54:00|0.15768
20:54:01|0.15768
20:54:02|0.15768
20:54:02|0.15768
20:54:03|0.15768
20:54:03|0.15768
20:54:04|0.15768
20:54:05|0.15768
20:54:06|0.15736
20:54:07|0.15744
20:54:07|0.15744
20:54:08|0.15744
20:54:09|0.15743
20:54:09|0.15744
20:54:10|0.15744
20:54:10|0.1576
20:54:11|0.1576
20:54:11|0.15767
20:54:12|0.15767
20:54:13|0.15767
20:54:13|0.15767
20:54:14|0.15767
20:54:14|0.15767
20:54:15|0.15779
20:54:15|0.15773
20:54:16|0.15773
20:54:16|0.15745
20:54:17|0.15745
20:54:18|0.15783
20:54:18|0.15783
20:54:19|0.15801
20:54:19|0.15826
20:54:20|0.15861
20:54:21|0.15862
20:54:22|0.15845
20:54:22|0.15855
20:54:23|0.15855
20:54:23|0.1586
20:54:24|0.15876
20:54:24|0.15878
20:54:25|0.15889
20:54:25|0.15881
20:54:26|0.15881
20:54:26|0.15869
20:54:27|0.15869
20:54:28|0.1585
20:54:29|0.1585
20:54:29|0.1583
20:54:29|0.1583
20:54:30|0.15825
20:54:30|0.15853
20:54:31|0.15853
20:54:32|0.15834
20:54:33|0.15834
20:54:33|0.15834
20:54:33|0.15834
20:54:34|0.15834
20:54:34|0.15834
20:54:34|0.15834
20:54:35|0.15834
20:54:36|0.15834
20:54:36|0.15834
20:54:36|0.15834
20:54:37|0.15834
20:54:37|0.15834
20:54:38|0.15834
20:54:38|0.15834
20:54:39|0.15834
20:54:39|0.15834
20:54:40|0.1585
20:54:40|0.1585
20:54:41|0.1585
20:54:41|0.1585
20:54:42|0.1585
20:54:43|0.1585
20:54:43|0.1585
20:54:43|0.1585
20:54:44|0.1585
20:54:44|0.1585
20:54:45|0.1585
20:54:46|0.16009
20:54:46|0.15906
20:54:47|0.15906
20:54:47|0.15926
20:54:48|0.15935
20:54:49|0.15935
20:54:49|0.15898
20:54:49|0.15898
20:54:50|0.15898
20:54:51|0.15898
20:54:51|0.15898
20:54:52|0.15898
20:54:52|0.15898
20:54:52|0.15898
20:54:53|0.15898
20:54:53|0.15898
20:54:54|0.15928
20:54:54|0.15921
20:54:55|0.15921
20:54:56|0.15921
20:54:57|0.15917
20:54:58|0.15917
20:54:59|0.15921
20:55:00|0.15921
20:55:00|0.15921
20:55:01|0.15921
20:55:02|0.15921
20:55:03|0.15917
20:55:04|0.15911
20:55:04|0.15911
20:55:06|0.15893
20:55:06|0.15895
20:55:06|0.15891
20:55:07|0.15891
20:55:08|0.15891
20:55:09|0.15891
20:55:09|0.15894
20:55:10|0.15894
20:55:10|0.15894
20:55:11|0.15894
20:55:11|0.15894
20:55:12|0.15894
20:55:13|0.15894
20:55:13|0.15894
20:55:13|0.15856
20:55:14|0.15847
20:55:14|0.15847
20:55:15|0.15834
20:55:16|0.15831
20:55:16|0.15831
20:55:17|0.15831
20:55:17|0.15831
20:55:17|0.15831
20:55:18|0.15835
20:55:19|0.15824
20:55:20|0.15824
20:55:20|0.15824
20:55:21|0.1582
20:55:22|0.1582
20:55:22|0.1582
20:55:23|0.15847
20:55:23|0.15847
20:55:24|0.15847
20:55:25|0.15847
20:55:25|0.1583
20:55:26|0.1583
20:55:26|0.15842
20:55:27|0.15842
20:55:27|0.15842
20:55:28|0.15842
20:55:29|0.15842
20:55:29|0.1585
20:55:29|0.1585
20:55:30|0.1585
20:55:31|0.15825
20:55:32|0.15825
20:55:32|0.15852
20:55:33|0.15852
20:55:33|0.15852
20:55:34|0.15852
20:55:34|0.15852
20:55:35|0.15852
20:55:36|0.15852
20:55:37|0.15909
20:55:37|0.15909
20:55:37|0.15935
20:55:38|0.15935
20:55:39|0.15935
20:55:39|0.15935
20:55:39|0.15935
20:55:39|0.15935
20:55:40|0.15935
20:55:41|0.15935
20:55:41|0.15935
20:55:42|0.15935
20:55:42|0.15922
20:55:43|0.15922
20:55:43|0.15922
20:55:44|0.15922
20:55:44|0.15922
20:55:45|0.15922
20:55:45|0.15922
20:55:46|0.15922
20:55:47|0.15922
20:55:47|0.15922
20:55:47|0.15922
20:55:48|0.15929
20:55:48|0.15929
20:55:48|0.15929
20:55:49|0.15929
20:55:49|0.15929
20:55:50|0.15929
20:55:51|0.15929
20:55:52|0.15929
20:55:52|0.15929
20:55:53|0.15929
20:55:53|0.15929
20:55:54|0.15929
20:55:55|0.15929
20:55:55|0.15929
20:55:56|0.15929
20:55:56|0.15929
20:55:57|0.15929
20:55:59|0.15929
20:56:00|0.15929
20:56:00|0.15925
20:56:02|0.15925
20:56:02|0.15925
20:56:02|0.15925
20:56:03|0.15925
20:56:03|0.15925
20:56:05|0.15925
20:56:05|0.15924
20:56:07|0.15924
20:56:07|0.15924
20:56:07|0.15924
20:56:07|0.15924
20:56:08|0.15924
20:56:09|0.15924
20:56:10|0.15924
20:56:10|0.15924
20:56:11|0.15888
20:56:12|0.15888
20:56:12|0.15888
20:56:13|0.15888
20:56:14|0.15888
20:56:15|0.16176
20:56:15|0.16112
20:56:16|0.16112
20:56:16|0.16106
20:56:17|0.16106
20:56:18|0.16089
20:56:18|0.16084
20:56:19|0.16058
20:56:19|0.16058
20:56:20|0.16058
20:56:21|0.16058
20:56:21|0.1604
20:56:22|0.1604
20:56:23|0.16044
20:56:24|0.16044
20:56:24|0.16044
20:56:25|0.16044
20:56:25|0.16044
20:56:26|0.16044
20:56:26|0.16053
20:56:27|0.1605
20:56:27|0.1605
20:56:28|0.1605
20:56:28|0.1605
20:56:29|0.1605
20:56:30|0.1605
20:56:31|0.1605
20:56:31|0.16039
20:56:32|0.16039
20:56:32|0.1605
20:56:33|0.1605
20:56:33|0.1605
20:56:33|0.1605
20:56:34|0.16075
20:56:35|0.16075
20:56:35|0.16075
20:56:36|0.16075
20:56:36|0.16075
20:56:37|0.16071
20:56:38|0.16071
20:56:38|0.16071
20:56:39|0.16042
20:56:39|0.16075
20:56:39|0.16075
20:56:40|0.16075
20:56:40|0.16085
20:56:41|0.16085
20:56:42|0.16085
20:56:42|0.16085
20:56:42|0.16097
20:56:43|0.16097
20:56:44|0.1606
20:56:45|0.1606
20:56:46|0.16092
20:56:46|0.16092
20:56:47|0.16038
20:56:47|0.16038
20:56:48|0.16038
20:56:48|0.1609
20:56:49|0.1609
20:56:49|0.1609
20:56:50|0.1609
20:56:50|0.1609
20:56:51|0.16024
20:56:52|0.16068
20:56:52|0.16068
20:56:53|0.16068
20:56:53|0.16068
20:56:54|0.16068
20:56:55|0.16087
20:56:55|0.16087
20:56:56|0.16087
20:56:56|0.16021
20:56:56|0.16021
20:56:57|0.16021
20:56:57|0.16021
20:56:58|0.16021
20:56:59|0.16087
20:57:00|0.16087
20:57:01|0.16087
20:57:02|0.16044
20:57:03|0.16044
20:57:04|0.16044
20:57:05|0.16044
20:57:06|0.16039
20:57:07|0.16039
20:57:08|0.16039
20:57:09|0.16039
20:57:09|0.16039
20:57:10|0.16039
20:57:10|0.16039
20:57:11|0.16039
20:57:11|0.16039
20:57:12|0.16039
20:57:13|0.16039
20:57:14|0.16063
20:57:14|0.16063
20:57:15|0.16063
20:57:16|0.16028
20:57:17|0.16092
20:57:17|0.16077
20:57:18|0.16204
20:57:19|0.16204
20:57:20|0.162
20:57:20|0.16226
20:57:21|0.162
20:57:21|0.16182
20:57:22|0.16186
20:57:22|0.16193
20:57:23|0.16193
20:57:24|0.1621
20:57:24|0.1624
20:57:25|0.1624
20:57:26|0.16307
20:57:27|0.16256
20:57:27|0.16256
20:57:27|0.16237
20:57:28|0.16237
20:57:28|0.16237
20:57:29|0.16285
20:57:30|0.16285
20:57:30|0.16285
20:57:31|0.16285
20:57:31|0.16285
20:57:32|0.16285
20:57:33|0.16286
20:57:34|0.16317
20:57:34|0.16275
20:57:35|0.16275
20:57:35|0.16275
20:57:36|0.16319
20:57:37|0.16326
20:57:37|0.16334
20:57:38|0.16334
20:57:38|0.16349
20:57:39|0.16334
20:57:39|0.16334
20:57:40|0.16334
20:57:41|0.1638
20:57:41|0.16395
20:57:42|0.16349
20:57:42|0.16393
20:57:42|0.16393
20:57:42|0.16393
20:57:43|0.16393
20:57:43|0.16393
20:57:44|0.16393
20:57:44|0.16393
20:57:44|0.16393
20:57:45|0.16393
20:57:45|0.16393
20:57:46|0.16393
20:57:46|0.16275
20:57:47|0.16275
20:57:48|0.16222
20:57:48|0.16222
20:57:49|0.16239
20:57:49|0.16239
20:57:50|0.16239
20:57:50|0.16239
20:57:50|0.16239
20:57:50|0.16239
20:57:51|0.16203
20:57:52|0.1624
20:57:52|0.1624
20:57:53|0.16223
20:57:53|0.16223
20:57:54|0.1623
20:57:54|0.1623
20:57:55|0.16252
20:57:56|0.16252
20:57:56|0.16274
20:57:57|0.16274
20:57:57|0.16274
20:57:57|0.16274
20:57:58|0.16274
20:57:58|0.16274
20:58:00|0.16305
20:58:00|0.1629
20:58:01|0.1629
20:58:02|0.1629
20:58:03|0.16251
20:58:04|0.16323
20:58:04|0.16328
20:58:05|0.16263
20:58:07|0.16334
20:58:08|0.16343
20:58:09|0.16365
20:58:09|0.16298
20:58:09|0.16298
20:58:10|0.16298
20:58:11|0.16298
20:58:12|0.16307
20:58:13|0.16307
20:58:14|0.16307
20:58:14|0.16307
20:58:15|0.16307
20:58:16|0.1635
20:58:17|0.16412
20:58:17|0.16397
20:58:18|0.16397
20:58:19|0.16402
20:58:20|0.16439
20:58:21|0.16471
20:58:21|0.16499
20:58:22|0.16499
20:58:22|0.16451
20:58:23|0.16451
20:58:23|0.16451
20:58:24|0.16451
20:58:25|0.16499
20:58:26|0.16499
20:58:26|0.16499
20:58:27|0.16518
20:58:27|0.16518
20:58:28|0.16518
20:58:29|0.16515
20:58:30|0.16491
20:58:30|0.16491
20:58:31|0.16491
20:58:31|0.16491
20:58:32|0.16491
20:58:32|0.16566
20:58:33|0.16566
20:58:33|0.16566
20:58:34|0.16566
20:58:34|0.16572
20:58:35|0.16572
20:58:35|0.16572
20:58:36|0.16572
20:58:36|0.16572
20:58:37|0.16515
20:58:38|0.16515
20:58:39|0.16515
20:58:39|0.16515
20:58:41|0.166
20:58:41|0.166
20:58:42|0.16567
20:58:42|0.16567
20:58:43|0.16567
20:58:44|0.1654
20:58:45|0.1654
20:58:45|0.16535
20:58:46|0.16515
20:58:46|0.16503
20:58:47|0.16503
20:58:48|0.16527
20:58:48|0.16486
20:58:49|0.16424
20:58:50|0.16437
20:58:50|0.16437
20:58:51|0.16437
20:58:52|0.16437
20:58:53|0.16437
20:58:53|0.16437
20:58:54|0.16437
20:58:54|0.16457
20:58:55|0.16437
20:58:55|0.16437
20:58:55|0.16437
20:58:56|0.16437
20:58:56|0.16437
20:58:57|0.16437
20:58:57|0.16543
20:58:57|0.16543
20:58:58|0.16543
20:58:58|0.16506
20:58:59|0.16506
20:58:59|0.16506
20:58:59|0.16506
20:59:00|0.16506
20:59:00|0.16536
20:59:01|0.16484
20:59:03|0.16492
20:59:03|0.16493
20:59:05|0.16492
20:59:06|0.1654
20:59:06|0.16515
20:59:08|0.16515
20:59:08|0.16515
20:59:09|0.16568
20:59:09|0.16568
20:59:10|0.16568
20:59:11|0.16568
20:59:12|0.16559
20:59:12|0.16559
20:59:13|0.16559
20:59:14|0.16559
20:59:15|0.16521
20:59:15|0.16521
20:59:16|0.16521
20:59:17|0.16521
20:59:18|0.16521
20:59:19|0.16539
20:59:19|0.16539
20:59:20|0.16539
20:59:20|0.16539
20:59:21|0.16521
20:59:22|0.165
20:59:23|0.16492
20:59:23|0.16492
20:59:24|0.16492
20:59:24|0.16492
20:59:25|0.16491
20:59:25|0.16449
20:59:26|0.16449
20:59:26|0.16449
20:59:27|0.16449
20:59:27|0.16449
20:59:27|0.16434
20:59:28|0.16434
20:59:29|0.16434
20:59:29|0.16402
20:59:30|0.16455
20:59:30|0.1643
20:59:31|0.164
20:59:31|0.16384
20:59:32|0.16386
20:59:33|0.16406
20:59:33|0.16393
20:59:34|0.16405
20:59:35|0.16392
20:59:36|0.16392
20:59:36|0.16378
20:59:37|0.16367
20:59:37|0.16361
20:59:38|0.16361
20:59:38|0.16397
20:59:39|0.16397
20:59:39|0.16397
20:59:39|0.16397
20:59:40|0.16397
20:59:40|0.16397
20:59:40|0.16348
20:59:41|0.16348
20:59:42|0.16348
20:59:42|0.16363
20:59:43|0.16363
20:59:44|0.16363
20:59:44|0.16363
20:59:45|0.16366
20:59:46|0.16354
20:59:47|0.16354
20:59:47|0.16354
20:59:47|0.16354
20:59:47|0.16354
20:59:48|0.16354
20:59:48|0.16354
20:59:49|0.16354
20:59:50|0.16354
20:59:51|0.16287
20:59:51|0.16334
20:59:52|0.16334
20:59:53|0.16334
20:59:53|0.16346
20:59:54|0.16346
20:59:54|0.16346
20:59:55|0.16346
20:59:55|0.16346
20:59:56|0.16346
20:59:56|0.16346
20:59:56|0.16317
20:59:57|0.16317
20:59:57|0.16334
20:59:58|0.16334
20:59:58|0.16334
20:59:59|0.16333
20:59:59|0.16333
21:00:00|0.16333
21:00:00|0.16333
21:00:01|0.16333
21:00:02|0.16312
21:00:02|0.1633
21:00:03|0.1633
21:00:04|0.16332
21:00:05|0.1633
21:00:05|0.1633
21:00:06|0.1633
21:00:07|0.1633
21:00:09|0.1633
21:00:09|0.16333
21:00:10|0.16333
21:00:10|0.16332
21:00:11|0.16332
21:00:12|0.16367
21:00:12|0.164
21:00:13|0.164
21:00:13|0.164
21:00:14|0.164
21:00:14|0.16428
21:00:14|0.16428
21:00:15|0.16428
21:00:16|0.16428
21:00:17|0.16428
21:00:17|0.16467
21:00:18|0.1643
21:00:19|0.1643
21:00:19|0.1643
21:00:19|0.1643
21:00:20|0.1643
21:00:21|0.16417
21:00:21|0.1643
21:00:22|0.1643
21:00:23|0.1643
21:00:24|0.16451
21:00:24|0.16401
21:00:24|0.16401
21:00:25|0.16401
21:00:25|0.16466
21:00:26|0.16466
21:00:26|0.16472
21:00:27|0.16472
21:00:28|0.16423
21:00:28|0.16477
21:00:29|0.16482
21:00:29|0.16482
21:00:30|0.16482
21:00:30|0.16482
21:00:31|0.16472
21:00:32|0.1651
21:00:32|0.1651
21:00:33|0.1651
21:00:33|0.1651
21:00:34|0.1645
21:00:34|0.1645
21:00:35|0.1651
21:00:35|0.1651
21:00:36|0.16462
21:00:36|0.16462
21:00:37|0.16462
21:00:37|0.16463
21:00:38|0.16508
21:00:38|0.16456
21:00:39|0.16453
21:00:39|0.16462
21:00:40|0.16462
21:00:40|0.16462
21:00:40|0.16462
21:00:41|0.16462
21:00:41|0.16462
21:00:42|0.16462
21:00:42|0.16462
21:00:42|0.16462
21:00:43|0.16462
21:00:43|0.16462
21:00:43|0.16462
21:00:44|0.16462
21:00:44|0.16462
21:00:45|0.16415
21:00:45|0.16415
21:00:46|0.16415
21:00:47|0.16415
21:00:47|0.16415
21:00:48|0.16415
21:00:48|0.16414
21:00:49|0.16414
21:00:49|0.16427
21:00:50|0.16427
21:00:50|0.16405
21:00:50|0.16333
21:00:51|0.16333
21:00:51|0.16333
21:00:51|0.16333
21:00:52|0.16333
21:00:52|0.16333
21:00:52|0.16333
21:00:53|0.16333
21:00:53|0.16333
21:00:54|0.16333
21:00:54|0.16333
21:00:55|0.16333
21:00:56|0.16333
21:00:56|0.16306
21:00:57|0.16306
21:00:58|0.16306
21:00:58|0.16306
21:00:59|0.16306
21:00:59|0.1631
21:01:00|0.1631
21:01:00|0.1631
21:01:01|0.1631
21:01:02|0.1631
21:01:03|0.16289
21:01:04|0.16289
21:01:05|0.16285
21:01:06|0.16285
21:01:06|0.16285
21:01:07|0.16285
21:01:08|0.16285
21:01:09|0.16246
21:01:09|0.16186
21:01:10|0.1618
21:01:11|0.16164
21:01:12|0.16056
21:01:13|0.1605
21:01:14|0.16042
21:01:14|0.16016
21:01:15|0.15948
21:01:16|0.15946
21:01:16|0.16012
21:01:17|0.16017
21:01:18|0.16017
21:01:19|0.16001
21:01:19|0.15997
21:01:20|0.15997
21:01:25|0.15956
21:01:26|0.15985
21:01:27|0.15868
21:01:27|0.15933
21:01:28|0.15933
21:01:29|0.15914
21:01:30|0.15914
21:01:30|0.15909
21:01:31|0.15899
21:01:31|0.15896
21:01:32|0.15896
21:01:33|0.15889
21:01:33|0.15889
21:01:34|0.1589
21:01:34|0.15918
21:01:35|0.15918
21:01:36|0.15918
21:01:36|0.15918
21:01:36|0.15918
21:01:37|0.15918
21:01:37|0.15918
21:01:38|0.15918
21:01:39|0.15918
21:01:40|0.15918
21:01:40|0.15915
21:01:41|0.159
21:01:41|0.15933
21:01:42|0.15902
21:01:42|0.15902
21:01:43|0.15944
21:01:43|0.15952
21:01:44|0.15952
21:01:44|0.15952
21:01:45|0.1598
21:01:45|0.15979
21:01:46|0.15962
21:01:46|0.15962
21:01:46|0.15962
21:01:47|0.15962
21:01:47|0.15962
21:01:48|0.15981
21:01:48|0.15981
21:01:49|0.15962
21:01:49|0.15962
21:01:50|0.15962
21:01:50|0.15962
21:01:51|0.15943
21:01:51|0.15943
21:01:52|0.15943
21:01:52|0.15943
21:01:52|0.1597
21:01:53|0.1597
21:01:53|0.1597
21:01:53|0.1597
21:01:53|0.1597
21:01:54|0.1597
21:01:55|0.1597
21:01:55|0.1597
21:01:55|0.1597
21:01:56|0.1597
21:01:56|0.16
21:01:56|0.15941
21:01:57|0.15941
21:01:58|0.15941
21:01:58|0.1597
21:01:59|0.1597
21:01:59|0.1597
21:01:59|0.1597
21:02:00|0.1597
21:02:00|0.1597
21:02:01|0.1597
21:02:02|0.15955
21:02:02|0.15955
21:02:02|0.15955
21:02:03|0.15955
21:02:04|0.15922
21:02:05|0.15922
21:02:06|0.15941
21:02:07|0.15941
21:02:08|0.15936
21:02:09|0.15936
21:02:09|0.15928
21:02:10|0.15965
21:02:11|0.16
21:02:11|0.16
21:02:13|0.16
21:02:13|0.15954
21:02:14|0.15954
21:02:15|0.15954
21:02:16|0.15954
21:02:16|0.15954
21:02:17|0.15954
21:02:17|0.15954
21:02:18|0.15954
21:02:19|0.16013
21:02:20|0.15995
21:02:20|0.15995
21:02:20|0.15995
21:02:21|0.16046
21:02:22|0.16056
21:02:22|0.16016
21:02:23|0.16016
21:02:23|0.16016
21:02:24|0.16048
21:02:24|0.16048
21:02:25|0.16033
21:02:25|0.16053
21:02:26|0.16053
21:02:26|0.16014
21:02:27|0.16014
21:02:28|0.16007
21:02:28|0.16014
21:02:29|0.16014
21:02:29|0.16014
21:02:30|0.16009
21:02:31|0.16009
21:02:31|0.16009
21:02:32|0.16009
21:02:32|0.16009
21:02:33|0.16009
21:02:34|0.16009
21:02:35|0.16009
21:02:35|0.16009
21:02:36|0.16009
21:02:36|0.16009
21:02:37|0.16009
21:02:37|0.16009
21:02:38|0.16009
21:02:39|0.16009
21:02:39|0.16009
21:02:40|0.16009
21:02:40|0.16009
21:02:41|0.16009
21:02:42|0.16023
21:02:42|0.16023
21:02:43|0.16023
21:02:43|0.16023
21:02:44|0.16023
21:02:45|0.16023
21:02:45|0.16023
21:02:46|0.16023
21:02:46|0.16023
21:02:47|0.16023
21:02:47|0.16023
21:02:48|0.16023
21:02:48|0.16023
21:02:49|0.16023
21:02:49|0.16023
21:02:49|0.16023
21:02:50|0.16023
21:02:50|0.16035
21:02:51|0.16035
21:02:51|0.16035
21:02:52|0.16035
21:02:52|0.16035
21:02:52|0.16035
21:02:53|0.16035
21:02:53|0.16035
21:02:54|0.16035
21:02:54|0.16035
21:02:55|0.16046
21:02:55|0.16046
21:02:56|0.16046
21:02:57|0.16039
21:02:57|0.16056
21:02:57|0.16056
21:02:58|0.16056
21:02:59|0.16056
21:02:59|0.16056
21:02:59|0.16056
21:03:00|0.16056
21:03:00|0.16056
21:03:01|0.16056
21:03:01|0.16056
21:03:02|0.16056
21:03:02|0.16056
21:03:02|0.16056
21:03:03|0.16056
21:03:03|0.16056
21:03:04|0.16056
21:03:05|0.16056
21:03:07|0.16039
21:03:08|0.16039
21:03:09|0.16039
21:03:09|0.16056
21:03:10|0.16056
21:03:11|0.16056
21:03:12|0.16056
21:03:13|0.16056
21:03:13|0.16056
21:03:14|0.16056
21:03:15|0.16056
21:03:16|0.16056
21:03:16|0.16056
21:03:17|0.16056
21:03:18|0.16056
21:03:19|0.16036
21:03:19|0.16036
21:03:20|0.16068
21:03:21|0.16068
21:03:21|0.16068
21:03:22|0.16068
21:03:23|0.16068
21:03:23|0.16068
21:03:24|0.16068
21:03:25|0.16068
21:03:25|0.16068
21:03:26|0.16068
21:03:26|0.16068
21:03:27|0.16068
21:03:28|0.16061
21:03:29|0.16061
21:03:29|0.16061
21:03:30|0.16061
21:03:31|0.16061
21:03:32|0.16061
21:03:32|0.16061
21:03:32|0.16061
21:03:32|0.16058
21:03:33|0.16058
21:03:33|0.16058
21:03:34|0.16058
21:03:34|0.16058
21:03:35|0.16058
21:03:35|0.16058
21:03:36|0.16058
21:03:37|0.16058
21:03:37|0.16058
21:03:38|0.16058
21:03:38|0.16058
21:03:39|0.16058
21:03:39|0.16058
21:03:40|0.16057
21:03:41|0.16057
21:03:41|0.16057
21:03:42|0.16057
21:03:42|0.16057
21:03:43|0.16057
21:03:43|0.16057
21:03:44|0.16053
21:03:45|0.16035
21:03:45|0.16025
21:03:46|0.16028
21:03:46|0.16038
21:03:47|0.16038
21:03:48|0.16038
21:03:48|0.16038
21:03:48|0.16038
21:03:49|0.16038
21:03:49|0.16038
21:03:50|0.16002
21:03:50|0.15974
21:03:51|0.15987
21:03:51|0.15987
21:03:53|0.15987
21:03:53|0.15983
21:03:53|0.15983
21:03:54|0.15983
21:03:55|0.15983
21:03:55|0.15983
21:03:55|0.15983
21:03:56|0.16012
21:03:56|0.16012
21:03:57|0.16012
21:03:57|0.16012
21:03:58|0.16012
21:03:58|0.16012
21:03:59|0.15982
21:03:59|0.15982
21:04:00|0.15982
21:04:00|0.15982
21:04:01|0.15982
21:04:01|0.15982
21:04:03|0.15992
21:04:03|0.15996
21:04:03|0.15982
21:04:04|0.16003
21:04:04|0.16003
21:04:05|0.16003
21:04:06|0.15983
21:04:07|0.15983
21:04:08|0.15983
21:04:08|0.15983
21:04:14|0.15981
21:04:14|0.15981
21:04:15|0.15981
21:04:16|0.15969
21:04:16|0.15981
21:04:17|0.15981
21:04:18|0.15981
21:04:19|0.15944
21:04:19|0.15918
21:04:20|0.1592
21:04:20|0.15939
21:04:21|0.15922
21:04:22|0.15938
21:04:22|0.15938
21:04:23|0.15938
21:04:23|0.15936
21:04:24|0.15936
21:04:25|0.15936
21:04:26|0.15936
21:04:26|0.15936
21:04:27|0.15936
21:04:28|0.15948
21:04:29|0.15948
21:04:30|0.15948
21:04:31|0.15948
21:04:31|0.15948
21:04:32|0.15948
21:04:33|0.15948
21:04:33|0.15948
21:04:34|0.15948
21:04:34|0.15948
21:04:35|0.15948
21:04:36|0.15917
21:04:37|0.15917
21:04:37|0.15917
21:04:38|0.15917
21:04:39|0.15917
21:04:40|0.15917
21:04:40|0.15917
21:04:41|0.15912
21:04:41|0.15912
21:04:42|0.15932
21:04:42|0.15927
21:04:43|0.15927
21:04:43|0.15927
21:04:44|0.15927
21:04:45|0.15927
21:04:45|0.15927
21:04:45|0.15926
21:04:46|0.15926
21:04:46|0.1591
21:04:47|0.15926
21:04:47|0.15926
21:04:48|0.15926
21:04:48|0.15926
21:04:49|0.15926
21:04:49|0.15926
21:04:49|0.15926
21:04:50|0.15926
21:04:51|0.15926
21:04:51|0.15926
21:04:52|0.15926
21:04:52|0.15926
21:04:52|0.15926
21:04:53|0.15926
21:04:53|0.15926
21:04:54|0.15926
21:04:54|0.15926
21:04:55|0.1592
21:04:55|0.15928
21:04:56|0.15928
21:04:56|0.15928
21:04:57|0.15928
21:04:57|0.15928
21:04:58|0.15928
21:04:58|0.15928
21:04:59|0.15928
21:05:00|0.15928
21:05:00|0.15925
21:05:01|0.15925
21:05:01|0.15925
21:05:02|0.15925
21:05:02|0.15925
21:05:03|0.15925
21:05:04|0.15925
21:05:04|0.15944
21:05:04|0.15944
21:05:05|0.15944
21:05:06|0.15941
21:05:07|0.15941
21:05:08|0.15941
21:05:09|0.15941
21:05:10|0.15919
21:05:11|0.15917
21:05:11|0.15917
21:05:12|0.15917
21:05:13|0.15917
21:05:14|0.15917
21:05:15|0.15916
21:05:15|0.15916
21:05:16|0.15916
21:05:17|0.15915
21:05:18|0.15915
21:05:19|0.1587
21:05:20|0.1587
21:05:20|0.1587
21:05:21|0.15903
21:05:21|0.15868
21:05:22|0.15868
21:05:23|0.15868
21:05:23|0.15868
21:05:24|0.15868
21:05:25|0.15868
21:05:25|0.15868
21:05:26|0.15868
21:05:27|0.1585
21:05:27|0.1585
21:05:28|0.15859
21:05:29|0.15854
21:05:30|0.15854
21:05:31|0.15854
21:05:31|0.15847
21:05:31|0.15847
21:05:32|0.15847
21:05:32|0.15847
21:05:33|0.15847
21:05:33|0.15847
21:05:34|0.15847
21:05:35|0.15847
21:05:35|0.15847
21:05:36|0.15847
21:05:36|0.15847
21:05:36|0.15847
21:05:37|0.15847
21:05:38|0.15847
21:05:38|0.15847
21:05:39|0.15847
21:05:40|0.15847
21:05:40|0.15858
21:05:41|0.15847
21:05:41|0.15847
21:05:42|0.15847
21:05:43|0.15847
21:05:43|0.15847
21:05:44|0.15847
21:05:44|0.15847
21:05:45|0.15847
21:05:46|0.15847
21:05:46|0.15847
21:05:47|0.15847
21:05:48|0.15847
21:05:49|0.15847
21:05:49|0.15847
21:05:50|0.15847
21:05:50|0.15846
21:05:50|0.15846
21:05:51|0.15846
21:05:52|0.1583
21:05:52|0.1583
21:05:53|0.1583
21:05:54|0.1583
21:05:54|0.1583
21:05:55|0.1583
21:05:55|0.1583
21:05:56|0.1583
21:05:56|0.1583
21:05:57|0.1583
21:05:58|0.1583
21:05:59|0.1583
21:06:00|0.1583
21:06:00|0.1583
21:06:01|0.1583
21:06:02|0.15846
21:06:02|0.15846
21:06:03|0.15846
21:06:04|0.15846
21:06:05|0.1583
21:06:05|0.1583
21:06:06|0.1583
21:06:06|0.1583
21:06:07|0.1583
21:06:08|0.1583
21:06:09|0.15846
21:06:10|0.15846
21:06:11|0.15846
21:06:11|0.15846
21:06:12|0.15846
21:06:13|0.15846
21:06:13|0.15806
21:06:14|0.15806
21:06:14|0.15806
21:06:15|0.15806
21:06:16|0.15806
21:06:17|0.15806
21:06:18|0.15806
21:06:18|0.15806
21:06:19|0.15806
21:06:19|0.15806
21:06:20|0.15806
21:06:20|0.15806
21:06:21|0.15806
21:06:22|0.15806
21:06:22|0.15806
21:06:22|0.15806
21:06:23|0.15806
21:06:24|0.15806
21:06:24|0.15806
21:06:25|0.15807
21:06:25|0.15807
21:06:26|0.15807
21:06:27|0.15807
21:06:27|0.15807
21:06:28|0.15807
21:06:29|0.15806
21:06:29|0.15806
21:06:30|0.15806
21:06:30|0.15806
21:06:31|0.15806
21:06:32|0.15806
21:06:32|0.15823
21:06:33|0.15824
21:06:34|0.15824
21:06:34|0.15824
21:06:35|0.15807
21:06:35|0.15807
21:06:36|0.15807
21:06:36|0.15807
21:06:37|0.15807
21:06:37|0.15807
21:06:38|0.15807
21:06:38|0.15807
21:06:38|0.15807
21:06:39|0.15807
21:06:40|0.15807
21:06:40|0.15807
21:06:41|0.15807
21:06:42|0.15839
21:06:43|0.15839
21:06:43|0.15839
21:06:43|0.15839
21:06:44|0.15839
21:06:45|0.15839
21:06:45|0.15839
21:06:46|0.15839
21:06:46|0.15839
21:06:47|0.15843
21:06:47|0.15843
21:06:48|0.15843
21:06:49|0.15783
21:06:49|0.15783
21:06:49|0.15783
21:06:50|0.15783
21:06:50|0.15805
21:06:51|0.15787
21:06:51|0.15783
21:06:52|0.15783
21:06:52|0.15733
21:06:52|0.15733
21:06:53|0.15733
21:06:54|0.1576
21:06:54|0.15732
21:06:55|0.15726
21:06:56|0.15726
21:06:56|0.15726
21:06:57|0.15726
21:06:57|0.15726
21:06:58|0.15726
21:06:58|0.15727
21:06:59|0.15767
21:07:00|0.15767
21:07:00|0.15767
21:07:00|0.15767
21:07:01|0.15767
21:07:01|0.15767
21:07:02|0.15756
21:07:02|0.15756
21:07:03|0.15756
21:07:03|0.15732
21:07:04|0.1576
21:07:04|0.1576
21:07:05|0.1576
21:07:06|0.1576
21:07:06|0.1576
21:07:07|0.15733
21:07:07|0.15733
21:07:07|0.15733
21:07:07|0.15733
21:07:08|0.15733
21:07:09|0.15733
21:07:10|0.15733
21:07:11|0.15733
21:07:12|0.15733
21:07:13|0.15733
21:07:13|0.15733
21:07:14|0.15733
21:07:15|0.15733
21:07:16|0.15756
21:07:16|0.15756
21:07:18|0.15756
21:07:18|0.15756
21:07:18|0.15756
21:07:19|0.15756
21:07:20|0.15756
21:07:21|0.15756
21:07:21|0.15756
21:07:22|0.15756
21:07:23|0.15756
21:07:23|0.15776
21:07:24|0.15791
21:07:25|0.15796
21:07:25|0.15797
21:07:26|0.15797
21:07:26|0.15769
21:07:27|0.15769
21:07:28|0.1588
21:07:28|0.1588
21:07:29|0.15873
21:07:29|0.15873
21:07:30|0.15873
21:07:31|0.15873
21:07:31|0.15881
21:07:32|0.15881
21:07:33|0.15881
21:07:34|0.15886
21:07:34|0.15896
21:07:35|0.15896
21:07:35|0.15887
21:07:36|0.15887
21:07:36|0.15896
21:07:37|0.15896
21:07:37|0.15887
21:07:38|0.15962
21:07:38|0.15929
21:07:39|0.15929
21:07:40|0.15888
21:07:40|0.15918
21:07:40|0.15906
21:07:41|0.15918
21:07:41|0.15892
21:07:42|0.15892
21:07:43|0.15906
21:07:43|0.15887
21:07:44|0.15906
21:07:44|0.15906
21:07:45|0.15885
21:07:46|0.15885
21:07:46|0.15906
21:07:47|0.1592
21:07:48|0.15906
21:07:49|0.15906
21:07:49|0.15906
21:07:50|0.15906
21:07:50|0.15906
21:07:51|0.15883
21:07:51|0.15883
21:07:52|0.15885
21:07:53|0.15885
21:07:53|0.15882
21:07:54|0.15882
21:07:54|0.15885
21:07:55|0.15885
21:07:55|0.15905
21:07:55|0.15896
21:07:56|0.15896
21:07:57|0.15896
21:07:57|0.15896
21:07:58|0.15896
21:07:59|0.15896
21:07:59|0.15896
21:07:59|0.15896
21:08:00|0.15896
21:08:00|0.15902
21:08:00|0.15902
21:08:01|0.15902
21:08:02|0.15897
21:08:02|0.15897
21:08:02|0.15897
21:08:02|0.15897
21:08:03|0.15897
21:08:04|0.15897
21:08:04|0.15897
21:08:04|0.15896
21:08:04|0.15896
21:08:05|0.15894
21:08:06|0.15897
21:08:06|0.15884
21:08:07|0.1592
21:08:07|0.1592
21:08:08|0.1592
21:08:09|0.15885
21:08:10|0.15885
21:08:11|0.15885
21:08:12|0.15924
21:08:13|0.15924
21:08:14|0.15924
21:08:15|0.15924
21:08:16|0.15901
21:08:17|0.15901
21:08:17|0.15901
21:08:17|0.15901
21:08:18|0.15901
21:08:18|0.15901
21:08:19|0.15884
21:08:20|0.15884
21:08:20|0.15884
21:08:21|0.15884
21:08:22|0.15895
21:08:23|0.15882
21:08:23|0.15864
21:08:24|0.15864
21:08:25|0.15864
21:08:25|0.15864
21:08:26|0.15848
21:08:27|0.15848
21:08:28|0.15848
21:08:29|0.15848
21:08:29|0.15848
21:08:30|0.15825
21:08:30|0.15825
21:08:31|0.15825
21:08:32|0.15825
21:08:32|0.15825
21:08:32|0.15825
21:08:33|0.15825
21:08:34|0.15825
21:08:35|0.15818
21:08:35|0.15869
21:08:37|0.15869
21:08:38|0.15869
21:08:38|0.15869
21:08:39|0.15869
21:08:40|0.15869
21:08:40|0.15869
21:08:40|0.15869
21:08:41|0.15869
21:08:42|0.15869
21:08:42|0.15869
21:08:42|0.15869
21:08:43|0.15869
21:08:44|0.15869
21:08:44|0.15869
21:08:44|0.15869
21:08:45|0.15869
21:08:45|0.15869
21:08:46|0.15869
21:08:46|0.15869
21:08:46|0.15869
21:08:47|0.15869
21:08:47|0.15869
21:08:48|0.15869
21:08:48|0.15864
21:08:48|0.15864
21:08:49|0.15864
21:08:49|0.15864
21:08:50|0.15864
21:08:50|0.15864
21:08:51|0.15864
21:08:52|0.15864
21:08:52|0.15864
21:08:53|0.15864
21:08:53|0.15864
21:08:54|0.15864
21:08:54|0.15864
21:08:55|0.15864
21:08:55|0.15864
21:08:56|0.15864
21:08:58|0.15864
21:08:58|0.15864
21:08:58|0.15864
21:08:59|0.15864
21:08:59|0.15864
21:09:00|0.15864
21:09:01|0.15864
21:09:01|0.15869
21:09:02|0.15869
21:09:02|0.15869
21:09:02|0.15869
21:09:03|0.15869
21:09:04|0.1585
21:09:04|0.15884
21:09:05|0.15872
21:09:05|0.15851
21:09:06|0.15851
21:09:06|0.15851
21:09:07|0.15851
21:09:07|0.15851
21:09:08|0.15851
21:09:09|0.15851
21:09:09|0.15851
21:09:09|0.15851
21:09:10|0.15851
21:09:10|0.15851
21:09:12|0.15851
21:09:12|0.15851
21:09:13|0.15851
21:09:14|0.15851
21:09:15|0.15851
21:09:16|0.15851
21:09:17|0.15851
21:09:17|0.15851
21:09:18|0.15851
21:09:19|0.15851
21:09:19|0.15851
21:09:20|0.15851
21:09:21|0.15851
21:09:21|0.15851
21:09:22|0.15851
21:09:23|0.15851
21:09:23|0.15851
21:09:24|0.15851
21:09:25|0.15851
21:09:26|0.15851
21:09:27|0.15851
21:09:27|0.15851
21:09:28|0.15851
21:09:28|0.15851
21:09:29|0.15851
21:09:30|0.15851
21:09:31|0.15884
21:09:31|0.1588
21:09:32|0.1588
21:09:32|0.15884
21:09:33|0.15872
21:09:33|0.15885
21:09:34|0.15884
21:09:34|0.15884
21:09:35|0.15884
21:09:35|0.15884
21:09:36|0.15884
21:09:36|0.15887
21:09:37|0.15887
21:09:37|0.15887
21:09:38|0.15887
21:09:39|0.15887
21:09:39|0.15887
21:09:40|0.15887
21:09:40|0.15887
21:09:41|0.15887
21:09:41|0.15887
21:09:42|0.15887
21:09:42|0.15887
21:09:43|0.15887
21:09:43|0.15887
21:09:44|0.15887
21:09:44|0.15887
21:09:45|0.15887
21:09:46|0.15887
21:09:46|0.15887
21:09:47|0.15887
21:09:47|0.15887
21:09:48|0.15887
21:09:48|0.15883
21:09:49|0.15883
21:09:49|0.15883
21:09:50|0.15883
21:09:51|0.1585
21:09:52|0.1585
21:09:53|0.1585
21:09:53|0.1585
21:09:53|0.1585
21:09:54|0.1585
21:09:55|0.1585
21:09:55|0.15879
21:09:56|0.15879
21:09:56|0.15883
21:09:57|0.15831
21:09:57|0.15879
21:09:58|0.15879
21:09:59|0.15879
21:09:59|0.15879
21:09:59|0.15879
21:10:01|0.15879
21:10:01|0.15879
21:10:01|0.15879
21:10:02|0.15836
21:10:02|0.15836
21:10:03|0.15836
21:10:03|0.15836
21:10:03|0.15836
21:10:04|0.15836
21:10:05|0.15836
21:10:05|0.15836
21:10:05|0.15836
21:10:06|0.15836
21:10:07|0.15836
21:10:07|0.15836
21:10:08|0.15829
21:10:08|0.15829
21:10:09|0.15829
21:10:09|0.15874
21:10:10|0.15874
21:10:10|0.15874
21:10:11|0.15874
21:10:12|0.15874
21:10:13|0.15874
21:10:14|0.15874
21:10:15|0.15874
21:10:16|0.15878
21:10:17|0.15878
21:10:17|0.15878
21:10:18|0.15878
21:10:19|0.15878
21:10:19|0.15878
21:10:20|0.15878
21:10:20|0.15878
21:10:21|0.15874
21:10:22|0.15874
21:10:23|0.15882
21:10:23|0.15882
21:10:24|0.15882
21:10:25|0.15882
21:10:26|0.15882
21:10:27|0.15888
21:10:27|0.15865
21:10:28|0.15865
21:10:28|0.15865
21:10:29|0.15865
21:10:30|0.15865
21:10:30|0.15865
21:10:31|0.15865
21:10:32|0.15865
21:10:32|0.15865
21:10:33|0.15865
21:10:34|0.15865
21:10:34|0.15865
21:10:34|0.15865
21:10:35|0.15865
21:10:36|0.15865
21:10:37|0.15865
21:10:37|0.15865
21:10:38|0.15865
21:10:39|0.15865
21:10:39|0.15865
21:10:40|0.15865
21:10:41|0.15865
21:10:41|0.15865
21:10:43|0.15893
21:10:43|0.15893
21:10:44|0.15866
21:10:44|0.15866
21:10:45|0.15866
21:10:45|0.15866
21:10:46|0.15866
21:10:47|0.15859
21:10:47|0.15859
21:10:48|0.15859
21:10:48|0.15859
21:10:48|0.15859
21:10:49|0.15859
21:10:49|0.15859
21:10:50|0.15859
21:10:51|0.15859
21:10:52|0.15897
21:10:52|0.15897
21:10:53|0.15897
21:10:53|0.15897
21:10:54|0.15897
21:10:55|0.15897
21:10:55|0.15897
21:10:56|0.15897
21:10:57|0.15897
21:10:57|0.15897
21:10:57|0.15897
21:10:58|0.15897
21:10:58|0.15897
21:10:59|0.15897
21:10:59|0.15897
21:11:00|0.15897
21:11:00|0.15897
21:11:01|0.15897
21:11:01|0.15897
21:11:02|0.15897
21:11:02|0.15897
21:11:02|0.15897
21:11:03|0.15897
21:11:03|0.15897
21:11:04|0.15897
21:11:04|0.15897
21:11:05|0.15897
21:11:05|0.15897
21:11:06|0.159
21:11:06|0.159
21:11:07|0.159
21:11:07|0.159
21:11:07|0.159
21:11:08|0.15905
21:11:08|0.15905
21:11:09|0.15905
21:11:09|0.15905
21:11:10|0.15905
21:11:10|0.15905
21:11:11|0.15905
21:11:11|0.15905
21:11:12|0.15905
21:11:13|0.15905
21:11:15|0.15905
21:11:16|0.15905
21:11:17|0.15905
21:11:18|0.15905
21:11:19|0.15905
21:11:20|0.15905
21:11:21|0.15905
21:11:22|0.15905
21:11:23|0.15858
21:11:23|0.15858
21:11:24|0.15858
21:11:24|0.15881
21:11:25|0.15881
21:11:26|0.15881
21:11:26|0.15881
21:11:27|0.15881
21:11:28|0.15881
21:11:28|0.15881
21:11:29|0.15881
21:11:30|0.15881
21:11:30|0.15881
21:11:31|0.15881
21:11:32|0.15881
21:11:32|0.15881
21:11:32|0.15881
21:11:33|0.15881
21:11:34|0.15858
21:11:35|0.15858
21:11:36|0.15858
21:11:37|0.15858
21:11:37|0.15858
21:11:38|0.15858
21:11:38|0.15858
21:11:39|0.15858
21:11:40|0.15858
21:11:40|0.15858
21:11:41|0.15858
21:11:42|0.15858
21:11:42|0.1585
21:11:43|0.1585
21:11:43|0.1585
21:11:44|0.1585
21:11:44|0.15868
21:11:45|0.15868
21:11:46|0.15866
21:11:46|0.15866
21:11:47|0.15866
21:11:47|0.15866
21:11:48|0.15866
21:11:48|0.15866
21:11:49|0.15866
21:11:49|0.15866
21:11:49|0.15866
21:11:50|0.15866
21:11:51|0.15866
21:11:51|0.15866
21:11:52|0.15866
21:11:52|0.15866
21:11:53|0.15866
21:11:53|0.15866
21:11:54|0.15866
21:11:54|0.15824
21:11:54|0.15824
21:11:55|0.15824
21:11:56|0.15824
21:11:56|0.15824
21:11:57|0.15824
21:11:57|0.15824
21:11:58|0.15824
21:11:58|0.15824
21:11:59|0.15824
21:11:59|0.15824
21:12:00|0.15866
21:12:00|0.15866
21:12:01|0.15866
21:12:01|0.15866
21:12:02|0.15823
21:12:03|0.15861
21:12:03|0.15861
21:12:03|0.15861
21:12:04|0.15861
21:12:05|0.15861
21:12:05|0.15861
21:12:06|0.15861
21:12:06|0.15861
21:12:07|0.15861
21:12:07|0.15861
21:12:08|0.15861
21:12:08|0.15861
21:12:09|0.15861
21:12:10|0.15861
21:12:10|0.15861
21:12:11|0.15847
21:12:11|0.15847
21:12:12|0.15847
21:12:12|0.15838
21:12:13|0.15838
21:12:14|0.15838
21:12:15|0.15838
21:12:16|0.15838
21:12:17|0.15838
21:12:17|0.15838
21:12:18|0.15838
21:12:19|0.15839
21:12:19|0.15839
21:12:20|0.15839
21:12:20|0.15839
21:12:21|0.15839
21:12:22|0.15839
21:12:22|0.15839
21:12:23|0.15839
21:12:24|0.15822
21:12:24|0.15822
21:12:25|0.15822
21:12:26|0.15822
21:12:27|0.15838
21:12:28|0.158
21:12:29|0.158
21:12:30|0.158
21:12:30|0.158
21:12:31|0.15856
21:12:31|0.15856
21:12:32|0.15856
21:12:32|0.1581
21:12:33|0.1581
21:12:33|0.1581
21:12:34|0.1585
21:12:35|0.1585
21:12:35|0.1585
21:12:36|0.1579
21:12:37|0.15751
21:12:37|0.15751
21:12:38|0.15751
21:12:38|0.15766
21:12:39|0.15766
21:12:39|0.15752
21:12:40|0.15752
21:12:40|0.15752
21:12:41|0.15752
21:12:41|0.15752
21:12:42|0.15752
21:12:43|0.15734
21:12:43|0.15734
21:12:44|0.15734
21:12:45|0.15729
21:12:45|0.1572
21:12:46|0.1572
21:12:46|0.1572
21:12:47|0.1572
21:12:48|0.157
21:12:48|0.15747
21:12:49|0.157
21:12:49|0.1568
21:12:49|0.1566
21:12:50|0.1571
21:12:51|0.1571
21:12:51|0.15701
21:12:51|0.15652
21:12:52|0.15652
21:12:52|0.15627
21:12:53|0.15646
21:12:53|0.15646
21:12:54|0.1561
21:12:54|0.1561
21:12:55|0.1561
21:12:55|0.15623
21:12:56|0.15621
21:12:57|0.15621
21:12:57|0.15621
21:12:58|0.15621
21:12:58|0.15621
21:12:59|0.15621
21:13:00|0.15635
21:13:00|0.15642
21:13:00|0.15642
21:13:01|0.15621
21:13:02|0.15621
21:13:03|0.15588
21:13:03|0.15621
21:13:03|0.1564
21:13:04|0.1564
21:13:04|0.1564
21:13:04|0.1564
21:13:05|0.1564
21:13:05|0.1564
21:13:06|0.15621
21:13:07|0.15621
21:13:07|0.15621
21:13:08|0.15621
21:13:08|0.15621
21:13:09|0.15621
21:13:09|0.15621
21:13:10|0.15621
21:13:10|0.15621
21:13:11|0.15625
21:13:11|0.15625
21:13:12|0.15625
21:13:13|0.15625
21:13:13|0.15625
21:13:13|0.15621
21:13:14|0.15621
21:13:15|0.15621
21:13:17|0.15587
21:13:17|0.15638
21:13:18|0.15638
21:13:19|0.15638
21:13:19|0.15638
21:13:20|0.15638
21:13:21|0.15621
21:13:22|0.15621
21:13:23|0.15621
21:13:24|0.15621
21:13:25|0.15617
21:13:26|0.15613
21:13:27|0.15608
21:13:28|0.15589
21:13:29|0.15612
21:13:29|0.15612
21:13:30|0.15619
21:13:31|0.15619
21:13:31|0.15617
21:13:32|0.15617
21:13:32|0.15618
21:13:33|0.15618
21:13:33|0.15618
21:13:34|0.15618
21:13:34|0.15618
21:13:34|0.15618
21:13:35|0.15619
21:13:35|0.15591
21:13:36|0.15591
21:13:37|0.15621
21:13:38|0.15618
21:13:38|0.15618
21:13:38|0.15618
21:13:39|0.15618
21:13:40|0.15618
21:13:41|0.15618
21:13:41|0.15618
21:13:41|0.15621
21:13:43|0.15621
21:13:43|0.15621
21:13:44|0.15621
21:13:44|0.15621
21:13:45|0.15621
21:13:45|0.15621
21:13:46|0.15621
21:13:46|0.15619
21:13:47|0.15619
21:13:48|0.15619
21:13:48|0.15619
21:13:48|0.15619
21:13:49|0.15619
21:13:49|0.15619
21:13:49|0.15619
21:13:50|0.15619
21:13:50|0.15619
21:13:51|0.15619
21:13:51|0.15619
21:13:52|0.15619
21:13:52|0.15621
21:13:53|0.15635
21:13:53|0.15635
21:13:54|0.15635
21:13:54|0.15635
21:13:55|0.15635
21:13:56|0.15635
21:13:56|0.15635
21:13:57|0.15635
21:13:58|0.15635
21:13:59|0.15635
21:14:00|0.15635
21:14:01|0.15635
21:14:01|0.15635
21:14:02|0.15635
21:14:03|0.15635
21:14:03|0.15635
21:14:03|0.1564
21:14:04|0.1564
21:14:04|0.1564
21:14:04|0.1564
21:14:05|0.1564
21:14:05|0.1564
21:14:06|0.1564
21:14:06|0.1564
21:14:07|0.1564
21:14:07|0.1564
21:14:08|0.1564
21:14:09|0.1564
21:14:09|0.1564
21:14:09|0.1564
21:14:10|0.1564
21:14:11|0.1564
21:14:11|0.1564
21:14:12|0.1564
21:14:12|0.1564
21:14:13|0.1564
21:14:13|0.15635
21:14:14|0.15635
21:14:14|0.15635
21:14:14|0.15635
21:14:15|0.15635
21:14:16|0.15635
21:14:17|0.15635
21:14:18|0.15635
21:14:20|0.15635
21:14:20|0.15635
21:14:21|0.15635
21:14:22|0.15622
21:14:23|0.1564
21:14:24|0.1564
21:14:25|0.1564
21:14:25|0.1564
21:14:26|0.1564
21:14:26|0.15645
21:14:27|0.15645
21:14:28|0.15645
21:14:29|0.15645
21:14:29|0.15645
21:14:30|0.15645
21:14:31|0.15648
21:14:31|0.15648
21:14:33|0.15648
21:14:33|0.15669
21:14:34|0.15669
21:14:35|0.15669
21:14:36|0.15654
21:14:36|0.15681
21:14:37|0.1568
21:14:38|0.15694
21:14:38|0.15695
21:14:39|0.157
21:14:39|0.157
21:14:40|0.157
21:14:41|0.15698
21:14:41|0.15665
21:14:42|0.15665
21:14:42|0.15665
21:14:43|0.15665
21:14:44|0.15665
21:14:44|0.15665
21:14:44|0.15665
21:14:45|0.15665
21:14:45|0.15665
21:14:46|0.15665
21:14:47|0.15665
21:14:47|0.15692
21:14:48|0.15692
21:14:48|0.15692
21:14:49|0.15692
21:14:49|0.15692
21:14:50|0.15692
21:14:51|0.15724
21:14:51|0.15718
21:14:51|0.15759
21:14:52|0.15759
21:14:53|0.15759
21:14:53|0.15759
21:14:54|0.15759
21:14:54|0.15759
21:14:55|0.15759
21:14:56|0.15759
21:14:56|0.15759
21:14:57|0.15759
21:14:57|0.15759
21:14:57|0.15759
21:14:58|0.15759
21:14:58|0.15706
21:14:59|0.15706
21:14:59|0.15706
21:15:00|0.15706
21:15:01|0.15706
21:15:01|0.15736
21:15:01|0.15736
21:15:02|0.15748
21:15:02|0.15759
21:15:03|0.15759
21:15:04|0.15759
21:15:04|0.15759
21:15:05|0.15759
21:15:05|0.15759
21:15:06|0.15748
21:15:06|0.15748
21:15:07|0.15771
21:15:07|0.15771
21:15:08|0.1576
21:15:08|0.15734
21:15:08|0.15734
21:15:09|0.15734
21:15:10|0.15734
21:15:10|0.15763
21:15:10|0.15797
21:15:11|0.15797
21:15:11|0.15797
21:15:11|0.15797
21:15:12|0.15797
21:15:12|0.15797
21:15:13|0.15797
21:15:13|0.15797
21:15:14|0.15797
21:15:14|0.15797
21:15:14|0.15797
21:15:15|0.15814
21:15:15|0.15814
21:15:15|0.1582
21:15:16|0.1582
21:15:17|0.15764
21:15:18|0.15764
21:15:19|0.15764
21:15:20|0.15764
21:15:21|0.1582
21:15:22|0.1582
21:15:23|0.15818
21:15:24|0.1582
21:15:24|0.15844
21:15:25|0.15845
21:15:25|0.15845
21:15:26|0.15845
21:15:27|0.15845
21:15:28|0.15781
21:15:29|0.15781
21:15:30|0.15789
21:15:31|0.15788
21:15:31|0.15788
21:15:32|0.15788
21:15:32|0.15788
21:15:33|0.15788
21:15:34|0.15788
21:15:34|0.158
21:15:35|0.15788
21:15:35|0.15788
21:15:36|0.15788
21:15:37|0.15788
21:15:38|0.15788
21:15:38|0.15788
21:15:39|0.15788
21:15:39|0.15788
21:15:40|0.15788
21:15:41|0.15788
21:15:42|0.15788
21:15:42|0.15816
21:15:43|0.15816
21:15:43|0.15816
21:15:44|0.15818
21:15:44|0.15818
21:15:45|0.1582
21:15:46|0.1582
21:15:46|0.1582
21:15:47|0.158
21:15:47|0.158
21:15:48|0.158
21:15:48|0.158
21:15:49|0.158
21:15:49|0.158
21:15:50|0.158
21:15:50|0.158
21:15:51|0.158
21:15:51|0.158
21:15:52|0.158
21:15:52|0.158
21:15:53|0.15799
21:15:53|0.15799
21:15:54|0.15799
21:15:54|0.15799
21:15:55|0.15799
21:15:56|0.15806
21:15:56|0.15806
21:15:57|0.15806
21:15:57|0.15806
21:15:58|0.15806
21:15:59|0.1574
21:15:59|0.1574
21:15:59|0.1574
21:16:00|0.1574
21:16:00|0.1574
21:16:01|0.1574
21:16:01|0.1574
21:16:02|0.1574
21:16:02|0.1574
21:16:03|0.1574
21:16:04|0.1574
21:16:04|0.15737
21:16:06|0.15739
21:16:06|0.15739
21:16:07|0.15739
21:16:08|0.15739
21:16:08|0.15774
21:16:08|0.15774
21:16:08|0.15774
21:16:09|0.15774
21:16:09|0.15779
21:16:10|0.15779
21:16:10|0.15779
21:16:11|0.15779
21:16:11|0.15779
21:16:11|0.15779
21:16:12|0.15779
21:16:12|0.15779
21:16:13|0.15779
21:16:13|0.15779
21:16:14|0.15779
21:16:15|0.15779
21:16:15|0.15744
21:16:16|0.15744
21:16:16|0.15775
21:16:17|0.15775
21:16:18|0.15775
21:16:19|0.15775
21:16:20|0.15775
21:16:22|0.15775
21:16:23|0.15775
21:16:24|0.15775
21:16:24|0.15775
21:16:25|0.15775
21:16:26|0.15775
21:16:26|0.15768
21:16:26|0.15768
21:16:27|0.15768
21:16:29|0.15768
21:16:29|0.15768
21:16:30|0.15768
21:16:31|0.1576
21:16:32|0.15769
21:16:32|0.15769
21:16:33|0.15769
21:16:33|0.15769
21:16:34|0.15769
21:16:40|0.15769
21:16:41|0.15769
21:16:41|0.15754
21:16:42|0.15774
21:16:42|0.15774
21:16:43|0.15779
21:16:44|0.15779
21:16:44|0.15761
21:16:45|0.15761
21:16:46|0.15761
21:16:47|0.15761
21:16:48|0.15761
21:16:48|0.15716
21:16:49|0.1576
21:16:49|0.15759
21:16:50|0.15759
21:16:50|0.15745
21:16:51|0.15745
21:16:52|0.15731
21:16:53|0.15731
21:16:53|0.15731
21:16:54|0.15731
21:16:55|0.15731
21:16:55|0.15758
21:16:56|0.15758
21:16:57|0.15758
21:16:57|0.15758
21:16:58|0.15758
21:16:58|0.15758
21:16:58|0.15758
21:16:59|0.15758
21:16:59|0.15758
21:17:00|0.15758
21:17:01|0.157
21:17:02|0.15727
21:17:02|0.15727
21:17:03|0.15727
21:17:03|0.15727
21:17:04|0.1571
21:17:05|0.1571
21:17:06|0.157
21:17:06|0.157
21:17:07|0.157
21:17:08|0.157
21:17:08|0.157
21:17:09|0.157
21:17:10|0.157
21:17:10|0.157
21:17:10|0.157
21:17:11|0.157
21:17:11|0.157
21:17:11|0.1571
21:17:12|0.1571
21:17:13|0.1566
21:17:13|0.1566
21:17:14|0.15635
21:17:14|0.15658
21:17:15|0.15657
21:17:15|0.15657
21:17:16|0.15584
21:17:16|0.15583
21:17:17|0.15583
21:17:17|0.15583
21:17:17|0.15583
21:17:18|0.15575
21:17:19|0.15572
21:17:20|0.15572
21:17:22|0.15572
21:17:23|0.15458
21:17:24|0.15531
21:17:25|0.15491
21:17:26|0.15445
21:17:26|0.15481
21:17:27|0.15428
21:17:28|0.1548
21:17:28|0.15413
21:17:29|0.15413
21:17:29|0.1547
21:17:30|0.1547
21:17:31|0.15458
21:17:31|0.15458
21:17:32|0.15458
21:17:33|0.15413
21:17:34|0.15459
21:17:35|0.15462
21:17:35|0.15461
21:17:37|0.15461
21:17:37|0.15461
21:17:37|0.15461
21:17:38|0.15461
21:17:39|0.15461
21:17:39|0.15463
21:17:40|0.15426
21:17:41|0.15463
21:17:41|0.15463
21:17:42|0.15463
21:17:43|0.15463
21:17:43|0.15463
21:17:44|0.15464
21:17:44|0.1547
21:17:45|0.15469
21:17:45|0.15472
21:17:46|0.15487
21:17:46|0.15487
21:17:47|0.15487
21:17:47|0.15489
21:17:48|0.15489
21:17:48|0.15489
21:17:49|0.15489
21:17:50|0.15513
21:17:50|0.15496
21:17:51|0.15496
21:17:51|0.15496
21:17:52|0.15496
21:17:52|0.15496
21:17:53|0.15519
21:17:53|0.15492
21:17:55|0.15491
21:17:55|0.15526
21:17:56|0.15526
21:17:56|0.15491
21:17:57|0.15524
21:17:57|0.15526
21:17:58|0.15526
21:17:59|0.15491
21:18:00|0.15491
21:18:00|0.15492
21:18:01|0.15492
21:18:01|0.15492
21:18:02|0.15492
21:18:02|0.15492
21:18:03|0.15462
21:18:03|0.15462
21:18:04|0.15462
21:18:04|0.15492
21:18:05|0.15492
21:18:05|0.15492
21:18:05|0.15492
21:18:06|0.15492
21:18:07|0.15492
21:18:07|0.15492
21:18:08|0.15492
21:18:09|0.15463
21:18:09|0.15463
21:18:10|0.15463
21:18:10|0.15523
21:18:11|0.15523
21:18:12|0.15523
21:18:12|0.15467
21:18:12|0.15467
21:18:13|0.15492
21:18:13|0.15492
21:18:13|0.15492
21:18:14|0.15516
21:18:14|0.15492
21:18:15|0.15492
21:18:15|0.15492
21:18:16|0.15492
21:18:16|0.15491
21:18:17|0.15463
21:18:18|0.15491
21:18:18|0.15461
21:18:18|0.15492
21:18:19|0.15492
21:18:20|0.15492
21:18:21|0.15488
21:18:23|0.15492
21:18:23|0.15463
21:18:24|0.15492
21:18:25|0.15492
21:18:26|0.15492
21:18:27|0.15462
21:18:27|0.15462
21:18:28|0.15462
21:18:28|0.15462
21:18:29|0.15492
21:18:30|0.15492
21:18:31|0.15492
21:18:31|0.15492
21:18:32|0.15492
21:18:32|0.15492
21:18:33|0.15492
21:18:34|0.15492
21:18:34|0.15492
21:18:35|0.15492
21:18:35|0.15492
21:18:36|0.15492
21:18:36|0.15492
21:18:37|0.15492
21:18:38|0.15492
21:18:39|0.15439
21:18:39|0.15492
21:18:40|0.15492
21:18:40|0.15492
21:18:41|0.15472
21:18:41|0.15472
21:18:42|0.15413
21:18:43|0.15463
21:18:44|0.15409
21:18:44|0.15462
21:18:45|0.15382
21:18:46|0.15452
21:18:47|0.15452
21:18:47|0.1545
21:18:48|0.1545
21:18:48|0.1545
21:18:48|0.1545
21:18:49|0.1545
21:18:49|0.15448
21:18:49|0.15448
21:18:50|0.15448
21:18:51|0.15447
21:18:51|0.15436
21:18:52|0.15436
21:18:53|0.15436
21:18:53|0.15447
21:18:54|0.1546
21:18:55|0.15473
21:18:55|0.15473
21:18:56|0.15473
21:18:57|0.15472
21:18:57|0.15472
21:18:58|0.15468
21:18:59|0.15436
21:19:00|0.15436
21:19:00|0.15426
21:19:01|0.1546
21:19:01|0.1546
21:19:02|0.1546
21:19:02|0.1546
21:19:02|0.1546
21:19:03|0.1546
21:19:03|0.15473
21:19:04|0.15418
21:19:04|0.15482
21:19:04|0.15482
21:19:05|0.15482
21:19:06|0.15481
21:19:06|0.15481
21:19:06|0.15477
21:19:07|0.15477
21:19:07|0.15477
21:19:08|0.154
21:19:08|0.154
21:19:09|0.15456
21:19:09|0.15456
21:19:10|0.15456
21:19:10|0.15454
21:19:11|0.15454
21:19:11|0.15454
21:19:12|0.15459
21:19:12|0.154
21:19:13|0.154
21:19:13|0.154
21:19:14|0.154
21:19:14|0.15458
21:19:15|0.15458
21:19:15|0.15458
21:19:17|0.15458
21:19:17|0.1545
21:19:18|0.1545
21:19:18|0.15451
21:19:19|0.15457
21:19:19|0.15457
21:19:20|0.15457
21:19:21|0.1546
21:19:22|0.15468
21:19:23|0.15468
21:19:24|0.15471
21:19:26|0.15472
21:19:27|0.15479
21:19:28|0.15478
21:19:29|0.15478
21:19:30|0.15476
21:19:30|0.15424
21:19:31|0.15424
21:19:32|0.15424
21:19:33|0.15424
21:19:33|0.15424
21:19:34|0.15465
21:19:34|0.15465
21:19:35|0.15465
21:19:36|0.15465
21:19:37|0.1542
21:19:37|0.1542
21:19:38|0.1542
21:19:39|0.1542
21:19:39|0.15454
21:19:40|0.15454
21:19:41|0.15454
21:19:42|0.15454
21:19:43|0.15454
21:19:43|0.15454
21:19:43|0.15454
21:19:44|0.15454
21:19:45|0.15454
21:19:45|0.15454
21:19:46|0.15454
21:19:46|0.15454
21:19:47|0.15458
21:19:47|0.15454
21:19:48|0.15433
21:19:49|0.15435
21:19:49|0.15434
21:19:50|0.15433
21:19:50|0.15433
21:19:51|0.15445
21:19:52|0.15445
21:19:52|0.15445
21:19:53|0.15445
21:19:54|0.15445
21:19:55|0.15447
21:19:56|0.15445
21:19:57|0.15445
21:19:57|0.15445
21:19:58|0.15445
21:19:59|0.15447
21:19:59|0.15447
21:20:00|0.15452
21:20:01|0.15424
21:20:02|0.15451
21:20:02|0.154
21:20:03|0.154
21:20:03|0.154
21:20:04|0.154
21:20:04|0.154
21:20:05|0.154
21:20:05|0.154
21:20:06|0.15399
21:20:07|0.154
21:20:07|0.153
21:20:08|0.15381
21:20:09|0.15382
21:20:09|0.15382
21:20:10|0.15398
21:20:10|0.154
21:20:11|0.153
21:20:11|0.153
21:20:12|0.15388
21:20:12|0.154
21:20:12|0.154
21:20:13|0.154
21:20:13|0.154
21:20:14|0.154
21:20:15|0.154
21:20:16|0.15388
21:20:16|0.15396
21:20:16|0.15396
21:20:17|0.15396
21:20:17|0.154
21:20:18|0.154
21:20:18|0.154
21:20:19|0.154
21:20:19|0.154
21:20:19|0.154
21:20:20|0.15373
21:20:20|0.15396
21:20:21|0.15396
21:20:22|0.15375
21:20:23|0.15398
21:20:24|0.154
21:20:24|0.154
21:20:26|0.154
21:20:27|0.154
21:20:27|0.154
21:20:28|0.154
21:20:29|0.154
21:20:29|0.154
21:20:30|0.154
21:20:31|0.154
21:20:32|0.154
21:20:32|0.15363
21:20:33|0.15363
21:20:34|0.15363
21:20:34|0.154
21:20:34|0.154
21:20:35|0.154
21:20:36|0.154
21:20:36|0.154
21:20:37|0.154
21:20:37|0.15399
21:20:38|0.15399
21:20:38|0.15379
21:20:39|0.15379
21:20:41|0.154
21:20:41|0.154
21:20:42|0.15405
21:20:43|0.15385
21:20:43|0.1542
21:20:44|0.1542
21:20:46|0.15421
21:20:46|0.15421
21:20:46|0.15421
21:20:47|0.15404
21:20:47|0.15404
21:20:48|0.15421
21:20:49|0.15421
21:20:49|0.15421
21:20:50|0.15431
21:20:50|0.15489
21:20:50|0.15439
21:20:51|0.15439
21:20:51|0.15439
21:20:53|0.15439
21:20:54|0.15519
21:20:55|0.15534
21:20:55|0.15541
21:20:56|0.15564
21:20:56|0.15564
21:20:57|0.15565
21:20:58|0.15565
21:20:59|0.15579
21:20:59|0.15539
21:21:00|0.15539
21:21:00|0.15539
21:21:01|0.15576
21:21:01|0.15602
21:21:01|0.15602
21:21:02|0.15603
21:21:02|0.15551
21:21:03|0.15551
21:21:03|0.15625
21:21:04|0.1558
21:21:05|0.1558
21:21:05|0.15717
21:21:06|0.15717
21:21:06|0.15646
21:21:07|0.15651
21:21:08|0.15711
21:21:09|0.15751
21:21:09|0.15754
21:21:09|0.15754
21:21:11|0.15784
21:21:12|0.15753
21:21:13|0.15754
21:21:13|0.15754
21:21:14|0.15754
21:21:14|0.15797
21:21:15|0.15849
21:21:15|0.15764
21:21:16|0.15849
21:21:17|0.15767
21:21:17|0.15893
21:21:17|0.15849
21:21:18|0.15909
21:21:19|0.15852
21:21:19|0.15843
21:21:19|0.15943
21:21:20|0.15802
21:21:21|0.15855
21:21:21|0.15868
21:21:22|0.15997
21:21:23|0.16127
21:21:24|0.15981
21:21:25|0.1611
21:21:26|0.1611
21:21:27|0.1611
21:21:28|0.15993
21:21:29|0.16058
21:21:30|0.16049
21:21:31|0.15994
21:21:32|0.16
21:21:33|0.15994
21:21:33|0.15993
21:21:35|0.15989
21:21:35|0.15989
21:21:36|0.15993
21:21:36|0.15993
21:21:37|0.15993
21:21:38|0.15984
21:21:39|0.15986
21:21:39|0.15986
21:21:40|0.15986
21:21:41|0.15986
21:21:41|0.15986
21:21:42|0.1593
21:21:42|0.1593
21:21:43|0.1593
21:21:44|0.15982
21:21:44|0.15986
21:21:44|0.15986
21:21:45|0.15993
21:21:45|0.15993
21:21:45|0.15993
21:21:46|0.15993
21:21:46|0.15993
21:21:47|0.15993
21:21:48|0.15993
21:21:48|0.15993
21:21:49|0.15934
21:21:49|0.15934
21:21:50|0.15989
21:21:50|0.15989
21:21:51|0.15937
21:21:52|0.15919
21:21:52|0.1598
21:21:53|0.1598
21:21:53|0.1598
21:21:54|0.1596
21:21:54|0.15964
21:21:55|0.1598
21:21:55|0.1598
21:21:56|0.1598
21:21:56|0.16017
21:21:57|0.16017
21:21:58|0.15994
21:21:58|0.15994
21:21:59|0.15994
21:21:59|0.15994
21:22:00|0.15994
21:22:01|0.15928
21:22:01|0.15928
21:22:02|0.15959
21:22:02|0.15928
21:22:03|0.15928
21:22:03|0.15885
21:22:04|0.15885
21:22:05|0.15929
21:22:05|0.15929
21:22:06|0.15929
21:22:06|0.15929
21:22:07|0.15929
21:22:07|0.15929
21:22:07|0.15929
21:22:08|0.15929
21:22:08|0.15884
21:22:09|0.15884
21:22:10|0.15884
21:22:10|0.15884
21:22:10|0.15884
21:22:10|0.15878
21:22:11|0.15878
21:22:12|0.15878
21:22:12|0.15878
21:22:13|0.15878
21:22:13|0.15857
21:22:13|0.15857
21:22:14|0.15909
21:22:14|0.15909
21:22:15|0.15852
21:22:15|0.15852
21:22:15|0.15852
21:22:16|0.15852
21:22:17|0.15901
21:22:17|0.15852
21:22:18|0.15852
21:22:18|0.15852
21:22:19|0.15896
21:22:20|0.15896
21:22:20|0.15896
21:22:21|0.15881
21:22:21|0.15881
21:22:22|0.15881
21:22:23|0.15881
21:22:24|0.15881
21:22:25|0.15854
21:22:26|0.15852
21:22:28|0.15852
21:22:28|0.15852
21:22:29|0.15881
21:22:30|0.15881
21:22:30|0.15881
21:22:31|0.15876
21:22:32|0.15852
21:22:33|0.15852
21:22:33|0.15852
21:22:34|0.15852
21:22:35|0.15852
21:22:36|0.15817
21:22:37|0.15817
21:22:38|0.15817
21:22:38|0.15854
21:22:39|0.15854
21:22:39|0.15854
21:22:40|0.15854
21:22:41|0.15854
21:22:42|0.15854
21:22:43|0.15854
21:22:43|0.15854
21:22:44|0.15816
21:22:45|0.15853
21:22:45|0.15853
21:22:46|0.15853
21:22:46|0.15853
21:22:47|0.15853
21:22:48|0.15853
21:22:48|0.15853
21:22:49|0.15853
21:22:49|0.15853
21:22:49|0.15853
21:22:50|0.15853
21:22:51|0.15853
21:22:52|0.15853
21:22:52|0.15853
21:22:52|0.15853
21:22:53|0.15853
21:22:53|0.15853
21:22:55|0.15845
21:22:55|0.15843
21:22:56|0.15854
21:22:57|0.15854
21:22:57|0.15854
21:22:58|0.15854
21:22:58|0.15854
21:22:59|0.15854
21:23:00|0.15854
21:23:00|0.15879
21:23:00|0.15879
21:23:01|0.15889
21:23:01|0.15889
21:23:02|0.15889
21:23:03|0.1591
21:23:03|0.15947
21:23:04|0.15947
21:23:04|0.1591
21:23:05|0.15944
21:23:05|0.15944
21:23:06|0.15944
21:23:06|0.15911
21:23:06|0.15911
21:23:07|0.15911
21:23:07|0.15911
21:23:08|0.15911
21:23:09|0.15911
21:23:09|0.15886
21:23:10|0.15886
21:23:10|0.15886
21:23:11|0.15886
21:23:11|0.1598
21:23:12|0.1598
21:23:12|0.15982
21:23:12|0.15982
21:23:13|0.15948
21:23:13|0.15997
21:23:13|0.16
21:23:14|0.16012
21:23:14|0.16012
21:23:15|0.16012
21:23:15|0.15992
21:23:16|0.15992
21:23:16|0.16066
21:23:17|0.16066
21:23:17|0.16066
21:23:18|0.16066
21:23:19|0.16074
21:23:19|0.16066
21:23:20|0.16074
21:23:20|0.16066
21:23:21|0.16066
21:23:21|0.16066
21:23:22|0.16066
21:23:22|0.16081
21:23:23|0.16066
21:23:23|0.16074
21:23:24|0.16094
21:23:25|0.16079
21:23:26|0.16066
21:23:27|0.16138
21:23:28|0.1607
21:23:28|0.16138
21:23:29|0.16137
21:23:29|0.16134
21:23:31|0.16134
21:23:31|0.16075
21:23:32|0.1607
21:23:33|0.1607
21:23:33|0.1607
21:23:34|0.1607
21:23:34|0.16147
21:23:35|0.16147
21:23:35|0.16147
21:23:36|0.16143
21:23:37|0.16143
21:23:37|0.16143
21:23:38|0.16138
21:23:39|0.16071
21:23:40|0.16134
21:23:41|0.16138
21:23:42|0.16132
21:23:42|0.16132
21:23:43|0.16132
21:23:43|0.16132
21:23:43|0.16132
21:23:44|0.16132
21:23:45|0.16132
21:23:45|0.16089
21:23:46|0.16089
21:23:47|0.16089
21:23:47|0.16089
21:23:48|0.16089
21:23:48|0.16089
21:23:49|0.16089
21:23:50|0.16089
21:23:51|0.16093
21:23:51|0.1609
21:23:53|0.16089
21:23:53|0.1609
21:23:54|0.16091
21:23:55|0.16091
21:23:55|0.1609
21:23:56|0.16091
21:23:57|0.16091
21:23:58|0.16091
21:23:58|0.16091
21:23:58|0.16091
21:23:59|0.16092
21:24:00|0.16107
21:24:00|0.161
21:24:01|0.16134
21:24:01|0.16139
21:24:01|0.16163
21:24:02|0.16134
21:24:03|0.16134
21:24:04|0.16134
21:24:05|0.16134
21:24:05|0.16134
21:24:05|0.16134
21:24:06|0.16134
21:24:07|0.16175
21:24:07|0.16136
21:24:08|0.16136
21:24:08|0.16136
21:24:08|0.1623
21:24:09|0.16152
21:24:09|0.16174
21:24:10|0.16153
21:24:11|0.16174
21:24:12|0.16162
21:24:12|0.16221
21:24:13|0.16173
21:24:13|0.16228
21:24:14|0.16186
21:24:14|0.16186
21:24:15|0.16179
21:24:15|0.16179
21:24:15|0.1623
21:24:16|0.1623
21:24:16|0.16183
21:24:17|0.1623
21:24:17|0.16186
21:24:18|0.16151
21:24:19|0.16228
21:24:19|0.16228
21:24:19|0.16228
21:24:20|0.16145
21:24:21|0.16145
21:24:21|0.16193
21:24:22|0.16193
21:24:23|0.16193
21:24:23|0.16194
21:24:23|0.16194
21:24:23|0.16194
21:24:24|0.16194
21:24:25|0.1623
21:24:26|0.1623
21:24:28|0.1623
21:24:29|0.1623
21:24:30|0.1623
21:24:30|0.16231
21:24:31|0.16231
21:24:31|0.16231
21:24:32|0.16231
21:24:32|0.16231
21:24:33|0.1623
21:24:34|0.1618
21:24:34|0.1618
21:24:35|0.1618
21:24:36|0.1618
21:24:36|0.16328
21:24:37|0.16296
21:24:38|0.16329
21:24:38|0.1631
21:24:39|0.16329
21:24:40|0.16295
21:24:40|0.163
21:24:41|0.163
21:24:41|0.16329
21:24:42|0.16342
21:24:43|0.16342
21:24:43|0.16342
21:24:44|0.16329
21:24:45|0.16329
21:24:46|0.16329
21:24:46|0.16329
21:24:47|0.16367
21:24:48|0.16367
21:24:49|0.16367
21:24:49|0.16367
21:24:50|0.16367
21:24:51|0.16373
21:24:51|0.16395
21:24:52|0.16366
21:24:52|0.16366
21:24:53|0.16366
21:24:54|0.16366
21:24:54|0.16366
21:24:55|0.16398
21:24:56|0.16398
21:24:56|0.16398
21:24:56|0.16399
21:24:57|0.16399
21:24:58|0.16399
21:24:58|0.16366
21:24:58|0.16366
21:24:59|0.16366
21:24:59|0.16366
21:25:00|0.16366
21:25:00|0.16366
21:25:01|0.16391
21:25:02|0.16391
21:25:02|0.16391
21:25:03|0.16397
21:25:03|0.16397
21:25:04|0.16356
21:25:04|0.16356
21:25:05|0.16356
21:25:05|0.16356
21:25:07|0.16396
21:25:07|0.16355
21:25:07|0.16355
21:25:08|0.16355
21:25:09|0.16355
21:25:09|0.16355
21:25:09|0.16355
21:25:10|0.16355
21:25:11|0.16355
21:25:11|0.16355
21:25:12|0.16355
21:25:13|0.16355
21:25:13|0.16394
21:25:13|0.1636
21:25:14|0.16355
21:25:14|0.16355
21:25:15|0.16355
21:25:15|0.16388
21:25:16|0.16388
21:25:16|0.16388
21:25:16|0.16388
21:25:18|0.16388
21:25:18|0.16388
21:25:19|0.16338
21:25:19|0.16338
21:25:20|0.16338
21:25:21|0.16338
21:25:21|0.16369
21:25:21|0.16369
21:25:22|0.16369
21:25:22|0.16369
21:25:23|0.16369
21:25:23|0.16369
21:25:23|0.16369
21:25:24|0.16363
21:25:24|0.16362
21:25:25|0.16329
21:25:25|0.16329
21:25:26|0.16329
21:25:27|0.16329
21:25:28|0.16334
21:25:29|0.16334
21:25:30|0.16356
21:25:31|0.16373
21:25:33|0.16373
21:25:33|0.16373
21:25:34|0.16369
21:25:35|0.16372
21:25:36|0.16372
21:25:36|0.16334
21:25:38|0.16369
21:25:38|0.16369
21:25:40|0.16369
21:25:40|0.16361
21:25:41|0.16373
21:25:41|0.16373
21:25:42|0.16373
21:25:42|0.16373
21:25:43|0.16378
21:25:43|0.16401
21:25:44|0.16401
21:25:44|0.16373
21:25:45|0.16373
21:25:45|0.16401
21:25:45|0.16401
21:25:46|0.16401
21:25:46|0.16401
21:25:47|0.16401
21:25:47|0.16401
21:25:48|0.16401
21:25:48|0.164
21:25:49|0.164
21:25:49|0.164
21:25:50|0.164
21:25:50|0.164
21:25:51|0.164
21:25:51|0.164
21:25:52|0.164
21:25:53|0.164
21:25:53|0.164
21:25:54|0.164
21:25:55|0.164
21:25:55|0.164
21:25:56|0.164
21:25:57|0.164
21:25:58|0.164
21:25:58|0.164
21:25:59|0.1639
21:25:59|0.1639
21:25:59|0.1639
21:26:00|0.1639
21:26:01|0.1639
21:26:01|0.1639
21:26:01|0.1639
21:26:02|0.1639
21:26:03|0.1639
21:26:03|0.1639
21:26:04|0.1639
21:26:05|0.1639
21:26:05|0.1639
21:26:06|0.1639
21:26:06|0.1639
21:26:06|0.16374
21:26:07|0.16388
21:26:08|0.16388
21:26:08|0.16388
21:26:09|0.16398
21:26:10|0.16398
21:26:10|0.164
21:26:10|0.16393
21:26:11|0.16393
21:26:12|0.16393
21:26:12|0.16393
21:26:13|0.1645
21:26:13|0.1645
21:26:13|0.1645
21:26:15|0.1645
21:26:15|0.165
21:26:16|0.165
21:26:16|0.16496
21:26:17|0.16448
21:26:18|0.16496
21:26:18|0.16453
21:26:19|0.16453
21:26:20|0.16453
21:26:20|0.16484
21:26:20|0.16484
21:26:21|0.16484
21:26:22|0.16484
21:26:23|0.16484
21:26:23|0.16484
21:26:23|0.16513
21:26:24|0.165
21:26:24|0.165
21:26:25|0.16496
21:26:26|0.16499
21:26:26|0.16499
21:26:27|0.16499
21:26:28|0.16499
21:26:29|0.16499
21:26:30|0.16497
21:26:31|0.16497
21:26:32|0.16507
21:26:33|0.16507
21:26:34|0.1651
21:26:35|0.16507
21:26:36|0.1651
21:26:37|0.16506
21:26:38|0.16506
21:26:38|0.16535
21:26:39|0.16535
21:26:40|0.165
21:26:40|0.1657
21:26:41|0.1657
21:26:41|0.16525
21:26:42|0.16535
21:26:43|0.16535
21:26:43|0.16502
21:26:44|0.1651
21:26:44|0.1651
21:26:45|0.1651
21:26:46|0.1651
21:26:46|0.1651
21:26:47|0.1651
21:26:48|0.16533
21:26:49|0.16533
21:26:49|0.16533
21:26:49|0.16533
21:26:50|0.16533
21:26:51|0.16533
21:26:52|0.16533
21:26:52|0.16533
21:26:53|0.16533
21:26:53|0.16533
21:26:53|0.16533
21:26:54|0.16533
21:26:54|0.16533
21:26:55|0.16533
21:26:56|0.16533
21:26:56|0.16533
21:26:57|0.16533
21:26:57|0.16533
21:26:58|0.16533
21:26:59|0.16533
21:26:59|0.16533
21:27:00|0.16533
21:27:00|0.16599
21:27:01|0.16599
21:27:01|0.16599
21:27:02|0.16599
21:27:03|0.16599
21:27:03|0.16595
21:27:04|0.16599
21:27:04|0.16539
21:27:05|0.16594
21:27:05|0.16594
21:27:06|0.16594
21:27:06|0.16594
21:27:07|0.16594
21:27:08|0.16594
21:27:09|0.16594
21:27:09|0.16594
21:27:10|0.16539
21:27:10|0.16539
21:27:11|0.16539
21:27:11|0.16539
21:27:12|0.16539
21:27:12|0.16539
21:27:13|0.16539
21:27:13|0.16539
21:27:14|0.16539
21:27:14|0.16539
21:27:15|0.16539
21:27:15|0.16539
21:27:16|0.16539
21:27:17|0.16539
21:27:17|0.16577
21:27:18|0.16577
21:27:19|0.16577
21:27:19|0.16571
21:27:19|0.16571
21:27:19|0.16571
21:27:20|0.16571
21:27:20|0.16571
21:27:21|0.16555
21:27:21|0.16555
21:27:21|0.16555
21:27:22|0.16555
21:27:22|0.16555
21:27:22|0.16555
21:27:23|0.16555
21:27:23|0.16555
21:27:23|0.16555
21:27:24|0.16555
21:27:24|0.16555
21:27:25|0.16578
21:27:26|0.16578
21:27:26|0.16578
21:27:26|0.16578
21:27:27|0.16578
21:27:27|0.16578
21:27:28|0.16578
21:27:29|0.16577
21:27:30|0.16577
21:27:31|0.16577
21:27:32|0.16577
21:27:33|0.16577
21:27:34|0.1659
21:27:35|0.1659
21:27:36|0.1659
21:27:36|0.16558
21:27:37|0.16557
21:27:37|0.16557
21:27:38|0.16578
21:27:39|0.16578
21:27:40|0.16578
21:27:40|0.16595
21:27:41|0.16595
21:27:41|0.16595
21:27:41|0.16578
21:27:42|0.16578
21:27:42|0.16578
21:27:43|0.16578
21:27:44|0.16578
21:27:45|0.166
21:27:45|0.166
21:27:46|0.16596
21:27:46|0.16596
21:27:47|0.16564
21:27:48|0.16596
21:27:49|0.16596
21:27:50|0.16596
21:27:50|0.16599
21:27:51|0.16599
21:27:52|0.16599
21:27:52|0.16599
21:27:53|0.16599
21:27:53|0.16599
21:27:53|0.16599
21:27:54|0.166
21:27:55|0.166
21:27:55|0.166
21:27:56|0.16613
21:27:57|0.16613
21:27:57|0.16603
21:27:58|0.16603
21:27:59|0.16603
21:27:59|0.16603
21:28:00|0.16613
21:28:00|0.16613
21:28:01|0.16613
21:28:02|0.16613
21:28:02|0.16613
21:28:03|0.16613
21:28:04|0.16613
21:28:04|0.16572
21:28:05|0.16572
21:28:06|0.16563
21:28:07|0.16563
21:28:07|0.16567
21:28:08|0.16567
21:28:08|0.16567
21:28:09|0.16567
21:28:10|0.16567
21:28:10|0.16567
21:28:11|0.16567
21:28:12|0.16567
21:28:12|0.16567
21:28:13|0.16567
21:28:14|0.16567
21:28:14|0.16567
21:28:14|0.16567
21:28:15|0.16587
21:28:16|0.16587
21:28:17|0.16587
21:28:17|0.16587
21:28:17|0.16587
21:28:18|0.16587
21:28:18|0.16584
21:28:19|0.16584
21:28:19|0.16584
21:28:20|0.16584
21:28:20|0.16584
21:28:21|0.16584
21:28:21|0.16584
21:28:21|0.16584
21:28:22|0.16584
21:28:22|0.16567
21:28:23|0.16583
21:28:23|0.16583
21:28:24|0.16583
21:28:24|0.16583
21:28:25|0.16583
21:28:25|0.16588
21:28:26|0.16588
21:28:26|0.16571
21:28:26|0.16571
21:28:27|0.16571
21:28:27|0.16571
21:28:28|0.16571
21:28:28|0.16568
21:28:29|0.16568
21:28:30|0.16611
21:28:30|0.16611
21:28:32|0.1655
21:28:32|0.16567
21:28:33|0.16567
21:28:35|0.1651
21:28:36|0.16509
21:28:36|0.16509
21:28:37|0.16509
21:28:38|0.16509
21:28:38|0.16509
21:28:39|0.16509
21:28:40|0.16509
21:28:41|0.16511
21:28:41|0.16511
21:28:42|0.16485
21:28:43|0.1652
21:28:43|0.16529
21:28:43|0.16529
21:28:44|0.16529
21:28:44|0.16529
21:28:45|0.16462
21:28:45|0.16462
21:28:46|0.16441
21:28:47|0.16441
21:28:48|0.16441
21:28:48|0.16441
21:28:49|0.16442
21:28:50|0.16442
21:28:50|0.16442
21:28:51|0.16442
21:28:51|0.16442
21:28:52|0.16442
21:28:53|0.16442
21:28:53|0.16442
21:28:54|0.16442
21:28:54|0.16442
21:28:56|0.16442
21:28:56|0.16442
21:28:57|0.16442
21:28:58|0.16442
21:28:58|0.16442
21:28:59|0.16442
21:28:59|0.16442
21:28:59|0.16442
21:29:00|0.16442
21:29:00|0.16442
21:29:00|0.16442
21:29:01|0.16442
21:29:02|0.16442
21:29:02|0.16442
21:29:03|0.16442
21:29:03|0.16442
21:29:04|0.16442
21:29:04|0.16442
21:29:06|0.16442
21:29:06|0.16443
21:29:06|0.16443
21:29:07|0.16443
21:29:07|0.16443
21:29:07|0.16443
21:29:08|0.16443
21:29:08|0.16443
21:29:09|0.16499
21:29:09|0.16499
21:29:10|0.16499
21:29:11|0.16499
21:29:11|0.16499
21:29:12|0.165
21:29:13|0.165
21:29:14|0.165
21:29:14|0.16501
21:29:15|0.16501
21:29:15|0.16501
21:29:16|0.16458
21:29:17|0.16499
21:29:18|0.16444
21:29:18|0.16444
21:29:19|0.16499
21:29:19|0.16499
21:29:20|0.16446
21:29:21|0.16494
21:29:21|0.16494
21:29:22|0.16494
21:29:22|0.16494
21:29:23|0.16494
21:29:23|0.16494
21:29:24|0.16494
21:29:24|0.16464
21:29:24|0.16464
21:29:25|0.16464
21:29:25|0.16464
21:29:26|0.16464
21:29:26|0.16464
21:29:26|0.16464
21:29:27|0.16464
21:29:27|0.16464
21:29:28|0.16464
21:29:29|0.16493
21:29:29|0.16493
21:29:30|0.16493
21:29:31|0.16463
21:29:32|0.16463
21:29:33|0.16463
21:29:34|0.16463
21:29:34|0.16463
21:29:35|0.16463
21:29:35|0.16463
21:29:36|0.16463
21:29:37|0.16463
21:29:37|0.16463
21:29:39|0.16463
21:29:39|0.16463
21:29:40|0.16463
21:29:41|0.16463
21:29:41|0.16463
21:29:42|0.16463
21:29:42|0.16463
21:29:43|0.16463
21:29:43|0.16487
21:29:44|0.16463
21:29:45|0.16463
21:29:45|0.16463
21:29:46|0.16463
21:29:47|0.16489
21:29:47|0.16489
21:29:48|0.16489
21:29:49|0.16489
21:29:50|0.16489
21:29:50|0.16489
21:29:50|0.16489
21:29:51|0.16463
21:29:51|0.16475
21:29:52|0.16483
21:29:53|0.16483
21:29:53|0.16463
21:29:54|0.16463
21:29:55|0.16463
21:29:56|0.16463
21:29:56|0.16463
21:29:57|0.16463
21:29:58|0.16463
21:29:58|0.16455
21:29:59|0.16455
21:30:00|0.16455
21:30:01|0.16473
21:30:01|0.16473
21:30:02|0.16483
21:30:03|0.16483
21:30:03|0.16483
21:30:04|0.16483
21:30:05|0.16419
21:30:05|0.16413
21:30:06|0.16413
21:30:06|0.16413
21:30:08|0.16423
21:30:08|0.16423
21:30:09|0.16423
21:30:09|0.16423
21:30:09|0.16423
21:30:10|0.16423
21:30:10|0.16423
21:30:11|0.16423
21:30:12|0.16423
21:30:12|0.16423
21:30:13|0.16423
21:30:13|0.16371
21:30:13|0.16371
21:30:14|0.16371
21:30:14|0.16371
21:30:15|0.16371
21:30:16|0.16371
21:30:16|0.16371
21:30:17|0.16371
21:30:17|0.16409
21:30:17|0.16409
21:30:18|0.16409
21:30:19|0.16409
21:30:19|0.16409
21:30:20|0.16409
21:30:21|0.16409
21:30:21|0.1641
21:30:22|0.1641
21:30:23|0.1641
21:30:23|0.1641
21:30:24|0.1641
21:30:24|0.1641
21:30:25|0.1641
21:30:25|0.1641
21:30:25|0.1641
21:30:26|0.1641
21:30:26|0.1641
21:30:27|0.1641
21:30:28|0.1641
21:30:28|0.1641
21:30:28|0.1641
21:30:29|0.1641
21:30:29|0.1641
21:30:30|0.1641
21:30:30|0.1641
21:30:31|0.16418
21:30:31|0.16418
21:30:32|0.16441
21:30:33|0.16441
21:30:34|0.16442
21:30:36|0.16442
21:30:36|0.16442
21:30:37|0.16442
21:30:38|0.16442
21:30:39|0.16442
21:30:39|0.16442
21:30:40|0.16442
21:30:41|0.16442
21:30:41|0.16442
21:30:42|0.16442
21:30:42|0.16442
21:30:43|0.16442
21:30:43|0.16442
21:30:44|0.16442
21:30:45|0.16442
21:30:45|0.16442
21:30:46|0.16442
21:30:46|0.16442
21:30:47|0.16442
21:30:47|0.16442
21:30:48|0.16442
21:30:49|0.16442
21:30:49|0.16442
21:30:49|0.16442
21:30:50|0.16442
21:30:50|0.16442
21:30:51|0.16383
21:30:52|0.16379
21:30:52|0.16379
21:30:53|0.16379
21:30:54|0.16394
21:30:54|0.16371
21:30:55|0.16371
21:30:55|0.16371
21:30:56|0.16371
21:30:57|0.16371
21:30:57|0.16371
21:30:58|0.16371
21:30:59|0.16371
21:31:00|0.16371
21:31:01|0.16371
21:31:02|0.16394
21:31:02|0.16394
21:31:03|0.16394
21:31:03|0.16394
21:31:04|0.16394
21:31:04|0.16394
21:31:05|0.16394
21:31:06|0.16394
21:31:06|0.16394
21:31:06|0.16394
21:31:07|0.16394
21:31:07|0.16394
21:31:08|0.16394
21:31:08|0.16394
21:31:09|0.16394
21:31:09|0.16394
21:31:10|0.16394
21:31:10|0.16394
21:31:11|0.1642
21:31:11|0.1642
21:31:12|0.1642
21:31:12|0.1642
21:31:13|0.1642
21:31:13|0.1642
21:31:13|0.1642
21:31:14|0.1642
21:31:14|0.16432
21:31:15|0.16432
21:31:16|0.1638
21:31:16|0.1638
21:31:16|0.1638
21:31:17|0.1638
21:31:17|0.1638
21:31:18|0.1638
21:31:19|0.1638
21:31:20|0.1638
21:31:20|0.1638
21:31:20|0.1638
21:31:21|0.1638
21:31:21|0.16404
21:31:22|0.16404
21:31:22|0.16404
21:31:23|0.1638
21:31:23|0.16403
21:31:24|0.16435
21:31:24|0.16443
21:31:25|0.16443
21:31:26|0.16443
21:31:26|0.16443
21:31:27|0.16443
21:31:27|0.16443
21:31:28|0.16443
21:31:29|0.16388
21:31:29|0.16388
21:31:30|0.16388
21:31:30|0.16388
21:31:31|0.16388
21:31:32|0.16445
21:31:33|0.16453
21:31:33|0.16453
21:31:34|0.16453
21:31:36|0.16453
21:31:37|0.16516
21:31:38|0.16532
21:31:40|0.16532
21:31:40|0.16532
21:31:41|0.16532
21:31:42|0.16561
21:31:43|0.16561
21:31:44|0.16561
21:31:44|0.16561
21:31:45|0.16561
21:31:45|0.1656
21:31:46|0.1656
21:31:47|0.1656
21:31:47|0.1656
21:31:48|0.1656
21:31:49|0.16564
21:31:49|0.16516
21:31:50|0.16568
21:31:51|0.16568
21:31:52|0.16568
21:31:52|0.16579
21:31:52|0.16579
21:31:53|0.16579
21:31:53|0.16579
21:31:54|0.16579
21:31:54|0.16579
21:31:55|0.16579
21:31:56|0.16579
21:31:56|0.16579
21:31:56|0.16579
21:31:57|0.16579
21:31:57|0.16579
21:31:58|0.16579
21:31:58|0.16594
21:31:59|0.16579
21:32:00|0.16579
21:32:00|0.16579
21:32:01|0.16579
21:32:01|0.16579
21:32:02|0.16579
21:32:02|0.16579
21:32:03|0.16579
21:32:03|0.16579
21:32:04|0.16611
21:32:05|0.16611
21:32:05|0.16611
21:32:06|0.16617
21:32:07|0.16617
21:32:07|0.16617
21:32:08|0.16617
21:32:08|0.16617
21:32:09|0.16617
21:32:10|0.16617
21:32:10|0.16607
21:32:11|0.16607
21:32:12|0.16616
21:32:12|0.16617
21:32:13|0.16617
21:32:13|0.16617
21:32:13|0.16617
21:32:14|0.16617
21:32:15|0.16607
21:32:15|0.166
21:32:16|0.16657
21:32:16|0.16652
21:32:17|0.16656
21:32:17|0.16656
21:32:18|0.16772
21:32:18|0.16684
21:32:19|0.16688
21:32:20|0.16682
21:32:20|0.16682
21:32:21|0.16682
21:32:21|0.16682
21:32:22|0.16682
21:32:22|0.1666
21:32:23|0.16656
21:32:23|0.16655
21:32:24|0.16655
21:32:24|0.16658
21:32:25|0.16658
21:32:25|0.16658
21:32:26|0.16662
21:32:27|0.16662
21:32:28|0.16662
21:32:28|0.16662
21:32:28|0.16682
21:32:29|0.16682
21:32:29|0.16682
21:32:29|0.16682
21:32:30|0.16682
21:32:30|0.16682
21:32:31|0.16682
21:32:31|0.16682
21:32:32|0.16682
21:32:32|0.16682
21:32:33|0.16682
21:32:34|0.16682
21:32:35|0.16682
21:32:36|0.16682
21:32:37|0.16682
21:32:38|0.16682
21:32:39|0.16682
21:32:40|0.16682
21:32:41|0.16675
21:32:42|0.16666
21:32:43|0.1667
21:32:44|0.1667
21:32:44|0.16706
21:32:45|0.16706
21:32:45|0.16706
21:32:46|0.16667
21:32:47|0.16667
21:32:47|0.16667
21:32:48|0.16667
21:32:49|0.16655
21:32:49|0.1665
21:32:50|0.1665
21:32:50|0.1665
21:32:51|0.16624
21:32:52|0.16624
21:32:53|0.16624
21:32:53|0.16619
21:32:54|0.16624
21:32:54|0.16624
21:32:55|0.16624
21:32:56|0.16624
21:32:57|0.16637
21:32:57|0.16637
21:32:58|0.16637
21:32:59|0.16637
21:32:59|0.16637
21:33:00|0.16637
21:33:00|0.16637
21:33:01|0.16636
21:33:02|0.16636
21:33:03|0.16636
21:33:03|0.1664
21:33:04|0.1664
21:33:04|0.16633
21:33:05|0.1663
21:33:06|0.16619
21:33:07|0.16619
21:33:08|0.16619
21:33:09|0.16619
21:33:09|0.16619
21:33:10|0.16619
21:33:10|0.16619
21:33:11|0.16619
21:33:12|0.16619
21:33:12|0.16619
21:33:13|0.16619
21:33:14|0.16619
21:33:14|0.16619
21:33:14|0.16619
21:33:15|0.16619
21:33:15|0.16619
21:33:16|0.16619
21:33:16|0.16619
21:33:17|0.16619
21:33:17|0.16619
21:33:18|0.16619
21:33:18|0.16619
21:33:19|0.16619
21:33:20|0.16619
21:33:20|0.16619
21:33:21|0.16619
21:33:21|0.1663
21:33:21|0.1663
21:33:22|0.1663
21:33:22|0.1663
21:33:23|0.1663
21:33:24|0.1663
21:33:25|0.1663
21:33:25|0.1663
21:33:26|0.1663
21:33:26|0.1663
21:33:27|0.1663
21:33:28|0.1663
21:33:28|0.1663
21:33:29|0.1663
21:33:29|0.1663
21:33:29|0.1663
21:33:30|0.1663
21:33:30|0.1663
21:33:31|0.1663
21:33:31|0.1663
21:33:32|0.1663
21:33:32|0.1666
21:33:33|0.16671
21:33:34|0.16671
21:33:35|0.16671
21:33:36|0.16701
21:33:37|0.16701
21:33:38|0.16701
21:33:39|0.16701
21:33:40|0.16701
21:33:40|0.16701
21:33:41|0.16701
21:33:42|0.16701
21:33:43|0.16701
21:33:43|0.16701
21:33:44|0.16712
21:33:45|0.16712
21:33:46|0.16712
21:33:47|0.16701
21:33:47|0.16701
21:33:48|0.16701
21:33:49|0.16701
21:33:49|0.16701
21:33:50|0.16701
21:33:50|0.16701
21:33:51|0.16701
21:33:52|0.16701
21:33:52|0.16701
21:33:53|0.16701
21:33:53|0.16652
21:33:54|0.16652
21:33:54|0.16652
21:33:55|0.16652
21:33:56|0.16722
21:33:56|0.16722
21:33:57|0.16722
21:33:57|0.16714
21:33:58|0.16714
21:33:58|0.16714
21:33:58|0.16714
21:33:59|0.16714
21:34:00|0.16714
21:34:00|0.16706
21:34:02|0.16718
21:34:03|0.16701
21:34:03|0.16701
21:34:04|0.16701
21:34:05|0.16598
21:34:05|0.16598
21:34:06|0.16598
21:34:06|0.16598
21:34:07|0.16598
21:34:07|0.16625
21:34:08|0.1668
21:34:09|0.1668
21:34:10|0.16676
21:34:10|0.16771
21:34:11|0.1685
21:34:11|0.16894
21:34:12|0.16894
21:34:13|0.16894
21:34:13|0.16876
21:34:14|0.16872
21:34:14|0.16897
21:34:15|0.16893
21:34:15|0.16893
21:34:16|0.16893
21:34:17|0.16893
21:34:17|0.1692
21:34:18|0.1692
21:34:18|0.16954
21:34:18|0.16954
21:34:18|0.16954
21:34:19|0.16889
21:34:19|0.16889
21:34:20|0.16889
21:34:21|0.16889
21:34:21|0.16889
21:34:21|0.16889
21:34:22|0.16889
21:34:23|0.17008
21:34:24|0.17022
21:34:24|0.17033
21:34:25|0.17029
21:34:25|0.1703
21:34:26|0.17028
21:34:26|0.17074
21:34:27|0.17025
21:34:28|0.17025
21:34:28|0.17021
21:34:28|0.17021
21:34:28|0.17022
21:34:29|0.1702
21:34:29|0.17019
21:34:30|0.17019
21:34:30|0.17019
21:34:31|0.17006
21:34:31|0.16989
21:34:32|0.16963
21:34:32|0.17047
21:34:33|0.1697
21:34:33|0.17027
21:34:34|0.17027
21:34:34|0.17027
21:34:35|0.17027
21:34:36|0.1702
21:34:36|0.16963
21:34:37|0.16963
21:34:39|0.17039
21:34:39|0.17029
21:34:41|0.17029
21:34:41|0.17026
21:34:42|0.17026
21:34:42|0.17029
21:34:43|0.17029
21:34:44|0.17022
21:34:45|0.17018
21:34:46|0.17018
21:34:46|0.17028
21:34:46|0.17008
21:34:47|0.17008
21:34:48|0.16952
21:34:49|0.17043
21:34:50|0.17043
21:34:50|0.17043
21:34:51|0.17043
21:34:51|0.17036
21:34:52|0.17036
21:34:53|0.17036
21:34:54|0.1703
21:34:54|0.17037
21:34:55|0.16976
21:34:56|0.16976
21:34:56|0.16976
21:34:57|0.16976
21:34:57|0.16976
21:34:58|0.17005
21:34:58|0.17005
21:34:59|0.17011
21:34:59|0.17011
21:35:01|0.17011
21:35:01|0.17011
21:35:01|0.17011
21:35:03|0.16963
21:35:03|0.16963
21:35:04|0.16963
21:35:04|0.16963
21:35:05|0.16963
21:35:06|0.16963
21:35:06|0.16963
21:35:06|0.16963
21:35:07|0.16963
21:35:07|0.16963
21:35:09|0.16982
21:35:09|0.16982
21:35:09|0.16982
21:35:10|0.16952
21:35:10|0.16952
21:35:11|0.16952
21:35:12|0.16952
21:35:12|0.16952
21:35:13|0.16952
21:35:13|0.16981
21:35:14|0.16873
21:35:15|0.16855
21:35:15|0.16881
21:35:15|0.16878
21:35:16|0.16878
21:35:17|0.16877
21:35:17|0.16878
21:35:19|0.16855
21:35:20|0.16855
21:35:20|0.16855
21:35:22|0.16855
21:35:22|0.16855
21:35:22|0.16855
21:35:23|0.16855
21:35:23|0.16873
21:35:24|0.16873
21:35:25|0.16873
21:35:25|0.16885
21:35:26|0.16855
21:35:27|0.16855
21:35:27|0.16855
21:35:28|0.16855
21:35:28|0.16855
21:35:28|0.16855
21:35:29|0.16855
21:35:29|0.16882
21:35:30|0.16882
21:35:30|0.16882
21:35:31|0.16882
21:35:31|0.16882
21:35:31|0.16882
21:35:32|0.16882
21:35:33|0.16882
21:35:33|0.16846
21:35:33|0.16846
21:35:34|0.16846
21:35:35|0.16846
21:35:35|0.16846
21:35:36|0.16846
21:35:37|0.16846
21:35:38|0.16866
21:35:39|0.16881
21:35:41|0.16831
21:35:42|0.16831
21:35:43|0.16831
21:35:44|0.16844
21:35:44|0.16844
21:35:45|0.16844
21:35:45|0.16844
21:35:46|0.16826
21:35:46|0.16826
21:35:48|0.16843
21:35:48|0.16843
21:35:49|0.16843
21:35:49|0.16843
21:35:50|0.1682
21:35:50|0.1682
21:35:51|0.1682
21:35:51|0.1682
21:35:52|0.1682
21:35:53|0.1682
21:35:53|0.1682
21:35:54|0.1682
21:35:55|0.1682
21:35:55|0.1682
21:35:56|0.1682
21:35:56|0.1682
21:35:56|0.1682
21:35:57|0.1682
21:35:58|0.1682
21:35:58|0.16815
21:35:59|0.16815
21:35:59|0.16815
21:36:00|0.16815
21:36:01|0.1682
21:36:01|0.16816
21:36:02|0.16816
21:36:03|0.16806
21:36:03|0.16796
21:36:04|0.16796
21:36:04|0.16796
21:36:05|0.1681
21:36:06|0.16778
21:36:07|0.16777
21:36:07|0.16774
21:36:08|0.16774
21:36:08|0.16768
21:36:08|0.16768
21:36:09|0.16782
21:36:10|0.16782
21:36:11|0.16782
21:36:11|0.16782
21:36:12|0.16782
21:36:12|0.16773
21:36:12|0.16773
21:36:13|0.16773
21:36:14|0.16773
21:36:14|0.16773
21:36:15|0.16773
21:36:16|0.16768
21:36:16|0.16768
21:36:17|0.16768
21:36:17|0.16768
21:36:17|0.16759
21:36:18|0.16759
21:36:18|0.16759
21:36:19|0.16744
21:36:19|0.16744
21:36:20|0.16709
21:36:20|0.16709
21:36:21|0.16709
21:36:21|0.16706
21:36:22|0.16706
21:36:22|0.16706
21:36:23|0.16706
21:36:24|0.16701
21:36:24|0.16701
21:36:25|0.16701
21:36:25|0.16701
21:36:25|0.16701
21:36:25|0.16701
21:36:26|0.16701
21:36:26|0.16701
21:36:27|0.16701
21:36:27|0.16701
21:36:28|0.16701
21:36:29|0.16701
21:36:30|0.16687
21:36:30|0.16702
21:36:30|0.16678
21:36:31|0.16678
21:36:32|0.16678
21:36:33|0.16678
21:36:33|0.1666
21:36:34|0.1666
21:36:34|0.1666
21:36:35|0.1666
21:36:35|0.1666
21:36:36|0.1666
21:36:36|0.16686
21:36:38|0.16656
21:36:38|0.16667
21:36:39|0.16653
21:36:39|0.16653
21:36:40|0.16653
21:36:41|0.16635
21:36:41|0.16635
21:36:42|0.16635
21:36:43|0.16635
21:36:43|0.16635
21:36:44|0.16635
21:36:45|0.1665
21:36:45|0.1665
21:36:45|0.16606
21:36:46|0.16606
21:36:47|0.16606
21:36:47|0.16606
21:36:48|0.16606
21:36:49|0.16606
21:36:50|0.16606
21:36:51|0.16606
21:36:52|0.16606
21:36:53|0.16606
21:36:53|0.16606
21:36:54|0.16606
21:36:54|0.16638
21:36:55|0.16638
21:36:56|0.16638
21:36:56|0.16638
21:36:57|0.16638
21:36:58|0.16638
21:36:58|0.16638
21:36:59|0.16638
21:37:00|0.16638
21:37:00|0.16612
21:37:00|0.16612
21:37:01|0.16612
21:37:02|0.16612
21:37:02|0.16612
21:37:03|0.16612
21:37:04|0.16612
21:37:04|0.16635
21:37:05|0.16635
21:37:06|0.16615
21:37:06|0.16615
21:37:07|0.16615
21:37:07|0.16615
21:37:08|0.16615
21:37:09|0.16615
21:37:09|0.16636
21:37:10|0.16636
21:37:10|0.16636
21:37:11|0.16636
21:37:12|0.16636
21:37:12|0.16636
21:37:13|0.16636
21:37:14|0.16636
21:37:14|0.16636
21:37:15|0.16636
21:37:16|0.16686
21:37:17|0.16686
21:37:17|0.16705
21:37:18|0.16706
21:37:19|0.1671
21:37:19|0.16701
21:37:20|0.16729
21:37:21|0.16745
21:37:21|0.16758
21:37:22|0.16758
21:37:22|0.16758
21:37:23|0.16758
21:37:24|0.16758
21:37:24|0.16758
21:37:25|0.16758
21:37:25|0.16758
21:37:26|0.16743
21:37:27|0.16743
21:37:27|0.16758
21:37:28|0.16767
21:37:28|0.16753
21:37:28|0.16753
21:37:29|0.16753
21:37:29|0.16753
21:37:30|0.16753
21:37:30|0.1675
21:37:31|0.1675
21:37:31|0.1675
21:37:32|0.1675
21:37:32|0.1675
21:37:33|0.1675
21:37:33|0.1674
21:37:34|0.1674
21:37:34|0.1674
21:37:35|0.1674
21:37:35|0.16736
21:37:36|0.16736
21:37:36|0.16736
21:37:37|0.16737
21:37:37|0.16737
21:37:38|0.16737
21:37:39|0.16737
21:37:40|0.16737
21:37:40|0.16737
21:37:42|0.16737
21:37:43|0.16741
21:37:44|0.16715
21:37:45|0.1674
21:37:46|0.16716
21:37:47|0.16716
21:37:47|0.16716
21:37:48|0.16735
21:37:49|0.16735
21:37:50|0.16735
21:37:51|0.16709
21:37:52|0.1672
21:37:52|0.1672
21:37:53|0.1672
21:37:53|0.1672
21:37:54|0.1672
21:37:54|0.1672
21:37:55|0.1672
21:37:56|0.1672
21:37:56|0.1672
21:37:57|0.1672
21:37:57|0.1672
21:37:58|0.1672
21:37:59|0.1672
21:37:59|0.1672
21:38:00|0.1672
21:38:00|0.1672
21:38:01|0.1672
21:38:02|0.1672
21:38:02|0.1672
21:38:03|0.16711
21:38:04|0.16711
21:38:04|0.16728
21:38:05|0.16704
21:38:06|0.16704
21:38:06|0.16704
21:38:07|0.16704
21:38:07|0.16704
21:38:08|0.16704
21:38:09|0.16704
21:38:09|0.16704
21:38:09|0.16704
21:38:10|0.16704
21:38:10|0.16704
21:38:11|0.16704
21:38:11|0.16704
21:38:12|0.16704
21:38:13|0.16704
21:38:13|0.16703
21:38:14|0.16703
21:38:14|0.16703
21:38:15|0.16703
21:38:15|0.16703
21:38:16|0.16703
21:38:17|0.16703
21:38:17|0.16703
21:38:18|0.16703
21:38:19|0.16703
21:38:20|0.16703
21:38:20|0.16703
21:38:20|0.16703
21:38:21|0.16703
21:38:22|0.16742
21:38:22|0.16742
21:38:22|0.16742
21:38:23|0.16742
21:38:23|0.16742
21:38:24|0.16742
21:38:25|0.16742
21:38:25|0.16742
21:38:26|0.16742
21:38:26|0.16742
21:38:27|0.16742
21:38:28|0.16742
21:38:28|0.16742
21:38:28|0.16742
21:38:29|0.16742
21:38:30|0.16753
21:38:30|0.16753
21:38:31|0.16753
21:38:31|0.16753
21:38:32|0.16753
21:38:32|0.16753
21:38:33|0.16753
21:38:33|0.16753
21:38:34|0.16753
21:38:35|0.16753
21:38:35|0.16753
21:38:36|0.16753
21:38:37|0.16753
21:38:37|0.16753
21:38:38|0.16753
21:38:39|0.16753
21:38:40|0.16753
21:38:41|0.16753
21:38:42|0.16753
21:38:43|0.16753
21:38:43|0.16753
21:38:45|0.16725
21:38:46|0.16725
21:38:47|0.16725
21:38:48|0.16725
21:38:48|0.16725
21:38:49|0.16729
21:38:49|0.16729
21:38:50|0.16729
21:38:51|0.16729
21:38:52|0.16729
21:38:53|0.16755
21:38:53|0.16774
21:38:54|0.16774
21:38:54|0.16774
21:38:55|0.16774
21:38:55|0.16774
21:38:56|0.16752
21:38:57|0.16752
21:38:57|0.16752
21:38:59|0.16752
21:38:59|0.16752
21:38:59|0.16752
21:39:00|0.16752
21:39:01|0.16752
21:39:01|0.16733
21:39:02|0.16733
21:39:02|0.16733
21:39:03|0.16733
21:39:04|0.16733
21:39:04|0.16733
21:39:05|0.16733
21:39:06|0.16733
21:39:06|0.16752
21:39:07|0.16752
21:39:07|0.16752
21:39:08|0.16752
21:39:08|0.16752
21:39:09|0.16752
21:39:10|0.16752
21:39:10|0.16752
21:39:11|0.16752
21:39:11|0.16752
21:39:12|0.16752
21:39:12|0.16765
21:39:13|0.16765
21:39:14|0.16765
21:39:14|0.16765
21:39:15|0.16765
21:39:15|0.16765
21:39:16|0.16765
21:39:17|0.16765
21:39:17|0.16765
21:39:18|0.16765
21:39:19|0.16765
21:39:19|0.16765
21:39:20|0.16765
21:39:21|0.16732
21:39:21|0.1671
21:39:22|0.1671
21:39:22|0.1671
21:39:23|0.1671
21:39:23|0.1671
21:39:23|0.1671
21:39:24|0.1671
21:39:24|0.1671
21:39:25|0.16729
21:39:25|0.16729
21:39:26|0.16729
21:39:26|0.16729
21:39:27|0.16704
21:39:27|0.16704
21:39:28|0.16704
21:39:29|0.16704
21:39:29|0.16704
21:39:30|0.16704
21:39:31|0.16704
21:39:31|0.16704
21:39:31|0.16704
21:39:32|0.16704
21:39:33|0.16704
21:39:33|0.16729
21:39:34|0.16729
21:39:35|0.16729
21:39:35|0.16729
21:39:36|0.16729
21:39:37|0.16729
21:39:37|0.16729
21:39:38|0.16729
21:39:38|0.16729
21:39:39|0.16729
21:39:39|0.16729
21:39:39|0.16729
21:39:40|0.16731
21:39:41|0.16731
21:39:42|0.16731
21:39:43|0.16731
21:39:45|0.16731
21:39:45|0.16731
21:39:46|0.16731
21:39:47|0.16715
21:39:48|0.16715
21:39:49|0.16715
21:39:50|0.16715
21:39:51|0.16715
21:39:52|0.16715
21:39:52|0.16715
21:39:53|0.16715
21:39:54|0.16715
21:39:55|0.16715
21:39:56|0.16715
21:39:56|0.16715
21:39:57|0.16715
21:39:57|0.16715
21:39:59|0.16715
21:39:59|0.16715
21:40:00|0.16704
21:40:01|0.16704
21:40:01|0.16704
21:40:02|0.16704
21:40:02|0.16704
21:40:03|0.16704
21:40:03|0.16704
21:40:05|0.16704
21:40:05|0.16686
21:40:06|0.16686
21:40:06|0.16686
21:40:07|0.1668
21:40:07|0.1668
21:40:08|0.1668
21:40:08|0.1668
21:40:09|0.16701
21:40:09|0.16701
21:40:10|0.16701
21:40:11|0.16701
21:40:11|0.16701
21:40:12|0.16701
21:40:12|0.16701
21:40:13|0.16701
21:40:13|0.16701
21:40:13|0.16701
21:40:14|0.16701
21:40:14|0.16701
21:40:15|0.16701
21:40:15|0.16679
21:40:16|0.16679
21:40:16|0.16679
21:40:17|0.16679
21:40:17|0.16674
21:40:18|0.16674
21:40:18|0.16674
21:40:19|0.16674
21:40:19|0.16674
21:40:20|0.16674
21:40:20|0.16674
21:40:21|0.16674
21:40:21|0.16674
21:40:22|0.16674
21:40:23|0.16674
21:40:23|0.16674
21:40:24|0.16674
21:40:24|0.16655
21:40:25|0.16655
21:40:26|0.16655
21:40:26|0.16655
21:40:26|0.16655
21:40:27|0.16655
21:40:28|0.16655
21:40:29|0.16654
21:40:29|0.16654
21:40:30|0.16654
21:40:30|0.16654
21:40:31|0.16654
21:40:31|0.16654
21:40:32|0.16654
21:40:33|0.16654
21:40:34|0.16654
21:40:34|0.16654
21:40:35|0.16654
21:40:35|0.16654
21:40:35|0.16654
21:40:36|0.16654
21:40:36|0.16654
21:40:37|0.16655
21:40:38|0.16652
21:40:38|0.16652
21:40:39|0.16637
21:40:40|0.16637
21:40:40|0.16637
21:40:41|0.16637
21:40:42|0.16651
21:40:44|0.16651
21:40:45|0.16622
21:40:46|0.16622
21:40:47|0.16613
21:40:48|0.16613
21:40:49|0.16613
21:40:50|0.16613
21:40:50|0.16613
21:40:52|0.16613
21:40:53|0.16609
21:40:54|0.16609
21:40:54|0.16609
21:40:55|0.16598
21:40:56|0.16598
21:40:56|0.16598
21:40:57|0.16586
21:40:58|0.16586
21:40:59|0.16586
21:40:59|0.16586
21:41:00|0.16586
21:41:00|0.16586
21:41:01|0.16586
21:41:01|0.16586
21:41:02|0.16586
21:41:03|0.16586
21:41:03|0.16595
21:41:03|0.16595
21:41:04|0.16595
21:41:04|0.16576
21:41:05|0.16604
21:41:05|0.16637
21:41:06|0.166
21:41:07|0.166
21:41:08|0.166
21:41:08|0.166
21:41:09|0.166
21:41:09|0.166
21:41:10|0.166
21:41:11|0.166
21:41:11|0.166
21:41:11|0.166
21:41:12|0.166
21:41:13|0.166
21:41:14|0.166
21:41:14|0.166
21:41:15|0.166
21:41:15|0.166
21:41:16|0.166
21:41:16|0.1662
21:41:17|0.1662
21:41:18|0.1662
21:41:19|0.1662
21:41:19|0.1662
21:41:20|0.1662
21:41:20|0.1662
21:41:21|0.1662
21:41:22|0.1662
21:41:22|0.16615
21:41:23|0.16615
21:41:24|0.16615
21:41:24|0.16615
21:41:25|0.16615
21:41:26|0.16615
21:41:27|0.16615
21:41:27|0.16615
21:41:28|0.16615
21:41:28|0.16615
21:41:29|0.16615
21:41:29|0.16615
21:41:30|0.16615
21:41:31|0.16615
21:41:31|0.16615
21:41:32|0.16615
21:41:32|0.16615
21:41:33|0.16615
21:41:34|0.16615
21:41:35|0.16615
21:41:35|0.16615
21:41:36|0.16615
21:41:36|0.16615
21:41:37|0.16615
21:41:38|0.1664
21:41:38|0.1664
21:41:38|0.16647
21:41:39|0.16647
21:41:39|0.16647
21:41:40|0.1665
21:41:40|0.1665
21:41:41|0.1665
21:41:41|0.1665
21:41:42|0.1665
21:41:43|0.1665
21:41:44|0.1665
21:41:44|0.1665
21:41:45|0.16676
21:41:46|0.16676
21:41:48|0.16679
21:41:49|0.16694
21:41:49|0.16694
21:41:49|0.16697
21:41:51|0.16697
21:41:52|0.16703
21:41:53|0.16697
21:41:54|0.16697
21:41:54|0.16697
21:41:55|0.16697
21:41:56|0.16697
21:41:56|0.16704
21:41:57|0.16704
21:41:58|0.16704
21:41:59|0.16675
21:41:59|0.16675
21:42:00|0.16675
21:42:01|0.16675
21:42:01|0.16675
21:42:02|0.16687
21:42:03|0.16687
21:42:04|0.16687
21:42:04|0.16697
21:42:05|0.16697
21:42:05|0.16697
21:42:06|0.16697
21:42:06|0.16697
21:42:07|0.16697
21:42:07|0.16697
21:42:08|0.16697
21:42:09|0.16697
21:42:10|0.16697
21:42:10|0.16696
21:42:11|0.16696
21:42:11|0.16696
21:42:12|0.16696
21:42:13|0.16699
21:42:13|0.16697
21:42:13|0.16697
21:42:14|0.16697
21:42:15|0.16697
21:42:16|0.16697
21:42:16|0.16697
21:42:17|0.16697
21:42:17|0.16697
21:42:19|0.16697
21:42:19|0.16697
21:42:20|0.16697
21:42:20|0.16697
21:42:20|0.16697
21:42:21|0.16697
21:42:21|0.16697
21:42:22|0.16697
21:42:22|0.16697
21:42:23|0.16697
21:42:24|0.16697
21:42:24|0.16697
21:42:24|0.16697
21:42:25|0.16697
21:42:26|0.16697
21:42:27|0.16697
21:42:27|0.16697
21:42:28|0.16697
21:42:28|0.16699
21:42:28|0.16699
21:42:29|0.16699
21:42:29|0.16699
21:42:30|0.16699
21:42:30|0.16699
21:42:30|0.16699
21:42:31|0.16699
21:42:31|0.16699
21:42:32|0.16697
21:42:32|0.16697
21:42:33|0.16697
21:42:33|0.16697
21:42:34|0.16697
21:42:34|0.16674
21:42:35|0.16688
21:42:35|0.16656
21:42:36|0.16663
21:42:36|0.16663
21:42:36|0.16663
21:42:37|0.16663
21:42:37|0.16663
21:42:38|0.16663
21:42:38|0.16663
21:42:39|0.16663
21:42:39|0.16663
21:42:39|0.16663
21:42:40|0.16663
21:42:40|0.16663
21:42:41|0.16663
21:42:41|0.16659
21:42:41|0.16654
21:42:42|0.16654
21:42:42|0.16654
21:42:43|0.16654
21:42:44|0.16654
21:42:45|0.16654
21:42:46|0.16654
21:42:48|0.16654
21:42:49|0.16654
21:42:49|0.16707
21:42:50|0.16707
21:42:51|0.16692
21:42:51|0.16692
21:42:52|0.16692
21:42:53|0.16692
21:42:54|0.16692
21:42:54|0.16692
21:42:56|0.16684
21:42:56|0.16684
21:42:57|0.16684
21:42:57|0.16705
21:42:58|0.16705
21:42:58|0.16705
21:42:59|0.16705
21:42:59|0.16705
21:43:00|0.16705
21:43:00|0.16705
21:43:01|0.16705
21:43:02|0.16677
21:43:02|0.16677
21:43:03|0.1667
21:43:03|0.1667
21:43:04|0.1667
21:43:05|0.1667
21:43:06|0.16692
21:43:07|0.16692
21:43:07|0.16692
21:43:08|0.16692
21:43:08|0.16692
21:43:08|0.16665
21:43:09|0.16665
21:43:10|0.16665
21:43:10|0.16665
21:43:11|0.16665
21:43:12|0.16665
21:43:12|0.16665
21:43:13|0.16665
21:43:13|0.16664
21:43:14|0.16664
21:43:15|0.16664
21:43:15|0.16664
21:43:15|0.16664
21:43:16|0.16664
21:43:17|0.16664
21:43:17|0.16682
21:43:18|0.16682
21:43:18|0.16682
21:43:19|0.16682
21:43:20|0.16654
21:43:20|0.16654
21:43:21|0.16654
21:43:21|0.16654
21:43:22|0.16654
21:43:23|0.16654
21:43:23|0.16654
21:43:24|0.16654
21:43:24|0.16654
21:43:26|0.16654
21:43:26|0.16654
21:43:27|0.16654
21:43:28|0.16654
21:43:28|0.16678
21:43:29|0.16678
21:43:29|0.16678
21:43:30|0.16678
21:43:30|0.16678
21:43:31|0.16678
21:43:31|0.16678
21:43:32|0.16678
21:43:33|0.16678
21:43:33|0.16678
21:43:33|0.16678
21:43:34|0.16678
21:43:34|0.16678
21:43:35|0.16678
21:43:35|0.16678
21:43:37|0.16678
21:43:37|0.16688
21:43:37|0.16688
21:43:38|0.16678
21:43:38|0.16678
21:43:38|0.16678
21:43:39|0.16678
21:43:39|0.16678
21:43:40|0.16678
21:43:40|0.16678
21:43:41|0.16678
21:43:41|0.16678
21:43:42|0.16678
21:43:42|0.16678
21:43:43|0.16678
21:43:44|0.16678
21:43:45|0.167
21:43:46|0.167
21:43:47|0.167
21:43:48|0.167
21:43:49|0.167
21:43:50|0.16704
21:43:51|0.16704
21:43:52|0.16704
21:43:52|0.16704
21:43:53|0.16704
21:43:54|0.16723
21:43:55|0.16723
21:43:56|0.16747
21:43:57|0.16748
21:43:58|0.16763
21:43:58|0.16736
21:43:59|0.16736
21:44:00|0.16736
21:44:01|0.16789
21:44:01|0.16807
21:44:01|0.16819
21:44:02|0.16819
21:44:02|0.16838
21:44:03|0.1681
21:44:04|0.1681
21:44:05|0.1681
21:44:06|0.1681
21:44:06|0.16823
21:44:07|0.16841
21:44:07|0.16841
21:44:08|0.16841
21:44:09|0.16841
21:44:09|0.16841
21:44:10|0.16864
21:44:11|0.1684
21:44:11|0.1684
21:44:12|0.1684
21:44:12|0.1684
21:44:13|0.1684
21:44:14|0.1684
21:44:15|0.1684
21:44:15|0.1684
21:44:16|0.1684
21:44:17|0.1684
21:44:18|0.1684
21:44:18|0.1684
21:44:19|0.1684
21:44:19|0.1684
21:44:20|0.1684
21:44:21|0.1684
21:44:22|0.1684
21:44:22|0.1684
21:44:23|0.1684
21:44:23|0.1684
21:44:24|0.1684
21:44:24|0.1684
21:44:25|0.1684
21:44:26|0.1684
21:44:26|0.16871
21:44:27|0.16871
21:44:27|0.16906
21:44:28|0.16906
21:44:28|0.16906
21:44:29|0.1686
21:44:29|0.1686
21:44:30|0.1686
21:44:30|0.1686
21:44:31|0.1686
21:44:31|0.16879
21:44:31|0.16879
21:44:32|0.16879
21:44:32|0.16879
21:44:33|0.16879
21:44:33|0.16879
21:44:34|0.16879
21:44:34|0.16879
21:44:35|0.16879
21:44:35|0.16879
21:44:36|0.16879
21:44:36|0.16879
21:44:37|0.16903
21:44:38|0.16903
21:44:38|0.16903
21:44:39|0.16903
21:44:40|0.16903
21:44:40|0.16903
21:44:41|0.16903
21:44:42|0.16903
21:44:42|0.16903
21:44:43|0.16933
21:44:44|0.16933
21:44:44|0.16933
21:44:45|0.16933
21:44:46|0.16933
21:44:47|0.16933
21:44:49|0.16938
21:44:50|0.16938
21:44:50|0.16938
21:44:51|0.16923
21:44:52|0.16923
21:44:53|0.16927
21:44:53|0.16923
21:44:54|0.16923
21:44:55|0.16923
21:44:55|0.16923
21:44:56|0.16936
21:44:57|0.16936
21:44:58|0.16937
21:44:58|0.16937
21:45:00|0.16937
21:45:00|0.16937
21:45:01|0.16938
21:45:02|0.16938
21:45:03|0.16938
21:45:04|0.1695
21:45:04|0.1695
21:45:05|0.16939
21:45:06|0.16967
21:45:06|0.16967
21:45:07|0.16967
21:45:08|0.16967
21:45:08|0.16967
21:45:08|0.16967
21:45:09|0.16967
21:45:09|0.16967
21:45:10|0.17
21:45:11|0.17048
21:45:11|0.17001
21:45:12|0.17048
21:45:12|0.17003
21:45:13|0.17002
21:45:13|0.17001
21:45:14|0.17001
21:45:15|0.17049
21:45:15|0.17001
21:45:15|0.17001
21:45:16|0.17001
21:45:16|0.17071
21:45:17|0.17071
21:45:17|0.17001
21:45:18|0.17069
21:45:19|0.17022
21:45:19|0.17022
21:45:20|0.17003
21:45:21|0.17001
21:45:21|0.17001
21:45:22|0.17001
21:45:23|0.17001
21:45:23|0.17001
21:45:24|0.17001
21:45:24|0.17059
21:45:25|0.17059
21:45:25|0.17059
21:45:26|0.17059
21:45:26|0.17059
21:45:27|0.17059
21:45:27|0.17056
21:45:27|0.17056
21:45:28|0.17056
21:45:28|0.17056
21:45:29|0.17005
21:45:29|0.17056
21:45:30|0.17001
21:45:30|0.17001
21:45:31|0.17001
21:45:31|0.17001
21:45:31|0.17001
21:45:32|0.16984
21:45:33|0.16956
21:45:34|0.16933
21:45:34|0.16974
21:45:35|0.17
21:45:35|0.17
21:45:36|0.17
21:45:36|0.17
21:45:36|0.17
21:45:37|0.16954
21:45:38|0.16954
21:45:38|0.16954
21:45:39|0.16983
21:45:39|0.16983
21:45:40|0.16983
21:45:42|0.16954
21:45:42|0.16954
21:45:42|0.16954
21:45:43|0.16954
21:45:43|0.16954
21:45:44|0.16993
21:45:44|0.16993
21:45:45|0.16993
21:45:45|0.16993
21:45:46|0.16999
21:45:47|0.17005
21:45:49|0.17003
21:45:49|0.17003
21:45:50|0.17003
21:45:51|0.17003
21:45:52|0.17003
21:45:52|0.17003
21:45:53|0.17003
21:45:53|0.17003
21:45:54|0.17003
21:45:55|0.16956
21:45:56|0.16957
21:45:57|0.16964
21:45:58|0.16936
21:45:58|0.16964
21:45:59|0.16964
21:46:00|0.16963
21:46:01|0.16963
21:46:02|0.16963
21:46:03|0.16963
21:46:03|0.16927
21:46:04|0.16927
21:46:04|0.16927
21:46:05|0.16927
21:46:05|0.16927
21:46:06|0.16927
21:46:07|0.16927
21:46:07|0.16921
21:46:08|0.16921
21:46:08|0.16921
21:46:08|0.16921
21:46:09|0.16921
21:46:10|0.16921
21:46:11|0.16904
21:46:11|0.16884
21:46:12|0.16896
21:46:12|0.16896
21:46:13|0.16896
21:46:13|0.16896
21:46:14|0.16887
21:46:15|0.16887
21:46:15|0.16887
21:46:15|0.16879
21:46:16|0.16879
21:46:17|0.16878
21:46:17|0.16861
21:46:18|0.16861
21:46:18|0.1686
21:46:19|0.16853
21:46:19|0.16853
21:46:20|0.16853
21:46:21|0.16874
21:46:22|0.16874
21:46:22|0.16874
21:46:23|0.16853
21:46:23|0.16853
21:46:24|0.16842
21:46:25|0.16836
21:46:25|0.1682
21:46:26|0.1682
21:46:26|0.1682
21:46:27|0.1682
21:46:27|0.1682
21:46:28|0.1682
21:46:29|0.1682
21:46:29|0.1683
21:46:30|0.1683
21:46:31|0.1683
21:46:31|0.1683
21:46:32|0.1683
21:46:33|0.168
21:46:34|0.16787
21:46:34|0.16787
21:46:35|0.16787
21:46:35|0.16787
21:46:36|0.16787
21:46:36|0.16787
21:46:37|0.16787
21:46:38|0.16787
21:46:38|0.16772
21:46:39|0.1675
21:46:39|0.16759
21:46:40|0.16759
21:46:40|0.16759
21:46:41|0.16759
21:46:41|0.16759
21:46:42|0.16748
21:46:42|0.16746
21:46:43|0.16746
21:46:44|0.16762
21:46:44|0.16772
21:46:45|0.16772
21:46:45|0.16772
21:46:45|0.16772
21:46:46|0.16772
21:46:46|0.16772
21:46:46|0.16772
21:46:47|0.16772
21:46:48|0.16772
21:46:49|0.16772
21:46:50|0.1674
21:46:51|0.1674
21:46:52|0.1674
21:46:53|0.1674
21:46:53|0.1674
21:46:55|0.16737
21:46:56|0.16731
21:46:56|0.16731
21:46:57|0.16731
21:46:58|0.16731
21:46:59|0.16731
21:46:59|0.16731
21:47:00|0.16727
21:47:00|0.16727
21:47:01|0.16724
21:47:02|0.16724
21:47:02|0.16724
21:47:03|0.16724
21:47:03|0.16724
21:47:04|0.16724
21:47:05|0.16724
21:47:06|0.16724
21:47:06|0.16745
21:47:07|0.167
21:47:07|0.167
21:47:08|0.167
21:47:09|0.167
21:47:09|0.16724
21:47:10|0.167
21:47:11|0.16698
21:47:11|0.16698
21:47:12|0.16698
21:47:13|0.16684
21:47:13|0.16678
21:47:14|0.16666
21:47:15|0.16666
21:47:16|0.16666
21:47:17|0.16666
21:47:17|0.16666
21:47:18|0.16666
21:47:19|0.16666
21:47:19|0.16696
21:47:20|0.16696
21:47:20|0.16696
21:47:21|0.16696
21:47:22|0.1668
21:47:23|0.1668
21:47:23|0.16675
21:47:24|0.16675
21:47:25|0.16675
21:47:25|0.16675
21:47:26|0.16675
21:47:26|0.16675
21:47:27|0.16675
21:47:27|0.16675
21:47:28|0.16675
21:47:28|0.16675
21:47:29|0.16675
21:47:30|0.16675
21:47:30|0.16675
21:47:31|0.16675
21:47:31|0.16675
21:47:31|0.16675
21:47:32|0.16675
21:47:33|0.16675
21:47:33|0.16675
21:47:33|0.16675
21:47:34|0.16675
21:47:34|0.16675
21:47:35|0.16675
21:47:35|0.16675
21:47:36|0.16675
21:47:37|0.16675
21:47:38|0.16675
21:47:38|0.16656
21:47:39|0.16656
21:47:39|0.16656
21:47:39|0.16656
21:47:40|0.16656
21:47:41|0.16656
21:47:41|0.16656
21:47:42|0.16656
21:47:42|0.16675
21:47:42|0.16675
21:47:43|0.16675
21:47:44|0.16655
21:47:45|0.16655
21:47:45|0.16655
21:47:46|0.16655
21:47:46|0.16655
21:47:46|0.16655
21:47:47|0.16655
21:47:47|0.16655
21:47:48|0.16655
21:47:49|0.16655
21:47:50|0.16655
21:47:51|0.16655
21:47:52|0.16655
21:47:53|0.16664
21:47:53|0.16664
21:47:54|0.167
21:47:55|0.167
21:47:55|0.167
21:47:56|0.167
21:47:57|0.167
21:47:58|0.167
21:47:59|0.167
21:48:00|0.167
21:48:00|0.167
21:48:01|0.167
21:48:01|0.16671
21:48:02|0.16671
21:48:03|0.16694
21:48:03|0.16694
21:48:05|0.16694
21:48:05|0.16673
21:48:06|0.16693
21:48:07|0.16693
21:48:08|0.16679
21:48:08|0.16679
21:48:09|0.16679
21:48:09|0.16679
21:48:10|0.16679
21:48:11|0.16699
21:48:11|0.16725
21:48:12|0.16725
21:48:12|0.16725
21:48:13|0.16725
21:48:14|0.16725
21:48:14|0.16725
21:48:15|0.16725
21:48:15|0.16681
21:48:16|0.16673
21:48:17|0.16673
21:48:17|0.1672
21:48:18|0.1672
21:48:18|0.1672
21:48:19|0.1672
21:48:20|0.16718
21:48:21|0.16718
21:48:21|0.16718
21:48:22|0.16718
21:48:22|0.16718
21:48:23|0.16718
21:48:23|0.16718
21:48:24|0.16718
21:48:25|0.1672
21:48:25|0.1672
21:48:26|0.1672
21:48:26|0.1672
21:48:27|0.1672
21:48:28|0.1672
21:48:28|0.1672
21:48:29|0.1672
21:48:30|0.1672
21:48:30|0.16684
21:48:31|0.16684
21:48:31|0.16684
21:48:32|0.16682
21:48:33|0.16682
21:48:33|0.16682
21:48:34|0.16682
21:48:35|0.16716
21:48:35|0.16716
21:48:36|0.1668
21:48:37|0.1668
21:48:37|0.1668
21:48:37|0.1668
21:48:38|0.16643
21:48:38|0.16643
21:48:39|0.16643
21:48:39|0.16643
21:48:40|0.16643
21:48:40|0.16643
21:48:40|0.16643
21:48:41|0.16643
21:48:41|0.16643
21:48:41|0.16715
21:48:42|0.16715
21:48:42|0.1667
21:48:43|0.1667
21:48:43|0.1667
21:48:43|0.1667
21:48:44|0.1667
21:48:44|0.1667
21:48:45|0.1667
21:48:45|0.1667
21:48:46|0.1667
21:48:46|0.1671
21:48:47|0.1671
21:48:48|0.1671
21:48:48|0.1671
21:48:49|0.1671
21:48:49|0.1671
21:48:51|0.1671
21:48:52|0.1671
21:48:53|0.1671
21:48:53|0.1671
21:48:55|0.1671
21:48:55|0.1671
21:48:57|0.1671
21:48:57|0.1671
21:48:59|0.16734
21:48:59|0.16734
21:48:59|0.16734
21:49:01|0.16734
21:49:01|0.16734
21:49:02|0.1667
21:49:03|0.1667
21:49:04|0.1667
21:49:04|0.1667
21:49:05|0.1667
21:49:05|0.1667
21:49:06|0.16727
21:49:07|0.16727
21:49:08|0.1667
21:49:08|0.1667
21:49:09|0.1667
21:49:09|0.16648
21:49:10|0.16648
21:49:11|0.16648
21:49:11|0.16648
21:49:12|0.16648
21:49:12|0.16648
21:49:13|0.16714
21:49:13|0.16714
21:49:14|0.16714
21:49:14|0.16714
21:49:15|0.16714
21:49:15|0.16656
21:49:16|0.16656
21:49:16|0.16656
21:49:17|0.16656
21:49:17|0.16656
21:49:18|0.16656
21:49:19|0.16656
21:49:20|0.16656
21:49:21|0.16656
21:49:21|0.16647
21:49:22|0.16647
21:49:22|0.16647
21:49:23|0.1664
21:49:23|0.1664
21:49:24|0.1664
21:49:24|0.1664
21:49:25|0.1664
21:49:26|0.1664
21:49:26|0.1664
21:49:26|0.1664
21:49:27|0.1664
21:49:27|0.1664
21:49:28|0.1664
21:49:28|0.1664
21:49:29|0.1664
21:49:29|0.1664
21:49:30|0.1664
21:49:30|0.16636
21:49:31|0.16636
21:49:31|0.16636
21:49:32|0.16625
21:49:32|0.16625
21:49:32|0.16625
21:49:33|0.16625
21:49:34|0.16625
21:49:34|0.16625
21:49:35|0.16625
21:49:36|0.16613
21:49:36|0.16637
21:49:37|0.16612
21:49:38|0.16612
21:49:38|0.16608
21:49:39|0.16608
21:49:39|0.16608
21:49:40|0.16608
21:49:40|0.16608
21:49:41|0.16608
21:49:41|0.16601
21:49:42|0.16601
21:49:43|0.16601
21:49:43|0.16601
21:49:43|0.16601
21:49:44|0.16601
21:49:44|0.16629
21:49:45|0.16629
21:49:45|0.16629
21:49:46|0.16629
21:49:46|0.16629
21:49:47|0.16629
21:49:47|0.16629
21:49:48|0.16629
21:49:48|0.16629
21:49:49|0.16629
21:49:49|0.16629
21:49:50|0.16629
21:49:51|0.16629
21:49:52|0.16629
21:49:53|0.16629
21:49:54|0.16601
21:49:55|0.16601
21:49:56|0.16601
21:49:56|0.16601
21:49:57|0.16601
21:49:57|0.16627
21:49:59|0.16603
21:50:00|0.16642
21:50:00|0.166
21:50:02|0.166
21:50:02|0.16599
21:50:03|0.16599
21:50:04|0.16598
21:50:04|0.16576
21:50:05|0.16586
21:50:06|0.16579
21:50:07|0.16579
21:50:07|0.1664
21:50:07|0.1664
21:50:08|0.1664
21:50:09|0.16612
21:50:09|0.16592
21:50:10|0.16593
21:50:10|0.16593
21:50:11|0.16593
21:50:11|0.16593
21:50:12|0.16593
21:50:12|0.1655
21:50:13|0.1655
21:50:13|0.16569
21:50:14|0.16569
21:50:14|0.16569
21:50:15|0.16569
21:50:15|0.16567
21:50:16|0.16567
21:50:16|0.16547
21:50:17|0.16558
21:50:17|0.16558
21:50:18|0.16547
21:50:19|0.16525
21:50:19|0.16525
21:50:20|0.16516
21:50:20|0.16516
21:50:21|0.16516
21:50:22|0.16516
21:50:22|0.16516
21:50:23|0.16516
21:50:23|0.165
21:50:24|0.165
21:50:25|0.16547
21:50:25|0.16547
21:50:26|0.16547
21:50:26|0.16547
21:50:27|0.16547
21:50:28|0.16547
21:50:28|0.16566
21:50:29|0.16566
21:50:29|0.16565
21:50:30|0.16565
21:50:31|0.16565
21:50:31|0.16502
21:50:31|0.1657
21:50:32|0.1657
21:50:33|0.1657
21:50:33|0.1657
21:50:34|0.1657
21:50:34|0.1657
21:50:35|0.1657
21:50:35|0.1657
21:50:36|0.1657
21:50:36|0.16557
21:50:37|0.16557
21:50:37|0.16557
21:50:37|0.16557
21:50:38|0.16557
21:50:39|0.16557
21:50:40|0.16557
21:50:40|0.16557
21:50:41|0.16557
21:50:42|0.16557
21:50:42|0.16557
21:50:43|0.16557
21:50:44|0.16557
21:50:44|0.16557
21:50:45|0.16557
21:50:45|0.16557
21:50:46|0.16557
21:50:46|0.16557
21:50:47|0.16505
21:50:47|0.16505
21:50:48|0.16505
21:50:48|0.16505
21:50:48|0.16505
21:50:49|0.16505
21:50:49|0.16505
21:50:49|0.16505
21:50:49|0.16505
21:50:50|0.16505
21:50:50|0.16505
21:50:51|0.16505
21:50:52|0.16505
21:50:53|0.16505
21:50:54|0.16505
21:50:55|0.16505
21:50:56|0.16505
21:50:56|0.16572
21:50:58|0.16583
21:50:59|0.16583
21:51:00|0.16534
21:51:01|0.16534
21:51:02|0.16534
21:51:02|0.16534
21:51:03|0.16534
21:51:04|0.16578
21:51:04|0.16578
21:51:05|0.1654
21:51:06|0.1654
21:51:06|0.1654
21:51:07|0.1654
21:51:07|0.1654
21:51:08|0.1654
21:51:09|0.1654
21:51:09|0.16579
21:51:10|0.16579
21:51:10|0.16579
21:51:11|0.16579
21:51:12|0.16579
21:51:13|0.16579
21:51:13|0.16577
21:51:14|0.16577
21:51:15|0.16558
21:51:15|0.16558
21:51:16|0.16558
21:51:16|0.16558
21:51:16|0.16558
21:51:17|0.16558
21:51:17|0.16558
21:51:18|0.16558
21:51:19|0.16558
21:51:20|0.16579
21:51:20|0.16546
21:51:20|0.16546
21:51:21|0.16546
21:51:21|0.16546
21:51:22|0.1655
21:51:23|0.1655
21:51:23|0.1655
21:51:24|0.1655
21:51:25|0.1655
21:51:25|0.1655
21:51:26|0.1655
21:51:26|0.1655
21:51:27|0.1655
21:51:28|0.1655
21:51:28|0.1655
21:51:29|0.1655
21:51:29|0.16572
21:51:30|0.16572
21:51:31|0.16572
21:51:31|0.16572
21:51:31|0.16572
21:51:32|0.16572
21:51:32|0.16572
21:51:33|0.16572
21:51:34|0.16572
21:51:35|0.16572
21:51:35|0.16572
21:51:35|0.16572
21:51:36|0.16572
21:51:37|0.16572
21:51:37|0.16572
21:51:38|0.16572
21:51:39|0.16572
21:51:39|0.16572
21:51:40|0.16572
21:51:40|0.16572
21:51:41|0.16572
21:51:41|0.16572
21:51:42|0.16585
21:51:42|0.16585
21:51:43|0.16585
21:51:43|0.16585
21:51:44|0.16585
21:51:44|0.16585
21:51:45|0.16585
21:51:46|0.16585
21:51:46|0.16585
21:51:46|0.16585
21:51:47|0.16585
21:51:47|0.16585
21:51:48|0.16585
21:51:49|0.16585
21:51:49|0.16585
21:51:50|0.16585
21:51:50|0.16585
21:51:51|0.16585
21:51:52|0.16585
21:51:53|0.16585
21:51:54|0.16585
21:51:54|0.16588
21:51:55|0.16588
21:51:56|0.16588
21:51:57|0.16588
21:51:57|0.16588
21:51:59|0.16588
21:51:59|0.16588
21:52:00|0.16588
21:52:02|0.16588
21:52:02|0.16588
21:52:04|0.16588
21:52:05|0.16588
21:52:05|0.16594
21:52:06|0.16594
21:52:07|0.16594
21:52:07|0.16594
21:52:08|0.16594
21:52:08|0.16594
21:52:09|0.16594
21:52:09|0.16594
21:52:10|0.16594
21:52:11|0.16652
21:52:12|0.16652
21:52:12|0.16652
21:52:13|0.16652
21:52:13|0.16652
21:52:14|0.16652
21:52:14|0.16652
21:52:15|0.16652
21:52:15|0.16652
21:52:16|0.16652
21:52:16|0.16652
21:52:17|0.16652
21:52:17|0.16652
21:52:18|0.16652
21:52:19|0.16652
21:52:19|0.16652
21:52:20|0.16652
21:52:21|0.16652
21:52:22|0.16652
21:52:23|0.16652
21:52:23|0.16681
21:52:24|0.16681
21:52:24|0.16681
21:52:25|0.16681
21:52:25|0.16681
21:52:26|0.16681
21:52:26|0.16681
21:52:26|0.16681
21:52:27|0.16681
21:52:28|0.16681
21:52:28|0.16681
21:52:28|0.16731
21:52:29|0.16731
21:52:30|0.16693
21:52:30|0.16706
21:52:30|0.16706
21:52:31|0.16706
21:52:32|0.16706
21:52:32|0.16706
21:52:32|0.16706
21:52:33|0.16706
21:52:33|0.16706
21:52:34|0.16706
21:52:34|0.16706
21:52:35|0.16751
21:52:35|0.16791
21:52:36|0.16791
21:52:37|0.16814
21:52:37|0.168
21:52:38|0.16817
21:52:38|0.16827
21:52:38|0.16827
21:52:39|0.16827
21:52:40|0.16832
21:52:40|0.16832
21:52:41|0.16861
21:52:42|0.16808
21:52:42|0.16794
21:52:43|0.16794
21:52:43|0.16794
21:52:45|0.16848
21:52:45|0.16798
21:52:45|0.16798
21:52:46|0.16798
21:52:47|0.16805
21:52:47|0.16805
21:52:48|0.16806
21:52:48|0.16806
21:52:49|0.16806
21:52:49|0.16808
21:52:50|0.16811
21:52:50|0.16811
21:52:51|0.16812
21:52:52|0.16812
21:52:52|0.16812
21:52:53|0.16812
21:52:54|0.1683
21:52:56|0.16804
21:52:57|0.16804
21:52:58|0.16804
21:52:59|0.1686
21:53:00|0.1686
21:53:00|0.1686
21:53:01|0.1686
21:53:02|0.1686
21:53:03|0.1686
21:53:03|0.1681
21:53:04|0.1681
21:53:05|0.1681
21:53:05|0.16819
21:53:06|0.16819
21:53:07|0.16861
21:53:08|0.16861
21:53:08|0.16861
21:53:09|0.16861
21:53:10|0.16861
21:53:10|0.16835
21:53:11|0.16835
21:53:12|0.16835
21:53:12|0.16835
21:53:13|0.16835
21:53:13|0.16835
21:53:14|0.16835
21:53:14|0.16835
21:53:15|0.16835
21:53:16|0.16835
21:53:16|0.16835
21:53:16|0.16835
21:53:17|0.16835
21:53:18|0.16835
21:53:18|0.16835
21:53:19|0.16835
21:53:19|0.16835
21:53:20|0.16835
21:53:21|0.16835
21:53:22|0.16835
21:53:23|0.16835
21:53:23|0.16835
21:53:24|0.16835
21:53:25|0.1685
21:53:25|0.1685
21:53:26|0.1685
21:53:27|0.1685
21:53:27|0.16846
21:53:28|0.16846
21:53:29|0.16846
21:53:29|0.16846
21:53:30|0.1685
21:53:30|0.1685
21:53:31|0.1685
21:53:32|0.16817
21:53:32|0.1681
21:53:32|0.1681
21:53:33|0.16751
21:53:34|0.16751
21:53:34|0.16751
21:53:35|0.16751
21:53:36|0.16751
21:53:37|0.16751
21:53:37|0.16751
21:53:38|0.16751
21:53:38|0.16751
21:53:39|0.16822
21:53:40|0.16846
21:53:40|0.16894
21:53:41|0.16894
21:53:41|0.16823
21:53:42|0.16823
21:53:43|0.16823
21:53:43|0.16823
21:53:43|0.16823
21:53:44|0.16823
21:53:45|0.16823
21:53:45|0.16823
21:53:46|0.16823
21:53:46|0.16823
21:53:47|0.16823
21:53:47|0.16823
21:53:48|0.16823
21:53:48|0.16823
21:53:48|0.16823
21:53:49|0.16823
21:53:50|0.1681
21:53:50|0.1681
21:53:51|0.16811
21:53:51|0.1681
21:53:52|0.16801
21:53:53|0.16801
21:53:53|0.16801
21:53:54|0.16801
21:53:55|0.16801
21:53:55|0.16801
21:53:56|0.16801
21:53:57|0.16801
21:53:58|0.16801
21:53:58|0.16801
21:54:00|0.16764
21:54:01|0.16764
21:54:01|0.16764
21:54:02|0.16764
21:54:02|0.16764
21:54:03|0.16764
21:54:04|0.16764
21:54:05|0.16763
21:54:05|0.16758
21:54:06|0.16758
21:54:07|0.16758
21:54:07|0.16758
21:54:07|0.16758
21:54:07|0.16758
21:54:08|0.16765
21:54:09|0.16792
21:54:10|0.16742
21:54:10|0.16742
21:54:11|0.16754
21:54:12|0.16754
21:54:13|0.16754
21:54:14|0.16754
21:54:15|0.16754
21:54:15|0.16754
21:54:15|0.16744
21:54:16|0.168
21:54:17|0.168
21:54:17|0.168
21:54:18|0.168
21:54:19|0.168
21:54:19|0.168
21:54:20|0.16749
21:54:21|0.16812
21:54:22|0.16812
21:54:22|0.16812
21:54:23|0.16812
21:54:23|0.16812
21:54:24|0.16812
21:54:25|0.16812
21:54:25|0.1676
21:54:26|0.16761
21:54:27|0.16761
21:54:27|0.16761
21:54:28|0.16761
21:54:28|0.16761
21:54:29|0.16761
21:54:30|0.16761
21:54:30|0.16761
21:54:31|0.16761
21:54:32|0.16761
21:54:32|0.16756
21:54:33|0.16756
21:54:33|0.16756
21:54:34|0.16756
21:54:34|0.16756
21:54:35|0.16756
21:54:35|0.16756
21:54:36|0.16804
21:54:36|0.16804
21:54:36|0.16804
21:54:37|0.16804
21:54:37|0.16804
21:54:38|0.16804
21:54:39|0.16804
21:54:39|0.16804
21:54:40|0.16804
21:54:40|0.16804
21:54:41|0.16804
21:54:41|0.16804
21:54:42|0.16804
21:54:42|0.16804
21:54:42|0.16804
21:54:43|0.16804
21:54:43|0.16804
21:54:44|0.16847
21:54:45|0.16847
21:54:45|0.16847
21:54:45|0.16847
21:54:46|0.16847
21:54:46|0.16847
21:54:46|0.16847
21:54:47|0.16847
21:54:47|0.16847
21:54:48|0.16847
21:54:48|0.16847
21:54:49|0.16847
21:54:49|0.16847
21:54:50|0.16847
21:54:50|0.16847
21:54:51|0.16847
21:54:52|0.16847
21:54:52|0.16847
21:54:52|0.16847
21:54:53|0.16847
21:54:53|0.16847
21:54:54|0.16847
21:54:55|0.16847
21:54:56|0.16847
21:54:57|0.16847
21:54:57|0.16847
21:54:58|0.16847
21:54:59|0.16847
21:55:00|0.16847
21:55:02|0.16847
21:55:02|0.16847
21:55:04|0.16847
21:55:05|0.16847
21:55:06|0.16847
21:55:06|0.16847
21:55:07|0.16847
21:55:08|0.16847
21:55:08|0.16847
21:55:09|0.16847
21:55:10|0.16847
21:55:11|0.16847
21:55:11|0.168
21:55:12|0.168
21:55:13|0.168
21:55:13|0.168
21:55:14|0.168
21:55:14|0.168
21:55:15|0.168
21:55:16|0.168
21:55:16|0.16752
21:55:17|0.16752
21:55:18|0.16752
21:55:19|0.168
21:55:19|0.168
21:55:20|0.168
21:55:20|0.168
21:55:21|0.168
21:55:22|0.168
21:55:22|0.168
21:55:23|0.16725
21:55:23|0.16766
21:55:24|0.16766
21:55:25|0.16766
21:55:25|0.16766
21:55:26|0.16766
21:55:27|0.16766
21:55:27|0.16766
21:55:28|0.16766
21:55:28|0.16766
21:55:29|0.16766
21:55:29|0.16723
21:55:30|0.16723
21:55:30|0.16723
21:55:31|0.16723
21:55:31|0.16723
21:55:32|0.16718
21:55:32|0.16718
21:55:32|0.16718
21:55:33|0.16718
21:55:33|0.16718
21:55:34|0.1674
21:55:34|0.16771
21:55:34|0.16761
21:55:35|0.16761
21:55:36|0.16761
21:55:36|0.16761
21:55:37|0.16761
21:55:37|0.16717
21:55:38|0.16717
21:55:39|0.16717
21:55:39|0.16722
21:55:40|0.16722
21:55:41|0.16705
21:55:41|0.16738
21:55:42|0.16725
21:55:42|0.16725
21:55:42|0.16725
21:55:43|0.16725
21:55:43|0.167
21:55:44|0.16696
21:55:44|0.16696
21:55:45|0.16696
21:55:45|0.16696
21:55:46|0.16696
21:55:47|0.16696
21:55:47|0.16696
21:55:47|0.16696
21:55:48|0.16696
21:55:48|0.16686
21:55:48|0.16686
21:55:49|0.16686
21:55:49|0.16686
21:55:50|0.16686
21:55:50|0.16686
21:55:50|0.16686
21:55:51|0.16686
21:55:52|0.16686
21:55:52|0.16686
21:55:52|0.16686
21:55:53|0.16686
21:55:53|0.16686
21:55:54|0.16686
21:55:54|0.16686
21:55:55|0.16686
21:55:55|0.16686
21:55:55|0.16686
21:55:56|0.16686
21:55:57|0.16686
21:55:58|0.16686
21:55:59|0.16686
21:56:00|0.16686
21:56:02|0.16686
21:56:02|0.16686
21:56:04|0.16686
21:56:04|0.16686
21:56:05|0.16686
21:56:06|0.16681
21:56:07|0.16681
21:56:08|0.16681
21:56:08|0.16681
21:56:09|0.16681
21:56:09|0.16681
21:56:10|0.16695
21:56:11|0.16695
21:56:12|0.16695
21:56:12|0.16695
21:56:13|0.16695
21:56:13|0.16695
21:56:14|0.16695
21:56:14|0.16695
21:56:15|0.16695
21:56:16|0.16691
21:56:16|0.16691
21:56:16|0.16691
21:56:17|0.16691
21:56:17|0.16649
21:56:18|0.16675
21:56:18|0.16675
21:56:19|0.16675
21:56:20|0.16675
21:56:20|0.16636
21:56:20|0.1662
21:56:21|0.1662
21:56:22|0.1662
21:56:22|0.1662
21:56:23|0.16651
21:56:23|0.16663
21:56:24|0.16663
21:56:24|0.16663
21:56:24|0.16663
21:56:25|0.16663
21:56:25|0.1662
21:56:26|0.1662
21:56:27|0.1662
21:56:28|0.1662
21:56:28|0.1662
21:56:29|0.1662
21:56:30|0.1662
21:56:30|0.1662
21:56:31|0.1662
21:56:31|0.1662
21:56:32|0.1662
21:56:32|0.16619
21:56:33|0.16619
21:56:34|0.16619
21:56:34|0.16619
21:56:35|0.16663
21:56:35|0.16663
21:56:36|0.16663
21:56:36|0.16663
21:56:37|0.16663
21:56:38|0.16663
21:56:38|0.16663
21:56:39|0.16663
21:56:39|0.16663
21:56:40|0.16663
21:56:40|0.16663
21:56:41|0.16663
21:56:41|0.16663
21:56:42|0.16663
21:56:42|0.16672
21:56:43|0.16672
21:56:43|0.16672
21:56:43|0.16672
21:56:44|0.16672
21:56:44|0.16672
21:56:45|0.16672
21:56:45|0.16672
21:56:46|0.16672
21:56:46|0.16672
21:56:47|0.16672
21:56:47|0.16672
21:56:48|0.16672
21:56:48|0.16672
21:56:48|0.16672
21:56:49|0.16672
21:56:50|0.16672
21:56:50|0.16672
21:56:50|0.16672
21:56:51|0.16672
21:56:51|0.16672
21:56:52|0.16672
21:56:53|0.16672
21:56:53|0.16672
21:56:54|0.16672
21:56:54|0.16672
21:56:54|0.16672
21:56:55|0.16672
21:56:55|0.16673
21:56:55|0.16673
21:56:56|0.16673
21:56:56|0.16673
21:56:57|0.16673
21:56:58|0.16673
21:57:00|0.16673
21:57:00|0.16673
21:57:01|0.16673
21:57:02|0.16673
21:57:03|0.16673
21:57:04|0.16673
21:57:05|0.16673
21:57:06|0.16673
21:57:06|0.16673
21:57:07|0.16673
21:57:08|0.16673
21:57:08|0.16673
21:57:09|0.16673
21:57:09|0.16673
21:57:10|0.16673
21:57:10|0.16673
21:57:11|0.16673
21:57:12|0.16673
21:57:12|0.16673
21:57:13|0.16673
21:57:14|0.16673
21:57:14|0.16626
21:57:15|0.16626
21:57:15|0.16621
21:57:16|0.16621
21:57:17|0.16609
21:57:17|0.16598
21:57:18|0.16598
21:57:19|0.16622
21:57:19|0.16622
21:57:20|0.16575
21:57:21|0.16575
21:57:21|0.16575
21:57:22|0.16575
21:57:22|0.16575
21:57:23|0.16575
21:57:24|0.16575
21:57:24|0.16605
21:57:25|0.16605
21:57:25|0.16605
21:57:26|0.16605
21:57:27|0.16605
21:57:27|0.16605
21:57:27|0.16605
21:57:28|0.16576
21:57:29|0.16576
21:57:29|0.16576
21:57:30|0.16576
21:57:31|0.16576
21:57:31|0.16576
21:57:32|0.16576
21:57:32|0.16576
21:57:33|0.16576
21:57:33|0.16576
21:57:34|0.16576
21:57:35|0.16576
21:57:36|0.16567
21:57:36|0.16541
21:57:37|0.16541
21:57:37|0.16569
21:57:38|0.16569
21:57:39|0.16569
21:57:39|0.16569
21:57:40|0.16569
21:57:40|0.16569
21:57:41|0.16569
21:57:41|0.1654
21:57:42|0.1654
21:57:43|0.1654
21:57:43|0.1654
21:57:44|0.1654
21:57:44|0.1654
21:57:45|0.1654
21:57:46|0.1654
21:57:46|0.1654
21:57:47|0.1654
21:57:47|0.1654
21:57:47|0.1654
21:57:48|0.1654
21:57:48|0.1654
21:57:49|0.1654
21:57:49|0.1654
21:57:50|0.1654
21:57:51|0.1654
21:57:51|0.1654
21:57:51|0.16567
21:57:52|0.16567
21:57:52|0.16567
21:57:53|0.16567
21:57:53|0.16568
21:57:54|0.16568
21:57:55|0.16568
21:57:55|0.16568
21:57:56|0.16568
21:57:56|0.16531
21:57:57|0.1654
21:57:57|0.165
21:57:58|0.165
21:57:59|0.16501
21:58:00|0.16501
21:58:01|0.16517
21:58:02|0.16504
21:58:03|0.16502
21:58:03|0.16502
21:58:04|0.16502
21:58:05|0.16502
21:58:06|0.16502
21:58:07|0.1649
21:58:08|0.16521
21:58:09|0.16521
21:58:10|0.16521
21:58:10|0.16527
21:58:11|0.16527
21:58:12|0.1654
21:58:13|0.1654
21:58:13|0.16529
21:58:13|0.16529
21:58:14|0.16529
21:58:15|0.16529
21:58:15|0.16596
21:58:16|0.16596
21:58:16|0.16554
21:58:17|0.16554
21:58:18|0.16554
21:58:18|0.16563
21:58:19|0.16563
21:58:20|0.16597
21:58:20|0.16597
21:58:21|0.16597
21:58:21|0.16597
21:58:22|0.16597
21:58:22|0.16597
21:58:23|0.16597
21:58:24|0.16592
21:58:25|0.16592
21:58:25|0.16592
21:58:26|0.16592
21:58:26|0.16592
21:58:27|0.16592
21:58:27|0.16592
21:58:28|0.16592
21:58:28|0.16592
21:58:29|0.16592
21:58:29|0.16592
21:58:30|0.16592
21:58:31|0.16592
21:58:31|0.16592
21:58:32|0.16592
21:58:33|0.16592
21:58:34|0.16592
21:58:34|0.16592
21:58:35|0.16526
21:58:35|0.16526
21:58:35|0.1658
21:58:36|0.1658
21:58:37|0.1658
21:58:37|0.1658
21:58:38|0.1658
21:58:38|0.1658
21:58:38|0.1658
21:58:40|0.1658
21:58:40|0.1658
21:58:41|0.1658
21:58:41|0.1658
21:58:42|0.1658
21:58:43|0.1658
21:58:43|0.1658
21:58:43|0.16533
21:58:44|0.16533
21:58:44|0.16533
21:58:45|0.16533
21:58:46|0.16533
21:58:47|0.16533
21:58:47|0.16533
21:58:48|0.16533
21:58:48|0.16533
21:58:49|0.16533
21:58:50|0.16533
21:58:50|0.16533
21:58:51|0.16533
21:58:52|0.16533
21:58:53|0.16533
21:58:53|0.16587
21:58:54|0.16587
21:58:54|0.16587
21:58:55|0.16587
21:58:55|0.16587
21:58:56|0.16587
21:58:56|0.16587
21:58:57|0.16587
21:58:58|0.16587
21:58:58|0.16587
21:58:59|0.16587
21:59:00|0.16606
21:59:01|0.16606
21:59:01|0.16606
21:59:02|0.16606
21:59:03|0.16606
21:59:04|0.16606
21:59:05|0.16606
21:59:05|0.16606
21:59:06|0.16606
21:59:07|0.16606
21:59:08|0.16568
21:59:08|0.16568
21:59:09|0.16568
21:59:09|0.16568
21:59:10|0.16568
21:59:11|0.16568
21:59:12|0.16568
21:59:12|0.16568
21:59:12|0.16568
21:59:13|0.16568
21:59:13|0.16568
21:59:14|0.16568
21:59:14|0.16568
21:59:15|0.16568
21:59:16|0.16568
21:59:17|0.16568
21:59:17|0.16568
21:59:18|0.16568
21:59:19|0.16568
21:59:19|0.16568
21:59:20|0.16568
21:59:21|0.166
21:59:21|0.166
21:59:22|0.166
21:59:22|0.166
21:59:23|0.16579
21:59:23|0.16579
21:59:24|0.16579
21:59:25|0.16579
21:59:25|0.16579
21:59:26|0.16579
21:59:26|0.16579
21:59:27|0.16579
21:59:27|0.16579
21:59:28|0.16579
21:59:28|0.16579
21:59:29|0.16604
21:59:29|0.1661
21:59:29|0.1661
21:59:30|0.1661
21:59:30|0.1661
21:59:31|0.1661
21:59:31|0.1661
21:59:32|0.1661
21:59:32|0.1661
21:59:32|0.1661
21:59:33|0.1661
21:59:34|0.1661
21:59:34|0.1661
21:59:35|0.1661
21:59:35|0.1661
21:59:36|0.1661
21:59:36|0.1661
21:59:37|0.1661
21:59:38|0.1661
21:59:38|0.1661
21:59:39|0.1661
21:59:39|0.1661
21:59:40|0.1661
21:59:40|0.1661
21:59:41|0.1661
21:59:41|0.1661
21:59:42|0.1661
21:59:43|0.1661
21:59:44|0.16573
21:59:45|0.16573
21:59:45|0.16573
21:59:46|0.16573
21:59:47|0.16573
21:59:47|0.16573
21:59:47|0.16573
21:59:48|0.16573
21:59:49|0.16602
21:59:49|0.16602
21:59:50|0.16602
21:59:50|0.16602
21:59:51|0.16602
21:59:52|0.16602
21:59:52|0.16602
21:59:53|0.16602
21:59:53|0.16602
21:59:54|0.16563
21:59:55|0.16563
21:59:55|0.16563
21:59:56|0.16563
21:59:56|0.16563
21:59:57|0.16563
21:59:57|0.16563
21:59:57|0.16563
21:59:58|0.16563
21:59:59|0.16563
21:59:59|0.16563
22:00:00|0.16563
22:00:00|0.16563
22:00:01|0.16563
22:00:02|0.16563
22:00:04|0.16563
22:00:05|0.16563
22:00:06|0.16536
22:00:07|0.16536
22:00:08|0.16536
22:00:09|0.16536
22:00:09|0.16536
22:00:09|0.16536
22:00:10|0.16536
22:00:11|0.16536
22:00:11|0.16536
22:00:12|0.16536
22:00:12|0.16536
22:00:13|0.16536
22:00:14|0.16536
22:00:14|0.16536
22:00:15|0.16536
22:00:16|0.16536
22:00:16|0.16536
22:00:17|0.16536
22:00:18|0.16536
22:00:18|0.16536
22:00:19|0.16536
22:00:20|0.16536
22:00:21|0.16536
22:00:21|0.16536
22:00:22|0.16535
22:00:22|0.16535
22:00:23|0.16535
22:00:24|0.16535
22:00:24|0.16535
22:00:25|0.16535
22:00:26|0.16535
22:00:26|0.16535
22:00:26|0.16535
22:00:27|0.16535
22:00:28|0.16535
22:00:29|0.16569
22:00:29|0.16569
22:00:29|0.16569
22:00:31|0.16569
22:00:31|0.16569
22:00:32|0.16569
22:00:32|0.16524
22:00:33|0.16524
22:00:33|0.16524
22:00:34|0.16524
22:00:35|0.16524
22:00:36|0.16524
22:00:36|0.16524
22:00:37|0.16524
22:00:37|0.16524
22:00:37|0.16524
22:00:38|0.16524
22:00:39|0.16524
22:00:39|0.16524
22:00:39|0.16524
22:00:40|0.16524
22:00:40|0.16524
22:00:41|0.16535
22:00:41|0.16535
22:00:42|0.16535
22:00:43|0.16535
22:00:43|0.16535
22:00:43|0.16535
22:00:44|0.16535
22:00:44|0.16535
22:00:45|0.16535
22:00:45|0.16535
22:00:45|0.16535
22:00:46|0.16535
22:00:46|0.16535
22:00:46|0.16535
22:00:47|0.1652
22:00:47|0.1652
22:00:48|0.1652
22:00:48|0.1652
22:00:49|0.1652
22:00:49|0.1652
22:00:50|0.1652
22:00:50|0.1652
22:00:50|0.1652
22:00:51|0.1652
22:00:51|0.1652
22:00:52|0.1652
22:00:52|0.1652
22:00:53|0.1652
22:00:53|0.1652
22:00:54|0.1652
22:00:54|0.1652
22:00:55|0.1652
22:00:56|0.1652
22:00:56|0.1652
22:00:56|0.1652
22:00:57|0.1652
22:00:58|0.1652
22:00:58|0.1652
22:00:58|0.1652
22:00:59|0.1652
22:00:59|0.1652
22:00:59|0.1652
22:00:59|0.1652
22:01:00|0.16509
22:01:00|0.16509
22:01:02|0.16511
22:01:03|0.16511
22:01:04|0.16511
22:01:05|0.16511
22:01:06|0.16519
22:01:07|0.16519
22:01:08|0.16568
22:01:09|0.16568
22:01:10|0.16568
22:01:11|0.16568
22:01:11|0.16568
22:01:12|0.16568
22:01:12|0.16541
22:01:13|0.16541
22:01:14|0.16541
22:01:15|0.16541
22:01:16|0.16542
22:01:17|0.16542
22:01:18|0.16542
22:01:18|0.16542
22:01:19|0.16542
22:01:20|0.16542
22:01:21|0.16542
22:01:21|0.16542
22:01:22|0.16542
22:01:22|0.16542
22:01:23|0.16542
22:01:23|0.16542
22:01:24|0.1655
22:01:25|0.1655
22:01:25|0.1655
22:01:26|0.1655
22:01:26|0.16561
22:01:27|0.16561
22:01:27|0.16561
22:01:28|0.16561
22:01:28|0.16561
22:01:28|0.16561
22:01:29|0.16561
22:01:30|0.16561
22:01:30|0.16561
22:01:31|0.16561
22:01:31|0.16561
22:01:32|0.16561
22:01:33|0.16561
22:01:33|0.16561
22:01:33|0.16561
22:01:34|0.16561
22:01:34|0.16561
22:01:35|0.16561
22:01:36|0.16561
22:01:36|0.16561
22:01:37|0.16568
22:01:37|0.16568
22:01:38|0.16568
22:01:39|0.16568
22:01:39|0.16567
22:01:39|0.16567
22:01:40|0.16567
22:01:41|0.16592
22:01:42|0.16602
22:01:42|0.16602
22:01:43|0.16602
22:01:44|0.16602
22:01:44|0.16602
22:01:44|0.16602
22:01:45|0.16602
22:01:45|0.16602
22:01:46|0.16578
22:01:47|0.16578
22:01:48|0.16578
22:01:48|0.16563
22:01:49|0.16563
22:01:49|0.16563
22:01:50|0.16563
22:01:50|0.16563
22:01:51|0.16563
22:01:51|0.16563
22:01:52|0.16563
22:01:52|0.16563
22:01:53|0.16563
22:01:53|0.16563
22:01:54|0.16563
22:01:55|0.16548
22:01:55|0.16548
22:01:55|0.16548
22:01:56|0.16548
22:01:57|0.16548
22:01:57|0.16548
22:01:58|0.16548
22:01:59|0.16548
22:01:59|0.16548
22:02:00|0.16548
22:02:00|0.16577
22:02:01|0.16577
22:02:01|0.16572
22:02:02|0.16544
22:02:03|0.16544
22:02:04|0.16546
22:02:05|0.16546
22:02:06|0.16546
22:02:08|0.16546
22:02:08|0.16546
22:02:10|0.16546
22:02:10|0.16546
22:02:11|0.16546
22:02:12|0.16538
22:02:12|0.16538
22:02:13|0.16538
22:02:13|0.16538
22:02:14|0.16538
22:02:15|0.16524
22:02:16|0.16524
22:02:17|0.16524
22:02:18|0.16524
22:02:18|0.16524
22:02:19|0.16524
22:02:20|0.16524
22:02:20|0.16544
22:02:20|0.16544
22:02:21|0.16544
22:02:22|0.1652
22:02:23|0.16539
22:02:24|0.16539
22:02:24|0.165
22:02:25|0.16502
22:02:26|0.16502
22:02:26|0.16502
22:02:27|0.16502
22:02:27|0.16483
22:02:28|0.16478
22:02:29|0.16478
22:02:29|0.16478
22:02:30|0.16478
22:02:31|0.16505
22:02:31|0.16505
22:02:32|0.16505
22:02:32|0.16505
22:02:33|0.16505
22:02:34|0.16505
22:02:35|0.16505
22:02:35|0.16488
22:02:35|0.16468
22:02:36|0.16468
22:02:37|0.16465
22:02:37|0.16466
22:02:37|0.16466
22:02:38|0.16466
22:02:39|0.16466
22:02:39|0.16464
22:02:39|0.16464
22:02:39|0.16464
22:02:40|0.16464
22:02:40|0.16464
22:02:41|0.16464
22:02:42|0.16464
22:02:42|0.16464
22:02:43|0.16464
22:02:43|0.16464
22:02:44|0.16464
22:02:44|0.16464
22:02:45|0.16464
22:02:46|0.16464
22:02:47|0.16465
22:02:47|0.16491
22:02:48|0.16491
22:02:48|0.16465
22:02:49|0.16465
22:02:49|0.16465
22:02:50|0.16465
22:02:51|0.16525
22:02:51|0.16506
22:02:52|0.165
22:02:52|0.165
22:02:53|0.165
22:02:53|0.165
22:02:54|0.165
22:02:54|0.165
22:02:55|0.165
22:02:55|0.165
22:02:56|0.165
22:02:56|0.165
22:02:57|0.165
22:02:58|0.165
22:02:58|0.16525
22:02:59|0.16525
22:03:00|0.16525
22:03:01|0.16534
22:03:01|0.16534
22:03:02|0.16534
22:03:02|0.16534
22:03:03|0.16534
22:03:04|0.16559
22:03:05|0.16554
22:03:06|0.16535
22:03:07|0.16536
22:03:07|0.16554
22:03:08|0.16554
22:03:09|0.16554
22:03:10|0.16554
22:03:11|0.16554
22:03:12|0.16554
22:03:12|0.16521
22:03:13|0.165
22:03:14|0.165
22:03:15|0.16527
22:03:15|0.165
22:03:16|0.165
22:03:16|0.165
22:03:17|0.165
22:03:17|0.165
22:03:18|0.165
22:03:18|0.165
22:03:19|0.165
22:03:20|0.165
22:03:20|0.165
22:03:21|0.165
22:03:21|0.165
22:03:22|0.165
22:03:23|0.165
22:03:24|0.165
22:03:24|0.165
22:03:25|0.165
22:03:26|0.165
22:03:26|0.165
22:03:27|0.165
22:03:27|0.165
22:03:27|0.165
22:03:28|0.165
22:03:30|0.165
22:03:30|0.165
22:03:31|0.165
22:03:32|0.165
22:03:33|0.165
22:03:33|0.165
22:03:34|0.165
22:03:34|0.165
22:03:35|0.165
22:03:36|0.165
22:03:36|0.165
22:03:37|0.165
22:03:37|0.165
22:03:38|0.165
22:03:38|0.165
22:03:39|0.165
22:03:39|0.165
22:03:39|0.165
22:03:40|0.165
22:03:40|0.165
22:03:41|0.165
22:03:42|0.165
22:03:43|0.165
22:03:43|0.165
22:03:43|0.165
22:03:44|0.165
22:03:44|0.165
22:03:45|0.165
22:03:45|0.165
22:03:46|0.165
22:03:47|0.165
22:03:47|0.165
22:03:48|0.165
22:03:49|0.16505
22:03:49|0.16505
22:03:50|0.16505
22:03:51|0.16505
22:03:51|0.165
22:03:52|0.165
22:03:52|0.16528
22:03:53|0.16573
22:03:53|0.16573
22:03:54|0.16573
22:03:55|0.16573
22:03:55|0.16573
22:03:56|0.16573
22:03:56|0.16573
22:03:56|0.16573
22:03:57|0.16573
22:03:57|0.16573
22:03:58|0.16573
22:03:58|0.16573
22:03:58|0.16573
22:03:59|0.16573
22:04:00|0.16573
22:04:00|0.16573
22:04:01|0.16489
22:04:02|0.16511
22:04:03|0.16511
22:04:04|0.16479
22:04:05|0.16499
22:04:06|0.16499
22:04:07|0.16499
22:04:08|0.16499
22:04:10|0.16499
22:04:10|0.16499
22:04:11|0.16499
22:04:11|0.16499
22:04:12|0.16499
22:04:13|0.16483
22:04:14|0.16483
22:04:15|0.16483
22:04:15|0.16477
22:04:16|0.16474
22:04:17|0.16474
22:04:17|0.16474
22:04:18|0.16474
22:04:18|0.16474
22:04:19|0.16474
22:04:20|0.16474
22:04:20|0.16474
22:04:21|0.16498
22:04:21|0.16498
22:04:22|0.16498
22:04:23|0.16483
22:04:23|0.1646
22:04:24|0.16459
22:04:24|0.16459
22:04:25|0.16459
22:04:25|0.16449
22:04:26|0.16449
22:04:26|0.16449
22:04:27|0.16449
22:04:28|0.16449
22:04:29|0.16449
22:04:29|0.16449
22:04:30|0.16449
22:04:31|0.16449
22:04:31|0.16453
22:04:32|0.16453
22:04:33|0.16468
22:04:33|0.16468
22:04:34|0.16468
22:04:35|0.16473
22:04:36|0.1645
22:04:36|0.1645
22:04:37|0.1645
22:04:37|0.16449
22:04:37|0.16449
22:04:38|0.16449
22:04:39|0.16449
22:04:39|0.16449
22:04:40|0.16472
22:04:40|0.16472
22:04:41|0.16472
22:04:41|0.16472
22:04:42|0.16472
22:04:42|0.16472
22:04:43|0.16475
22:04:44|0.16475
22:04:44|0.16475
22:04:45|0.16475
22:04:45|0.16475
22:04:46|0.16475
22:04:48|0.16475
22:04:48|0.16475
22:04:48|0.16462
22:04:49|0.16462
22:04:50|0.16462
22:04:50|0.16462
22:04:51|0.16462
22:04:51|0.16447
22:04:52|0.16446
22:04:52|0.16446
22:04:53|0.16446
22:04:54|0.16446
22:04:54|0.16446
22:04:55|0.16446
22:04:55|0.16446
22:04:56|0.16446
22:04:56|0.16446
22:04:57|0.16446
22:04:57|0.16446
22:04:58|0.16444
22:04:59|0.16444
22:04:59|0.16444
22:04:59|0.16461
22:05:00|0.16461
22:05:00|0.16461
22:05:01|0.16434
22:05:01|0.16434
22:05:02|0.16434
22:05:02|0.16441
22:05:02|0.16441
22:05:03|0.16441
22:05:03|0.16441
22:05:04|0.16441
22:05:04|0.16441
22:05:05|0.16441
22:05:06|0.16441
22:05:07|0.16441
22:05:08|0.16441
22:05:09|0.16441
22:05:10|0.16441
22:05:10|0.16441
22:05:11|0.16441
22:05:12|0.16441
22:05:12|0.16441
22:05:13|0.16441
22:05:13|0.16441
22:05:14|0.16439
22:05:14|0.16439
22:05:15|0.16439
22:05:16|0.16439
22:05:16|0.16435
22:05:17|0.16435
22:05:18|0.16435
22:05:18|0.16435
22:05:19|0.16462
22:05:20|0.16457
22:05:20|0.16457
22:05:21|0.16457
22:05:22|0.16457
22:05:22|0.16457
22:05:23|0.16457
22:05:23|0.16457
22:05:24|0.16457
22:05:25|0.16457
22:05:26|0.16459
22:05:27|0.16459
22:05:27|0.16459
22:05:28|0.16463
22:05:28|0.16463
22:05:29|0.16463
22:05:30|0.16463
22:05:30|0.16463
22:05:31|0.16463
22:05:31|0.16488
22:05:32|0.16488
22:05:32|0.16488
22:05:33|0.16488
22:05:33|0.16488
22:05:34|0.16488
22:05:35|0.16488
22:05:35|0.16488
22:05:36|0.16488
22:05:37|0.16488
22:05:37|0.16475
22:05:38|0.16475
22:05:38|0.16486
22:05:39|0.16486
22:05:39|0.16486
22:05:40|0.16486
22:05:40|0.16486
22:05:41|0.16486
22:05:42|0.16486
22:05:42|0.16486
22:05:43|0.16486
22:05:44|0.16486
22:05:45|0.16505
22:05:45|0.16505
22:05:46|0.16505
22:05:46|0.16505
22:05:47|0.16505
22:05:47|0.16505
22:05:48|0.16499
22:05:49|0.16499
22:05:49|0.16499
22:05:50|0.16499
22:05:51|0.16499
22:05:51|0.16499
22:05:51|0.16499
22:05:52|0.16499
22:05:52|0.16499
22:05:53|0.16499
22:05:53|0.16499
22:05:54|0.16499
22:05:55|0.16499
22:05:55|0.16498
22:05:56|0.16475
22:05:56|0.16475
22:05:56|0.16486
22:05:57|0.16486
22:05:57|0.16486
22:05:58|0.16486
22:05:58|0.16482
22:05:59|0.16482
22:06:00|0.16462
22:06:00|0.16462
22:06:00|0.16462
22:06:01|0.16462
22:06:01|0.16462
22:06:02|0.16467
22:06:02|0.16462
22:06:03|0.16462
22:06:04|0.16462
22:06:04|0.16462
22:06:05|0.16462
22:06:06|0.16462
22:06:06|0.16462
22:06:07|0.16462
22:06:09|0.16471
22:06:09|0.16471
22:06:10|0.16471
22:06:11|0.16471
22:06:12|0.16471
22:06:13|0.16471
22:06:13|0.16445
22:06:14|0.16445
22:06:15|0.16445
22:06:15|0.16444
22:06:16|0.16444
22:06:16|0.16444
22:06:17|0.16444
22:06:17|0.16444
22:06:18|0.16444
22:06:18|0.16444
22:06:19|0.16444
22:06:19|0.16444
22:06:20|0.16444
22:06:20|0.16444
22:06:21|0.16444
22:06:22|0.16444
22:06:22|0.16444
22:06:23|0.16444
22:06:24|0.16444
22:06:24|0.1644
22:06:25|0.1644
22:06:25|0.1644
22:06:26|0.16439
22:06:27|0.1646
22:06:27|0.16437
22:06:28|0.16437
22:06:29|0.16437
22:06:30|0.16437
22:06:31|0.16437
22:06:32|0.16437
22:06:32|0.16437
22:06:33|0.16437
22:06:33|0.16437
22:06:34|0.16437
22:06:35|0.16418
22:06:35|0.16418
22:06:36|0.16418
22:06:36|0.16418
22:06:37|0.16407
22:06:38|0.1643
22:06:38|0.1643
22:06:39|0.16404
22:06:39|0.16404
22:06:40|0.16404
22:06:41|0.16404
22:06:42|0.16404
22:06:42|0.16404
22:06:43|0.16404
22:06:44|0.16422
22:06:45|0.16422
22:06:45|0.16403
22:06:46|0.16422
22:06:46|0.16422
22:06:47|0.16422
22:06:48|0.16422
22:06:48|0.16401
22:06:49|0.1642
22:06:50|0.1642
22:06:50|0.1642
22:06:51|0.164
22:06:51|0.164
22:06:52|0.164
22:06:53|0.164
22:06:53|0.164
22:06:54|0.164
22:06:54|0.164
22:06:54|0.164
22:06:55|0.164
22:06:55|0.164
22:06:56|0.164
22:06:56|0.16394
22:06:57|0.16394
22:06:57|0.16397
22:06:58|0.16417
22:06:58|0.16417
22:06:59|0.16417
22:06:59|0.16417
22:07:00|0.16417
22:07:00|0.16417
22:07:01|0.16379
22:07:01|0.1638
22:07:02|0.1638
22:07:02|0.1638
22:07:03|0.1638
22:07:03|0.1638
22:07:04|0.16379
22:07:05|0.16379
22:07:05|0.16379
22:07:06|0.16379
22:07:06|0.16404
22:07:07|0.16404
22:07:08|0.16419
22:07:10|0.16401
22:07:11|0.16401
22:07:12|0.16401
22:07:13|0.16401
22:07:13|0.16401
22:07:14|0.16429
22:07:15|0.16429
22:07:16|0.16429
22:07:17|0.16401
22:07:18|0.16368
22:07:18|0.16368
22:07:19|0.16368
22:07:20|0.16386
22:07:20|0.16385
22:07:21|0.16386
22:07:22|0.16386
22:07:22|0.16386
22:07:23|0.16386
22:07:24|0.16386
22:07:25|0.16386
22:07:26|0.16374
22:07:27|0.16374
22:07:27|0.16374
22:07:27|0.16374
22:07:28|0.16374
22:07:29|0.1637
22:07:29|0.1637
22:07:30|0.1637
22:07:30|0.1637
22:07:31|0.1637
22:07:31|0.16357
22:07:32|0.16357
22:07:33|0.16358
22:07:33|0.16358
22:07:34|0.16358
22:07:35|0.16358
22:07:35|0.16358
22:07:36|0.16358
22:07:37|0.16356
22:07:37|0.16356
22:07:38|0.16356
22:07:39|0.16356
22:07:39|0.16356
22:07:40|0.16358
22:07:40|0.16345
22:07:41|0.16345
22:07:42|0.16362
22:07:42|0.16371
22:07:43|0.16385
22:07:43|0.16386
22:07:44|0.16386
22:07:44|0.16386
22:07:45|0.16386
22:07:45|0.16386
22:07:46|0.16386
22:07:46|0.16386
22:07:46|0.164
22:07:46|0.164
22:07:47|0.164
22:07:47|0.164
22:07:48|0.164
22:07:49|0.16379
22:07:50|0.16379
22:07:50|0.16379
22:07:51|0.16379
22:07:51|0.16396
22:07:51|0.16396
22:07:52|0.16396
22:07:52|0.16385
22:07:53|0.16385
22:07:53|0.16425
22:07:54|0.16425
22:07:55|0.16425
22:07:55|0.16425
22:07:55|0.16425
22:07:56|0.16425
22:07:56|0.16425
22:07:56|0.16402
22:07:57|0.16402
22:07:58|0.16399
22:07:58|0.16428
22:07:59|0.16441
22:07:59|0.16457
22:08:00|0.16463
22:08:00|0.16437
22:08:00|0.16437
22:08:01|0.16437
22:08:02|0.16437
22:08:02|0.16458
22:08:02|0.16458
22:08:03|0.16458
22:08:03|0.16458
22:08:05|0.16458
22:08:05|0.16458
22:08:06|0.16458
22:08:07|0.16458
22:08:07|0.16458
22:08:07|0.16458
22:08:08|0.16458
22:08:09|0.16458
22:08:10|0.16458
22:08:11|0.16458
22:08:13|0.16444
22:08:14|0.16444
22:08:15|0.16452
22:08:15|0.16452
22:08:17|0.16452
22:08:18|0.16431
22:08:19|0.16431
22:08:19|0.16431
22:08:20|0.16431
22:08:21|0.16431
22:08:22|0.16431
22:08:22|0.16431
22:08:23|0.16431
22:08:24|0.16415
22:08:25|0.16415
22:08:26|0.16415
22:08:27|0.16415
22:08:27|0.16458
22:08:28|0.16458
22:08:29|0.16453
22:08:29|0.16453
22:08:30|0.16476
22:08:30|0.16486
22:08:31|0.16497
22:08:32|0.16477
22:08:32|0.16477
22:08:33|0.16477
22:08:34|0.16477
22:08:34|0.16477
22:08:36|0.16456
22:08:36|0.16456
22:08:36|0.16456
22:08:37|0.16456
22:08:37|0.16456
22:08:38|0.16456
22:08:38|0.16456
22:08:39|0.16456
22:08:40|0.16456
22:08:41|0.16456
22:08:41|0.16456
22:08:41|0.16456
22:08:42|0.16456
22:08:43|0.16456
22:08:43|0.16456
22:08:44|0.16456
22:08:45|0.16456
22:08:45|0.16456
22:08:46|0.16456
22:08:46|0.16456
22:08:47|0.16456
22:08:48|0.16456
22:08:48|0.16454
22:08:49|0.16456
22:08:49|0.16456
22:08:50|0.16424
22:08:50|0.16424
22:08:51|0.16424
22:08:51|0.16424
22:08:52|0.16424
22:08:52|0.16424
22:08:53|0.16424
22:08:54|0.16424
22:08:54|0.16434
22:08:55|0.16434
22:08:56|0.16434
22:08:56|0.16434
22:08:57|0.16434
22:08:57|0.16434
22:08:58|0.16434
22:08:58|0.16434
22:08:59|0.16434
22:09:00|0.16438
22:09:01|0.16438
22:09:01|0.16438
22:09:02|0.16438
22:09:03|0.16438
22:09:03|0.16438
22:09:03|0.16438
22:09:04|0.16438
22:09:05|0.16438
22:09:05|0.16438
22:09:05|0.16438
22:09:06|0.16466
22:09:06|0.16466
22:09:06|0.16466
22:09:07|0.16466
22:09:08|0.16466
22:09:08|0.16466
22:09:08|0.16466
22:09:09|0.16466
22:09:10|0.16466
22:09:11|0.1647
22:09:13|0.1647
22:09:13|0.1647
22:09:14|0.16493
22:09:15|0.16493
22:09:16|0.16493
22:09:17|0.16493
22:09:17|0.16493
22:09:18|0.16493
22:09:18|0.16476
22:09:19|0.16476
22:09:21|0.16476
22:09:21|0.16476
22:09:22|0.16476
22:09:23|0.16474
22:09:24|0.16474
22:09:25|0.1645
22:09:25|0.1645
22:09:26|0.1645
22:09:27|0.1645
22:09:28|0.1645
22:09:28|0.1645
22:09:29|0.1645
22:09:29|0.16405
22:09:30|0.16405
22:09:31|0.16417
22:09:32|0.16401
22:09:32|0.16417
22:09:33|0.16417
22:09:33|0.16417
22:09:33|0.16417
22:09:34|0.16417
22:09:35|0.16417
22:09:35|0.16404
22:09:35|0.16404
22:09:36|0.16404
22:09:37|0.16404
22:09:38|0.164
22:09:38|0.16389
22:09:39|0.16389
22:09:39|0.16389
22:09:40|0.16389
22:09:40|0.16389
22:09:40|0.16389
22:09:41|0.16389
22:09:41|0.1641
22:09:42|0.1641
22:09:43|0.16406
22:09:43|0.16406
22:09:44|0.16406
22:09:44|0.16406
22:09:45|0.16406
22:09:45|0.16406
22:09:46|0.16406
22:09:47|0.16406
22:09:47|0.1642
22:09:47|0.1642
22:09:48|0.1642
22:09:48|0.1642
22:09:49|0.16396
22:09:50|0.16396
22:09:51|0.16396
22:09:51|0.16396
22:09:52|0.16396
22:09:52|0.16396
22:09:53|0.16396
22:09:54|0.16396
22:09:54|0.16431
22:09:54|0.16426
22:09:56|0.16426
22:09:56|0.16447
22:09:57|0.16447
22:09:58|0.16447
22:09:59|0.16438
22:10:00|0.16438
22:10:00|0.16438
22:10:01|0.16438
22:10:02|0.16438
22:10:02|0.16438
22:10:03|0.16438
22:10:03|0.16438
22:10:04|0.16438
22:10:04|0.16438
22:10:04|0.16438
22:10:05|0.16438
22:10:05|0.16438
22:10:06|0.16438
22:10:06|0.16438
22:10:06|0.16438
22:10:07|0.16428
22:10:07|0.16412
22:10:09|0.16412
22:10:09|0.16412
22:10:10|0.16412
22:10:11|0.16425
22:10:13|0.16425
22:10:13|0.16425
22:10:15|0.16425
22:10:15|0.16425
22:10:16|0.16425
22:10:17|0.16425
22:10:17|0.16425
22:10:19|0.16425
22:10:19|0.16425
22:10:20|0.1643
22:10:20|0.1646
22:10:21|0.1646
22:10:21|0.16439
22:10:22|0.16439
22:10:23|0.16438
22:10:24|0.16438
22:10:25|0.16461
22:10:25|0.16459
22:10:26|0.16441
22:10:26|0.16441
22:10:26|0.16441
22:10:27|0.16441
22:10:29|0.16468
22:10:29|0.16468
22:10:30|0.16472
22:10:30|0.16482
22:10:31|0.16482
22:10:31|0.16482
22:10:32|0.16489
22:10:32|0.16496
22:10:33|0.16499
22:10:34|0.16499
22:10:34|0.16477
22:10:35|0.16477
22:10:35|0.16477
22:10:36|0.16477
22:10:36|0.16477
22:10:36|0.16477
22:10:37|0.16477
22:10:38|0.16488
22:10:38|0.16488
22:10:39|0.16488
22:10:39|0.16488
22:10:40|0.16488
22:10:40|0.16488
22:10:41|0.16488
22:10:42|0.16488
22:10:43|0.16488
22:10:44|0.16488
22:10:45|0.1647
22:10:45|0.1647
22:10:46|0.1647
22:10:46|0.1647
22:10:47|0.16474
22:10:47|0.16474
22:10:47|0.16474
22:10:48|0.16474
22:10:49|0.16474
22:10:49|0.16474
22:10:50|0.16474
22:10:50|0.16474
22:10:51|0.16474
22:10:51|0.16474
22:10:52|0.16474
22:10:52|0.16474
22:10:53|0.16474
22:10:53|0.16474
22:10:54|0.16474
22:10:54|0.16474
22:10:55|0.16474
22:10:55|0.16474
22:10:56|0.16474
22:10:56|0.16471
22:10:57|0.16471
22:10:57|0.16471
22:10:57|0.16471
22:10:58|0.16471
22:10:58|0.1647
22:10:59|0.1647
22:10:59|0.1647
22:10:59|0.1647
22:11:00|0.1647
22:11:00|0.1647
22:11:01|0.1647
22:11:02|0.1647
22:11:03|0.1647
22:11:03|0.1647
22:11:05|0.1647
22:11:05|0.1647
22:11:06|0.1647
22:11:06|0.1647
22:11:07|0.1647
22:11:07|0.1647
22:11:07|0.1647
22:11:08|0.1647
22:11:09|0.16474
22:11:09|0.16474
22:11:10|0.16474
22:11:10|0.16474
22:11:10|0.16474
22:11:10|0.16474
22:11:12|0.16474
22:11:12|0.16474
22:11:13|0.16474
22:11:15|0.16474
22:11:15|0.16474
22:11:16|0.16474
22:11:17|0.16491
22:11:18|0.16492
22:11:18|0.16492
22:11:19|0.16492
22:11:20|0.16492
22:11:20|0.16492
22:11:22|0.1647
22:11:22|0.16472
22:11:23|0.16472
22:11:24|0.16472
22:11:24|0.16472
22:11:25|0.16472
22:11:26|0.16472
22:11:26|0.16495
22:11:27|0.16495
22:11:28|0.16495
22:11:28|0.16495
22:11:30|0.16495
22:11:31|0.16495
22:11:31|0.16495
22:11:32|0.16495
22:11:33|0.1647
22:11:33|0.16474
22:11:34|0.16474
22:11:35|0.16537
22:11:36|0.16537
22:11:36|0.16537
22:11:37|0.16504
22:11:37|0.16504
22:11:38|0.16504
22:11:39|0.16504
22:11:40|0.16504
22:11:40|0.1654
22:11:41|0.1654
22:11:42|0.1654
22:11:43|0.1654
22:11:43|0.16555
22:11:44|0.16555
22:11:45|0.1654
22:11:46|0.16546
22:11:46|0.16546
22:11:47|0.16546
22:11:48|0.1654
22:11:48|0.1654
22:11:49|0.1654
22:11:50|0.1654
22:11:51|0.1654
22:11:52|0.1654
22:11:52|0.1654
22:11:53|0.1654
22:11:54|0.1654
22:11:55|0.1654
22:11:55|0.1654
22:11:56|0.1654
22:11:56|0.16516
22:11:57|0.16503
22:11:58|0.16503
22:11:59|0.16503
22:11:59|0.16503
22:11:59|0.16503
22:12:00|0.16503
22:12:00|0.16503
22:12:00|0.16503
22:12:01|0.16503
22:12:02|0.16503
22:12:02|0.16503
22:12:02|0.16503
22:12:03|0.16503
22:12:03|0.16503
22:12:04|0.16503
22:12:04|0.16503
22:12:05|0.16503
22:12:06|0.16503
22:12:06|0.16503
22:12:07|0.16536
22:12:08|0.16536
22:12:09|0.165
22:12:09|0.165
22:12:09|0.165
22:12:10|0.165
22:12:11|0.165
22:12:11|0.165
22:12:11|0.165
22:12:11|0.165
22:12:12|0.165
22:12:13|0.165
22:12:14|0.165
22:12:15|0.165
22:12:16|0.165
22:12:17|0.165
22:12:17|0.165
22:12:18|0.165
22:12:19|0.165
22:12:19|0.165
22:12:20|0.16525
22:12:21|0.16502
22:12:22|0.16502
22:12:24|0.16502
22:12:24|0.16502
22:12:25|0.1653
22:12:25|0.16527
22:12:26|0.16527
22:12:27|0.16527
22:12:28|0.16527
22:12:28|0.16527
22:12:29|0.16527
22:12:29|0.16527
22:12:30|0.16527
22:12:31|0.16527
22:12:31|0.16505
22:12:32|0.16505
22:12:33|0.16508
22:12:33|0.16508
22:12:34|0.16505
22:12:34|0.16505
22:12:35|0.16505
22:12:35|0.16505
22:12:36|0.16505
22:12:36|0.16505
22:12:37|0.16505
22:12:38|0.16505
22:12:39|0.16505
22:12:39|0.16505
22:12:40|0.16505
22:12:40|0.16505
22:12:41|0.16505
22:12:41|0.16505
22:12:41|0.16505
22:12:42|0.16505
22:12:42|0.16505
22:12:43|0.16505
22:12:43|0.16505
22:12:44|0.16505
22:12:44|0.16507
22:12:45|0.16504
22:12:45|0.16504
22:12:47|0.16504
22:12:47|0.16504
22:12:48|0.16504
22:12:49|0.16475
22:12:49|0.16474
22:12:50|0.16474
22:12:51|0.16474
22:12:52|0.16474
22:12:53|0.16468
22:12:53|0.16451
22:12:54|0.16451
22:12:54|0.16432
22:12:55|0.16432
22:12:55|0.16432
22:12:56|0.16432
22:12:56|0.16432
22:12:57|0.16426
22:12:57|0.16426
22:12:58|0.16426
22:12:59|0.16426
22:12:59|0.16426
22:13:00|0.16421
22:13:01|0.16421
22:13:01|0.16421
22:13:02|0.16421
22:13:02|0.16422
22:13:03|0.16422
22:13:03|0.16422
22:13:04|0.16444
22:13:05|0.16491
22:13:05|0.16491
22:13:06|0.16491
22:13:07|0.16491
22:13:08|0.16491
22:13:09|0.16461
22:13:09|0.16449
22:13:10|0.16452
22:13:10|0.16452
22:13:11|0.16454
22:13:11|0.16454
22:13:12|0.16456
22:13:13|0.16456
22:13:14|0.16456
22:13:15|0.16393
22:13:17|0.16393
22:13:17|0.16393
22:13:19|0.16393
22:13:19|0.16393
22:13:20|0.16418
22:13:21|0.16445
22:13:21|0.16445
22:13:22|0.16454
22:13:23|0.16447
22:13:23|0.16447
22:13:24|0.16447
22:13:25|0.16478
22:13:25|0.16478
22:13:26|0.16478
22:13:27|0.16478
22:13:28|0.16478
22:13:28|0.16478
22:13:29|0.16478
22:13:30|0.16478
22:13:30|0.16478
22:13:31|0.16469
22:13:31|0.16469
22:13:32|0.16469
22:13:32|0.16469
22:13:33|0.1647
22:13:34|0.1647
22:13:34|0.16469
22:13:35|0.16469
22:13:35|0.16504
22:13:36|0.16504
22:13:36|0.16504
22:13:37|0.16496
22:13:37|0.16496
22:13:38|0.16496
22:13:39|0.16496
22:13:39|0.16496
22:13:40|0.16496
22:13:40|0.16496
22:13:41|0.16496
22:13:41|0.16496
22:13:42|0.16471
22:13:43|0.16471
22:13:44|0.16471
22:13:44|0.16499
22:13:45|0.16499
22:13:45|0.16499
22:13:46|0.16492
22:13:46|0.16492
22:13:47|0.16492
22:13:48|0.16492
22:13:48|0.16492
22:13:49|0.16492
22:13:50|0.16492
22:13:50|0.16492
22:13:51|0.16492
22:13:52|0.16492
22:13:53|0.16492
22:13:54|0.16492
22:13:54|0.16492
22:13:54|0.16492
22:13:55|0.16492
22:13:56|0.16492
22:13:56|0.16485
22:13:57|0.16485
22:13:58|0.16485
22:13:58|0.16485
22:13:59|0.16473
22:14:00|0.16473
22:14:00|0.16473
22:14:01|0.16473
22:14:02|0.16545
22:14:03|0.16545
22:14:03|0.16545
22:14:04|0.16545
22:14:05|0.16545
22:14:05|0.16545
22:14:06|0.16545
22:14:06|0.16545
22:14:07|0.16545
22:14:07|0.16545
22:14:08|0.16522
22:14:08|0.16522
22:14:08|0.16522
22:14:09|0.16522
22:14:10|0.16521
22:14:10|0.16521
22:14:10|0.16521
22:14:11|0.16521
22:14:11|0.16521
22:14:12|0.16521
22:14:13|0.16521
22:14:13|0.16521
22:14:14|0.16521
22:14:14|0.16521
22:14:16|0.16521
22:14:16|0.16521
22:14:17|0.16521
22:14:18|0.16521
22:14:18|0.16521
22:14:19|0.16521
22:14:20|0.16568
22:14:20|0.16549
22:14:21|0.16577
22:14:22|0.16577
22:14:23|0.16577
22:14:24|0.1658
22:14:24|0.1658
22:14:25|0.1658
22:14:25|0.1658
22:14:26|0.1658
22:14:27|0.1658
22:14:27|0.16595
22:14:28|0.16595
22:14:29|0.16595
22:14:30|0.16595
22:14:30|0.16595
22:14:30|0.16595
22:14:31|0.16595
22:14:31|0.16595
22:14:32|0.16595
22:14:32|0.16605
22:14:33|0.16605
22:14:34|0.16605
22:14:35|0.16585
22:14:35|0.16585
22:14:36|0.16603
22:14:37|0.16603
22:14:37|0.16603
22:14:38|0.16603
22:14:38|0.16603
22:14:39|0.16603
22:14:40|0.16603
22:14:40|0.16603
22:14:41|0.1663
22:14:42|0.1663
22:14:43|0.1663
22:14:43|0.1663
22:14:44|0.16581
22:14:44|0.16581
22:14:44|0.16581
22:14:45|0.16581
22:14:45|0.16581
22:14:46|0.16581
22:14:47|0.16581
22:14:47|0.16564
22:14:47|0.16564
22:14:48|0.16563
22:14:48|0.16563
22:14:49|0.16563
22:14:49|0.16521
22:14:50|0.16521
22:14:51|0.16521
22:14:51|0.16518
22:14:52|0.16518
22:14:52|0.16518
22:14:53|0.16518
22:14:53|0.16518
22:14:53|0.16518
22:14:54|0.16518
22:14:55|0.16518
22:14:55|0.1651
22:14:56|0.1651
22:14:56|0.1651
22:14:56|0.16558
22:14:57|0.16558
22:14:57|0.16558
22:14:58|0.16515
22:14:59|0.16515
22:14:59|0.16515
22:14:59|0.16515
22:15:00|0.16515
22:15:00|0.16515
22:15:01|0.16515
22:15:02|0.16515
22:15:02|0.16515
22:15:03|0.16515
22:15:04|0.16562
22:15:05|0.16562
22:15:05|0.16562
22:15:06|0.16562
22:15:07|0.16562
22:15:08|0.16538
22:15:08|0.16538
22:15:09|0.16538
22:15:09|0.16538
22:15:10|0.16538
22:15:11|0.16522
22:15:11|0.16522
22:15:12|0.16522
22:15:12|0.16522
22:15:13|0.16522
22:15:14|0.16522
22:15:14|0.16522
22:15:14|0.16522
22:15:16|0.16522
22:15:17|0.165
22:15:18|0.165
22:15:19|0.165
22:15:19|0.16499
22:15:20|0.16499
22:15:21|0.16475
22:15:22|0.1646
22:15:23|0.1646
22:15:23|0.1646
22:15:24|0.16457
22:15:25|0.16457
22:15:25|0.16457
22:15:25|0.16488
22:15:26|0.165
22:15:27|0.165
22:15:27|0.165
22:15:28|0.165
22:15:28|0.165
22:15:29|0.165
22:15:30|0.165
22:15:31|0.165
22:15:31|0.16482
22:15:32|0.16482
22:15:32|0.16482
22:15:33|0.16482
22:15:33|0.16554
22:15:34|0.16554
22:15:34|0.16554
22:15:35|0.16554
22:15:35|0.16554
22:15:36|0.16514
22:15:37|0.16514
22:15:37|0.16514
22:15:38|0.16511
22:15:38|0.16511
22:15:39|0.16511
22:15:40|0.16511
22:15:40|0.16511
22:15:41|0.16511
22:15:41|0.16511
22:15:42|0.16501
22:15:43|0.16501
22:15:43|0.16511
22:15:44|0.16511
22:15:44|0.16511
22:15:45|0.1651
22:15:46|0.16533
22:15:46|0.16533
22:15:46|0.16533
22:15:47|0.16533
22:15:47|0.16511
22:15:48|0.16511
22:15:49|0.16511
22:15:49|0.16511
22:15:50|0.16511
22:15:50|0.16511
22:15:51|0.16511
22:15:52|0.16511
22:15:52|0.16511
22:15:53|0.16514
22:15:54|0.16514
22:15:54|0.16514
22:15:55|0.16514
22:15:55|0.16514
22:15:56|0.16512
22:15:56|0.16512
22:15:57|0.16512
22:15:57|0.16512
22:15:58|0.16511
22:15:59|0.16511
22:15:59|0.16492
22:16:00|0.16511
22:16:00|0.16511
22:16:01|0.16511
22:16:01|0.16511
22:16:02|0.16511
22:16:03|0.16511
22:16:03|0.16511
22:16:03|0.16511
22:16:04|0.16511
22:16:05|0.16511
22:16:05|0.16495
22:16:06|0.16494
22:16:07|0.16483
22:16:07|0.16483
22:16:07|0.16483
22:16:08|0.16479
22:16:08|0.16479
22:16:09|0.16479
22:16:10|0.16479
22:16:10|0.16492
22:16:12|0.16492
22:16:12|0.16468
22:16:13|0.16468
22:16:14|0.16468
22:16:14|0.16468
22:16:15|0.16468
22:16:15|0.16468
22:16:15|0.16468
22:16:16|0.16487
22:16:16|0.16487
22:16:18|0.16467
22:16:19|0.16467
22:16:19|0.16467
22:16:21|0.16467
22:16:21|0.16467
22:16:23|0.16467
22:16:23|0.16467
22:16:24|0.16467
22:16:25|0.16464
22:16:26|0.16464
22:16:27|0.16464
22:16:27|0.16464
22:16:28|0.16464
22:16:29|0.16464
22:16:29|0.16467
22:16:30|0.16467
22:16:31|0.16467
22:16:32|0.16467
22:16:33|0.1649
22:16:33|0.1649
22:16:34|0.1649
22:16:34|0.1649
22:16:35|0.1649
22:16:36|0.1649
22:16:36|0.1649
22:16:37|0.16495
22:16:37|0.16495
22:16:38|0.16495
22:16:39|0.16495
22:16:39|0.16495
22:16:40|0.16494
22:16:41|0.16494
22:16:41|0.16493
22:16:42|0.16493
22:16:42|0.16493
22:16:43|0.16493
22:16:43|0.16493
22:16:44|0.16494
22:16:44|0.16494
22:16:45|0.16494
22:16:45|0.16494
22:16:46|0.16494
22:16:46|0.16494
22:16:47|0.16494
22:16:48|0.16494
22:16:48|0.16494
22:16:49|0.16495
22:16:50|0.16494
22:16:50|0.16494
22:16:50|0.16494
22:16:51|0.16494
22:16:51|0.16494
22:16:52|0.16494
22:16:52|0.16523
22:16:53|0.16498
22:16:54|0.16545
22:16:54|0.16545
22:16:55|0.16545
22:16:55|0.16545
22:16:55|0.16545
22:16:56|0.16545
22:16:57|0.16545
22:16:57|0.16545
22:16:58|0.16545
22:16:58|0.16545
22:16:59|0.16545
22:17:00|0.16545
22:17:00|0.16545
22:17:01|0.16511
22:17:02|0.16511
22:17:02|0.16511
22:17:03|0.16511
22:17:05|0.16511
22:17:05|0.16515
22:17:05|0.16515
22:17:06|0.16515
22:17:07|0.16515
22:17:08|0.16515
22:17:08|0.16515
22:17:08|0.16515
22:17:08|0.16515
22:17:09|0.16515
22:17:10|0.16515
22:17:10|0.16515
22:17:10|0.16515
22:17:11|0.16515
22:17:11|0.16515
22:17:12|0.16515
22:17:12|0.16515
22:17:13|0.16542
22:17:13|0.16517
22:17:13|0.16517
22:17:14|0.16517
22:17:15|0.16517
22:17:15|0.16517
22:17:16|0.16517
22:17:17|0.16517
22:17:18|0.1657
22:17:19|0.1657
22:17:19|0.1657
22:17:21|0.1656
22:17:22|0.1656
22:17:23|0.1656
22:17:25|0.1656
22:17:25|0.1656
22:17:26|0.1656
22:17:27|0.1656
22:17:27|0.1656
22:17:28|0.1656
22:17:29|0.1656
22:17:29|0.16553
22:17:30|0.16553
22:17:31|0.16553
22:17:31|0.16553
22:17:32|0.16553
22:17:33|0.16553
22:17:34|0.16553
22:17:34|0.16553
22:17:35|0.16553
22:17:36|0.16553
22:17:36|0.16553
22:17:36|0.16553
22:17:37|0.16553
22:17:38|0.16538
22:17:38|0.16538
22:17:39|0.16538
22:17:39|0.16538
22:17:40|0.16538
22:17:40|0.16538
22:17:41|0.16538
22:17:42|0.16544
22:17:42|0.16519
22:17:43|0.16519
22:17:43|0.16519
22:17:44|0.16519
22:17:44|0.16519
22:17:45|0.16519
22:17:45|0.16519
22:17:46|0.16519
22:17:47|0.16519
22:17:48|0.16519
22:17:48|0.16538
22:17:49|0.16538
22:17:49|0.16538
22:17:50|0.16522
22:17:51|0.16522
22:17:51|0.16522
22:17:52|0.16522
22:17:52|0.16522
22:17:53|0.16522
22:17:53|0.16522
22:17:54|0.16522
22:17:54|0.16581
22:17:54|0.16597
22:17:55|0.16597
22:17:56|0.166
22:17:56|0.16573
22:17:57|0.16573
22:17:57|0.16573
22:17:58|0.166
22:17:58|0.16621
22:17:58|0.16621
22:17:59|0.16621
22:18:00|0.16621
22:18:00|0.16621
22:18:00|0.16621
22:18:01|0.16621
22:18:01|0.16621
22:18:02|0.16586
22:18:02|0.16586
22:18:03|0.16586
22:18:03|0.1662
22:18:04|0.1662
22:18:04|0.1662
22:18:05|0.1662
22:18:05|0.1662
22:18:05|0.16586
22:18:06|0.16586
22:18:07|0.16586
22:18:08|0.16586
22:18:08|0.16582
22:18:08|0.16582
22:18:09|0.16582
22:18:09|0.16582
22:18:09|0.16582
22:18:10|0.16582
22:18:11|0.16582
22:18:11|0.16582
22:18:12|0.16582
22:18:12|0.16582
22:18:13|0.16582
22:18:13|0.16582
22:18:13|0.16582
22:18:14|0.16582
22:18:14|0.16582
22:18:14|0.16588
22:18:15|0.16588
22:18:15|0.16588
22:18:16|0.16588
22:18:16|0.16546
22:18:17|0.16537
22:18:17|0.16537
22:18:17|0.16537
22:18:18|0.16537
22:18:19|0.16566
22:18:20|0.16566
22:18:22|0.16566
22:18:22|0.16566
22:18:23|0.16566
22:18:23|0.16566
22:18:25|0.16566
22:18:25|0.16566
22:18:26|0.16566
22:18:27|0.1655
22:18:28|0.1655
22:18:28|0.1655
22:18:29|0.16546
22:18:30|0.16546
22:18:31|0.16518
22:18:32|0.16518
22:18:32|0.16516
22:18:33|0.16516
22:18:33|0.16516
22:18:33|0.16516
22:18:34|0.16516
22:18:35|0.16562
22:18:36|0.16598
22:18:36|0.16598
22:18:37|0.16598
22:18:37|0.16598
22:18:38|0.16598
22:18:39|0.16541
22:18:39|0.16541
22:18:40|0.16541
22:18:40|0.16541
22:18:41|0.16544
22:18:42|0.16544
22:18:42|0.16544
22:18:43|0.16544
22:18:44|0.16544
22:18:44|0.16544
22:18:44|0.16544
22:18:45|0.16544
22:18:46|0.16544
22:18:46|0.16544
22:18:47|0.16544
22:18:48|0.16544
22:18:49|0.16544
22:18:49|0.16544
22:18:50|0.16488
22:18:50|0.16505
22:18:51|0.16505
22:18:51|0.16496
22:18:52|0.16496
22:18:53|0.165
22:18:53|0.165
22:18:54|0.16511
22:18:54|0.16511
22:18:55|0.16511
22:18:55|0.16511
22:18:55|0.16511
22:18:56|0.16511
22:18:56|0.16511
22:18:57|0.16511
22:18:57|0.16511
22:18:58|0.16511
22:18:59|0.16511
22:18:59|0.16511
22:18:59|0.16511
22:19:00|0.16511
22:19:00|0.16511
22:19:01|0.16511
22:19:01|0.16511
22:19:02|0.16511
22:19:02|0.16499
22:19:03|0.16499
22:19:03|0.16499
22:19:04|0.16499
22:19:05|0.16499
22:19:06|0.16523
22:19:07|0.16523
22:19:07|0.16523
22:19:07|0.16523
22:19:08|0.16523
22:19:08|0.16523
22:19:09|0.16523
22:19:09|0.16523
22:19:10|0.16523
22:19:10|0.16523
22:19:11|0.16523
22:19:11|0.16523
22:19:12|0.16523
22:19:13|0.16523
22:19:13|0.16508
22:19:14|0.16508
22:19:15|0.16508
22:19:15|0.165
22:19:16|0.165
22:19:16|0.165
22:19:16|0.165
22:19:17|0.165
22:19:18|0.165
22:19:18|0.165
22:19:19|0.165
22:19:20|0.165
22:19:21|0.165
22:19:22|0.165
22:19:23|0.165
22:19:24|0.165
22:19:24|0.16536
22:19:25|0.1656
22:19:25|0.1656
22:19:26|0.16541
22:19:26|0.16545
22:19:28|0.16561
22:19:29|0.16547
22:19:30|0.16547
22:19:31|0.16547
22:19:31|0.16547
22:19:32|0.16547
22:19:33|0.16547
22:19:34|0.16576
22:19:34|0.16576
22:19:35|0.16576
22:19:36|0.16576
22:19:37|0.16576
22:19:37|0.16576
22:19:38|0.16574
22:19:38|0.16574
22:19:39|0.16574
22:19:40|0.16603
22:19:41|0.16603
22:19:42|0.16603
22:19:42|0.16603
22:19:43|0.16603
22:19:44|0.16603
22:19:44|0.16603
22:19:44|0.16583
22:19:45|0.16583
22:19:45|0.16583
22:19:46|0.16583
22:19:47|0.16603
22:19:47|0.16603
22:19:48|0.16603
22:19:48|0.16603
22:19:49|0.16603
22:19:49|0.16565
22:19:51|0.16565
22:19:52|0.16537
22:19:52|0.16537
22:19:53|0.16537
22:19:53|0.16537
22:19:54|0.16537
22:19:55|0.16537
22:19:56|0.16537
22:19:56|0.16537
22:19:57|0.16551
22:19:57|0.16551
22:19:58|0.16534
22:19:59|0.16534
22:19:59|0.16536
22:20:00|0.16536
22:20:00|0.16536
22:20:01|0.16536
22:20:01|0.16513
22:20:01|0.16513
22:20:02|0.16513
22:20:03|0.16508
22:20:03|0.16508
22:20:03|0.16508
22:20:04|0.1653
22:20:04|0.1653
22:20:05|0.16521
22:20:05|0.16521
22:20:06|0.16521
22:20:07|0.16521
22:20:07|0.16521
22:20:08|0.1653
22:20:08|0.1653
22:20:09|0.1653
22:20:10|0.1653
22:20:10|0.1653
22:20:10|0.1653
22:20:11|0.1653
22:20:11|0.1653
22:20:12|0.1653
22:20:12|0.1653
22:20:12|0.1653
22:20:13|0.16509
22:20:14|0.16509
22:20:14|0.16509
22:20:14|0.165
22:20:15|0.165
22:20:15|0.165
22:20:16|0.165
22:20:17|0.165
22:20:17|0.165
22:20:18|0.165
22:20:18|0.16526
22:20:19|0.16526
22:20:19|0.16526
22:20:20|0.16526
22:20:21|0.16526
22:20:22|0.16516
22:20:23|0.16516
22:20:24|0.16516
22:20:25|0.16516
22:20:26|0.16502
22:20:28|0.16504
22:20:28|0.16504
22:20:29|0.16504
22:20:30|0.16504
22:20:30|0.16504
22:20:31|0.16504
22:20:31|0.165
22:20:33|0.165
22:20:34|0.165
22:20:34|0.165
22:20:34|0.165
22:20:36|0.165
22:20:36|0.165
22:20:37|0.16528
22:20:38|0.165
22:20:38|0.165
22:20:39|0.165
22:20:39|0.165
22:20:40|0.165
22:20:40|0.165
22:20:42|0.165
22:20:43|0.165
22:20:44|0.165
22:20:44|0.165
22:20:45|0.165
22:20:46|0.165
22:20:46|0.165
22:20:46|0.165
22:20:47|0.165
22:20:48|0.165
22:20:49|0.165
22:20:50|0.165
22:20:50|0.165
22:20:50|0.165
22:20:51|0.165
22:20:52|0.165
22:20:52|0.165
22:20:53|0.165
22:20:53|0.165
22:20:54|0.165
22:20:54|0.165
22:20:54|0.165
22:20:55|0.165
22:20:56|0.165
22:20:57|0.165
22:20:58|0.165
22:20:58|0.165
22:20:59|0.16493
22:21:00|0.16493
22:21:00|0.16477
22:21:01|0.16498
22:21:01|0.16498
22:21:01|0.16498
22:21:02|0.16498
22:21:03|0.16477
22:21:03|0.16477
22:21:04|0.16477
22:21:04|0.16477
22:21:05|0.16477
22:21:06|0.16477
22:21:06|0.16477
22:21:07|0.16477
22:21:08|0.16477
22:21:08|0.16477
22:21:08|0.16477
22:21:09|0.16477
22:21:09|0.16497
22:21:10|0.16497
22:21:11|0.16497
22:21:12|0.16497
22:21:12|0.16477
22:21:13|0.16477
22:21:13|0.16477
22:21:14|0.16474
22:21:14|0.16474
22:21:14|0.16474
22:21:15|0.16477
22:21:16|0.16477
22:21:16|0.16477
22:21:16|0.16477
22:21:17|0.16477
22:21:17|0.16477
22:21:18|0.16477
22:21:19|0.16477
22:21:19|0.16497
22:21:20|0.16497
22:21:20|0.16497
22:21:21|0.16497
22:21:22|0.16497
22:21:23|0.16497
22:21:23|0.16477
22:21:25|0.16477
22:21:25|0.16477
22:21:26|0.16477
22:21:27|0.16477
22:21:29|0.16477
22:21:29|0.16477
22:21:30|0.16497
22:21:31|0.16497
22:21:32|0.16497
22:21:33|0.16497
22:21:34|0.16497
22:21:35|0.1653
22:21:35|0.1653
22:21:36|0.1653
22:21:36|0.16474
22:21:37|0.16483
22:21:38|0.16483
22:21:38|0.16483
22:21:39|0.16483
22:21:40|0.16483
22:21:41|0.16483
22:21:42|0.16483
22:21:42|0.16483
22:21:43|0.16483
22:21:43|0.16483
22:21:44|0.16483
22:21:44|0.16455
22:21:45|0.16455
22:21:45|0.16455
22:21:46|0.16455
22:21:47|0.16455
22:21:47|0.16455
22:21:48|0.16455
22:21:48|0.16465
22:21:49|0.16474
22:21:50|0.16474
22:21:51|0.16474
22:21:52|0.16474
22:21:52|0.16474
22:21:53|0.16474
22:21:54|0.16474
22:21:54|0.1648
22:21:55|0.1648
22:21:55|0.16481
22:21:56|0.16481
22:21:56|0.16481
22:21:57|0.16481
22:21:58|0.16481
22:21:58|0.16481
22:21:59|0.16481
22:22:00|0.16481
22:22:00|0.16444
22:22:01|0.16444
22:22:01|0.16444
22:22:02|0.16474
22:22:02|0.16474
22:22:03|0.16474
22:22:03|0.16474
22:22:04|0.16474
22:22:05|0.16474
22:22:05|0.16474
22:22:06|0.16474
22:22:06|0.16474
22:22:07|0.16474
22:22:07|0.16474
22:22:08|0.16474
22:22:08|0.16474
22:22:09|0.16474
22:22:10|0.16474
22:22:11|0.16474
22:22:11|0.16468
22:22:12|0.16441
22:22:12|0.16441
22:22:13|0.16441
22:22:13|0.16441
22:22:14|0.16441
22:22:14|0.16441
22:22:14|0.16441
22:22:15|0.16441
22:22:15|0.16441
22:22:16|0.16441
22:22:16|0.16441
22:22:17|0.16441
22:22:17|0.16441
22:22:18|0.16441
22:22:18|0.16443
22:22:19|0.16443
22:22:20|0.16443
22:22:20|0.16443
22:22:21|0.16443
22:22:21|0.16443
22:22:22|0.16443
22:22:23|0.16443
22:22:24|0.1641
22:22:25|0.1641
22:22:26|0.1641
22:22:28|0.1641
22:22:28|0.1641
22:22:30|0.1641
22:22:30|0.1641
22:22:31|0.1641
22:22:31|0.1641
22:22:32|0.1641
22:22:33|0.1641
22:22:34|0.1641
22:22:35|0.1641
22:22:36|0.16409
22:22:37|0.16411
22:22:38|0.16411
22:22:39|0.16411
22:22:40|0.16411
22:22:41|0.16411
22:22:41|0.16411
22:22:41|0.16411
22:22:42|0.16411
22:22:43|0.16411
22:22:44|0.16411
22:22:45|0.16411
22:22:45|0.16411
22:22:46|0.16411
22:22:47|0.16411
22:22:47|0.16411
22:22:47|0.16411
22:22:48|0.16408
22:22:49|0.16408
22:22:49|0.16408
22:22:49|0.16408
22:22:51|0.16408
22:22:51|0.16408
22:22:51|0.16408
22:22:52|0.16408
22:22:53|0.16408
22:22:53|0.16408
22:22:54|0.16408
22:22:54|0.16408
22:22:55|0.16408
22:22:55|0.16408
22:22:56|0.16408
22:22:57|0.16408
22:22:58|0.16408
22:22:58|0.16408
22:22:59|0.16408
22:23:00|0.16424
22:23:00|0.1641
22:23:01|0.1641
22:23:02|0.16439
22:23:02|0.16439
22:23:03|0.16439
22:23:03|0.16439
22:23:03|0.1644
22:23:04|0.1644
22:23:04|0.1644
22:23:05|0.1644
22:23:06|0.1644
22:23:06|0.16415
22:23:06|0.16415
22:23:07|0.1644
22:23:07|0.1644
22:23:08|0.1644
22:23:09|0.16449
22:23:09|0.16449
22:23:10|0.16422
22:23:10|0.16422
22:23:11|0.16422
22:23:11|0.16408
22:23:11|0.16408
22:23:12|0.16408
22:23:13|0.16408
22:23:13|0.16408
22:23:13|0.16408
22:23:14|0.16408
22:23:14|0.16408
22:23:15|0.16408
22:23:15|0.16408
22:23:16|0.16408
22:23:17|0.16408
22:23:17|0.16408
22:23:18|0.16408
22:23:18|0.16408
22:23:19|0.16408
22:23:19|0.16408
22:23:20|0.16408
22:23:20|0.16408
22:23:21|0.16408
22:23:21|0.16408
22:23:22|0.16408
22:23:22|0.16445
22:23:23|0.16408
22:23:25|0.16408
22:23:26|0.16408
22:23:27|0.16408
22:23:28|0.16408
22:23:28|0.16408
22:23:29|0.16408
22:23:30|0.16408
22:23:30|0.16408
22:23:31|0.16408
22:23:32|0.16408
22:23:32|0.16408
22:23:33|0.16408
22:23:34|0.16408
22:23:34|0.16408
22:23:35|0.16421
22:23:36|0.16408
22:23:37|0.16408
22:23:37|0.16408
22:23:38|0.16408
22:23:39|0.16408
22:23:39|0.16408
22:23:40|0.16408
22:23:41|0.16408
22:23:42|0.16408
22:23:42|0.16408
22:23:42|0.16408
22:23:43|0.16408
22:23:44|0.16422
22:23:45|0.16422
22:23:46|0.16421
22:23:47|0.16421
22:23:48|0.16408
22:23:49|0.16408
22:23:50|0.16408
22:23:50|0.16482
22:23:51|0.16482
22:23:51|0.16482
22:23:52|0.16482
22:23:52|0.16482
22:23:53|0.16482
22:23:54|0.16482
22:23:54|0.16482
22:23:55|0.16482
22:23:56|0.16482
22:23:57|0.16482
22:23:58|0.16452
22:23:59|0.16452
22:23:59|0.16451
22:24:00|0.16451
22:24:00|0.16451
22:24:01|0.16443
22:24:01|0.16443
22:24:02|0.16443
22:24:02|0.16443
22:24:03|0.16443
22:24:03|0.16443
22:24:04|0.16443
22:24:05|0.16443
22:24:05|0.16443
22:24:05|0.16443
22:24:06|0.16443
22:24:07|0.16443
22:24:08|0.16443
22:24:09|0.16443
22:24:09|0.16422
22:24:10|0.16422
22:24:10|0.16422
22:24:11|0.16422
22:24:12|0.16422
22:24:12|0.16422
22:24:13|0.16422
22:24:14|0.16422
22:24:15|0.16422
22:24:15|0.16422
22:24:16|0.16422
22:24:16|0.16422
22:24:17|0.16422
22:24:18|0.16422
22:24:18|0.16422
22:24:19|0.16422
22:24:19|0.16422
22:24:19|0.16422
22:24:20|0.16422
22:24:20|0.16422
22:24:21|0.16427
22:24:21|0.16427
22:24:22|0.16427
22:24:22|0.16427
22:24:23|0.16427
22:24:24|0.16423
22:24:25|0.16423
22:24:25|0.16423
22:24:26|0.16423
22:24:27|0.16423
22:24:27|0.16423
22:24:29|0.16423
22:24:30|0.16423
22:24:30|0.16423
22:24:31|0.16423
22:24:32|0.16444
22:24:32|0.16442
22:24:34|0.16442
22:24:35|0.16442
22:24:36|0.16442
22:24:37|0.16423
22:24:37|0.16423
22:24:38|0.16423
22:24:39|0.16423
22:24:40|0.16423
22:24:41|0.16423
22:24:42|0.16423
22:24:42|0.16423
22:24:43|0.16423
22:24:43|0.16423
22:24:44|0.16423
22:24:45|0.16427
22:24:45|0.16427
22:24:45|0.16427
22:24:46|0.16427
22:24:46|0.16427
22:24:47|0.16427
22:24:48|0.16427
22:24:49|0.16427
22:24:50|0.16427
22:24:50|0.16427
22:24:51|0.16427
22:24:51|0.16427
22:24:51|0.16427
22:24:52|0.16427
22:24:52|0.16427
22:24:53|0.16427
22:24:54|0.16427
22:24:54|0.16427
22:24:55|0.16427
22:24:55|0.16427
22:24:56|0.16427
22:24:57|0.16426
22:24:57|0.16426
22:24:58|0.16426
22:24:58|0.16426
22:24:59|0.16426
22:25:00|0.16413
22:25:00|0.16413
22:25:01|0.16413
22:25:02|0.16413
22:25:02|0.16413
22:25:02|0.16413
22:25:02|0.16413
22:25:03|0.16413
22:25:04|0.16413
22:25:05|0.16413
22:25:06|0.16413
22:25:06|0.16413
22:25:07|0.16413
22:25:07|0.16427
22:25:08|0.16427
22:25:09|0.16427
22:25:09|0.16427
22:25:10|0.16427
22:25:10|0.16427
22:25:11|0.16427
22:25:11|0.16427
22:25:12|0.16427
22:25:13|0.16427
22:25:13|0.16427
22:25:14|0.16427
22:25:14|0.16427
22:25:15|0.16427
22:25:16|0.16427
22:25:17|0.16427
22:25:17|0.16427
22:25:17|0.16427
22:25:18|0.16427
22:25:18|0.16427
22:25:19|0.16427
22:25:19|0.16427
22:25:20|0.16431
22:25:20|0.16431
22:25:21|0.16431
22:25:21|0.16431
22:25:22|0.16431
22:25:22|0.16431
22:25:22|0.16431
22:25:23|0.16431
22:25:23|0.16431
22:25:24|0.16431
22:25:24|0.16431
22:25:25|0.16431
22:25:25|0.16431
22:25:26|0.16431
22:25:28|0.16431
22:25:28|0.16431
22:25:29|0.16431
22:25:30|0.16431
22:25:31|0.16431
22:25:32|0.16431
22:25:33|0.1643
22:25:33|0.1643
22:25:34|0.1643
22:25:34|0.1643
22:25:35|0.1643
22:25:36|0.1643
22:25:37|0.1643
22:25:38|0.1643
22:25:38|0.1643
22:25:40|0.1643
22:25:40|0.1643
22:25:41|0.1643
22:25:41|0.1643
22:25:42|0.1643
22:25:42|0.1643
22:25:43|0.16427
22:25:43|0.16421
22:25:44|0.16406
22:25:44|0.164
22:25:45|0.164
22:25:45|0.16403
22:25:46|0.16403
22:25:46|0.16403
22:25:48|0.16403
22:25:48|0.16418
22:25:49|0.16403
22:25:50|0.1642
22:25:51|0.164
22:25:52|0.164
22:25:52|0.164
22:25:53|0.164
22:25:53|0.164
22:25:54|0.164
22:25:55|0.164
22:25:55|0.164
22:25:56|0.164
22:25:56|0.164
22:25:57|0.164
22:25:58|0.164
22:25:58|0.164
22:25:59|0.164
22:25:59|0.1639
22:26:00|0.1639
22:26:00|0.1639
22:26:01|0.1639
22:26:01|0.1639
22:26:02|0.1639
22:26:03|0.1639
22:26:03|0.1639
22:26:04|0.1639
22:26:05|0.1639
22:26:05|0.1639
22:26:06|0.1639
22:26:06|0.16384
22:26:07|0.16401
22:26:07|0.16401
22:26:08|0.16401
22:26:09|0.16401
22:26:09|0.16401
22:26:10|0.16401
22:26:10|0.16401
22:26:11|0.16374
22:26:11|0.16374
22:26:12|0.16363
22:26:12|0.16363
22:26:13|0.16363
22:26:13|0.16363
22:26:14|0.16363
22:26:14|0.16363
22:26:15|0.16363
22:26:15|0.16363
22:26:15|0.16383
22:26:16|0.16383
22:26:16|0.16383
22:26:17|0.16383
22:26:17|0.16383
22:26:18|0.16383
22:26:18|0.16362
22:26:19|0.16362
22:26:20|0.16362
22:26:20|0.16362
22:26:21|0.16382
22:26:21|0.16382
22:26:22|0.16382
22:26:22|0.16382
22:26:23|0.16382
22:26:23|0.16362
22:26:24|0.16362
22:26:24|0.16362
22:26:25|0.16358
22:26:26|0.16358
22:26:27|0.16358
22:26:28|0.16358
22:26:28|0.16358
22:26:29|0.16358
22:26:30|0.16357
22:26:31|0.16357
22:26:32|0.16357
22:26:33|0.16357
22:26:34|0.16357
22:26:34|0.16357
22:26:35|0.16357
22:26:36|0.16357
22:26:37|0.16357
22:26:38|0.16357
22:26:39|0.16357
22:26:40|0.16357
22:26:40|0.16371
22:26:41|0.16371
22:26:41|0.16371
22:26:42|0.16357
22:26:42|0.16357
22:26:43|0.16357
22:26:44|0.16357
22:26:45|0.16357
22:26:46|0.16357
22:26:47|0.16357
22:26:47|0.16357
22:26:48|0.16357
22:26:48|0.16357
22:26:49|0.16355
22:26:50|0.16355
22:26:50|0.16367
22:26:51|0.16367
22:26:52|0.16367
22:26:53|0.16342
22:26:54|0.16342
22:26:55|0.16342
22:26:56|0.16329
22:26:56|0.16329
22:26:56|0.16329
22:26:57|0.16329
22:26:57|0.16329
22:26:58|0.16354
22:26:58|0.16353
22:26:59|0.16351
22:27:00|0.16351
22:27:00|0.16351
22:27:01|0.16351
22:27:02|0.16351
22:27:02|0.16351
22:27:03|0.16351
22:27:03|0.16351
22:27:04|0.16351
22:27:04|0.16344
22:27:05|0.16329
22:27:06|0.1632
22:27:07|0.16253
22:27:07|0.16277
22:27:08|0.16266
22:27:09|0.16266
22:27:09|0.16266
22:27:10|0.16273
22:27:11|0.16273
22:27:11|0.16266
22:27:12|0.16266
22:27:12|0.16266
22:27:13|0.16266
22:27:14|0.16276
22:27:14|0.16276
22:27:15|0.16276
22:27:15|0.16276
22:27:15|0.16276
22:27:16|0.16235
22:27:17|0.16235
22:27:18|0.16235
22:27:18|0.16235
22:27:19|0.16235
22:27:19|0.16235
22:27:19|0.16235
22:27:19|0.16259
22:27:20|0.16259
22:27:21|0.16237
22:27:21|0.16237
22:27:22|0.16237
22:27:23|0.16256
22:27:23|0.16256
22:27:24|0.16256
22:27:25|0.16256
22:27:26|0.16256
22:27:26|0.16256
22:27:26|0.16256
22:27:27|0.16256
22:27:29|0.16254
22:27:30|0.16254
22:27:31|0.16254
22:27:32|0.16254
22:27:33|0.16254
22:27:33|0.16254
22:27:35|0.16254
22:27:35|0.16252
22:27:36|0.16252
22:27:37|0.16252
22:27:38|0.16252
22:27:38|0.16276
22:27:39|0.162
22:27:40|0.16214
22:27:40|0.16214
22:27:41|0.16226
22:27:41|0.16235
22:27:42|0.16219
22:27:42|0.16219
22:27:43|0.16219
22:27:43|0.16219
22:27:44|0.16218
22:27:45|0.16218
22:27:46|0.16218
22:27:46|0.16199
22:27:47|0.16199
22:27:48|0.16199
22:27:48|0.16199
22:27:49|0.16199
22:27:50|0.16199
22:27:51|0.16211
22:27:51|0.16214
22:27:52|0.16214
22:27:52|0.16218
22:27:53|0.16218
22:27:54|0.16218
22:27:55|0.16218
22:27:56|0.16243
22:27:56|0.16243
22:27:56|0.16243
22:27:57|0.16198
22:27:57|0.16198
22:27:58|0.16198
22:27:58|0.16198
22:27:59|0.16198
22:27:59|0.16195
22:27:59|0.16195
22:28:00|0.16195
22:28:01|0.16195
22:28:01|0.16217
22:28:02|0.16217
22:28:03|0.16217
22:28:04|0.16217
22:28:04|0.16213
22:28:05|0.16213
22:28:05|0.16213
22:28:06|0.16213
22:28:06|0.16217
22:28:07|0.16217
22:28:08|0.16217
22:28:08|0.16217
22:28:09|0.16217
22:28:10|0.16217
22:28:10|0.16189
22:28:10|0.16189
22:28:11|0.16189
22:28:11|0.16189
22:28:12|0.16189
22:28:13|0.16189
22:28:13|0.16189
22:28:14|0.16189
22:28:14|0.16189
22:28:15|0.16187
22:28:16|0.16187
22:28:16|0.16217
22:28:16|0.16217
22:28:17|0.16217
22:28:18|0.16217
22:28:18|0.16197
22:28:19|0.16197
22:28:19|0.16197
22:28:20|0.16197
22:28:21|0.16197
22:28:21|0.16197
22:28:22|0.16196
22:28:22|0.16185
22:28:23|0.16185
22:28:23|0.16185
22:28:24|0.16185
22:28:24|0.16185
22:28:25|0.16185
22:28:25|0.16185
22:28:26|0.16185
22:28:26|0.16185
22:28:27|0.16183
22:28:27|0.16183
22:28:28|0.16183
22:28:29|0.16223
22:28:30|0.16223
22:28:31|0.16223
22:28:32|0.16223
22:28:33|0.16223
22:28:34|0.16223
22:28:35|0.16233
22:28:36|0.16233
22:28:37|0.16233
22:28:38|0.16233
22:28:38|0.16233
22:28:39|0.16214
22:28:40|0.16214
22:28:41|0.16214
22:28:41|0.16214
22:28:42|0.16214
22:28:43|0.16214
22:28:43|0.16214
22:28:44|0.16214
22:28:45|0.16225
22:28:46|0.16225
22:28:46|0.16225
22:28:47|0.16226
22:28:48|0.16222
22:28:48|0.16222
22:28:49|0.16222
22:28:49|0.16222
22:28:50|0.16222
22:28:50|0.16222
22:28:51|0.16225
22:28:52|0.16225
22:28:52|0.16225
22:28:53|0.16225
22:28:54|0.16225
22:28:54|0.16225
22:28:55|0.16225
22:28:55|0.16225
22:28:56|0.16225
22:28:57|0.16225
22:28:57|0.16225
22:28:58|0.16225
22:28:58|0.16213
22:28:59|0.16213
22:28:59|0.16213
22:29:00|0.16213
22:29:00|0.16213
22:29:01|0.16213
22:29:02|0.16213
22:29:02|0.16244
22:29:02|0.16215
22:29:03|0.16215
22:29:03|0.16215
22:29:04|0.16215
22:29:04|0.16215
22:29:05|0.16215
22:29:05|0.16215
22:29:06|0.16215
22:29:06|0.16215
22:29:07|0.16215
22:29:07|0.16215
22:29:08|0.16215
22:29:08|0.16215
22:29:09|0.16215
22:29:09|0.16159
22:29:10|0.16159
22:29:10|0.16159
22:29:10|0.16159
22:29:11|0.16159
22:29:11|0.16159
22:29:12|0.16159
22:29:13|0.16159
22:29:13|0.16159
22:29:14|0.16159
22:29:15|0.16159
22:29:15|0.16159
22:29:16|0.16159
22:29:17|0.16159
22:29:17|0.162
22:29:18|0.162
22:29:18|0.162
22:29:19|0.162
22:29:20|0.162
22:29:21|0.162
22:29:21|0.162
22:29:22|0.162
22:29:22|0.162
22:29:23|0.162
22:29:24|0.162
22:29:25|0.162
22:29:25|0.162
22:29:26|0.162
22:29:26|0.162
22:29:27|0.162
22:29:27|0.162
22:29:28|0.162
22:29:29|0.162
22:29:29|0.162
22:29:29|0.162
22:29:31|0.162
22:29:32|0.162
22:29:32|0.162
22:29:33|0.16222
22:29:34|0.16222
22:29:35|0.16222
22:29:36|0.16222
22:29:36|0.16222
22:29:37|0.16222
22:29:38|0.16222
22:29:38|0.16222
22:29:40|0.16212
22:29:41|0.16238
22:29:42|0.16238
22:29:42|0.16248
22:29:43|0.16255
22:29:44|0.16255
22:29:44|0.16255
22:29:45|0.16255
22:29:45|0.16255
22:29:46|0.16255
22:29:47|0.16255
22:29:47|0.16255
22:29:48|0.16255
22:29:49|0.16255
22:29:49|0.16255
22:29:50|0.16255
22:29:50|0.16255
22:29:50|0.16255
22:29:51|0.16255
22:29:52|0.16255
22:29:52|0.16255
22:29:53|0.16255
22:29:54|0.16258
22:29:55|0.16258
22:29:56|0.16258
22:29:57|0.16258
22:29:57|0.16258
22:29:58|0.16258
22:29:58|0.16258
22:29:59|0.16258
22:30:00|0.16258
22:30:00|0.16258
22:30:01|0.16258
22:30:01|0.16258
22:30:02|0.16258
22:30:02|0.16245
22:30:02|0.16245
22:30:03|0.16245
22:30:03|0.16245
22:30:04|0.16245
22:30:04|0.16245
22:30:04|0.16245
22:30:05|0.16245
22:30:06|0.16245
22:30:06|0.16245
22:30:07|0.16245
22:30:07|0.16245
22:30:07|0.16245
22:30:08|0.16245
22:30:08|0.16245
22:30:09|0.16245
22:30:10|0.16244
22:30:10|0.16244
22:30:11|0.16244
22:30:11|0.16244
22:30:13|0.16244
22:30:13|0.16244
22:30:14|0.16244
22:30:14|0.16244
22:30:15|0.16252
22:30:15|0.16252
22:30:16|0.16252
22:30:16|0.16252
22:30:17|0.16252
22:30:17|0.16252
22:30:18|0.16252
22:30:18|0.16252
22:30:19|0.16252
22:30:20|0.16252
22:30:20|0.16252
22:30:20|0.16252
22:30:21|0.16252
22:30:21|0.16252
22:30:22|0.1624
22:30:22|0.1624
22:30:23|0.1624
22:30:23|0.1624
22:30:24|0.1624
22:30:24|0.16244
22:30:25|0.16244
22:30:26|0.16244
22:30:26|0.16244
22:30:27|0.16244
22:30:27|0.16244
22:30:28|0.16244
22:30:28|0.16244
22:30:28|0.16244
22:30:29|0.16244
22:30:30|0.16244
22:30:31|0.16244
22:30:32|0.16244
22:30:33|0.16244
22:30:35|0.16244
22:30:35|0.16244
22:30:36|0.16244
22:30:36|0.16244
22:30:37|0.16244
22:30:37|0.16244
22:30:38|0.16244
22:30:39|0.16244
22:30:39|0.16244
22:30:40|0.16244
22:30:41|0.16244
22:30:41|0.16244
22:30:42|0.16244
22:30:43|0.16244
22:30:43|0.16244
22:30:44|0.16244
22:30:44|0.16244
22:30:45|0.16244
22:30:46|0.16244
22:30:46|0.16244
22:30:47|0.16244
22:30:47|0.16244
22:30:48|0.16244
22:30:48|0.16244
22:30:49|0.16244
22:30:50|0.16244
22:30:51|0.16244
22:30:52|0.16244
22:30:53|0.16244
22:30:53|0.16244
22:30:54|0.16244
22:30:54|0.16244
22:30:55|0.16244
22:30:56|0.16244
22:30:57|0.16244
22:30:57|0.16244
22:30:58|0.16218
22:30:58|0.16164
22:30:59|0.16197
22:31:00|0.16197
22:31:00|0.16197
22:31:00|0.16197
22:31:01|0.16197
22:31:02|0.16178
22:31:02|0.16161
22:31:03|0.16161
22:31:03|0.16161
22:31:04|0.16169
22:31:05|0.16156
22:31:05|0.16153
22:31:06|0.16162
22:31:06|0.1615
22:31:06|0.1615
22:31:07|0.1615
22:31:07|0.16147
22:31:08|0.16147
22:31:08|0.16147
22:31:09|0.16147
22:31:09|0.16143
22:31:09|0.16143
22:31:10|0.16143
22:31:10|0.16143
22:31:10|0.16143
22:31:11|0.16143
22:31:11|0.16143
22:31:12|0.16143
22:31:12|0.16143
22:31:13|0.16143
22:31:13|0.16143
22:31:14|0.16143
22:31:15|0.16143
22:31:15|0.16143
22:31:16|0.16143
22:31:16|0.16143
22:31:17|0.16143
22:31:17|0.16143
22:31:17|0.16143
22:31:18|0.16143
22:31:19|0.16143
22:31:19|0.16143
22:31:20|0.16143
22:31:20|0.16143
22:31:21|0.16143
22:31:21|0.16143
22:31:22|0.16143
22:31:23|0.16143
22:31:23|0.16143
22:31:24|0.16143
22:31:24|0.16143
22:31:24|0.16143
22:31:25|0.16143
22:31:26|0.16143
22:31:27|0.16143
22:31:27|0.16143
22:31:28|0.16143
22:31:29|0.16143
22:31:29|0.16143
22:31:30|0.16143
22:31:31|0.16143
22:31:32|0.16143
22:31:32|0.16143
22:31:33|0.16143
22:31:34|0.16143
22:31:35|0.16143
22:31:36|0.16143
22:31:38|0.16143
22:31:38|0.16139
22:31:39|0.16123
22:31:40|0.16115
22:31:40|0.16115
22:31:41|0.16115
22:31:42|0.16115
22:31:43|0.16115
22:31:44|0.16115
22:31:44|0.16115
22:31:45|0.16115
22:31:46|0.16102
22:31:47|0.16102
22:31:48|0.16102
22:31:48|0.16125
22:31:49|0.16125
22:31:50|0.16125
22:31:50|0.16125
22:31:51|0.16125
22:31:52|0.16125
22:31:52|0.16102
22:31:53|0.16102
22:31:54|0.16112
22:31:55|0.161
22:31:55|0.161
22:31:56|0.161
22:31:56|0.161
22:31:57|0.161
22:31:57|0.16107
22:31:58|0.16107
22:31:59|0.16107
22:32:00|0.161
22:32:01|0.161
22:32:01|0.161
22:32:02|0.161
22:32:03|0.161
22:32:03|0.161
22:32:03|0.16103
22:32:04|0.16103
22:32:04|0.16121
22:32:05|0.1613
22:32:06|0.1613
22:32:06|0.1613
22:32:07|0.16139
22:32:08|0.16139
22:32:08|0.16139
22:32:09|0.16139
22:32:10|0.16139
22:32:10|0.16139
22:32:11|0.16139
22:32:12|0.16139
22:32:12|0.16139
22:32:13|0.16139
22:32:13|0.16139
22:32:14|0.16111
22:32:14|0.16111
22:32:15|0.16111
22:32:16|0.16111
22:32:16|0.16111
22:32:17|0.16111
22:32:18|0.16111
22:32:18|0.16111
22:32:19|0.16111
22:32:19|0.16111
22:32:20|0.16111
22:32:21|0.16111
22:32:21|0.16111
22:32:21|0.16111
22:32:22|0.16111
22:32:22|0.16111
22:32:23|0.16111
22:32:23|0.16134
22:32:24|0.16134
22:32:24|0.16118
22:32:24|0.16118
22:32:25|0.16118
22:32:25|0.16118
22:32:26|0.16118
22:32:26|0.16118
22:32:27|0.16118
22:32:27|0.16118
22:32:28|0.16118
22:32:29|0.16136
22:32:30|0.16139
22:32:30|0.16139
22:32:31|0.16139
22:32:31|0.16139
22:32:31|0.16139
22:32:33|0.16139
22:32:34|0.16139
22:32:35|0.16118
22:32:35|0.16118
22:32:36|0.16118
22:32:37|0.16118
22:32:38|0.16118
22:32:39|0.16118
22:32:40|0.16118
22:32:40|0.16118
22:32:41|0.16118
22:32:42|0.16118
22:32:42|0.16149
22:32:43|0.16149
22:32:44|0.16149
22:32:45|0.16149
22:32:45|0.16161
22:32:46|0.16135
22:32:46|0.16135
22:32:47|0.16164
22:32:48|0.16164
22:32:48|0.16164
22:32:49|0.16164
22:32:49|0.16164
22:32:50|0.16164
22:32:50|0.16164
22:32:51|0.16164
22:32:51|0.16157
22:32:52|0.16157
22:32:52|0.16157
22:32:53|0.16113
22:32:54|0.16113
22:32:54|0.16113
22:32:55|0.16113
22:32:56|0.16113
22:32:57|0.16113
22:32:58|0.16113
22:32:58|0.16113
22:32:59|0.16113
22:32:59|0.16113
22:33:00|0.16113
22:33:01|0.16113
22:33:01|0.16113
22:33:02|0.16113
22:33:02|0.16113
22:33:03|0.16113
22:33:03|0.16113
22:33:04|0.16113
22:33:04|0.16113
22:33:05|0.16113
22:33:05|0.16113
22:33:06|0.16113
22:33:07|0.16113
22:33:07|0.16113
22:33:07|0.16113
22:33:07|0.1616
22:33:08|0.1616
22:33:09|0.1616
22:33:09|0.16136
22:33:10|0.16124
22:33:11|0.16124
22:33:12|0.16124
22:33:12|0.16124
22:33:13|0.16124
22:33:13|0.16124
22:33:14|0.16124
22:33:14|0.16124
22:33:15|0.16124
22:33:16|0.16124
22:33:16|0.16124
22:33:17|0.16124
22:33:17|0.16124
22:33:17|0.16124
22:33:18|0.16124
22:33:18|0.16112
22:33:19|0.16112
22:33:20|0.16112
22:33:21|0.16146
22:33:21|0.16146
22:33:22|0.16146
22:33:23|0.16146
22:33:23|0.16146
22:33:24|0.16146
22:33:25|0.16146
22:33:25|0.16146
22:33:26|0.16146
22:33:27|0.16146
22:33:27|0.16146
22:33:28|0.16146
22:33:28|0.16146
22:33:29|0.16146
22:33:29|0.16146
22:33:29|0.16146
22:33:30|0.16146
22:33:31|0.16146
22:33:32|0.16146
22:33:32|0.16146
22:33:33|0.16146
22:33:34|0.16146
22:33:35|0.16146
22:33:36|0.16146
22:33:36|0.16146
22:33:38|0.16146
22:33:39|0.16146
22:33:40|0.16146
22:33:41|0.16146
22:33:42|0.16146
22:33:43|0.16146
22:33:44|0.16146
22:33:44|0.16146
22:33:45|0.16146
22:33:46|0.16159
22:33:47|0.16159
22:33:48|0.16159
22:33:49|0.16159
22:33:50|0.16163
22:33:50|0.16163
22:33:51|0.16163
22:33:52|0.16163
22:33:52|0.16163
22:33:53|0.16163
22:33:53|0.16163
22:33:54|0.16163
22:33:55|0.16163
22:33:55|0.16163
22:33:56|0.16163
22:33:56|0.16163
22:33:57|0.16163
22:33:57|0.16163
22:33:58|0.16163
22:33:59|0.16163
22:33:59|0.16168
22:34:00|0.16175
22:34:01|0.16175
22:34:01|0.16175
22:34:02|0.16183
22:34:02|0.16194
22:34:03|0.16207
22:34:04|0.16207
22:34:05|0.16207
22:34:05|0.16207
22:34:06|0.16207
22:34:07|0.16214
22:34:07|0.16214
22:34:08|0.16214
22:34:09|0.16215
22:34:09|0.16215
22:34:10|0.16215
22:34:10|0.16203
22:34:11|0.16203
22:34:11|0.16203
22:34:12|0.16203
22:34:12|0.16203
22:34:13|0.16203
22:34:14|0.16226
22:34:14|0.16238
22:34:15|0.16243
22:34:15|0.16243
22:34:16|0.16243
22:34:16|0.16251
22:34:17|0.16254
22:34:17|0.16251
22:34:18|0.16257
22:34:18|0.16293
22:34:19|0.16292
22:34:19|0.16293
22:34:20|0.16294
22:34:20|0.16294
22:34:20|0.16296
22:34:21|0.163
22:34:22|0.1631
22:34:22|0.16321
22:34:23|0.16334
22:34:23|0.16342
22:34:24|0.1635
22:34:24|0.16358
22:34:25|0.16358
22:34:25|0.16358
22:34:26|0.1637
22:34:27|0.16369
22:34:27|0.16369
22:34:28|0.16369
22:34:28|0.16369
22:34:28|0.16377
22:34:29|0.16377
22:34:29|0.16377
22:34:30|0.16374
22:34:30|0.16373
22:34:32|0.16373
22:34:32|0.16373
22:34:32|0.16373
22:34:33|0.16373
22:34:33|0.16373
22:34:34|0.16373
22:34:35|0.16373
22:34:36|0.16373
22:34:36|0.16373
22:34:38|0.16373
22:34:38|0.16373
22:34:39|0.1635
22:34:40|0.1635
22:34:41|0.1635
22:34:41|0.16366
22:34:42|0.16366
22:34:43|0.16366
22:34:44|0.16366
22:34:44|0.16366
22:34:46|0.16366
22:34:46|0.16366
22:34:47|0.16366
22:34:48|0.16366
22:34:48|0.16366
22:34:49|0.16366
22:34:50|0.16366
22:34:50|0.16366
22:34:52|0.16366
22:34:52|0.16366
22:34:53|0.16366
22:34:54|0.16366
22:34:54|0.16366
22:34:55|0.16366
22:34:55|0.16366
22:34:56|0.16366
22:34:56|0.16366
22:34:57|0.16366
22:34:58|0.16366
22:34:58|0.16378
22:34:59|0.16378
22:34:59|0.16369
22:35:00|0.16365
22:35:01|0.16365
22:35:02|0.16365
22:35:02|0.16346
22:35:02|0.16346
22:35:04|0.16346
22:35:04|0.16346
22:35:05|0.16346
22:35:06|0.16346
22:35:06|0.16346
22:35:07|0.16346
22:35:07|0.16317
22:35:08|0.16305
22:35:09|0.16316
22:35:10|0.16316
22:35:10|0.16297
22:35:11|0.16286
22:35:11|0.16286
22:35:12|0.16286
22:35:12|0.16286
22:35:13|0.16286
22:35:13|0.16286
22:35:14|0.16286
22:35:14|0.16286
22:35:15|0.16286
22:35:15|0.16286
22:35:16|0.16286
22:35:17|0.16286
22:35:17|0.16286
22:35:17|0.16286
22:35:18|0.16286
22:35:18|0.16286
22:35:19|0.16286
22:35:20|0.16286
22:35:20|0.16261
22:35:20|0.16261
22:35:21|0.16261
22:35:21|0.16261
22:35:21|0.16261
22:35:22|0.16261
22:35:22|0.16261
22:35:23|0.16261
22:35:24|0.16261
22:35:24|0.16261
22:35:25|0.16261
22:35:25|0.16261
22:35:25|0.16261
22:35:26|0.16261
22:35:27|0.16261
22:35:27|0.16268
22:35:28|0.16268
22:35:28|0.1627
22:35:28|0.16268
22:35:29|0.16278
22:35:30|0.16278
22:35:30|0.16278
22:35:31|0.16278
22:35:31|0.16278
22:35:32|0.16278
22:35:32|0.16278
22:35:33|0.16278
22:35:33|0.16278
22:35:33|0.16278
22:35:34|0.16278
22:35:34|0.16278
22:35:35|0.16278
22:35:36|0.16278
22:35:37|0.16278
22:35:38|0.16278
22:35:39|0.16278
22:35:40|0.16322
22:35:41|0.16322
22:35:42|0.16322
22:35:42|0.16322
22:35:43|0.16322
22:35:44|0.16322
22:35:44|0.16322
22:35:45|0.16322
22:35:45|0.16322
22:35:46|0.16322
22:35:46|0.16322
22:35:47|0.16322
22:35:47|0.16322
22:35:48|0.16322
22:35:49|0.16322
22:35:50|0.16322
22:35:51|0.16322
22:35:51|0.16322
22:35:52|0.16322
22:35:52|0.16322
22:35:53|0.16322
22:35:54|0.1629
22:35:55|0.1629
22:35:55|0.1629
22:35:56|0.1629
22:35:57|0.1629
22:35:57|0.16283
22:35:58|0.16283
22:35:59|0.16283
22:35:59|0.16311
22:36:01|0.16311
22:36:01|0.16311
22:36:02|0.163
22:36:02|0.163
22:36:03|0.163
22:36:04|0.163
22:36:04|0.163
22:36:04|0.163
22:36:05|0.163
22:36:05|0.163
22:36:06|0.163
22:36:07|0.163
22:36:08|0.163
22:36:08|0.16298
22:36:09|0.16298
22:36:09|0.16298
22:36:10|0.16298
22:36:10|0.16298
22:36:11|0.16298
22:36:11|0.16298
22:36:11|0.16298
22:36:12|0.16298
22:36:12|0.16298
22:36:13|0.16298
22:36:14|0.16298
22:36:14|0.16298
22:36:15|0.16298
22:36:15|0.16298
22:36:16|0.16298
22:36:17|0.16298
22:36:17|0.16298
22:36:18|0.16298
22:36:18|0.16298
22:36:19|0.16298
22:36:19|0.16298
22:36:20|0.16298
22:36:21|0.16298
22:36:21|0.16298
22:36:21|0.16298
22:36:22|0.16298
22:36:23|0.16298
22:36:23|0.16298
22:36:24|0.16298
22:36:24|0.16298
22:36:25|0.16298
22:36:25|0.16298
22:36:26|0.16298
22:36:26|0.16298
22:36:27|0.16298
22:36:27|0.16298
22:36:28|0.16298
22:36:28|0.16298
22:36:29|0.16298
22:36:29|0.16298
22:36:29|0.16298
22:36:30|0.16298
22:36:30|0.16298
22:36:31|0.16298
22:36:31|0.16298
22:36:32|0.16298
22:36:32|0.16298
22:36:33|0.16298
22:36:34|0.16298
22:36:34|0.16298
22:36:35|0.16298
22:36:35|0.16298
22:36:36|0.16298
22:36:37|0.16298
22:36:38|0.16298
22:36:39|0.16298
22:36:40|0.16298
22:36:40|0.16298
22:36:41|0.16298
22:36:42|0.16298
22:36:43|0.16264
22:36:43|0.16264
22:36:44|0.16264
22:36:45|0.16264
22:36:46|0.16286
22:36:47|0.16286
22:36:47|0.16286
22:36:48|0.16286
22:36:48|0.16286
22:36:49|0.16286
22:36:50|0.16286
22:36:51|0.16286
22:36:51|0.16286
22:36:52|0.16286
22:36:53|0.16286
22:36:54|0.16286
22:36:55|0.16286
22:36:56|0.16286
22:36:56|0.16286
22:36:56|0.16264
22:36:57|0.16264
22:36:57|0.16264
22:36:57|0.16264
22:36:58|0.16247
22:36:59|0.16247
22:37:00|0.16247
22:37:00|0.16247
22:37:01|0.16247
22:37:01|0.16247
22:37:02|0.16247
22:37:03|0.16247
22:37:04|0.16247
22:37:05|0.16247
22:37:05|0.16247
22:37:06|0.16247
22:37:07|0.16247
22:37:07|0.16247
22:37:08|0.16247
22:37:09|0.16247
22:37:09|0.16247
22:37:09|0.16247
22:37:10|0.16247
22:37:11|0.16247
22:37:11|0.16247
22:37:12|0.16247
22:37:13|0.16241
22:37:13|0.16241
22:37:14|0.16241
22:37:14|0.16264
22:37:14|0.16264
22:37:15|0.16264
22:37:15|0.16264
22:37:16|0.16264
22:37:16|0.16264
22:37:17|0.16264
22:37:17|0.16264
22:37:17|0.16264
22:37:18|0.16264
22:37:19|0.16264
22:37:19|0.16264
22:37:20|0.16264
22:37:21|0.16264
22:37:21|0.16264
22:37:21|0.16264
22:37:22|0.16252
22:37:23|0.16252
22:37:23|0.16252
22:37:23|0.16223
22:37:24|0.16223
22:37:25|0.16223
22:37:25|0.16223
22:37:25|0.16223
22:37:26|0.16223
22:37:26|0.16223
22:37:27|0.16223
22:37:27|0.16223
22:37:28|0.16229
22:37:28|0.16229
22:37:29|0.16229
22:37:29|0.16229
22:37:30|0.16229
22:37:30|0.16229
22:37:30|0.16229
22:37:31|0.16229
22:37:31|0.16229
22:37:32|0.16229
22:37:33|0.16229
22:37:34|0.16229
22:37:35|0.16229
22:37:36|0.16229
22:37:36|0.16229
22:37:37|0.16229
22:37:38|0.16229
22:37:39|0.1621
22:37:40|0.1621
22:37:42|0.1621
22:37:43|0.1621
22:37:44|0.16226
22:37:45|0.16226
22:37:45|0.16226
22:37:46|0.16226
22:37:47|0.16226
22:37:48|0.16226
22:37:49|0.16226
22:37:49|0.16226
22:37:50|0.16226
22:37:50|0.16226
22:37:51|0.16226
22:37:51|0.16226
22:37:52|0.16226
22:37:53|0.1624
22:37:54|0.1624
22:37:54|0.1624
22:37:55|0.1624
22:37:56|0.1624
22:37:56|0.1624
22:37:57|0.1624
22:37:58|0.1624
22:37:58|0.1624
22:37:59|0.1624
22:37:59|0.1624
22:38:00|0.1624
22:38:00|0.1624
22:38:01|0.1624
22:38:02|0.1624
22:38:02|0.1624
22:38:03|0.1624
22:38:03|0.1624
22:38:04|0.1624
22:38:04|0.1624
22:38:05|0.1624
22:38:06|0.16237
22:38:07|0.16237
22:38:07|0.16237
22:38:07|0.16237
22:38:08|0.16237
22:38:08|0.16237
22:38:09|0.16237
22:38:09|0.16237
22:38:10|0.16237
22:38:10|0.16237
22:38:11|0.16237
22:38:12|0.16237
22:38:12|0.16235
22:38:13|0.16235
22:38:13|0.16235
22:38:14|0.16235
22:38:14|0.16235
22:38:15|0.16235
22:38:15|0.16235
22:38:16|0.16235
22:38:16|0.16235
22:38:17|0.16235
22:38:18|0.16235
22:38:18|0.16235
22:38:19|0.16235
22:38:20|0.16235
22:38:20|0.16235
22:38:21|0.16235
22:38:22|0.16235
22:38:22|0.16235
22:38:23|0.16235
22:38:23|0.163
22:38:24|0.163
22:38:24|0.16271
22:38:25|0.16271
22:38:25|0.16271
22:38:26|0.16271
22:38:27|0.16271
22:38:27|0.16313
22:38:28|0.16312
22:38:28|0.16312
22:38:29|0.16312
22:38:30|0.16312
22:38:30|0.16312
22:38:31|0.16312
22:38:31|0.16312
22:38:31|0.16312
22:38:32|0.16312
22:38:33|0.16312
22:38:33|0.16312
22:38:35|0.16312
22:38:35|0.16306
22:38:36|0.16306
22:38:36|0.16306
22:38:36|0.16306
22:38:37|0.16306
22:38:38|0.16306
22:38:39|0.16306
22:38:39|0.16306
22:38:41|0.16306
22:38:42|0.16306
22:38:43|0.16306
22:38:44|0.163
22:38:45|0.163
22:38:45|0.163
22:38:47|0.16275
22:38:47|0.16254
22:38:47|0.16254
22:38:48|0.16254
22:38:49|0.16254
22:38:49|0.16254
22:38:50|0.16254
22:38:51|0.16254
22:38:51|0.16254
22:38:52|0.16254
22:38:53|0.16254
22:38:54|0.16254
22:38:54|0.16254
22:38:55|0.16254
22:38:56|0.16254
22:38:56|0.16254
22:38:57|0.16254
22:38:57|0.16254
22:38:58|0.16254
22:38:58|0.16254
22:39:00|0.16254
22:39:00|0.16254
22:39:01|0.16254
22:39:02|0.16254
22:39:03|0.16254
22:39:03|0.16254
22:39:03|0.16254
22:39:04|0.16254
22:39:04|0.16254
22:39:04|0.16254
22:39:05|0.16254
22:39:05|0.16254
22:39:07|0.16254
22:39:07|0.16254
22:39:07|0.16254
22:39:08|0.16254
22:39:09|0.16254
22:39:09|0.16254
22:39:10|0.16254
22:39:10|0.16254
22:39:10|0.16285
22:39:11|0.16285
22:39:11|0.16285
22:39:12|0.16285
22:39:13|0.16285
22:39:13|0.16285
22:39:14|0.16285
22:39:14|0.16285
22:39:15|0.16285
22:39:16|0.16285
22:39:16|0.16285
22:39:17|0.16285
22:39:17|0.16285
22:39:17|0.16285
22:39:18|0.16285
22:39:18|0.16285
22:39:18|0.16285
22:39:19|0.16285
22:39:20|0.16285
22:39:20|0.16285
22:39:20|0.16285
22:39:21|0.16285
22:39:22|0.16285
22:39:22|0.16285
22:39:23|0.16285
22:39:23|0.16285
22:39:24|0.16285
22:39:24|0.16285
22:39:25|0.16285
22:39:25|0.16285
22:39:26|0.16285
22:39:26|0.16285
22:39:27|0.16285
22:39:28|0.16285
22:39:28|0.16285
22:39:29|0.16285
22:39:29|0.16285
22:39:30|0.16285
22:39:30|0.16285
22:39:31|0.16285
22:39:31|0.16285
22:39:32|0.16285
22:39:33|0.16312
22:39:33|0.16312
22:39:33|0.16312
22:39:34|0.16312
22:39:34|0.16312
22:39:35|0.16312
22:39:35|0.16312
22:39:36|0.16312
22:39:37|0.16312
22:39:37|0.16312
22:39:38|0.16312
22:39:38|0.16312
22:39:39|0.16312
22:39:40|0.16312
22:39:42|0.16289
22:39:43|0.16287
22:39:43|0.16287
22:39:43|0.16287
22:39:44|0.16287
22:39:45|0.16287
22:39:45|0.16287
22:39:46|0.16287
22:39:47|0.16287
22:39:47|0.16287
22:39:48|0.16287
22:39:48|0.16287
22:39:49|0.16287
22:39:49|0.16287
22:39:50|0.16287
22:39:51|0.16287
22:39:51|0.16287
22:39:52|0.16287
22:39:53|0.16287
22:39:54|0.16287
22:39:54|0.16287
22:39:55|0.16287
22:39:56|0.16287
22:39:57|0.16287
22:39:58|0.16287
22:39:58|0.16287
22:39:59|0.16287
22:40:00|0.16287
22:40:00|0.16287
22:40:00|0.16287
22:40:01|0.16287
22:40:01|0.16287
22:40:02|0.16287
22:40:03|0.16287
22:40:04|0.16287
22:40:05|0.16287
22:40:06|0.16287
22:40:06|0.16287
22:40:07|0.16287
22:40:07|0.16266
22:40:08|0.16266
22:40:09|0.16266
22:40:09|0.16266
22:40:10|0.16266
22:40:11|0.16266
22:40:11|0.16266
22:40:12|0.16266
22:40:13|0.16266
22:40:13|0.16266
22:40:14|0.16266
22:40:14|0.16266
22:40:15|0.16266
22:40:16|0.16266
22:40:17|0.16266
22:40:18|0.16266
22:40:19|0.16266
22:40:19|0.16266
22:40:20|0.16266
22:40:20|0.16266
22:40:21|0.16266
22:40:21|0.16266
22:40:22|0.16266
22:40:22|0.16266
22:40:23|0.16266
22:40:24|0.16266
22:40:24|0.16266
22:40:24|0.16266
22:40:25|0.16266
22:40:27|0.16266
22:40:27|0.16266
22:40:27|0.16266
22:40:28|0.16266
22:40:28|0.16266
22:40:29|0.16266
22:40:29|0.16266
22:40:29|0.16266
22:40:30|0.16266
22:40:31|0.16266
22:40:31|0.16266
22:40:31|0.16266
22:40:32|0.16266
22:40:32|0.16266
22:40:32|0.16266
22:40:33|0.16266
22:40:33|0.16266
22:40:34|0.16266
22:40:34|0.16266
22:40:35|0.16266
22:40:35|0.16266
22:40:35|0.16266
22:40:36|0.16266
22:40:36|0.16293
22:40:37|0.16317
22:40:38|0.16317
22:40:38|0.16314
22:40:38|0.16314
22:40:38|0.16314
22:40:39|0.16314
22:40:39|0.16314
22:40:40|0.16314
22:40:41|0.16314
22:40:42|0.16302
22:40:43|0.16302
22:40:44|0.16302
22:40:45|0.16335
22:40:46|0.16335
22:40:46|0.16303
22:40:48|0.16303
22:40:48|0.16303
22:40:49|0.16303
22:40:50|0.16329
22:40:51|0.16329
22:40:52|0.16329
22:40:53|0.16329
22:40:53|0.16329
22:40:54|0.16329
22:40:55|0.16329
22:40:55|0.16329
22:40:56|0.16357
22:40:57|0.1635
22:40:57|0.1635
22:40:58|0.1635
22:40:58|0.1635
22:40:59|0.1635
22:41:00|0.1635
22:41:00|0.1635
22:41:01|0.16393
22:41:01|0.16393
22:41:02|0.16357
22:41:02|0.16356
22:41:03|0.16356
22:41:03|0.16356
22:41:04|0.16356
22:41:05|0.16356
22:41:06|0.16376
22:41:07|0.16376
22:41:07|0.16376
22:41:08|0.16376
22:41:08|0.16376
22:41:09|0.16386
22:41:10|0.16386
22:41:10|0.16386
22:41:10|0.16386
22:41:11|0.16386
22:41:12|0.16386
22:41:12|0.16386
22:41:13|0.16386
22:41:14|0.16386
22:41:14|0.16386
22:41:15|0.16386
22:41:15|0.16386
22:41:15|0.16386
22:41:16|0.16386
22:41:16|0.16386
22:41:17|0.16386
22:41:18|0.16386
22:41:18|0.16386
22:41:19|0.16386
22:41:19|0.16355
22:41:20|0.16355
22:41:21|0.16355
22:41:21|0.16355
22:41:22|0.16356
22:41:23|0.16356
22:41:24|0.16341
22:41:24|0.16372
22:41:25|0.16372
22:41:25|0.16372
22:41:25|0.16316
22:41:26|0.16316
22:41:27|0.16316
22:41:27|0.16316
22:41:28|0.16316
22:41:28|0.16316
22:41:29|0.16316
22:41:30|0.16316
22:41:30|0.16316
22:41:31|0.16316
22:41:32|0.16316
22:41:33|0.16316
22:41:34|0.16316
22:41:34|0.16316
22:41:34|0.16317
22:41:35|0.16317
22:41:35|0.16317
22:41:36|0.16349
22:41:37|0.16358
22:41:37|0.1636
22:41:38|0.1636
22:41:38|0.16361
22:41:39|0.16361
22:41:39|0.16365
22:41:40|0.16365
22:41:40|0.16365
22:41:41|0.16365
22:41:42|0.16365
22:41:43|0.16365
22:41:44|0.16365
22:41:46|0.16365
22:41:47|0.16365
22:41:47|0.16365
22:41:48|0.16365
22:41:49|0.1636
22:41:50|0.1636
22:41:51|0.16361
22:41:52|0.1635
22:41:53|0.16346
22:41:54|0.16348
22:41:55|0.16348
22:41:56|0.16348
22:41:56|0.16348
22:41:57|0.16348
22:41:58|0.16348
22:41:59|0.16348
22:41:59|0.16348
22:41:59|0.16348
22:42:00|0.16348
22:42:00|0.16321
22:42:01|0.16321
22:42:01|0.16321
22:42:02|0.16321
22:42:02|0.16321
22:42:03|0.16321
22:42:03|0.16321
22:42:04|0.16321
22:42:04|0.16321
22:42:05|0.16321
22:42:05|0.16321
22:42:06|0.16321
22:42:07|0.16321
22:42:07|0.16321
22:42:07|0.16321
22:42:08|0.16321
22:42:09|0.16321
22:42:10|0.16321
22:42:11|0.16321
22:42:11|0.16321
22:42:12|0.16321
22:42:12|0.16321
22:42:13|0.16321
22:42:14|0.16321
22:42:14|0.16321
22:42:14|0.16321
22:42:15|0.16321
22:42:15|0.16321
22:42:16|0.16321
22:42:16|0.16321
22:42:17|0.16321
22:42:17|0.16321
22:42:17|0.16321
22:42:18|0.16321
22:42:19|0.16321
22:42:19|0.16321
22:42:20|0.16321
22:42:20|0.16308
22:42:21|0.16308
22:42:21|0.16308
22:42:22|0.16308
22:42:22|0.16308
22:42:23|0.16308
22:42:23|0.16325
22:42:24|0.16325
22:42:24|0.16325
22:42:25|0.16325
22:42:25|0.16325
22:42:25|0.16325
22:42:26|0.16325
22:42:27|0.16325
22:42:27|0.16325
22:42:28|0.16325
22:42:28|0.16325
22:42:28|0.16325
22:42:28|0.16325
22:42:29|0.16325
22:42:29|0.16325
22:42:29|0.16325
22:42:30|0.16325
22:42:31|0.16325
22:42:31|0.16294
22:42:32|0.16294
22:42:32|0.16294
22:42:33|0.16294
22:42:33|0.16294
22:42:34|0.16294
22:42:34|0.16294
22:42:34|0.16324
22:42:34|0.16324
22:42:35|0.16324
22:42:36|0.16324
22:42:37|0.16324
22:42:37|0.16324
22:42:38|0.16324
22:42:38|0.16324
22:42:39|0.16324
22:42:39|0.16324
22:42:39|0.16324
22:42:40|0.16324
22:42:40|0.16324
22:42:40|0.16324
22:42:41|0.16324
22:42:41|0.16324
22:42:42|0.16324
22:42:43|0.16324
22:42:45|0.16324
22:42:45|0.16324
22:42:46|0.16324
22:42:47|0.16324
22:42:48|0.16324
22:42:49|0.16324
22:42:50|0.16324
22:42:52|0.16324
22:42:52|0.16324
22:42:53|0.16294
22:42:54|0.16294
22:42:54|0.16294
22:42:55|0.16294
22:42:56|0.16294
22:42:56|0.16294
22:42:57|0.16294
22:42:57|0.16294
22:42:58|0.16294
22:42:59|0.16294
22:42:59|0.16294
22:43:00|0.16294
22:43:01|0.16287
22:43:01|0.16287
22:43:02|0.16287
22:43:03|0.16287
22:43:04|0.16287
22:43:04|0.16287
22:43:05|0.16287
22:43:05|0.16287
22:43:06|0.16287
22:43:06|0.16287
22:43:07|0.16287
22:43:08|0.16287
22:43:08|0.16281
22:43:09|0.16281
22:43:10|0.16281
22:43:10|0.16281
22:43:11|0.16281
22:43:11|0.16281
22:43:12|0.16281
22:43:13|0.16281
22:43:13|0.16281
22:43:14|0.16281
22:43:14|0.16281
22:43:15|0.16281
22:43:15|0.16281
22:43:16|0.16281
22:43:16|0.16281
22:43:17|0.16281
22:43:17|0.16281
22:43:18|0.16281
22:43:18|0.16281
22:43:19|0.16281
22:43:19|0.16281
22:43:20|0.16281
22:43:21|0.16281
22:43:21|0.16274
22:43:22|0.16274
22:43:22|0.16274
22:43:23|0.16274
22:43:23|0.16274
22:43:24|0.16274
22:43:25|0.16274
22:43:25|0.16274
22:43:25|0.16274
22:43:26|0.16274
22:43:26|0.16274
22:43:27|0.16274
22:43:27|0.16274
22:43:28|0.16281
22:43:28|0.16281
22:43:30|0.16281
22:43:30|0.16287
22:43:31|0.16281
22:43:31|0.16281
22:43:32|0.16287
22:43:33|0.16288
22:43:34|0.16288
22:43:34|0.16288
22:43:35|0.16288
22:43:35|0.16288
22:43:35|0.16288
22:43:36|0.16288
22:43:36|0.16288
22:43:37|0.16288
22:43:37|0.16288
22:43:37|0.16288
22:43:38|0.16288
22:43:38|0.16288
22:43:39|0.16288
22:43:39|0.16288
22:43:40|0.16288
22:43:40|0.16288
22:43:41|0.16288
22:43:41|0.16288
22:43:42|0.16288
22:43:42|0.16288
22:43:43|0.16288
22:43:44|0.16288
22:43:45|0.16309
22:43:46|0.16315
22:43:47|0.16315
22:43:48|0.16315
22:43:49|0.16315
22:43:50|0.16315
22:43:51|0.16315
22:43:51|0.16315
22:43:52|0.16315
22:43:52|0.16325
22:43:53|0.16325
22:43:54|0.16325
22:43:55|0.16317
22:43:55|0.16338
22:43:56|0.16345
22:43:56|0.1635
22:43:57|0.16335
22:43:57|0.16331
22:43:58|0.16331
22:43:59|0.1634
22:43:59|0.1634
22:44:00|0.1634
22:44:01|0.1634
22:44:02|0.16345
22:44:03|0.16353
22:44:04|0.16367
22:44:05|0.16367
22:44:05|0.16367
22:44:06|0.16367
22:44:06|0.16367
22:44:07|0.16367
22:44:08|0.16367
22:44:09|0.16367
22:44:09|0.16367
22:44:10|0.16367
22:44:11|0.16367
22:44:11|0.16367
22:44:12|0.16367
22:44:12|0.16367
22:44:13|0.16367
22:44:13|0.16367
22:44:14|0.16367
22:44:14|0.16367
22:44:15|0.16367
22:44:15|0.16367
22:44:16|0.16367
22:44:16|0.16367
22:44:17|0.16367
22:44:17|0.16367
22:44:18|0.16367
22:44:18|0.16367
22:44:19|0.16367
22:44:21|0.16367
22:44:21|0.16367
22:44:21|0.16367
22:44:22|0.16367
22:44:22|0.16367
22:44:23|0.16367
22:44:24|0.16367
22:44:24|0.16367
22:44:25|0.16367
22:44:25|0.16367
22:44:26|0.16367
22:44:27|0.16367
22:44:27|0.16367
22:44:28|0.16367
22:44:28|0.16367
22:44:29|0.16367
22:44:29|0.16367
22:44:30|0.16367
22:44:30|0.16367
22:44:31|0.16367
22:44:32|0.16367
22:44:32|0.16367
22:44:33|0.16367
22:44:33|0.16367
22:44:33|0.16367
22:44:34|0.16367
22:44:34|0.16367
22:44:35|0.16367
22:44:36|0.16367
22:44:37|0.16367
22:44:37|0.16367
22:44:38|0.16367
22:44:39|0.16367
22:44:39|0.16367
22:44:40|0.16367
22:44:41|0.16367
22:44:41|0.16367
22:44:42|0.16367
22:44:43|0.16367
22:44:43|0.16367
22:44:44|0.16367
22:44:45|0.16367
22:44:46|0.16352
22:44:47|0.16352
22:44:48|0.16352
22:44:48|0.16352
22:44:49|0.16329
22:44:50|0.16329
22:44:51|0.16329
22:44:52|0.16329
22:44:53|0.16329
22:44:54|0.16329
22:44:54|0.16329
22:44:55|0.16329
22:44:56|0.16329
22:44:57|0.16329
22:44:58|0.16329
22:44:58|0.16329
22:44:59|0.16329
22:44:59|0.16329
22:45:00|0.16324
22:45:01|0.16306
22:45:02|0.16297
22:45:02|0.16297
22:45:03|0.16297
22:45:04|0.16297
22:45:05|0.16297
22:45:06|0.16297
22:45:06|0.16297
22:45:07|0.16297
22:45:07|0.16297
22:45:08|0.16297
22:45:08|0.16297
22:45:08|0.16297
22:45:09|0.16297
22:45:10|0.16297
22:45:10|0.16297
22:45:10|0.16297
22:45:11|0.16297
22:45:12|0.16297
22:45:13|0.16297
22:45:13|0.16297
22:45:14|0.16297
22:45:14|0.16297
22:45:16|0.16297
22:45:16|0.16297
22:45:17|0.16297
22:45:17|0.16297
22:45:18|0.16297
22:45:18|0.16297
22:45:20|0.16297
22:45:20|0.16297
22:45:20|0.16297
22:45:21|0.16297
22:45:21|0.16297
22:45:22|0.16297
22:45:23|0.16297
22:45:24|0.16297
22:45:24|0.16297
22:45:25|0.16297
22:45:26|0.16297
22:45:26|0.16297
22:45:27|0.16297
22:45:27|0.16297
22:45:28|0.16297
22:45:28|0.16297
22:45:28|0.16297
22:45:29|0.16297
22:45:30|0.16297
22:45:30|0.16297
22:45:31|0.16297
22:45:31|0.16297
22:45:31|0.16297
22:45:32|0.16322
22:45:32|0.16322
22:45:32|0.16322
22:45:32|0.16308
22:45:33|0.16308
22:45:34|0.16308
22:45:34|0.16308
22:45:35|0.16308
22:45:36|0.16308
22:45:36|0.16308
22:45:37|0.16308
22:45:37|0.16308
22:45:37|0.16308
22:45:39|0.16308
22:45:39|0.16308
22:45:40|0.16308
22:45:40|0.16308
22:45:40|0.16308
22:45:40|0.16308
22:45:41|0.16308
22:45:42|0.16308
22:45:42|0.16308
22:45:43|0.16308
22:45:44|0.16308
22:45:44|0.16308
22:45:44|0.16308
22:45:45|0.16308
22:45:46|0.16308
22:45:47|0.16308
22:45:48|0.16308
22:45:49|0.16308
22:45:50|0.16324
22:45:51|0.16324
22:45:52|0.16324
22:45:53|0.16324
22:45:54|0.16324
22:45:55|0.16324
22:45:55|0.16324
22:45:56|0.16324
22:45:56|0.16316
22:45:57|0.16316
22:45:58|0.16316
22:45:59|0.16316
22:45:59|0.16316
22:46:00|0.16316
22:46:00|0.16316
22:46:01|0.16316
22:46:01|0.16316
22:46:02|0.16316
22:46:02|0.16316
22:46:02|0.16316
22:46:04|0.16316
22:46:04|0.16316
22:46:05|0.16316
22:46:06|0.16316
22:46:06|0.16316
22:46:07|0.16316
22:46:08|0.16316
22:46:08|0.16316
22:46:09|0.16316
22:46:09|0.16316
22:46:10|0.16316
22:46:10|0.16316
22:46:11|0.16316
22:46:12|0.16316
22:46:12|0.16316
22:46:12|0.16316
22:46:13|0.16316
22:46:14|0.16316
22:46:16|0.16316
22:46:16|0.16307
22:46:17|0.16307
22:46:17|0.16307
22:46:18|0.16307
22:46:19|0.16307
22:46:19|0.16307
22:46:20|0.16307
22:46:21|0.16307
22:46:21|0.16269
22:46:21|0.16262
22:46:22|0.16262
22:46:22|0.16262
22:46:23|0.16262
22:46:24|0.16262
22:46:24|0.16262
22:46:25|0.16262
22:46:25|0.16262
22:46:26|0.16262
22:46:26|0.16262
22:46:27|0.16262
22:46:28|0.16262
22:46:28|0.16262
22:46:28|0.16262
22:46:29|0.16262
22:46:29|0.16262
22:46:30|0.16262
22:46:31|0.16262
22:46:32|0.16262
22:46:33|0.16262
22:46:34|0.16262
22:46:34|0.16261
22:46:34|0.16261
22:46:35|0.16261
22:46:35|0.1625
22:46:36|0.1625
22:46:36|0.1625
22:46:37|0.1625
22:46:37|0.1625
22:46:38|0.1625
22:46:38|0.1625
22:46:38|0.1625
22:46:39|0.1625
22:46:40|0.16246
22:46:40|0.16246
22:46:41|0.16246
22:46:41|0.16246
22:46:42|0.16246
22:46:42|0.16246
22:46:43|0.16246
22:46:43|0.16246
22:46:44|0.16246
22:46:44|0.16246
22:46:44|0.16246
22:46:45|0.16246
22:46:45|0.16246
22:46:46|0.16239
22:46:47|0.16239
22:46:49|0.16239
22:46:50|0.16239
22:46:51|0.16239
22:46:52|0.16239
22:46:53|0.16239
22:46:53|0.16239
22:46:54|0.16239
22:46:54|0.16239
22:46:55|0.16239
22:46:55|0.1623
22:46:55|0.1623
22:46:56|0.1623
22:46:57|0.1623
22:46:58|0.1623
22:46:58|0.1623
22:46:59|0.1623
22:46:59|0.1623
22:47:00|0.1623
22:47:01|0.1623
22:47:02|0.1623
22:47:02|0.1623
22:47:03|0.1623
22:47:04|0.1623
22:47:04|0.1623
22:47:05|0.1623
22:47:05|0.1623
22:47:06|0.1623
22:47:06|0.1623
22:47:07|0.1623
22:47:07|0.1623
22:47:07|0.1623
22:47:08|0.1623
22:47:09|0.1623
22:47:10|0.1623
22:47:11|0.1623
22:47:11|0.1623
22:47:12|0.1623
22:47:13|0.1623
22:47:14|0.1623
22:47:14|0.1623
22:47:15|0.1623
22:47:15|0.1623
22:47:16|0.16263
22:47:16|0.16249
22:47:17|0.16249
22:47:18|0.16234
22:47:19|0.16234
22:47:19|0.16234
22:47:20|0.16234
22:47:20|0.16234
22:47:21|0.16277
22:47:22|0.16277
22:47:22|0.16277
22:47:23|0.16273
22:47:24|0.16273
22:47:24|0.16273
22:47:25|0.1628
22:47:26|0.1628
22:47:26|0.1628
22:47:27|0.1628
22:47:27|0.1628
22:47:28|0.1628
22:47:28|0.1628
22:47:29|0.1628
22:47:30|0.1628
22:47:30|0.1628
22:47:31|0.1628
22:47:31|0.1628
22:47:32|0.1628
22:47:32|0.1628
22:47:33|0.1628
22:47:33|0.1628
22:47:34|0.1628
22:47:34|0.1628
22:47:34|0.1628
22:47:35|0.1628
22:47:35|0.1628
22:47:36|0.1628
22:47:37|0.1628
22:47:37|0.1628
22:47:38|0.1628
22:47:38|0.1628
22:47:39|0.1628
22:47:39|0.1628
22:47:40|0.1628
22:47:40|0.1628
22:47:41|0.1628
22:47:41|0.1628
22:47:41|0.1628
22:47:41|0.1628
22:47:42|0.1628
22:47:42|0.1628
22:47:42|0.1628
22:47:43|0.1628
22:47:44|0.1628
22:47:44|0.1628
22:47:44|0.1628
22:47:45|0.1628
22:47:45|0.1628
22:47:46|0.1628
22:47:46|0.1628
22:47:46|0.1628
22:47:47|0.1628
22:47:47|0.1628
22:47:48|0.1628
22:47:50|0.1628
22:47:51|0.1628
22:47:52|0.1628
22:47:54|0.1628
22:47:55|0.16276
22:47:56|0.16276
22:47:57|0.16276
22:47:58|0.16276
22:47:58|0.16276
22:47:59|0.16276
22:48:00|0.16276
22:48:01|0.16276
22:48:01|0.16276
22:48:03|0.16276
22:48:03|0.16276
22:48:05|0.16251
22:48:05|0.16251
22:48:06|0.16251
22:48:06|0.16251
22:48:07|0.16251
22:48:07|0.16251
22:48:08|0.16251
22:48:09|0.16251
22:48:11|0.16251
22:48:11|0.16251
22:48:11|0.16251
22:48:13|0.16251
22:48:14|0.16251
22:48:14|0.16276
22:48:15|0.16276
22:48:15|0.16276
22:48:16|0.16261
22:48:16|0.16261
22:48:17|0.16261
22:48:18|0.16261
22:48:18|0.16261
22:48:18|0.16261
22:48:19|0.16261
22:48:19|0.16261
22:48:20|0.16261
22:48:20|0.16253
22:48:21|0.16253
22:48:21|0.16253
22:48:22|0.16253
22:48:22|0.16253
22:48:23|0.16253
22:48:23|0.16253
22:48:24|0.16253
22:48:25|0.16253
22:48:26|0.16253
22:48:26|0.16253
22:48:27|0.16253
22:48:27|0.16253
22:48:28|0.16253
22:48:29|0.16253
22:48:30|0.16253
22:48:30|0.16253
22:48:30|0.16253
22:48:31|0.16253
22:48:31|0.16253
22:48:31|0.16253
22:48:32|0.16253
22:48:32|0.16253
22:48:33|0.16253
22:48:33|0.16253
22:48:34|0.16253
22:48:34|0.16253
22:48:35|0.16253
22:48:37|0.16253
22:48:37|0.16253
22:48:38|0.16253
22:48:38|0.16253
22:48:39|0.16253
22:48:39|0.16253
22:48:40|0.16253
22:48:41|0.16253
22:48:41|0.16253
22:48:42|0.16253
22:48:42|0.16253
22:48:42|0.16253
22:48:43|0.16253
22:48:43|0.16253
22:48:44|0.16253
22:48:44|0.16253
22:48:45|0.16253
22:48:45|0.16253
22:48:46|0.16253
22:48:46|0.16253
22:48:47|0.16253
22:48:47|0.16253
22:48:48|0.16253
22:48:49|0.16253
22:48:50|0.16253
22:48:51|0.16253
22:48:52|0.16253
22:48:52|0.16253
22:48:53|0.16253
22:48:54|0.16253
22:48:55|0.16253
22:48:56|0.16253
22:48:56|0.16253
22:48:57|0.16253
22:48:57|0.16253
22:48:58|0.16253
22:48:58|0.16253
22:48:59|0.16253
22:49:00|0.16253
22:49:01|0.16253
22:49:02|0.16253
22:49:03|0.16253
22:49:03|0.16253
22:49:03|0.16253
22:49:05|0.16253
22:49:05|0.16253
22:49:06|0.16253
22:49:07|0.16253
22:49:07|0.16253
22:49:08|0.16253
22:49:09|0.16255
22:49:09|0.16255
22:49:10|0.16255
22:49:11|0.16255
22:49:11|0.16255
22:49:12|0.16255
22:49:12|0.16255
22:49:13|0.16255
22:49:14|0.16255
22:49:15|0.16255
22:49:15|0.16255
22:49:16|0.16255
22:49:17|0.16255
22:49:18|0.16255
22:49:18|0.16255
22:49:19|0.16255
22:49:20|0.16255
22:49:21|0.16267
22:49:21|0.16274
22:49:22|0.16274
22:49:22|0.16274
22:49:23|0.16274
22:49:24|0.16274
22:49:24|0.16274
22:49:24|0.16274
22:49:25|0.16274
22:49:26|0.16274
22:49:26|0.16274
22:49:27|0.16274
22:49:27|0.16274
22:49:28|0.16274
22:49:29|0.16274
22:49:30|0.16274
22:49:30|0.16274
22:49:31|0.16274
22:49:31|0.16274
22:49:32|0.16274
22:49:32|0.16274
22:49:33|0.16274
22:49:33|0.16274
22:49:34|0.16265
22:49:34|0.16265
22:49:35|0.16265
22:49:35|0.16266
22:49:36|0.16265
22:49:36|0.16265
22:49:37|0.16265
22:49:37|0.16265
22:49:37|0.16265
22:49:38|0.16265
22:49:38|0.16265
22:49:39|0.16265
22:49:39|0.16265
22:49:40|0.16265
22:49:41|0.16265
22:49:41|0.16265
22:49:41|0.16267
22:49:42|0.16267
22:49:42|0.16267
22:49:43|0.16267
22:49:43|0.16267
22:49:43|0.16267
22:49:44|0.16267
22:49:44|0.16267
22:49:45|0.16267
22:49:45|0.16267
22:49:46|0.16267
22:49:46|0.16267
22:49:47|0.16271
22:49:47|0.16271
22:49:48|0.16271
22:49:48|0.16271
22:49:48|0.16271
22:49:49|0.16268
22:49:50|0.16268
22:49:51|0.16268
22:49:52|0.16268
22:49:52|0.16268
22:49:53|0.16268
22:49:53|0.16268
22:49:55|0.16268
22:49:55|0.16264
22:49:56|0.16264
22:49:57|0.16264
22:49:57|0.1625
22:49:57|0.1625
22:49:58|0.1625
22:49:59|0.1625
22:50:00|0.1625
22:50:01|0.1625
22:50:02|0.1625
22:50:04|0.1625
22:50:04|0.1625
22:50:05|0.1625
22:50:05|0.1625
22:50:06|0.1625
22:50:07|0.1625
22:50:08|0.1625
22:50:09|0.1625
22:50:09|0.1625
22:50:10|0.1625
22:50:10|0.1625
22:50:11|0.1625
22:50:12|0.1625
22:50:13|0.1625
22:50:13|0.1625
22:50:14|0.1625
22:50:14|0.1625
22:50:15|0.1625
22:50:15|0.1625
22:50:16|0.1625
22:50:16|0.1625
22:50:17|0.1625
22:50:17|0.1625
22:50:18|0.1625
22:50:18|0.1625
22:50:19|0.1625
22:50:19|0.1625
22:50:20|0.1625
22:50:20|0.1625
22:50:21|0.1625
22:50:21|0.162
22:50:22|0.16198
22:50:22|0.16183
22:50:23|0.16183
22:50:23|0.16183
22:50:23|0.1617
22:50:24|0.1617
22:50:24|0.1617
22:50:24|0.16174
22:50:25|0.16174
22:50:26|0.16207
22:50:26|0.16207
22:50:27|0.16207
22:50:27|0.16207
22:50:27|0.16207
22:50:28|0.16207
22:50:29|0.16207
22:50:29|0.16207
22:50:30|0.16207
22:50:31|0.16207
22:50:31|0.16207
22:50:31|0.1616
22:50:32|0.16157
22:50:32|0.16147
22:50:32|0.16156
22:50:33|0.16135
22:50:34|0.16134
22:50:34|0.16126
22:50:34|0.16126
22:50:35|0.16123
22:50:35|0.16131
22:50:35|0.16131
22:50:36|0.16131
22:50:36|0.16131
22:50:37|0.16131
22:50:38|0.16131
22:50:38|0.16131
22:50:38|0.16131
22:50:39|0.16131
22:50:40|0.16131
22:50:40|0.1611
22:50:41|0.1611
22:50:42|0.16146
22:50:42|0.16146
22:50:43|0.16146
22:50:43|0.16082
22:50:44|0.16082
22:50:44|0.16082
22:50:45|0.16073
22:50:45|0.16073
22:50:45|0.16081
22:50:46|0.16042
22:50:46|0.16072
22:50:47|0.16031
22:50:48|0.16031
22:50:48|0.16053
22:50:48|0.16053
22:50:49|0.16053
22:50:49|0.16053
22:50:49|0.16053
22:50:50|0.16053
22:50:51|0.16053
22:50:53|0.16014
22:50:53|0.16014
22:50:55|0.16024
22:50:55|0.16024
22:50:56|0.16024
22:50:57|0.16024
22:50:58|0.15983
22:50:58|0.15978
22:50:59|0.15983
22:51:00|0.15992
22:51:01|0.15931
22:51:01|0.15911
22:51:02|0.15936
22:51:03|0.15921
22:51:03|0.15957
22:51:04|0.15954
22:51:04|0.15954
22:51:05|0.15923
22:51:06|0.15921
22:51:06|0.15921
22:51:07|0.15924
22:51:07|0.15924
22:51:08|0.15924
22:51:09|0.15924
22:51:10|0.15924
22:51:10|0.1595
22:51:11|0.15955
22:51:12|0.15922
22:51:12|0.15922
22:51:13|0.15922
22:51:13|0.15924
22:51:14|0.15924
22:51:14|0.15923
22:51:15|0.15923
22:51:16|0.1594
22:51:16|0.15953
22:51:17|0.15953
22:51:17|0.15953
22:51:18|0.15961
22:51:18|0.15961
22:51:19|0.15961
22:51:20|0.1597
22:51:21|0.1597
22:51:21|0.1597
22:51:21|0.1597
22:51:22|0.1597
22:51:22|0.15966
22:51:23|0.15966
22:51:24|0.15966
22:51:24|0.15966
22:51:25|0.15966
22:51:25|0.15966
22:51:26|0.1599
22:51:27|0.15985
22:51:27|0.15985
22:51:27|0.15985
22:51:28|0.15985
22:51:28|0.15985
22:51:29|0.16029
22:51:30|0.16016
22:51:30|0.16037
22:51:31|0.16041
22:51:32|0.16041
22:51:32|0.16041
22:51:33|0.16041
22:51:33|0.16043
22:51:34|0.16044
22:51:34|0.16044
22:51:35|0.16044
22:51:35|0.1604
22:51:36|0.1604
22:51:37|0.1604
22:51:37|0.1604
22:51:38|0.1604
22:51:38|0.1604
22:51:39|0.1604
22:51:39|0.1604
22:51:41|0.1604
22:51:41|0.15989
22:51:42|0.15989
22:51:42|0.15989
22:51:42|0.15989
22:51:43|0.15996
22:51:44|0.15996
22:51:45|0.15996
22:51:45|0.15993
22:51:45|0.15993
22:51:46|0.15993
22:51:46|0.15996
22:51:47|0.15996
22:51:47|0.15973
22:51:48|0.15987
22:51:49|0.15972
22:51:49|0.15972
22:51:50|0.15972
22:51:51|0.15972
22:51:52|0.15992
22:51:53|0.1604
22:51:54|0.1604
22:51:55|0.1604
22:51:55|0.16
22:51:56|0.16
22:51:57|0.16045
22:51:57|0.16005
22:51:58|0.16005
22:51:59|0.16005
22:52:00|0.16005
22:52:00|0.16005
22:52:01|0.16005
22:52:02|0.16005
22:52:02|0.16005
22:52:03|0.16005
22:52:04|0.16005
22:52:05|0.16005
22:52:06|0.16005
22:52:06|0.16005
22:52:07|0.16005
22:52:08|0.16005
22:52:08|0.16005
22:52:09|0.16005
22:52:09|0.16005
22:52:10|0.16005
22:52:11|0.16005
22:52:11|0.16005
22:52:12|0.16005
22:52:13|0.16005
22:52:13|0.16005
22:52:14|0.16005
22:52:15|0.16005
22:52:15|0.16005
22:52:16|0.16005
22:52:16|0.16005
22:52:17|0.16005
22:52:17|0.16005
22:52:18|0.16005
22:52:19|0.16039
22:52:19|0.16039
22:52:20|0.16039
22:52:21|0.16039
22:52:21|0.16039
22:52:22|0.16039
22:52:23|0.16039
22:52:23|0.16039
22:52:24|0.16049
22:52:24|0.16049
22:52:24|0.16049
22:52:25|0.16049
22:52:26|0.16049
22:52:27|0.16049
22:52:27|0.16049
22:52:27|0.16049
22:52:28|0.16049
22:52:28|0.16049
22:52:29|0.16049
22:52:30|0.16049
22:52:31|0.16049
22:52:31|0.16049
22:52:32|0.16049
22:52:32|0.16049
22:52:33|0.16049
22:52:33|0.16049
22:52:34|0.16049
22:52:34|0.16049
22:52:35|0.16049
22:52:35|0.16049
22:52:36|0.16049
22:52:36|0.16049
22:52:37|0.1605
22:52:37|0.1605
22:52:38|0.1605
22:52:38|0.1605
22:52:39|0.1605
22:52:41|0.16052
22:52:41|0.16052
22:52:42|0.16052
22:52:42|0.16052
22:52:43|0.1613
22:52:43|0.1613
22:52:44|0.1613
22:52:44|0.16073
22:52:44|0.16073
22:52:45|0.16073
22:52:45|0.16073
22:52:45|0.16073
22:52:46|0.16073
22:52:46|0.16073
22:52:47|0.16073
22:52:47|0.16073
22:52:48|0.16073
22:52:49|0.16073
22:52:49|0.16073
22:52:49|0.16073
22:52:50|0.16073
22:52:51|0.16073
22:52:51|0.16073
22:52:52|0.16073
22:52:53|0.16073
22:52:54|0.16073
22:52:55|0.16073
22:52:56|0.16073
22:52:56|0.16073
22:52:57|0.16076
22:52:58|0.16076
22:53:00|0.16076
22:53:00|0.16076
22:53:01|0.16076
22:53:01|0.16076
22:53:02|0.16076
22:53:02|0.16076
22:53:03|0.16076
22:53:04|0.16076
22:53:04|0.16076
22:53:05|0.16076
22:53:06|0.16076
22:53:06|0.16076
22:53:07|0.16076
22:53:07|0.16076
22:53:08|0.16085
22:53:08|0.16085
22:53:09|0.16085
22:53:10|0.16085
22:53:10|0.16085
22:53:11|0.16085
22:53:12|0.16085
22:53:12|0.16085
22:53:13|0.16085
22:53:14|0.16085
22:53:14|0.16085
22:53:15|0.16085
22:53:16|0.16085
22:53:17|0.16085
22:53:17|0.16085
22:53:18|0.16085
22:53:19|0.16085
22:53:19|0.16085
22:53:20|0.16085
22:53:20|0.16085
22:53:21|0.16085
22:53:21|0.16085
22:53:22|0.16085
22:53:22|0.16085
22:53:23|0.16054
22:53:24|0.16054
22:53:24|0.16054
22:53:24|0.16054
22:53:25|0.16054
22:53:26|0.16054
22:53:26|0.16054
22:53:27|0.16054
22:53:27|0.16054
22:53:27|0.16054
22:53:28|0.16054
22:53:29|0.16054
22:53:30|0.16054
22:53:30|0.16054
22:53:31|0.16054
22:53:31|0.16054
22:53:31|0.16054
22:53:32|0.16054
22:53:32|0.16054
22:53:33|0.16058
22:53:33|0.16058
22:53:34|0.16058
22:53:35|0.16058
22:53:35|0.16058
22:53:37|0.16058
22:53:37|0.16058
22:53:38|0.16058
22:53:39|0.16058
22:53:39|0.16058
22:53:40|0.16058
22:53:40|0.16058
22:53:40|0.16058
22:53:41|0.16058
22:53:42|0.16058
22:53:42|0.16033
22:53:43|0.16033
22:53:43|0.16059
22:53:43|0.16059
22:53:44|0.16059
22:53:44|0.16059
22:53:45|0.16059
22:53:46|0.16059
22:53:47|0.16059
22:53:47|0.16059
22:53:48|0.16034
22:53:48|0.16034
22:53:49|0.16034
22:53:49|0.16034
22:53:50|0.16034
22:53:50|0.16034
22:53:51|0.16034
22:53:52|0.16034
22:53:52|0.16034
22:53:53|0.16034
22:53:54|0.16034
22:53:55|0.16039
22:53:55|0.16039
22:53:56|0.16039
22:53:56|0.16039
22:53:58|0.16039
22:53:58|0.16039
22:53:59|0.16056
22:54:00|0.16056
22:54:00|0.16056
22:54:01|0.16056
22:54:02|0.16056
22:54:03|0.16056
22:54:04|0.1602
22:54:05|0.1602
22:54:06|0.1602
22:54:07|0.1602
22:54:07|0.1602
22:54:08|0.1602
22:54:08|0.1602
22:54:09|0.1602
22:54:09|0.1602
22:54:10|0.1602
22:54:11|0.1602
22:54:12|0.1602
22:54:12|0.1602
22:54:12|0.1602
22:54:13|0.1602
22:54:14|0.1602
22:54:14|0.1602
22:54:15|0.1602
22:54:16|0.1602
22:54:16|0.1602
22:54:17|0.16054
22:54:18|0.16054
22:54:18|0.16054
22:54:18|0.16054
22:54:19|0.16054
22:54:20|0.16054
22:54:20|0.16054
22:54:21|0.16054
22:54:21|0.16054
22:54:22|0.16054
22:54:23|0.15984
22:54:23|0.15973
22:54:24|0.15973
22:54:25|0.15973
22:54:25|0.15973
22:54:26|0.15973
22:54:26|0.15973
22:54:27|0.15973
22:54:28|0.15978
22:54:28|0.15978
22:54:29|0.15978
22:54:30|0.15978
22:54:30|0.15983
22:54:30|0.15983
22:54:31|0.15983
22:54:32|0.15964
22:54:32|0.15964
22:54:32|0.15964
22:54:33|0.15964
22:54:33|0.15964
22:54:34|0.15964
22:54:34|0.15964
22:54:35|0.15964
22:54:36|0.15964
22:54:36|0.15964
22:54:37|0.15964
22:54:37|0.15945
22:54:38|0.15951
22:54:38|0.15939
22:54:39|0.15949
22:54:39|0.15949
22:54:40|0.15967
22:54:41|0.15967
22:54:41|0.1595
22:54:42|0.1595
22:54:42|0.1595
22:54:43|0.1595
22:54:44|0.1595
22:54:45|0.1595
22:54:45|0.1595
22:54:46|0.1595
22:54:46|0.1595
22:54:47|0.1595
22:54:47|0.1595
22:54:48|0.1595
22:54:48|0.1595
22:54:49|0.1595
22:54:49|0.1595
22:54:50|0.1595
22:54:50|0.1595
22:54:51|0.1595
22:54:52|0.15973
22:54:53|0.15973
22:54:53|0.15973
22:54:53|0.15973
22:54:54|0.15973
22:54:55|0.15973
22:54:56|0.15973
22:54:57|0.15983
22:54:58|0.15983
22:54:59|0.15983
22:54:59|0.15983
22:55:00|0.15983
22:55:01|0.15983
22:55:02|0.15983
22:55:03|0.15983
22:55:03|0.15983
22:55:04|0.15983
22:55:04|0.15983
22:55:05|0.15983
22:55:05|0.15983
22:55:06|0.15983
22:55:06|0.15983
22:55:07|0.15983
22:55:07|0.15983
22:55:08|0.15983
22:55:08|0.15983
22:55:09|0.15983
22:55:09|0.15983
22:55:10|0.15983
22:55:11|0.15983
22:55:11|0.15983
22:55:11|0.15983
22:55:12|0.15983
22:55:12|0.15983
22:55:13|0.15983
22:55:14|0.15983
22:55:15|0.15983
22:55:16|0.15983
22:55:16|0.15983
22:55:17|0.15983
22:55:17|0.15983
22:55:18|0.15983
22:55:18|0.15983
22:55:19|0.15983
22:55:20|0.15983
22:55:20|0.1596
22:55:21|0.15952
22:55:21|0.15941
22:55:22|0.1595
22:55:23|0.1593
22:55:23|0.1595
22:55:24|0.1595
22:55:24|0.15927
22:55:25|0.15926
22:55:25|0.15923
22:55:26|0.15914
22:55:27|0.15914
22:55:27|0.1591
22:55:28|0.1591
22:55:28|0.1591
22:55:29|0.1591
22:55:30|0.1591
22:55:30|0.1591
22:55:31|0.1591
22:55:31|0.1591
22:55:31|0.1591
22:55:32|0.1591
22:55:32|0.1591
22:55:32|0.1591
22:55:33|0.1591
22:55:33|0.15923
22:55:34|0.15928
22:55:34|0.15928
22:55:35|0.15928
22:55:35|0.15928
22:55:35|0.15928
22:55:36|0.15906
22:55:36|0.15905
22:55:37|0.15905
22:55:38|0.15905
22:55:38|0.15936
22:55:39|0.15936
22:55:40|0.15938
22:55:40|0.15938
22:55:41|0.15938
22:55:41|0.15938
22:55:41|0.15938
22:55:41|0.15938
22:55:42|0.15938
22:55:42|0.15938
22:55:43|0.15938
22:55:43|0.15938
22:55:43|0.15938
22:55:44|0.15938
22:55:45|0.15938
22:55:45|0.15938
22:55:46|0.15938
22:55:46|0.15938
22:55:46|0.15938
22:55:47|0.15938
22:55:47|0.15938
22:55:47|0.15938
22:55:48|0.15938
22:55:48|0.15931
22:55:49|0.1593
22:55:50|0.1593
22:55:50|0.1593
22:55:51|0.1593
22:55:51|0.1593
22:55:52|0.1593
22:55:53|0.1593
22:55:54|0.1593
22:55:54|0.1593
22:55:55|0.1593
22:55:56|0.1593
22:55:58|0.1593
22:55:58|0.1593
22:56:00|0.1593
22:56:00|0.1593
22:56:01|0.1596
22:56:02|0.15968
22:56:03|0.16005
22:56:04|0.16005
22:56:04|0.16046
22:56:05|0.15981
22:56:06|0.15918
22:56:06|0.15918
22:56:07|0.15922
22:56:08|0.15944
22:56:08|0.15937
22:56:09|0.15939
22:56:10|0.15939
22:56:10|0.15941
22:56:11|0.15941
22:56:12|0.15941
22:56:13|0.15941
22:56:14|0.15941
22:56:14|0.15941
22:56:15|0.15942
22:56:16|0.15942
22:56:16|0.15942
22:56:17|0.15942
22:56:18|0.15941
22:56:19|0.15941
22:56:19|0.15941
22:56:20|0.15941
22:56:20|0.15941
22:56:21|0.15941
22:56:21|0.15941
22:56:22|0.15941
22:56:23|0.15941
22:56:23|0.15957
22:56:24|0.15957
22:56:25|0.15957
22:56:25|0.15942
22:56:26|0.15942
22:56:27|0.15942
22:56:28|0.15942
22:56:28|0.15942
22:56:29|0.15942
22:56:29|0.15942
22:56:30|0.15942
22:56:30|0.15942
22:56:31|0.15942
22:56:31|0.15942
22:56:32|0.15942
22:56:32|0.15942
22:56:33|0.15942
22:56:33|0.15939
22:56:34|0.15939
22:56:34|0.15939
22:56:35|0.15939
22:56:35|0.15939
22:56:36|0.15939
22:56:37|0.15939
22:56:37|0.15939
22:56:38|0.15939
22:56:38|0.15938
22:56:39|0.15938
22:56:39|0.15938
22:56:40|0.15938
22:56:41|0.15938
22:56:42|0.15938
22:56:42|0.15939
22:56:42|0.15939
22:56:43|0.15939
22:56:43|0.1596
22:56:44|0.1596
22:56:44|0.1596
22:56:45|0.1596
22:56:45|0.1596
22:56:46|0.1596
22:56:47|0.1596
22:56:47|0.1596
22:56:47|0.1596
22:56:48|0.1596
22:56:48|0.1596
22:56:49|0.1596
22:56:49|0.1596
22:56:50|0.1596
22:56:51|0.1596
22:56:51|0.1596
22:56:51|0.1596
22:56:52|0.1596
22:56:53|0.1596
22:56:53|0.1596
22:56:54|0.1596
22:56:55|0.1596
22:56:56|0.1596
22:56:57|0.15958
22:56:59|0.15958
22:57:00|0.15958
22:57:01|0.15958
22:57:01|0.15958
22:57:02|0.15958
22:57:02|0.15958
22:57:03|0.15958
22:57:04|0.15938
22:57:05|0.15938
22:57:06|0.15938
22:57:06|0.15938
22:57:07|0.15938
22:57:08|0.15938
22:57:08|0.15938
22:57:09|0.15938
22:57:10|0.15938
22:57:10|0.15938
22:57:11|0.15938
22:57:12|0.15938
22:57:13|0.15938
22:57:13|0.15938
22:57:14|0.15938
22:57:14|0.15938
22:57:15|0.15938
22:57:16|0.15938
22:57:16|0.15938
22:57:17|0.15938
22:57:18|0.15938
22:57:18|0.15938
22:57:19|0.15938
22:57:20|0.15938
22:57:20|0.15919
22:57:21|0.15919
22:57:22|0.15919
22:57:22|0.15919
22:57:23|0.15919
22:57:23|0.15919
22:57:24|0.15919
22:57:24|0.15919
22:57:25|0.15919
22:57:26|0.15919
22:57:26|0.15919
22:57:27|0.15919
22:57:28|0.15919
22:57:28|0.15919
22:57:29|0.15919
22:57:30|0.15919
22:57:30|0.15896
22:57:31|0.15896
22:57:32|0.15896
22:57:33|0.15896
22:57:33|0.15896
22:57:34|0.15916
22:57:35|0.15916
22:57:35|0.15916
22:57:35|0.15916
22:57:36|0.15916
22:57:37|0.15916
22:57:37|0.15916
22:57:38|0.15916
22:57:38|0.15916
22:57:39|0.15919
22:57:39|0.15918
22:57:40|0.15896
22:57:41|0.15896
22:57:41|0.15896
22:57:42|0.15896
22:57:42|0.15896
22:57:43|0.15896
22:57:43|0.15896
22:57:44|0.15896
22:57:45|0.15896
22:57:45|0.15896
22:57:45|0.15896
22:57:46|0.15896
22:57:46|0.15896
22:57:47|0.15896
22:57:47|0.15896
22:57:48|0.15896
22:57:48|0.15896
22:57:50|0.15896
22:57:50|0.15896
22:57:50|0.15896
22:57:51|0.15896
22:57:51|0.15896
22:57:52|0.15896
22:57:52|0.15896
22:57:52|0.15896
22:57:53|0.15896
22:57:54|0.15896
22:57:54|0.15896
22:57:55|0.15896
22:57:55|0.15896
22:57:56|0.15896
22:57:57|0.15896
22:57:58|0.15896
22:57:59|0.15889
22:58:00|0.15889
22:58:01|0.15893
22:58:01|0.15896
22:58:02|0.15896
22:58:02|0.15896
22:58:03|0.15896
22:58:04|0.15896
22:58:04|0.15908
22:58:05|0.15908
22:58:06|0.15908
22:58:07|0.15908
22:58:07|0.15908
22:58:08|0.15908
22:58:09|0.15908
22:58:10|0.15908
22:58:11|0.15908
22:58:11|0.15884
22:58:12|0.15884
22:58:13|0.15884
22:58:14|0.15884
22:58:15|0.15884
22:58:15|0.15884
22:58:16|0.15884
22:58:16|0.15884
22:58:17|0.15884
22:58:17|0.15882
22:58:18|0.15882
22:58:18|0.15882
22:58:19|0.15882
22:58:20|0.15882
22:58:20|0.15882
22:58:21|0.15882
22:58:22|0.15882
22:58:22|0.15882
22:58:23|0.15882
22:58:24|0.15875
22:58:24|0.15875
22:58:25|0.15875
22:58:25|0.15875
22:58:26|0.15875
22:58:26|0.15875
22:58:27|0.15871
22:58:27|0.15871
22:58:28|0.15871
22:58:28|0.15871
22:58:29|0.15871
22:58:29|0.15864
22:58:30|0.15864
22:58:31|0.15864
22:58:31|0.15864
22:58:31|0.15864
22:58:32|0.15864
22:58:32|0.15864
22:58:34|0.15864
22:58:34|0.15864
22:58:35|0.15864
22:58:36|0.15864
22:58:36|0.15864
22:58:37|0.15864
22:58:38|0.15864
22:58:38|0.1587
22:58:39|0.1587
22:58:40|0.1587
22:58:40|0.1587
22:58:41|0.1587
22:58:41|0.1587
22:58:42|0.159
22:58:43|0.15899
22:58:44|0.15899
22:58:44|0.15871
22:58:45|0.15899
22:58:45|0.15873
22:58:46|0.15899
22:58:47|0.15899
22:58:47|0.15899
22:58:48|0.15898
22:58:48|0.15898
22:58:49|0.15898
22:58:50|0.15898
22:58:50|0.15898
22:58:50|0.15897
22:58:51|0.15897
22:58:51|0.15897
22:58:51|0.15897
22:58:52|0.15897
22:58:52|0.15897
22:58:53|0.15897
22:58:53|0.15897
22:58:54|0.15897
22:58:55|0.15896
22:58:55|0.15896
22:58:56|0.15896
22:58:56|0.15897
22:58:57|0.15897
22:58:57|0.15897
22:58:58|0.15897
22:58:59|0.15793
22:59:00|0.15739
22:59:01|0.15784
22:59:02|0.15787
22:59:03|0.15787
22:59:03|0.15787
22:59:04|0.15787
22:59:04|0.15787
22:59:06|0.15787
22:59:07|0.15787
22:59:07|0.15787
22:59:08|0.15789
22:59:09|0.15796
22:59:09|0.15796
22:59:11|0.15796
22:59:12|0.15796
22:59:12|0.15769
22:59:13|0.15769
22:59:13|0.15769
22:59:14|0.15774
22:59:15|0.15774
22:59:16|0.15768
22:59:17|0.15768
22:59:17|0.15768
22:59:18|0.15768
22:59:18|0.15768
22:59:19|0.15768
22:59:20|0.15768
22:59:20|0.15768
22:59:21|0.15768
22:59:21|0.15768
22:59:22|0.15768
22:59:22|0.15762
22:59:23|0.15762
22:59:23|0.15762
22:59:24|0.15759
22:59:24|0.15759
22:59:25|0.15759
22:59:26|0.15755
22:59:26|0.15758
22:59:26|0.15758
22:59:27|0.15758
22:59:27|0.15758
22:59:28|0.15758
22:59:28|0.15755
22:59:29|0.15755
22:59:30|0.15755
22:59:31|0.15755
22:59:31|0.15755
22:59:32|0.15755
22:59:32|0.15755
22:59:33|0.15755
22:59:33|0.15755
22:59:34|0.15755
22:59:35|0.15755
22:59:35|0.15755
22:59:36|0.15728
22:59:36|0.15745
22:59:37|0.15741
22:59:38|0.15741
22:59:38|0.15741
22:59:39|0.15741
22:59:39|0.15728
22:59:40|0.15728
22:59:41|0.15728
22:59:41|0.15754
22:59:42|0.15778
22:59:42|0.15778
22:59:43|0.15778
22:59:44|0.15778
22:59:45|0.15796
22:59:45|0.15796
22:59:46|0.15796
22:59:46|0.15768
22:59:46|0.15768
22:59:47|0.15768
22:59:48|0.15768
22:59:48|0.15768
22:59:49|0.15768
22:59:49|0.15768
22:59:50|0.15768
22:59:50|0.15768
22:59:51|0.15786
22:59:52|0.15786
22:59:53|0.15786
22:59:53|0.15786
22:59:53|0.15786
22:59:54|0.15786
22:59:55|0.15786
22:59:55|0.15786
22:59:56|0.15786
22:59:57|0.15786
22:59:57|0.15793
22:59:58|0.15793
22:59:58|0.15793
22:59:59|0.15793
22:59:59|0.15793
23:00:00|0.15793
23:00:00|0.15793
23:00:00|0.15768
23:00:01|0.15768
23:00:01|0.15768
23:00:01|0.15768
23:00:03|0.15788
23:00:03|0.15788
23:00:04|0.15788
23:00:05|0.15788
23:00:06|0.15768
23:00:07|0.15767
23:00:08|0.15767
23:00:10|0.15788
23:00:11|0.15788
23:00:12|0.15788
23:00:13|0.15788
23:00:13|0.15792
23:00:15|0.15795
23:00:16|0.15795
23:00:17|0.15795
23:00:17|0.15795
23:00:18|0.15801
23:00:19|0.15801
23:00:19|0.15781
23:00:20|0.15781
23:00:21|0.15818
23:00:21|0.15818
23:00:22|0.15818
23:00:22|0.15818
23:00:23|0.15818
23:00:24|0.15818
23:00:25|0.15799
23:00:25|0.15799
23:00:26|0.15799
23:00:27|0.15799
23:00:28|0.15817
23:00:28|0.15796
23:00:28|0.15796
23:00:29|0.15796
23:00:29|0.15796
23:00:30|0.1582
23:00:31|0.1582
23:00:32|0.1582
23:00:32|0.15825
23:00:32|0.15826
23:00:33|0.15826
23:00:33|0.15832
23:00:34|0.15832
23:00:35|0.15833
23:00:35|0.1584
23:00:36|0.15831
23:00:36|0.15831
23:00:37|0.15831
23:00:37|0.15831
23:00:38|0.15831
23:00:38|0.15831
23:00:39|0.15831
23:00:39|0.15831
23:00:40|0.15831
23:00:40|0.15831
23:00:41|0.15831
23:00:42|0.15831
23:00:43|0.15827
23:00:43|0.15827
23:00:44|0.15827
23:00:44|0.15806
23:00:45|0.15806
23:00:46|0.15827
23:00:47|0.15827
23:00:48|0.15827
23:00:48|0.15827
23:00:49|0.15827
23:00:50|0.15827
23:00:50|0.15827
23:00:51|0.15827
23:00:51|0.15827
23:00:52|0.15827
23:00:52|0.15823
23:00:53|0.15823
23:00:53|0.15823
23:00:54|0.15823
23:00:54|0.15823
23:00:55|0.15823
23:00:56|0.15823
23:00:56|0.15795
23:00:57|0.15795
23:00:57|0.15795
23:00:58|0.15788
23:00:58|0.15783
23:00:59|0.15783
23:00:59|0.15783
23:01:00|0.15783
23:01:00|0.15783
23:01:01|0.15783
23:01:01|0.15783
23:01:02|0.15783
23:01:03|0.15783
23:01:04|0.15783
23:01:06|0.15783
23:01:07|0.15783
23:01:08|0.15783
23:01:09|0.15783
23:01:10|0.15783
23:01:10|0.15783
23:01:11|0.15783
23:01:12|0.15783
23:01:13|0.15796
23:01:13|0.15796
23:01:14|0.15796
23:01:15|0.15796
23:01:15|0.15796
23:01:16|0.15796
23:01:17|0.15783
23:01:18|0.15783
23:01:18|0.15783
23:01:19|0.15783
23:01:20|0.15783
23:01:20|0.15783
23:01:21|0.15773
23:01:23|0.15773
23:01:23|0.15773
23:01:24|0.15773
23:01:25|0.15773
23:01:25|0.15773
23:01:26|0.15772
23:01:26|0.15772
23:01:27|0.15772
23:01:27|0.15772
23:01:28|0.15772
23:01:29|0.15772
23:01:29|0.15772
23:01:30|0.15772
23:01:31|0.15772
23:01:31|0.15772
23:01:32|0.15772
23:01:32|0.15772
23:01:33|0.15772
23:01:34|0.15783
23:01:34|0.15803
23:01:35|0.15803
23:01:35|0.15811
23:01:36|0.15811
23:01:37|0.15811
23:01:38|0.15811
23:01:38|0.15811
23:01:39|0.15811
23:01:39|0.15811
23:01:40|0.15811
23:01:40|0.15811
23:01:41|0.15811
23:01:42|0.15811
23:01:42|0.15811
23:01:43|0.15811
23:01:43|0.15811
23:01:44|0.15811
23:01:45|0.15811
23:01:45|0.15811
23:01:46|0.15811
23:01:47|0.15811
23:01:47|0.15811
23:01:48|0.15811
23:01:49|0.15811
23:01:49|0.15811
23:01:50|0.15811
23:01:50|0.15811
23:01:51|0.15811
23:01:52|0.15811
23:01:53|0.15811
23:01:53|0.15811
23:01:54|0.15811
23:01:55|0.15834
23:01:55|0.15834
23:01:56|0.15834
23:01:56|0.15834
23:01:57|0.15834
23:01:57|0.15834
23:01:58|0.15839
23:01:58|0.15839
23:01:59|0.15839
23:02:00|0.15839
23:02:01|0.15839
23:02:01|0.15839
23:02:02|0.15849
23:02:02|0.15858
23:02:03|0.1587
23:02:03|0.15871
23:02:04|0.15888
23:02:05|0.15862
23:02:06|0.15894
23:02:07|0.15895
23:02:07|0.15895
23:02:08|0.15895
23:02:09|0.15897
23:02:10|0.1592
23:02:11|0.15937
23:02:12|0.1595
23:02:13|0.1594
23:02:14|0.15941
23:02:14|0.15936
23:02:15|0.15936
23:02:16|0.15958
23:02:17|0.15941
23:02:18|0.15947
23:02:19|0.15947
23:02:20|0.15947
23:02:20|0.15944
23:02:21|0.15944
23:02:21|0.15944
23:02:22|0.15944
23:02:23|0.15944
23:02:23|0.15944
23:02:24|0.15944
23:02:25|0.15962
23:02:25|0.15948
23:02:26|0.15948
23:02:26|0.15948
23:02:27|0.15948
23:02:27|0.15948
23:02:28|0.15948
23:02:29|0.15948
23:02:30|0.15948
23:02:31|0.15978
23:02:32|0.15978
23:02:32|0.15978
23:02:33|0.15992
23:02:35|0.15992
23:02:35|0.15992
23:02:36|0.15992
23:02:37|0.15986
23:02:37|0.15986
23:02:38|0.15986
23:02:39|0.15986
23:02:39|0.16
23:02:40|0.16
23:02:41|0.16
23:02:41|0.16
23:02:41|0.16
23:02:42|0.16
23:02:43|0.16
23:02:43|0.16
23:02:44|0.16
23:02:45|0.16
23:02:46|0.15949
23:02:46|0.15949
23:02:47|0.15949
23:02:47|0.15949
23:02:48|0.15949
23:02:49|0.15949
23:02:49|0.15949
23:02:50|0.15949
23:02:50|0.15922
23:02:51|0.15922
23:02:52|0.15922
23:02:52|0.15922
23:02:53|0.15922
23:02:53|0.15922
23:02:54|0.15922
23:02:54|0.15922
23:02:55|0.1592
23:02:55|0.1592
23:02:56|0.1592
23:02:56|0.1592
23:02:57|0.1592
23:02:57|0.1592
23:02:58|0.1592
23:02:59|0.15938
23:03:00|0.15938
23:03:00|0.15938
23:03:01|0.15938
23:03:01|0.15938
23:03:02|0.15938
23:03:02|0.15938
23:03:03|0.15955
23:03:03|0.15955
23:03:04|0.15955
23:03:04|0.15955
23:03:05|0.15955
23:03:07|0.15955
23:03:08|0.15955
23:03:08|0.15955
23:03:09|0.15955
23:03:09|0.15955
23:03:10|0.15955
23:03:11|0.15955
23:03:12|0.15955
23:03:13|0.15955
23:03:14|0.15972
23:03:15|0.15972
23:03:16|0.15972
23:03:17|0.15972
23:03:18|0.15972
23:03:19|0.15972
23:03:19|0.15972
23:03:20|0.15972
23:03:20|0.15972
23:03:21|0.15972
23:03:21|0.15975
23:03:22|0.15975
23:03:23|0.15975
23:03:23|0.15975
23:03:24|0.15975
23:03:25|0.15975
23:03:25|0.15945
23:03:26|0.15945
23:03:27|0.15945
23:03:28|0.15945
23:03:29|0.15945
23:03:29|0.15945
23:03:29|0.15945
23:03:30|0.15945
23:03:30|0.15945
23:03:31|0.15945
23:03:31|0.15945
23:03:32|0.15945
23:03:32|0.15945
23:03:33|0.15945
23:03:33|0.15945
23:03:34|0.15945
23:03:35|0.15945
23:03:35|0.15945
23:03:36|0.15945
23:03:36|0.15945
23:03:37|0.15945
23:03:37|0.15945
23:03:38|0.15941
23:03:38|0.15941
23:03:39|0.15941
23:03:40|0.15913
23:03:40|0.15898
23:03:40|0.15887
23:03:41|0.15875
23:03:41|0.15876
23:03:42|0.15883
23:03:43|0.15883
23:03:43|0.15883
23:03:43|0.15883
23:03:44|0.15883
23:03:44|0.15883
23:03:45|0.15883
23:03:46|0.15883
23:03:46|0.15883
23:03:47|0.15883
23:03:48|0.15883
23:03:48|0.15883
23:03:50|0.15883
23:03:50|0.15883
23:03:50|0.15883
23:03:51|0.15883
23:03:51|0.15883
23:03:52|0.15883
23:03:52|0.15883
23:03:53|0.15883
23:03:54|0.15883
23:03:54|0.15883
23:03:55|0.15883
23:03:55|0.15883
23:03:56|0.15883
23:03:56|0.15883
23:03:57|0.15883
23:03:58|0.15883
23:03:58|0.15883
23:03:58|0.15883
23:03:59|0.15883
23:04:00|0.15864
23:04:00|0.15864
23:04:01|0.15864
23:04:01|0.15876
23:04:02|0.15876
23:04:02|0.15876
23:04:03|0.15876
23:04:04|0.15876
23:04:04|0.15876
23:04:05|0.15876
23:04:06|0.15876
23:04:07|0.15876
23:04:08|0.15876
23:04:09|0.1589
23:04:11|0.1589
23:04:12|0.1589
23:04:13|0.1589
23:04:14|0.1589
23:04:15|0.15881
23:04:16|0.15881
23:04:17|0.15881
23:04:17|0.15881
23:04:18|0.15905
23:04:19|0.15905
23:04:19|0.15905
23:04:20|0.15905
23:04:21|0.15905
23:04:22|0.15905
23:04:22|0.15905
23:04:24|0.15905
23:04:24|0.15905
23:04:25|0.15905
23:04:25|0.15905
23:04:26|0.15905
23:04:27|0.15905
23:04:27|0.15905
23:04:28|0.15905
23:04:29|0.15905
23:04:29|0.15905
23:04:30|0.15905
23:04:31|0.15905
23:04:32|0.15905
23:04:33|0.15905
23:04:33|0.15881
23:04:34|0.15875
23:04:35|0.15875
23:04:35|0.15875
23:04:36|0.15875
23:04:36|0.15875
23:04:36|0.15875
23:04:37|0.15875
23:04:37|0.15875
23:04:38|0.15875
23:04:39|0.15875
23:04:40|0.15875
23:04:40|0.15861
23:04:46|0.15891
23:04:47|0.15891
23:04:48|0.15891
23:04:48|0.15891
23:04:48|0.15891
23:04:48|0.15891
23:04:49|0.15891
23:04:49|0.15891
23:04:50|0.15891
23:04:51|0.15891
23:04:51|0.15891
23:04:52|0.15891
23:04:52|0.15891
23:04:53|0.15891
23:04:53|0.15891
23:04:54|0.15891
23:04:54|0.15891
23:04:55|0.15891
23:04:55|0.15891
23:04:56|0.15891
23:04:57|0.15892
23:04:57|0.15892
23:04:57|0.15892
23:04:58|0.15892
23:04:59|0.15892
23:04:59|0.15892
23:04:59|0.15892
23:05:00|0.15892
23:05:01|0.15892
23:05:01|0.15892
23:05:02|0.15892
23:05:03|0.15856
23:05:04|0.15856
23:05:04|0.15856
23:05:05|0.15856
23:05:05|0.15856
23:05:06|0.15856
23:05:07|0.15856
23:05:07|0.15856
23:05:09|0.15856
23:05:10|0.15856
23:05:11|0.15883
23:05:13|0.15856
23:05:13|0.15856
23:05:14|0.15856
23:05:15|0.15856
23:05:16|0.15853
23:05:17|0.15854
23:05:18|0.15854
23:05:18|0.15836
23:05:20|0.15836
23:05:20|0.15836
23:05:21|0.15832
23:05:22|0.15832
23:05:22|0.15832
23:05:23|0.15832
23:05:24|0.15832
23:05:24|0.15832
23:05:25|0.15832
23:05:25|0.15832
23:05:26|0.15832
23:05:27|0.15832
23:05:27|0.15832
23:05:28|0.15832
23:05:28|0.1585
23:05:29|0.1585
23:05:29|0.1585
23:05:30|0.1585
23:05:30|0.1585
23:05:31|0.1585
23:05:32|0.15832
23:05:33|0.15832
23:05:33|0.15832
23:05:34|0.15832
23:05:35|0.1585
23:05:35|0.1585
23:05:35|0.15846
23:05:36|0.15846
23:05:37|0.15846
23:05:37|0.15846
23:05:38|0.15846
23:05:39|0.15846
23:05:39|0.15846
23:05:40|0.15846
23:05:41|0.15846
23:05:41|0.15846
23:05:42|0.15831
23:05:42|0.1585
23:05:43|0.1585
23:05:43|0.1585
23:05:43|0.1585
23:05:44|0.1585
23:05:44|0.1585
23:05:45|0.1585
23:05:46|0.1585
23:05:46|0.1585
23:05:47|0.1585
23:05:48|0.1585
23:05:49|0.15846
23:05:50|0.15846
23:05:51|0.15846
23:05:51|0.15846
23:05:52|0.15846
23:05:53|0.15846
23:05:53|0.15846
23:05:54|0.15846
23:05:54|0.15846
23:05:55|0.15846
23:05:56|0.15846
23:05:56|0.15846
23:05:56|0.15846
23:05:57|0.15846
23:05:57|0.15846
23:05:58|0.15846
23:05:59|0.15846
23:05:59|0.15846
23:05:59|0.15846
23:06:00|0.15846
23:06:00|0.15846
23:06:01|0.15846
23:06:02|0.15846
23:06:03|0.15846
23:06:03|0.15846
23:06:04|0.15846
23:06:04|0.15846
23:06:05|0.15846
23:06:05|0.15846
23:06:06|0.15832
23:06:07|0.15832
23:06:08|0.15832
23:06:09|0.15831
23:06:11|0.15831
23:06:12|0.15831
23:06:13|0.15831
23:06:15|0.15831
23:06:15|0.15831
23:06:16|0.15846
23:06:17|0.15846
23:06:18|0.15846
23:06:18|0.15846
23:06:19|0.15865
23:06:20|0.15873
23:06:20|0.15873
23:06:21|0.15873
23:06:22|0.15873
23:06:23|0.15873
23:06:24|0.15877
23:06:24|0.15877
23:06:24|0.15877
23:06:25|0.15877
23:06:26|0.15877
23:06:27|0.15877
23:06:28|0.15877
23:06:28|0.15877
23:06:29|0.15877
23:06:30|0.15877
23:06:31|0.15877
23:06:31|0.15877
23:06:32|0.15877
23:06:33|0.15877
23:06:33|0.15877
23:06:34|0.15877
23:06:35|0.15877
23:06:36|0.15877
23:06:36|0.15877
23:06:37|0.15877
23:06:37|0.15877
23:06:38|0.15877
23:06:38|0.15877
23:06:39|0.15877
23:06:39|0.15877
23:06:40|0.15877
23:06:41|0.15877
23:06:41|0.15877
23:06:41|0.15877
23:06:41|0.15877
23:06:42|0.15877
23:06:43|0.15877
23:06:43|0.15877
23:06:44|0.15877
23:06:45|0.15877
23:06:45|0.15877
23:06:46|0.15877
23:06:46|0.15877
23:06:47|0.15877
23:06:48|0.15877
23:06:48|0.15877
23:06:49|0.15877
23:06:50|0.15877
23:06:50|0.15877
23:06:51|0.15877
23:06:52|0.15877
23:06:53|0.15877
23:06:53|0.15877
23:06:54|0.15877
23:06:55|0.15877
23:06:56|0.15877
23:06:56|0.15877
23:06:57|0.15877
23:06:58|0.15877
23:06:58|0.15877
23:06:59|0.15883
23:06:59|0.15883
23:07:00|0.15883
23:07:01|0.15883
23:07:01|0.15883
23:07:02|0.15883
23:07:02|0.15883
23:07:03|0.15883
23:07:03|0.15883
23:07:04|0.15883
23:07:04|0.15883
23:07:04|0.15883
23:07:05|0.15883
23:07:06|0.15883
23:07:06|0.15883
23:07:07|0.15883
23:07:08|0.15883
23:07:08|0.15883
23:07:09|0.15883
23:07:10|0.15883
23:07:11|0.15883
23:07:12|0.15883
23:07:13|0.15885
23:07:14|0.15902
23:07:14|0.15902
23:07:15|0.15902
23:07:15|0.15902
23:07:16|0.15902
23:07:16|0.15902
23:07:17|0.15902
23:07:19|0.15921
23:07:19|0.15914
23:07:20|0.15914
23:07:21|0.15914
23:07:21|0.15914
23:07:22|0.15914
23:07:23|0.15914
23:07:23|0.15914
23:07:24|0.15914
23:07:25|0.15914
23:07:25|0.15931
23:07:26|0.15931
23:07:27|0.15914
23:07:27|0.1592
23:07:28|0.1592
23:07:28|0.1592
23:07:30|0.1592
23:07:30|0.1592
23:07:31|0.1592
23:07:31|0.1592
23:07:32|0.1592
23:07:32|0.1592
23:07:33|0.1592
23:07:33|0.1592
23:07:34|0.1592
23:07:34|0.1592
23:07:35|0.1592
23:07:35|0.1592
23:07:36|0.1592
23:07:37|0.1592
23:07:37|0.1592
23:07:38|0.1592
23:07:39|0.1592
23:07:39|0.1592
23:07:40|0.1592
23:07:41|0.1592
23:07:42|0.1592
23:07:42|0.1592
23:07:42|0.1592
23:07:43|0.1592
23:07:44|0.1592
23:07:44|0.1592
23:07:46|0.1592
23:07:46|0.1592
23:07:47|0.1592
23:07:47|0.1592
23:07:48|0.1592
23:07:49|0.15914
23:07:49|0.15914
23:07:50|0.15914
23:07:50|0.15914
23:07:51|0.15914
23:07:51|0.15914
23:07:52|0.15892
23:07:53|0.15883
23:07:54|0.15883
23:07:54|0.15883
23:07:55|0.15883
23:07:56|0.15883
23:07:57|0.15883
23:07:58|0.15883
23:07:58|0.15883
23:07:58|0.15883
23:07:59|0.15883
23:08:00|0.15883
23:08:01|0.15883
23:08:01|0.15883
23:08:01|0.15883
23:08:01|0.15883
23:08:02|0.15883
23:08:03|0.15883
23:08:04|0.15883
23:08:04|0.15883
23:08:04|0.15883
23:08:05|0.15883
23:08:06|0.15883
23:08:06|0.15883
23:08:07|0.15883
23:08:08|0.15883
23:08:09|0.15898
23:08:10|0.15898
23:08:11|0.15898
23:08:12|0.15898
23:08:13|0.15898
23:08:14|0.15898
23:08:15|0.15898
23:08:16|0.15886
23:08:17|0.15885
23:08:18|0.15885
23:08:18|0.15885
23:08:19|0.15885
23:08:21|0.15905
23:08:21|0.15905
23:08:22|0.15905
23:08:22|0.15905
23:08:23|0.15905
23:08:24|0.15905
23:08:24|0.15905
23:08:25|0.15905
23:08:26|0.15905
23:08:27|0.15905
23:08:27|0.15905
23:08:28|0.15905
23:08:29|0.15905
23:08:30|0.15905
23:08:30|0.15905
23:08:31|0.15905
23:08:32|0.15905
23:08:32|0.15905
23:08:33|0.15905
23:08:34|0.15905
23:08:34|0.15905
23:08:34|0.15905
23:08:35|0.15905
23:08:36|0.15905
23:08:37|0.1592
23:08:38|0.1592
23:08:39|0.1592
23:08:39|0.1593
23:08:40|0.1593
23:08:40|0.1593
23:08:41|0.1593
23:08:41|0.1593
23:08:42|0.1593
23:08:42|0.1593
23:08:43|0.1593
23:08:44|0.1593
23:08:45|0.1593
23:08:45|0.1593
23:08:46|0.1593
23:08:46|0.15925
23:08:47|0.15925
23:08:47|0.15925
23:08:48|0.15925
23:08:48|0.15925
23:08:48|0.15925
23:08:49|0.15925
23:08:50|0.15925
23:08:50|0.15925
23:08:51|0.15925
23:08:51|0.15925
23:08:52|0.15925
23:08:53|0.15925
23:08:53|0.15925
23:08:54|0.15925
23:08:55|0.15925
23:08:55|0.15925
23:08:56|0.15925
23:08:57|0.15925
23:08:57|0.15925
23:08:58|0.15925
23:08:58|0.15925
23:08:59|0.15925
23:08:59|0.15925
23:09:00|0.15925
23:09:00|0.15925
23:09:01|0.15925
23:09:01|0.15925
23:09:02|0.15925
23:09:02|0.15925
23:09:03|0.15925
23:09:03|0.15925
23:09:04|0.15925
23:09:05|0.15925
23:09:06|0.15925
23:09:07|0.15925
23:09:07|0.15925
23:09:07|0.15926
23:09:08|0.15926
23:09:10|0.15926
23:09:10|0.15926
23:09:11|0.15926
23:09:12|0.15926
23:09:13|0.15924
23:09:14|0.15942
23:09:15|0.15942
23:09:16|0.15942
23:09:16|0.15942
23:09:17|0.15933
23:09:18|0.15952
23:09:18|0.15952
23:09:19|0.15952
23:09:21|0.15955
23:09:21|0.15957
23:09:22|0.15969
23:09:23|0.15969
23:09:24|0.15951
23:09:25|0.15951
23:09:26|0.15951
23:09:26|0.15951
23:09:27|0.15957
23:09:27|0.15951
23:09:29|0.15951
23:09:29|0.15951
23:09:29|0.15951
23:09:30|0.15951
23:09:30|0.15951
23:09:31|0.15951
23:09:31|0.15951
23:09:32|0.15951
23:09:32|0.15951
23:09:33|0.15951
23:09:34|0.15951
23:09:34|0.15951
23:09:35|0.15951
23:09:36|0.15957
23:09:36|0.15957
23:09:36|0.15957
23:09:37|0.15957
23:09:38|0.15957
23:09:38|0.15957
23:09:39|0.15944
23:09:40|0.15944
23:09:41|0.15945
23:09:41|0.15945
23:09:42|0.15945
23:09:42|0.15945
23:09:43|0.15945
23:09:44|0.15945
23:09:44|0.15945
23:09:45|0.15945
23:09:45|0.15945
23:09:46|0.15945
23:09:46|0.15945
23:09:47|0.15945
23:09:47|0.15945
23:09:48|0.15945
23:09:49|0.15961
23:09:49|0.15961
23:09:50|0.15961
23:09:50|0.15961
23:09:51|0.15961
23:09:52|0.15961
23:09:52|0.15961
23:09:53|0.15961
23:09:53|0.15961
23:09:53|0.15961
23:09:54|0.15961
23:09:54|0.15961
23:09:54|0.15961
23:09:55|0.15961
23:09:56|0.15962
23:09:56|0.15962
23:09:57|0.15962
23:09:57|0.15962
23:09:57|0.15962
23:09:58|0.15962
23:09:58|0.15975
23:09:59|0.15975
23:09:59|0.15964
23:10:00|0.15964
23:10:01|0.15968
23:10:01|0.15961
23:10:02|0.15961
23:10:03|0.15961
23:10:03|0.15984
23:10:03|0.15984
23:10:04|0.15984
23:10:05|0.15984
23:10:05|0.15984
23:10:06|0.15984
23:10:07|0.16003
23:10:07|0.16003
23:10:08|0.16003
23:10:09|0.1601
23:10:10|0.1601
23:10:10|0.1601
23:10:11|0.16009
23:10:11|0.16009
23:10:12|0.16009
23:10:13|0.16009
23:10:14|0.16009
23:10:16|0.16009
23:10:16|0.16009
23:10:17|0.16009
23:10:18|0.16009
23:10:19|0.16009
23:10:19|0.16009
23:10:20|0.16009
23:10:21|0.16009
23:10:22|0.16023
23:10:23|0.16023
23:10:23|0.16029
23:10:24|0.16029
23:10:25|0.16029
23:10:26|0.16029
23:10:26|0.16024
23:10:27|0.16024
23:10:28|0.16024
23:10:28|0.16024
23:10:29|0.16024
23:10:30|0.16046
23:10:30|0.16046
23:10:31|0.16046
23:10:32|0.16046
23:10:33|0.16046
23:10:33|0.16046
23:10:34|0.16046
23:10:35|0.16046
23:10:35|0.16046
23:10:36|0.16046
23:10:36|0.16046
23:10:37|0.16046
23:10:37|0.16046
23:10:38|0.16046
23:10:39|0.16025
23:10:40|0.16025
23:10:40|0.16025
23:10:41|0.16025
23:10:41|0.16025
23:10:42|0.16025
23:10:43|0.16025
23:10:43|0.16025
23:10:44|0.16025
23:10:44|0.16025
23:10:45|0.16025
23:10:45|0.16025
23:10:46|0.16025
23:10:46|0.16025
23:10:47|0.16025
23:10:48|0.16025
23:10:48|0.16025
23:10:49|0.16025
23:10:50|0.16025
23:10:50|0.16025
23:10:51|0.16025
23:10:51|0.16025
23:10:52|0.16025
23:10:52|0.16025
23:10:53|0.16025
23:10:54|0.16025
23:10:55|0.16025
23:10:55|0.16025
23:10:56|0.16025
23:10:56|0.16025
23:10:57|0.16057
23:10:58|0.1606
23:10:58|0.16036
23:10:58|0.16036
23:10:59|0.16067
23:10:59|0.16067
23:11:00|0.16067
23:11:00|0.16067
23:11:01|0.16067
23:11:01|0.16067
23:11:02|0.16067
23:11:03|0.16067
23:11:04|0.16067
23:11:05|0.16067
23:11:05|0.16067
23:11:06|0.16067
23:11:07|0.16067
23:11:07|0.16067
23:11:08|0.16067
23:11:08|0.16067
23:11:09|0.16067
23:11:09|0.16067
23:11:10|0.16067
23:11:10|0.16067
23:11:11|0.16067
23:11:11|0.16067
23:11:12|0.16067
23:11:12|0.16067
23:11:12|0.16067
23:11:13|0.16065
23:11:14|0.16067
23:11:15|0.16095
23:11:16|0.16069
23:11:17|0.16069
23:11:18|0.16069
23:11:18|0.16069
23:11:19|0.16069
23:11:20|0.16069
23:11:21|0.16069
23:11:21|0.16069
23:11:22|0.16069
23:11:23|0.16069
23:11:23|0.16069
23:11:25|0.16069
23:11:25|0.16069
23:11:27|0.16069
23:11:28|0.16069
23:11:29|0.16069
23:11:29|0.16069
23:11:30|0.16069
23:11:31|0.16069
23:11:32|0.16069
23:11:33|0.16069
23:11:33|0.16069
23:11:33|0.16069
23:11:34|0.16069
23:11:34|0.16069
23:11:35|0.16069
23:11:36|0.16069
23:11:37|0.16094
23:11:38|0.16094
23:11:39|0.16094
23:11:40|0.16094
23:11:40|0.16094
23:11:41|0.16094
23:11:42|0.16094
23:11:43|0.16094
23:11:44|0.16094
23:11:44|0.16039
23:11:45|0.16039
23:11:46|0.16039
23:11:46|0.16039
23:11:47|0.16039
23:11:47|0.16039
23:11:48|0.16039
23:11:49|0.16039
23:11:50|0.16039
23:11:50|0.16067
23:11:51|0.16067
23:11:51|0.16067
23:11:52|0.16067
23:11:53|0.16067
23:11:53|0.16067
23:11:53|0.16067
23:11:54|0.16067
23:11:54|0.16067
23:11:55|0.16067
23:11:55|0.16067
23:11:56|0.16067
23:11:56|0.16067
23:11:57|0.16067
23:11:58|0.16067
23:11:59|0.16067
23:12:00|0.16067
23:12:00|0.16067
23:12:01|0.16067
23:12:01|0.16067
23:12:02|0.16067
23:12:03|0.16067
23:12:03|0.16067
23:12:04|0.16067
23:12:04|0.16067
23:12:05|0.16067
23:12:05|0.16067
23:12:06|0.16067
23:12:06|0.16081
23:12:07|0.16087
23:12:07|0.16087
23:12:08|0.16087
23:12:09|0.16087
23:12:09|0.16087
23:12:09|0.16087
23:12:10|0.16087
23:12:10|0.16087
23:12:11|0.16087
23:12:11|0.16048
23:12:12|0.16048
23:12:13|0.16048
23:12:13|0.16048
23:12:14|0.16048
23:12:15|0.16048
23:12:16|0.16048
23:12:17|0.16048
23:12:18|0.16048
23:12:19|0.16048
23:12:20|0.16048
23:12:20|0.16048
23:12:21|0.16048
23:12:22|0.16048
23:12:23|0.16048
23:12:24|0.16048
23:12:25|0.16048
23:12:26|0.16048
23:12:26|0.16048
23:12:28|0.16048
23:12:28|0.16048
23:12:29|0.16048
23:12:29|0.16048
23:12:30|0.16048
23:12:31|0.16048
23:12:32|0.16048
23:12:32|0.16048
23:12:33|0.16048
23:12:34|0.16048
23:12:34|0.16048
23:12:35|0.16048
23:12:36|0.16048
23:12:36|0.16048
23:12:37|0.16048
23:12:38|0.16048
23:12:38|0.16048
23:12:39|0.16048
23:12:40|0.16048
23:12:41|0.16048
23:12:41|0.16048
23:12:42|0.16048
23:12:42|0.16048
23:12:43|0.16048
23:12:44|0.16048
23:12:44|0.16048
23:12:45|0.16048
23:12:45|0.16048
23:12:46|0.16048
23:12:46|0.16048
23:12:47|0.16048
23:12:47|0.16048
23:12:48|0.16048
23:12:49|0.16048
23:12:50|0.16048
23:12:50|0.16048
23:12:50|0.16048
23:12:51|0.16048
23:12:52|0.16048
23:12:53|0.16048
23:12:53|0.16048
23:12:54|0.16048
23:12:55|0.16048
23:12:55|0.16048
23:12:56|0.16048
23:12:58|0.16048
23:12:58|0.16048
23:12:59|0.16048
23:12:59|0.16048
23:13:00|0.16048
23:13:01|0.16048
23:13:02|0.16048
23:13:02|0.16048
23:13:03|0.16048
23:13:03|0.16048
23:13:04|0.16048
23:13:04|0.16048
23:13:04|0.16048
23:13:05|0.16048
23:13:05|0.16048
23:13:06|0.16048
23:13:06|0.16048
23:13:07|0.16048
23:13:07|0.16048
23:13:08|0.16048
23:13:08|0.16048
23:13:08|0.16048
23:13:09|0.16048
23:13:10|0.16048
23:13:11|0.16048
23:13:12|0.16048
23:13:12|0.16048
23:13:13|0.16048
23:13:14|0.16048
23:13:14|0.16048
23:13:15|0.16048
23:13:16|0.16048
23:13:17|0.16048
23:13:18|0.16048
23:13:19|0.16048
23:13:20|0.16048
23:13:21|0.16048
23:13:22|0.16048
23:13:24|0.16048
23:13:24|0.16048
23:13:24|0.16048
23:13:25|0.16048
23:13:27|0.16048
23:13:27|0.16048
23:13:28|0.16048
23:13:29|0.16089
23:13:30|0.16089
23:13:30|0.16089
23:13:31|0.16089
23:13:31|0.16089
23:13:32|0.16089
23:13:33|0.16089
23:13:34|0.16089
23:13:34|0.16089
23:13:35|0.16089
23:13:36|0.16089
23:13:36|0.16089
23:13:36|0.16089
23:13:37|0.16089
23:13:38|0.16089
23:13:38|0.16089
23:13:39|0.16089
23:13:40|0.16089
23:13:41|0.16089
23:13:41|0.16089
23:13:42|0.16089
23:13:43|0.16089
23:13:43|0.16089
23:13:44|0.16089
23:13:45|0.16089
23:13:45|0.16089
23:13:46|0.16089
23:13:46|0.16089
23:13:47|0.16089
23:13:48|0.16089
23:13:49|0.16089
23:13:50|0.16089
23:13:50|0.16089
23:13:51|0.16089
23:13:51|0.16089
23:13:52|0.16089
23:13:52|0.16089
23:13:53|0.16089
23:13:53|0.16089
23:13:54|0.16089
23:13:54|0.16089
23:13:55|0.16035
23:13:55|0.16035
23:13:56|0.16054
23:13:57|0.16033
23:13:57|0.16033
23:13:58|0.16043
23:13:58|0.16043
23:13:59|0.16043
23:14:00|0.16043
23:14:00|0.16028
23:14:01|0.16028
23:14:01|0.16028
23:14:02|0.16028
23:14:03|0.16028
23:14:03|0.16028
23:14:04|0.16053
23:14:04|0.16053
23:14:04|0.16053
23:14:05|0.16053
23:14:05|0.16053
23:14:06|0.16053
23:14:06|0.16053
23:14:06|0.16053
23:14:07|0.16053
23:14:07|0.16026
23:14:08|0.16026
23:14:09|0.16026
23:14:09|0.16026
23:14:10|0.16026
23:14:10|0.16027
23:14:11|0.16027
23:14:12|0.16027
23:14:12|0.16027
23:14:13|0.16027
23:14:14|0.1604
23:14:14|0.1604
23:14:14|0.1604
23:14:15|0.16018
23:14:15|0.16018
23:14:15|0.16018
23:14:16|0.16018
23:14:17|0.16018
23:14:18|0.16018
23:14:20|0.16018
23:14:21|0.16018
23:14:21|0.16018
23:14:22|0.16018
23:14:23|0.16015
23:14:24|0.16015
23:14:25|0.16015
23:14:26|0.1599
23:14:27|0.16
23:14:27|0.15982
23:14:29|0.15982
23:14:29|0.15982
23:14:30|0.16002
23:14:30|0.16002
23:14:31|0.16002
23:14:31|0.15982
23:14:32|0.15982
23:14:33|0.15982
23:14:34|0.15982
23:14:34|0.15982
23:14:35|0.15998
23:14:36|0.15998
23:14:37|0.15998
23:14:38|0.15998
23:14:39|0.15998
23:14:40|0.15998
23:14:40|0.15998
23:14:41|0.15998
23:14:42|0.15998
23:14:42|0.15998
23:14:43|0.15998
23:14:43|0.15998
23:14:43|0.15998
23:14:44|0.15998
23:14:45|0.15998
23:14:45|0.15998
23:14:46|0.15998
23:14:46|0.15998
23:14:48|0.15998
23:14:48|0.15998
23:14:49|0.15998
23:14:49|0.15998
23:14:50|0.15998
23:14:50|0.15998
23:14:50|0.15998
23:14:51|0.15998
23:14:51|0.15969
23:14:52|0.15969
23:14:52|0.15969
23:14:53|0.15991
23:14:53|0.15991
23:14:54|0.15989
23:15:00|0.15978
23:15:00|0.15978
23:15:01|0.15978
23:15:02|0.15978
23:15:03|0.15978
23:15:03|0.15978
23:15:03|0.15978
23:15:04|0.15978
23:15:04|0.15978
23:15:05|0.15978
23:15:05|0.15978
23:15:06|0.15978
23:15:06|0.15978
23:15:06|0.15978
23:15:07|0.15978
23:15:08|0.15978
23:15:08|0.15978
23:15:09|0.15978
23:15:10|0.15978
23:15:10|0.15978
23:15:11|0.15978
23:15:11|0.15978
23:15:11|0.15978
23:15:12|0.15978
23:15:13|0.15978
23:15:13|0.15978
23:15:14|0.15978
23:15:15|0.15978
23:15:15|0.15978
23:15:16|0.15978
23:15:16|0.15978
23:15:18|0.16005
23:15:19|0.16012
23:15:20|0.16012
23:15:21|0.16012
23:15:22|0.16012
23:15:23|0.16012
23:15:24|0.16012
23:15:25|0.16049
23:15:26|0.16049
23:15:26|0.16049
23:15:26|0.16049
23:15:27|0.16049
23:15:28|0.16049
23:15:28|0.16049
23:15:29|0.16049
23:15:30|0.16049
23:15:31|0.16049
23:15:31|0.16049
23:15:32|0.16049
23:15:33|0.16049
23:15:33|0.16049
23:15:35|0.16049
23:15:35|0.16049
23:15:36|0.16049
23:15:36|0.16049
23:15:37|0.16049
23:15:38|0.16049
23:15:38|0.16049
23:15:39|0.16049
23:15:40|0.16049
23:15:40|0.16049
23:15:41|0.16049
23:15:42|0.16049
23:15:42|0.16049
23:15:43|0.16049
23:15:43|0.16049
23:15:44|0.16049
23:15:44|0.16049
23:15:44|0.16049
23:15:46|0.16049
23:15:46|0.16049
23:15:47|0.16049
23:15:47|0.16049
23:15:49|0.16049
23:15:49|0.16049
23:15:50|0.16049
23:15:50|0.16049
23:15:51|0.16049
23:15:51|0.16049
23:15:52|0.16049
23:15:53|0.16049
23:15:54|0.16049
23:15:54|0.16049
23:15:54|0.16049
23:15:55|0.16049
23:15:55|0.16049
23:15:56|0.16049
23:15:57|0.16049
23:15:58|0.16049
23:15:58|0.16049
23:15:58|0.16049
23:15:59|0.1603
23:16:00|0.1603
23:16:00|0.1603
23:16:01|0.1603
23:16:02|0.1603
23:16:03|0.1603
23:16:03|0.1603
23:16:04|0.1603
23:16:04|0.1603
23:16:05|0.1603
23:16:06|0.1603
23:16:06|0.1603
23:16:07|0.1603
23:16:08|0.1603
23:16:08|0.1603
23:16:09|0.1603
23:16:10|0.1603
23:16:10|0.1603
23:16:11|0.1603
23:16:11|0.16041
23:16:12|0.16041
23:16:12|0.16041
23:16:13|0.16041
23:16:13|0.16
23:16:14|0.16
23:16:14|0.16
23:16:15|0.16008
23:16:15|0.16008
23:16:16|0.16007
23:16:17|0.16007
23:16:17|0.1599
23:16:18|0.1599
23:16:19|0.1599
23:16:21|0.1599
23:16:22|0.1599
23:16:23|0.15991
23:16:25|0.15991
23:16:26|0.15991
23:16:26|0.15991
23:16:28|0.15991
23:16:29|0.15991
23:16:30|0.15991
23:16:31|0.15991
23:16:32|0.15991
23:16:32|0.15983
23:16:33|0.15983
23:16:34|0.15983
23:16:34|0.15983
23:16:35|0.15983
23:16:36|0.15983
23:16:36|0.15983
23:16:37|0.15983
23:16:38|0.15983
23:16:38|0.15983
23:16:38|0.15983
23:16:39|0.15983
23:16:39|0.15983
23:16:40|0.15983
23:16:40|0.15983
23:16:41|0.15983
23:16:42|0.15983
23:16:43|0.15983
23:16:44|0.15983
23:16:44|0.15983
23:16:45|0.15983
23:16:45|0.15983
23:16:46|0.15983
23:16:47|0.15983
23:16:48|0.15983
23:16:49|0.15983
23:16:50|0.15983
23:16:51|0.15983
23:16:52|0.15983
23:16:52|0.15983
23:16:53|0.15983
23:16:54|0.15983
23:16:54|0.15983
23:16:55|0.15983
23:16:56|0.15983
23:16:56|0.15983
23:16:57|0.15983
23:16:57|0.15983
23:16:58|0.15983
23:16:59|0.15983
23:16:59|0.15983
23:17:00|0.15983
23:17:01|0.16012
23:17:01|0.16012
23:17:02|0.16012
23:17:02|0.16012
23:17:03|0.16012
23:17:03|0.16012
23:17:04|0.16012
23:17:04|0.16012
23:17:05|0.16012
23:17:05|0.16012
23:17:05|0.16012
23:17:06|0.16012
23:17:07|0.16012
23:17:08|0.16012
23:17:09|0.16012
23:17:09|0.16012
23:17:09|0.16012
23:17:10|0.16012
23:17:11|0.16012
23:17:12|0.15954
23:17:12|0.15954
23:17:13|0.15954
23:17:14|0.15954
23:17:14|0.15954
23:17:15|0.15954
23:17:16|0.15954
23:17:16|0.15954
23:17:17|0.15954
23:17:17|0.15954
23:17:18|0.15954
23:17:18|0.15954
23:17:18|0.15954
23:17:19|0.15954
23:17:19|0.15954
23:17:21|0.15954
23:17:22|0.15954
23:17:23|0.15954
23:17:24|0.15954
23:17:26|0.15954
23:17:26|0.15954
23:17:27|0.15974
23:17:28|0.15974
23:17:29|0.15974
23:17:29|0.15974
23:17:30|0.15974
23:17:31|0.15974
23:17:33|0.15974
23:17:33|0.15974
23:17:34|0.15974
23:17:35|0.15974
23:17:36|0.15974
23:17:36|0.15974
23:17:37|0.15974
23:17:38|0.15974
23:17:38|0.15974
23:17:39|0.15974
23:17:39|0.15974
23:17:39|0.15974
23:17:41|0.15974
23:17:42|0.15974
23:17:42|0.15974
23:17:42|0.15974
23:17:43|0.15954
23:17:43|0.15954
23:17:44|0.15954
23:17:46|0.15954
23:17:46|0.15954
23:17:47|0.15954
23:17:48|0.15954
23:17:48|0.15954
23:17:49|0.15955
23:17:49|0.15955
23:17:49|0.15955
23:17:50|0.15955
23:17:50|0.15955
23:17:51|0.15955
23:17:52|0.15955
23:17:53|0.15955
23:17:53|0.15955
23:17:54|0.15955
23:17:55|0.15955
23:17:56|0.15955
23:17:57|0.15955
23:17:58|0.15955
23:17:59|0.15955
23:17:59|0.15955
23:18:00|0.15955
23:18:00|0.15955
23:18:01|0.15955
23:18:02|0.15955
23:18:03|0.15955
23:18:03|0.15955
23:18:03|0.15955
23:18:04|0.15931
23:18:05|0.15931
23:18:05|0.15931
23:18:06|0.15931
23:18:06|0.15931
23:18:07|0.15931
23:18:07|0.15931
23:18:07|0.15931
23:18:08|0.15931
23:18:08|0.15921
23:18:09|0.15921
23:18:09|0.15921
23:18:10|0.15921
23:18:11|0.15945
23:18:12|0.15945
23:18:13|0.15945
23:18:14|0.15945
23:18:14|0.15945
23:18:15|0.15945
23:18:15|0.15945
23:18:15|0.16011
23:18:16|0.16011
23:18:17|0.15921
23:18:18|0.15921
23:18:18|0.15921
23:18:19|0.15921
23:18:19|0.15921
23:18:19|0.15921
23:18:20|0.15921
23:18:21|0.15923
23:18:22|0.15923
23:18:24|0.15899
23:18:25|0.15899
23:18:26|0.15917
23:18:27|0.15917
23:18:28|0.15919
23:18:29|0.15916
23:18:30|0.15916
23:18:30|0.15917
23:18:31|0.15917
23:18:32|0.15917
23:18:33|0.15917
23:18:33|0.15921
23:18:34|0.15921
23:18:35|0.15921
23:18:36|0.15917
23:18:36|0.15927
23:18:37|0.15927
23:18:38|0.15917
23:18:39|0.15917
23:18:39|0.1592
23:18:40|0.1592
23:18:40|0.1592
23:18:41|0.1592
23:18:42|0.1592
23:18:43|0.15912
23:18:43|0.15912
23:18:44|0.15912
23:18:46|0.15912
23:18:46|0.15912
23:18:47|0.15912
23:18:47|0.15898
23:18:48|0.15898
23:18:49|0.15895
23:18:49|0.15866
23:18:50|0.15866
23:18:51|0.15866
23:18:51|0.15866
23:18:52|0.15866
23:18:52|0.15869
23:18:52|0.15869
23:18:53|0.15869
23:18:54|0.15869
23:18:54|0.15869
23:18:55|0.15869
23:18:56|0.15869
23:18:56|0.15869
23:18:57|0.15869
23:18:58|0.15869
23:18:58|0.15869
23:18:59|0.15869
23:19:00|0.15869
23:19:00|0.15869
23:19:00|0.15869
23:19:01|0.15869
23:19:02|0.15869
23:19:02|0.15869
23:19:02|0.15869
23:19:04|0.15869
23:19:04|0.15869
23:19:05|0.15869
23:19:05|0.15869
23:19:06|0.15869
23:19:06|0.15869
23:19:07|0.15869
23:19:08|0.15869
23:19:08|0.15869
23:19:08|0.15869
23:19:09|0.15869
23:19:09|0.15869
23:19:10|0.15869
23:19:10|0.15869
23:19:11|0.15869
23:19:11|0.15869
23:19:11|0.15869
23:19:13|0.15869
23:19:14|0.15869
23:19:14|0.15869
23:19:15|0.15856
23:19:15|0.15856
23:19:15|0.15856
23:19:16|0.15856
23:19:17|0.15856
23:19:18|0.15856
23:19:18|0.15856
23:19:18|0.15856
23:19:19|0.15856
23:19:20|0.15856
23:19:20|0.15856
23:19:20|0.15856
23:19:21|0.15856
23:19:22|0.15856
23:19:24|0.15856
23:19:25|0.15856
23:19:25|0.15856
23:19:26|0.15856
23:19:28|0.15842
23:19:28|0.15842
23:19:29|0.15849
23:19:30|0.1585
23:19:31|0.1585
23:19:32|0.1585
23:19:33|0.1585
23:19:33|0.15842
23:19:34|0.15842
23:19:34|0.15829
23:19:35|0.15829
23:19:35|0.15829
23:19:36|0.15829
23:19:37|0.15829
23:19:37|0.15829
23:19:38|0.15829
23:19:38|0.15829
23:19:38|0.15829
23:19:40|0.15829
23:19:40|0.15829
23:19:41|0.15829
23:19:42|0.15829
23:19:43|0.15829
23:19:43|0.15829
23:19:44|0.15829
23:19:45|0.15829
23:19:46|0.15829
23:19:46|0.15829
23:19:47|0.15829
23:19:48|0.15829
23:19:48|0.15829
23:19:49|0.15841
23:19:50|0.15841
23:19:51|0.15841
23:19:51|0.15841
23:19:52|0.15841
23:19:53|0.15841
23:19:54|0.15841
23:19:54|0.15841
23:19:55|0.15841
23:19:55|0.15841
23:19:56|0.15841
23:19:57|0.15841
23:19:57|0.15841
23:19:58|0.15841
23:19:58|0.15841
23:19:59|0.15841
23:19:59|0.15841
23:20:00|0.15841
23:20:01|0.15841
23:20:02|0.15841
23:20:02|0.15841
23:20:03|0.15841
23:20:03|0.15841
23:20:04|0.15841
23:20:05|0.15849
23:20:05|0.15849
23:20:05|0.15849
23:20:06|0.15849
23:20:06|0.15849
23:20:07|0.15849
23:20:08|0.15849
23:20:08|0.15849
23:20:09|0.15849
23:20:10|0.15849
23:20:10|0.15849
23:20:11|0.15849
23:20:12|0.15849
23:20:12|0.15849
23:20:12|0.15867
23:20:13|0.15914
23:20:13|0.15914
23:20:14|0.15914
23:20:14|0.15914
23:20:15|0.15914
23:20:15|0.15914
23:20:16|0.15922
23:20:16|0.15922
23:20:17|0.15921
23:20:18|0.15921
23:20:18|0.15921
23:20:19|0.15921
23:20:19|0.15922
23:20:20|0.15902
23:20:21|0.15902
23:20:21|0.15906
23:20:22|0.15906
23:20:23|0.15906
23:20:24|0.15906
23:20:25|0.15906
23:20:27|0.15922
23:20:28|0.15922
23:20:29|0.15906
23:20:29|0.15906
23:20:31|0.15906
23:20:32|0.1588
23:20:33|0.15867
23:20:34|0.1588
23:20:35|0.1588
23:20:36|0.1589
23:20:37|0.1589
23:20:38|0.15891
23:20:38|0.15891
23:20:38|0.15891
23:20:39|0.15891
23:20:40|0.1589
23:20:40|0.1589
23:20:41|0.1589
23:20:42|0.1589
23:20:42|0.1589
23:20:44|0.1589
23:20:45|0.1589
23:20:46|0.1589
23:20:46|0.1589
23:20:47|0.1589
23:20:48|0.1589
23:20:49|0.1589
23:20:50|0.1589
23:20:50|0.1589
23:20:51|0.1589
23:20:52|0.1589
23:20:52|0.1589
23:20:53|0.1589
23:20:53|0.1589
23:20:54|0.1589
23:20:55|0.1589
23:20:56|0.1589
23:20:57|0.1589
23:20:57|0.1589
23:20:58|0.1589
23:20:58|0.1589
23:20:59|0.1589
23:21:00|0.1589
23:21:00|0.1589
23:21:01|0.1589
23:21:02|0.1589
23:21:02|0.1589
23:21:03|0.1589
23:21:04|0.1589
23:21:05|0.1589
23:21:05|0.1589
23:21:07|0.1589
23:21:07|0.1589
23:21:07|0.1589
23:21:08|0.1589
23:21:09|0.1589
23:21:09|0.1589
23:21:10|0.1589
23:21:10|0.1589
23:21:10|0.1589
23:21:11|0.1589
23:21:11|0.1589
23:21:12|0.1589
23:21:12|0.1589
23:21:12|0.1589
23:21:13|0.1589
23:21:13|0.15841
23:21:14|0.15841
23:21:15|0.15841
23:21:16|0.15841
23:21:17|0.15841
23:21:18|0.15841
23:21:18|0.15835
23:21:19|0.15835
23:21:20|0.15835
23:21:21|0.15835
23:21:21|0.15835
23:21:22|0.15835
23:21:23|0.15835
23:21:24|0.15835
23:21:25|0.15835
23:21:26|0.15835
23:21:26|0.15835
23:21:28|0.15835
23:21:28|0.15835
23:21:29|0.15835
23:21:30|0.15818
23:21:31|0.15818
23:21:32|0.15818
23:21:33|0.15818
23:21:33|0.15818
23:21:34|0.15818
23:21:35|0.15818
23:21:36|0.15818
23:21:37|0.15818
23:21:38|0.15818
23:21:38|0.15818
23:21:39|0.15814
23:21:40|0.15832
23:21:40|0.15832
23:21:41|0.15832
23:21:42|0.15832
23:21:43|0.15832
23:21:43|0.15832
23:21:44|0.15832
23:21:45|0.15805
23:21:46|0.15805
23:21:47|0.15805
23:21:47|0.15805
23:21:48|0.15805
23:21:48|0.15805
23:21:49|0.15805
23:21:50|0.15805
23:21:50|0.15805
23:21:51|0.15805
23:21:52|0.15805
23:21:53|0.15805
23:21:54|0.15805
23:21:54|0.15805
23:21:55|0.15805
23:21:56|0.15805
23:21:56|0.15805
23:21:57|0.15805
23:21:57|0.15805
23:21:57|0.15805
23:21:58|0.15805
23:21:59|0.15805
23:22:00|0.15805
23:22:00|0.15827
23:22:01|0.15827
23:22:01|0.15827
23:22:02|0.15827
23:22:03|0.15827
23:22:03|0.15827
23:22:04|0.15827
23:22:05|0.15827
23:22:06|0.15827
23:22:06|0.15827
23:22:07|0.15827
23:22:08|0.15827
23:22:08|0.15827
23:22:10|0.15827
23:22:11|0.15827
23:22:11|0.15827
23:22:12|0.15827
23:22:12|0.15827
23:22:12|0.15827
23:22:13|0.15831
23:22:14|0.15831
23:22:14|0.15831
23:22:14|0.15831
23:22:14|0.15831
23:22:15|0.15831
23:22:15|0.15831
23:22:15|0.15831
23:22:16|0.15831
23:22:17|0.15831
23:22:17|0.15831
23:22:18|0.15831
23:22:24|0.15837
23:22:25|0.15837
23:22:27|0.15836
23:22:28|0.15836
23:22:29|0.15836
23:22:30|0.15836
23:22:32|0.15836
23:22:33|0.15836
23:22:34|0.15836
23:22:35|0.15836
23:22:36|0.15836
23:22:37|0.15848
23:22:38|0.15848
23:22:39|0.15848
23:22:39|0.15848
23:22:40|0.15848
23:22:41|0.15848
23:22:42|0.15848
23:22:42|0.15848
23:22:44|0.15848
23:22:44|0.15848
23:22:45|0.15848
23:22:45|0.15848
23:22:46|0.15848
23:22:47|0.15869
23:22:47|0.15869
23:22:48|0.15869
23:22:49|0.15869
23:22:50|0.15869
23:22:51|0.15869
23:22:51|0.15869
23:22:52|0.15869
23:22:53|0.15869
23:22:53|0.15878
23:22:54|0.15878
23:22:55|0.15878
23:22:55|0.15878
23:22:56|0.15878
23:22:57|0.15878
23:22:57|0.15878
23:22:58|0.15878
23:22:59|0.15878
23:22:59|0.15878
23:23:00|0.15878
23:23:00|0.15878
23:23:01|0.15878
23:23:02|0.15878
23:23:03|0.15878
23:23:04|0.15878
23:23:04|0.15878
23:23:05|0.15878
23:23:06|0.15849
23:23:07|0.15849
23:23:07|0.15849
23:23:08|0.15836
23:23:09|0.15836
23:23:09|0.15836
23:23:10|0.15836
23:23:11|0.15836
23:23:11|0.15836
23:23:11|0.15836
23:23:12|0.15836
23:23:13|0.15836
23:23:14|0.1586
23:23:14|0.1586
23:23:14|0.1586
23:23:15|0.1586
23:23:16|0.1581
23:23:16|0.1581
23:23:17|0.1581
23:23:17|0.1581
23:23:18|0.1581
23:23:19|0.1581
23:23:19|0.1581
23:23:19|0.1581
23:23:19|0.1581
23:23:20|0.1581
23:23:20|0.1581
23:23:21|0.1581
23:23:21|0.1581
23:23:22|0.1581
23:23:22|0.1581
23:23:23|0.1581
23:23:24|0.1581
23:23:25|0.1581
23:23:26|0.1581
23:23:27|0.1581
23:23:28|0.1581
23:23:29|0.1581
23:23:29|0.1581
23:23:30|0.1581
23:23:31|0.1581
23:23:31|0.1581
23:23:32|0.1581
23:23:33|0.1581
23:23:33|0.1581
23:23:34|0.1581
23:23:35|0.1581
23:23:35|0.1581
23:23:36|0.1581
23:23:37|0.1581
23:23:38|0.1581
23:23:38|0.1581
23:23:39|0.1581
23:23:40|0.1581
23:23:41|0.1581
23:23:41|0.1586
23:23:42|0.15861
23:23:42|0.15861
23:23:43|0.15861
23:23:43|0.15861
23:23:44|0.15861
23:23:45|0.15861
23:23:46|0.15861
23:23:47|0.15875
23:23:47|0.15875
23:23:48|0.15875
23:23:48|0.15875
23:23:49|0.15875
23:23:49|0.15875
23:23:50|0.15875
23:23:51|0.15875
23:23:52|0.15875
23:23:52|0.15875
23:23:53|0.15875
23:23:54|0.15875
23:23:54|0.15875
23:23:55|0.15875
23:23:56|0.15875
23:23:57|0.15875
23:23:57|0.15855
23:23:58|0.15855
23:23:59|0.15855
23:24:00|0.15855
23:24:00|0.15855
23:24:01|0.15855
23:24:02|0.15855
23:24:03|0.15874
23:24:03|0.15874
23:24:04|0.15874
23:24:04|0.15874
23:24:05|0.15874
23:24:06|0.15874
23:24:06|0.15874
23:24:07|0.15874
23:24:08|0.15874
23:24:08|0.15874
23:24:09|0.15874
23:24:09|0.15874
23:24:11|0.15874
23:24:12|0.15874
23:24:12|0.15874
23:24:13|0.15874
23:24:13|0.15874
23:24:14|0.15874
23:24:15|0.15874
23:24:15|0.15874
23:24:16|0.15874
23:24:17|0.1585
23:24:17|0.1585
23:24:17|0.1585
23:24:18|0.1585
23:24:18|0.1585
23:24:18|0.15834
23:24:19|0.15834
23:24:19|0.15847
23:24:20|0.15847
23:24:21|0.15847
23:24:22|0.15847
23:24:22|0.15847
23:24:23|0.15847
23:24:23|0.15847
23:24:24|0.15847
23:24:24|0.15847
23:24:25|0.15847
23:24:25|0.15847
23:24:25|0.15847
23:24:26|0.15847
23:24:27|0.15847
23:24:28|0.15831
23:24:30|0.1584
23:24:31|0.1584
23:24:31|0.15798
23:24:33|0.15815
23:24:33|0.15815
23:24:34|0.15815
23:24:34|0.15814
23:24:36|0.15814
23:24:37|0.15814
23:24:37|0.15806
23:24:38|0.15806
23:24:38|0.15798
23:24:39|0.15793
23:24:40|0.15793
23:24:41|0.15793
23:24:41|0.15793
23:24:42|0.15793
23:24:42|0.15793
23:24:43|0.15793
23:24:44|0.15788
23:24:44|0.15788
23:24:45|0.15788
23:24:45|0.15788
23:24:46|0.15788
23:24:46|0.15788
23:24:47|0.15788
23:24:47|0.15788
23:24:48|0.15788
23:24:48|0.15788
23:24:49|0.15788
23:24:49|0.15788
23:24:49|0.15788
23:24:50|0.15788
23:24:51|0.15788
23:24:51|0.15788
23:24:52|0.15788
23:24:54|0.15788
23:24:54|0.15788
23:24:56|0.15788
23:24:56|0.15788
23:24:56|0.15788
23:24:57|0.15788
23:24:58|0.15788
23:24:58|0.15788
23:24:59|0.15788
23:24:59|0.15795
23:25:00|0.15795
23:25:00|0.15795
23:25:01|0.15795
23:25:02|0.15795
23:25:02|0.15795
23:25:02|0.15795
23:25:03|0.15795
23:25:03|0.15795
23:25:04|0.15795
23:25:05|0.15795
23:25:05|0.15795
23:25:06|0.15795
23:25:07|0.15795
23:25:08|0.15763
23:25:09|0.15763
23:25:10|0.15763
23:25:10|0.15763
23:25:11|0.15763
23:25:11|0.15763
23:25:12|0.15763
23:25:12|0.15789
23:25:13|0.15789
23:25:13|0.15789
23:25:13|0.15789
23:25:14|0.15789
23:25:15|0.15789
23:25:15|0.15789
23:25:16|0.15789
23:25:16|0.15789
23:25:17|0.15789
23:25:17|0.15789
23:25:18|0.15789
23:25:19|0.15789
23:25:19|0.15789
23:25:20|0.15789
23:25:20|0.15789
23:25:21|0.15789
23:25:21|0.15789
23:25:22|0.15789
23:25:23|0.15789
23:25:23|0.15789
23:25:23|0.15789
23:25:24|0.15789
23:25:24|0.15789
23:25:25|0.15789
23:25:25|0.15789
23:25:25|0.15789
23:25:27|0.15789
23:25:28|0.15813
23:25:29|0.15813
23:25:30|0.15813
23:25:32|0.15813
23:25:32|0.15813
23:25:34|0.15809
23:25:35|0.15809
23:25:35|0.1581
23:25:36|0.1581
23:25:37|0.1581
23:25:37|0.1581
23:25:38|0.1581
23:25:39|0.1581
23:25:39|0.1581
23:25:40|0.1581
23:25:40|0.1581
23:25:41|0.1581
23:25:42|0.1581
23:25:42|0.1581
23:25:43|0.1581
23:25:44|0.1581
23:25:44|0.15796
23:25:44|0.15796
23:25:45|0.15796
23:25:46|0.15792
23:25:47|0.15792
23:25:47|0.15792
23:25:48|0.15792
23:25:48|0.15792
23:25:49|0.15792
23:25:49|0.15792
23:25:50|0.15792
23:25:50|0.15792
23:25:51|0.15792
23:25:51|0.15792
23:25:52|0.15792
23:25:53|0.15792
23:25:54|0.15792
23:25:55|0.15792
23:25:55|0.15792
23:25:56|0.15792
23:25:57|0.15792
23:25:57|0.15792
23:25:58|0.15792
23:25:59|0.15792
23:25:59|0.15791
23:26:00|0.15791
23:26:01|0.15791
23:26:02|0.15791
23:26:02|0.15791
23:26:02|0.15791
23:26:03|0.15791
23:26:03|0.15791
23:26:04|0.15791
23:26:05|0.15791
23:26:05|0.15818
23:26:06|0.15818
23:26:07|0.15818
23:26:08|0.15818
23:26:09|0.15818
23:26:10|0.15818
23:26:10|0.15818
23:26:10|0.15818
23:26:11|0.15818
23:26:12|0.15818
23:26:12|0.15818
23:26:13|0.15818
23:26:14|0.15853
23:26:15|0.15865
23:26:15|0.15865
23:26:15|0.15865
23:26:16|0.15865
23:26:17|0.15865
23:26:18|0.15865
23:26:19|0.15865
23:26:19|0.15858
23:26:20|0.15858
23:26:21|0.15858
23:26:21|0.15858
23:26:22|0.15858
23:26:23|0.15858
23:26:23|0.15858
23:26:24|0.15858
23:26:24|0.15858
23:26:24|0.15858
23:26:25|0.15858
23:26:25|0.15858
23:26:26|0.15858
23:26:27|0.15858
23:26:28|0.15858
23:26:29|0.15858
23:26:30|0.15858
23:26:31|0.15858
23:26:32|0.15847
23:26:33|0.15847
23:26:34|0.15847
23:26:35|0.15847
23:26:36|0.15847
23:26:37|0.15847
23:26:38|0.15847
23:26:38|0.15847
23:26:39|0.15847
23:26:40|0.15847
23:26:41|0.15847
23:26:41|0.15847
23:26:42|0.15847
23:26:42|0.15847
23:26:43|0.15847
23:26:43|0.15847
23:26:44|0.15847
23:26:44|0.15847
23:26:45|0.15847
23:26:46|0.15847
23:26:47|0.15847
23:26:48|0.15847
23:26:49|0.15847
23:26:50|0.15847
23:26:51|0.15847
23:26:51|0.15847
23:26:52|0.15847
23:26:53|0.15847
23:26:53|0.15847
23:26:54|0.15847
23:26:55|0.15847
23:26:56|0.15847
23:26:56|0.15847
23:26:57|0.15847
23:26:58|0.15847
23:26:59|0.15847
23:26:59|0.15847
23:26:59|0.15847
23:27:00|0.15847
23:27:01|0.15847
23:27:01|0.15847
23:27:01|0.15847
23:27:02|0.15847
23:27:03|0.15847
23:27:04|0.15847
23:27:04|0.15847
23:27:05|0.15847
23:27:06|0.15847
23:27:07|0.15847
23:27:07|0.15847
23:27:08|0.15847
23:27:09|0.15847
23:27:10|0.15847
23:27:11|0.15847
23:27:11|0.15847
23:27:11|0.15847
23:27:12|0.15847
23:27:12|0.15847
23:27:13|0.15847
23:27:14|0.15847
23:27:14|0.15847
23:27:14|0.15847
23:27:15|0.15847
23:27:15|0.15847
23:27:15|0.15847
23:27:16|0.15847
23:27:17|0.15847
23:27:18|0.15847
23:27:18|0.15847
23:27:18|0.15847
23:27:19|0.15847
23:27:19|0.15847
23:27:20|0.15847
23:27:21|0.15847
23:27:21|0.15847
23:27:22|0.15847
23:27:22|0.15847
23:27:23|0.15847
23:27:23|0.15847
23:27:24|0.15847
23:27:25|0.15847
23:27:25|0.15847
23:27:26|0.15847
23:27:27|0.15847
23:27:27|0.15847
23:27:27|0.15847
23:27:28|0.15847
23:27:29|0.15847
23:27:30|0.15847
23:27:32|0.15847
23:27:33|0.15868
23:27:34|0.15868
23:27:34|0.15868
23:27:36|0.15868
23:27:36|0.15868
23:27:37|0.15877
23:27:38|0.15877
23:27:39|0.1587
23:27:39|0.1587
23:27:40|0.1587
23:27:41|0.1587
23:27:42|0.1587
23:27:43|0.1587
23:27:43|0.1587
23:27:43|0.1587
23:27:44|0.1587
23:27:45|0.15892
23:27:46|0.15892
23:27:46|0.15892
23:27:47|0.15892
23:27:47|0.15892
23:27:48|0.15892
23:27:48|0.15892
23:27:49|0.15892
23:27:50|0.15892
23:27:50|0.15892
23:27:50|0.15892
23:27:51|0.15892
23:27:51|0.15892
23:27:52|0.15892
23:27:52|0.15892
23:27:53|0.15892
23:27:54|0.15892
23:27:55|0.15892
23:27:55|0.15896
23:27:56|0.15904
23:27:57|0.15904
23:27:57|0.15904
23:27:58|0.15904
23:27:59|0.15906
23:28:00|0.15843
23:28:00|0.15843
23:28:01|0.15843
23:28:02|0.15853
23:28:02|0.15863
23:28:03|0.15863
23:28:04|0.15863
23:28:05|0.15852
23:28:05|0.15852
23:28:06|0.15852
23:28:06|0.15852
23:28:07|0.15852
23:28:08|0.15852
23:28:08|0.15852
23:28:09|0.15866
23:28:09|0.15865
23:28:10|0.15865
23:28:10|0.15865
23:28:11|0.15865
23:28:11|0.15865
23:28:12|0.15865
23:28:12|0.15865
23:28:13|0.15865
23:28:13|0.15865
23:28:14|0.15865
23:28:14|0.15865
23:28:14|0.15865
23:28:15|0.15865
23:28:15|0.15865
23:28:16|0.15865
23:28:17|0.15865
23:28:17|0.15865
23:28:18|0.15865
23:28:19|0.15865
23:28:19|0.15865
23:28:19|0.15865
23:28:20|0.15865
23:28:20|0.15867
23:28:21|0.15867
23:28:22|0.15867
23:28:22|0.15867
23:28:24|0.15867
23:28:24|0.15867
23:28:24|0.15886
23:28:25|0.15886
23:28:25|0.15886
23:28:26|0.15886
23:28:26|0.15886
23:28:27|0.15886
23:28:27|0.15886
23:28:28|0.15891
23:28:29|0.15891
23:28:30|0.15891
23:28:31|0.15906
23:28:32|0.15906
23:28:33|0.15906
23:28:34|0.15906
23:28:35|0.15913
23:28:36|0.15916
23:28:36|0.15916
23:28:37|0.15916
23:28:39|0.15924
23:28:40|0.1592
23:28:41|0.15909
23:28:42|0.15909
23:28:42|0.15941
23:28:43|0.15941
23:28:43|0.15941
23:28:45|0.15941
23:28:45|0.15941
23:28:46|0.15941
23:28:47|0.15941
23:28:47|0.15941
23:28:49|0.15941
23:28:49|0.15941
23:28:51|0.15941
23:28:51|0.15941
23:28:51|0.15907
23:28:52|0.15907
23:28:53|0.15931
23:28:53|0.15931
23:28:54|0.15931
23:28:54|0.15931
23:28:55|0.15931
23:28:56|0.15931
23:28:57|0.15931
23:28:57|0.15931
23:28:58|0.15931
23:28:59|0.15931
23:28:59|0.15929
23:29:01|0.15929
23:29:01|0.15929
23:29:02|0.15929
23:29:03|0.15929
23:29:03|0.15919
23:29:04|0.15892
23:29:04|0.15918
23:29:05|0.15918
23:29:05|0.15918
23:29:06|0.15918
23:29:07|0.15918
23:29:07|0.15918
23:29:08|0.15918
23:29:08|0.15918
23:29:09|0.15918
23:29:10|0.15918
23:29:10|0.15918
23:29:11|0.15918
23:29:11|0.15918
23:29:12|0.15918
23:29:13|0.15918
23:29:13|0.15918
23:29:14|0.15918
23:29:15|0.15918
23:29:15|0.15918
23:29:16|0.15918
23:29:16|0.15918
23:29:17|0.15918
23:29:17|0.15918
23:29:18|0.15918
23:29:18|0.15918
23:29:19|0.15918
23:29:19|0.15918
23:29:19|0.15918
23:29:20|0.15918
23:29:20|0.15918
23:29:21|0.15918
23:29:21|0.15918
23:29:22|0.15918
23:29:23|0.15901
23:29:23|0.15917
23:29:24|0.159
23:29:25|0.159
23:29:25|0.159
23:29:26|0.159
23:29:27|0.159
23:29:27|0.15901
23:29:28|0.15901
23:29:29|0.15901
23:29:29|0.15901
23:29:29|0.15879
23:29:30|0.15879
23:29:30|0.15879
23:29:31|0.15879
23:29:32|0.15879
23:29:33|0.15879
23:29:34|0.15879
23:29:36|0.15879
23:29:36|0.15879
23:29:37|0.15879
23:29:38|0.15879
23:29:38|0.15879
23:29:39|0.15885
23:29:40|0.15885
23:29:41|0.15889
23:29:41|0.15889
23:29:42|0.15889
23:29:42|0.15889
23:29:43|0.15889
23:29:45|0.15889
23:29:45|0.15889
23:29:46|0.15889
23:29:47|0.15889
23:29:47|0.15889
23:29:48|0.15889
23:29:48|0.15889
23:29:49|0.15889
23:29:50|0.15889
23:29:51|0.15859
23:29:52|0.15881
23:29:53|0.15881
23:29:54|0.15881
23:29:54|0.1588
23:29:54|0.1588
23:29:55|0.1588
23:29:56|0.1588
23:29:57|0.1588
23:29:57|0.1588
23:29:58|0.1588
23:29:58|0.1588
23:29:59|0.15863
23:29:59|0.15863
23:30:00|0.15863
23:30:00|0.15863
23:30:01|0.15863
23:30:02|0.15881
23:30:02|0.15881
23:30:03|0.15881
23:30:04|0.15881
23:30:05|0.15881
23:30:05|0.15861
23:30:06|0.15861
23:30:06|0.15838
23:30:07|0.15835
23:30:08|0.15835
23:30:08|0.15835
23:30:09|0.15835
23:30:09|0.15835
23:30:10|0.15835
23:30:10|0.15833
23:30:11|0.15833
23:30:11|0.15803
23:30:12|0.15803
23:30:13|0.15803
23:30:14|0.15803
23:30:14|0.15825
23:30:15|0.15821
23:30:15|0.15821
23:30:16|0.15821
23:30:16|0.15821
23:30:17|0.15821
23:30:17|0.15821
23:30:18|0.15821
23:30:19|0.15821
23:30:19|0.15821
23:30:20|0.15821
23:30:20|0.15821
23:30:20|0.15821
23:30:21|0.15821
23:30:21|0.15821
23:30:22|0.15821
23:30:22|0.15821
23:30:23|0.15821
23:30:23|0.15821
23:30:25|0.15821
23:30:25|0.15821
23:30:25|0.15821
23:30:26|0.15821
23:30:26|0.15809
23:30:27|0.15809
23:30:27|0.15809
23:30:27|0.15785
23:30:28|0.15785
23:30:29|0.15785
23:30:29|0.15785
23:30:30|0.15785
23:30:30|0.15785
23:30:31|0.15785
23:30:32|0.15785
23:30:33|0.15785
23:30:34|0.15785
23:30:35|0.15785
23:30:36|0.15785
23:30:37|0.15785
23:30:38|0.15785
23:30:39|0.15785
23:30:39|0.15785
23:30:41|0.15785
23:30:41|0.15785
23:30:42|0.15785
23:30:43|0.15785
23:30:43|0.15785
23:30:43|0.15785
23:30:44|0.15785
23:30:44|0.15785
23:30:45|0.15785
23:30:46|0.15785
23:30:46|0.15785
23:30:47|0.15785
23:30:48|0.15785
23:30:48|0.15785
23:30:49|0.15803
23:30:49|0.15803
23:30:50|0.15803
23:30:51|0.15803
23:30:51|0.15803
23:30:52|0.15803
23:30:52|0.15803
23:30:53|0.15803
23:30:53|0.15803
23:30:54|0.15803
23:30:55|0.15803
23:30:55|0.15803
23:30:56|0.15803
23:30:56|0.15803
23:30:57|0.15803
23:30:58|0.15803
23:30:58|0.15803
23:30:59|0.15803
23:30:59|0.15803
23:31:00|0.15803
23:31:00|0.15803
23:31:01|0.15803
23:31:02|0.15803
23:31:02|0.15803
23:31:03|0.15816
23:31:03|0.15816
23:31:04|0.15816
23:31:05|0.15816
23:31:06|0.15816
23:31:06|0.15816
23:31:06|0.15816
23:31:07|0.15816
23:31:08|0.15816
23:31:08|0.15816
23:31:08|0.15816
23:31:09|0.15816
23:31:10|0.15816
23:31:11|0.15816
23:31:12|0.15816
23:31:12|0.15816
23:31:14|0.15816
23:31:15|0.15816
23:31:15|0.15774
23:31:16|0.15774
23:31:16|0.15774
23:31:17|0.15774
23:31:18|0.15774
23:31:18|0.15774
23:31:19|0.15774
23:31:20|0.15774
23:31:20|0.15774
23:31:20|0.15774
23:31:21|0.15774
23:31:21|0.15774
23:31:22|0.15774
23:31:23|0.15774
23:31:23|0.15774
23:31:24|0.15774
23:31:24|0.15774
23:31:25|0.15774
23:31:25|0.15774
23:31:26|0.15774
23:31:27|0.15774
23:31:27|0.15774
23:31:28|0.15774
23:31:28|0.15774
23:31:29|0.15774
23:31:30|0.15774
23:31:30|0.15774
23:31:31|0.15774
23:31:32|0.15774
23:31:32|0.15774
23:31:32|0.15774
23:31:33|0.15774
23:31:34|0.15774
23:31:36|0.15774
23:31:37|0.15774
23:31:38|0.15774
23:31:39|0.15774
23:31:40|0.15777
23:31:41|0.15777
23:31:42|0.15777
23:31:43|0.15777
23:31:44|0.15777
23:31:44|0.15777
23:31:45|0.15777
23:31:45|0.15777
23:31:46|0.15796
23:31:47|0.15776
23:31:48|0.15796
23:31:49|0.158
23:31:50|0.158
23:31:51|0.15799
23:31:51|0.15799
23:31:52|0.15799
23:31:52|0.15799
23:31:53|0.15799
23:31:53|0.15799
23:31:54|0.15799
23:31:54|0.15799
23:31:55|0.15799
23:31:55|0.15799
23:31:56|0.15799
23:31:56|0.15799
23:31:57|0.15799
23:31:57|0.15799
23:31:58|0.15799
23:31:58|0.15799
23:32:00|0.15799
23:32:00|0.15799
23:32:01|0.15799
23:32:02|0.15799
23:32:03|0.15799
23:32:03|0.15799
23:32:04|0.15799
23:32:04|0.15799
23:32:05|0.15799
23:32:05|0.15799
23:32:06|0.15799
23:32:06|0.15799
23:32:07|0.15799
23:32:07|0.15799
23:32:08|0.15799
23:32:08|0.15799
23:32:09|0.15799
23:32:10|0.15799
23:32:11|0.15799
23:32:12|0.15799
23:32:12|0.15799
23:32:13|0.15799
23:32:13|0.15818
23:32:14|0.15818
23:32:15|0.1576
23:32:16|0.1576
23:32:16|0.1576
23:32:17|0.1576
23:32:18|0.1576
23:32:19|0.1576
23:32:20|0.1576
23:32:21|0.1576
23:32:21|0.1576
23:32:22|0.1576
23:32:22|0.1576
23:32:23|0.1576
23:32:24|0.1576
23:32:24|0.1576
23:32:24|0.1576
23:32:25|0.1576
23:32:26|0.1576
23:32:26|0.1576
23:32:27|0.1576
23:32:27|0.1576
23:32:28|0.1576
23:32:28|0.1576
23:32:29|0.1576
23:32:30|0.1576
23:32:30|0.1576
23:32:31|0.1576
23:32:31|0.1576
23:32:32|0.1576
23:32:33|0.1576
23:32:33|0.1576
23:32:34|0.15764
23:32:34|0.15764
23:32:35|0.15764
23:32:35|0.15764
23:32:36|0.15764
23:32:37|0.15764
23:32:38|0.15764
23:32:40|0.15764
23:32:40|0.15767
23:32:41|0.15767
23:32:42|0.15767
23:32:42|0.15767
23:32:44|0.15767
23:32:44|0.15755
23:32:45|0.15745
23:32:46|0.15759
23:32:47|0.15759
23:32:47|0.15759
23:32:48|0.15759
23:32:48|0.15759
23:32:49|0.15759
23:32:49|0.15759
23:32:50|0.15759
23:32:51|0.15759
23:32:52|0.15759
23:32:52|0.15759
23:32:53|0.15759
23:32:54|0.15759
23:32:54|0.15759
23:32:55|0.15759
23:32:55|0.15759
23:32:56|0.15759
23:32:56|0.15759
23:32:57|0.15759
23:32:57|0.15759
23:32:58|0.15759
23:32:59|0.15759
23:32:59|0.15759
23:32:59|0.15759
23:33:00|0.15759
23:33:01|0.15759
23:33:02|0.15759
23:33:02|0.15759
23:33:03|0.15759
23:33:03|0.15759
23:33:05|0.15766
23:33:05|0.15766
23:33:06|0.15766
23:33:07|0.15759
23:33:08|0.15759
23:33:08|0.15759
23:33:08|0.15759
23:33:09|0.15759
23:33:10|0.15759
23:33:11|0.15759
23:33:11|0.15775
23:33:12|0.15785
23:33:12|0.15791
23:33:13|0.15791
23:33:14|0.15791
23:33:14|0.15791
23:33:15|0.15791
23:33:15|0.15791
23:33:16|0.15791
23:33:16|0.15791
23:33:17|0.15791
23:33:17|0.15791
23:33:18|0.15791
23:33:18|0.15791
23:33:19|0.15791
23:33:20|0.15791
23:33:20|0.15791
23:33:21|0.15791
23:33:22|0.15791
23:33:23|0.15791
23:33:23|0.15791
23:33:23|0.15791
23:33:24|0.15791
23:33:24|0.15791
23:33:25|0.15791
23:33:26|0.15791
23:33:27|0.15791
23:33:28|0.15791
23:33:29|0.15791
23:33:29|0.15791
23:33:30|0.15791
23:33:30|0.15791
23:33:31|0.15791
23:33:32|0.15791
23:33:32|0.15791
23:33:33|0.15791
23:33:33|0.15791
23:33:34|0.15791
23:33:35|0.15791
23:33:36|0.15791
23:33:37|0.15791
23:33:38|0.15787
23:33:39|0.15791
23:33:40|0.15791
23:33:42|0.15791
23:33:42|0.15791
23:33:42|0.15791
23:33:44|0.15791
23:33:45|0.15791
23:33:45|0.15791
23:33:46|0.15791
23:33:47|0.15791
23:33:47|0.15771
23:33:47|0.15771
23:33:49|0.15771
23:33:50|0.15771
23:33:50|0.15771
23:33:52|0.15779
23:33:52|0.15779
23:33:53|0.15779
23:33:54|0.15779
23:33:55|0.15779
23:33:55|0.15779
23:33:56|0.15779
23:33:56|0.15779
23:33:56|0.15779
23:33:57|0.15747
23:33:58|0.15731
23:33:58|0.15729
23:33:59|0.15747
23:34:00|0.15746
23:34:01|0.15745
23:34:02|0.15724
23:34:02|0.15742
23:34:03|0.15737
23:34:05|0.15741
23:34:05|0.15738
23:34:06|0.15738
23:34:06|0.15745
23:34:07|0.15745
23:34:07|0.15745
23:34:08|0.15745
23:34:09|0.15745
23:34:09|0.15745
23:34:09|0.15745
23:34:10|0.15745
23:34:10|0.15745
23:34:12|0.15738
23:34:12|0.15738
23:34:13|0.15738
23:34:13|0.15738
23:34:14|0.15738
23:34:15|0.15738
23:34:16|0.15738
23:34:17|0.15738
23:34:17|0.15738
23:34:17|0.15738
23:34:18|0.15738
23:34:19|0.15738
23:34:20|0.15738
23:34:20|0.15738
23:34:21|0.15738
23:34:22|0.15738
23:34:22|0.15738
23:34:22|0.15738
23:34:23|0.15738
23:34:23|0.15738
23:34:24|0.15738
23:34:24|0.15738
23:34:24|0.15738
23:34:25|0.15738
23:34:25|0.15738
23:34:26|0.15738
23:34:27|0.15764
23:34:28|0.15764
23:34:28|0.15764
23:34:28|0.15764
23:34:29|0.15764
23:34:29|0.15764
23:34:30|0.15764
23:34:30|0.15764
23:34:31|0.15764
23:34:31|0.15764
23:34:31|0.15764
23:34:32|0.15764
23:34:33|0.15764
23:34:33|0.15764
23:34:34|0.15764
23:34:35|0.15764
23:34:36|0.15764
23:34:37|0.15764
23:34:38|0.15764
23:34:39|0.15764
23:34:40|0.15764
23:34:42|0.15764
23:34:42|0.15764
23:34:44|0.15764
23:34:45|0.15764
23:34:46|0.15764
23:34:46|0.15764
23:34:48|0.15764
23:34:48|0.15764
23:34:49|0.15764
23:34:49|0.15764
23:34:50|0.15764
23:34:51|0.15745
23:34:52|0.15745
23:34:53|0.15745
23:34:53|0.15745
23:34:54|0.15745
23:34:55|0.15745
23:34:55|0.15745
23:34:56|0.15745
23:34:56|0.15745
23:34:57|0.15745
23:34:58|0.15745
23:34:58|0.15745
23:34:59|0.15745
23:35:00|0.15745
23:35:01|0.15728
23:35:01|0.15728
23:35:02|0.15731
23:35:03|0.15701
23:35:04|0.15699
23:35:04|0.15718
23:35:05|0.15718
23:35:06|0.15711
23:35:06|0.15711
23:35:07|0.15711
23:35:08|0.15711
23:35:09|0.15711
23:35:09|0.15711
23:35:09|0.15711
23:35:10|0.15711
23:35:10|0.15711
23:35:11|0.15711
23:35:12|0.15711
23:35:12|0.15711
23:35:13|0.15711
23:35:13|0.15711
23:35:14|0.15711
23:35:14|0.15711
23:35:15|0.15711
23:35:16|0.15711
23:35:16|0.15711
23:35:17|0.15711
23:35:17|0.15719
23:35:18|0.15722
23:35:18|0.15722
23:35:19|0.15722
23:35:19|0.15722
23:35:20|0.15722
23:35:21|0.15722
23:35:21|0.15722
23:35:22|0.15722
23:35:23|0.15722
23:35:23|0.15722
23:35:23|0.15722
23:35:24|0.15733
23:35:24|0.15733
23:35:25|0.15733
23:35:25|0.15733
23:35:26|0.15733
23:35:26|0.15733
23:35:27|0.15733
23:35:28|0.15733
23:35:28|0.15733
23:35:29|0.15733
23:35:30|0.15733
23:35:30|0.15733
23:35:31|0.15733
23:35:31|0.15733
23:35:32|0.15733
23:35:33|0.15733
23:35:33|0.15733
23:35:33|0.15733
23:35:34|0.15733
23:35:34|0.15743
23:35:35|0.15743
23:35:35|0.15743
23:35:36|0.15743
23:35:37|0.15743
23:35:38|0.15743
23:35:39|0.15743
23:35:40|0.15743
23:35:41|0.15743
23:35:42|0.15751
23:35:43|0.15751
23:35:44|0.15751
23:35:45|0.15752
23:35:46|0.15752
23:35:47|0.15752
23:35:48|0.15752
23:35:49|0.15752
23:35:51|0.15752
23:35:51|0.15752
23:35:52|0.15752
23:35:52|0.15752
23:35:53|0.15752
23:35:53|0.15752
23:35:54|0.15752
23:35:54|0.15752
23:35:55|0.15752
23:35:57|0.15752
23:35:57|0.15752
23:35:57|0.15752
23:35:58|0.15752
23:35:59|0.15752
23:36:00|0.15752
23:36:00|0.15752
23:36:01|0.15752
23:36:02|0.15775
23:36:02|0.15775
23:36:03|0.15775
23:36:04|0.15769
23:36:05|0.15769
23:36:05|0.15769
23:36:07|0.15769
23:36:07|0.15769
23:36:08|0.15769
23:36:09|0.15769
23:36:09|0.15769
23:36:10|0.15769
23:36:11|0.15769
23:36:11|0.15781
23:36:12|0.15781
23:36:12|0.15781
23:36:13|0.15781
23:36:13|0.15781
23:36:14|0.15781
23:36:15|0.15781
23:36:15|0.15781
23:36:16|0.15781
23:36:16|0.15781
23:36:17|0.15781
23:36:18|0.15781
23:36:18|0.15781
23:36:19|0.15771
23:36:19|0.15771
23:36:20|0.15771
23:36:21|0.15771
23:36:21|0.15771
23:36:22|0.15771
23:36:22|0.15771
23:36:23|0.15771
23:36:23|0.15771
23:36:23|0.15771
23:36:24|0.15771
23:36:24|0.15771
23:36:25|0.15771
23:36:25|0.15771
23:36:26|0.15771
23:36:26|0.15771
23:36:27|0.15771
23:36:28|0.15771
23:36:28|0.15771
23:36:29|0.15771
23:36:29|0.15771
23:36:29|0.15771
23:36:30|0.15771
23:36:31|0.15771
23:36:32|0.15771
23:36:33|0.15771
23:36:33|0.15771
23:36:34|0.15771
23:36:34|0.15771
23:36:34|0.15771
23:36:35|0.15771
23:36:36|0.15771
23:36:36|0.15771
23:36:37|0.15771
23:36:37|0.15771
23:36:38|0.15771
23:36:39|0.15771
23:36:40|0.15771
23:36:41|0.15771
23:36:42|0.15771
23:36:43|0.15771
23:36:44|0.15771
23:36:44|0.15771
23:36:46|0.15771
23:36:47|0.15767
23:36:47|0.15767
23:36:48|0.15767
23:36:49|0.15767
23:36:50|0.15767
23:36:51|0.15767
23:36:52|0.15767
23:36:53|0.15767
23:36:53|0.15767
23:36:54|0.15767
23:36:54|0.15767
23:36:54|0.15767
23:36:55|0.15767
23:36:56|0.15767
23:36:57|0.15767
23:36:58|0.15767
23:36:58|0.15767
23:36:59|0.15767
23:36:59|0.15767
23:37:00|0.15767
23:37:01|0.15767
23:37:01|0.15791
23:37:02|0.15791
23:37:02|0.15791
23:37:03|0.15791
23:37:03|0.15791
23:37:04|0.15791
23:37:05|0.15791
23:37:05|0.15791
23:37:06|0.15791
23:37:07|0.15791
23:37:08|0.15791
23:37:09|0.15791
23:37:10|0.15791
23:37:10|0.15791
23:37:11|0.15791
23:37:12|0.15791
23:37:12|0.15791
23:37:12|0.15791
23:37:13|0.15791
23:37:14|0.15791
23:37:14|0.15791
23:37:15|0.15791
23:37:15|0.15791
23:37:15|0.15791
23:37:16|0.15791
23:37:17|0.15791
23:37:17|0.15791
23:37:18|0.15791
23:37:18|0.15791
23:37:19|0.15791
23:37:19|0.15791
23:37:20|0.15791
23:37:20|0.15791
23:37:21|0.15791
23:37:21|0.15791
23:37:22|0.15791
23:37:22|0.15791
23:37:23|0.15791
23:37:23|0.15791
23:37:24|0.15791
23:37:24|0.15791
23:37:24|0.15791
23:37:25|0.15791
23:37:25|0.15791
23:37:26|0.15791
23:37:27|0.15791
23:37:28|0.15791
23:37:28|0.15791
23:37:29|0.15791
23:37:29|0.15791
23:37:30|0.15791
23:37:30|0.15791
23:37:31|0.15791
23:37:31|0.15791
23:37:32|0.15791
23:37:32|0.15791
23:37:33|0.15798
23:37:33|0.15798
23:37:34|0.15798
23:37:34|0.158
23:37:34|0.158
23:37:34|0.158
23:37:35|0.158
23:37:35|0.158
23:37:35|0.158
23:37:36|0.158
23:37:36|0.158
23:37:37|0.158
23:37:38|0.158
23:37:38|0.158
23:37:39|0.158
23:37:40|0.15804
23:37:41|0.15804
23:37:42|0.15804
23:37:43|0.15804
23:37:44|0.15804
23:37:45|0.15804
23:37:46|0.15804
23:37:47|0.15804
23:37:48|0.15804
23:37:50|0.15804
23:37:50|0.15804
23:37:50|0.15804
23:37:51|0.15804
23:37:52|0.15804
23:37:53|0.15804
23:37:53|0.15804
23:37:54|0.15804
23:37:54|0.15804
23:37:55|0.15804
23:37:55|0.15804
23:37:55|0.15804
23:37:56|0.15804
23:37:57|0.15804
23:37:57|0.15804
23:37:58|0.15804
23:37:59|0.15804
23:38:00|0.15804
23:38:01|0.15804
23:38:02|0.15804
23:38:02|0.15804
23:38:03|0.15804
23:38:03|0.15791
23:38:04|0.15791
23:38:05|0.15791
23:38:05|0.15791
23:38:06|0.15791
23:38:07|0.15791
23:38:08|0.15791
23:38:08|0.15791
23:38:09|0.15791
23:38:09|0.15791
23:38:10|0.15791
23:38:11|0.15756
23:38:12|0.15756
23:38:14|0.15756
23:38:14|0.15756
23:38:15|0.15756
23:38:16|0.15756
23:38:17|0.15756
23:38:17|0.15756
23:38:18|0.15763
23:38:18|0.15763
23:38:19|0.15763
23:38:19|0.15763
23:38:20|0.15763
23:38:21|0.15763
23:38:22|0.15763
23:38:22|0.15763
23:38:23|0.15763
23:38:23|0.15763
23:38:24|0.15763
23:38:24|0.15763
23:38:25|0.15763
23:38:26|0.15763
23:38:26|0.15763
23:38:26|0.15763
23:38:27|0.15763
23:38:27|0.15763
23:38:27|0.15763
23:38:28|0.15763
23:38:29|0.15763
23:38:30|0.15763
23:38:30|0.15763
23:38:30|0.15763
23:38:31|0.15763
23:38:32|0.15763
23:38:33|0.15763
23:38:33|0.15763
23:38:34|0.15763
23:38:35|0.15763
23:38:35|0.15763
23:38:36|0.15763
23:38:36|0.15763
23:38:37|0.15763
23:38:38|0.15763
23:38:38|0.15763
23:38:38|0.15763
23:38:39|0.15763
23:38:39|0.15763
23:38:40|0.15763
23:38:41|0.15782
23:38:42|0.15782
23:38:43|0.15782
23:38:44|0.15781
23:38:45|0.15781
23:38:45|0.15781
23:38:47|0.15781
23:38:47|0.15781
23:38:48|0.15781
23:38:48|0.15773
23:38:49|0.15773
23:38:50|0.15773
23:38:50|0.15773
23:38:51|0.15773
23:38:52|0.15773
23:38:53|0.15773
23:38:53|0.15773
23:38:55|0.15773
23:38:55|0.15773
23:38:56|0.15773
23:38:57|0.15773
23:38:57|0.15773
23:38:58|0.15773
23:38:59|0.15773
23:38:59|0.15773
23:39:00|0.15773
23:39:00|0.15773
23:39:01|0.15773
23:39:01|0.15773
23:39:01|0.15773
23:39:02|0.15773
23:39:03|0.15773
23:39:03|0.15773
23:39:04|0.15773
23:39:05|0.15773
23:39:06|0.15765
23:39:06|0.15765
23:39:08|0.15765
23:39:08|0.15765
23:39:09|0.15741
23:39:10|0.15741
23:39:11|0.15741
23:39:12|0.15741
23:39:13|0.15741
23:39:14|0.15741
23:39:15|0.15741
23:39:15|0.15746
23:39:16|0.15746
23:39:17|0.15746
23:39:17|0.15746
23:39:18|0.15746
23:39:18|0.15746
23:39:19|0.15746
23:39:20|0.15746
23:39:20|0.15746
23:39:21|0.15746
23:39:22|0.15746
23:39:22|0.15716
23:39:22|0.1573
23:39:23|0.1573
23:39:24|0.15738
23:39:25|0.15736
23:39:25|0.15732
23:39:26|0.15732
23:39:26|0.15732
23:39:27|0.15732
23:39:27|0.15732
23:39:28|0.15732
23:39:29|0.15732
23:39:30|0.15732
23:39:30|0.15732
23:39:31|0.15732
23:39:31|0.15732
23:39:31|0.15703
23:39:32|0.15703
23:39:32|0.15703
23:39:33|0.15703
23:39:33|0.15703
23:39:34|0.15709
23:39:35|0.15709
23:39:35|0.15707
23:39:36|0.15704
23:39:36|0.15704
23:39:37|0.15704
23:39:37|0.15709
23:39:38|0.15709
23:39:39|0.15709
23:39:39|0.15709
23:39:40|0.15709
23:39:40|0.15709
23:39:40|0.15709
23:39:40|0.15709
23:39:41|0.15709
23:39:43|0.15709
23:39:44|0.15709
23:39:45|0.15709
23:39:46|0.15709
23:39:47|0.15709
23:39:48|0.15709
23:39:49|0.15709
23:39:49|0.15709
23:39:50|0.15709
23:39:52|0.15701
23:39:52|0.15701
23:39:53|0.15701
23:39:53|0.15701
23:39:54|0.15701
23:39:55|0.15701
23:39:56|0.15701
23:39:56|0.15701
23:39:57|0.15701
23:39:57|0.15701
23:39:59|0.15701
23:39:59|0.15701
23:40:00|0.15701
23:40:00|0.15701
23:40:01|0.15701
23:40:02|0.15701
23:40:03|0.15715
23:40:03|0.15715
23:40:04|0.15719
23:40:04|0.15719
23:40:05|0.15719
23:40:05|0.15719
23:40:06|0.15719
23:40:07|0.15719
23:40:07|0.15719
23:40:08|0.15719
23:40:09|0.15719
23:40:10|0.15719
23:40:10|0.15719
23:40:10|0.15719
23:40:11|0.15719
23:40:12|0.15719
23:40:12|0.15719
23:40:13|0.15719
23:40:13|0.15719
23:40:14|0.15719
23:40:15|0.15719
23:40:15|0.15719
23:40:16|0.15719
23:40:17|0.15719
23:40:17|0.15719
23:40:18|0.15719
23:40:18|0.15719
23:40:19|0.15719
23:40:19|0.15719
23:40:19|0.15719
23:40:20|0.15719
23:40:20|0.15719
23:40:21|0.15719
23:40:21|0.15719
23:40:21|0.15719
23:40:22|0.15719
23:40:23|0.15719
23:40:23|0.15719
23:40:24|0.15719
23:40:24|0.15719
23:40:25|0.15719
23:40:25|0.15719
23:40:26|0.15719
23:40:26|0.15719
23:40:27|0.15719
23:40:28|0.15719
23:40:28|0.15719
23:40:28|0.157
23:40:29|0.157
23:40:29|0.157
23:40:30|0.157
23:40:30|0.157
23:40:31|0.157
23:40:31|0.157
23:40:32|0.157
23:40:33|0.15681
23:40:33|0.15681
23:40:34|0.15681
23:40:35|0.15681
23:40:36|0.15681
23:40:36|0.15681
23:40:37|0.15681
23:40:37|0.15681
23:40:38|0.15681
23:40:38|0.15681
23:40:39|0.15681
23:40:40|0.15681
23:40:40|0.15681
23:40:40|0.15681
23:40:41|0.15681
23:40:42|0.15681
23:40:43|0.15681
23:40:44|0.15681
23:40:46|0.15681
23:40:46|0.15681
23:40:47|0.15681
23:40:47|0.15681
23:40:48|0.15681
23:40:48|0.15681
23:40:50|0.15681
23:40:51|0.15681
23:40:51|0.1568
23:40:52|0.1568
23:40:53|0.15661
23:40:54|0.15661
23:40:55|0.15661
23:40:56|0.15661
23:40:56|0.15661
23:40:57|0.15661
23:40:58|0.15661
23:40:58|0.15695
23:40:59|0.15695
23:41:00|0.15695
23:41:00|0.15703
23:41:01|0.15703
23:41:01|0.15703
23:41:02|0.15703
23:41:04|0.15703
23:41:04|0.15703
23:41:05|0.15703
23:41:05|0.15703
23:41:06|0.15703
23:41:07|0.15703
23:41:08|0.15703
23:41:08|0.15703
23:41:10|0.15703
23:41:10|0.15703
23:41:10|0.15703
23:41:10|0.15703
23:41:11|0.15703
23:41:12|0.15703
23:41:13|0.15703
23:41:14|0.15703
23:41:14|0.15703
23:41:15|0.15703
23:41:15|0.15703
23:41:16|0.15703
23:41:16|0.15703
23:41:17|0.15703
23:41:17|0.15703
23:41:18|0.15703
23:41:18|0.15703
23:41:19|0.15703
23:41:20|0.15703
23:41:21|0.15703
23:41:21|0.15703
23:41:22|0.15703
23:41:22|0.15659
23:41:23|0.15659
23:41:24|0.15659
23:41:24|0.15659
23:41:25|0.15659
23:41:25|0.15659
23:41:26|0.15659
23:41:26|0.15659
23:41:26|0.15659
23:41:27|0.15659
23:41:28|0.15659
23:41:28|0.15659
23:41:30|0.15675
23:41:30|0.15675
23:41:30|0.15675
23:41:31|0.15675
23:41:32|0.15675
23:41:32|0.15675
23:41:33|0.15675
23:41:33|0.15675
23:41:34|0.15675
23:41:35|0.15675
23:41:35|0.15675
23:41:36|0.15675
23:41:36|0.15675
23:41:37|0.15675
23:41:37|0.15675
23:41:38|0.15675
23:41:39|0.15675
23:41:39|0.15675
23:41:39|0.15675
23:41:40|0.15675
23:41:40|0.15675
23:41:41|0.15675
23:41:42|0.15675
23:41:42|0.15675
23:41:43|0.15675
23:41:44|0.15675
23:41:45|0.15675
23:41:46|0.15675
23:41:47|0.15675
23:41:47|0.15675
23:41:48|0.15675
23:41:49|0.15658
23:41:50|0.15658
23:41:51|0.15658
23:41:52|0.15658
23:41:52|0.15658
23:41:53|0.15658
23:41:54|0.15658
23:41:55|0.15658
23:41:56|0.15658
23:41:57|0.15658
23:41:58|0.15658
23:41:58|0.15658
23:41:59|0.15658
23:41:59|0.15658
23:42:00|0.15658
23:42:01|0.15658
23:42:02|0.15658
23:42:02|0.15658
23:42:03|0.15658
23:42:04|0.15658
23:42:05|0.15658
23:42:05|0.15658
23:42:06|0.15658
23:42:06|0.15658
23:42:07|0.15658
23:42:08|0.15658
23:42:10|0.15658
23:42:10|0.15658
23:42:11|0.15658
23:42:12|0.15658
23:42:13|0.15658
23:42:13|0.15658
23:42:13|0.15658
23:42:14|0.15658
23:42:14|0.15658
23:42:15|0.15658
23:42:15|0.15658
23:42:16|0.15658
23:42:16|0.15681
23:42:16|0.15681
23:42:17|0.15681
23:42:17|0.15681
23:42:18|0.15681
23:42:18|0.15681
23:42:19|0.15681
23:42:19|0.15681
23:42:20|0.15681
23:42:20|0.15681
23:42:21|0.15681
23:42:21|0.15681
23:42:22|0.15681
23:42:22|0.15694
23:42:23|0.15681
23:42:24|0.15681
23:42:25|0.15681
23:42:26|0.15681
23:42:32|0.15701
23:42:32|0.15701
23:42:33|0.15701
23:42:34|0.15701
23:42:34|0.15701
23:42:35|0.15701
23:42:36|0.15715
23:42:37|0.15715
23:42:38|0.15715
23:42:38|0.15715
23:42:38|0.15715
23:42:39|0.15715
23:42:40|0.15715
23:42:40|0.15715
23:42:41|0.15715
23:42:41|0.15715
23:42:42|0.15715
23:42:43|0.15715
23:42:43|0.15715
23:42:43|0.15715
23:42:43|0.15715
23:42:44|0.15715
23:42:45|0.15715
23:42:46|0.15715
23:42:47|0.15715
23:42:48|0.15704
23:42:49|0.15703
23:42:50|0.15703
23:42:51|0.15703
23:42:51|0.15703
23:42:53|0.15703
23:42:53|0.15703
23:42:54|0.15703
23:42:55|0.15703
23:42:55|0.15703
23:42:56|0.15703
23:42:57|0.15703
23:42:57|0.15703
23:42:58|0.15703
23:42:58|0.15703
23:42:59|0.15703
23:43:00|0.15703
23:43:01|0.15703
23:43:02|0.15703
23:43:02|0.15703
23:43:04|0.15703
23:43:04|0.15703
23:43:06|0.15703
23:43:07|0.15703
23:43:08|0.15703
23:43:08|0.15703
23:43:09|0.15703
23:43:10|0.15703
23:43:11|0.1573
23:43:11|0.15733
23:43:11|0.15733
23:43:12|0.15733
23:43:12|0.15733
23:43:14|0.15733
23:43:14|0.15733
23:43:15|0.15733
23:43:15|0.15733
23:43:17|0.15733
23:43:17|0.15733
23:43:18|0.15733
23:43:19|0.15733
23:43:19|0.15733
23:43:20|0.15733
23:43:20|0.15733
23:43:21|0.15733
23:43:22|0.15733
23:43:22|0.15733
23:43:23|0.15733
23:43:24|0.15733
23:43:24|0.15733
23:43:25|0.15733
23:43:26|0.15733
23:43:26|0.15736
23:43:27|0.15736
23:43:27|0.15736
23:43:28|0.15736
23:43:28|0.15736
23:43:29|0.15736
23:43:30|0.15736
23:43:30|0.15736
23:43:31|0.15736
23:43:32|0.15736
23:43:33|0.15741
23:43:33|0.15741
23:43:34|0.1574
23:43:34|0.1574
23:43:35|0.1574
23:43:36|0.1574
23:43:36|0.1574
23:43:37|0.1574
23:43:37|0.1574
23:43:38|0.1574
23:43:39|0.1574
23:43:39|0.1574
23:43:40|0.1574
23:43:41|0.1574
23:43:41|0.1574
23:43:42|0.1574
23:43:42|0.1574
23:43:42|0.1574
23:43:43|0.1574
23:43:43|0.1574
23:43:44|0.1574
23:43:45|0.1574
23:43:45|0.1574
23:43:46|0.1574
23:43:47|0.1574
23:43:48|0.1574
23:43:49|0.1574
23:43:50|0.15717
23:43:50|0.15717
23:43:51|0.15717
23:43:52|0.15717
23:43:53|0.15717
23:43:53|0.15717
23:43:54|0.15717
23:43:55|0.15717
23:43:55|0.15717
23:43:56|0.15717
23:43:56|0.15717
23:43:57|0.15717
23:43:57|0.15717
23:43:58|0.15717
23:43:59|0.15717
23:44:00|0.15717
23:44:01|0.15693
23:44:02|0.15693
23:44:03|0.15693
23:44:04|0.15693
23:44:05|0.15693
23:44:06|0.15693
23:44:06|0.15693
23:44:07|0.15693
23:44:08|0.15693
23:44:08|0.15693
23:44:09|0.15693
23:44:10|0.15693
23:44:10|0.15693
23:44:10|0.15693
23:44:12|0.15693
23:44:12|0.15693
23:44:13|0.15693
23:44:14|0.15693
23:44:14|0.15693
23:44:15|0.15693
23:44:16|0.15693
23:44:16|0.15693
23:44:17|0.15693
23:44:17|0.15693
23:44:18|0.15693
23:44:18|0.15693
23:44:19|0.15693
23:44:19|0.15693
23:44:19|0.15693
23:44:20|0.15693
23:44:21|0.15709
23:44:21|0.15709
23:44:22|0.15709
23:44:23|0.15709
23:44:24|0.1571
23:44:24|0.1571
23:44:25|0.1571
23:44:26|0.1571
23:44:26|0.1571
23:44:27|0.1571
23:44:28|0.1571
23:44:29|0.1571
23:44:29|0.1571
23:44:30|0.1571
23:44:30|0.1571
23:44:31|0.1571
23:44:32|0.1571
23:44:32|0.1571
23:44:32|0.1571
23:44:33|0.1571
23:44:33|0.1571
23:44:34|0.1571
23:44:34|0.15677
23:44:35|0.15677
23:44:36|0.15677
23:44:36|0.15677
23:44:37|0.15677
23:44:37|0.15677
23:44:38|0.15677
23:44:38|0.15677
23:44:39|0.15677
23:44:40|0.15677
23:44:40|0.15677
23:44:41|0.15677
23:44:41|0.15677
23:44:41|0.15677
23:44:42|0.15677
23:44:42|0.15677
23:44:43|0.15677
23:44:43|0.15677
23:44:44|0.15677
23:44:45|0.15677
23:44:46|0.15677
23:44:46|0.15677
23:44:48|0.15677
23:44:49|0.15677
23:44:50|0.15677
23:44:51|0.15677
23:44:52|0.15677
23:44:52|0.15677
23:44:53|0.15677
23:44:54|0.15677
23:44:55|0.15677
23:44:55|0.15677
23:44:56|0.15677
23:44:57|0.15703
23:44:58|0.15703
23:44:59|0.15703
23:45:00|0.15703
23:45:00|0.15703
23:45:01|0.15703
23:45:02|0.15703
23:45:03|0.1571
23:45:04|0.1571
23:45:05|0.1571
23:45:06|0.1571
23:45:07|0.1571
23:45:08|0.1571
23:45:09|0.1571
23:45:10|0.1571
23:45:11|0.1571
23:45:12|0.1571
23:45:12|0.1571
23:45:14|0.1571
23:45:15|0.1571
23:45:16|0.1571
23:45:17|0.1571
23:45:18|0.1571
23:45:19|0.15719
23:45:19|0.15719
23:45:21|0.15719
23:45:22|0.15719
23:45:22|0.15719
23:45:23|0.15719
23:45:24|0.15719
23:45:25|0.15719
23:45:26|0.15719
23:45:27|0.15719
23:45:28|0.15719
23:45:28|0.15719
23:45:29|0.15719
23:45:30|0.15719
23:45:31|0.15719
23:45:32|0.15719
23:45:33|0.15719
23:45:34|0.15719
23:45:35|0.15723
23:45:35|0.15723
23:45:36|0.15723
23:45:37|0.15723
23:45:38|0.15723
23:45:39|0.15723
23:45:39|0.15723
23:45:40|0.15723
23:45:41|0.15723
23:45:42|0.15723
23:45:42|0.15723
23:45:43|0.15723
23:45:44|0.15723
23:45:45|0.15723
23:45:46|0.15723
23:45:47|0.15723
23:45:48|0.15723
23:45:48|0.15724
23:45:49|0.15724
23:45:50|0.15724
23:45:50|0.15724
23:45:51|0.15724
23:45:51|0.15724
23:45:52|0.15724
23:45:53|0.1575
23:45:53|0.15744
23:45:54|0.15738
23:45:55|0.15749
23:45:55|0.1575
23:45:56|0.1575
23:45:57|0.1575
23:45:58|0.1575
23:45:58|0.1575
23:45:58|0.1575
23:46:00|0.15752
23:46:00|0.15752
23:46:01|0.15752
23:46:02|0.15752
23:46:03|0.15752
23:46:03|0.15752
23:46:04|0.15752
23:46:05|0.15752
23:46:05|0.15769
23:46:06|0.15769
23:46:06|0.15769
23:46:07|0.15769
23:46:08|0.15769
23:46:09|0.15769
23:46:09|0.15769
23:46:10|0.15769
23:46:11|0.15769
23:46:11|0.15769
23:46:12|0.15769
23:46:13|0.15769
23:46:14|0.15769
23:46:14|0.15749
23:46:15|0.15749
23:46:15|0.15749
23:46:16|0.15749
23:46:17|0.15749
23:46:17|0.15749
23:46:18|0.15749
23:46:19|0.15749
23:46:19|0.15749
23:46:20|0.15749
23:46:21|0.15749
23:46:22|0.15749
23:46:22|0.15749
23:46:23|0.15749
23:46:23|0.15749
23:46:24|0.15749
23:46:25|0.15749
23:46:26|0.15749
23:46:26|0.15749
23:46:28|0.15749
23:46:28|0.15749
23:46:29|0.15749
23:46:29|0.15749
23:46:30|0.15749
23:46:30|0.15749
23:46:31|0.15749
23:46:31|0.15749
23:46:32|0.15749
23:46:32|0.15749
23:46:33|0.15749
23:46:34|0.15749
23:46:35|0.15749
23:46:35|0.15749
23:46:36|0.15749
23:46:36|0.1574
23:46:37|0.1574
23:46:38|0.1574
23:46:38|0.1574
23:46:39|0.1574
23:46:40|0.1574
23:46:41|0.1574
23:46:42|0.1574
23:46:43|0.1574
23:46:43|0.1574
23:46:44|0.1574
23:46:45|0.1574
23:46:45|0.1574
23:46:45|0.1574
23:46:46|0.1574
23:46:46|0.1574
23:46:47|0.1574
23:46:48|0.1574
23:46:49|0.1574
23:46:50|0.1574
23:46:51|0.1574
23:46:51|0.1574
23:46:52|0.1574
23:46:52|0.15748
23:46:53|0.15748
23:46:54|0.15748
23:46:55|0.15763
23:46:56|0.15764
23:46:57|0.15772
23:46:58|0.15772
23:47:00|0.15772
23:47:00|0.15772
23:47:01|0.15772
23:47:02|0.15772
23:47:03|0.15772
23:47:04|0.15774
23:47:05|0.15774
23:47:06|0.15774
23:47:07|0.15774
23:47:08|0.15774
23:47:09|0.15774
23:47:09|0.15774
23:47:10|0.1578
23:47:11|0.1578
23:47:12|0.1578
23:47:12|0.1578
23:47:13|0.1578
23:47:14|0.1578
23:47:14|0.1578
23:47:16|0.1578
23:47:16|0.15804
23:47:17|0.15781
23:47:18|0.15781
23:47:18|0.15806
23:47:19|0.15806
23:47:20|0.15806
23:47:21|0.15806
23:47:21|0.15821
23:47:22|0.15821
23:47:22|0.15826
23:47:23|0.15826
23:47:23|0.15826
23:47:24|0.15826
23:47:25|0.15826
23:47:26|0.15826
23:47:26|0.15826
23:47:27|0.15826
23:47:27|0.15829
23:47:27|0.15829
23:47:28|0.15833
23:47:29|0.15833
23:47:29|0.15833
23:47:30|0.15833
23:47:30|0.15833
23:47:31|0.15839
23:47:32|0.1585
23:47:32|0.15842
23:47:33|0.15839
23:47:33|0.15839
23:47:34|0.15839
23:47:34|0.15839
23:47:34|0.15839
23:47:35|0.15839
23:47:36|0.15839
23:47:36|0.15843
23:47:37|0.15843
23:47:37|0.15842
23:47:38|0.15842
23:47:39|0.15842
23:47:39|0.15842
23:47:39|0.15842
23:47:40|0.15842
23:47:40|0.15842
23:47:41|0.15842
23:47:41|0.15869
23:47:42|0.15868
23:47:42|0.15868
23:47:43|0.15868
23:47:43|0.15868
23:47:44|0.15868
23:47:44|0.15868
23:47:45|0.15874
23:47:45|0.15859
23:47:46|0.15859
23:47:46|0.15859
23:47:47|0.15859
23:47:47|0.15859
23:47:48|0.15859
23:47:49|0.15859
23:47:50|0.15859
23:47:51|0.15866
23:47:52|0.15866
23:47:53|0.15866
23:47:54|0.15868
23:47:54|0.15868
23:47:55|0.15868
23:47:57|0.15868
23:47:58|0.15866
23:47:59|0.15866
23:48:00|0.15868
23:48:01|0.15889
23:48:01|0.15889
23:48:03|0.15912
23:48:03|0.15903
23:48:03|0.15903
23:48:04|0.15903
23:48:05|0.15903
23:48:06|0.15903
23:48:06|0.15903
23:48:07|0.15903
23:48:08|0.15903
23:48:08|0.15903
23:48:09|0.15903
23:48:09|0.15903
23:48:10|0.15903
23:48:10|0.15903
23:48:11|0.15889
23:48:12|0.15889
23:48:12|0.15889
23:48:13|0.15889
23:48:14|0.15889
23:48:15|0.15877
23:48:16|0.15877
23:48:16|0.15877
23:48:17|0.15877
23:48:17|0.15877
23:48:18|0.15877
23:48:19|0.15877
23:48:19|0.15877
23:48:20|0.15877
23:48:21|0.15877
23:48:22|0.15877
23:48:22|0.15882
23:48:23|0.15882
23:48:23|0.15882
23:48:23|0.15882
23:48:24|0.15882
23:48:24|0.15882
23:48:25|0.15882
23:48:26|0.15882
23:48:26|0.15882
23:48:27|0.15868
23:48:27|0.15868
23:48:28|0.15868
23:48:29|0.15868
23:48:30|0.15868
23:48:30|0.15868
23:48:30|0.15868
23:48:30|0.15868
23:48:31|0.15868
23:48:32|0.15868
23:48:32|0.15868
23:48:33|0.15868
23:48:33|0.15868
23:48:34|0.15868
23:48:34|0.15868
23:48:36|0.15861
23:48:36|0.15861
23:48:37|0.15861
23:48:37|0.15861
23:48:38|0.15861
23:48:38|0.15861
23:48:39|0.15861
23:48:40|0.15861
23:48:41|0.15861
23:48:41|0.15843
23:48:42|0.15843
23:48:42|0.15843
23:48:42|0.15843
23:48:43|0.15843
23:48:44|0.15843
23:48:44|0.15843
23:48:45|0.15843
23:48:45|0.15843
23:48:46|0.15843
23:48:46|0.15826
23:48:48|0.15826
23:48:48|0.15826
23:48:49|0.15826
23:48:50|0.15826
23:48:50|0.15826
23:48:51|0.15819
23:48:52|0.15822
23:48:53|0.15822
23:48:54|0.15822
23:48:55|0.15822
23:48:56|0.15822
23:48:56|0.15822
23:48:57|0.15822
23:48:57|0.15822
23:48:58|0.15822
23:48:58|0.15822
23:48:59|0.15822
23:48:59|0.15822
23:49:00|0.15822
23:49:00|0.15822
23:49:01|0.15822
23:49:02|0.15822
23:49:02|0.15811
23:49:03|0.15805
23:49:04|0.15805
23:49:05|0.15805
23:49:05|0.15805
23:49:06|0.15805
23:49:07|0.15805
23:49:07|0.15786
23:49:08|0.15786
23:49:09|0.15786
23:49:11|0.15774
23:49:12|0.15777
23:49:13|0.1578
23:49:14|0.1578
23:49:15|0.1578
23:49:16|0.1578
23:49:17|0.1578
23:49:18|0.15756
23:49:19|0.15756
23:49:20|0.15756
23:49:21|0.15756
23:49:22|0.15756
23:49:23|0.15756
23:49:24|0.15756
23:49:25|0.15756
23:49:26|0.15756
23:49:26|0.15756
23:49:27|0.15756
23:49:28|0.15756
23:49:28|0.15756
23:49:29|0.15756
23:49:30|0.15756
23:49:30|0.15756
23:49:30|0.15756
23:49:31|0.15756
23:49:32|0.15756
23:49:32|0.15756
23:49:33|0.15756
23:49:33|0.15756
23:49:34|0.15756
23:49:35|0.15756
23:49:35|0.15756
23:49:36|0.15756
23:49:37|0.15756
23:49:37|0.15756
23:49:38|0.15756
23:49:38|0.15756
23:49:39|0.15756
23:49:40|0.15756
23:49:41|0.15756
23:49:42|0.15756
23:49:42|0.15756
23:49:43|0.15743
23:49:43|0.15743
23:49:44|0.15779
23:49:45|0.15779
23:49:46|0.15779
23:49:47|0.15779
23:49:47|0.15779
23:49:48|0.15779
23:49:48|0.15779
23:49:49|0.15779
23:49:50|0.15779
23:49:50|0.15779
23:49:51|0.15779
23:49:51|0.15779
23:49:52|0.15779
23:49:53|0.15779
23:49:53|0.15779
23:49:54|0.15779
23:49:54|0.15779
23:49:55|0.15779
23:49:56|0.15776
23:49:56|0.15776
23:49:56|0.15776
23:49:57|0.15776
23:49:57|0.15776
23:49:58|0.15776
23:49:59|0.15776
23:49:59|0.15776
23:50:00|0.15776
23:50:00|0.15776
23:50:00|0.15808
23:50:01|0.15808
23:50:01|0.15808
23:50:02|0.15808
23:50:02|0.15808
23:50:03|0.15808
23:50:04|0.15808
23:50:04|0.15808
23:50:05|0.15808
23:50:05|0.15808
23:50:06|0.15808
23:50:07|0.15808
23:50:07|0.15808
23:50:07|0.158
23:50:08|0.158
23:50:09|0.158
23:50:10|0.158
23:50:11|0.158
23:50:11|0.158
23:50:11|0.158
23:50:12|0.158
23:50:12|0.158
23:50:13|0.158
23:50:14|0.158
23:50:16|0.158
23:50:16|0.158
23:50:17|0.158
23:50:18|0.158
23:50:18|0.158
23:50:18|0.15819
23:50:19|0.15819
23:50:19|0.15819
23:50:19|0.15819
23:50:20|0.15823
23:50:20|0.15823
23:50:20|0.15823
23:50:21|0.15823
23:50:21|0.15828
23:50:21|0.15828
23:50:22|0.15828
23:50:22|0.15828
23:50:23|0.15828
23:50:23|0.1584
23:50:24|0.1584
23:50:24|0.1584
23:50:25|0.1584
23:50:26|0.15826
23:50:27|0.15826
23:50:27|0.15826
23:50:28|0.15823
23:50:29|0.15819
23:50:29|0.15819
23:50:30|0.15819
23:50:30|0.15819
23:50:30|0.15819
23:50:30|0.15819
23:50:31|0.15819
23:50:31|0.15802
23:50:31|0.15802
23:50:32|0.158
23:50:33|0.158
23:50:34|0.158
23:50:34|0.158
23:50:34|0.158
23:50:35|0.158
23:50:36|0.158
23:50:37|0.158
23:50:38|0.158
23:50:38|0.158
23:50:38|0.158
23:50:39|0.158
23:50:39|0.158
23:50:40|0.158
23:50:41|0.15814
23:50:41|0.15814
23:50:42|0.15814
23:50:42|0.1582
23:50:42|0.1582
23:50:43|0.1582
23:50:43|0.1582
23:50:44|0.15792
23:50:44|0.15792
23:50:44|0.15792
23:50:45|0.15792
23:50:46|0.15792
23:50:46|0.15792
23:50:47|0.15792
23:50:48|0.15792
23:50:48|0.15792
23:50:49|0.15792
23:50:49|0.15792
23:50:49|0.15792
23:50:50|0.15792
23:50:51|0.1582
23:50:52|0.1582
23:50:52|0.1582
23:50:52|0.1582
23:50:53|0.1582
23:50:54|0.1582
23:50:54|0.1582
23:50:55|0.1582
23:50:55|0.1582
23:50:56|0.1582
23:50:57|0.1582
23:50:58|0.1582
23:50:58|0.1582
23:50:59|0.1582
23:51:00|0.15833
23:51:00|0.15833
23:51:01|0.15833
23:51:03|0.15833
23:51:03|0.15833
23:51:04|0.15833
23:51:05|0.15833
23:51:05|0.15832
23:51:07|0.15832
23:51:07|0.15832
23:51:09|0.15832
23:51:10|0.15832
23:51:11|0.15832
23:51:11|0.15832
23:51:12|0.15832
23:51:12|0.15832
23:51:12|0.15832
23:51:13|0.15832
23:51:14|0.15832
23:51:15|0.15832
23:51:16|0.15832
23:51:17|0.15827
23:51:19|0.15827
23:51:20|0.15827
23:51:21|0.15826
23:51:22|0.15826
23:51:23|0.15826
23:51:24|0.15826
23:51:24|0.15826
23:51:25|0.15826
23:51:26|0.15826
23:51:27|0.15826
23:51:28|0.15826
23:51:29|0.15826
23:51:29|0.15826
23:51:30|0.15826
23:51:31|0.15826
23:51:32|0.15826
23:51:33|0.15826
23:51:33|0.15826
23:51:34|0.15826
23:51:35|0.15826
23:51:35|0.15826
23:51:36|0.15826
23:51:37|0.15826
23:51:38|0.15826
23:51:38|0.15826
23:51:39|0.15826
23:51:39|0.15826
23:51:40|0.15826
23:51:41|0.15826
23:51:41|0.15826
23:51:42|0.15826
23:51:43|0.15826
23:51:43|0.15826
23:51:44|0.15826
23:51:44|0.15826
23:51:45|0.15826
23:51:46|0.15826
23:51:47|0.15826
23:51:47|0.15826
23:51:48|0.15826
23:51:48|0.15826
23:51:49|0.15826
23:51:49|0.15826
23:51:50|0.15826
23:51:50|0.15826
23:51:51|0.15826
23:51:51|0.15826
23:51:52|0.15826
23:51:52|0.15826
23:51:54|0.15826
23:51:54|0.15826
23:51:55|0.15826
23:51:56|0.15833
23:51:56|0.15833
23:51:56|0.15833
23:51:57|0.15833
23:51:58|0.15833
23:51:59|0.1585
23:51:59|0.1585
23:51:59|0.1585
23:52:00|0.1585
23:52:00|0.1585
23:52:01|0.1585
23:52:01|0.1585
23:52:02|0.1585
23:52:03|0.15888
23:52:03|0.15888
23:52:04|0.15902
23:52:05|0.15902
23:52:05|0.15849
23:52:05|0.15885
23:52:06|0.15885
23:52:07|0.15885
23:52:08|0.15885
23:52:08|0.15856
23:52:09|0.15856
23:52:10|0.15886
23:52:10|0.15886
23:52:11|0.15886
23:52:11|0.15886
23:52:12|0.15888
23:52:12|0.15888
23:52:13|0.15888
23:52:14|0.15888
23:52:15|0.15888
23:52:16|0.15888
23:52:17|0.15882
23:52:19|0.15882
23:52:20|0.15882
23:52:21|0.15882
23:52:22|0.15882
23:52:23|0.15882
23:52:24|0.15882
23:52:24|0.15882
23:52:25|0.15882
23:52:25|0.15882
23:52:26|0.15882
23:52:27|0.15882
23:52:27|0.159
23:52:28|0.15908
23:52:28|0.15901
23:52:29|0.15901
23:52:30|0.159
23:52:31|0.159
23:52:31|0.159
23:52:32|0.159
23:52:32|0.159
23:52:33|0.159
23:52:34|0.159
23:52:34|0.159
23:52:35|0.159
23:52:36|0.159
23:52:36|0.159
23:52:37|0.159
23:52:39|0.159
23:52:39|0.159
23:52:40|0.159
23:52:41|0.159
23:52:41|0.159
23:52:42|0.159
23:52:42|0.159
23:52:43|0.159
23:52:43|0.159
23:52:44|0.159
23:52:44|0.159
23:52:45|0.159
23:52:46|0.159
23:52:46|0.159
23:52:47|0.159
23:52:47|0.159
23:52:48|0.159
23:52:48|0.159
23:52:49|0.159
23:52:50|0.159
23:52:50|0.159
23:52:51|0.159
23:52:51|0.159
23:52:52|0.159
23:52:52|0.159
23:52:53|0.159
23:52:53|0.159
23:52:53|0.159
23:52:54|0.159
23:52:55|0.159
23:52:55|0.159
23:52:56|0.159
23:52:57|0.159
23:52:58|0.159
23:52:58|0.159
23:52:59|0.159
23:53:00|0.159
23:53:01|0.15899
23:53:01|0.15899
23:53:02|0.15899
23:53:02|0.15899
23:53:03|0.1588
23:53:04|0.1588
23:53:05|0.1588
23:53:05|0.1588
23:53:06|0.15899
23:53:06|0.15899
23:53:07|0.15899
23:53:08|0.15899
23:53:08|0.15899
23:53:09|0.1588
23:53:10|0.1588
23:53:10|0.1588
23:53:10|0.1588
23:53:11|0.1588
23:53:11|0.1588
23:53:12|0.1588
23:53:13|0.1588
23:53:14|0.1588
23:53:14|0.1588
23:53:15|0.1588
23:53:15|0.1588
23:53:16|0.1588
23:53:17|0.1588
23:53:19|0.1588
23:53:20|0.15899
23:53:21|0.15899
23:53:21|0.15899
23:53:22|0.15899
23:53:23|0.15899
23:53:24|0.15899
23:53:24|0.15899
23:53:25|0.15899
23:53:26|0.15899
23:53:28|0.15899
23:53:28|0.15899
23:53:29|0.15906
23:53:30|0.15906
23:53:31|0.15906
23:53:31|0.15892
23:53:32|0.15892
23:53:33|0.15892
23:53:34|0.15898
23:53:34|0.15898
23:53:35|0.15898
23:53:35|0.15898
23:53:36|0.15898
23:53:36|0.15898
23:53:37|0.15898
23:53:38|0.15898
23:53:39|0.15898
23:53:40|0.15892
23:53:40|0.15892
23:53:41|0.15892
23:53:41|0.15904
23:53:42|0.15904
23:53:42|0.15904
23:53:42|0.15892
23:53:43|0.15892
23:53:44|0.15892
23:53:45|0.15892
23:53:46|0.15881
23:53:46|0.15881
23:53:47|0.15881
23:53:47|0.15881
23:53:48|0.15881
23:53:48|0.15881
23:53:49|0.15881
23:53:50|0.1594
23:53:50|0.1594
23:53:51|0.1594
23:53:51|0.1594
23:53:52|0.1594
23:53:52|0.1594
23:53:53|0.1594
23:53:53|0.1594
23:53:54|0.15932
23:53:54|0.15932
23:53:55|0.15911
23:53:56|0.15912
23:53:56|0.15912
23:53:57|0.15912
23:53:57|0.15912
23:53:58|0.15912
23:53:59|0.15912
23:53:59|0.15912
23:54:00|0.15912
23:54:00|0.15912
23:54:01|0.15912
23:54:01|0.15912
23:54:01|0.15912
23:54:02|0.15912
23:54:03|0.15912
23:54:03|0.15912
23:54:04|0.15912
23:54:05|0.15912
23:54:05|0.15912
23:54:06|0.15912
23:54:06|0.15912
23:54:07|0.15912
23:54:08|0.15912
23:54:08|0.15932
23:54:08|0.15932
23:54:09|0.15932
23:54:09|0.15932
23:54:10|0.15932
23:54:11|0.15932
23:54:12|0.15932
23:54:13|0.15932
23:54:13|0.15932
23:54:14|0.15932
23:54:14|0.15936
23:54:14|0.15936
23:54:15|0.15936
23:54:15|0.15936
23:54:16|0.15936
23:54:17|0.15936
23:54:18|0.15936
23:54:19|0.15936
23:54:20|0.15936
23:54:21|0.15936
23:54:21|0.15936
23:54:23|0.15936
23:54:24|0.15936
23:54:25|0.15936
23:54:25|0.15936
23:54:26|0.15936
23:54:26|0.1592
23:54:28|0.1592
23:54:28|0.1592
23:54:29|0.1592
23:54:29|0.1592
23:54:30|0.1592
23:54:30|0.1592
23:54:31|0.1592
23:54:32|0.1592
23:54:33|0.1592
23:54:34|0.1592
23:54:34|0.1592
23:54:35|0.1592
23:54:35|0.1592
23:54:36|0.1592
23:54:36|0.1592
23:54:37|0.1592
23:54:38|0.1592
23:54:39|0.15936
23:54:40|0.15936
23:54:41|0.15936
23:54:41|0.15936
23:54:42|0.15936
23:54:43|0.15936
23:54:44|0.15936
23:54:44|0.15936
23:54:44|0.15936
23:54:45|0.15936
23:54:45|0.15936
23:54:46|0.15936
23:54:46|0.15936
23:54:47|0.15936
23:54:48|0.15938
23:54:48|0.15936
23:54:49|0.15936
23:54:49|0.15936
23:54:51|0.15956
23:54:51|0.15956
23:54:51|0.15948
23:54:52|0.15948
23:54:53|0.15948
23:54:53|0.15948
23:54:53|0.15948
23:54:54|0.15948
23:54:54|0.15948
23:54:55|0.15948
23:54:55|0.15948
23:54:56|0.15948
23:54:56|0.15963
23:54:57|0.15963
23:54:57|0.15948
23:54:58|0.15948
23:54:59|0.15933
23:55:00|0.15948
23:55:00|0.15937
23:55:01|0.15958
23:55:01|0.15958
23:55:02|0.15958
23:55:02|0.15958
23:55:03|0.15959
23:55:03|0.15959
23:55:04|0.15959
23:55:04|0.15973
23:55:05|0.15973
23:55:05|0.15973
23:55:07|0.15973
23:55:07|0.15964
23:55:08|0.15964
23:55:09|0.15958
23:55:09|0.15958
23:55:09|0.15958
23:55:10|0.15958
23:55:11|0.15958
23:55:11|0.1596
23:55:11|0.1596
23:55:12|0.1596
23:55:12|0.1596
23:55:12|0.1596
23:55:13|0.1596
23:55:14|0.15976
23:55:14|0.15976
23:55:15|0.15976
23:55:15|0.15981
23:55:15|0.15982
23:55:16|0.15982
23:55:16|0.15982
23:55:17|0.15982
23:55:18|0.15982
23:55:19|0.15982
23:55:20|0.15982
23:55:21|0.15982
23:55:22|0.15982
23:55:23|0.15982
23:55:24|0.15982
23:55:25|0.15982
23:55:26|0.15982
23:55:27|0.15982
23:55:28|0.15982
23:55:29|0.15982
23:55:30|0.15982
23:55:31|0.15982
23:55:32|0.15982
23:55:33|0.15982
23:55:33|0.15982
23:55:34|0.15982
23:55:35|0.15966
23:55:36|0.15962
23:55:37|0.15962
23:55:37|0.15962
23:55:38|0.15962
23:55:38|0.15962
23:55:39|0.1596
23:55:40|0.1596
23:55:41|0.1596
23:55:41|0.15949
23:55:42|0.15949
23:55:42|0.15949
23:55:43|0.16009
23:55:43|0.16009
23:55:44|0.15988
23:55:45|0.16026
23:55:46|0.16026
23:55:46|0.16014
23:55:46|0.16014
23:55:52|0.15993
23:55:52|0.15993
23:55:53|0.15993
23:55:54|0.15993
23:55:54|0.15993
23:55:54|0.15993
23:55:55|0.15993
23:55:56|0.15993
23:55:56|0.15993
23:55:57|0.15993
23:55:58|0.15993
23:55:58|0.15993
23:55:59|0.15993
23:55:59|0.15993
23:56:00|0.15993
23:56:01|0.15993
23:56:01|0.15993
23:56:02|0.15993
23:56:02|0.15993
23:56:03|0.15996
23:56:03|0.15996
23:56:03|0.15996
23:56:04|0.15996
23:56:04|0.15996
23:56:05|0.15996
23:56:06|0.15996
23:56:07|0.15996
23:56:07|0.15996
23:56:08|0.15996
23:56:08|0.15996
23:56:09|0.15996
23:56:09|0.15996
23:56:10|0.15996
23:56:10|0.15996
23:56:11|0.15996
23:56:11|0.16021
23:56:12|0.16021
23:56:13|0.16021
23:56:13|0.16021
23:56:13|0.16021
23:56:14|0.16021
23:56:14|0.16021
23:56:15|0.15991
23:56:15|0.15991
23:56:16|0.15991
23:56:16|0.15991
23:56:16|0.15991
23:56:17|0.15991
23:56:18|0.15991
23:56:18|0.15991
23:56:19|0.15991
23:56:20|0.15991
23:56:21|0.15991
23:56:23|0.15991
23:56:24|0.16026
23:56:24|0.16026
23:56:26|0.16
23:56:26|0.16
23:56:27|0.16
23:56:29|0.16
23:56:30|0.16
23:56:31|0.16
23:56:32|0.16
23:56:33|0.16
23:56:33|0.16
23:56:34|0.16
23:56:35|0.16
23:56:36|0.16
23:56:36|0.16
23:56:37|0.16
23:56:38|0.16
23:56:38|0.16
23:56:39|0.16
23:56:40|0.16
23:56:41|0.16
23:56:41|0.16
23:56:42|0.15999
23:56:43|0.15999
23:56:44|0.15999
23:56:44|0.15999
23:56:45|0.15999
23:56:46|0.15999
23:56:46|0.15999
23:56:47|0.15999
23:56:47|0.15999
23:56:48|0.15999
23:56:49|0.15999
23:56:49|0.15999
23:56:50|0.15999
23:56:50|0.15999
23:56:51|0.15999
23:56:52|0.15999
23:56:52|0.15999
23:56:53|0.15999
23:56:53|0.15999
23:56:54|0.15999
23:56:55|0.15999
23:56:55|0.15984
23:56:56|0.15984
23:56:57|0.15984
23:56:57|0.15984
23:56:58|0.15984
23:56:58|0.15984
23:56:59|0.15984
23:56:59|0.15984
23:56:59|0.15984
23:57:00|0.15984
23:57:01|0.15984
23:57:01|0.15984
23:57:02|0.15984
23:57:02|0.15984
23:57:03|0.15984
23:57:04|0.15984
23:57:04|0.15984
23:57:05|0.1598
23:57:06|0.1598
23:57:06|0.1598
23:57:07|0.1598
23:57:08|0.1598
23:57:08|0.1598
23:57:09|0.1598
23:57:09|0.1598
23:57:09|0.1598
23:57:10|0.1598
23:57:10|0.1598
23:57:12|0.1598
23:57:12|0.1598
23:57:13|0.1598
23:57:13|0.1598
23:57:13|0.1598
23:57:13|0.1598
23:57:14|0.1598
23:57:14|0.1598
23:57:15|0.1598
23:57:15|0.1598
23:57:16|0.1598
23:57:16|0.1598
23:57:17|0.15939
23:57:17|0.15939
23:57:18|0.15953
23:57:18|0.15953
23:57:19|0.15949
23:57:19|0.15949
23:57:20|0.15949
23:57:21|0.15948
23:57:22|0.15948
23:57:22|0.15932
23:57:23|0.15932
23:57:25|0.15932
23:57:26|0.15924
23:57:27|0.15924
23:57:27|0.15924
23:57:28|0.15924
23:57:29|0.15924
23:57:30|0.15924
23:57:31|0.15918
23:57:32|0.15918
23:57:32|0.1593
23:57:33|0.1593
23:57:34|0.1592
23:57:35|0.15923
23:57:35|0.1592
23:57:36|0.1592
23:57:37|0.1592
23:57:37|0.15909
23:57:38|0.15909
23:57:38|0.15909
23:57:38|0.15909
23:57:39|0.15909
23:57:40|0.15909
23:57:40|0.15909
23:57:41|0.15909
23:57:41|0.15909
23:57:41|0.15909
23:57:42|0.15909
23:57:43|0.15909
23:57:43|0.15909
23:57:44|0.15909
23:57:45|0.15909
23:57:45|0.15909
23:57:46|0.15909
23:57:46|0.15909
23:57:47|0.15909
23:57:48|0.15909
23:57:48|0.15909
23:57:49|0.15926
23:57:49|0.15926
23:57:50|0.15926
23:57:50|0.15926
23:57:51|0.15926
23:57:52|0.15926
23:57:52|0.15926
23:57:53|0.15926
23:57:53|0.15926
23:57:54|0.15926
23:57:55|0.15926
23:57:56|0.15926
23:57:57|0.1593
23:57:58|0.1593
23:57:58|0.1593
23:57:59|0.1593
23:57:59|0.1593
23:58:00|0.1593
23:58:00|0.15932
23:58:01|0.15932
23:58:03|0.15932
23:58:03|0.15932
23:58:03|0.15932
23:58:04|0.15932
23:58:04|0.15932
23:58:06|0.15932
23:58:06|0.15932
23:58:07|0.15932
23:58:07|0.15932
23:58:08|0.15932
23:58:08|0.15911
23:58:09|0.15911
23:58:09|0.15911
23:58:10|0.15911
23:58:11|0.15911
23:58:11|0.15911
23:58:11|0.15911
23:58:12|0.15911
23:58:12|0.15911
23:58:13|0.15911
23:58:13|0.15911
23:58:14|0.15929
23:58:14|0.15929
23:58:15|0.15929
23:58:15|0.15929
23:58:16|0.15929
23:58:16|0.15929
23:58:17|0.15929
23:58:17|0.15929
23:58:18|0.15929
23:58:19|0.15929
23:58:19|0.15929
23:58:19|0.15929
23:58:20|0.15929
23:58:20|0.15929
23:58:21|0.15929
23:58:22|0.15929
23:58:23|0.15929
23:58:24|0.15929
23:58:25|0.15929
23:58:26|0.15929
23:58:27|0.15929
23:58:28|0.15929
23:58:29|0.15929
23:58:30|0.15929
23:58:31|0.15929
23:58:32|0.15929
23:58:33|0.15929
23:58:34|0.15929
23:58:34|0.15929
23:58:36|0.15954
23:58:36|0.15954
23:58:38|0.15954
23:58:38|0.15954
23:58:39|0.15959
23:58:39|0.15959
23:58:40|0.15959
23:58:40|0.15959
23:58:40|0.15959
23:58:41|0.15959
23:58:42|0.15959
23:58:42|0.15959
23:58:43|0.15959
23:58:44|0.15959
23:58:44|0.15959
23:58:45|0.15959
23:58:46|0.15962
23:58:47|0.15985
23:58:47|0.15935
23:58:48|0.15935
23:58:49|0.15935
23:58:50|0.15935
23:58:50|0.15935
23:58:51|0.15935
23:58:52|0.15935
23:58:52|0.15935
23:58:53|0.15935
23:58:54|0.15935
23:58:55|0.15935
23:58:55|0.15935
23:58:56|0.15935
23:58:57|0.15935
23:58:57|0.15935
23:58:58|0.15935
23:58:59|0.15935
23:58:59|0.15935
23:59:00|0.15935
23:59:00|0.1595
23:59:01|0.1595
23:59:02|0.1595
23:59:03|0.1595
23:59:03|0.1595
23:59:04|0.1595
23:59:04|0.1595
23:59:05|0.1595
23:59:06|0.1595
23:59:06|0.1595
23:59:07|0.15979
23:59:07|0.15979
23:59:08|0.15979
23:59:09|0.15979
23:59:09|0.15951
23:59:10|0.15951
23:59:10|0.15951
23:59:11|0.15951
23:59:11|0.15951
23:59:12|0.15951
23:59:13|0.15951
23:59:13|0.15951
23:59:14|0.15951
23:59:14|0.15951
23:59:15|0.15951
23:59:15|0.15952
23:59:16|0.15952
23:59:16|0.15952
23:59:17|0.15952
23:59:18|0.15952
23:59:19|0.15952
23:59:19|0.15952
23:59:20|0.15952
23:59:21|0.15952
23:59:21|0.15952
23:59:22|0.15952
23:59:22|0.15952
23:59:24|0.15952
23:59:25|0.15979
23:59:26|0.15979
23:59:27|0.15979
23:59:28|0.15979
23:59:28|0.15979
23:59:30|0.15979
23:59:30|0.15979
23:59:30|0.15979
23:59:32|0.15979
23:59:33|0.1598
23:59:34|0.1598
23:59:35|0.1598
23:59:36|0.1598
23:59:36|0.1598
23:59:37|0.1598
23:59:38|0.1598
23:59:39|0.1598
23:59:39|0.1598
23:59:40|0.1598
23:59:40|0.1598
23:59:41|0.1598
23:59:41|0.1598
23:59:43|0.1598
23:59:43|0.1598
23:59:44|0.1598
23:59:45|0.1598
23:59:46|0.1598
23:59:46|0.1598
23:59:47|0.1598
23:59:47|0.1598
23:59:48|0.1598
23:59:49|0.1598
23:59:50|0.1598
23:59:50|0.1598
23:59:51|0.1598
23:59:51|0.1598
23:59:52|0.1598
23:59:52|0.1598
23:59:53|0.1598
23:59:53|0.1598
23:59:54|0.15982
23:59:55|0.15982
23:59:55|0.15982
23:59:55|0.15982
23:59:56|0.15982
23:59:56|0.15982
23:59:57|0.15982
23:59:57|0.15982
23:59:57|0.15982
23:59:58|0.15982
23:59:59|0.15982
23:59:59|0.15982