00:00:00|0.30622
00:00:01|0.30622
00:00:02|0.30622
00:00:03|0.30622
00:00:04|0.30622
00:00:05|0.30622
00:00:06|0.30622
00:00:07|0.30624
00:00:08|0.30624
00:00:09|0.30624
00:00:10|0.30624
00:00:12|0.30624
00:00:13|0.30624
00:00:15|0.30624
00:00:15|0.30624
00:00:16|0.30624
00:00:17|0.30624
00:00:18|0.30624
00:00:19|0.30624
00:00:20|0.30624
00:00:21|0.30608
00:00:23|0.30579
00:00:24|0.30579
00:00:24|0.30579
00:00:26|0.30579
00:00:26|0.30579
00:00:28|0.30579
00:00:28|0.30579
00:00:30|0.30531
00:00:31|0.30531
00:00:32|0.30541
00:00:33|0.30541
00:00:35|0.3051
00:00:35|0.30501
00:00:36|0.30501
00:00:37|0.30501
00:00:38|0.30488
00:00:39|0.30488
00:00:40|0.30488
00:00:41|0.30488
00:00:42|0.30488
00:00:43|0.30488
00:00:44|0.30488
00:00:45|0.30488
00:00:47|0.30488
00:00:49|0.30488
00:00:50|0.30488
00:00:51|0.30488
00:00:53|0.30488
00:00:54|0.30488
00:00:55|0.30488
00:00:57|0.30488
00:00:59|0.30488
00:01:00|0.30474
00:01:01|0.30474
00:01:02|0.30474
00:01:03|0.30474
00:01:04|0.30474
00:01:05|0.30441
00:01:06|0.30429
00:01:06|0.30429
00:01:08|0.30429
00:01:09|0.30429
00:01:10|0.30442
00:01:11|0.30442
00:01:12|0.30442
00:01:13|0.30442
00:01:14|0.30442
00:01:15|0.30442
00:01:16|0.30442
00:01:17|0.30442
00:01:18|0.30442
00:01:19|0.30442
00:01:20|0.30441
00:01:21|0.30441
00:01:22|0.30441
00:01:23|0.30441
00:01:24|0.30441
00:01:25|0.30441
00:01:27|0.30441
00:01:27|0.30441
00:01:28|0.30441
00:01:29|0.30441
00:01:30|0.30441
00:01:32|0.30441
00:01:33|0.30441
00:01:34|0.30441
00:01:34|0.30441
00:01:36|0.3043
00:01:37|0.3043
00:01:38|0.3043
00:01:39|0.3043
00:01:40|0.30414
00:01:41|0.30414
00:01:42|0.30405
00:01:43|0.30405
00:01:44|0.30405
00:01:45|0.30429
00:01:46|0.30429
00:01:47|0.30429
00:01:49|0.30429
00:01:49|0.30429
00:01:51|0.30429
00:01:51|0.30429
00:01:53|0.30429
00:01:54|0.30408
00:01:54|0.30411
00:01:56|0.30411
00:01:57|0.30411
00:01:58|0.30384
00:01:58|0.30384
00:01:59|0.30384
00:02:00|0.30371
00:02:02|0.30371
00:02:02|0.30371
00:02:04|0.30367
00:02:04|0.30357
00:02:06|0.30357
00:02:07|0.30344
00:02:08|0.30344
00:02:08|0.30338
00:02:10|0.30335
00:02:11|0.30335
00:02:12|0.30335
00:02:13|0.30335
00:02:14|0.30335
00:02:15|0.30331
00:02:16|0.30331
00:02:17|0.30331
00:02:18|0.30331
00:02:19|0.30337
00:02:20|0.30331
00:02:21|0.30325
00:02:22|0.30325
00:02:23|0.30325
00:02:24|0.30325
00:02:25|0.30325
00:02:26|0.30325
00:02:27|0.30325
00:02:28|0.30325
00:02:29|0.30325
00:02:30|0.30325
00:02:31|0.30325
00:02:32|0.30325
00:02:33|0.30325
00:02:34|0.30341
00:02:35|0.30341
00:02:36|0.30341
00:02:37|0.30337
00:02:39|0.30328
00:02:39|0.30328
00:02:41|0.30327
00:02:41|0.30327
00:02:43|0.30324
00:02:43|0.30309
00:02:44|0.303
00:02:46|0.30297
00:02:47|0.30284
00:02:49|0.30251
00:02:51|0.3023
00:02:52|0.30222
00:02:53|0.30222
00:02:53|0.3023
00:02:56|0.3023
00:02:57|0.3023
00:02:58|0.30218
00:02:59|0.30218
00:03:00|0.3022
00:03:02|0.3022
00:03:03|0.30233
00:03:04|0.30233
00:03:04|0.30233
00:03:06|0.30279
00:03:08|0.30295
00:03:09|0.30297
00:03:09|0.30304
00:03:11|0.30304
00:03:11|0.30309
00:03:12|0.30309
00:03:14|0.30309
00:03:15|0.30309
00:03:16|0.30291
00:03:17|0.30291
00:03:18|0.30291
00:03:19|0.30291
00:03:20|0.30316
00:03:21|0.30316
00:03:22|0.30314
00:03:23|0.30314
00:03:24|0.30314
00:03:25|0.30314
00:03:27|0.30314
00:03:27|0.30314
00:03:30|0.30314
00:03:30|0.30317
00:03:31|0.30317
00:03:32|0.30317
00:03:33|0.30317
00:03:34|0.30317
00:03:35|0.30317
00:03:36|0.30317
00:03:37|0.30333
00:03:38|0.30333
00:03:39|0.30333
00:03:40|0.3035
00:03:42|0.30324
00:03:43|0.30324
00:03:43|0.30324
00:03:45|0.30324
00:03:46|0.30324
00:03:46|0.30324
00:03:48|0.30324
00:03:49|0.30324
00:03:50|0.30324
00:03:51|0.30324
00:03:53|0.30324
00:03:53|0.30324
00:03:55|0.3028
00:03:55|0.3028
00:03:57|0.3028
00:03:58|0.3028
00:03:59|0.3028
00:04:00|0.3028
00:04:00|0.3028
00:04:02|0.3028
00:04:03|0.30292
00:04:04|0.30292
00:04:05|0.30292
00:04:06|0.30292
00:04:06|0.30292
00:04:09|0.30292
00:04:09|0.30292
00:04:11|0.30292
00:04:12|0.30292
00:04:13|0.30292
00:04:14|0.30292
00:04:15|0.30253
00:04:16|0.30253
00:04:17|0.30253
00:04:18|0.30253
00:04:19|0.30268
00:04:20|0.30254
00:04:21|0.30254
00:04:22|0.30254
00:04:23|0.30254
00:04:24|0.30254
00:04:25|0.30254
00:04:26|0.30254
00:04:27|0.30254
00:04:28|0.30279
00:04:29|0.30279
00:04:30|0.30279
00:04:31|0.30279
00:04:32|0.30279
00:04:34|0.30279
00:04:35|0.30279
00:04:36|0.30279
00:04:36|0.30279
00:04:37|0.30279
00:04:38|0.30279
00:04:39|0.30279
00:04:40|0.30279
00:04:42|0.30279
00:04:43|0.30279
00:04:43|0.30279
00:04:44|0.30279
00:04:46|0.30272
00:04:47|0.30272
00:04:48|0.30272
00:04:49|0.30272
00:04:50|0.30272
00:04:51|0.3028
00:04:53|0.30281
00:04:53|0.30281
00:04:55|0.30281
00:04:55|0.30281
00:04:56|0.30281
00:04:57|0.30281
00:04:59|0.30281
00:04:59|0.30281
00:05:00|0.30281
00:05:01|0.30281
00:05:03|0.30281
00:05:05|0.30281
00:05:05|0.30281
00:05:08|0.30281
00:05:09|0.30281
00:05:10|0.30281
00:05:11|0.30259
00:05:12|0.30259
00:05:13|0.30259
00:05:14|0.30259
00:05:15|0.30259
00:05:15|0.30259
00:05:16|0.30259
00:05:18|0.30259
00:05:19|0.30259
00:05:19|0.30259
00:05:21|0.30259
00:05:22|0.30259
00:05:23|0.30259
00:05:24|0.30259
00:05:25|0.30237
00:05:26|0.30237
00:05:27|0.30237
00:05:28|0.30237
00:05:29|0.30237
00:05:30|0.30237
00:05:30|0.30237
00:05:33|0.30237
00:05:33|0.30237
00:05:34|0.30237
00:05:35|0.30237
00:05:36|0.30237
00:05:37|0.30237
00:05:39|0.30237
00:05:40|0.30237
00:05:40|0.30158
00:05:42|0.30159
00:05:43|0.30153
00:05:44|0.30169
00:05:45|0.30163
00:05:46|0.30173
00:05:47|0.30173
00:05:48|0.30173
00:05:49|0.30173
00:05:50|0.30173
00:05:51|0.30173
00:05:52|0.3017
00:05:54|0.30174
00:05:55|0.30213
00:05:57|0.302
00:05:58|0.30214
00:05:58|0.30214
00:06:00|0.30214
00:06:01|0.30214
00:06:03|0.30214
00:06:05|0.30214
00:06:05|0.30214
00:06:06|0.30214
00:06:08|0.30214
00:06:09|0.30214
00:06:10|0.30192
00:06:11|0.30192
00:06:12|0.30192
00:06:14|0.30192
00:06:14|0.30192
00:06:15|0.30192
00:06:16|0.30192
00:06:17|0.30192
00:06:18|0.30192
00:06:20|0.30192
00:06:21|0.30192
00:06:22|0.3019
00:06:23|0.3019
00:06:24|0.3019
00:06:25|0.3019
00:06:27|0.3019
00:06:27|0.3019
00:06:28|0.3019
00:06:29|0.30208
00:06:30|0.30208
00:06:31|0.30208
00:06:32|0.30208
00:06:33|0.30208
00:06:34|0.30208
00:06:35|0.30221
00:06:36|0.30221
00:06:37|0.30221
00:06:38|0.30221
00:06:39|0.30221
00:06:40|0.30221
00:06:41|0.30221
00:06:42|0.30221
00:06:43|0.30221
00:06:44|0.30221
00:06:45|0.30221
00:06:46|0.30247
00:06:47|0.30247
00:06:48|0.30247
00:06:49|0.30247
00:06:50|0.30247
00:06:51|0.30247
00:06:53|0.30247
00:06:55|0.30247
00:06:56|0.30247
00:06:57|0.30247
00:06:58|0.30247
00:06:59|0.30247
00:07:00|0.30247
00:07:01|0.30247
00:07:03|0.30225
00:07:03|0.30224
00:07:04|0.30247
00:07:06|0.30247
00:07:06|0.30247
00:07:07|0.30247
00:07:09|0.30247
00:07:10|0.30261
00:07:11|0.30261
00:07:12|0.30261
00:07:13|0.30261
00:07:14|0.30261
00:07:15|0.30261
00:07:16|0.30261
00:07:17|0.30261
00:07:18|0.30247
00:07:19|0.30247
00:07:20|0.30247
00:07:21|0.30247
00:07:22|0.30247
00:07:23|0.30247
00:07:24|0.30247
00:07:26|0.30247
00:07:27|0.30247
00:07:28|0.30247
00:07:29|0.30247
00:07:30|0.30247
00:07:31|0.30247
00:07:31|0.30212
00:07:32|0.30212
00:07:33|0.30212
00:07:35|0.30212
00:07:36|0.30212
00:07:36|0.30212
00:07:38|0.30212
00:07:38|0.30212
00:07:41|0.30212
00:07:41|0.30212
00:07:42|0.30212
00:07:43|0.30212
00:07:44|0.30212
00:07:46|0.30201
00:07:47|0.30191
00:07:48|0.30191
00:07:48|0.30191
00:07:49|0.30191
00:07:50|0.30191
00:07:51|0.30191
00:07:52|0.30191
00:07:54|0.30192
00:07:55|0.30192
00:07:56|0.30192
00:07:57|0.30192
00:07:59|0.30192
00:08:00|0.30192
00:08:01|0.30204
00:08:02|0.30204
00:08:03|0.30204
00:08:04|0.30204
00:08:05|0.30204
00:08:06|0.30204
00:08:07|0.30204
00:08:08|0.30204
00:08:10|0.30176
00:08:11|0.30184
00:08:13|0.30171
00:08:13|0.30171
00:08:14|0.30171
00:08:15|0.30171
00:08:16|0.30171
00:08:17|0.30171
00:08:18|0.30171
00:08:19|0.30215
00:08:20|0.30215
00:08:21|0.30215
00:08:22|0.30215
00:08:23|0.30222
00:08:24|0.30222
00:08:25|0.30222
00:08:26|0.30222
00:08:27|0.30222
00:08:28|0.30222
00:08:29|0.30222
00:08:30|0.30222
00:08:31|0.30222
00:08:32|0.30222
00:08:33|0.30222
00:08:34|0.30222
00:08:35|0.30215
00:08:36|0.30222
00:08:37|0.30222
00:08:38|0.30222
00:08:39|0.30222
00:08:41|0.30222
00:08:42|0.30222
00:08:43|0.30222
00:08:44|0.30222
00:08:45|0.3023
00:08:46|0.3023
00:08:47|0.3023
00:08:47|0.3023
00:08:49|0.3023
00:08:50|0.3023
00:08:50|0.3023
00:08:52|0.3023
00:08:53|0.3023
00:08:54|0.3023
00:08:55|0.3023
00:08:57|0.3023
00:08:58|0.3023
00:09:00|0.3023
00:09:00|0.3023
00:09:01|0.3023
00:09:02|0.3023
00:09:04|0.3023
00:09:06|0.3023
00:09:07|0.3023
00:09:08|0.3023
00:09:10|0.3023
00:09:10|0.3023
00:09:12|0.3023
00:09:12|0.3023
00:09:14|0.3023
00:09:14|0.3023
00:09:15|0.3023
00:09:16|0.3023
00:09:18|0.3023
00:09:18|0.3023
00:09:20|0.3023
00:09:20|0.3023
00:09:22|0.3023
00:09:22|0.3023
00:09:24|0.3023
00:09:24|0.3023
00:09:25|0.3023
00:09:27|0.3023
00:09:28|0.3023
00:09:29|0.3023
00:09:30|0.3023
00:09:31|0.3023
00:09:32|0.3023
00:09:33|0.3023
00:09:34|0.3023
00:09:36|0.3023
00:09:36|0.3023
00:09:37|0.3023
00:09:39|0.3023
00:09:39|0.3023
00:09:40|0.3023
00:09:41|0.30242
00:09:43|0.3025
00:09:44|0.3025
00:09:44|0.3025
00:09:46|0.3025
00:09:46|0.3025
00:09:47|0.3025
00:09:48|0.3025
00:09:49|0.3025
00:09:50|0.30273
00:09:51|0.30272
00:09:53|0.30272
00:09:53|0.30272
00:09:54|0.30272
00:09:56|0.30272
00:09:58|0.30272
00:09:58|0.30272
00:10:00|0.30285
00:10:00|0.30285
00:10:03|0.30285
00:10:04|0.30285
00:10:05|0.30285
00:10:06|0.30272
00:10:06|0.30272
00:10:08|0.30277
00:10:09|0.30283
00:10:10|0.30283
00:10:11|0.30272
00:10:13|0.30272
00:10:13|0.30272
00:10:14|0.30272
00:10:15|0.30272
00:10:16|0.30272
00:10:17|0.30272
00:10:18|0.30272
00:10:20|0.30243
00:10:21|0.30243
00:10:22|0.30243
00:10:23|0.30243
00:10:24|0.30255
00:10:25|0.30255
00:10:27|0.30255
00:10:29|0.30255
00:10:29|0.30255
00:10:30|0.30255
00:10:31|0.30255
00:10:32|0.30255
00:10:33|0.30255
00:10:34|0.30255
00:10:35|0.30255
00:10:36|0.30255
00:10:38|0.30255
00:10:39|0.30255
00:10:40|0.30255
00:10:41|0.30255
00:10:42|0.30255
00:10:43|0.30255
00:10:44|0.30255
00:10:46|0.30255
00:10:46|0.30255
00:10:47|0.30255
00:10:48|0.302
00:10:49|0.302
00:10:50|0.302
00:10:51|0.302
00:10:52|0.302
00:10:53|0.302
00:10:54|0.302
00:10:55|0.302
00:10:56|0.302
00:10:57|0.302
00:10:58|0.30196
00:11:00|0.30196
00:11:00|0.30196
00:11:03|0.30191
00:11:04|0.30191
00:11:05|0.30191
00:11:05|0.30191
00:11:06|0.30191
00:11:08|0.30191
00:11:09|0.30204
00:11:10|0.30204
00:11:11|0.30204
00:11:13|0.30204
00:11:14|0.30204
00:11:14|0.30204
00:11:16|0.30204
00:11:17|0.30204
00:11:19|0.30204
00:11:19|0.30204
00:11:20|0.30204
00:11:22|0.30204
00:11:23|0.30204
00:11:24|0.30204
00:11:24|0.30204
00:11:25|0.30188
00:11:26|0.30188
00:11:27|0.30188
00:11:28|0.30191
00:11:29|0.30191
00:11:30|0.30191
00:11:33|0.30191
00:11:33|0.30191
00:11:34|0.30191
00:11:35|0.30206
00:11:36|0.30204
00:11:37|0.30204
00:11:38|0.30204
00:11:39|0.30204
00:11:40|0.30204
00:11:42|0.30204
00:11:43|0.30204
00:11:44|0.30204
00:11:45|0.3019
00:11:45|0.3019
00:11:47|0.3019
00:11:47|0.30181
00:11:49|0.30181
00:11:50|0.30181
00:11:51|0.30175
00:11:52|0.3018
00:11:53|0.3018
00:11:54|0.3018
00:11:55|0.3018
00:11:56|0.3018
00:11:57|0.3018
00:11:58|0.3018
00:12:00|0.3018
00:12:01|0.3018
00:12:02|0.3018
00:12:04|0.3018
00:12:05|0.3018
00:12:05|0.3018
00:12:06|0.3018
00:12:07|0.3018
00:12:09|0.3018
00:12:10|0.3018
00:12:11|0.30205
00:12:12|0.30205
00:12:13|0.30205
00:12:14|0.30205
00:12:15|0.30205
00:12:17|0.30182
00:12:17|0.30143
00:12:19|0.30139
00:12:20|0.30127
00:12:21|0.30127
00:12:22|0.30102
00:12:23|0.30102
00:12:24|0.30102
00:12:25|0.30102
00:12:26|0.30102
00:12:27|0.30102
00:12:28|0.30102
00:12:29|0.30102
00:12:31|0.30102
00:12:31|0.30102
00:12:33|0.30124
00:12:33|0.30077
00:12:35|0.30077
00:12:36|0.30077
00:12:37|0.30077
00:12:38|0.30076
00:12:38|0.30076
00:12:39|0.30076
00:12:41|0.30076
00:12:42|0.30081
00:12:43|0.30063
00:12:44|0.30063
00:12:45|0.30063
00:12:46|0.30068
00:12:47|0.30068
00:12:47|0.30068
00:12:49|0.30092
00:12:49|0.3007
00:12:50|0.3007
00:12:52|0.3007
00:12:53|0.30073
00:12:54|0.30073
00:12:55|0.30073
00:12:56|0.30105
00:12:56|0.30105
00:12:59|0.30105
00:13:00|0.30105
00:13:01|0.30105
00:13:02|0.30105
00:13:04|0.30105
00:13:04|0.30105
00:13:06|0.30105
00:13:08|0.30105
00:13:08|0.30105
00:13:09|0.30105
00:13:10|0.30105
00:13:12|0.30105
00:13:13|0.30105
00:13:14|0.30105
00:13:15|0.30105
00:13:16|0.30105
00:13:17|0.30097
00:13:18|0.30097
00:13:19|0.30097
00:13:20|0.30097
00:13:21|0.30097
00:13:22|0.30097
00:13:23|0.30097
00:13:24|0.30052
00:13:25|0.30052
00:13:26|0.30054
00:13:28|0.30056
00:13:28|0.30056
00:13:30|0.30056
00:13:30|0.30056
00:13:31|0.30053
00:13:32|0.30053
00:13:33|0.30045
00:13:34|0.30035
00:13:35|0.30035
00:13:37|0.30036
00:13:37|0.30047
00:13:38|0.30047
00:13:39|0.30047
00:13:40|0.30047
00:13:41|0.30039
00:13:42|0.30039
00:13:43|0.30039
00:13:44|0.30038
00:13:45|0.3004
00:13:47|0.30041
00:13:48|0.30052
00:13:49|0.30042
00:13:50|0.29979
00:13:50|0.29963
00:13:51|0.29962
00:13:52|0.29963
00:13:53|0.29931
00:13:54|0.29935
00:13:55|0.29964
00:13:56|0.29986
00:13:57|0.29986
00:13:58|0.29986
00:14:00|0.29964
00:14:01|0.29985
00:14:03|0.29985
00:14:04|0.29985
00:14:05|0.29986
00:14:06|0.29973
00:14:08|0.29973
00:14:09|0.29973
00:14:10|0.29973
00:14:11|0.29978
00:14:12|0.29978
00:14:13|0.29978
00:14:14|0.29978
00:14:15|0.29972
00:14:16|0.29973
00:14:17|0.29976
00:14:18|0.29976
00:14:19|0.29976
00:14:20|0.29976
00:14:21|0.29976
00:14:22|0.29973
00:14:23|0.29975
00:14:24|0.29983
00:14:25|0.29983
00:14:26|0.29983
00:14:27|0.29983
00:14:28|0.29982
00:14:30|0.29955
00:14:30|0.29955
00:14:31|0.29958
00:14:33|0.29958
00:14:34|0.29958
00:14:35|0.29958
00:14:36|0.29958
00:14:37|0.29958
00:14:38|0.29958
00:14:39|0.29958
00:14:40|0.2995
00:14:42|0.29958
00:14:43|0.29958
00:14:43|0.29958
00:14:45|0.29958
00:14:45|0.29958
00:14:46|0.29958
00:14:48|0.29958
00:14:48|0.29975
00:14:50|0.29975
00:14:50|0.29989
00:14:52|0.29989
00:14:53|0.30021
00:14:53|0.30041
00:14:54|0.30041
00:14:56|0.30054
00:14:56|0.29988
00:14:57|0.29988
00:14:59|0.29988
00:14:59|0.29988
00:15:01|0.29988
00:15:02|0.29988
00:15:04|0.30014
00:15:04|0.30014
00:15:06|0.30014
00:15:06|0.29989
00:15:08|0.29989
00:15:09|0.30003
00:15:10|0.30003
00:15:11|0.30003
00:15:12|0.30002
00:15:13|0.30019
00:15:14|0.30003
00:15:15|0.30003
00:15:16|0.30009
00:15:18|0.30011
00:15:18|0.30011
00:15:20|0.30013
00:15:21|0.30021
00:15:22|0.30021
00:15:23|0.30021
00:15:24|0.29964
00:15:25|0.29973
00:15:25|0.29973
00:15:27|0.29964
00:15:28|0.2995
00:15:29|0.2995
00:15:31|0.2995
00:15:31|0.2995
00:15:32|0.2995
00:15:33|0.2995
00:15:34|0.2995
00:15:35|0.2995
00:15:36|0.2995
00:15:37|0.2995
00:15:38|0.2995
00:15:39|0.2995
00:15:40|0.2995
00:15:41|0.29958
00:15:42|0.29958
00:15:43|0.29958
00:15:44|0.29958
00:15:45|0.29931
00:15:46|0.29931
00:15:48|0.29923
00:15:49|0.29923
00:15:50|0.29907
00:15:51|0.29888
00:15:52|0.29888
00:15:52|0.29887
00:15:54|0.29864
00:15:55|0.29803
00:15:56|0.29831
00:15:57|0.29805
00:15:58|0.29805
00:15:58|0.29805
00:15:59|0.29805
00:16:00|0.29805
00:16:03|0.29859
00:16:03|0.29844
00:16:05|0.29844
00:16:06|0.29844
00:16:07|0.29844
00:16:07|0.29844
00:16:10|0.29822
00:16:11|0.29839
00:16:11|0.29826
00:16:13|0.29826
00:16:14|0.29825
00:16:14|0.29825
00:16:16|0.29825
00:16:17|0.29829
00:16:18|0.29829
00:16:19|0.29844
00:16:20|0.29844
00:16:21|0.29844
00:16:22|0.29838
00:16:23|0.29838
00:16:24|0.29838
00:16:25|0.29838
00:16:26|0.29838
00:16:27|0.29838
00:16:28|0.29838
00:16:29|0.29838
00:16:30|0.29838
00:16:31|0.2984
00:16:32|0.2984
00:16:33|0.29811
00:16:34|0.29811
00:16:35|0.29821
00:16:36|0.29807
00:16:37|0.29802
00:16:38|0.29802
00:16:39|0.29822
00:16:40|0.29822
00:16:41|0.29795
00:16:43|0.2977
00:16:43|0.298
00:16:44|0.29788
00:16:45|0.29795
00:16:46|0.29795
00:16:47|0.29796
00:16:49|0.29796
00:16:49|0.29796
00:16:51|0.29796
00:16:51|0.29812
00:16:52|0.29812
00:16:53|0.2981
00:16:54|0.2981
00:16:55|0.2981
00:16:56|0.2979
00:16:57|0.2979
00:16:58|0.2979
00:16:59|0.29829
00:17:00|0.29817
00:17:01|0.29817
00:17:03|0.29817
00:17:04|0.29817
00:17:05|0.29817
00:17:07|0.29792
00:17:07|0.29792
00:17:08|0.29813
00:17:09|0.29813
00:17:10|0.29813
00:17:12|0.29813
00:17:12|0.29813
00:17:14|0.2978
00:17:15|0.29781
00:17:16|0.29765
00:17:17|0.29758
00:17:18|0.29744
00:17:20|0.29738
00:17:21|0.29738
00:17:22|0.29738
00:17:24|0.29729
00:17:24|0.29729
00:17:25|0.29725
00:17:26|0.29743
00:17:27|0.29724
00:17:29|0.29722
00:17:29|0.29722
00:17:31|0.29722
00:17:32|0.29722
00:17:33|0.29722
00:17:34|0.29722
00:17:35|0.29715
00:17:35|0.29715
00:17:37|0.29715
00:17:38|0.29715
00:17:39|0.2971
00:17:40|0.29715
00:17:40|0.29715
00:17:43|0.29707
00:17:43|0.29704
00:17:44|0.29709
00:17:45|0.297
00:17:46|0.29701
00:17:47|0.2969
00:17:48|0.29715
00:17:49|0.29715
00:17:50|0.29715
00:17:51|0.29715
00:17:52|0.29715
00:17:53|0.29682
00:17:54|0.29666
00:17:55|0.29666
00:17:56|0.29666
00:17:58|0.29666
00:17:59|0.29679
00:17:59|0.29679
00:18:01|0.29679
00:18:02|0.29679
00:18:02|0.29679
00:18:04|0.29679
00:18:05|0.29679
00:18:06|0.29679
00:18:08|0.29697
00:18:08|0.29715
00:18:10|0.29739
00:18:11|0.29739
00:18:12|0.29756
00:18:13|0.29756
00:18:14|0.29756
00:18:15|0.29773
00:18:16|0.29773
00:18:17|0.29767
00:18:18|0.29767
00:18:19|0.29794
00:18:20|0.29794
00:18:21|0.29794
00:18:23|0.29794
00:18:24|0.29794
00:18:24|0.29794
00:18:25|0.29811
00:18:26|0.29823
00:18:27|0.29862
00:18:28|0.29842
00:18:30|0.29842
00:18:30|0.29842
00:18:32|0.29842
00:18:32|0.29842
00:18:34|0.29842
00:18:35|0.29842
00:18:35|0.29842
00:18:36|0.29842
00:18:37|0.29842
00:18:39|0.29842
00:18:39|0.29842
00:18:40|0.29842
00:18:42|0.29842
00:18:43|0.29811
00:18:44|0.29811
00:18:45|0.29811
00:18:46|0.29811
00:18:47|0.29811
00:18:48|0.29815
00:18:49|0.29815
00:18:50|0.29815
00:18:51|0.29815
00:18:52|0.29815
00:18:53|0.29834
00:18:54|0.29834
00:18:55|0.29834
00:18:56|0.29834
00:18:57|0.29834
00:18:58|0.29834
00:18:59|0.29834
00:19:00|0.29853
00:19:01|0.29853
00:19:02|0.29844
00:19:03|0.29832
00:19:04|0.29832
00:19:06|0.29832
00:19:06|0.29832
00:19:08|0.29842
00:19:10|0.29824
00:19:11|0.29824
00:19:11|0.29832
00:19:13|0.29832
00:19:13|0.29832
00:19:14|0.29832
00:19:16|0.29821
00:19:17|0.29821
00:19:18|0.29821
00:19:20|0.29821
00:19:20|0.29821
00:19:21|0.29821
00:19:22|0.29821
00:19:23|0.29821
00:19:24|0.29821
00:19:25|0.29821
00:19:26|0.29767
00:19:27|0.29767
00:19:28|0.29767
00:19:29|0.29767
00:19:31|0.29767
00:19:32|0.29798
00:19:33|0.29798
00:19:34|0.29798
00:19:35|0.29777
00:19:37|0.29777
00:19:37|0.29777
00:19:38|0.29777
00:19:40|0.29777
00:19:41|0.29777
00:19:42|0.29777
00:19:44|0.29777
00:19:44|0.29777
00:19:46|0.29777
00:19:47|0.29777
00:19:47|0.29777
00:19:49|0.29777
00:19:50|0.29777
00:19:50|0.29777
00:19:51|0.29777
00:19:53|0.29777
00:19:53|0.29777
00:19:55|0.29793
00:19:55|0.29793
00:19:56|0.29793
00:19:57|0.29793
00:19:59|0.29793
00:19:59|0.29847
00:20:00|0.29891
00:20:01|0.29891
00:20:03|0.29891
00:20:04|0.29857
00:20:05|0.29857
00:20:06|0.29857
00:20:07|0.29857
00:20:09|0.2984
00:20:09|0.2984
00:20:10|0.29846
00:20:12|0.29846
00:20:13|0.2983
00:20:14|0.2983
00:20:15|0.2983
00:20:16|0.29822
00:20:17|0.29822
00:20:18|0.29822
00:20:19|0.29799
00:20:20|0.29799
00:20:21|0.29799
00:20:22|0.29799
00:20:23|0.29799
00:20:24|0.29799
00:20:25|0.29799
00:20:26|0.29799
00:20:27|0.29799
00:20:28|0.29799
00:20:29|0.29799
00:20:30|0.298
00:20:31|0.298
00:20:32|0.298
00:20:33|0.298
00:20:35|0.29792
00:20:35|0.29792
00:20:36|0.29773
00:20:38|0.29773
00:20:39|0.29773
00:20:39|0.29773
00:20:41|0.29773
00:20:42|0.29758
00:20:42|0.29758
00:20:44|0.29758
00:20:45|0.29758
00:20:46|0.29758
00:20:47|0.29758
00:20:48|0.29758
00:20:49|0.29758
00:20:49|0.29758
00:20:50|0.29758
00:20:52|0.29758
00:20:53|0.29758
00:20:54|0.29758
00:20:55|0.29758
00:20:57|0.29758
00:20:57|0.29758
00:20:58|0.29758
00:20:59|0.29758
00:21:00|0.29758
00:21:01|0.29758
00:21:02|0.29758
00:21:03|0.29758
00:21:04|0.29758
00:21:05|0.29758
00:21:06|0.29772
00:21:07|0.29772
00:21:08|0.29772
00:21:09|0.29749
00:21:10|0.29741
00:21:11|0.29725
00:21:12|0.2973
00:21:13|0.29724
00:21:14|0.29724
00:21:15|0.29723
00:21:17|0.29723
00:21:18|0.29723
00:21:20|0.29723
00:21:20|0.29723
00:21:21|0.29723
00:21:22|0.29718
00:21:23|0.29722
00:21:24|0.29722
00:21:26|0.29722
00:21:27|0.29731
00:21:28|0.29731
00:21:29|0.29731
00:21:30|0.29731
00:21:31|0.2975
00:21:32|0.2975
00:21:33|0.29773
00:21:34|0.29773
00:21:35|0.29773
00:21:36|0.29773
00:21:38|0.29773
00:21:38|0.29773
00:21:40|0.29773
00:21:41|0.29773
00:21:41|0.29773
00:21:43|0.29765
00:21:44|0.29765
00:21:45|0.29765
00:21:46|0.29765
00:21:47|0.29765
00:21:48|0.29765
00:21:49|0.29745
00:21:50|0.29745
00:21:51|0.29745
00:21:52|0.29745
00:21:53|0.29745
00:21:54|0.29745
00:21:55|0.29745
00:21:56|0.29745
00:21:57|0.29745
00:21:58|0.29745
00:22:00|0.29755
00:22:00|0.29779
00:22:01|0.29779
00:22:03|0.29779
00:22:04|0.29779
00:22:04|0.29779
00:22:06|0.29779
00:22:06|0.29779
00:22:08|0.297
00:22:09|0.297
00:22:10|0.297
00:22:12|0.29715
00:22:13|0.29715
00:22:14|0.29719
00:22:16|0.29719
00:22:16|0.29734
00:22:18|0.29734
00:22:19|0.29734
00:22:20|0.29734
00:22:20|0.29734
00:22:22|0.29734
00:22:23|0.29724
00:22:24|0.29724
00:22:26|0.29724
00:22:26|0.29724
00:22:27|0.29724
00:22:28|0.29696
00:22:29|0.29696
00:22:30|0.29681
00:22:31|0.29681
00:22:33|0.29681
00:22:33|0.29681
00:22:35|0.29681
00:22:36|0.29681
00:22:37|0.29681
00:22:37|0.29697
00:22:39|0.29697
00:22:40|0.29697
00:22:40|0.29712
00:22:42|0.29712
00:22:43|0.29712
00:22:44|0.29712
00:22:45|0.29721
00:22:46|0.29721
00:22:48|0.29717
00:22:48|0.29717
00:22:49|0.29717
00:22:50|0.29717
00:22:51|0.29711
00:22:52|0.29711
00:22:53|0.29711
00:22:54|0.29711
00:22:55|0.29711
00:22:56|0.29711
00:22:57|0.29711
00:22:58|0.29711
00:22:59|0.29715
00:23:00|0.29715
00:23:01|0.29715
00:23:02|0.29715
00:23:03|0.29715
00:23:04|0.29715
00:23:05|0.29715
00:23:06|0.29715
00:23:07|0.29715
00:23:08|0.29715
00:23:09|0.29715
00:23:11|0.29715
00:23:13|0.29715
00:23:14|0.29715
00:23:14|0.29715
00:23:16|0.29715
00:23:17|0.29699
00:23:18|0.29699
00:23:19|0.29699
00:23:20|0.29699
00:23:21|0.29699
00:23:22|0.29699
00:23:23|0.29699
00:23:25|0.29699
00:23:26|0.29699
00:23:26|0.29704
00:23:28|0.29704
00:23:29|0.29704
00:23:30|0.2968
00:23:31|0.29683
00:23:32|0.29683
00:23:33|0.29683
00:23:35|0.29683
00:23:36|0.29677
00:23:37|0.29674
00:23:38|0.29674
00:23:39|0.2966
00:23:40|0.2966
00:23:41|0.2966
00:23:42|0.29658
00:23:43|0.29658
00:23:44|0.29658
00:23:45|0.29658
00:23:46|0.29658
00:23:47|0.29658
00:23:48|0.29658
00:23:50|0.29667
00:23:50|0.29667
00:23:51|0.29667
00:23:52|0.29667
00:23:53|0.29657
00:23:55|0.29654
00:23:56|0.29654
00:23:56|0.29656
00:23:58|0.29656
00:23:59|0.29656
00:24:00|0.29656
00:24:01|0.29656
00:24:02|0.29643
00:24:03|0.29642
00:24:04|0.29642
00:24:04|0.29642
00:24:06|0.29642
00:24:07|0.29642
00:24:08|0.29642
00:24:08|0.29642
00:24:11|0.29642
00:24:12|0.29642
00:24:13|0.29642
00:24:13|0.29642
00:24:16|0.29683
00:24:17|0.29683
00:24:19|0.29683
00:24:20|0.29683
00:24:20|0.29683
00:24:22|0.29683
00:24:23|0.29683
00:24:24|0.29683
00:24:26|0.29683
00:24:26|0.29683
00:24:27|0.29683
00:24:28|0.29683
00:24:29|0.29682
00:24:30|0.29647
00:24:31|0.29647
00:24:33|0.29647
00:24:34|0.29647
00:24:34|0.29647
00:24:36|0.2965
00:24:36|0.2965
00:24:37|0.2965
00:24:39|0.2965
00:24:40|0.2965
00:24:40|0.2965
00:24:41|0.2965
00:24:42|0.2965
00:24:44|0.2965
00:24:45|0.2965
00:24:45|0.29639
00:24:47|0.2963
00:24:47|0.2963
00:24:49|0.29627
00:24:49|0.29627
00:24:50|0.29627
00:24:52|0.29627
00:24:52|0.29627
00:24:53|0.29667
00:24:54|0.29666
00:24:55|0.29666
00:24:56|0.29666
00:24:57|0.29666
00:24:58|0.29666
00:24:59|0.29666
00:25:00|0.29666
00:25:02|0.29666
00:25:03|0.29666
00:25:05|0.29666
00:25:06|0.29666
00:25:06|0.29656
00:25:08|0.29629
00:25:08|0.29652
00:25:10|0.29652
00:25:10|0.29652
00:25:12|0.29663
00:25:13|0.29663
00:25:14|0.29663
00:25:15|0.29663
00:25:15|0.29631
00:25:17|0.29646
00:25:18|0.29646
00:25:18|0.29646
00:25:19|0.29646
00:25:21|0.29646
00:25:21|0.29646
00:25:23|0.29646
00:25:23|0.29646
00:25:24|0.29646
00:25:26|0.29634
00:25:27|0.29634
00:25:28|0.29628
00:25:29|0.29628
00:25:30|0.29624
00:25:31|0.29626
00:25:32|0.29626
00:25:33|0.2961
00:25:34|0.2961
00:25:35|0.29609
00:25:36|0.29609
00:25:37|0.29602
00:25:38|0.29602
00:25:39|0.29595
00:25:40|0.29606
00:25:41|0.29605
00:25:42|0.29596
00:25:43|0.29596
00:25:44|0.29596
00:25:45|0.29596
00:25:46|0.29596
00:25:47|0.29596
00:25:48|0.29589
00:25:50|0.29568
00:25:51|0.29567
00:25:51|0.29547
00:25:53|0.29547
00:25:54|0.29541
00:25:55|0.29541
00:25:56|0.2956
00:25:57|0.2956
00:25:58|0.2956
00:25:59|0.2956
00:26:00|0.2956
00:26:01|0.29532
00:26:01|0.29547
00:26:03|0.29547
00:26:04|0.2953
00:26:05|0.2953
00:26:06|0.2953
00:26:07|0.2953
00:26:08|0.29523
00:26:09|0.29523
00:26:10|0.29523
00:26:11|0.29523
00:26:12|0.29559
00:26:14|0.29559
00:26:14|0.29559
00:26:16|0.29577
00:26:17|0.29577
00:26:18|0.29577
00:26:19|0.29577
00:26:20|0.29595
00:26:21|0.29595
00:26:22|0.29595
00:26:23|0.29568
00:26:24|0.29568
00:26:26|0.29582
00:26:27|0.29582
00:26:28|0.29582
00:26:29|0.29566
00:26:30|0.29566
00:26:31|0.29545
00:26:32|0.29545
00:26:33|0.29545
00:26:34|0.29545
00:26:35|0.29518
00:26:36|0.2952
00:26:37|0.2952
00:26:38|0.29511
00:26:40|0.29533
00:26:41|0.29533
00:26:42|0.29533
00:26:42|0.29533
00:26:43|0.29533
00:26:44|0.29543
00:26:46|0.29565
00:26:46|0.29565
00:26:48|0.29565
00:26:49|0.29529
00:26:49|0.29542
00:26:50|0.29548
00:26:51|0.29548
00:26:52|0.29548
00:26:54|0.29541
00:26:55|0.29541
00:26:56|0.29541
00:26:57|0.29541
00:26:58|0.29541
00:26:59|0.29508
00:27:00|0.29533
00:27:01|0.29507
00:27:02|0.29489
00:27:03|0.29482
00:27:04|0.29455
00:27:05|0.29457
00:27:06|0.29442
00:27:07|0.29435
00:27:08|0.29435
00:27:09|0.29435
00:27:10|0.29459
00:27:11|0.29425
00:27:12|0.29428
00:27:14|0.29427
00:27:15|0.29424
00:27:16|0.2941
00:27:16|0.2941
00:27:18|0.2941
00:27:19|0.2941
00:27:19|0.2941
00:27:22|0.29453
00:27:23|0.29469
00:27:24|0.29469
00:27:25|0.29469
00:27:26|0.29469
00:27:27|0.29469
00:27:27|0.29469
00:27:28|0.29469
00:27:30|0.29469
00:27:31|0.29485
00:27:31|0.29485
00:27:32|0.29476
00:27:33|0.29476
00:27:35|0.29505
00:27:36|0.29505
00:27:37|0.29485
00:27:38|0.29485
00:27:39|0.29485
00:27:41|0.29485
00:27:41|0.29485
00:27:43|0.29485
00:27:44|0.29485
00:27:45|0.29485
00:27:46|0.29517
00:27:47|0.29523
00:27:48|0.29523
00:27:49|0.29523
00:27:50|0.29523
00:27:51|0.29508
00:27:52|0.29523
00:27:53|0.29523
00:27:54|0.29523
00:27:55|0.29523
00:27:56|0.29522
00:27:57|0.29522
00:27:58|0.29522
00:27:59|0.29541
00:28:00|0.29557
00:28:02|0.29549
00:28:03|0.29522
00:28:03|0.29522
00:28:05|0.29522
00:28:06|0.29522
00:28:06|0.29522
00:28:07|0.29522
00:28:09|0.29508
00:28:09|0.29513
00:28:11|0.29523
00:28:11|0.29523
00:28:12|0.29523
00:28:14|0.29519
00:28:16|0.29519
00:28:16|0.29519
00:28:17|0.29559
00:28:19|0.29559
00:28:20|0.29559
00:28:21|0.29578
00:28:22|0.29582
00:28:23|0.29582
00:28:24|0.29582
00:28:25|0.296
00:28:27|0.29622
00:28:28|0.29629
00:28:29|0.29629
00:28:30|0.29629
00:28:31|0.2963
00:28:32|0.2963
00:28:33|0.29621
00:28:34|0.29621
00:28:35|0.29621
00:28:36|0.29621
00:28:37|0.29621
00:28:38|0.29621
00:28:39|0.29621
00:28:41|0.29621
00:28:43|0.29615
00:28:43|0.29615
00:28:44|0.29615
00:28:45|0.29615
00:28:46|0.29615
00:28:47|0.29643
00:28:48|0.29637
00:28:49|0.29637
00:28:50|0.29669
00:28:52|0.29669
00:28:53|0.29669
00:28:54|0.29696
00:28:55|0.29712
00:28:56|0.29715
00:28:57|0.29713
00:28:59|0.29721
00:28:59|0.29721
00:29:00|0.29726
00:29:02|0.29765
00:29:02|0.29765
00:29:03|0.29765
00:29:05|0.29774
00:29:05|0.29775
00:29:07|0.29778
00:29:07|0.29787
00:29:08|0.29792
00:29:09|0.29787
00:29:10|0.29805
00:29:12|0.29817
00:29:13|0.29819
00:29:13|0.29819
00:29:15|0.29833
00:29:16|0.29833
00:29:17|0.29833
00:29:19|0.29822
00:29:19|0.29822
00:29:21|0.29822
00:29:22|0.29822
00:29:23|0.29808
00:29:25|0.29808
00:29:26|0.29808
00:29:28|0.29808
00:29:29|0.29808
00:29:31|0.29877
00:29:32|0.29859
00:29:32|0.29859
00:29:34|0.29881
00:29:35|0.29887
00:29:35|0.29889
00:29:37|0.29891
00:29:38|0.299
00:29:39|0.29912
00:29:40|0.29912
00:29:40|0.29912
00:29:41|0.29912
00:29:43|0.29912
00:29:44|0.29912
00:29:45|0.29912
00:29:46|0.29912
00:29:47|0.29912
00:29:48|0.29912
00:29:49|0.2988
00:29:50|0.2988
00:29:50|0.2988
00:29:52|0.2988
00:29:54|0.29855
00:29:54|0.29855
00:29:55|0.29851
00:29:56|0.2984
00:29:57|0.29808
00:29:58|0.29808
00:29:59|0.29808
00:30:00|0.29781
00:30:02|0.29797
00:30:03|0.29797
00:30:04|0.29806
00:30:05|0.29806
00:30:06|0.29806
00:30:07|0.29787
00:30:08|0.29787
00:30:09|0.29787
00:30:10|0.29787
00:30:11|0.29825
00:30:12|0.29825
00:30:13|0.29825
00:30:14|0.29851
00:30:15|0.29851
00:30:17|0.29851
00:30:18|0.29866
00:30:19|0.29866
00:30:21|0.29874
00:30:22|0.29875
00:30:24|0.29851
00:30:24|0.29831
00:30:25|0.29831
00:30:27|0.29831
00:30:28|0.29841
00:30:30|0.29841
00:30:32|0.29841
00:30:32|0.29841
00:30:33|0.29831
00:30:34|0.29826
00:30:35|0.29861
00:30:36|0.29861
00:30:37|0.29861
00:30:38|0.29861
00:30:39|0.29861
00:30:40|0.29861
00:30:42|0.29861
00:30:43|0.29861
00:30:45|0.29863
00:30:45|0.29863
00:30:46|0.29843
00:30:47|0.29818
00:30:48|0.29826
00:30:49|0.29811
00:30:50|0.29811
00:30:51|0.29825
00:30:52|0.29814
00:30:53|0.29814
00:30:54|0.29814
00:30:55|0.29814
00:30:56|0.29794
00:30:57|0.29794
00:30:58|0.29794
00:30:59|0.29794
00:31:01|0.29794
00:31:01|0.29794
00:31:02|0.29794
00:31:04|0.29794
00:31:05|0.29803
00:31:06|0.29803
00:31:06|0.29803
00:31:08|0.29803
00:31:09|0.29792
00:31:10|0.29796
00:31:11|0.29796
00:31:11|0.29796
00:31:12|0.29796
00:31:14|0.29796
00:31:14|0.29796
00:31:16|0.29796
00:31:17|0.29796
00:31:18|0.29796
00:31:18|0.29773
00:31:21|0.29773
00:31:22|0.29773
00:31:23|0.29773
00:31:24|0.29763
00:31:25|0.29762
00:31:26|0.29762
00:31:27|0.29749
00:31:28|0.29749
00:31:30|0.29733
00:31:31|0.29739
00:31:32|0.29739
00:31:33|0.29739
00:31:34|0.29739
00:31:35|0.29739
00:31:36|0.29739
00:31:37|0.29739
00:31:38|0.29739
00:31:39|0.29739
00:31:40|0.29747
00:31:41|0.29747
00:31:42|0.29747
00:31:43|0.2974
00:31:44|0.2974
00:31:45|0.2974
00:31:46|0.2974
00:31:47|0.2974
00:31:48|0.2974
00:31:49|0.29729
00:31:50|0.29729
00:31:51|0.29729
00:31:52|0.29729
00:31:53|0.29729
00:31:54|0.29729
00:31:55|0.29729
00:31:56|0.29729
00:31:57|0.29794
00:31:58|0.29837
00:31:59|0.29836
00:32:00|0.29826
00:32:01|0.29826
00:32:02|0.29826
00:32:03|0.29826
00:32:04|0.29826
00:32:05|0.29826
00:32:06|0.29851
00:32:07|0.29851
00:32:08|0.29865
00:32:09|0.29887
00:32:10|0.29887
00:32:12|0.2985
00:32:13|0.2985
00:32:13|0.2985
00:32:14|0.2985
00:32:15|0.2985
00:32:17|0.2989
00:32:18|0.2989
00:32:20|0.29911
00:32:21|0.2989
00:32:23|0.2989
00:32:24|0.29852
00:32:25|0.29858
00:32:26|0.29876
00:32:27|0.29876
00:32:27|0.29876
00:32:29|0.29876
00:32:31|0.29876
00:32:31|0.29876
00:32:32|0.29911
00:32:33|0.29917
00:32:34|0.29951
00:32:35|0.29951
00:32:36|0.29951
00:32:37|0.29951
00:32:38|0.29951
00:32:39|0.29951
00:32:40|0.29951
00:32:41|0.29951
00:32:42|0.29951
00:32:44|0.29951
00:32:45|0.29951
00:32:46|0.29951
00:32:47|0.29951
00:32:47|0.29951
00:32:49|0.29932
00:32:50|0.29932
00:32:50|0.29932
00:32:52|0.29932
00:32:53|0.29932
00:32:54|0.29932
00:32:55|0.29932
00:32:56|0.29932
00:32:57|0.29932
00:32:57|0.29932
00:32:59|0.29894
00:33:00|0.299
00:33:01|0.29923
00:33:02|0.29923
00:33:03|0.29923
00:33:04|0.29931
00:33:05|0.29931
00:33:06|0.29931
00:33:07|0.29931
00:33:08|0.29931
00:33:09|0.29931
00:33:10|0.29931
00:33:11|0.29931
00:33:12|0.29931
00:33:12|0.29931
00:33:14|0.29932
00:33:14|0.29932
00:33:16|0.29932
00:33:16|0.29932
00:33:18|0.29932
00:33:20|0.29932
00:33:20|0.29932
00:33:21|0.29932
00:33:22|0.29932
00:33:23|0.29932
00:33:25|0.29932
00:33:26|0.29932
00:33:27|0.29932
00:33:28|0.29932
00:33:28|0.2992
00:33:29|0.2992
00:33:30|0.2992
00:33:32|0.2992
00:33:33|0.29932
00:33:33|0.29932
00:33:34|0.29932
00:33:35|0.29932
00:33:36|0.29932
00:33:38|0.29935
00:33:39|0.29935
00:33:41|0.29935
00:33:42|0.29935
00:33:42|0.29935
00:33:43|0.29935
00:33:45|0.2994
00:33:45|0.29952
00:33:47|0.29952
00:33:47|0.29952
00:33:49|0.29972
00:33:50|0.29976
00:33:50|0.29976
00:33:52|0.29976
00:33:53|0.29976
00:33:53|0.29976
00:33:54|0.29948
00:33:56|0.29948
00:33:57|0.29948
00:33:58|0.29948
00:33:59|0.29948
00:34:00|0.29948
00:34:01|0.29948
00:34:03|0.29924
00:34:03|0.29913
00:34:04|0.29913
00:34:05|0.29892
00:34:06|0.29892
00:34:08|0.29892
00:34:09|0.29892
00:34:10|0.29933
00:34:11|0.29933
00:34:12|0.29942
00:34:13|0.29942
00:34:14|0.29942
00:34:15|0.29928
00:34:16|0.29928
00:34:17|0.29928
00:34:18|0.29928
00:34:19|0.29928
00:34:21|0.29928
00:34:23|0.29915
00:34:24|0.29915
00:34:25|0.29915
00:34:27|0.29915
00:34:27|0.29915
00:34:28|0.29915
00:34:30|0.29915
00:34:31|0.29915
00:34:31|0.29915
00:34:33|0.29915
00:34:34|0.29915
00:34:34|0.29915
00:34:36|0.29915
00:34:37|0.29915
00:34:39|0.29917
00:34:39|0.2992
00:34:40|0.2992
00:34:41|0.2992
00:34:42|0.29921
00:34:43|0.29921
00:34:44|0.29921
00:34:45|0.29921
00:34:46|0.29928
00:34:47|0.29955
00:34:48|0.29955
00:34:49|0.29955
00:34:50|0.29955
00:34:51|0.29955
00:34:52|0.29955
00:34:53|0.29955
00:34:54|0.29955
00:34:56|0.29955
00:34:56|0.29955
00:34:57|0.29955
00:34:58|0.29955
00:34:59|0.29955
00:35:01|0.29955
00:35:01|0.29955
00:35:02|0.29955
00:35:03|0.29955
00:35:04|0.29955
00:35:05|0.29955
00:35:06|0.29955
00:35:08|0.29955
00:35:09|0.29955
00:35:10|0.29955
00:35:11|0.29955
00:35:12|0.29955
00:35:13|0.29944
00:35:14|0.29944
00:35:15|0.29944
00:35:16|0.29944
00:35:18|0.29944
00:35:18|0.29944
00:35:20|0.29944
00:35:22|0.29945
00:35:23|0.29945
00:35:24|0.29945
00:35:25|0.29945
00:35:26|0.29945
00:35:27|0.29945
00:35:28|0.29945
00:35:29|0.29945
00:35:31|0.29945
00:35:31|0.29945
00:35:32|0.29945
00:35:33|0.29945
00:35:35|0.29943
00:35:35|0.29943
00:35:36|0.29931
00:35:37|0.29931
00:35:38|0.29931
00:35:40|0.2992
00:35:41|0.2992
00:35:42|0.2992
00:35:42|0.2992
00:35:44|0.2992
00:35:44|0.2992
00:35:46|0.2992
00:35:47|0.2992
00:35:47|0.2992
00:35:49|0.29907
00:35:50|0.29907
00:35:51|0.29907
00:35:51|0.29907
00:35:52|0.29907
00:35:53|0.29907
00:35:55|0.29907
00:35:55|0.29907
00:35:57|0.29907
00:35:57|0.29907
00:35:58|0.29925
00:36:00|0.29925
00:36:00|0.29925
00:36:02|0.29925
00:36:02|0.29925
00:36:04|0.29925
00:36:05|0.29925
00:36:05|0.29925
00:36:06|0.29925
00:36:07|0.29925
00:36:09|0.29925
00:36:09|0.29925
00:36:10|0.29925
00:36:12|0.29925
00:36:13|0.2991
00:36:14|0.2991
00:36:15|0.29893
00:36:15|0.29885
00:36:17|0.29885
00:36:19|0.29885
00:36:20|0.29885
00:36:20|0.29885
00:36:23|0.29898
00:36:23|0.29898
00:36:25|0.2989
00:36:26|0.2989
00:36:27|0.2989
00:36:28|0.2989
00:36:29|0.29901
00:36:30|0.29901
00:36:31|0.29904
00:36:32|0.29904
00:36:33|0.29902
00:36:34|0.29901
00:36:36|0.29901
00:36:37|0.299
00:36:37|0.299
00:36:38|0.299
00:36:39|0.299
00:36:41|0.29885
00:36:42|0.29885
00:36:43|0.29885
00:36:44|0.29885
00:36:44|0.29885
00:36:45|0.29885
00:36:47|0.29885
00:36:48|0.29885
00:36:49|0.29885
00:36:50|0.29885
00:36:51|0.29885
00:36:51|0.2989
00:36:52|0.2989
00:36:53|0.2989
00:36:54|0.2989
00:36:56|0.2989
00:36:57|0.2989
00:36:57|0.2989
00:36:59|0.2989
00:36:59|0.2989
00:37:00|0.2989
00:37:01|0.2989
00:37:03|0.2989
00:37:03|0.29867
00:37:05|0.29867
00:37:05|0.29867
00:37:07|0.29866
00:37:07|0.29866
00:37:08|0.2989
00:37:10|0.2989
00:37:10|0.2989
00:37:11|0.2989
00:37:12|0.29937
00:37:13|0.29942
00:37:15|0.29942
00:37:15|0.29937
00:37:16|0.29937
00:37:17|0.29937
00:37:18|0.29937
00:37:19|0.29937
00:37:20|0.29937
00:37:21|0.2995
00:37:23|0.2995
00:37:24|0.2995
00:37:26|0.2995
00:37:27|0.2995
00:37:28|0.29964
00:37:29|0.29964
00:37:30|0.29964
00:37:32|0.29964
00:37:33|0.29964
00:37:34|0.29983
00:37:35|0.29983
00:37:36|0.29983
00:37:37|0.29986
00:37:38|0.29986
00:37:38|0.29987
00:37:40|0.29987
00:37:41|0.29987
00:37:41|0.29967
00:37:43|0.29967
00:37:44|0.29967
00:37:45|0.29967
00:37:46|0.29967
00:37:46|0.29967
00:37:47|0.29967
00:37:49|0.29967
00:37:50|0.29967
00:37:51|0.29967
00:37:51|0.29967
00:37:53|0.29967
00:37:54|0.29967
00:37:55|0.29967
00:37:55|0.29967
00:37:57|0.29967
00:37:57|0.29931
00:37:58|0.29931
00:37:59|0.29931
00:38:01|0.29931
00:38:03|0.29935
00:38:03|0.29935
00:38:05|0.29935
00:38:07|0.29935
00:38:07|0.29935
00:38:08|0.29935
00:38:10|0.29951
00:38:11|0.29951
00:38:12|0.29951
00:38:13|0.29966
00:38:14|0.29966
00:38:14|0.29966
00:38:16|0.29966
00:38:17|0.29966
00:38:18|0.29966
00:38:20|0.2997
00:38:20|0.2997
00:38:21|0.2997
00:38:22|0.2997
00:38:23|0.2997
00:38:24|0.2997
00:38:26|0.2997
00:38:27|0.2997
00:38:29|0.2997
00:38:30|0.2997
00:38:31|0.2997
00:38:32|0.2997
00:38:33|0.29934
00:38:34|0.29934
00:38:35|0.29942
00:38:36|0.29942
00:38:37|0.29954
00:38:38|0.29954
00:38:39|0.29954
00:38:40|0.29954
00:38:41|0.29954
00:38:42|0.2997
00:38:43|0.29985
00:38:44|0.29985
00:38:45|0.29999
00:38:46|0.30005
00:38:47|0.30021
00:38:48|0.3003
00:38:50|0.3003
00:38:51|0.3003
00:38:52|0.3003
00:38:53|0.3003
00:38:54|0.3003
00:38:56|0.3001
00:38:56|0.3001
00:38:57|0.30027
00:38:58|0.30027
00:38:59|0.30027
00:39:00|0.30027
00:39:01|0.30041
00:39:02|0.30063
00:39:03|0.3007
00:39:04|0.3007
00:39:05|0.30077
00:39:06|0.30077
00:39:07|0.30077
00:39:08|0.30077
00:39:10|0.30077
00:39:11|0.30069
00:39:12|0.30069
00:39:13|0.30069
00:39:14|0.30069
00:39:15|0.30069
00:39:16|0.30069
00:39:17|0.30069
00:39:18|0.30069
00:39:20|0.30046
00:39:20|0.30046
00:39:21|0.30056
00:39:23|0.30061
00:39:24|0.30061
00:39:26|0.30057
00:39:26|0.30057
00:39:27|0.30036
00:39:28|0.30036
00:39:29|0.30036
00:39:30|0.30036
00:39:31|0.30083
00:39:32|0.30083
00:39:34|0.30083
00:39:34|0.30083
00:39:36|0.30083
00:39:37|0.30083
00:39:38|0.30083
00:39:39|0.30063
00:39:40|0.30081
00:39:41|0.30081
00:39:42|0.30081
00:39:43|0.30081
00:39:44|0.30073
00:39:46|0.30073
00:39:46|0.30073
00:39:47|0.30073
00:39:49|0.30073
00:39:50|0.30051
00:39:50|0.30051
00:39:51|0.30051
00:39:53|0.30074
00:39:53|0.30074
00:39:55|0.30074
00:39:55|0.30074
00:39:56|0.30074
00:39:57|0.30074
00:39:59|0.30074
00:39:59|0.30074
00:40:00|0.3005
00:40:01|0.3005
00:40:03|0.3005
00:40:03|0.3005
00:40:05|0.30029
00:40:06|0.30021
00:40:06|0.30015
00:40:07|0.30047
00:40:09|0.30047
00:40:09|0.30038
00:40:10|0.30038
00:40:11|0.30038
00:40:12|0.30038
00:40:13|0.30038
00:40:14|0.30005
00:40:15|0.30005
00:40:17|0.30005
00:40:17|0.30005
00:40:18|0.30005
00:40:19|0.30005
00:40:20|0.30005
00:40:21|0.30005
00:40:22|0.30005
00:40:23|0.30005
00:40:25|0.30005
00:40:26|0.30005
00:40:27|0.30005
00:40:28|0.30005
00:40:29|0.30005
00:40:30|0.30005
00:40:32|0.30005
00:40:32|0.30005
00:40:34|0.30005
00:40:34|0.30005
00:40:36|0.30005
00:40:37|0.30005
00:40:38|0.30005
00:40:39|0.30005
00:40:40|0.30004
00:40:41|0.30004
00:40:42|0.30004
00:40:43|0.30008
00:40:44|0.30008
00:40:45|0.30008
00:40:46|0.30008
00:40:47|0.30008
00:40:48|0.30008
00:40:49|0.30008
00:40:50|0.30008
00:40:51|0.30008
00:40:53|0.30008
00:40:55|0.30008
00:40:56|0.30008
00:40:56|0.29972
00:40:58|0.29964
00:40:58|0.29964
00:41:00|0.29945
00:41:01|0.29945
00:41:01|0.29961
00:41:03|0.29961
00:41:04|0.29961
00:41:06|0.29961
00:41:06|0.29961
00:41:08|0.29961
00:41:09|0.29961
00:41:11|0.29961
00:41:11|0.29961
00:41:13|0.29961
00:41:13|0.29961
00:41:15|0.29961
00:41:16|0.29961
00:41:16|0.29961
00:41:18|0.29961
00:41:19|0.29961
00:41:20|0.29961
00:41:20|0.29973
00:41:22|0.29973
00:41:23|0.29978
00:41:24|0.29978
00:41:26|0.29978
00:41:26|0.29978
00:41:27|0.29978
00:41:29|0.29978
00:41:29|0.29978
00:41:31|0.29978
00:41:33|0.29978
00:41:33|0.29978
00:41:34|0.29998
00:41:35|0.29999
00:41:36|0.29999
00:41:37|0.29999
00:41:38|0.29999
00:41:39|0.29999
00:41:40|0.30021
00:41:41|0.30021
00:41:42|0.30041
00:41:44|0.30041
00:41:45|0.30041
00:41:46|0.30041
00:41:47|0.30054
00:41:48|0.30051
00:41:49|0.30051
00:41:50|0.30058
00:41:51|0.3006
00:41:52|0.3006
00:41:53|0.3006
00:41:54|0.3006
00:41:55|0.3006
00:41:56|0.3006
00:41:57|0.3006
00:41:58|0.3006
00:41:59|0.3006
00:42:00|0.3006
00:42:01|0.3006
00:42:02|0.3006
00:42:03|0.3006
00:42:05|0.30059
00:42:05|0.30059
00:42:06|0.30072
00:42:07|0.30072
00:42:08|0.30067
00:42:09|0.30067
00:42:10|0.30067
00:42:11|0.30067
00:42:13|0.30067
00:42:13|0.30067
00:42:15|0.30067
00:42:16|0.30067
00:42:16|0.30072
00:42:17|0.30072
00:42:18|0.30089
00:42:20|0.30089
00:42:21|0.30089
00:42:22|0.30089
00:42:23|0.30089
00:42:24|0.30089
00:42:25|0.30089
00:42:26|0.30089
00:42:27|0.30089
00:42:29|0.30089
00:42:30|0.30089
00:42:30|0.30089
00:42:32|0.30089
00:42:33|0.30089
00:42:35|0.30089
00:42:36|0.30089
00:42:36|0.30089
00:42:37|0.30089
00:42:38|0.30089
00:42:39|0.30089
00:42:40|0.30089
00:42:41|0.30089
00:42:43|0.30072
00:42:44|0.30072
00:42:45|0.30072
00:42:46|0.30072
00:42:46|0.30072
00:42:47|0.30072
00:42:49|0.30072
00:42:49|0.30072
00:42:51|0.30105
00:42:52|0.30105
00:42:52|0.30105
00:42:54|0.30105
00:42:55|0.30105
00:42:56|0.30068
00:42:57|0.30073
00:42:58|0.30073
00:42:59|0.3006
00:43:00|0.30073
00:43:01|0.30073
00:43:02|0.30073
00:43:03|0.30031
00:43:04|0.30031
00:43:05|0.30031
00:43:06|0.30031
00:43:07|0.30021
00:43:08|0.30021
00:43:09|0.30021
00:43:10|0.30021
00:43:11|0.30021
00:43:12|0.30021
00:43:13|0.30021
00:43:14|0.30021
00:43:15|0.30021
00:43:16|0.30021
00:43:17|0.30021
00:43:18|0.30021
00:43:19|0.30021
00:43:20|0.30021
00:43:21|0.30021
00:43:22|0.30021
00:43:23|0.30021
00:43:24|0.30021
00:43:26|0.30021
00:43:27|0.30016
00:43:27|0.30016
00:43:28|0.30016
00:43:31|0.30016
00:43:31|0.30016
00:43:32|0.30016
00:43:33|0.30016
00:43:34|0.30016
00:43:35|0.30016
00:43:36|0.30016
00:43:37|0.30031
00:43:38|0.30031
00:43:39|0.30031
00:43:41|0.30031
00:43:41|0.30031
00:43:44|0.30031
00:43:44|0.30031
00:43:45|0.30031
00:43:47|0.30031
00:43:48|0.30031
00:43:49|0.30031
00:43:50|0.30031
00:43:51|0.30031
00:43:52|0.30031
00:43:53|0.30031
00:43:54|0.30031
00:43:54|0.30031
00:43:56|0.30031
00:43:57|0.30031
00:43:58|0.30031
00:43:59|0.30031
00:44:00|0.30031
00:44:01|0.30031
00:44:02|0.30031
00:44:03|0.30031
00:44:04|0.30023
00:44:04|0.30023
00:44:05|0.30023
00:44:07|0.30023
00:44:08|0.30023
00:44:09|0.30023
00:44:09|0.30023
00:44:11|0.30023
00:44:11|0.30063
00:44:13|0.30063
00:44:14|0.30063
00:44:15|0.30063
00:44:16|0.30063
00:44:17|0.30063
00:44:18|0.30063
00:44:19|0.30106
00:44:20|0.30106
00:44:20|0.30106
00:44:22|0.30106
00:44:22|0.30106
00:44:24|0.30106
00:44:25|0.30106
00:44:26|0.30106
00:44:28|0.3008
00:44:28|0.30098
00:44:29|0.30098
00:44:31|0.30098
00:44:33|0.30094
00:44:33|0.30094
00:44:35|0.30094
00:44:36|0.30094
00:44:36|0.30094
00:44:37|0.30094
00:44:38|0.30094
00:44:39|0.30074
00:44:41|0.30074
00:44:41|0.30074
00:44:43|0.30074
00:44:44|0.30074
00:44:45|0.30074
00:44:45|0.30074
00:44:47|0.30074
00:44:48|0.30074
00:44:49|0.30074
00:44:50|0.30074
00:44:51|0.30074
00:44:52|0.30074
00:44:53|0.30074
00:44:55|0.30074
00:44:55|0.30074
00:44:57|0.30074
00:44:58|0.30074
00:44:58|0.30074
00:45:00|0.30074
00:45:01|0.30074
00:45:02|0.30097
00:45:03|0.30106
00:45:04|0.30106
00:45:05|0.30106
00:45:06|0.30106
00:45:07|0.30124
00:45:08|0.30124
00:45:09|0.30126
00:45:10|0.30126
00:45:11|0.30126
00:45:12|0.30126
00:45:13|0.301
00:45:14|0.301
00:45:15|0.301
00:45:17|0.301
00:45:17|0.30136
00:45:20|0.3015
00:45:20|0.30153
00:45:21|0.30179
00:45:22|0.30173
00:45:23|0.30173
00:45:24|0.30173
00:45:25|0.3018
00:45:26|0.3018
00:45:28|0.30181
00:45:29|0.30181
00:45:29|0.30181
00:45:32|0.30181
00:45:32|0.30181
00:45:34|0.30181
00:45:35|0.30184
00:45:36|0.30189
00:45:36|0.30203
00:45:38|0.30203
00:45:40|0.30203
00:45:41|0.30203
00:45:42|0.30203
00:45:43|0.30203
00:45:44|0.30203
00:45:45|0.30187
00:45:46|0.30181
00:45:47|0.30181
00:45:48|0.302
00:45:50|0.302
00:45:50|0.302
00:45:51|0.302
00:45:52|0.302
00:45:53|0.302
00:45:55|0.302
00:45:55|0.302
00:45:57|0.302
00:45:58|0.302
00:45:58|0.302
00:45:59|0.302
00:46:01|0.302
00:46:02|0.302
00:46:03|0.302
00:46:05|0.302
00:46:06|0.302
00:46:07|0.302
00:46:08|0.302
00:46:09|0.302
00:46:09|0.302
00:46:11|0.302
00:46:12|0.302
00:46:14|0.302
00:46:14|0.302
00:46:15|0.302
00:46:16|0.302
00:46:17|0.302
00:46:18|0.30126
00:46:19|0.30126
00:46:20|0.30126
00:46:21|0.3013
00:46:22|0.3013
00:46:23|0.3013
00:46:24|0.3013
00:46:26|0.30122
00:46:27|0.30122
00:46:28|0.30122
00:46:30|0.30122
00:46:30|0.30122
00:46:31|0.30122
00:46:32|0.30122
00:46:34|0.30122
00:46:35|0.30099
00:46:36|0.30099
00:46:37|0.30088
00:46:39|0.30064
00:46:40|0.30064
00:46:41|0.30064
00:46:42|0.30064
00:46:43|0.30064
00:46:44|0.30064
00:46:46|0.30064
00:46:46|0.30065
00:46:47|0.30064
00:46:49|0.30057
00:46:49|0.30057
00:46:51|0.30057
00:46:52|0.30057
00:46:52|0.30057
00:46:54|0.30055
00:46:55|0.30055
00:46:56|0.30055
00:46:57|0.30055
00:46:58|0.30055
00:46:59|0.30055
00:47:00|0.30055
00:47:01|0.30055
00:47:02|0.30038
00:47:04|0.3003
00:47:04|0.3003
00:47:06|0.30026
00:47:07|0.30026
00:47:08|0.30026
00:47:09|0.30026
00:47:10|0.30026
00:47:11|0.30026
00:47:12|0.30026
00:47:13|0.30026
00:47:14|0.30026
00:47:15|0.30026
00:47:16|0.30045
00:47:17|0.30045
00:47:18|0.30045
00:47:20|0.30045
00:47:21|0.30045
00:47:22|0.30045
00:47:23|0.30035
00:47:24|0.30019
00:47:25|0.30011
00:47:26|0.30011
00:47:28|0.29991
00:47:28|0.29991
00:47:29|0.29991
00:47:30|0.29991
00:47:31|0.30019
00:47:32|0.30019
00:47:34|0.30027
00:47:36|0.30035
00:47:37|0.30035
00:47:39|0.30035
00:47:40|0.30035
00:47:41|0.30035
00:47:42|0.30035
00:47:43|0.30035
00:47:44|0.30035
00:47:45|0.29989
00:47:46|0.29988
00:47:47|0.29988
00:47:48|0.29988
00:47:50|0.29988
00:47:51|0.29988
00:47:52|0.29988
00:47:52|0.29988
00:47:53|0.29988
00:47:54|0.29988
00:47:56|0.29988
00:47:57|0.29988
00:47:57|0.29988
00:47:59|0.29988
00:48:00|0.29988
00:48:01|0.29988
00:48:02|0.29988
00:48:02|0.29988
00:48:03|0.29988
00:48:05|0.29988
00:48:06|0.29988
00:48:07|0.29988
00:48:08|0.29988
00:48:09|0.29988
00:48:10|0.29988
00:48:11|0.29988
00:48:12|0.29988
00:48:13|0.29979
00:48:14|0.29979
00:48:15|0.29979
00:48:16|0.29979
00:48:17|0.29978
00:48:18|0.29978
00:48:19|0.29978
00:48:20|0.29978
00:48:21|0.29978
00:48:22|0.29978
00:48:23|0.29978
00:48:24|0.29992
00:48:25|0.29992
00:48:26|0.29992
00:48:27|0.29992
00:48:28|0.29992
00:48:29|0.29981
00:48:30|0.29981
00:48:31|0.30006
00:48:32|0.30006
00:48:33|0.30006
00:48:34|0.30006
00:48:36|0.30041
00:48:36|0.30041
00:48:37|0.30041
00:48:39|0.30041
00:48:39|0.30041
00:48:41|0.30041
00:48:42|0.30041
00:48:43|0.30014
00:48:45|0.30014
00:48:46|0.30014
00:48:47|0.30014
00:48:48|0.30014
00:48:49|0.30014
00:48:50|0.30014
00:48:50|0.30014
00:48:52|0.30014
00:48:53|0.30014
00:48:54|0.30032
00:48:55|0.30032
00:48:55|0.30037
00:48:57|0.30043
00:48:58|0.30043
00:48:58|0.30043
00:48:59|0.30043
00:49:00|0.30043
00:49:02|0.30029
00:49:03|0.30029
00:49:04|0.30029
00:49:04|0.30029
00:49:07|0.30029
00:49:07|0.30029
00:49:08|0.30029
00:49:09|0.30029
00:49:10|0.30029
00:49:11|0.30029
00:49:12|0.30029
00:49:13|0.30029
00:49:14|0.30029
00:49:15|0.30029
00:49:16|0.30029
00:49:17|0.30029
00:49:18|0.30029
00:49:19|0.30029
00:49:20|0.30029
00:49:21|0.30029
00:49:22|0.30029
00:49:23|0.30029
00:49:24|0.30029
00:49:25|0.30029
00:49:26|0.30029
00:49:27|0.30029
00:49:28|0.3
00:49:29|0.3
00:49:30|0.3
00:49:31|0.3
00:49:32|0.3
00:49:33|0.29983
00:49:35|0.29978
00:49:35|0.29978
00:49:38|0.29978
00:49:39|0.29978
00:49:41|0.29978
00:49:43|0.29978
00:49:43|0.29978
00:49:44|0.29978
00:49:45|0.29978
00:49:46|0.29978
00:49:47|0.29978
00:49:49|0.29978
00:49:50|0.29978
00:49:51|0.29978
00:49:52|0.29978
00:49:53|0.29978
00:49:54|0.29978
00:49:56|0.29978
00:49:56|0.29978
00:49:57|0.29978
00:49:59|0.29978
00:50:00|0.29978
00:50:01|0.29978
00:50:02|0.29978
00:50:02|0.29978
00:50:04|0.30003
00:50:05|0.30003
00:50:06|0.30003
00:50:07|0.30003
00:50:08|0.30029
00:50:08|0.30029
00:50:09|0.30029
00:50:11|0.30029
00:50:12|0.30029
00:50:13|0.30029
00:50:14|0.30029
00:50:15|0.30029
00:50:16|0.30029
00:50:16|0.30029
00:50:18|0.30029
00:50:18|0.30029
00:50:19|0.30029
00:50:21|0.30029
00:50:21|0.30029
00:50:23|0.30029
00:50:24|0.30029
00:50:24|0.30026
00:50:26|0.30026
00:50:26|0.30026
00:50:28|0.30026
00:50:29|0.30026
00:50:30|0.30026
00:50:31|0.30026
00:50:32|0.30026
00:50:33|0.30026
00:50:33|0.30026
00:50:35|0.30026
00:50:35|0.30026
00:50:38|0.30026
00:50:38|0.30026
00:50:39|0.30026
00:50:40|0.30026
00:50:41|0.30026
00:50:43|0.30026
00:50:44|0.30026
00:50:46|0.30026
00:50:46|0.3
00:50:48|0.3
00:50:49|0.3
00:50:50|0.3
00:50:51|0.3
00:50:52|0.30029
00:50:53|0.30029
00:50:54|0.30029
00:50:55|0.30029
00:50:56|0.30029
00:50:57|0.30029
00:50:58|0.29996
00:50:59|0.29996
00:51:00|0.29996
00:51:01|0.29996
00:51:03|0.29996
00:51:03|0.29996
00:51:04|0.29996
00:51:05|0.29996
00:51:07|0.2998
00:51:08|0.2998
00:51:09|0.29975
00:51:10|0.29975
00:51:11|0.29952
00:51:12|0.29942
00:51:13|0.29955
00:51:14|0.29955
00:51:15|0.29955
00:51:16|0.29941
00:51:17|0.29927
00:51:18|0.29927
00:51:19|0.29927
00:51:20|0.29927
00:51:21|0.29927
00:51:22|0.2992
00:51:23|0.2992
00:51:25|0.2992
00:51:25|0.2992
00:51:27|0.2992
00:51:27|0.29923
00:51:30|0.29909
00:51:30|0.29906
00:51:31|0.29905
00:51:32|0.29882
00:51:33|0.29882
00:51:34|0.29882
00:51:35|0.29918
00:51:36|0.29918
00:51:37|0.29918
00:51:38|0.29918
00:51:40|0.29916
00:51:42|0.29916
00:51:42|0.29893
00:51:43|0.29893
00:51:44|0.29887
00:51:46|0.29876
00:51:47|0.29876
00:51:49|0.29871
00:51:49|0.29871
00:51:50|0.29869
00:51:52|0.29869
00:51:53|0.29869
00:51:54|0.29869
00:51:55|0.29875
00:51:56|0.29875
00:51:57|0.29875
00:51:58|0.29919
00:51:59|0.29919
00:52:00|0.29919
00:52:01|0.29916
00:52:02|0.29916
00:52:03|0.2992
00:52:04|0.2992
00:52:05|0.2992
00:52:06|0.2992
00:52:07|0.2992
00:52:09|0.29941
00:52:10|0.29941
00:52:10|0.29924
00:52:12|0.29924
00:52:13|0.29924
00:52:14|0.29924
00:52:15|0.29916
00:52:15|0.29916
00:52:16|0.29916
00:52:17|0.29916
00:52:19|0.29916
00:52:19|0.29916
00:52:20|0.29916
00:52:21|0.29912
00:52:22|0.29912
00:52:23|0.29919
00:52:25|0.29919
00:52:26|0.29919
00:52:27|0.29919
00:52:27|0.29919
00:52:28|0.29919
00:52:29|0.29919
00:52:30|0.29919
00:52:31|0.29919
00:52:33|0.29919
00:52:34|0.29919
00:52:35|0.29919
00:52:36|0.29919
00:52:37|0.29923
00:52:38|0.29898
00:52:40|0.29898
00:52:40|0.29898
00:52:42|0.29898
00:52:42|0.29898
00:52:43|0.29898
00:52:45|0.29898
00:52:45|0.29898
00:52:46|0.29898
00:52:47|0.29868
00:52:49|0.29868
00:52:49|0.29876
00:52:51|0.29876
00:52:53|0.29876
00:52:55|0.29876
00:52:55|0.29876
00:52:56|0.29876
00:52:57|0.29876
00:52:58|0.29876
00:52:59|0.29876
00:53:00|0.29876
00:53:01|0.29876
00:53:03|0.29889
00:53:04|0.29889
00:53:05|0.29889
00:53:06|0.29889
00:53:07|0.29889
00:53:09|0.29889
00:53:10|0.29889
00:53:11|0.29889
00:53:12|0.29889
00:53:13|0.29935
00:53:14|0.29935
00:53:15|0.29935
00:53:16|0.29908
00:53:16|0.29908
00:53:18|0.29948
00:53:19|0.29948
00:53:20|0.29948
00:53:20|0.29948
00:53:21|0.29948
00:53:23|0.29948
00:53:24|0.29948
00:53:24|0.29948
00:53:25|0.29948
00:53:27|0.29948
00:53:28|0.29948
00:53:29|0.29948
00:53:30|0.29948
00:53:31|0.29948
00:53:32|0.29948
00:53:33|0.29948
00:53:34|0.29948
00:53:35|0.29942
00:53:36|0.29942
00:53:37|0.29942
00:53:37|0.29942
00:53:39|0.29942
00:53:39|0.29942
00:53:40|0.29942
00:53:43|0.29944
00:53:44|0.29944
00:53:44|0.29944
00:53:45|0.29944
00:53:47|0.29944
00:53:47|0.29944
00:53:48|0.29944
00:53:49|0.29944
00:53:51|0.29948
00:53:52|0.29948
00:53:53|0.30006
00:53:54|0.30006
00:53:55|0.30006
00:53:57|0.30006
00:53:57|0.30006
00:53:58|0.30006
00:54:00|0.30006
00:54:01|0.30006
00:54:02|0.30006
00:54:04|0.30006
00:54:05|0.30006
00:54:06|0.30006
00:54:07|0.30006
00:54:09|0.30006
00:54:11|0.30006
00:54:11|0.30006
00:54:12|0.30006
00:54:13|0.30006
00:54:14|0.30006
00:54:15|0.30006
00:54:16|0.30006
00:54:18|0.30006
00:54:20|0.30006
00:54:20|0.30006
00:54:22|0.30006
00:54:23|0.30006
00:54:24|0.30006
00:54:25|0.30006
00:54:26|0.30006
00:54:27|0.30006
00:54:28|0.30006
00:54:29|0.30006
00:54:31|0.30006
00:54:32|0.30006
00:54:32|0.30006
00:54:33|0.30006
00:54:34|0.30006
00:54:35|0.30006
00:54:36|0.30006
00:54:37|0.30006
00:54:38|0.30006
00:54:39|0.30006
00:54:41|0.30006
00:54:42|0.30006
00:54:44|0.30006
00:54:45|0.30006
00:54:46|0.29939
00:54:48|0.29939
00:54:48|0.29953
00:54:50|0.29952
00:54:51|0.29952
00:54:52|0.29968
00:54:54|0.29968
00:54:54|0.29968
00:54:55|0.29968
00:54:56|0.29968
00:54:57|0.29968
00:54:58|0.29968
00:55:00|0.29968
00:55:01|0.29973
00:55:02|0.29973
00:55:03|0.29973
00:55:04|0.29973
00:55:04|0.29973
00:55:06|0.29973
00:55:08|0.29993
00:55:08|0.29993
00:55:09|0.29993
00:55:10|0.29993
00:55:11|0.29993
00:55:12|0.29993
00:55:13|0.29993
00:55:14|0.29993
00:55:15|0.29993
00:55:16|0.29993
00:55:17|0.29993
00:55:18|0.29993
00:55:19|0.29993
00:55:20|0.29993
00:55:21|0.29993
00:55:22|0.29974
00:55:23|0.29974
00:55:24|0.29974
00:55:25|0.29974
00:55:26|0.29968
00:55:27|0.29955
00:55:28|0.29955
00:55:29|0.29955
00:55:30|0.29955
00:55:32|0.29955
00:55:33|0.29955
00:55:34|0.29955
00:55:35|0.29955
00:55:36|0.29955
00:55:37|0.29955
00:55:38|0.29955
00:55:39|0.29955
00:55:40|0.29955
00:55:42|0.29955
00:55:43|0.29955
00:55:45|0.29955
00:55:45|0.29955
00:55:46|0.29955
00:55:48|0.29954
00:55:48|0.29954
00:55:50|0.29954
00:55:51|0.29954
00:55:52|0.29954
00:55:53|0.29954
00:55:54|0.29954
00:55:55|0.29954
00:55:57|0.29954
00:55:58|0.29954
00:55:58|0.29931
00:56:00|0.29931
00:56:01|0.29931
00:56:02|0.29931
00:56:03|0.29931
00:56:04|0.29931
00:56:05|0.29931
00:56:06|0.29931
00:56:07|0.29931
00:56:08|0.29931
00:56:10|0.29931
00:56:10|0.29923
00:56:12|0.29923
00:56:13|0.29923
00:56:14|0.29923
00:56:15|0.29923
00:56:16|0.29923
00:56:17|0.29923
00:56:17|0.29923
00:56:18|0.29923
00:56:19|0.29909
00:56:21|0.29909
00:56:23|0.29907
00:56:23|0.29907
00:56:24|0.29907
00:56:25|0.29907
00:56:26|0.29907
00:56:27|0.29907
00:56:28|0.29907
00:56:29|0.29907
00:56:30|0.29903
00:56:31|0.29903
00:56:32|0.29903
00:56:33|0.29903
00:56:34|0.29903
00:56:35|0.299
00:56:36|0.2989
00:56:37|0.29887
00:56:38|0.29887
00:56:39|0.29887
00:56:40|0.29887
00:56:41|0.29898
00:56:43|0.29898
00:56:45|0.29898
00:56:46|0.29898
00:56:48|0.29892
00:56:48|0.29902
00:56:49|0.29902
00:56:51|0.29902
00:56:52|0.29902
00:56:53|0.29902
00:56:54|0.29902
00:56:55|0.29902
00:56:56|0.29902
00:56:57|0.29902
00:56:58|0.29902
00:56:59|0.29919
00:57:00|0.29919
00:57:02|0.29919
00:57:03|0.29919
00:57:05|0.29919
00:57:05|0.29919
00:57:07|0.29919
00:57:08|0.29919
00:57:08|0.29919
00:57:09|0.29908
00:57:11|0.29911
00:57:12|0.29898
00:57:13|0.29898
00:57:13|0.29898
00:57:15|0.29898
00:57:16|0.29898
00:57:16|0.2989
00:57:18|0.2989
00:57:18|0.2989
00:57:20|0.2989
00:57:20|0.2989
00:57:22|0.2989
00:57:23|0.29883
00:57:23|0.29883
00:57:24|0.29883
00:57:26|0.29881
00:57:27|0.29881
00:57:28|0.29883
00:57:29|0.29883
00:57:30|0.29883
00:57:31|0.29883
00:57:33|0.29874
00:57:33|0.29874
00:57:35|0.29874
00:57:36|0.29874
00:57:36|0.29874
00:57:38|0.29866
00:57:38|0.29866
00:57:40|0.29866
00:57:41|0.29866
00:57:41|0.29866
00:57:44|0.29866
00:57:45|0.29866
00:57:46|0.29878
00:57:47|0.29878
00:57:47|0.29878
00:57:49|0.29878
00:57:50|0.29878
00:57:50|0.29878
00:57:52|0.29878
00:57:53|0.29842
00:57:54|0.29842
00:57:55|0.29842
00:57:56|0.29842
00:57:56|0.29828
00:57:58|0.29825
00:57:59|0.29825
00:58:00|0.29825
00:58:01|0.29825
00:58:02|0.29823
00:58:02|0.29795
00:58:04|0.2981
00:58:05|0.2981
00:58:05|0.2981
00:58:07|0.2981
00:58:08|0.2981
00:58:10|0.29821
00:58:10|0.29821
00:58:11|0.29821
00:58:12|0.2988
00:58:13|0.2988
00:58:14|0.29879
00:58:15|0.29879
00:58:16|0.29879
00:58:17|0.29879
00:58:18|0.29879
00:58:19|0.29879
00:58:21|0.29845
00:58:22|0.29845
00:58:23|0.29845
00:58:24|0.29845
00:58:25|0.29845
00:58:26|0.29845
00:58:27|0.29845
00:58:28|0.29845
00:58:28|0.29845
00:58:30|0.29845
00:58:30|0.29794
00:58:32|0.29794
00:58:33|0.29791
00:58:34|0.29791
00:58:35|0.29791
00:58:36|0.29791
00:58:36|0.29791
00:58:38|0.29799
00:58:40|0.29799
00:58:40|0.29799
00:58:42|0.29799
00:58:42|0.29799
00:58:44|0.29799
00:58:45|0.29799
00:58:46|0.29799
00:58:47|0.29799
00:58:48|0.29799
00:58:49|0.29799
00:58:50|0.29799
00:58:51|0.29799
00:58:52|0.29799
00:58:53|0.29799
00:58:55|0.29799
00:58:56|0.29799
00:58:56|0.29799
00:58:58|0.29799
00:58:59|0.29799
00:59:00|0.29799
00:59:01|0.29799
00:59:02|0.29799
00:59:04|0.29812
00:59:05|0.29812
00:59:07|0.29812
00:59:07|0.29812
00:59:08|0.29805
00:59:09|0.29805
00:59:10|0.29805
00:59:11|0.29805
00:59:13|0.29805
00:59:13|0.29805
00:59:14|0.29805
00:59:15|0.29805
00:59:16|0.29805
00:59:17|0.29805
00:59:18|0.29851
00:59:19|0.29851
00:59:20|0.29851
00:59:21|0.29851
00:59:22|0.29851
00:59:23|0.29851
00:59:24|0.29851
00:59:25|0.29851
00:59:26|0.29851
00:59:27|0.29851
00:59:28|0.29851
00:59:29|0.29851
00:59:30|0.29851
00:59:31|0.29851
00:59:32|0.29851
00:59:33|0.29849
00:59:34|0.29849
00:59:35|0.29849
00:59:36|0.29849
00:59:38|0.29878
00:59:39|0.29878
00:59:39|0.29878
00:59:41|0.2986
00:59:42|0.29862
00:59:44|0.29862
00:59:45|0.29862
00:59:46|0.29862
00:59:46|0.29862
00:59:47|0.29862
00:59:50|0.29862
00:59:50|0.29862
00:59:52|0.29862
00:59:53|0.29862
00:59:54|0.29842
00:59:55|0.29829
00:59:56|0.29829
00:59:57|0.29829
00:59:58|0.29829
00:59:59|0.29829
01:00:00|0.29829
01:00:01|0.29829
01:00:03|0.29869
01:00:04|0.29869
01:00:05|0.29869
01:00:05|0.29869
01:00:06|0.29869
01:00:07|0.29864
01:00:08|0.29864
01:00:11|0.29864
01:00:11|0.29875
01:00:12|0.29875
01:00:13|0.29875
01:00:14|0.29875
01:00:15|0.29875
01:00:17|0.29875
01:00:17|0.29848
01:00:18|0.29848
01:00:19|0.29833
01:00:20|0.29813
01:00:21|0.29813
01:00:22|0.29813
01:00:23|0.29813
01:00:25|0.29813
01:00:26|0.29813
01:00:27|0.29813
01:00:28|0.29813
01:00:30|0.29813
01:00:31|0.29813
01:00:31|0.29813
01:00:32|0.29813
01:00:34|0.29813
01:00:35|0.29813
01:00:35|0.29813
01:00:36|0.29856
01:00:37|0.29852
01:00:38|0.29852
01:00:39|0.29852
01:00:40|0.29853
01:00:41|0.29853
01:00:42|0.29857
01:00:43|0.29857
01:00:45|0.29857
01:00:46|0.29857
01:00:47|0.29857
01:00:49|0.29857
01:00:50|0.2989
01:00:51|0.2989
01:00:52|0.2989
01:00:54|0.2989
01:00:56|0.2989
01:00:56|0.2989
01:00:58|0.29898
01:00:59|0.299
01:01:01|0.29907
01:01:03|0.29907
01:01:04|0.29904
01:01:05|0.29904
01:01:06|0.29904
01:01:07|0.29904
01:01:08|0.29904
01:01:09|0.29904
01:01:10|0.29904
01:01:11|0.29904
01:01:12|0.29911
01:01:13|0.29911
01:01:14|0.29911
01:01:15|0.29911
01:01:16|0.29911
01:01:18|0.29911
01:01:19|0.29911
01:01:20|0.29911
01:01:21|0.29911
01:01:22|0.299
01:01:23|0.29918
01:01:24|0.29918
01:01:26|0.29918
01:01:27|0.29918
01:01:28|0.29918
01:01:28|0.29918
01:01:31|0.29921
01:01:31|0.29921
01:01:32|0.29921
01:01:33|0.29921
01:01:34|0.29921
01:01:35|0.29921
01:01:36|0.29921
01:01:37|0.29921
01:01:38|0.29921
01:01:39|0.29925
01:01:41|0.29925
01:01:42|0.29928
01:01:42|0.29928
01:01:44|0.29928
01:01:44|0.29943
01:01:46|0.29943
01:01:48|0.29959
01:01:49|0.29964
01:01:51|0.29974
01:01:51|0.29974
01:01:52|0.29974
01:01:54|0.29974
01:01:55|0.2998
01:01:55|0.29983
01:01:58|0.29994
01:01:58|0.29994
01:01:59|0.29994
01:02:00|0.29994
01:02:02|0.29994
01:02:03|0.29994
01:02:04|0.29994
01:02:05|0.29994
01:02:07|0.29994
01:02:08|0.29994
01:02:09|0.29994
01:02:09|0.29994
01:02:11|0.29994
01:02:11|0.29994
01:02:12|0.29994
01:02:14|0.29967
01:02:15|0.29967
01:02:15|0.29967
01:02:16|0.29967
01:02:18|0.29984
01:02:19|0.29987
01:02:19|0.29987
01:02:20|0.3
01:02:21|0.3
01:02:22|0.3
01:02:24|0.30029
01:02:25|0.30034
01:02:25|0.30034
01:02:27|0.30035
01:02:27|0.30035
01:02:28|0.30036
01:02:30|0.30039
01:02:30|0.30046
01:02:32|0.3005
01:02:32|0.30053
01:02:33|0.30053
01:02:34|0.30067
01:02:36|0.30067
01:02:36|0.30067
01:02:37|0.30067
01:02:38|0.30047
01:02:39|0.30047
01:02:41|0.30018
01:02:43|0.30018
01:02:43|0.30018
01:02:44|0.30018
01:02:45|0.30018
01:02:46|0.30018
01:02:48|0.30018
01:02:48|0.30018
01:02:50|0.30018
01:02:51|0.30038
01:02:53|0.30038
01:02:54|0.30038
01:02:55|0.30038
01:02:56|0.30038
01:02:58|0.30038
01:02:58|0.30038
01:03:00|0.30038
01:03:01|0.30038
01:03:03|0.30038
01:03:03|0.30038
01:03:04|0.3007
01:03:05|0.3007
01:03:06|0.3007
01:03:07|0.3007
01:03:08|0.3007
01:03:09|0.30063
01:03:10|0.30063
01:03:11|0.30063
01:03:12|0.30063
01:03:13|0.30063
01:03:14|0.30063
01:03:15|0.30063
01:03:16|0.30063
01:03:17|0.3007
01:03:18|0.30046
01:03:19|0.30046
01:03:20|0.30046
01:03:21|0.30046
01:03:22|0.30076
01:03:23|0.30076
01:03:24|0.30076
01:03:25|0.30076
01:03:26|0.30076
01:03:27|0.30076
01:03:28|0.30076
01:03:29|0.30076
01:03:30|0.30076
01:03:31|0.30076
01:03:32|0.30076
01:03:33|0.30076
01:03:34|0.30076
01:03:35|0.30076
01:03:36|0.30122
01:03:37|0.30122
01:03:38|0.30122
01:03:39|0.30135
01:03:40|0.30137
01:03:41|0.30135
01:03:42|0.30135
01:03:43|0.30135
01:03:44|0.30135
01:03:45|0.30113
01:03:46|0.301
01:03:47|0.301
01:03:48|0.301
01:03:50|0.301
01:03:52|0.30128
01:03:53|0.30128
01:03:54|0.30128
01:03:56|0.30128
01:03:56|0.30128
01:03:58|0.30128
01:03:58|0.30128
01:03:59|0.30128
01:04:01|0.30128
01:04:02|0.30083
01:04:03|0.30083
01:04:04|0.30135
01:04:06|0.30135
01:04:07|0.30135
01:04:08|0.30135
01:04:09|0.30135
01:04:10|0.30135
01:04:11|0.30135
01:04:12|0.30135
01:04:13|0.30138
01:04:14|0.30138
01:04:15|0.30138
01:04:16|0.30138
01:04:17|0.30138
01:04:18|0.30138
01:04:20|0.30089
01:04:21|0.30089
01:04:21|0.30089
01:04:22|0.30089
01:04:24|0.30099
01:04:25|0.30099
01:04:25|0.30094
01:04:27|0.30094
01:04:27|0.30076
01:04:28|0.30076
01:04:29|0.30076
01:04:31|0.30076
01:04:31|0.30076
01:04:33|0.30076
01:04:34|0.30076
01:04:35|0.3007
01:04:36|0.3007
01:04:37|0.3007
01:04:37|0.3007
01:04:38|0.3007
01:04:39|0.3007
01:04:41|0.30053
01:04:42|0.30071
01:04:42|0.30038
01:04:44|0.30021
01:04:45|0.30021
01:04:45|0.30021
01:04:48|0.30021
01:04:48|0.30026
01:04:49|0.30026
01:04:51|0.30026
01:04:53|0.30026
01:04:54|0.30026
01:04:55|0.30026
01:04:57|0.30026
01:04:58|0.30026
01:05:00|0.30026
01:05:01|0.30026
01:05:01|0.30026
01:05:02|0.30026
01:05:04|0.30026
01:05:05|0.30026
01:05:06|0.30026
01:05:08|0.30026
01:05:09|0.30026
01:05:09|0.30026
01:05:11|0.30016
01:05:12|0.29989
01:05:13|0.29994
01:05:15|0.29994
01:05:16|0.29994
01:05:17|0.29994
01:05:17|0.29994
01:05:18|0.29994
01:05:20|0.29994
01:05:21|0.29994
01:05:21|0.29994
01:05:23|0.29994
01:05:23|0.29994
01:05:25|0.29994
01:05:26|0.29994
01:05:27|0.29994
01:05:28|0.29994
01:05:29|0.29994
01:05:29|0.29994
01:05:30|0.29994
01:05:32|0.30004
01:05:33|0.30004
01:05:34|0.30004
01:05:34|0.30004
01:05:35|0.29996
01:05:37|0.29996
01:05:38|0.29996
01:05:38|0.29996
01:05:40|0.29996
01:05:41|0.29994
01:05:42|0.29994
01:05:43|0.30004
01:05:43|0.30004
01:05:45|0.30004
01:05:46|0.30004
01:05:48|0.30004
01:05:48|0.30014
01:05:49|0.30014
01:05:51|0.30014
01:05:52|0.30014
01:05:54|0.30014
01:05:54|0.30014
01:05:55|0.30014
01:05:57|0.30014
01:05:57|0.30014
01:05:58|0.30014
01:06:00|0.30014
01:06:01|0.30014
01:06:02|0.30014
01:06:04|0.30014
01:06:04|0.30012
01:06:05|0.30014
01:06:06|0.30014
01:06:24|0.30014
01:06:25|0.3002
01:06:26|0.3007
01:06:27|0.30059
01:06:28|0.30059
01:06:29|0.30059
01:06:30|0.30059
01:06:31|0.30059
01:06:32|0.30044
01:06:33|0.30044
01:06:34|0.30044
01:06:35|0.30044
01:06:36|0.30044
01:06:38|0.30044
01:06:39|0.30044
01:06:39|0.30044
01:06:42|0.30044
01:06:42|0.30044
01:06:43|0.30044
01:06:44|0.30044
01:06:45|0.30044
01:06:46|0.30044
01:06:47|0.30044
01:06:48|0.30044
01:06:49|0.30044
01:06:50|0.30044
01:06:52|0.30044
01:06:54|0.30044
01:06:55|0.30041
01:06:56|0.30041
01:06:58|0.30041
01:06:59|0.30041
01:07:00|0.30059
01:07:01|0.30059
01:07:03|0.30057
01:07:03|0.30057
01:07:04|0.30057
01:07:06|0.30057
01:07:06|0.30057
01:07:08|0.30057
01:07:08|0.30057
01:07:09|0.30057
01:07:11|0.30057
01:07:12|0.30057
01:07:13|0.30057
01:07:13|0.30077
01:07:15|0.30088
01:07:16|0.30088
01:07:16|0.30088
01:07:18|0.30103
01:07:19|0.30103
01:07:20|0.30108
01:07:21|0.30108
01:07:22|0.30108
01:07:23|0.30108
01:07:23|0.30116
01:07:25|0.30116
01:07:26|0.30105
01:07:27|0.30107
01:07:28|0.30107
01:07:29|0.30107
01:07:30|0.30107
01:07:31|0.30107
01:07:32|0.30108
01:07:33|0.30125
01:07:34|0.30134
01:07:35|0.30137
01:07:36|0.30141
01:07:37|0.30141
01:07:38|0.30141
01:07:39|0.30131
01:07:40|0.30131
01:07:41|0.30131
01:07:42|0.30131
01:07:43|0.30142
01:07:44|0.30147
01:07:45|0.30147
01:07:46|0.30147
01:07:47|0.30147
01:07:48|0.30147
01:07:49|0.30145
01:07:50|0.30145
01:07:51|0.3015
01:07:53|0.30159
01:07:55|0.30163
01:07:56|0.30196
01:07:56|0.30196
01:07:57|0.30196
01:07:59|0.30196
01:08:00|0.30196
01:08:00|0.30196
01:08:03|0.30174
01:08:04|0.30174
01:08:06|0.30196
01:08:07|0.30196
01:08:08|0.30196
01:08:08|0.30196
01:08:10|0.30196
01:08:10|0.30196
01:08:12|0.30196
01:08:12|0.30196
01:08:13|0.30196
01:08:14|0.30196
01:08:15|0.30196
01:08:16|0.30196
01:08:17|0.30196
01:08:18|0.30153
01:08:19|0.3015
01:08:20|0.3015
01:08:21|0.30158
01:08:22|0.30158
01:08:23|0.30158
01:08:25|0.30158
01:08:25|0.30158
01:08:26|0.30158
01:08:27|0.30158
01:08:29|0.30158
01:08:29|0.30158
01:08:31|0.30162
01:08:32|0.30162
01:08:32|0.30162
01:08:35|0.30162
01:08:35|0.30162
01:08:37|0.30162
01:08:38|0.30162
01:08:38|0.30162
01:08:40|0.30185
01:08:40|0.30168
01:08:42|0.30168
01:08:43|0.30168
01:08:43|0.30168
01:08:44|0.30182
01:08:46|0.30182
01:08:46|0.30182
01:08:48|0.30182
01:08:49|0.30185
01:08:50|0.30185
01:08:51|0.30185
01:08:52|0.30185
01:08:53|0.30185
01:08:55|0.30185
01:08:56|0.30185
01:08:57|0.30185
01:08:58|0.30185
01:09:00|0.30196
01:09:00|0.30196
01:09:01|0.30196
01:09:03|0.30196
01:09:04|0.30196
01:09:05|0.30196
01:09:06|0.30196
01:09:07|0.3019
01:09:08|0.3019
01:09:10|0.3021
01:09:11|0.3021
01:09:13|0.3021
01:09:13|0.3021
01:09:14|0.30214
01:09:16|0.30214
01:09:17|0.3021
01:09:18|0.30223
01:09:20|0.30229
01:09:21|0.30229
01:09:21|0.30234
01:09:22|0.30231
01:09:23|0.30241
01:09:24|0.30242
01:09:25|0.30238
01:09:26|0.30238
01:09:27|0.30238
01:09:29|0.30238
01:09:30|0.30238
01:09:31|0.3024
01:09:32|0.3024
01:09:33|0.3024
01:09:34|0.3024
01:09:35|0.3024
01:09:36|0.3024
01:09:38|0.30222
01:09:38|0.30222
01:09:39|0.30222
01:09:40|0.30222
01:09:41|0.30222
01:09:42|0.30222
01:09:44|0.30222
01:09:45|0.30222
01:09:46|0.30222
01:09:46|0.30222
01:09:48|0.30222
01:09:48|0.30222
01:09:50|0.30222
01:09:50|0.30222
01:09:52|0.30248
01:09:53|0.30248
01:09:54|0.3025
01:09:55|0.3025
01:09:56|0.3025
01:09:57|0.3025
01:09:59|0.3025
01:10:00|0.3025
01:10:01|0.3025
01:10:01|0.3025
01:10:03|0.30225
01:10:03|0.30225
01:10:04|0.30225
01:10:05|0.30225
01:10:07|0.30206
01:10:08|0.30206
01:10:08|0.30206
01:10:09|0.30206
01:10:11|0.30206
01:10:12|0.30206
01:10:13|0.30206
01:10:14|0.30206
01:10:15|0.30206
01:10:16|0.30206
01:10:17|0.30206
01:10:18|0.30206
01:10:19|0.30206
01:10:20|0.30197
01:10:21|0.30197
01:10:22|0.302
01:10:23|0.302
01:10:24|0.302
01:10:26|0.302
01:10:27|0.302
01:10:28|0.302
01:10:29|0.302
01:10:30|0.302
01:10:30|0.302
01:10:31|0.302
01:10:34|0.302
01:10:34|0.302
01:10:35|0.30225
01:10:36|0.30225
01:10:37|0.30225
01:10:38|0.30225
01:10:39|0.30225
01:10:40|0.30225
01:10:41|0.30245
01:10:42|0.303
01:10:43|0.303
01:10:44|0.303
01:10:45|0.3029
01:10:46|0.3029
01:10:47|0.3029
01:10:48|0.30287
01:10:49|0.30287
01:10:50|0.30287
01:10:51|0.303
01:10:52|0.303
01:10:53|0.30319
01:10:54|0.30319
01:10:55|0.30319
01:10:57|0.30299
01:10:58|0.30299
01:10:59|0.30299
01:10:59|0.30323
01:11:02|0.30323
01:11:02|0.30323
01:11:03|0.30323
01:11:05|0.30323
01:11:05|0.30323
01:11:07|0.30315
01:11:09|0.30315
01:11:10|0.30315
01:11:11|0.30315
01:11:11|0.30338
01:11:14|0.30323
01:11:14|0.30323
01:11:16|0.30333
01:11:18|0.30332
01:11:18|0.30332
01:11:19|0.30323
01:11:20|0.30323
01:11:21|0.30323
01:11:23|0.30336
01:11:24|0.30336
01:11:24|0.30329
01:11:27|0.30321
01:11:28|0.30324
01:11:29|0.30324
01:11:30|0.30332
01:11:31|0.30332
01:11:31|0.30332
01:11:33|0.30332
01:11:33|0.30332
01:11:34|0.30332
01:11:36|0.30332
01:11:37|0.30332
01:11:37|0.30332
01:11:39|0.30339
01:11:39|0.30338
01:11:40|0.30338
01:11:41|0.30338
01:11:43|0.30338
01:11:44|0.30342
01:11:45|0.30342
01:11:46|0.30372
01:11:46|0.30376
01:11:48|0.30376
01:11:48|0.30382
01:11:50|0.30384
01:11:51|0.30396
01:11:52|0.304
01:11:52|0.304
01:11:54|0.304
01:11:55|0.30417
01:11:56|0.30426
01:11:58|0.30425
01:11:59|0.30435
01:12:00|0.30435
01:12:01|0.30442
01:12:02|0.30458
01:12:03|0.30461
01:12:04|0.30444
01:12:05|0.30449
01:12:07|0.30468
01:12:07|0.30468
01:12:08|0.30441
01:12:11|0.30449
01:12:12|0.30478
01:12:13|0.30478
01:12:14|0.30478
01:12:15|0.30417
01:12:16|0.30395
01:12:17|0.3039
01:12:18|0.30382
01:12:19|0.30376
01:12:20|0.30369
01:12:21|0.30369
01:12:22|0.30369
01:12:23|0.30369
01:12:24|0.30394
01:12:25|0.30394
01:12:27|0.30394
01:12:27|0.30394
01:12:29|0.30394
01:12:30|0.30394
01:12:31|0.30394
01:12:32|0.30394
01:12:34|0.30394
01:12:34|0.30394
01:12:35|0.30394
01:12:36|0.30394
01:12:37|0.30414
01:12:38|0.30414
01:12:39|0.30418
01:12:40|0.30418
01:12:43|0.30418
01:12:43|0.30418
01:12:44|0.30418
01:12:45|0.30418
01:12:46|0.30418
01:12:47|0.30418
01:12:48|0.30441
01:12:49|0.30441
01:12:50|0.30441
01:12:51|0.30441
01:12:52|0.30441
01:12:53|0.30441
01:12:54|0.30441
01:12:55|0.30441
01:12:56|0.30441
01:12:58|0.30441
01:12:59|0.30441
01:13:00|0.30441
01:13:00|0.30441
01:13:02|0.30441
01:13:03|0.30441
01:13:05|0.30415
01:13:06|0.30415
01:13:07|0.30415
01:13:08|0.30415
01:13:09|0.30415
01:13:10|0.30414
01:13:10|0.30414
01:13:11|0.30403
01:13:13|0.30403
01:13:14|0.30403
01:13:15|0.30403
01:13:15|0.30401
01:13:18|0.30408
01:13:18|0.30408
01:13:19|0.3041
01:13:20|0.3041
01:13:21|0.3041
01:13:23|0.3041
01:13:24|0.3041
01:13:25|0.3041
01:13:26|0.3041
01:13:27|0.3041
01:13:28|0.3041
01:13:29|0.3041
01:13:30|0.3041
01:13:31|0.30411
01:13:32|0.30411
01:13:33|0.30411
01:13:34|0.30411
01:13:35|0.30411
01:13:36|0.30411
01:13:38|0.30395
01:13:38|0.30395
01:13:39|0.30394
01:13:40|0.30394
01:13:41|0.30394
01:13:42|0.30394
01:13:43|0.30374
01:13:44|0.30374
01:13:45|0.30361
01:13:46|0.30361
01:13:47|0.30361
01:13:48|0.30361
01:13:49|0.30361
01:13:50|0.30361
01:13:51|0.30361
01:13:52|0.30361
01:13:54|0.30361
01:13:54|0.30361
01:13:56|0.30361
01:13:57|0.30392
01:13:57|0.30392
01:13:59|0.30392
01:14:00|0.30392
01:14:02|0.30392
01:14:03|0.30337
01:14:05|0.30337
01:14:05|0.30337
01:14:07|0.30337
01:14:07|0.30362
01:14:09|0.30358
01:14:10|0.30358
01:14:11|0.30358
01:14:13|0.30358
01:14:14|0.30358
01:14:16|0.30387
01:14:16|0.30387
01:14:18|0.30365
01:14:19|0.30365
01:14:20|0.30365
01:14:21|0.30341
01:14:22|0.30333
01:14:23|0.30334
01:14:24|0.30334
01:14:25|0.30334
01:14:25|0.30338
01:14:27|0.30338
01:14:28|0.30338
01:14:29|0.30366
01:14:30|0.30366
01:14:31|0.30366
01:14:32|0.30366
01:14:33|0.30366
01:14:34|0.30366
01:14:35|0.30366
01:14:36|0.30366
01:14:37|0.30366
01:14:38|0.30366
01:14:39|0.30366
01:14:40|0.30368
01:14:41|0.30368
01:14:42|0.30334
01:14:43|0.30334
01:14:44|0.30334
01:14:46|0.30334
01:14:46|0.30334
01:14:47|0.30334
01:14:48|0.30334
01:14:49|0.30334
01:14:51|0.30334
01:14:52|0.30384
01:14:53|0.30384
01:14:54|0.304
01:14:55|0.304
01:14:56|0.304
01:14:57|0.304
01:14:58|0.304
01:14:59|0.304
01:15:01|0.304
01:15:02|0.304
01:15:04|0.304
01:15:05|0.304
01:15:07|0.304
01:15:07|0.304
01:15:08|0.304
01:15:09|0.304
01:15:10|0.304
01:15:11|0.30396
01:15:13|0.30396
01:15:15|0.30376
01:15:15|0.30372
01:15:17|0.30372
01:15:17|0.30372
01:15:19|0.30398
01:15:20|0.30403
01:15:21|0.30403
01:15:22|0.30403
01:15:23|0.30398
01:15:25|0.30398
01:15:26|0.30398
01:15:27|0.30398
01:15:28|0.30398
01:15:29|0.30398
01:15:30|0.30398
01:15:32|0.30398
01:15:32|0.30398
01:15:33|0.30398
01:15:34|0.30398
01:15:35|0.30398
01:15:36|0.30398
01:15:37|0.30398
01:15:38|0.30398
01:15:39|0.30398
01:15:40|0.30398
01:15:41|0.30398
01:15:42|0.30398
01:15:43|0.30398
01:15:45|0.30379
01:15:47|0.30379
01:15:47|0.30379
01:15:49|0.30379
01:15:49|0.30379
01:15:50|0.30379
01:15:52|0.30379
01:15:52|0.30379
01:15:54|0.30379
01:15:54|0.30379
01:15:55|0.30365
01:15:57|0.30365
01:15:58|0.30365
01:15:58|0.30365
01:16:00|0.30377
01:16:01|0.30377
01:16:03|0.30385
01:16:04|0.30385
01:16:06|0.30385
01:16:06|0.30385
01:16:07|0.30385
01:16:08|0.30385
01:16:09|0.30385
01:16:10|0.30385
01:16:11|0.30367
01:16:13|0.30367
01:16:14|0.30367
01:16:15|0.30367
01:16:16|0.30367
01:16:17|0.30367
01:16:18|0.30367
01:16:19|0.30376
01:16:20|0.30376
01:16:21|0.30376
01:16:22|0.30376
01:16:23|0.30376
01:16:25|0.30376
01:16:25|0.30352
01:16:26|0.30367
01:16:27|0.30367
01:16:29|0.30367
01:16:30|0.30367
01:16:31|0.30367
01:16:31|0.30367
01:16:33|0.30334
01:16:34|0.30334
01:16:35|0.30334
01:16:35|0.30334
01:16:36|0.30334
01:16:38|0.30334
01:16:39|0.30334
01:16:40|0.30334
01:16:41|0.30324
01:16:42|0.30309
01:16:43|0.30287
01:16:44|0.30275
01:16:45|0.30275
01:16:46|0.30292
01:16:46|0.30292
01:16:48|0.30292
01:16:49|0.30292
01:16:50|0.30292
01:16:51|0.30292
01:16:52|0.30292
01:16:53|0.30292
01:16:54|0.30292
01:16:54|0.30292
01:16:56|0.30292
01:16:57|0.30292
01:16:58|0.30292
01:16:59|0.30313
01:17:00|0.30313
01:17:01|0.30313
01:17:03|0.30313
01:17:04|0.30322
01:17:05|0.30322
01:17:06|0.30322
01:17:08|0.30322
01:17:09|0.30322
01:17:10|0.30292
01:17:11|0.30292
01:17:12|0.30292
01:17:13|0.30263
01:17:14|0.30263
01:17:15|0.30263
01:17:17|0.30263
01:17:18|0.30263
01:17:19|0.30263
01:17:20|0.30263
01:17:21|0.30259
01:17:22|0.30256
01:17:23|0.30252
01:17:25|0.30245
01:17:25|0.30221
01:17:27|0.30225
01:17:28|0.30223
01:17:28|0.3021
01:17:30|0.3021
01:17:30|0.3021
01:17:32|0.3021
01:17:33|0.30245
01:17:33|0.30245
01:17:35|0.30245
01:17:36|0.30245
01:17:41|0.30245
01:17:42|0.30214
01:17:43|0.30214
01:17:44|0.30214
01:17:44|0.30214
01:17:46|0.30214
01:17:47|0.30214
01:17:48|0.30214
01:17:48|0.30207
01:17:50|0.30207
01:17:51|0.30207
01:17:52|0.30207
01:17:53|0.30215
01:17:54|0.30213
01:17:55|0.30213
01:17:56|0.30213
01:17:57|0.30213
01:17:59|0.30213
01:17:59|0.30213
01:18:01|0.30218
01:18:02|0.30194
01:18:04|0.3019
01:18:05|0.3016
01:18:07|0.3016
01:18:08|0.3016
01:18:09|0.3016
01:18:11|0.3016
01:18:11|0.3016
01:18:12|0.3016
01:18:13|0.3018
01:18:15|0.3018
01:18:17|0.30202
01:18:17|0.30202
01:18:18|0.30204
01:18:20|0.30204
01:18:21|0.30204
01:18:22|0.30204
01:18:22|0.30204
01:18:24|0.30214
01:18:25|0.30214
01:18:26|0.30214
01:18:27|0.30214
01:18:28|0.3022
01:18:29|0.3022
01:18:30|0.3022
01:18:31|0.3022
01:18:32|0.3022
01:18:33|0.3022
01:18:34|0.3022
01:18:35|0.3022
01:18:36|0.3022
01:18:37|0.3022
01:18:38|0.3022
01:18:39|0.3022
01:18:40|0.3022
01:18:42|0.3022
01:18:43|0.3022
01:18:45|0.30247
01:18:46|0.30247
01:18:46|0.30247
01:18:47|0.30257
01:18:49|0.30257
01:18:49|0.30257
01:18:50|0.30257
01:18:51|0.30257
01:18:53|0.30257
01:18:53|0.30257
01:18:55|0.30257
01:18:56|0.30257
01:18:56|0.30257
01:18:57|0.30257
01:18:58|0.30257
01:18:59|0.30257
01:19:00|0.30257
01:19:01|0.30241
01:19:03|0.30241
01:19:04|0.30231
01:19:05|0.30231
01:19:07|0.30231
01:19:08|0.30231
01:19:09|0.30231
01:19:11|0.30231
01:19:12|0.30231
01:19:13|0.30231
01:19:15|0.30231
01:19:16|0.30231
01:19:16|0.30231
01:19:18|0.30231
01:19:20|0.30211
01:19:20|0.30211
01:19:21|0.30211
01:19:22|0.30211
01:19:23|0.30211
01:19:25|0.30211
01:19:26|0.30211
01:19:26|0.30211
01:19:28|0.30191
01:19:28|0.30191
01:19:30|0.30191
01:19:31|0.30191
01:19:32|0.30191
01:19:33|0.30181
01:19:34|0.30181
01:19:35|0.30181
01:19:36|0.30175
01:19:36|0.30175
01:19:38|0.30175
01:19:39|0.30175
01:19:40|0.30175
01:19:40|0.30175
01:19:42|0.30175
01:19:43|0.30175
01:19:44|0.30175
01:19:44|0.30175
01:19:46|0.30175
01:19:47|0.30175
01:19:48|0.30166
01:19:49|0.30166
01:19:49|0.30158
01:19:51|0.30158
01:19:52|0.30158
01:19:53|0.30158
01:19:54|0.30158
01:19:55|0.30158
01:19:56|0.30131
01:19:56|0.30131
01:19:57|0.30131
01:19:59|0.30131
01:20:00|0.30165
01:20:02|0.30165
01:20:02|0.30165
01:20:03|0.30165
01:20:05|0.30165
01:20:06|0.30165
01:20:07|0.30165
01:20:08|0.30167
01:20:10|0.30167
01:20:11|0.30167
01:20:12|0.30167
01:20:13|0.30163
01:20:13|0.30163
01:20:15|0.30163
01:20:16|0.30163
01:20:17|0.30128
01:20:18|0.30128
01:20:19|0.30128
01:20:20|0.30128
01:20:21|0.30138
01:20:22|0.30138
01:20:23|0.30163
01:20:24|0.30163
01:20:25|0.30166
01:20:27|0.30166
01:20:27|0.30166
01:20:28|0.30166
01:20:29|0.30166
01:20:30|0.30143
01:20:31|0.30143
01:20:32|0.30143
01:20:33|0.30143
01:20:34|0.30143
01:20:35|0.30143
01:20:36|0.30143
01:20:37|0.30143
01:20:38|0.30143
01:20:39|0.30143
01:20:41|0.30143
01:20:42|0.30143
01:20:43|0.30143
01:20:43|0.30143
01:20:45|0.30143
01:20:46|0.30143
01:20:47|0.30166
01:20:48|0.30166
01:20:49|0.30166
01:20:50|0.30166
01:20:51|0.30175
01:20:52|0.30175
01:20:53|0.30175
01:20:54|0.30175
01:20:55|0.30191
01:20:56|0.30191
01:20:56|0.30191
01:20:58|0.30191
01:20:58|0.30191
01:20:59|0.30191
01:21:00|0.30191
01:21:01|0.30191
01:21:03|0.30191
01:21:05|0.30191
01:21:05|0.30191
01:21:07|0.30191
01:21:07|0.30191
01:21:09|0.30191
01:21:09|0.30191
01:21:12|0.30191
01:21:12|0.30191
01:21:13|0.30164
01:21:14|0.30164
01:21:16|0.30164
01:21:16|0.30164
01:21:17|0.30164
01:21:19|0.30164
01:21:20|0.30164
01:21:21|0.30164
01:21:22|0.30164
01:21:23|0.30164
01:21:24|0.30164
01:21:25|0.30164
01:21:26|0.30164
01:21:28|0.30164
01:21:30|0.30164
01:21:30|0.30164
01:21:31|0.3015
01:21:32|0.3015
01:21:33|0.3015
01:21:35|0.3015
01:21:36|0.3015
01:21:37|0.3015
01:21:38|0.3015
01:21:39|0.30134
01:21:39|0.30134
01:21:41|0.30134
01:21:42|0.30134
01:21:42|0.30134
01:21:44|0.30134
01:21:45|0.30134
01:21:46|0.30134
01:21:47|0.30127
01:21:48|0.30127
01:21:49|0.30127
01:21:50|0.30118
01:21:51|0.30115
01:21:53|0.30104
01:21:54|0.30104
01:21:54|0.30102
01:21:56|0.30102
01:21:57|0.30102
01:21:58|0.30102
01:21:59|0.30102
01:22:00|0.30102
01:22:01|0.30102
01:22:02|0.30102
01:22:03|0.30086
01:22:05|0.30091
01:22:06|0.30091
01:22:06|0.30091
01:22:09|0.30091
01:22:10|0.30091
01:22:11|0.30091
01:22:11|0.30091
01:22:12|0.30091
01:22:14|0.30091
01:22:15|0.30095
01:22:16|0.30095
01:22:17|0.30095
01:22:18|0.30095
01:22:19|0.30095
01:22:20|0.30095
01:22:22|0.30122
01:22:22|0.30122
01:22:24|0.3014
01:22:24|0.3014
01:22:26|0.3014
01:22:28|0.3014
01:22:28|0.3014
01:22:30|0.3014
01:22:30|0.3014
01:22:32|0.30137
01:22:34|0.30137
01:22:34|0.30137
01:22:36|0.30137
01:22:37|0.30137
01:22:38|0.30137
01:22:39|0.30137
01:22:40|0.30137
01:22:41|0.30137
01:22:42|0.30137
01:22:43|0.30129
01:22:44|0.30129
01:22:45|0.30129
01:22:46|0.30129
01:22:47|0.30129
01:22:48|0.30129
01:22:49|0.30129
01:22:50|0.30129
01:22:51|0.30129
01:22:52|0.30129
01:22:53|0.30129
01:22:54|0.30129
01:22:55|0.30129
01:22:56|0.30129
01:22:57|0.30129
01:22:58|0.30129
01:22:59|0.30129
01:23:00|0.30129
01:23:02|0.30129
01:23:02|0.30129
01:23:03|0.30129
01:23:04|0.30129
01:23:05|0.30129
01:23:06|0.30129
01:23:08|0.30129
01:23:09|0.30129
01:23:10|0.30129
01:23:12|0.30129
01:23:13|0.30129
01:23:14|0.30129
01:23:15|0.30129
01:23:17|0.30129
01:23:18|0.30129
01:23:19|0.30129
01:23:20|0.30129
01:23:20|0.30129
01:23:23|0.30129
01:23:24|0.30129
01:23:25|0.30129
01:23:26|0.30129
01:23:27|0.30129
01:23:28|0.30129
01:23:29|0.30129
01:23:30|0.30129
01:23:31|0.30129
01:23:32|0.30129
01:23:33|0.30129
01:23:34|0.3014
01:23:35|0.3014
01:23:36|0.3014
01:23:37|0.3014
01:23:38|0.3014
01:23:39|0.3014
01:23:40|0.3014
01:23:41|0.3014
01:23:42|0.3014
01:23:43|0.3014
01:23:44|0.30129
01:23:45|0.30129
01:23:46|0.30129
01:23:47|0.30129
01:23:48|0.30129
01:23:49|0.30129
01:23:50|0.30129
01:23:51|0.30129
01:23:52|0.30129
01:23:53|0.30129
01:23:54|0.30129
01:23:56|0.30129
01:23:57|0.30129
01:23:58|0.30129
01:23:58|0.30129
01:24:00|0.30129
01:24:01|0.30129
01:24:02|0.30129
01:24:02|0.30129
01:24:04|0.30164
01:24:05|0.30164
01:24:05|0.30164
01:24:07|0.30164
01:24:07|0.30164
01:24:10|0.30164
01:24:11|0.30164
01:24:12|0.30164
01:24:14|0.3013
01:24:15|0.3013
01:24:16|0.3013
01:24:17|0.3013
01:24:18|0.3013
01:24:19|0.3013
01:24:20|0.3013
01:24:22|0.30106
01:24:22|0.30106
01:24:24|0.30106
01:24:24|0.30106
01:24:26|0.30106
01:24:27|0.30106
01:24:28|0.30142
01:24:29|0.30142
01:24:31|0.30142
01:24:32|0.30142
01:24:33|0.30142
01:24:34|0.30142
01:24:36|0.30142
01:24:36|0.30142
01:24:37|0.30142
01:24:38|0.30152
01:24:39|0.30144
01:24:40|0.30144
01:24:41|0.30144
01:24:42|0.30144
01:24:43|0.30144
01:24:44|0.30144
01:24:45|0.30144
01:24:46|0.30144
01:24:47|0.30144
01:24:48|0.30144
01:24:49|0.30144
01:24:50|0.30144
01:24:51|0.30144
01:24:52|0.30144
01:24:53|0.30152
01:24:54|0.30152
01:24:55|0.30152
01:24:56|0.30152
01:24:58|0.30152
01:24:59|0.30152
01:25:00|0.30152
01:25:00|0.30167
01:25:02|0.30167
01:25:03|0.30167
01:25:06|0.30175
01:25:07|0.30167
01:25:08|0.30167
01:25:09|0.30167
01:25:10|0.30167
01:25:10|0.30167
01:25:12|0.30167
01:25:13|0.30135
01:25:14|0.30135
01:25:16|0.30135
01:25:16|0.30135
01:25:18|0.3012
01:25:20|0.3012
01:25:20|0.3012
01:25:22|0.3012
01:25:24|0.3012
01:25:25|0.30121
01:25:25|0.30121
01:25:27|0.30121
01:25:28|0.30121
01:25:28|0.30121
01:25:30|0.30121
01:25:31|0.30121
01:25:31|0.30121
01:25:40|0.30121
01:25:40|0.30135
01:25:41|0.30135
01:25:42|0.30135
01:25:43|0.30135
01:25:44|0.30135
01:25:46|0.30135
01:25:47|0.30135
01:25:48|0.30135
01:25:49|0.30135
01:25:50|0.30135
01:25:51|0.30135
01:25:53|0.30135
01:25:53|0.30135
01:25:54|0.30135
01:25:55|0.30135
01:25:56|0.30135
01:25:58|0.30135
01:25:59|0.30135
01:26:00|0.30135
01:26:01|0.30108
01:26:02|0.30085
01:26:03|0.30085
01:26:04|0.30085
01:26:04|0.30085
01:26:05|0.30085
01:26:06|0.30081
01:26:08|0.30081
01:26:08|0.30075
01:26:09|0.30075
01:26:10|0.30075
01:26:12|0.30063
01:26:14|0.30063
01:26:15|0.30063
01:26:19|0.30063
01:26:20|0.30063
01:26:21|0.30063
01:26:22|0.30063
01:26:23|0.30063
01:26:24|0.30083
01:26:25|0.30083
01:26:26|0.30077
01:26:27|0.30092
01:26:28|0.30092
01:26:29|0.30092
01:26:30|0.30092
01:26:31|0.30092
01:26:32|0.30092
01:26:33|0.30092
01:26:34|0.3008
01:26:35|0.3008
01:26:36|0.3008
01:26:37|0.3008
01:26:38|0.3008
01:26:40|0.3008
01:26:41|0.3008
01:26:42|0.3008
01:26:43|0.3008
01:26:43|0.30095
01:26:45|0.30095
01:26:46|0.30139
01:26:46|0.30139
01:26:48|0.30139
01:26:48|0.30139
01:26:50|0.30139
01:26:51|0.30139
01:26:52|0.30139
01:26:53|0.30139
01:26:54|0.30139
01:26:55|0.30139
01:26:56|0.30139
01:26:57|0.30139
01:26:59|0.30139
01:26:59|0.30139
01:27:00|0.30139
01:27:01|0.30139
01:27:02|0.30139
01:27:03|0.30139
01:27:05|0.30077
01:27:06|0.30077
01:27:07|0.30077
01:27:08|0.30077
01:27:09|0.3008
01:27:10|0.3008
01:27:11|0.3008
01:27:14|0.3008
01:27:15|0.3008
01:27:15|0.3008
01:27:18|0.3008
01:27:18|0.3008
01:27:19|0.3008
01:27:20|0.3008
01:27:21|0.3008
01:27:22|0.3008
01:27:23|0.3008
01:27:25|0.3008
01:27:25|0.3008
01:27:26|0.3008
01:27:27|0.30078
01:27:28|0.30077
01:27:29|0.30077
01:27:30|0.30077
01:27:31|0.30077
01:27:32|0.30077
01:27:33|0.30077
01:27:34|0.30077
01:27:36|0.30077
01:27:36|0.30077
01:27:37|0.30077
01:27:38|0.30077
01:27:39|0.30077
01:27:41|0.30077
01:27:42|0.30077
01:27:43|0.30077
01:27:44|0.30077
01:27:45|0.30078
01:27:46|0.30078
01:27:47|0.30078
01:27:48|0.30078
01:27:49|0.30078
01:27:50|0.30078
01:27:51|0.30078
01:27:52|0.30078
01:27:53|0.30078
01:27:53|0.30078
01:27:54|0.30078
01:27:56|0.30078
01:27:57|0.30078
01:27:58|0.30078
01:27:59|0.30078
01:28:00|0.30078
01:28:01|0.30078
01:28:02|0.30078
01:28:03|0.30124
01:28:04|0.30113
01:28:05|0.30113
01:28:06|0.30113
01:28:07|0.30113
01:28:08|0.30113
01:28:09|0.30113
01:28:10|0.30113
01:28:11|0.30113
01:28:12|0.30113
01:28:14|0.30113
01:28:14|0.30113
01:28:16|0.30113
01:28:17|0.30113
01:28:18|0.30113
01:28:19|0.30113
01:28:21|0.30163
01:28:22|0.30163
01:28:23|0.30163
01:28:24|0.30163
01:28:26|0.30163
01:28:27|0.30163
01:28:28|0.30163
01:28:29|0.30163
01:28:30|0.30163
01:28:32|0.30163
01:28:33|0.3015
01:28:33|0.3015
01:28:35|0.3015
01:28:35|0.3015
01:28:37|0.3015
01:28:38|0.3015
01:28:38|0.3015
01:28:41|0.3015
01:28:42|0.3015
01:28:43|0.3015
01:28:44|0.3015
01:28:45|0.3015
01:28:46|0.30148
01:28:47|0.3016
01:28:48|0.3016
01:28:49|0.3016
01:28:49|0.3016
01:28:51|0.3016
01:28:52|0.3016
01:28:53|0.3016
01:28:54|0.3016
01:28:55|0.3016
01:28:55|0.3016
01:28:57|0.3016
01:28:57|0.3016
01:28:59|0.3016
01:29:00|0.3016
01:29:02|0.30146
01:29:02|0.30146
01:29:03|0.30159
01:29:05|0.30159
01:29:06|0.30159
01:29:06|0.30159
01:29:08|0.30159
01:29:09|0.30159
01:29:10|0.30159
01:29:11|0.30159
01:29:13|0.30159
01:29:14|0.30159
01:29:15|0.30159
01:29:16|0.30159
01:29:18|0.30159
01:29:20|0.30159
01:29:21|0.30145
01:29:22|0.30145
01:29:23|0.30159
01:29:24|0.30159
01:29:25|0.30159
01:29:26|0.30159
01:29:27|0.30159
01:29:28|0.30159
01:29:29|0.30159
01:29:30|0.30159
01:29:31|0.30159
01:29:32|0.30159
01:29:33|0.30159
01:29:34|0.30159
01:29:35|0.30164
01:29:36|0.30164
01:29:37|0.30164
01:29:38|0.3015
01:29:39|0.3015
01:29:40|0.3015
01:29:41|0.3015
01:29:42|0.3015
01:29:43|0.3015
01:29:44|0.3015
01:29:45|0.3015
01:29:46|0.3015
01:29:47|0.3015
01:29:49|0.3015
01:29:49|0.3015
01:29:51|0.3015
01:29:52|0.3015
01:29:53|0.3015
01:29:54|0.3015
01:29:54|0.3015
01:29:56|0.3015
01:29:57|0.3015
01:29:58|0.3015
01:29:58|0.3015
01:29:59|0.3015
01:30:00|0.3015
01:30:01|0.3015
01:30:03|0.3015
01:30:03|0.3015
01:30:05|0.3015
01:30:05|0.3015
01:30:07|0.3015
01:30:07|0.3015
01:30:08|0.3015
01:30:10|0.3015
01:30:10|0.3015
01:30:12|0.3015
01:30:13|0.3015
01:30:14|0.30151
01:30:14|0.30151
01:30:17|0.30151
01:30:17|0.30151
01:30:19|0.30151
01:30:20|0.30151
01:30:22|0.30151
01:30:23|0.30151
01:30:24|0.30151
01:30:25|0.30151
01:30:26|0.30151
01:30:27|0.30151
01:30:28|0.30151
01:30:29|0.30151
01:30:30|0.30151
01:30:32|0.30151
01:30:32|0.30151
01:30:33|0.30151
01:30:35|0.30151
01:30:36|0.30151
01:30:37|0.30151
01:30:38|0.30151
01:30:39|0.30151
01:30:40|0.30151
01:30:41|0.30151
01:30:43|0.30151
01:30:43|0.30123
01:30:45|0.30123
01:30:46|0.30123
01:30:47|0.30123
01:30:48|0.30123
01:30:49|0.30123
01:30:50|0.30111
01:30:51|0.30111
01:30:52|0.30111
01:30:53|0.30111
01:30:54|0.30111
01:30:56|0.30111
01:30:56|0.30111
01:30:57|0.30111
01:30:59|0.30111
01:31:00|0.30111
01:31:01|0.30111
01:31:02|0.30111
01:31:03|0.30111
01:31:04|0.30111
01:31:05|0.30111
01:31:06|0.30111
01:31:07|0.30111
01:31:08|0.3006
01:31:09|0.3006
01:31:10|0.3006
01:31:11|0.3006
01:31:12|0.3006
01:31:13|0.3006
01:31:14|0.3006
01:31:15|0.3006
01:31:16|0.3006
01:31:18|0.3006
01:31:18|0.3006
01:31:19|0.30056
01:31:21|0.30056
01:31:22|0.30056
01:31:23|0.30056
01:31:23|0.30056
01:31:25|0.30028
01:31:26|0.30028
01:31:28|0.30028
01:31:29|0.30028
01:31:30|0.30045
01:31:31|0.30045
01:31:32|0.30045
01:31:34|0.30045
01:31:35|0.30045
01:31:37|0.30045
01:31:38|0.30045
01:31:39|0.30045
01:31:40|0.30056
01:31:41|0.30056
01:31:42|0.30056
01:31:43|0.30056
01:31:44|0.30056
01:31:45|0.30056
01:31:45|0.30045
01:31:47|0.30045
01:31:47|0.30045
01:31:49|0.30045
01:31:50|0.30045
01:31:51|0.30045
01:31:52|0.30045
01:31:53|0.30045
01:31:54|0.30045
01:31:55|0.30045
01:31:56|0.30039
01:31:57|0.30039
01:31:59|0.3001
01:32:00|0.3001
01:32:01|0.3001
01:32:02|0.3001
01:32:03|0.3001
01:32:04|0.3001
01:32:05|0.30014
01:32:09|0.30014
01:32:10|0.30014
01:32:11|0.30017
01:32:11|0.30017
01:32:12|0.30017
01:32:13|0.30017
01:32:14|0.30017
01:32:16|0.30017
01:32:17|0.30017
01:32:19|0.30017
01:32:20|0.30017
01:32:22|0.30017
01:32:22|0.30016
01:32:24|0.30016
01:32:26|0.30016
01:32:26|0.30016
01:32:28|0.30016
01:32:30|0.30016
01:32:31|0.29993
01:32:33|0.29988
01:32:34|0.29983
01:32:35|0.29979
01:32:36|0.29979
01:32:38|0.29982
01:32:39|0.29982
01:32:41|0.29992
01:32:41|0.29986
01:32:43|0.29991
01:32:43|0.29998
01:32:44|0.29998
01:32:45|0.29998
01:32:47|0.29998
01:32:48|0.29998
01:32:49|0.29977
01:32:50|0.29967
01:32:51|0.29955
01:32:52|0.29955
01:32:53|0.29955
01:32:54|0.29955
01:32:55|0.29954
01:32:56|0.29954
01:32:57|0.29954
01:32:58|0.29954
01:32:59|0.29954
01:33:00|0.29954
01:33:01|0.29954
01:33:02|0.29954
01:33:03|0.29954
01:33:05|0.29954
01:33:05|0.29931
01:33:06|0.29941
01:33:08|0.29957
01:33:10|0.29939
01:33:10|0.29939
01:33:11|0.29939
01:33:12|0.29947
01:33:13|0.29969
01:33:14|0.29969
01:33:15|0.29969
01:33:16|0.29969
01:33:17|0.29969
01:33:19|0.29991
01:33:21|0.29991
01:33:22|0.29996
01:33:23|0.29996
01:33:24|0.29996
01:33:24|0.30015
01:33:26|0.30027
01:33:27|0.30027
01:33:28|0.30029
01:33:28|0.30029
01:33:30|0.30029
01:33:31|0.30029
01:33:33|0.30029
01:33:35|0.30029
01:33:36|0.30041
01:33:37|0.30041
01:33:38|0.30041
01:33:39|0.30053
01:33:40|0.30053
01:33:41|0.30053
01:33:42|0.30053
01:33:43|0.30068
01:33:45|0.30077
01:33:45|0.30077
01:33:46|0.30049
01:33:48|0.30049
01:33:49|0.30049
01:33:50|0.30049
01:33:50|0.30049
01:33:51|0.30049
01:33:52|0.30049
01:33:53|0.30049
01:33:55|0.30049
01:33:55|0.30049
01:33:56|0.30049
01:33:58|0.30048
01:33:58|0.30048
01:33:59|0.30048
01:34:00|0.30048
01:34:01|0.30048
01:34:02|0.30048
01:34:04|0.30023
01:34:05|0.30023
01:34:06|0.30023
01:34:06|0.30023
01:34:07|0.30023
01:34:09|0.30023
01:34:10|0.30023
01:34:11|0.30023
01:34:12|0.30023
01:34:12|0.30023
01:34:13|0.30023
01:34:14|0.30023
01:34:15|0.30023
01:34:16|0.30023
01:34:17|0.30023
01:34:18|0.30023
01:34:20|0.30023
01:34:20|0.30023
01:34:22|0.30023
01:34:23|0.30023
01:34:24|0.30023
01:34:25|0.30023
01:34:26|0.30023
01:34:27|0.30023
01:34:28|0.30023
01:34:29|0.30023
01:34:30|0.30023
01:34:31|0.30023
01:34:32|0.30023
01:34:33|0.30023
01:34:35|0.30023
01:34:35|0.30023
01:34:37|0.30023
01:34:38|0.30023
01:34:39|0.30023
01:34:40|0.30023
01:34:41|0.30023
01:34:42|0.30023
01:34:43|0.30023
01:34:44|0.30023
01:34:45|0.30023
01:34:46|0.30023
01:34:47|0.30023
01:34:48|0.30023
01:34:49|0.30023
01:34:50|0.30023
01:34:52|0.30023
01:34:52|0.30023
01:34:55|0.30023
01:34:55|0.30023
01:34:56|0.30023
01:34:57|0.30023
01:34:58|0.30023
01:34:59|0.30023
01:35:01|0.30023
01:35:01|0.30023
01:35:02|0.30023
01:35:03|0.30023
01:35:04|0.30023
01:35:05|0.30023
01:35:06|0.30021
01:35:07|0.30021
01:35:08|0.30021
01:35:09|0.30021
01:35:10|0.30021
01:35:11|0.30021
01:35:12|0.30021
01:35:13|0.30021
01:35:14|0.30021
01:35:15|0.30021
01:35:16|0.29991
01:35:17|0.29991
01:35:19|0.29991
01:35:21|0.29991
01:35:22|0.29991
01:35:24|0.29991
01:35:24|0.29991
01:35:26|0.29991
01:35:27|0.29991
01:35:29|0.29991
01:35:29|0.29991
01:35:31|0.29991
01:35:32|0.29991
01:35:33|0.29991
01:35:34|0.29991
01:35:35|0.29991
01:35:36|0.29988
01:35:38|0.29988
01:35:38|0.29988
01:35:39|0.29988
01:35:41|0.29988
01:35:42|0.29988
01:35:44|0.29988
01:35:45|0.29988
01:35:46|0.29988
01:35:46|0.29988
01:35:48|0.29988
01:35:49|0.29988
01:35:50|0.3002
01:35:51|0.3002
01:35:52|0.3002
01:35:52|0.3002
01:35:54|0.3002
01:35:55|0.3002
01:35:55|0.3002
01:35:56|0.3002
01:35:58|0.3002
01:35:59|0.3002
01:36:00|0.3002
01:36:01|0.3002
01:36:02|0.3002
01:36:03|0.3002
01:36:04|0.3002
01:36:04|0.3002
01:36:06|0.3002
01:36:07|0.3002
01:36:07|0.3002
01:36:09|0.3002
01:36:10|0.3002
01:36:10|0.30015
01:36:12|0.30015
01:36:13|0.30015
01:36:14|0.30015
01:36:15|0.30015
01:36:16|0.30015
01:36:17|0.30015
01:36:18|0.30015
01:36:19|0.30015
01:36:20|0.30015
01:36:22|0.30015
01:36:22|0.30015
01:36:24|0.29997
01:36:25|0.29997
01:36:26|0.29997
01:36:26|0.29997
01:36:28|0.29997
01:36:38|0.29997
01:36:39|0.30013
01:36:39|0.30013
01:36:41|0.30013
01:36:41|0.30013
01:36:42|0.30013
01:36:43|0.3002
01:36:45|0.3002
01:36:46|0.3002
01:36:47|0.3002
01:36:48|0.3002
01:36:49|0.3002
01:36:50|0.3002
01:36:51|0.3002
01:36:52|0.3002
01:36:53|0.3002
01:36:54|0.29992
01:36:55|0.29992
01:36:56|0.29992
01:36:57|0.29992
01:36:58|0.29992
01:36:59|0.29992
01:37:01|0.29992
01:37:01|0.29992
01:37:02|0.29992
01:37:03|0.29992
01:37:05|0.29992
01:37:06|0.29992
01:37:07|0.29992
01:37:08|0.29992
01:37:09|0.29992
01:37:10|0.29992
01:37:11|0.29992
01:37:12|0.29992
01:37:13|0.29992
01:37:14|0.29992
01:37:15|0.29992
01:37:16|0.29992
01:37:17|0.29992
01:37:18|0.29992
01:37:19|0.29992
01:37:20|0.29992
01:37:22|0.29992
01:37:24|0.29992
01:37:25|0.29992
01:37:27|0.29992
01:37:27|0.29992
01:37:28|0.29992
01:37:29|0.29992
01:37:30|0.29992
01:37:31|0.29992
01:37:32|0.29992
01:37:33|0.29992
01:37:34|0.29992
01:37:36|0.29992
01:37:37|0.29992
01:37:38|0.29992
01:37:39|0.29992
01:37:40|0.29992
01:37:41|0.29992
01:37:42|0.29992
01:37:43|0.30007
01:37:44|0.30007
01:37:44|0.30007
01:37:46|0.30007
01:37:48|0.30007
01:37:49|0.30007
01:37:49|0.30007
01:37:51|0.30007
01:37:52|0.30007
01:37:52|0.30007
01:37:53|0.30007
01:37:54|0.30007
01:37:55|0.30007
01:37:56|0.30007
01:37:58|0.30007
01:37:59|0.30007
01:37:59|0.30007
01:38:01|0.30007
01:38:02|0.30007
01:38:02|0.30007
01:38:03|0.30007
01:38:04|0.30007
01:38:05|0.30007
01:38:07|0.30022
01:38:07|0.30022
01:38:09|0.30025
01:38:09|0.30025
01:38:11|0.30025
01:38:11|0.30025
01:38:13|0.30025
01:38:13|0.30025
01:38:14|0.30025
01:38:15|0.30025
01:38:16|0.30025
01:38:17|0.30025
01:38:18|0.30025
01:38:19|0.30025
01:38:20|0.30025
01:38:21|0.30025
01:38:23|0.30025
01:38:24|0.30025
01:38:25|0.30025
01:38:26|0.30025
01:38:27|0.30025
01:38:29|0.30025
01:38:30|0.30025
01:38:31|0.30025
01:38:32|0.30025
01:38:33|0.30025
01:38:34|0.30025
01:38:35|0.30025
01:38:36|0.30025
01:38:37|0.30025
01:38:38|0.30025
01:38:39|0.30025
01:38:40|0.3004
01:38:41|0.3004
01:38:43|0.3004
01:38:45|0.3004
01:38:46|0.3004
01:38:47|0.30046
01:38:48|0.30046
01:38:48|0.30046
01:38:49|0.30046
01:38:50|0.30046
01:38:51|0.30046
01:38:52|0.30046
01:38:54|0.30046
01:38:55|0.30046
01:38:55|0.30046
01:38:57|0.30046
01:38:58|0.30046
01:38:59|0.30046
01:39:00|0.30068
01:39:02|0.30068
01:39:02|0.30068
01:39:04|0.30067
01:39:05|0.30067
01:39:06|0.30067
01:39:07|0.30067
01:39:08|0.30067
01:39:08|0.30067
01:39:10|0.30067
01:39:11|0.30067
01:39:11|0.30067
01:39:12|0.30067
01:39:14|0.30067
01:39:15|0.30067
01:39:16|0.30067
01:39:17|0.30067
01:39:18|0.30067
01:39:19|0.30067
01:39:20|0.30067
01:39:21|0.30067
01:39:22|0.30067
01:39:23|0.30067
01:39:24|0.30067
01:39:25|0.30067
01:39:27|0.3003
01:39:27|0.30028
01:39:29|0.3003
01:39:30|0.3003
01:39:31|0.3003
01:39:32|0.3003
01:39:33|0.3003
01:39:35|0.3003
01:39:35|0.3003
01:39:37|0.3003
01:39:38|0.3003
01:39:40|0.3003
01:39:41|0.3003
01:39:42|0.3003
01:39:43|0.3003
01:39:44|0.3003
01:39:44|0.3003
01:39:45|0.3003
01:39:47|0.3003
01:39:47|0.3003
01:39:49|0.3003
01:39:49|0.3003
01:39:51|0.3003
01:39:51|0.3003
01:39:52|0.3003
01:39:53|0.3003
01:39:54|0.3003
01:39:56|0.3003
01:39:56|0.3003
01:39:57|0.30022
01:39:58|0.30024
01:40:00|0.3003
01:40:00|0.3003
01:40:02|0.3003
01:40:03|0.3003
01:40:04|0.3003
01:40:05|0.3003
01:40:05|0.3003
01:40:07|0.3003
01:40:07|0.3003
01:40:09|0.30006
01:40:10|0.30006
01:40:10|0.30005
01:40:11|0.30006
01:40:13|0.30006
01:40:13|0.30006
01:40:15|0.30006
01:40:15|0.30006
01:40:16|0.30006
01:40:18|0.30006
01:40:19|0.30006
01:40:20|0.30006
01:40:21|0.30006
01:40:22|0.30006
01:40:33|0.3
01:40:35|0.2995
01:40:36|0.2995
01:40:37|0.2995
01:40:38|0.2995
01:40:39|0.2995
01:40:40|0.2995
01:40:41|0.2995
01:40:43|0.29931
01:40:44|0.29931
01:40:46|0.29931
01:40:47|0.29931
01:40:48|0.29931
01:40:50|0.29931
01:40:51|0.29931
01:40:51|0.29931
01:40:53|0.29931
01:40:54|0.29931
01:40:56|0.29931
01:40:57|0.29931
01:40:57|0.29931
01:40:58|0.29931
01:40:59|0.29931
01:41:01|0.29931
01:41:02|0.29922
01:41:04|0.29903
01:41:04|0.29897
01:41:07|0.29887
01:41:07|0.29883
01:41:08|0.29883
01:41:10|0.29881
01:41:11|0.29881
01:41:13|0.29879
01:41:14|0.2988
01:41:15|0.2988
01:41:17|0.29863
01:41:18|0.29862
01:41:19|0.29862
01:41:19|0.29862
01:41:20|0.29862
01:41:22|0.29862
01:41:23|0.29862
01:41:24|0.29862
01:41:26|0.29874
01:41:26|0.29874
01:41:28|0.29874
01:41:30|0.29882
01:41:31|0.29882
01:41:33|0.29882
01:41:34|0.29882
01:41:35|0.29863
01:41:35|0.29863
01:41:38|0.29863
01:41:38|0.29863
01:41:39|0.29863
01:41:40|0.29874
01:41:42|0.29874
01:41:43|0.29874
01:41:44|0.29874
01:41:45|0.29874
01:41:46|0.29874
01:41:47|0.29863
01:41:49|0.29863
01:41:49|0.29863
01:41:50|0.29858
01:41:52|0.29858
01:41:52|0.29858
01:41:54|0.29858
01:41:55|0.29855
01:41:56|0.29855
01:41:58|0.29863
01:41:59|0.29863
01:42:00|0.29863
01:42:02|0.29863
01:42:02|0.29856
01:42:03|0.2986
01:42:04|0.2986
01:42:05|0.2986
01:42:06|0.29846
01:42:07|0.29846
01:42:08|0.29846
01:42:09|0.29846
01:42:10|0.29846
01:42:11|0.29846
01:42:12|0.29846
01:42:13|0.29846
01:42:14|0.29842
01:42:15|0.29835
01:42:16|0.29828
01:42:17|0.29824
01:42:18|0.29824
01:42:19|0.29824
01:42:20|0.29823
01:42:21|0.29817
01:42:22|0.29803
01:42:23|0.29803
01:42:24|0.29803
01:42:26|0.29804
01:42:26|0.29804
01:42:28|0.29822
01:42:30|0.29822
01:42:31|0.29822
01:42:32|0.29822
01:42:33|0.29822
01:42:34|0.29849
01:42:35|0.29849
01:42:36|0.29849
01:42:37|0.29822
01:42:39|0.29822
01:42:40|0.29822
01:42:41|0.29813
01:42:42|0.29809
01:42:43|0.29809
01:42:44|0.29809
01:42:45|0.29809
01:42:46|0.298
01:42:47|0.298
01:42:48|0.29789
01:42:49|0.29787
01:42:50|0.29802
01:42:51|0.29811
01:42:52|0.29811
01:42:53|0.29811
01:42:54|0.29811
01:42:55|0.29811
01:42:56|0.29811
01:42:57|0.29811
01:42:58|0.29811
01:43:00|0.29811
01:43:01|0.2982
01:43:02|0.2982
01:43:03|0.2982
01:43:05|0.2982
01:43:06|0.2982
01:43:06|0.29817
01:43:07|0.29817
01:43:09|0.29817
01:43:09|0.29817
01:43:11|0.29817
01:43:12|0.29817
01:43:13|0.29817
01:43:14|0.29817
01:43:15|0.29817
01:43:16|0.29817
01:43:17|0.29817
01:43:18|0.29817
01:43:19|0.29817
01:43:21|0.29817
01:43:22|0.29817
01:43:23|0.29817
01:43:24|0.29817
01:43:25|0.29817
01:43:25|0.29782
01:43:27|0.29795
01:43:29|0.29795
01:43:29|0.29795
01:43:30|0.29795
01:43:32|0.29795
01:43:34|0.29795
01:43:35|0.29795
01:43:36|0.29802
01:43:37|0.29802
01:43:38|0.29802
01:43:39|0.29802
01:43:41|0.29802
01:43:41|0.29802
01:43:43|0.29829
01:43:44|0.29829
01:43:45|0.29829
01:43:46|0.29829
01:43:47|0.29829
01:43:48|0.29829
01:43:49|0.29835
01:43:50|0.29835
01:43:51|0.29797
01:43:52|0.29797
01:43:53|0.29797
01:43:54|0.29797
01:43:55|0.29797
01:43:56|0.29797
01:43:57|0.29797
01:43:58|0.29797
01:43:59|0.29797
01:44:00|0.29797
01:44:01|0.29796
01:44:02|0.29796
01:44:03|0.29796
01:44:04|0.29796
01:44:05|0.29796
01:44:06|0.29796
01:44:07|0.29787
01:44:08|0.29781
01:44:09|0.29778
01:44:11|0.29779
01:44:11|0.29779
01:44:12|0.29779
01:44:13|0.29779
01:44:14|0.29778
01:44:16|0.29778
01:44:17|0.29778
01:44:18|0.29778
01:44:19|0.29778
01:44:20|0.29778
01:44:21|0.29797
01:44:22|0.29791
01:44:22|0.29775
01:44:24|0.29775
01:44:24|0.29796
01:44:26|0.29796
01:44:27|0.29811
01:44:28|0.29833
01:44:29|0.29803
01:44:31|0.29807
01:44:31|0.29807
01:44:32|0.29807
01:44:33|0.29807
01:44:34|0.29807
01:44:35|0.29807
01:44:36|0.2981
01:44:37|0.2981
01:44:38|0.29816
01:44:39|0.29816
01:44:40|0.29816
01:44:41|0.29865
01:44:42|0.29865
01:44:43|0.29865
01:44:45|0.29865
01:44:46|0.29865
01:44:47|0.29874
01:44:48|0.29874
01:44:49|0.29874
01:44:50|0.29874
01:44:50|0.29874
01:44:51|0.29874
01:44:53|0.29874
01:44:54|0.29874
01:44:55|0.29874
01:44:56|0.29874
01:44:56|0.29874
01:44:58|0.29874
01:44:59|0.29874
01:45:00|0.2989
01:45:01|0.2989
01:45:02|0.2989
01:45:02|0.2989
01:45:04|0.2989
01:45:05|0.2989
01:45:06|0.2989
01:45:06|0.29878
01:45:09|0.29878
01:45:09|0.29878
01:45:10|0.29878
01:45:11|0.29878
01:45:12|0.29878
01:45:13|0.29878
01:45:14|0.29878
01:45:15|0.29878
01:45:16|0.29878
01:45:18|0.29878
01:45:19|0.29889
01:45:21|0.29889
01:45:22|0.29908
01:45:22|0.29895
01:45:23|0.29895
01:45:24|0.29894
01:45:25|0.29894
01:45:26|0.29894
01:45:27|0.29894
01:45:28|0.29894
01:45:30|0.29894
01:45:31|0.29911
01:45:32|0.29957
01:45:34|0.29957
01:45:34|0.29957
01:45:36|0.29957
01:45:37|0.29957
01:45:37|0.29957
01:45:39|0.29957
01:45:40|0.29957
01:45:41|0.29957
01:45:41|0.29925
01:45:42|0.2991
01:45:44|0.2991
01:45:45|0.29933
01:45:46|0.29933
01:45:47|0.29933
01:45:48|0.29933
01:45:49|0.29959
01:45:50|0.29974
01:45:52|0.29983
01:45:52|0.29983
01:45:53|0.29986
01:45:55|0.29981
01:45:56|0.29981
01:45:56|0.29991
01:45:57|0.29998
01:45:58|0.29986
01:46:01|0.29986
01:46:01|0.29986
01:46:02|0.29961
01:46:03|0.29961
01:46:05|0.29964
01:46:06|0.29964
01:46:07|0.29964
01:46:08|0.29964
01:46:10|0.29964
01:46:10|0.29964
01:46:11|0.29964
01:46:12|0.29964
01:46:13|0.29964
01:46:14|0.29964
01:46:15|0.29964
01:46:16|0.29964
01:46:17|0.29964
01:46:18|0.29964
01:46:19|0.29964
01:46:20|0.29964
01:46:21|0.29964
01:46:22|0.29964
01:46:23|0.29924
01:46:24|0.29908
01:46:25|0.29908
01:46:26|0.29908
01:46:27|0.29908
01:46:29|0.29908
01:46:29|0.29908
01:46:31|0.29908
01:46:32|0.29908
01:46:34|0.29908
01:46:34|0.29908
01:46:35|0.29908
01:46:36|0.29908
01:46:38|0.29908
01:46:39|0.29908
01:46:40|0.29908
01:46:40|0.29908
01:46:42|0.29908
01:46:43|0.29908
01:46:44|0.29908
01:46:45|0.29908
01:46:46|0.29908
01:46:47|0.29908
01:46:48|0.29908
01:46:49|0.29908
01:46:49|0.29908
01:46:51|0.29908
01:46:51|0.29908
01:46:52|0.29908
01:46:53|0.29908
01:46:54|0.29908
01:46:55|0.29907
01:46:57|0.2985
01:46:57|0.2985
01:47:00|0.2985
01:47:00|0.2985
01:47:02|0.2985
01:47:02|0.2985
01:47:03|0.29851
01:47:05|0.29862
01:47:06|0.29862
01:47:07|0.29862
01:47:08|0.29862
01:47:09|0.29862
01:47:10|0.29862
01:47:11|0.29862
01:47:12|0.29875
01:47:13|0.29875
01:47:14|0.29875
01:47:15|0.29875
01:47:16|0.29875
01:47:17|0.29875
01:47:18|0.2985
01:47:19|0.2985
01:47:20|0.2985
01:47:21|0.2985
01:47:22|0.2985
01:47:23|0.2985
01:47:24|0.2985
01:47:25|0.2985
01:47:26|0.2985
01:47:27|0.2985
01:47:28|0.2985
01:47:29|0.2985
01:47:30|0.2985
01:47:32|0.2985
01:47:32|0.2985
01:47:34|0.2985
01:47:36|0.2985
01:47:38|0.2985
01:47:38|0.2985
01:47:40|0.2985
01:47:41|0.2985
01:47:42|0.2985
01:47:43|0.2985
01:47:44|0.2985
01:47:46|0.2985
01:47:46|0.2985
01:47:47|0.2985
01:47:49|0.29879
01:47:50|0.29879
01:47:51|0.29879
01:47:52|0.29879
01:47:53|0.29879
01:47:54|0.29879
01:47:56|0.29879
01:47:57|0.29879
01:47:57|0.29879
01:47:59|0.29879
01:48:00|0.29879
01:48:00|0.29879
01:48:02|0.29879
01:48:02|0.29879
01:48:03|0.29879
01:48:04|0.29879
01:48:05|0.29879
01:48:07|0.29879
01:48:08|0.29879
01:48:09|0.29879
01:48:10|0.29879
01:48:11|0.29879
01:48:12|0.29879
01:48:12|0.29879
01:48:14|0.29879
01:48:15|0.29879
01:48:15|0.29879
01:48:17|0.29879
01:48:18|0.29879
01:48:19|0.29879
01:48:20|0.29879
01:48:21|0.29879
01:48:22|0.29879
01:48:23|0.29879
01:48:23|0.29879
01:48:25|0.29879
01:48:26|0.29879
01:48:27|0.29879
01:48:28|0.29879
01:48:29|0.29864
01:48:30|0.29864
01:48:31|0.29864
01:48:32|0.29864
01:48:34|0.29864
01:48:34|0.29864
01:48:35|0.29864
01:48:36|0.29864
01:48:38|0.29864
01:48:39|0.29863
01:48:40|0.29863
01:48:41|0.29863
01:48:42|0.29863
01:48:43|0.29863
01:48:44|0.29863
01:48:45|0.29863
01:48:46|0.29863
01:48:48|0.29863
01:48:49|0.29863
01:48:51|0.29863
01:48:51|0.29863
01:48:52|0.29863
01:48:53|0.29863
01:48:54|0.29863
01:48:55|0.29863
01:48:56|0.29863
01:48:57|0.29863
01:48:58|0.29863
01:48:59|0.29889
01:49:00|0.29889
01:49:01|0.29889
01:49:02|0.29871
01:49:03|0.29871
01:49:04|0.29871
01:49:05|0.29871
01:49:06|0.29871
01:49:08|0.29871
01:49:09|0.29871
01:49:10|0.29871
01:49:11|0.29871
01:49:12|0.29871
01:49:13|0.29871
01:49:14|0.29871
01:49:15|0.29872
01:49:16|0.29872
01:49:17|0.29872
01:49:18|0.29872
01:49:19|0.29874
01:49:20|0.29874
01:49:20|0.29874
01:49:22|0.29886
01:49:23|0.29886
01:49:25|0.29876
01:49:25|0.29876
01:49:26|0.29876
01:49:27|0.29876
01:49:28|0.29876
01:49:29|0.29876
01:49:30|0.29876
01:49:31|0.29876
01:49:32|0.29876
01:49:34|0.29876
01:49:36|0.29886
01:49:37|0.29886
01:49:38|0.29895
01:49:39|0.29895
01:49:40|0.29895
01:49:41|0.29907
01:49:42|0.29907
01:49:44|0.29907
01:49:45|0.29907
01:49:45|0.29907
01:49:47|0.299
01:49:48|0.299
01:49:49|0.299
01:49:49|0.299
01:49:50|0.299
01:49:51|0.299
01:49:53|0.299
01:49:54|0.299
01:49:55|0.299
01:49:56|0.299
01:49:58|0.299
01:49:58|0.299
01:50:00|0.299
01:50:01|0.299
01:50:02|0.299
01:50:03|0.29915
01:50:04|0.29915
01:50:05|0.29915
01:50:06|0.29915
01:50:07|0.29915
01:50:08|0.29915
01:50:09|0.29915
01:50:10|0.29915
01:50:11|0.29915
01:50:12|0.29915
01:50:13|0.29915
01:50:15|0.29915
01:50:16|0.29915
01:50:16|0.2991
01:50:18|0.2991
01:50:19|0.2991
01:50:20|0.2991
01:50:21|0.2991
01:50:22|0.2991
01:50:23|0.2991
01:50:24|0.2991
01:50:25|0.2991
01:50:26|0.2991
01:50:27|0.2991
01:50:29|0.299
01:50:29|0.2988
01:50:30|0.29865
01:50:31|0.29865
01:50:32|0.29865
01:50:34|0.29865
01:50:34|0.29865
01:50:35|0.29878
01:50:37|0.29878
01:50:38|0.29878
01:50:39|0.29878
01:50:40|0.29878
01:50:41|0.29878
01:50:42|0.29873
01:50:43|0.29873
01:50:44|0.29873
01:50:45|0.29867
01:50:46|0.29867
01:50:48|0.29867
01:50:50|0.29867
01:50:50|0.29867
01:50:51|0.29867
01:50:52|0.29864
01:50:53|0.29864
01:50:54|0.29864
01:50:55|0.29864
01:50:56|0.29864
01:50:58|0.29864
01:50:58|0.29864
01:50:59|0.29864
01:51:00|0.29864
01:51:01|0.29864
01:51:02|0.29864
01:51:03|0.29864
01:51:04|0.29864
01:51:05|0.29864
01:51:06|0.29864
01:51:07|0.29864
01:51:09|0.29864
01:51:10|0.29849
01:51:11|0.29849
01:51:12|0.29849
01:51:13|0.29849
01:51:14|0.29849
01:51:15|0.29849
01:51:16|0.29849
01:51:17|0.29849
01:51:18|0.29849
01:51:19|0.29849
01:51:20|0.29849
01:51:21|0.29849
01:51:22|0.29849
01:51:23|0.29849
01:51:24|0.29849
01:51:25|0.29849
01:51:26|0.29849
01:51:27|0.29849
01:51:28|0.29849
01:51:29|0.29849
01:51:30|0.29849
01:51:32|0.29849
01:51:32|0.29849
01:51:33|0.29849
01:51:34|0.29849
01:51:36|0.29849
01:51:37|0.29836
01:51:39|0.29836
01:51:40|0.29836
01:51:42|0.29836
01:51:43|0.29836
01:51:44|0.29836
01:51:45|0.29836
01:51:47|0.29836
01:51:48|0.2985
01:51:48|0.2985
01:51:51|0.29857
01:51:51|0.29857
01:51:52|0.29857
01:51:53|0.29867
01:51:55|0.29867
01:51:56|0.29867
01:51:57|0.29867
01:51:57|0.29867
01:51:59|0.29867
01:51:59|0.29867
01:52:02|0.29867
01:52:02|0.29867
01:52:03|0.29867
01:52:04|0.29867
01:52:05|0.29875
01:52:06|0.29875
01:52:07|0.29875
01:52:09|0.29875
01:52:09|0.29875
01:52:10|0.29867
01:52:11|0.29867
01:52:12|0.29867
01:52:14|0.29867
01:52:14|0.29867
01:52:15|0.29867
01:52:16|0.29867
01:52:17|0.29867
01:52:19|0.29867
01:52:20|0.29867
01:52:21|0.29867
01:52:21|0.29867
01:52:23|0.29867
01:52:23|0.29867
01:52:25|0.29867
01:52:26|0.29867
01:52:27|0.29867
01:52:28|0.29825
01:52:28|0.29853
01:52:30|0.29853
01:52:30|0.29853
01:52:31|0.29853
01:52:33|0.2982
01:52:34|0.2982
01:52:35|0.2982
01:52:36|0.29818
01:52:38|0.29798
01:52:40|0.29813
01:52:40|0.29813
01:52:41|0.29813
01:52:42|0.29813
01:52:43|0.29813
01:52:44|0.29813
01:52:45|0.29813
01:52:47|0.29813
01:52:48|0.29813
01:52:49|0.29813
01:52:50|0.29813
01:52:51|0.29813
01:52:52|0.29813
01:52:52|0.29813
01:52:54|0.29813
01:52:55|0.29813
01:52:56|0.29791
01:52:57|0.29791
01:52:58|0.29791
01:52:58|0.29791
01:53:01|0.29791
01:53:01|0.29791
01:53:02|0.29786
01:53:03|0.29786
01:53:04|0.29782
01:53:05|0.29766
01:53:06|0.29762
01:53:08|0.29762
01:53:08|0.29758
01:53:09|0.29758
01:53:10|0.29758
01:53:11|0.29758
01:53:13|0.29758
01:53:14|0.29758
01:53:14|0.29758
01:53:15|0.29758
01:53:16|0.29758
01:53:18|0.2975
01:53:18|0.2975
01:53:20|0.2975
01:53:20|0.2975
01:53:21|0.2975
01:53:22|0.2975
01:53:24|0.2975
01:53:25|0.2975
01:53:25|0.29753
01:53:27|0.29753
01:53:28|0.2978
01:53:29|0.2978
01:53:30|0.2978
01:53:31|0.2978
01:53:32|0.2978
01:53:33|0.2978
01:53:35|0.2978
01:53:35|0.2978
01:53:36|0.2978
01:53:37|0.2978
01:53:39|0.2978
01:53:41|0.2978
01:53:41|0.2978
01:53:43|0.2978
01:53:43|0.2978
01:53:45|0.2978
01:53:46|0.2978
01:53:48|0.2978
01:53:49|0.2978
01:53:49|0.2978
01:53:52|0.2978
01:53:52|0.2978
01:53:53|0.2978
01:53:54|0.2978
01:53:55|0.2978
01:53:56|0.2978
01:53:58|0.2978
01:53:59|0.2978
01:54:00|0.2978
01:54:01|0.2978
01:54:02|0.2978
01:54:03|0.2978
01:54:03|0.2978
01:54:06|0.2978
01:54:06|0.2978
01:54:08|0.2978
01:54:09|0.2978
01:54:10|0.2978
01:54:11|0.2978
01:54:12|0.2978
01:54:13|0.2978
01:54:14|0.2978
01:54:16|0.2978
01:54:16|0.2978
01:54:17|0.2978
01:54:18|0.2978
01:54:19|0.2978
01:54:20|0.2978
01:54:21|0.2978
01:54:22|0.2978
01:54:23|0.2978
01:54:24|0.2978
01:54:25|0.2978
01:54:27|0.2978
01:54:27|0.2978
01:54:28|0.2978
01:54:29|0.29745
01:54:30|0.29745
01:54:31|0.29745
01:54:32|0.29744
01:54:33|0.29739
01:54:34|0.29739
01:54:35|0.29738
01:54:36|0.29738
01:54:37|0.29738
01:54:38|0.29738
01:54:39|0.29738
01:54:40|0.29739
01:54:41|0.29739
01:54:42|0.29739
01:54:43|0.29739
01:54:44|0.29749
01:54:45|0.29749
01:54:46|0.29749
01:54:47|0.29749
01:54:49|0.29749
01:54:50|0.29749
01:54:51|0.29764
01:54:51|0.29764
01:54:53|0.29764
01:54:54|0.29764
01:54:55|0.29764
01:54:57|0.29757
01:54:58|0.29752
01:54:59|0.29752
01:55:00|0.29752
01:55:01|0.29752
01:55:02|0.29752
01:55:03|0.29752
01:55:04|0.29752
01:55:06|0.29745
01:55:06|0.29745
01:55:08|0.29745
01:55:09|0.29745
01:55:10|0.29745
01:55:11|0.29764
01:55:12|0.29764
01:55:13|0.29764
01:55:14|0.29764
01:55:15|0.29764
01:55:16|0.29764
01:55:18|0.29764
01:55:18|0.29756
01:55:20|0.29756
01:55:20|0.29756
01:55:21|0.29756
01:55:23|0.29756
01:55:23|0.29756
01:55:25|0.29756
01:55:25|0.29756
01:55:26|0.29756
01:55:28|0.29786
01:55:29|0.29786
01:55:30|0.29829
01:55:30|0.29829
01:55:31|0.29837
01:55:32|0.29837
01:55:33|0.29833
01:55:35|0.29753
01:55:36|0.29753
01:55:36|0.29753
01:55:38|0.29753
01:55:38|0.29753
01:55:39|0.29753
01:55:41|0.29753
01:55:43|0.29753
01:55:44|0.29753
01:55:45|0.29753
01:55:46|0.29753
01:55:48|0.29764
01:55:48|0.29764
01:55:50|0.29764
01:55:50|0.29764
01:55:52|0.29763
01:55:53|0.29763
01:55:53|0.29763
01:55:56|0.29763
01:55:56|0.29763
01:55:57|0.29763
01:55:58|0.29763
01:55:59|0.29763
01:56:00|0.29763
01:56:01|0.29763
01:56:03|0.29763
01:56:03|0.29763
01:56:04|0.29763
01:56:06|0.29763
01:56:07|0.29763
01:56:08|0.29763
01:56:09|0.29763
01:56:09|0.29781
01:56:11|0.29781
01:56:12|0.29781
01:56:13|0.29781
01:56:14|0.29781
01:56:15|0.29781
01:56:16|0.29778
01:56:17|0.2979
01:56:17|0.2979
01:56:20|0.2979
01:56:20|0.2979
01:56:21|0.2979
01:56:22|0.2979
01:56:23|0.2979
01:56:24|0.2979
01:56:26|0.2979
01:56:27|0.29778
01:56:28|0.29778
01:56:28|0.29778
01:56:30|0.29778
01:56:31|0.29778
01:56:32|0.29778
01:56:33|0.29778
01:56:34|0.29778
01:56:35|0.29778
01:56:36|0.29778
01:56:37|0.29772
01:56:37|0.29772
01:56:39|0.29772
01:56:40|0.29772
01:56:40|0.29772
01:56:43|0.29772
01:56:44|0.29772
01:56:45|0.29772
01:56:46|0.29772
01:56:47|0.29772
01:56:48|0.29772
01:56:49|0.29772
01:56:50|0.29772
01:56:51|0.29772
01:56:52|0.29772
01:56:54|0.29772
01:56:55|0.2976
01:56:56|0.2976
01:56:57|0.2976
01:56:58|0.2976
01:56:59|0.2976
01:57:00|0.2976
01:57:01|0.2976
01:57:02|0.2976
01:57:03|0.2976
01:57:04|0.2976
01:57:05|0.2976
01:57:06|0.2976
01:57:07|0.2976
01:57:09|0.2976
01:57:09|0.2976
01:57:10|0.2976
01:57:11|0.29764
01:57:13|0.29764
01:57:13|0.29764
01:57:15|0.29764
01:57:15|0.29764
01:57:17|0.29764
01:57:18|0.29764
01:57:19|0.29764
01:57:19|0.29764
01:57:20|0.29764
01:57:22|0.29764
01:57:23|0.29764
01:57:23|0.29764
01:57:24|0.29764
01:57:26|0.29764
01:57:26|0.29764
01:57:28|0.29754
01:57:29|0.29754
01:57:30|0.29754
01:57:31|0.29754
01:57:32|0.29754
01:57:33|0.29754
01:57:33|0.29754
01:57:35|0.29754
01:57:36|0.29754
01:57:37|0.29754
01:57:39|0.29775
01:57:40|0.29775
01:57:40|0.29775
01:57:42|0.29794
01:57:44|0.29794
01:57:45|0.29794
01:57:47|0.29794
01:57:48|0.29794
01:57:49|0.29794
01:57:51|0.29794
01:57:51|0.29809
01:57:52|0.29809
01:57:53|0.29809
01:57:54|0.29809
01:57:55|0.29809
01:57:56|0.29809
01:57:57|0.29809
01:57:58|0.29809
01:57:59|0.29792
01:58:01|0.29792
01:58:01|0.29792
01:58:02|0.29792
01:58:03|0.29792
01:58:04|0.29792
01:58:06|0.29792
01:58:07|0.29792
01:58:07|0.29792
01:58:08|0.29792
01:58:09|0.29792
01:58:10|0.29792
01:58:12|0.29792
01:58:13|0.29792
01:58:14|0.29792
01:58:15|0.29812
01:58:16|0.29812
01:58:17|0.29812
01:58:18|0.29812
01:58:19|0.29812
01:58:20|0.29812
01:58:22|0.29812
01:58:23|0.29812
01:58:23|0.29812
01:58:24|0.29812
01:58:25|0.29812
01:58:27|0.29812
01:58:28|0.29812
01:58:28|0.29812
01:58:30|0.29812
01:58:31|0.29812
01:58:31|0.29812
01:58:32|0.29812
01:58:34|0.29812
01:58:35|0.29812
01:58:36|0.29812
01:58:37|0.2984
01:58:38|0.29841
01:58:39|0.29841
01:58:40|0.29841
01:58:41|0.29841
01:58:42|0.29841
01:58:42|0.29857
01:58:45|0.29862
01:58:46|0.29862
01:58:47|0.29862
01:58:48|0.29846
01:58:49|0.29846
01:58:50|0.29846
01:58:51|0.29846
01:58:52|0.29846
01:58:54|0.29862
01:58:55|0.29862
01:58:56|0.29862
01:58:56|0.29862
01:58:57|0.29862
01:58:58|0.29854
01:59:00|0.29846
01:59:01|0.29846
01:59:02|0.29846
01:59:03|0.29822
01:59:04|0.29822
01:59:05|0.29822
01:59:06|0.29822
01:59:07|0.29812
01:59:08|0.29812
01:59:09|0.29794
01:59:10|0.29794
01:59:11|0.29794
01:59:12|0.29806
01:59:13|0.29811
01:59:14|0.29811
01:59:15|0.29811
01:59:16|0.29811
01:59:17|0.29811
01:59:18|0.29811
01:59:19|0.29811
01:59:20|0.29811
01:59:22|0.29811
01:59:23|0.29811
01:59:23|0.29811
01:59:25|0.29812
01:59:26|0.298
01:59:27|0.298
01:59:28|0.298
01:59:29|0.298
01:59:30|0.298
01:59:31|0.298
01:59:32|0.298
01:59:33|0.298
01:59:34|0.298
01:59:35|0.298
01:59:36|0.298
01:59:38|0.298
01:59:38|0.29773
01:59:39|0.29761
01:59:40|0.29761
01:59:42|0.29761
01:59:43|0.29761
01:59:44|0.29761
01:59:45|0.29761
01:59:47|0.29761
01:59:49|0.29761
01:59:49|0.29761
01:59:51|0.29761
01:59:52|0.29779
01:59:54|0.29779
01:59:54|0.29779
01:59:55|0.29779
01:59:56|0.29779
01:59:57|0.2978
01:59:58|0.29778
01:59:59|0.29778
02:00:00|0.29778
02:00:01|0.29778
02:00:02|0.29778
02:00:03|0.29778
02:00:05|0.29738
02:00:06|0.29738
02:00:07|0.29742
02:00:09|0.29735
02:00:09|0.29735
02:00:10|0.29735
02:00:12|0.29735
02:00:12|0.29721
02:00:13|0.297
02:00:14|0.29687
02:00:16|0.29687
02:00:16|0.29703
02:00:18|0.29705
02:00:19|0.29705
02:00:19|0.29705
02:00:21|0.29705
02:00:22|0.29705
02:00:23|0.29705
02:00:24|0.29705
02:00:25|0.29705
02:00:26|0.29705
02:00:27|0.29705
02:00:28|0.29705
02:00:29|0.29705
02:00:30|0.29705
02:00:31|0.29705
02:00:32|0.29705
02:00:33|0.29705
02:00:34|0.297
02:00:35|0.29665
02:00:36|0.29665
02:00:37|0.29662
02:00:38|0.29645
02:00:39|0.29644
02:00:40|0.29633
02:00:41|0.29633
02:00:42|0.29648
02:00:43|0.29648
02:00:44|0.29648
02:00:46|0.29633
02:00:47|0.29648
02:00:48|0.29648
02:00:50|0.29648
02:00:51|0.29648
02:00:52|0.29648
02:00:53|0.29648
02:00:54|0.29685
02:00:56|0.29675
02:00:57|0.29675
02:00:59|0.29691
02:01:00|0.29691
02:01:01|0.29691
02:01:02|0.29688
02:01:04|0.29688
02:01:06|0.29665
02:01:06|0.29665
02:01:08|0.2969
02:01:08|0.2969
02:01:09|0.29676
02:01:11|0.29706
02:01:11|0.29706
02:01:12|0.29706
02:01:14|0.29734
02:01:14|0.29712
02:01:16|0.29704
02:01:16|0.29704
02:01:17|0.29724
02:01:19|0.29724
02:01:20|0.29724
02:01:21|0.29724
02:01:21|0.29724
02:01:22|0.29724
02:01:24|0.29704
02:01:24|0.29704
02:01:26|0.29704
02:01:27|0.29704
02:01:28|0.29702
02:01:29|0.29702
02:01:30|0.29702
02:01:31|0.29702
02:01:32|0.29702
02:01:33|0.29702
02:01:34|0.2964
02:01:35|0.2964
02:01:36|0.2964
02:01:37|0.2964
02:01:38|0.2964
02:01:39|0.29684
02:01:40|0.29684
02:01:41|0.29684
02:01:42|0.29684
02:01:43|0.29684
02:01:44|0.2966
02:01:45|0.2966
02:01:46|0.2966
02:01:48|0.2966
02:01:49|0.2966
02:01:50|0.2966
02:01:50|0.29687
02:01:52|0.29639
02:01:53|0.29639
02:01:54|0.29644
02:01:55|0.29644
02:01:56|0.29644
02:01:57|0.29624
02:01:59|0.29615
02:02:00|0.2961
02:02:01|0.29621
02:02:02|0.29621
02:02:03|0.29595
02:02:04|0.29596
02:02:05|0.2958
02:02:06|0.2958
02:02:07|0.2958
02:02:08|0.29575
02:02:09|0.29575
02:02:10|0.29557
02:02:12|0.29548
02:02:17|0.2955
02:02:18|0.29537
02:02:20|0.29534
02:02:20|0.29494
02:02:21|0.29523
02:02:22|0.29518
02:02:23|0.29518
02:02:24|0.29518
02:02:25|0.29518
02:02:26|0.29518
02:02:27|0.29559
02:02:28|0.29559
02:02:29|0.29542
02:02:30|0.29544
02:02:31|0.29544
02:02:32|0.29544
02:02:33|0.29568
02:02:34|0.29568
02:02:35|0.29568
02:02:36|0.29564
02:02:42|0.29568
02:02:42|0.29572
02:02:43|0.29572
02:02:44|0.29572
02:02:45|0.29576
02:02:46|0.29576
02:02:48|0.29576
02:02:49|0.29576
02:02:50|0.29562
02:02:52|0.2954
02:02:53|0.29533
02:02:54|0.29533
02:02:56|0.29539
02:02:56|0.29521
02:02:58|0.29521
02:02:59|0.29521
02:03:01|0.29521
02:03:01|0.29521
02:03:02|0.29521
02:03:03|0.29521
02:03:04|0.29521
02:03:06|0.29521
02:03:08|0.29521
02:03:09|0.29521
02:03:10|0.29521
02:03:11|0.29521
02:03:12|0.29521
02:03:12|0.29521
02:03:14|0.29521
02:03:15|0.29521
02:03:15|0.29521
02:03:16|0.29521
02:03:18|0.29521
02:03:19|0.29521
02:03:20|0.29521
02:03:21|0.29521
02:03:25|0.29521
02:03:25|0.29552
02:03:26|0.29552
02:03:27|0.29559
02:03:28|0.29559
02:03:29|0.29559
02:03:30|0.29559
02:03:31|0.29559
02:03:32|0.29559
02:03:33|0.29559
02:03:34|0.29559
02:03:35|0.29559
02:03:36|0.29559
02:03:37|0.29559
02:03:38|0.29559
02:03:39|0.29559
02:03:40|0.29559
02:03:41|0.29559
02:03:42|0.29559
02:03:44|0.29559
02:03:45|0.29559
02:03:46|0.29544
02:03:47|0.29544
02:03:49|0.29544
02:03:50|0.29544
02:03:50|0.29544
02:03:52|0.29544
02:03:54|0.29543
02:03:55|0.29543
02:03:56|0.29543
02:03:57|0.29543
02:03:59|0.29543
02:04:00|0.29547
02:04:01|0.29547
02:04:02|0.2954
02:04:04|0.29561
02:04:05|0.29561
02:04:07|0.29545
02:04:07|0.29545
02:04:08|0.29545
02:04:09|0.29551
02:04:10|0.29551
02:04:11|0.29551
02:04:12|0.29551
02:04:14|0.29551
02:04:15|0.29551
02:04:16|0.29551
02:04:17|0.29551
02:04:18|0.29551
02:04:20|0.29551
02:04:20|0.29551
02:04:21|0.29551
02:04:22|0.29551
02:04:23|0.29551
02:04:24|0.29551
02:04:25|0.2954
02:04:26|0.2954
02:04:27|0.2954
02:04:28|0.2954
02:04:29|0.2954
02:04:30|0.2954
02:04:31|0.2954
02:04:32|0.2954
02:04:33|0.2954
02:04:34|0.29513
02:04:35|0.29513
02:04:36|0.29513
02:04:37|0.29518
02:04:38|0.29518
02:04:39|0.29518
02:04:40|0.29517
02:04:41|0.29517
02:04:42|0.29517
02:04:43|0.29517
02:04:44|0.29517
02:04:45|0.29517
02:04:46|0.29517
02:04:47|0.29529
02:04:49|0.29541
02:04:51|0.29541
02:04:51|0.29541
02:04:52|0.29541
02:04:53|0.29541
02:05:02|0.29541
02:05:04|0.29473
02:05:05|0.2948
02:05:06|0.29474
02:05:07|0.29474
02:05:07|0.29474
02:05:09|0.29474
02:05:10|0.29474
02:05:12|0.29494
02:05:13|0.29501
02:05:14|0.29501
02:05:15|0.29501
02:05:16|0.29501
02:05:17|0.29501
02:05:17|0.29501
02:05:19|0.29501
02:05:21|0.29512
02:05:22|0.29512
02:05:22|0.29512
02:05:24|0.29512
02:05:25|0.29512
02:05:25|0.29512
02:05:26|0.29512
02:05:27|0.29512
02:05:29|0.29512
02:05:29|0.29512
02:05:30|0.29512
02:05:32|0.29502
02:05:33|0.29502
02:05:34|0.29504
02:05:35|0.2952
02:05:36|0.29542
02:05:37|0.29542
02:05:38|0.29542
02:05:39|0.29542
02:05:40|0.29542
02:05:41|0.29542
02:05:42|0.29542
02:05:43|0.29542
02:05:44|0.29542
02:05:45|0.29542
02:05:46|0.29542
02:05:47|0.29542
02:05:48|0.29542
02:05:49|0.29542
02:05:50|0.29568
02:05:52|0.29572
02:05:53|0.29572
02:05:54|0.29603
02:05:55|0.29603
02:05:57|0.29603
02:05:58|0.29603
02:05:59|0.29603
02:06:00|0.29603
02:06:01|0.29603
02:06:02|0.29603
02:06:03|0.29558
02:06:04|0.29562
02:06:05|0.2956
02:06:07|0.29557
02:06:07|0.29557
02:06:08|0.29557
02:06:09|0.29556
02:06:10|0.29556
02:06:11|0.29556
02:06:12|0.29556
02:06:14|0.29556
02:06:14|0.29556
02:06:15|0.29562
02:06:16|0.29562
02:06:17|0.29562
02:06:19|0.29562
02:06:20|0.29562
02:06:21|0.29547
02:06:22|0.29547
02:06:23|0.29547
02:06:24|0.29543
02:06:25|0.29543
02:06:26|0.29543
02:06:27|0.29543
02:06:28|0.29543
02:06:29|0.29543
02:06:30|0.29543
02:06:31|0.29543
02:06:33|0.29542
02:06:33|0.29542
02:06:34|0.29542
02:06:36|0.2953
02:06:36|0.2953
02:06:37|0.2953
02:06:38|0.2953
02:06:39|0.2953
02:06:40|0.2953
02:06:41|0.2953
02:06:42|0.2953
02:06:43|0.2953
02:06:44|0.29505
02:06:46|0.29505
02:06:47|0.29505
02:06:47|0.295
02:06:48|0.295
02:06:49|0.295
02:06:52|0.295
02:06:53|0.295
02:06:54|0.295
02:06:55|0.295
02:06:57|0.295
02:06:58|0.29501
02:06:59|0.29501
02:07:00|0.29501
02:07:01|0.29501
02:07:02|0.29501
02:07:03|0.29501
02:07:05|0.29501
02:07:06|0.29501
02:07:07|0.29501
02:07:08|0.29501
02:07:09|0.29501
02:07:10|0.295
02:07:11|0.295
02:07:13|0.295
02:07:14|0.295
02:07:15|0.295
02:07:16|0.295
02:07:17|0.29499
02:07:18|0.29499
02:07:19|0.29499
02:07:20|0.29499
02:07:21|0.29499
02:07:22|0.29499
02:07:23|0.29499
02:07:24|0.29499
02:07:26|0.29499
02:07:26|0.29499
02:07:27|0.29499
02:07:28|0.29499
02:07:29|0.29499
02:07:30|0.29523
02:07:31|0.29523
02:07:32|0.29523
02:07:33|0.29523
02:07:34|0.29523
02:07:35|0.29523
02:07:36|0.29523
02:07:37|0.29523
02:07:38|0.29523
02:07:39|0.29523
02:07:40|0.29523
02:07:41|0.29523
02:07:42|0.29523
02:07:43|0.29523
02:07:44|0.29523
02:07:45|0.29523
02:07:46|0.29507
02:07:48|0.29507
02:07:49|0.29505
02:07:50|0.29505
02:07:51|0.29505
02:07:53|0.29505
02:07:54|0.29505
02:07:54|0.29505
02:07:56|0.29505
02:07:57|0.29505
02:07:58|0.29505
02:07:59|0.29505
02:08:00|0.29505
02:08:01|0.29505
02:08:02|0.29505
02:08:03|0.29505
02:08:05|0.29507
02:08:06|0.29507
02:08:07|0.29507
02:08:08|0.29507
02:08:09|0.29507
02:08:10|0.29507
02:08:11|0.29507
02:08:12|0.29507
02:08:13|0.29507
02:08:14|0.29507
02:08:15|0.29507
02:08:16|0.29507
02:08:17|0.29507
02:08:18|0.29507
02:08:19|0.29507
02:08:20|0.29507
02:08:21|0.29507
02:08:22|0.29507
02:08:23|0.29508
02:08:24|0.29508
02:08:25|0.29508
02:08:26|0.29508
02:08:27|0.29508
02:08:28|0.29508
02:08:29|0.29508
02:08:30|0.29511
02:08:31|0.29511
02:08:32|0.29506
02:08:34|0.29518
02:08:35|0.29518
02:08:35|0.29518
02:08:37|0.29518
02:08:38|0.29518
02:08:39|0.29518
02:08:41|0.29518
02:08:41|0.29518
02:08:43|0.29518
02:08:43|0.29518
02:08:44|0.29518
02:08:45|0.29518
02:08:46|0.29518
02:08:48|0.29518
02:08:48|0.29518
02:08:49|0.29518
02:08:50|0.29518
02:08:51|0.29518
02:08:53|0.29518
02:08:54|0.29518
02:08:55|0.29518
02:08:56|0.29518
02:08:57|0.29518
02:08:58|0.29518
02:09:00|0.295
02:09:01|0.295
02:09:02|0.295
02:09:03|0.295
02:09:05|0.295
02:09:05|0.295
02:09:06|0.295
02:09:07|0.295
02:09:08|0.295
02:09:09|0.295
02:09:10|0.295
02:09:11|0.295
02:09:12|0.295
02:09:14|0.295
02:09:14|0.295
02:09:16|0.29485
02:09:17|0.29485
02:09:17|0.29485
02:09:19|0.29485
02:09:21|0.29486
02:09:21|0.29486
02:09:22|0.29486
02:09:23|0.29486
02:09:24|0.29486
02:09:25|0.29486
02:09:26|0.29466
02:09:27|0.29466
02:09:28|0.29433
02:09:29|0.29433
02:09:30|0.29433
02:09:31|0.29433
02:09:32|0.29436
02:09:33|0.29436
02:09:34|0.29436
02:09:35|0.2944
02:09:36|0.2944
02:09:37|0.2944
02:09:38|0.29445
02:09:39|0.29437
02:09:41|0.29437
02:09:42|0.29437
02:09:42|0.29417
02:09:43|0.294
02:09:45|0.2941
02:09:45|0.2941
02:09:46|0.2941
02:09:47|0.2941
02:09:48|0.29419
02:09:50|0.29419
02:09:51|0.29418
02:09:52|0.29433
02:09:52|0.29433
02:09:53|0.29433
02:09:54|0.29433
02:09:55|0.29433
02:09:57|0.29433
02:09:58|0.29433
02:09:59|0.29433
02:10:01|0.29433
02:10:02|0.29433
02:10:03|0.29433
02:10:03|0.29451
02:10:05|0.29451
02:10:06|0.29466
02:10:07|0.29466
02:10:08|0.29466
02:10:09|0.29466
02:10:10|0.29466
02:10:11|0.29466
02:10:12|0.29466
02:10:13|0.29466
02:10:14|0.29466
02:10:15|0.29466
02:10:16|0.29466
02:10:18|0.29466
02:10:18|0.29466
02:10:19|0.29466
02:10:20|0.29423
02:10:21|0.29423
02:10:23|0.29423
02:10:24|0.29423
02:10:26|0.29423
02:10:27|0.29423
02:10:28|0.29423
02:10:29|0.29423
02:10:29|0.29423
02:10:31|0.29423
02:10:32|0.29423
02:10:33|0.29423
02:10:34|0.2945
02:10:35|0.2945
02:10:35|0.2945
02:10:37|0.29459
02:10:38|0.29474
02:10:39|0.29474
02:10:40|0.29474
02:10:40|0.29474
02:10:42|0.29474
02:10:43|0.2948
02:10:44|0.2948
02:10:45|0.2948
02:10:45|0.2948
02:10:47|0.29498
02:10:48|0.29511
02:10:49|0.29511
02:10:50|0.29521
02:10:51|0.29521
02:10:52|0.29521
02:10:53|0.29508
02:10:54|0.29495
02:10:56|0.29523
02:10:57|0.29523
02:10:58|0.29523
02:10:59|0.29527
02:11:00|0.29527
02:11:01|0.29527
02:11:02|0.29521
02:11:03|0.29521
02:11:04|0.29521
02:11:06|0.29521
02:11:07|0.29521
02:11:08|0.29521
02:11:10|0.29521
02:11:11|0.29521
02:11:12|0.29521
02:11:14|0.29521
02:11:14|0.29521
02:11:16|0.29521
02:11:17|0.29521
02:11:18|0.29521
02:11:19|0.29521
02:11:20|0.29521
02:11:22|0.29521
02:11:22|0.29521
02:11:23|0.2953
02:11:24|0.2953
02:11:25|0.2953
02:11:26|0.2953
02:11:27|0.2953
02:11:28|0.2953
02:11:29|0.2953
02:11:30|0.2953
02:11:31|0.2953
02:11:32|0.29525
02:11:33|0.29525
02:11:34|0.29525
02:11:35|0.29525
02:11:36|0.29525
02:11:37|0.29525
02:11:38|0.29525
02:11:39|0.29525
02:11:40|0.29525
02:11:41|0.29525
02:11:42|0.2953
02:11:43|0.2953
02:11:44|0.29528
02:11:45|0.29528
02:11:46|0.29528
02:11:47|0.29528
02:11:48|0.29528
02:11:49|0.29527
02:11:50|0.29527
02:11:51|0.29527
02:11:52|0.29527
02:11:53|0.29527
02:11:54|0.29527
02:11:56|0.29527
02:11:58|0.2953
02:11:58|0.2953
02:12:00|0.2953
02:12:02|0.29541
02:12:02|0.29541
02:12:04|0.29541
02:12:05|0.29541
02:12:06|0.29541
02:12:07|0.29539
02:12:08|0.29539
02:12:09|0.29539
02:12:10|0.29539
02:12:11|0.29539
02:12:12|0.29543
02:12:14|0.29543
02:12:14|0.29543
02:12:16|0.29543
02:12:17|0.29548
02:12:18|0.29548
02:12:19|0.29557
02:12:20|0.29557
02:12:21|0.29573
02:12:22|0.29582
02:12:23|0.29582
02:12:24|0.29582
02:12:25|0.29582
02:12:26|0.29582
02:12:27|0.29572
02:12:28|0.29572
02:12:29|0.29572
02:12:30|0.29572
02:12:31|0.29572
02:12:32|0.29562
02:12:33|0.29562
02:12:34|0.29562
02:12:36|0.29562
02:12:37|0.29562
02:12:38|0.29562
02:12:38|0.29562
02:12:40|0.29562
02:12:41|0.29549
02:12:41|0.29549
02:12:43|0.29549
02:12:44|0.29549
02:12:44|0.29549
02:12:46|0.29549
02:12:47|0.29549
02:12:48|0.29549
02:12:48|0.29549
02:12:49|0.29549
02:12:51|0.29549
02:12:52|0.29549
02:12:53|0.29549
02:12:54|0.29549
02:12:55|0.29549
02:12:56|0.29546
02:12:58|0.29546
02:12:59|0.29546
02:13:00|0.29546
02:13:01|0.29546
02:13:02|0.29546
02:13:04|0.2957
02:13:05|0.2957
02:13:06|0.2957
02:13:07|0.2957
02:13:08|0.2957
02:13:09|0.2957
02:13:10|0.2957
02:13:11|0.2957
02:13:12|0.2957
02:13:13|0.2957
02:13:14|0.2957
02:13:15|0.2957
02:13:16|0.2957
02:13:17|0.2957
02:13:18|0.29549
02:13:19|0.29549
02:13:21|0.2956
02:13:22|0.2956
02:13:23|0.2956
02:13:24|0.2956
02:13:24|0.2956
02:13:25|0.2956
02:13:27|0.2956
02:13:28|0.2956
02:13:29|0.29505
02:13:30|0.29505
02:13:30|0.29505
02:13:32|0.29505
02:13:33|0.29505
02:13:34|0.29505
02:13:35|0.29505
02:13:36|0.29505
02:13:37|0.29505
02:13:38|0.29505
02:13:39|0.29505
02:13:40|0.29505
02:13:41|0.29505
02:13:42|0.29505
02:13:43|0.29505
02:13:44|0.29505
02:13:45|0.29505
02:13:46|0.29505
02:13:47|0.29505
02:13:48|0.29505
02:13:49|0.29505
02:13:50|0.29505
02:13:51|0.29505
02:13:52|0.29505
02:13:54|0.29505
02:13:54|0.29505
02:13:55|0.29505
02:13:56|0.2954
02:13:59|0.2954
02:13:59|0.2954
02:14:00|0.2954
02:14:01|0.2954
02:14:02|0.2954
02:14:04|0.2954
02:14:04|0.2954
02:14:06|0.2954
02:14:07|0.2954
02:14:09|0.2954
02:14:11|0.29527
02:14:12|0.29529
02:14:13|0.29529
02:14:15|0.29522
02:14:16|0.29522
02:14:17|0.29522
02:14:18|0.29522
02:14:20|0.29522
02:14:21|0.29522
02:14:21|0.29522
02:14:22|0.29522
02:14:23|0.29522
02:14:25|0.2953
02:14:25|0.2953
02:14:27|0.29531
02:14:27|0.29534
02:14:28|0.29535
02:14:30|0.29535
02:14:31|0.29538
02:14:31|0.29538
02:14:33|0.29538
02:14:33|0.29538
02:14:34|0.29538
02:14:35|0.29538
02:14:36|0.29538
02:14:38|0.29543
02:14:39|0.29532
02:14:40|0.29532
02:14:41|0.29543
02:14:42|0.29546
02:14:43|0.29546
02:14:44|0.29546
02:14:46|0.29546
02:14:47|0.29546
02:14:47|0.29546
02:14:49|0.29546
02:14:50|0.29546
02:14:50|0.29546
02:14:52|0.29546
02:14:53|0.29546
02:14:54|0.29546
02:14:55|0.29546
02:14:56|0.29546
02:14:56|0.29538
02:14:58|0.29541
02:14:59|0.29543
02:15:00|0.29543
02:15:02|0.29543
02:15:02|0.29535
02:15:04|0.29535
02:15:06|0.29535
02:15:06|0.29535
02:15:07|0.29535
02:15:09|0.29535
02:15:10|0.29535
02:15:11|0.29535
02:15:12|0.29535
02:15:13|0.29535
02:15:14|0.29529
02:15:15|0.29529
02:15:16|0.29529
02:15:18|0.29521
02:15:19|0.29521
02:15:20|0.29521
02:15:21|0.29521
02:15:21|0.29521
02:15:22|0.29521
02:15:23|0.29521
02:15:25|0.29515
02:15:26|0.29515
02:15:27|0.29515
02:15:27|0.29511
02:15:29|0.29511
02:15:30|0.29511
02:15:30|0.29511
02:15:31|0.29511
02:15:32|0.29511
02:15:34|0.29511
02:15:35|0.29511
02:15:35|0.29511
02:15:36|0.29511
02:15:37|0.29511
02:15:39|0.29511
02:15:40|0.29511
02:15:40|0.29511
02:15:42|0.29511
02:15:43|0.29511
02:15:43|0.29511
02:15:44|0.29511
02:15:46|0.29555
02:15:47|0.29555
02:15:47|0.29555
02:15:48|0.29555
02:15:50|0.29555
02:15:50|0.29549
02:15:52|0.29555
02:15:52|0.29555
02:15:53|0.29555
02:15:55|0.29555
02:15:55|0.29555
02:15:57|0.29534
02:15:57|0.29534
02:15:58|0.29534
02:16:00|0.29534
02:16:02|0.29534
02:16:03|0.29534
02:16:04|0.29534
02:16:05|0.29534
02:16:07|0.29534
02:16:08|0.29534
02:16:09|0.29534
02:16:10|0.29534
02:16:11|0.29547
02:16:13|0.29547
02:16:14|0.29547
02:16:15|0.29547
02:16:17|0.29547
02:16:18|0.29547
02:16:18|0.29547
02:16:20|0.29547
02:16:21|0.29547
02:16:22|0.29547
02:16:23|0.29547
02:16:24|0.29547
02:16:25|0.29547
02:16:26|0.29547
02:16:26|0.29547
02:16:29|0.29547
02:16:29|0.29516
02:16:30|0.29516
02:16:31|0.29516
02:16:32|0.29514
02:16:33|0.29514
02:16:35|0.29514
02:16:35|0.29514
02:16:36|0.29514
02:16:37|0.29514
02:16:38|0.29514
02:16:40|0.29531
02:16:41|0.29531
02:16:42|0.29531
02:16:43|0.29531
02:16:44|0.29531
02:16:45|0.29531
02:16:46|0.29531
02:16:46|0.29531
02:16:48|0.29531
02:16:49|0.29531
02:16:50|0.29531
02:16:51|0.29531
02:16:51|0.29531
02:16:53|0.29531
02:16:53|0.29524
02:16:55|0.29524
02:16:57|0.29524
02:16:57|0.29524
02:16:58|0.29524
02:16:59|0.29524
02:17:00|0.29524
02:17:02|0.29507
02:17:02|0.29507
02:17:04|0.29507
02:17:05|0.29499
02:17:07|0.29506
02:17:08|0.29506
02:17:09|0.29506
02:17:10|0.295
02:17:11|0.29491
02:17:12|0.29491
02:17:13|0.29471
02:17:14|0.29471
02:17:15|0.29471
02:17:16|0.29476
02:17:18|0.29458
02:17:19|0.29458
02:17:20|0.29458
02:17:21|0.29458
02:17:22|0.29458
02:17:23|0.29437
02:17:24|0.29461
02:17:25|0.29461
02:17:27|0.2945
02:17:27|0.2945
02:17:29|0.2945
02:17:29|0.29427
02:17:30|0.29427
02:17:31|0.29427
02:17:33|0.29427
02:17:34|0.29427
02:17:34|0.29427
02:17:36|0.29427
02:17:37|0.29427
02:17:37|0.29427
02:17:38|0.29427
02:17:40|0.29427
02:17:41|0.29427
02:17:42|0.29427
02:17:43|0.29427
02:17:44|0.29427
02:17:45|0.29427
02:17:46|0.29427
02:17:47|0.29427
02:17:48|0.29427
02:17:49|0.29427
02:17:50|0.29427
02:17:51|0.29427
02:17:52|0.29427
02:17:53|0.29427
02:17:54|0.29427
02:17:55|0.29427
02:17:56|0.29427
02:17:57|0.29427
02:17:58|0.29427
02:17:59|0.29451
02:18:00|0.29451
02:18:01|0.29449
02:18:03|0.29449
02:18:04|0.29449
02:18:04|0.29449
02:18:06|0.29449
02:18:07|0.29449
02:18:08|0.29449
02:18:10|0.29469
02:18:12|0.29469
02:18:12|0.29469
02:18:13|0.29469
02:18:15|0.29469
02:18:16|0.29469
02:18:17|0.29469
02:18:18|0.29469
02:18:19|0.29469
02:18:19|0.29469
02:18:21|0.29469
02:18:22|0.29469
02:18:23|0.29479
02:18:24|0.29479
02:18:25|0.29479
02:18:27|0.29471
02:18:28|0.29471
02:18:28|0.29477
02:18:29|0.29477
02:18:30|0.29477
02:18:32|0.29477
02:18:33|0.29477
02:18:33|0.29505
02:18:34|0.29511
02:18:36|0.2952
02:18:36|0.2952
02:18:37|0.2952
02:18:38|0.2952
02:18:40|0.2952
02:18:40|0.29518
02:18:41|0.29518
02:18:43|0.29518
02:18:44|0.29518
02:18:44|0.29518
02:18:45|0.29518
02:18:46|0.29518
02:18:47|0.29518
02:18:48|0.29518
02:18:49|0.29518
02:18:51|0.29518
02:18:52|0.29518
02:18:53|0.29518
02:18:54|0.29518
02:18:55|0.29518
02:18:56|0.29518
02:18:57|0.29518
02:18:58|0.29518
02:18:59|0.29518
02:19:00|0.29518
02:19:01|0.29529
02:19:02|0.29529
02:19:03|0.29529
02:19:04|0.29529
02:19:05|0.29529
02:19:06|0.29529
02:19:07|0.29529
02:19:09|0.29529
02:19:10|0.29529
02:19:11|0.29529
02:19:11|0.29529
02:19:12|0.29529
02:19:13|0.29529
02:19:14|0.29529
02:19:16|0.29529
02:19:17|0.29529
02:19:18|0.29529
02:19:19|0.29529
02:19:20|0.29529
02:19:21|0.29529
02:19:22|0.29529
02:19:23|0.29529
02:19:25|0.29529
02:19:25|0.29529
02:19:26|0.29529
02:19:27|0.29529
02:19:28|0.29529
02:19:29|0.29529
02:19:30|0.29529
02:19:31|0.29529
02:19:32|0.29529
02:19:33|0.29529
02:19:35|0.29529
02:19:35|0.29529
02:19:36|0.29529
02:19:37|0.29531
02:19:38|0.29531
02:19:39|0.29531
02:19:40|0.29531
02:19:41|0.29531
02:19:42|0.29531
02:19:43|0.29531
02:19:44|0.29531
02:19:45|0.29531
02:19:46|0.29531
02:19:47|0.29531
02:19:48|0.29531
02:19:49|0.29531
02:19:51|0.29531
02:19:52|0.29541
02:19:53|0.2953
02:19:54|0.2953
02:19:54|0.2953
02:19:56|0.2953
02:19:58|0.29517
02:19:59|0.29517
02:20:00|0.29517
02:20:00|0.29517
02:20:01|0.29517
02:20:03|0.29517
02:20:05|0.29517
02:20:06|0.2949
02:20:07|0.2949
02:20:09|0.2949
02:20:09|0.2949
02:20:11|0.2949
02:20:12|0.2949
02:20:13|0.2949
02:20:13|0.2949
02:20:14|0.29504
02:20:16|0.29504
02:20:18|0.29504
02:20:19|0.29504
02:20:20|0.29517
02:20:21|0.29517
02:20:22|0.29517
02:20:23|0.29517
02:20:24|0.29517
02:20:25|0.29517
02:20:26|0.29517
02:20:27|0.29529
02:20:28|0.29528
02:20:29|0.29528
02:20:30|0.29528
02:20:31|0.29528
02:20:32|0.29528
02:20:33|0.29528
02:20:34|0.29528
02:20:36|0.29528
02:20:36|0.29528
02:20:37|0.29528
02:20:38|0.29528
02:20:40|0.29522
02:20:40|0.29522
02:20:42|0.29522
02:20:43|0.29524
02:20:43|0.29524
02:20:44|0.29524
02:20:45|0.29524
02:20:47|0.29524
02:20:48|0.29524
02:20:49|0.29524
02:20:50|0.29524
02:20:50|0.29524
02:20:52|0.29524
02:20:52|0.29524
02:20:54|0.29533
02:20:54|0.29533
02:20:56|0.29533
02:20:56|0.29533
02:20:57|0.29533
02:20:58|0.29533
02:20:59|0.29533
02:21:01|0.29533
02:21:02|0.29533
02:21:03|0.29533
02:21:04|0.29533
02:21:05|0.29533
02:21:07|0.29533
02:21:07|0.29533
02:21:08|0.29533
02:21:09|0.29533
02:21:10|0.29533
02:21:11|0.29533
02:21:12|0.29533
02:21:14|0.29511
02:21:14|0.29511
02:21:15|0.29511
02:21:16|0.29511
02:21:18|0.29511
02:21:19|0.29511
02:21:20|0.29511
02:21:22|0.29511
02:21:22|0.29511
02:21:23|0.29511
02:21:24|0.29511
02:21:25|0.29511
02:21:26|0.29511
02:21:27|0.29511
02:21:28|0.29511
02:21:29|0.29511
02:21:30|0.29511
02:21:31|0.29511
02:21:32|0.29511
02:21:33|0.29511
02:21:34|0.29511
02:21:35|0.29511
02:21:36|0.29533
02:21:37|0.29533
02:21:38|0.29533
02:21:39|0.29533
02:21:40|0.29529
02:21:41|0.29529
02:21:42|0.29529
02:21:43|0.29529
02:21:44|0.29537
02:21:45|0.29537
02:21:46|0.29537
02:21:48|0.29537
02:21:48|0.29537
02:21:49|0.29537
02:21:50|0.29545
02:21:51|0.29537
02:21:52|0.29537
02:21:53|0.29539
02:21:54|0.29539
02:21:55|0.29524
02:21:56|0.29524
02:21:58|0.29524
02:21:58|0.29524
02:21:59|0.29524
02:22:01|0.29524
02:22:02|0.29524
02:22:03|0.29533
02:22:04|0.29533
02:22:05|0.29514
02:22:06|0.29514
02:22:08|0.29514
02:22:10|0.29514
02:22:11|0.29514
02:22:12|0.29514
02:22:13|0.29514
02:22:14|0.29514
02:22:15|0.29514
02:22:16|0.2952
02:22:17|0.2952
02:22:18|0.2952
02:22:19|0.2952
02:22:19|0.2952
02:22:22|0.2952
02:22:22|0.29511
02:22:23|0.29511
02:22:24|0.29511
02:22:25|0.29511
02:22:26|0.29511
02:22:27|0.29511
02:22:28|0.29498
02:22:29|0.29504
02:22:31|0.29511
02:22:32|0.29511
02:22:32|0.29511
02:22:35|0.29511
02:22:36|0.295
02:22:37|0.295
02:22:38|0.295
02:22:39|0.295
02:22:40|0.295
02:22:41|0.295
02:22:42|0.295
02:22:43|0.295
02:22:44|0.295
02:22:45|0.295
02:22:46|0.295
02:22:47|0.295
02:22:48|0.295
02:22:49|0.295
02:22:50|0.295
02:22:51|0.295
02:22:52|0.295
02:22:53|0.295
02:22:54|0.295
02:22:55|0.295
02:22:56|0.295
02:22:57|0.295
02:22:58|0.295
02:22:59|0.295
02:23:00|0.295
02:23:01|0.295
02:23:02|0.295
02:23:03|0.295
02:23:04|0.295
02:23:05|0.295
02:23:07|0.29511
02:23:09|0.29511
02:23:09|0.29511
02:23:10|0.29511
02:23:11|0.29511
02:23:12|0.29511
02:23:14|0.29511
02:23:15|0.29511
02:23:17|0.29511
02:23:17|0.29541
02:23:18|0.29541
02:23:19|0.29541
02:23:20|0.29541
02:23:21|0.29541
02:23:22|0.29541
02:23:23|0.29541
02:23:24|0.29541
02:23:25|0.29541
02:23:26|0.29541
02:23:27|0.29541
02:23:28|0.29541
02:23:29|0.29541
02:23:30|0.29541
02:23:32|0.29541
02:23:33|0.29541
02:23:34|0.29541
02:23:34|0.29541
02:23:35|0.29541
02:23:38|0.29541
02:23:39|0.29541
02:23:39|0.29541
02:23:40|0.29541
02:23:41|0.29541
02:23:42|0.29541
02:23:43|0.29541
02:23:44|0.29541
02:23:45|0.29541
02:23:47|0.29541
02:23:47|0.29541
02:23:48|0.29541
02:23:49|0.29541
02:23:50|0.29541
02:23:52|0.29541
02:23:52|0.29541
02:23:53|0.29541
02:23:54|0.29541
02:23:56|0.29541
02:23:56|0.29541
02:23:58|0.29541
02:23:58|0.29541
02:24:00|0.29541
02:24:00|0.29541
02:24:01|0.29541
02:24:02|0.29541
02:24:04|0.29541
02:24:04|0.29541
02:24:05|0.29541
02:24:06|0.29541
02:24:08|0.29541
02:24:09|0.29541
02:24:09|0.29525
02:24:11|0.29525
02:24:12|0.29525
02:24:14|0.29525
02:24:14|0.29525
02:24:15|0.29525
02:24:17|0.29525
02:24:18|0.29525
02:24:19|0.29525
02:24:20|0.29501
02:24:21|0.29501
02:24:22|0.29501
02:24:23|0.29501
02:24:24|0.29501
02:24:25|0.29501
02:24:26|0.29501
02:24:27|0.29501
02:24:28|0.29501
02:24:29|0.29501
02:24:30|0.29501
02:24:31|0.29501
02:24:32|0.29501
02:24:33|0.29501
02:24:34|0.29501
02:24:35|0.29523
02:24:36|0.29523
02:24:37|0.29523
02:24:38|0.29523
02:24:39|0.29523
02:24:40|0.29523
02:24:41|0.29523
02:24:42|0.29523
02:24:43|0.29523
02:24:44|0.29523
02:24:46|0.29529
02:24:47|0.29529
02:24:47|0.29529
02:24:48|0.29529
02:24:50|0.29529
02:24:51|0.29529
02:24:51|0.29529
02:24:52|0.29529
02:24:53|0.29532
02:24:54|0.29532
02:24:56|0.29532
02:24:56|0.29532
02:24:57|0.29532
02:24:58|0.29532
02:24:59|0.29532
02:25:00|0.29546
02:25:01|0.2959
02:25:03|0.2959
02:25:03|0.2959
02:25:04|0.2959
02:25:06|0.2959
02:25:07|0.2959
02:25:08|0.2959
02:25:10|0.2959
02:25:12|0.29582
02:25:13|0.296
02:25:15|0.2961
02:25:15|0.2961
02:25:16|0.2961
02:25:17|0.2961
02:25:18|0.29609
02:25:19|0.29609
02:25:20|0.29609
02:25:22|0.29609
02:25:23|0.29609
02:25:24|0.29609
02:25:25|0.29609
02:25:26|0.29609
02:25:27|0.29609
02:25:28|0.29609
02:25:29|0.29609
02:25:30|0.29609
02:25:31|0.29609
02:25:32|0.29609
02:25:33|0.29609
02:25:35|0.29609
02:25:36|0.29609
02:25:36|0.29609
02:25:38|0.29609
02:25:38|0.29609
02:25:40|0.29609
02:25:41|0.29609
02:25:42|0.29617
02:25:43|0.29616
02:25:44|0.29625
02:25:45|0.29625
02:25:46|0.29625
02:25:48|0.29625
02:25:48|0.29625
02:25:50|0.29625
02:25:51|0.29625
02:25:52|0.29625
02:25:53|0.29625
02:25:53|0.29625
02:25:55|0.29625
02:25:55|0.29625
02:25:57|0.29612
02:25:58|0.29612
02:25:59|0.29612
02:25:59|0.29612
02:26:01|0.29612
02:26:02|0.29612
02:26:03|0.29612
02:26:04|0.29612
02:26:04|0.296
02:26:05|0.296
02:26:06|0.296
02:26:08|0.296
02:26:08|0.296
02:26:10|0.296
02:26:12|0.296
02:26:14|0.296
02:26:14|0.296
02:26:15|0.296
02:26:16|0.296
02:26:17|0.296
02:26:18|0.2958
02:26:19|0.29585
02:26:20|0.29585
02:26:22|0.29585
02:26:23|0.29585
02:26:23|0.29585
02:26:25|0.29585
02:26:26|0.29585
02:26:27|0.29585
02:26:27|0.29585
02:26:29|0.29585
02:26:31|0.29585
02:26:31|0.29565
02:26:32|0.29565
02:26:33|0.29565
02:26:35|0.29565
02:26:36|0.29565
02:26:38|0.29565
02:26:39|0.29565
02:26:40|0.29565
02:26:41|0.29565
02:26:41|0.29579
02:26:42|0.29579
02:26:43|0.29579
02:26:45|0.29579
02:26:46|0.29579
02:26:46|0.29579
02:26:48|0.29579
02:26:48|0.29579
02:26:49|0.29579
02:26:51|0.29579
02:26:51|0.29579
02:26:52|0.29579
02:26:53|0.29579
02:26:55|0.29579
02:26:56|0.29579
02:26:57|0.29579
02:26:58|0.29579
02:26:59|0.29579
02:27:00|0.29579
02:27:01|0.29579
02:27:01|0.29579
02:27:04|0.29554
02:27:04|0.29554
02:27:05|0.29554
02:27:06|0.29554
02:27:07|0.29579
02:27:08|0.29579
02:27:09|0.29579
02:27:11|0.29579
02:27:13|0.29579
02:27:14|0.29579
02:27:15|0.29579
02:27:16|0.29579
02:27:17|0.29579
02:27:17|0.29579
02:27:18|0.29585
02:27:20|0.29585
02:27:21|0.29585
02:27:22|0.29585
02:27:24|0.29601
02:27:24|0.29601
02:27:26|0.29601
02:27:27|0.29601
02:27:27|0.29601
02:27:29|0.29601
02:27:31|0.29601
02:27:31|0.29603
02:27:32|0.29603
02:27:33|0.29603
02:27:34|0.29603
02:27:35|0.29603
02:27:37|0.29603
02:27:37|0.29603
02:27:38|0.29603
02:27:39|0.29603
02:27:40|0.29603
02:27:42|0.29603
02:27:42|0.29603
02:27:43|0.29603
02:27:44|0.29603
02:27:45|0.29603
02:27:46|0.29603
02:27:47|0.29603
02:27:48|0.29603
02:27:49|0.29611
02:27:50|0.29611
02:27:52|0.29611
02:27:52|0.29611
02:27:53|0.29611
02:27:54|0.29611
02:27:55|0.29611
02:27:57|0.29611
02:27:58|0.29611
02:27:58|0.29611
02:28:00|0.29611
02:28:00|0.29611
02:28:02|0.29611
02:28:03|0.29611
02:28:04|0.29611
02:28:05|0.29611
02:28:06|0.29611
02:28:07|0.29611
02:28:08|0.29611
02:28:09|0.29611
02:28:10|0.29607
02:28:11|0.29611
02:28:12|0.29623
02:28:13|0.29623
02:28:15|0.2963
02:28:17|0.2963
02:28:17|0.2963
02:28:19|0.2963
02:28:20|0.29632
02:28:21|0.29632
02:28:22|0.29632
02:28:24|0.29632
02:28:24|0.29625
02:28:25|0.29625
02:28:26|0.29625
02:28:27|0.29625
02:28:28|0.29625
02:28:29|0.29625
02:28:30|0.29625
02:28:31|0.29625
02:28:32|0.29616
02:28:33|0.29623
02:28:34|0.29623
02:28:35|0.29623
02:28:36|0.29627
02:28:37|0.29627
02:28:38|0.29627
02:28:39|0.29641
02:28:40|0.29645
02:28:42|0.29645
02:28:43|0.29645
02:28:44|0.29649
02:28:44|0.29649
02:28:45|0.29649
02:28:46|0.29649
02:28:47|0.29649
02:28:48|0.29649
02:28:49|0.29649
02:28:51|0.29649
02:28:52|0.29649
02:28:53|0.29649
02:28:53|0.29649
02:28:55|0.29651
02:28:56|0.2965
02:28:57|0.2965
02:28:58|0.29649
02:28:59|0.29649
02:29:00|0.29649
02:29:01|0.29633
02:29:02|0.29633
02:29:03|0.29633
02:29:04|0.29635
02:29:05|0.29635
02:29:06|0.29635
02:29:08|0.29635
02:29:10|0.29635
02:29:10|0.29635
02:29:11|0.29661
02:29:13|0.29661
02:29:14|0.29661
02:29:15|0.29661
02:29:16|0.29661
02:29:17|0.2964
02:29:18|0.2964
02:29:19|0.2964
02:29:20|0.2964
02:29:21|0.2964
02:29:22|0.29643
02:29:24|0.29643
02:29:25|0.29643
02:29:26|0.29643
02:29:27|0.29643
02:29:28|0.29643
02:29:29|0.29643
02:29:30|0.29643
02:29:32|0.29643
02:29:33|0.29643
02:29:33|0.29643
02:29:35|0.29643
02:29:35|0.29664
02:29:36|0.29664
02:29:37|0.29664
02:29:39|0.29665
02:29:40|0.29665
02:29:40|0.29665
02:29:42|0.29665
02:29:43|0.29669
02:29:44|0.29669
02:29:44|0.297
02:29:46|0.297
02:29:47|0.297
02:29:49|0.297
02:29:50|0.297
02:29:50|0.297
02:29:51|0.297
02:29:52|0.297
02:29:53|0.297
02:29:55|0.29695
02:29:55|0.29699
02:29:57|0.29699
02:29:57|0.29676
02:29:58|0.29676
02:30:00|0.29676
02:30:00|0.29676
02:30:01|0.29676
02:30:02|0.29676
02:30:03|0.29676
02:30:04|0.29676
02:30:06|0.29676
02:30:07|0.29654
02:30:08|0.29654
02:30:08|0.29646
02:30:10|0.2964
02:30:11|0.2964
02:30:12|0.2964
02:30:13|0.2964
02:30:13|0.2964
02:30:14|0.2964
02:30:17|0.2965
02:30:18|0.2965
02:30:19|0.2965
02:30:20|0.2965
02:30:21|0.2965
02:30:21|0.2965
02:30:23|0.29672
02:30:23|0.29672
02:30:25|0.29663
02:30:26|0.29663
02:30:27|0.29663
02:30:29|0.29663
02:30:30|0.29663
02:30:31|0.29663
02:30:32|0.29663
02:30:33|0.29663
02:30:33|0.29663
02:30:35|0.29663
02:30:36|0.29663
02:30:37|0.29663
02:30:38|0.29663
02:30:39|0.29663
02:30:39|0.29706
02:30:40|0.29706
02:30:42|0.29706
02:30:43|0.29713
02:30:44|0.29713
02:30:45|0.29713
02:30:46|0.29713
02:30:47|0.29713
02:30:48|0.29706
02:30:49|0.29706
02:30:50|0.29706
02:30:51|0.29706
02:30:51|0.29706
02:30:53|0.29706
02:30:53|0.29706
02:30:54|0.29706
02:30:56|0.29706
02:30:57|0.29706
02:30:58|0.29706
02:30:59|0.29706
02:31:00|0.29706
02:31:01|0.29706
02:31:02|0.29706
02:31:03|0.29706
02:31:04|0.29706
02:31:06|0.29706
02:31:07|0.29706
02:31:07|0.29706
02:31:09|0.29706
02:31:10|0.29706
02:31:11|0.29706
02:31:12|0.29706
02:31:13|0.29706
02:31:14|0.29706
02:31:16|0.29706
02:31:18|0.29706
02:31:19|0.29639
02:31:21|0.2964
02:31:21|0.2964
02:31:22|0.29624
02:31:23|0.29624
02:31:25|0.29624
02:31:26|0.29624
02:31:27|0.29624
02:31:29|0.29622
02:31:29|0.29622
02:31:31|0.29622
02:31:32|0.29622
02:31:32|0.29622
02:31:33|0.29635
02:31:35|0.29635
02:31:35|0.29635
02:31:37|0.29635
02:31:38|0.29635
02:31:39|0.29635
02:31:40|0.29635
02:31:41|0.29635
02:31:42|0.29635
02:31:43|0.29635
02:31:44|0.29635
02:31:45|0.29635
02:31:46|0.29635
02:31:47|0.29635
02:31:48|0.29635
02:31:49|0.29635
02:31:50|0.29635
02:31:51|0.29635
02:31:52|0.296
02:31:53|0.29596
02:31:54|0.29596
02:31:55|0.29596
02:31:56|0.29586
02:31:57|0.29586
02:31:58|0.29586
02:31:59|0.29582
02:32:00|0.29582
02:32:02|0.29582
02:32:02|0.29582
02:32:04|0.29582
02:32:06|0.29582
02:32:06|0.29568
02:32:07|0.29568
02:32:08|0.29568
02:32:09|0.29564
02:32:10|0.29558
02:32:11|0.29556
02:32:13|0.2955
02:32:14|0.29546
02:32:14|0.29544
02:32:17|0.29546
02:32:17|0.29546
02:32:18|0.29559
02:32:20|0.29559
02:32:20|0.29559
02:32:21|0.29559
02:32:23|0.2953
02:32:24|0.2953
02:32:25|0.2953
02:32:26|0.2953
02:32:27|0.2953
02:32:29|0.2953
02:32:29|0.2953
02:32:31|0.2953
02:32:32|0.2953
02:32:33|0.2953
02:32:34|0.2953
02:32:35|0.29536
02:32:36|0.29536
02:32:37|0.29536
02:32:38|0.29536
02:32:40|0.29536
02:32:40|0.29536
02:32:41|0.29536
02:32:42|0.29536
02:32:43|0.29536
02:32:45|0.29536
02:32:45|0.29536
02:32:46|0.29556
02:32:47|0.29556
02:32:49|0.29556
02:32:50|0.29556
02:32:51|0.29556
02:32:52|0.29556
02:32:53|0.29556
02:32:53|0.29556
02:32:55|0.29556
02:32:55|0.29556
02:32:57|0.29556
02:32:58|0.29556
02:32:58|0.29556
02:33:00|0.29556
02:33:01|0.29512
02:33:02|0.29512
02:33:03|0.29512
02:33:05|0.29512
02:33:05|0.29512
02:33:06|0.29512
02:33:07|0.29512
02:33:08|0.29512
02:33:09|0.29516
02:33:10|0.29516
02:33:11|0.29516
02:33:12|0.29516
02:33:13|0.29516
02:33:14|0.29516
02:33:15|0.29511
02:33:16|0.29496
02:33:18|0.29489
02:33:20|0.29489
02:33:20|0.29489
02:33:23|0.29489
02:33:24|0.29489
02:33:25|0.29489
02:33:27|0.29489
02:33:27|0.29489
02:33:29|0.29489
02:33:30|0.29489
02:33:31|0.29489
02:33:32|0.29489
02:33:33|0.29489
02:33:34|0.29489
02:33:35|0.29489
02:33:36|0.29489
02:33:37|0.29489
02:33:38|0.29489
02:33:39|0.29489
02:33:40|0.29489
02:33:41|0.29489
02:33:42|0.29506
02:33:43|0.29506
02:33:44|0.29506
02:33:46|0.29506
02:33:47|0.29506
02:33:48|0.29506
02:33:49|0.29506
02:33:50|0.29506
02:33:51|0.29506
02:33:52|0.29541
02:33:53|0.29541
02:33:54|0.29541
02:33:55|0.29541
02:33:56|0.29541
02:33:57|0.29541
02:33:58|0.29541
02:33:59|0.29541
02:34:00|0.29541
02:34:01|0.29541
02:34:02|0.29541
02:34:03|0.29541
02:34:04|0.29541
02:34:05|0.29541
02:34:06|0.29541
02:34:08|0.29541
02:34:09|0.29541
02:34:10|0.29541
02:34:11|0.29541
02:34:12|0.29541
02:34:13|0.29543
02:34:14|0.29543
02:34:15|0.29543
02:34:16|0.29543
02:34:18|0.29564
02:34:18|0.29564
02:34:20|0.29575
02:34:21|0.29575
02:34:23|0.29577
02:34:24|0.29577
02:34:25|0.29577
02:34:26|0.29577
02:34:27|0.29579
02:34:29|0.29579
02:34:31|0.2959
02:34:32|0.2959
02:34:33|0.2959
02:34:33|0.2959
02:34:35|0.2959
02:34:36|0.2959
02:34:37|0.2959
02:34:39|0.2959
02:34:39|0.2959
02:34:40|0.2959
02:34:41|0.2959
02:34:42|0.2959
02:34:43|0.2959
02:34:44|0.2959
02:34:45|0.2959
02:34:46|0.2959
02:34:47|0.2959
02:34:48|0.2959
02:34:49|0.29591
02:34:50|0.29591
02:34:52|0.29591
02:34:53|0.29591
02:34:53|0.29596
02:34:54|0.29596
02:34:56|0.29596
02:34:56|0.29596
02:34:57|0.29596
02:34:59|0.29596
02:35:00|0.29596
02:35:01|0.29596
02:35:02|0.29596
02:35:03|0.29596
02:35:05|0.29596
02:35:05|0.29596
02:35:06|0.29596
02:35:07|0.29596
02:35:08|0.29596
02:35:10|0.29596
02:35:11|0.29596
02:35:12|0.29596
02:35:13|0.29649
02:35:14|0.29649
02:35:15|0.29631
02:35:15|0.29635
02:35:17|0.29635
02:35:18|0.29635
02:35:20|0.29635
02:35:21|0.29635
02:35:22|0.29635
02:35:23|0.29635
02:35:24|0.29635
02:35:25|0.29635
02:35:26|0.29635
02:35:27|0.29635
02:35:28|0.29635
02:35:30|0.29635
02:35:30|0.29635
02:35:32|0.29635
02:35:33|0.29635
02:35:34|0.29635
02:35:35|0.29635
02:35:36|0.29635
02:35:37|0.29635
02:35:38|0.29635
02:35:39|0.29635
02:35:40|0.29635
02:35:41|0.29635
02:35:42|0.29635
02:35:43|0.29633
02:35:45|0.29633
02:35:45|0.2963
02:35:47|0.2963
02:35:48|0.2963
02:35:49|0.2963
02:35:49|0.2963
02:35:50|0.2963
02:35:52|0.2963
02:35:53|0.29633
02:35:54|0.29633
02:35:54|0.29633
02:35:55|0.29633
02:35:56|0.29633
02:35:57|0.29633
02:35:58|0.29633
02:35:59|0.29633
02:36:01|0.29633
02:36:01|0.29633
02:36:02|0.29633
02:36:03|0.29633
02:36:05|0.29633
02:36:06|0.29633
02:36:08|0.29633
02:36:09|0.29633
02:36:10|0.29633
02:36:11|0.29633
02:36:12|0.29633
02:36:13|0.29662
02:36:14|0.29662
02:36:15|0.29662
02:36:16|0.29662
02:36:17|0.29654
02:36:18|0.29654
02:36:19|0.29679
02:36:21|0.29687
02:36:22|0.29687
02:36:24|0.29687
02:36:25|0.29687
02:36:26|0.29687
02:36:27|0.29687
02:36:28|0.29687
02:36:29|0.29687
02:36:30|0.29687
02:36:31|0.29662
02:36:32|0.29662
02:36:33|0.29662
02:36:34|0.29662
02:36:35|0.29662
02:36:36|0.29662
02:36:38|0.29662
02:36:38|0.29656
02:36:40|0.29656
02:36:41|0.29656
02:36:42|0.29656
02:36:44|0.29656
02:36:44|0.29656
02:36:45|0.29656
02:36:46|0.29656
02:36:47|0.29656
02:36:48|0.29656
02:36:49|0.29656
02:36:51|0.29656
02:36:53|0.29656
02:36:53|0.2966
02:36:54|0.2966
02:36:56|0.2966
02:36:56|0.2966
02:36:57|0.29674
02:36:59|0.29674
02:37:00|0.29686
02:37:01|0.29686
02:37:02|0.29686
02:37:03|0.29686
02:37:04|0.29686
02:37:06|0.29686
02:37:06|0.29686
02:37:07|0.29686
02:37:09|0.29686
02:37:09|0.29686
02:37:10|0.29686
02:37:11|0.29686
02:37:13|0.29686
02:37:13|0.29686
02:37:14|0.29686
02:37:15|0.29686
02:37:17|0.29686
02:37:18|0.29686
02:37:19|0.29686
02:37:20|0.29686
02:37:22|0.29686
02:37:22|0.29686
02:37:23|0.29686
02:37:24|0.29686
02:37:26|0.29686
02:37:27|0.29686
02:37:28|0.29686
02:37:29|0.29686
02:37:30|0.29686
02:37:30|0.29686
02:37:32|0.29686
02:37:33|0.29686
02:37:34|0.29686
02:37:34|0.29686
02:37:36|0.29686
02:37:37|0.29686
02:37:38|0.29686
02:37:39|0.29686
02:37:40|0.29686
02:37:42|0.29686
02:37:42|0.29686
02:37:43|0.29686
02:37:45|0.29686
02:37:46|0.29686
02:37:48|0.29686
02:37:49|0.29686
02:37:50|0.29686
02:37:50|0.29686
02:37:51|0.29686
02:37:52|0.29686
02:37:53|0.29686
02:37:54|0.29686
02:37:56|0.29686
02:37:57|0.29686
02:37:58|0.29686
02:37:59|0.29686
02:38:00|0.29686
02:38:01|0.29686
02:38:02|0.29686
02:38:02|0.29686
02:38:05|0.29686
02:38:05|0.29686
02:38:07|0.29686
02:38:08|0.29686
02:38:09|0.29686
02:38:10|0.29686
02:38:11|0.29686
02:38:12|0.29686
02:38:13|0.29686
02:38:14|0.29686
02:38:15|0.29686
02:38:16|0.29686
02:38:17|0.29686
02:38:18|0.29686
02:38:19|0.29686
02:38:20|0.29686
02:38:22|0.29686
02:38:23|0.2967
02:38:24|0.2967
02:38:25|0.29681
02:38:26|0.29681
02:38:27|0.29686
02:38:28|0.29686
02:38:29|0.29686
02:38:30|0.29686
02:38:31|0.29686
02:38:32|0.29686
02:38:33|0.29686
02:38:34|0.29686
02:38:35|0.29686
02:38:36|0.29686
02:38:37|0.29686
02:38:38|0.29686
02:38:39|0.29686
02:38:40|0.29688
02:38:41|0.29686
02:38:42|0.29686
02:38:43|0.29686
02:38:44|0.29686
02:38:45|0.29686
02:38:46|0.29686
02:38:47|0.29686
02:38:48|0.29692
02:38:49|0.29692
02:38:50|0.29692
02:38:51|0.29711
02:38:52|0.29711
02:38:53|0.29711
02:38:54|0.29711
02:38:55|0.29711
02:38:56|0.29711
02:38:57|0.29711
02:38:58|0.29719
02:38:59|0.29721
02:39:00|0.29726
02:39:01|0.29726
02:39:02|0.29726
02:39:03|0.2973
02:39:04|0.2973
02:39:05|0.29735
02:39:06|0.29735
02:39:07|0.29735
02:39:08|0.29735
02:39:09|0.29735
02:39:10|0.29735
02:39:11|0.29735
02:39:12|0.29735
02:39:13|0.29735
02:39:14|0.29735
02:39:15|0.29735
02:39:16|0.29736
02:39:17|0.29736
02:39:18|0.29736
02:39:19|0.29736
02:39:20|0.29736
02:39:22|0.29741
02:39:24|0.29741
02:39:24|0.29741
02:39:26|0.29735
02:39:27|0.29735
02:39:27|0.29735
02:39:29|0.29735
02:39:30|0.29735
02:39:31|0.29735
02:39:32|0.29735
02:39:33|0.29729
02:39:34|0.29729
02:39:36|0.29729
02:39:37|0.29729
02:39:37|0.29729
02:39:39|0.29729
02:39:39|0.29729
02:39:41|0.29729
02:39:42|0.29729
02:39:42|0.29729
02:39:44|0.29729
02:39:44|0.29729
02:39:46|0.29729
02:39:47|0.29729
02:39:48|0.29729
02:39:50|0.29729
02:39:51|0.29729
02:39:52|0.29736
02:39:53|0.29736
02:39:54|0.29736
02:39:55|0.29736
02:39:56|0.29736
02:39:58|0.29736
02:40:00|0.29736
02:40:00|0.29736
02:40:01|0.29736
02:40:02|0.29736
02:40:04|0.29736
02:40:05|0.29743
02:40:07|0.29743
02:40:07|0.29743
02:40:08|0.29743
02:40:09|0.29743
02:40:10|0.29743
02:40:11|0.29743
02:40:13|0.29737
02:40:14|0.29737
02:40:15|0.29737
02:40:16|0.29737
02:40:17|0.29737
02:40:18|0.29737
02:40:19|0.29737
02:40:21|0.29737
02:40:22|0.29737
02:40:23|0.29737
02:40:24|0.29753
02:40:26|0.29753
02:40:26|0.29754
02:40:29|0.29767
02:40:29|0.29767
02:40:30|0.29768
02:40:31|0.29768
02:40:32|0.29769
02:40:33|0.29769
02:40:34|0.29769
02:40:35|0.2978
02:40:36|0.2978
02:40:37|0.2978
02:40:39|0.29797
02:40:40|0.29809
02:40:41|0.29809
02:40:42|0.29809
02:40:43|0.29817
02:40:44|0.29817
02:40:45|0.29817
02:40:46|0.29797
02:40:47|0.29797
02:40:48|0.29792
02:40:49|0.29792
02:40:50|0.29792
02:40:51|0.29792
02:40:52|0.29792
02:40:53|0.29792
02:40:54|0.29792
02:40:55|0.29792
02:40:56|0.29792
02:40:57|0.29792
02:40:58|0.29792
02:40:59|0.29792
02:41:00|0.29792
02:41:01|0.29792
02:41:02|0.29792
02:41:03|0.29798
02:41:04|0.29798
02:41:05|0.29798
02:41:06|0.29798
02:41:07|0.29798
02:41:08|0.29798
02:41:09|0.29792
02:41:10|0.29792
02:41:11|0.29792
02:41:12|0.29792
02:41:13|0.29792
02:41:14|0.29792
02:41:15|0.29792
02:41:16|0.29767
02:41:17|0.29767
02:41:18|0.29767
02:41:19|0.29767
02:41:20|0.29767
02:41:21|0.29767
02:41:22|0.29767
02:41:23|0.29767
02:41:24|0.29767
02:41:25|0.29767
02:41:26|0.29767
02:41:28|0.29767
02:41:29|0.29765
02:41:30|0.29765
02:41:30|0.29762
02:41:32|0.29762
02:41:33|0.29762
02:41:34|0.29762
02:41:35|0.29762
02:41:36|0.29762
02:41:37|0.29762
02:41:39|0.29762
02:41:40|0.29762
02:41:41|0.29762
02:41:42|0.29762
02:41:43|0.29762
02:41:44|0.29762
02:41:46|0.29762
02:41:47|0.29762
02:41:47|0.29762
02:41:49|0.29762
02:41:50|0.29762
02:41:50|0.29762
02:41:52|0.29762
02:41:53|0.29762
02:41:55|0.29762
02:41:55|0.29762
02:41:56|0.29762
02:41:57|0.29762
02:41:58|0.29762
02:41:59|0.29762
02:42:00|0.29762
02:42:01|0.29762
02:42:02|0.29762
02:42:03|0.29762
02:42:04|0.29762
02:42:06|0.29762
02:42:07|0.29762
02:42:08|0.29762
02:42:09|0.29762
02:42:11|0.29762
02:42:11|0.29762
02:42:12|0.29762
02:42:13|0.29762
02:42:14|0.29762
02:42:15|0.29762
02:42:17|0.29762
02:42:17|0.29762
02:42:18|0.29762
02:42:19|0.29762
02:42:21|0.29762
02:42:22|0.29762
02:42:23|0.29762
02:42:24|0.29762
02:42:25|0.29762
02:42:27|0.29762
02:42:29|0.29762
02:42:30|0.29762
02:42:31|0.29762
02:42:32|0.29762
02:42:33|0.29762
02:42:34|0.29738
02:42:35|0.29738
02:42:36|0.29738
02:42:37|0.29738
02:42:38|0.29738
02:42:40|0.29739
02:42:41|0.29739
02:42:41|0.29739
02:42:42|0.29696
02:42:44|0.29696
02:42:45|0.29686
02:42:46|0.29686
02:42:47|0.29686
02:42:49|0.29709
02:42:49|0.29709
02:42:51|0.29709
02:42:53|0.29709
02:42:53|0.29709
02:42:54|0.29718
02:42:55|0.29718
02:42:56|0.29718
02:42:57|0.29718
02:42:58|0.29718
02:43:00|0.29718
02:43:00|0.29718
02:43:01|0.29718
02:43:03|0.29718
02:43:03|0.29718
02:43:04|0.29718
02:43:06|0.29718
02:43:06|0.29718
02:43:08|0.29718
02:43:09|0.29718
02:43:10|0.29718
02:43:11|0.29718
02:43:12|0.29718
02:43:14|0.29718
02:43:15|0.29718
02:43:16|0.29718
02:43:16|0.29682
02:43:17|0.29682
02:43:19|0.29681
02:43:20|0.29681
02:43:21|0.29681
02:43:21|0.29681
02:43:23|0.29681
02:43:24|0.29681
02:43:25|0.29681
02:43:25|0.29688
02:43:28|0.29688
02:43:29|0.29688
02:43:31|0.29688
02:43:33|0.29688
02:43:34|0.29688
02:43:34|0.29688
02:43:36|0.29688
02:43:38|0.29688
02:43:39|0.29688
02:43:40|0.29688
02:43:41|0.29688
02:43:44|0.29688
02:43:45|0.29688
02:43:45|0.29688
02:43:46|0.29688
02:43:48|0.29688
02:43:49|0.29688
02:43:50|0.29688
02:43:51|0.29688
02:43:52|0.29688
02:43:53|0.29688
02:43:54|0.29688
02:43:56|0.29709
02:43:57|0.29709
02:43:58|0.29709
02:43:59|0.29709
02:44:00|0.29709
02:44:00|0.29709
02:44:03|0.29709
02:44:03|0.29709
02:44:04|0.29709
02:44:05|0.29723
02:44:07|0.29723
02:44:07|0.29723
02:44:08|0.29723
02:44:09|0.29723
02:44:10|0.29723
02:44:11|0.29723
02:44:12|0.29723
02:44:14|0.29723
02:44:16|0.29723
02:44:16|0.29723
02:44:17|0.29723
02:44:18|0.29723
02:44:20|0.29723
02:44:21|0.29723
02:44:22|0.29723
02:44:23|0.29723
02:44:24|0.29709
02:44:25|0.29709
02:44:26|0.29709
02:44:27|0.29709
02:44:29|0.29709
02:44:30|0.29709
02:44:31|0.29709
02:44:32|0.29709
02:44:33|0.29709
02:44:34|0.29709
02:44:35|0.29709
02:44:36|0.29709
02:44:37|0.29709
02:44:38|0.29709
02:44:39|0.29709
02:44:40|0.29709
02:44:41|0.29709
02:44:42|0.29709
02:44:44|0.29709
02:44:44|0.29709
02:44:45|0.29709
02:44:47|0.29709
02:44:47|0.29709
02:44:48|0.29709
02:44:50|0.29709
02:44:50|0.29709
02:44:52|0.29709
02:44:53|0.29709
02:44:53|0.29709
02:44:54|0.29709
02:44:55|0.29709
02:44:56|0.29738
02:44:58|0.29738
02:44:58|0.29738
02:45:00|0.29738
02:45:01|0.2973
02:45:02|0.29726
02:45:02|0.29726
02:45:04|0.29726
02:45:05|0.29726
02:45:06|0.29726
02:45:07|0.29726
02:45:08|0.29726
02:45:09|0.29726
02:45:10|0.29726
02:45:11|0.29726
02:45:12|0.29726
02:45:14|0.29726
02:45:14|0.29726
02:45:16|0.29726
02:45:17|0.29726
02:45:18|0.29726
02:45:19|0.29726
02:45:20|0.29726
02:45:21|0.29726
02:45:22|0.29726
02:45:23|0.29726
02:45:24|0.29688
02:45:24|0.29688
02:45:26|0.29688
02:45:27|0.29688
02:45:28|0.29688
02:45:30|0.29688
02:45:31|0.29688
02:45:33|0.29688
02:45:33|0.29688
02:45:34|0.29685
02:45:35|0.29685
02:45:36|0.29685
02:45:37|0.29685
02:45:38|0.29685
02:45:39|0.29685
02:45:41|0.29709
02:45:42|0.29709
02:45:44|0.29709
02:45:44|0.29715
02:45:46|0.29715
02:45:46|0.29715
02:45:48|0.29715
02:45:49|0.29715
02:45:50|0.29715
02:45:51|0.29715
02:45:52|0.29715
02:45:53|0.29715
02:45:54|0.29715
02:45:55|0.29715
02:45:56|0.29715
02:45:57|0.29715
02:45:58|0.29715
02:45:59|0.29762
02:46:00|0.29762
02:46:01|0.29762
02:46:02|0.29762
02:46:03|0.29768
02:46:04|0.29768
02:46:06|0.29768
02:46:06|0.29768
02:46:08|0.29768
02:46:09|0.29768
02:46:09|0.29773
02:46:10|0.29773
02:46:11|0.29773
02:46:12|0.29773
02:46:14|0.29773
02:46:14|0.29773
02:46:15|0.29773
02:46:16|0.29773
02:46:17|0.29765
02:46:19|0.29765
02:46:20|0.29765
02:46:20|0.29764
02:46:22|0.29764
02:46:23|0.29764
02:46:24|0.29764
02:46:25|0.29764
02:46:26|0.29764
02:46:27|0.29764
02:46:28|0.29773
02:46:29|0.29773
02:46:31|0.29773
02:46:32|0.29794
02:46:33|0.29794
02:46:35|0.298
02:46:35|0.298
02:46:36|0.298
02:46:37|0.29803
02:46:38|0.29811
02:46:39|0.29811
02:46:40|0.29812
02:46:41|0.29812
02:46:42|0.29812
02:46:43|0.29812
02:46:44|0.29812
02:46:45|0.29812
02:46:46|0.29812
02:46:47|0.29801
02:46:48|0.29801
02:46:49|0.29801
02:46:50|0.29801
02:46:51|0.29801
02:46:53|0.29808
02:46:54|0.29808
02:46:55|0.29808
02:46:56|0.29808
02:46:57|0.29808
02:46:58|0.29808
02:46:59|0.2983
02:47:00|0.2983
02:47:01|0.2983
02:47:02|0.2983
02:47:04|0.29828
02:47:05|0.2983
02:47:07|0.2983
02:47:08|0.2983
02:47:09|0.2983
02:47:10|0.2983
02:47:11|0.2983
02:47:12|0.2983
02:47:13|0.29817
02:47:14|0.29817
02:47:15|0.29817
02:47:16|0.29817
02:47:17|0.29817
02:47:18|0.29834
02:47:19|0.29834
02:47:21|0.2983
02:47:21|0.2983
02:47:23|0.29831
02:47:23|0.29839
02:47:24|0.2984
02:47:26|0.29867
02:47:26|0.2986
02:47:27|0.2986
02:47:28|0.2986
02:47:29|0.2986
02:47:31|0.2986
02:47:31|0.2986
02:47:33|0.2986
02:47:34|0.2986
02:47:35|0.29836
02:47:36|0.29836
02:47:36|0.29836
02:47:37|0.29836
02:47:39|0.29836
02:47:41|0.2983
02:47:42|0.29827
02:47:43|0.29826
02:47:45|0.29826
02:47:45|0.29826
02:47:46|0.29826
02:47:47|0.29826
02:47:48|0.29826
02:47:49|0.29826
02:47:50|0.29826
02:47:51|0.29826
02:47:52|0.29826
02:47:54|0.29826
02:47:54|0.29826
02:47:56|0.29826
02:47:57|0.29826
02:47:58|0.29826
02:47:59|0.29826
02:48:00|0.29826
02:48:02|0.29809
02:48:03|0.29809
02:48:04|0.29809
02:48:05|0.29809
02:48:06|0.29809
02:48:07|0.29809
02:48:08|0.29826
02:48:09|0.29826
02:48:10|0.29826
02:48:11|0.29836
02:48:12|0.29836
02:48:13|0.29836
02:48:14|0.29836
02:48:15|0.29836
02:48:16|0.29836
02:48:17|0.29836
02:48:18|0.29836
02:48:19|0.29836
02:48:20|0.29836
02:48:21|0.29836
02:48:22|0.29844
02:48:24|0.29844
02:48:25|0.29844
02:48:25|0.29862
02:48:26|0.29862
02:48:27|0.29862
02:48:28|0.29862
02:48:29|0.29862
02:48:30|0.29867
02:48:32|0.29867
02:48:33|0.29865
02:48:34|0.29864
02:48:36|0.29862
02:48:36|0.29862
02:48:38|0.29862
02:48:40|0.29923
02:48:41|0.29923
02:48:41|0.29923
02:48:43|0.29923
02:48:43|0.29923
02:48:45|0.29923
02:48:46|0.29923
02:48:47|0.29923
02:48:48|0.29923
02:48:49|0.29923
02:48:51|0.29923
02:48:52|0.29923
02:48:53|0.29923
02:48:53|0.29876
02:48:55|0.29876
02:48:56|0.29881
02:48:57|0.29881
02:48:57|0.29881
02:48:58|0.29881
02:48:59|0.29881
02:49:01|0.29881
02:49:02|0.29881
02:49:03|0.29881
02:49:05|0.29884
02:49:06|0.29884
02:49:07|0.29884
02:49:08|0.29884
02:49:09|0.29884
02:49:10|0.29884
02:49:11|0.29884
02:49:13|0.29883
02:49:13|0.29883
02:49:14|0.29883
02:49:16|0.29883
02:49:17|0.29883
02:49:17|0.29883
02:49:19|0.29876
02:49:20|0.29876
02:49:20|0.29876
02:49:22|0.29876
02:49:23|0.29876
02:49:24|0.29876
02:49:25|0.29876
02:49:26|0.29874
02:49:27|0.29874
02:49:28|0.29874
02:49:29|0.29874
02:49:30|0.29874
02:49:31|0.29874
02:49:32|0.29874
02:49:33|0.29874
02:49:34|0.29856
02:49:36|0.29856
02:49:37|0.29856
02:49:37|0.29856
02:49:39|0.29856
02:49:40|0.29856
02:49:40|0.29856
02:49:42|0.29856
02:49:42|0.29879
02:49:44|0.29879
02:49:45|0.29879
02:49:46|0.29879
02:49:47|0.29851
02:49:47|0.29851
02:49:49|0.29851
02:49:50|0.29831
02:49:52|0.29831
02:49:53|0.29831
02:49:53|0.29831
02:49:54|0.29831
02:49:55|0.29831
02:49:56|0.29831
02:49:58|0.29831
02:50:00|0.29831
02:50:01|0.29831
02:50:02|0.29821
02:50:03|0.29821
02:50:03|0.29821
02:50:05|0.29821
02:50:06|0.29821
02:50:06|0.29821
02:50:08|0.29821
02:50:09|0.29821
02:50:10|0.29812
02:50:10|0.29812
02:50:12|0.29812
02:50:12|0.29812
02:50:14|0.29812
02:50:14|0.29812
02:50:16|0.29812
02:50:17|0.29812
02:50:18|0.29812
02:50:18|0.29812
02:50:19|0.29812
02:50:21|0.29812
02:50:22|0.29812
02:50:23|0.29812
02:50:24|0.29826
02:50:25|0.29826
02:50:26|0.29826
02:50:27|0.29826
02:50:28|0.29854
02:50:28|0.29854
02:50:30|0.29854
02:50:31|0.29854
02:50:32|0.29854
02:50:32|0.29838
02:50:35|0.29853
02:50:35|0.29853
02:50:36|0.29853
02:50:38|0.29864
02:50:39|0.29858
02:50:40|0.29858
02:50:41|0.29858
02:50:42|0.29858
02:50:44|0.29858
02:50:44|0.29858
02:50:46|0.29858
02:50:47|0.29858
02:50:49|0.29858
02:50:50|0.29858
02:50:51|0.29858
02:50:51|0.29858
02:50:53|0.29858
02:50:54|0.29858
02:50:55|0.29858
02:50:56|0.29858
02:50:57|0.29863
02:50:58|0.29863
02:50:59|0.29863
02:51:00|0.29863
02:51:01|0.29863
02:51:02|0.29863
02:51:03|0.29863
02:51:04|0.29863
02:51:05|0.29863
02:51:06|0.29863
02:51:07|0.29863
02:51:08|0.29863
02:51:10|0.29863
02:51:11|0.29863
02:51:12|0.29863
02:51:13|0.29863
02:51:14|0.29863
02:51:15|0.29863
02:51:16|0.29863
02:51:17|0.29863
02:51:18|0.29863
02:51:19|0.29832
02:51:20|0.29832
02:51:21|0.29832
02:51:22|0.29832
02:51:23|0.29832
02:51:24|0.29832
02:51:25|0.29832
02:51:26|0.29832
02:51:27|0.29832
02:51:28|0.29832
02:51:29|0.29832
02:51:30|0.29832
02:51:31|0.29832
02:51:32|0.29832
02:51:33|0.29832
02:51:34|0.29832
02:51:36|0.29832
02:51:37|0.29832
02:51:38|0.29832
02:51:39|0.29832
02:51:40|0.29832
02:51:42|0.29832
02:51:42|0.29832
02:51:44|0.29832
02:51:45|0.29832
02:51:46|0.29832
02:51:47|0.29832
02:51:48|0.29832
02:51:50|0.29832
02:51:50|0.29832
02:51:51|0.29832
02:51:53|0.29832
02:51:54|0.29832
02:51:55|0.29832
02:51:55|0.29832
02:51:57|0.29789
02:51:58|0.29773
02:51:59|0.29773
02:51:59|0.29773
02:52:00|0.29773
02:52:02|0.29775
02:52:03|0.29775
02:52:04|0.29775
02:52:05|0.29775
02:52:07|0.29775
02:52:08|0.29775
02:52:09|0.29775
02:52:10|0.29775
02:52:11|0.29775
02:52:12|0.29775
02:52:13|0.29775
02:52:14|0.29775
02:52:15|0.29775
02:52:16|0.29775
02:52:17|0.29775
02:52:18|0.29775
02:52:19|0.29762
02:52:20|0.29762
02:52:21|0.29762
02:52:22|0.29762
02:52:23|0.29762
02:52:24|0.29762
02:52:25|0.29762
02:52:26|0.29762
02:52:27|0.29762
02:52:28|0.29762
02:52:29|0.29767
02:52:29|0.29767
02:52:31|0.29767
02:52:31|0.29767
02:52:35|0.29767
02:52:35|0.29767
02:52:36|0.29771
02:52:38|0.29768
02:52:39|0.29768
02:52:41|0.29768
02:52:42|0.29768
02:52:44|0.29768
02:52:44|0.29768
02:52:45|0.29768
02:52:46|0.29768
02:52:47|0.29768
02:52:48|0.29771
02:52:49|0.29771
02:52:50|0.29771
02:52:51|0.29771
02:52:52|0.29771
02:52:53|0.29771
02:52:55|0.29785
02:52:56|0.29785
02:52:57|0.29785
02:52:58|0.29785
02:52:58|0.29785
02:53:01|0.29785
02:53:01|0.29785
02:53:02|0.29785
02:53:03|0.29785
02:53:04|0.29785
02:53:05|0.29785
02:53:07|0.29785
02:53:07|0.29785
02:53:09|0.29785
02:53:09|0.29804
02:53:10|0.29804
02:53:12|0.29804
02:53:13|0.29804
02:53:13|0.29804
02:53:15|0.29804
02:53:17|0.29804
02:53:18|0.29804
02:53:19|0.29804
02:53:20|0.29804
02:53:21|0.29804
02:53:22|0.29804
02:53:23|0.29804
02:53:24|0.29804
02:53:25|0.29804
02:53:27|0.29786
02:53:27|0.29786
02:53:28|0.29786
02:53:29|0.29786
02:53:30|0.29786
02:53:32|0.29786
02:53:32|0.29786
02:53:33|0.29786
02:53:34|0.29786
02:53:35|0.29786
02:53:37|0.29776
02:53:38|0.29776
02:53:40|0.29766
02:53:41|0.29756
02:53:42|0.29756
02:53:42|0.29756
02:53:44|0.29756
02:53:44|0.29756
02:53:45|0.29756
02:53:47|0.29756
02:53:47|0.29779
02:53:49|0.29779
02:53:49|0.29779
02:53:51|0.29779
02:53:52|0.29779
02:53:53|0.29779
02:53:54|0.2978
02:53:55|0.2978
02:53:56|0.2978
02:53:57|0.2978
02:53:58|0.2978
02:54:00|0.2978
02:54:01|0.2978
02:54:03|0.2978
02:54:04|0.2978
02:54:05|0.2978
02:54:06|0.2978
02:54:07|0.2978
02:54:09|0.29738
02:54:09|0.29738
02:54:10|0.29738
02:54:11|0.29738
02:54:13|0.29716
02:54:14|0.29716
02:54:15|0.29716
02:54:16|0.29718
02:54:18|0.29718
02:54:18|0.29704
02:54:20|0.29704
02:54:21|0.29704
02:54:21|0.29704
02:54:23|0.29704
02:54:23|0.29704
02:54:25|0.29704
02:54:26|0.29694
02:54:27|0.29694
02:54:27|0.29694
02:54:28|0.29694
02:54:30|0.29694
02:54:31|0.29694
02:54:31|0.29694
02:54:33|0.29694
02:54:34|0.29694
02:54:35|0.29694
02:54:36|0.29694
02:54:37|0.29694
02:54:39|0.29694
02:54:40|0.29694
02:54:42|0.29694
02:54:42|0.29694
02:54:44|0.29694
02:54:45|0.29694
02:54:46|0.29694
02:54:47|0.29694
02:54:48|0.29694
02:54:49|0.29694
02:54:51|0.29694
02:54:52|0.29694
02:54:53|0.29694
02:54:54|0.29694
02:54:56|0.29694
02:54:58|0.29694
02:54:58|0.29694
02:54:59|0.29694
02:55:00|0.29731
02:55:01|0.29731
02:55:02|0.29731
02:55:03|0.29731
02:55:04|0.29731
02:55:05|0.29731
02:55:07|0.29731
02:55:08|0.29731
02:55:09|0.29731
02:55:10|0.29677
02:55:11|0.29677
02:55:12|0.29677
02:55:13|0.29677
02:55:14|0.29677
02:55:15|0.29677
02:55:16|0.29677
02:55:17|0.29677
02:55:18|0.29677
02:55:19|0.29677
02:55:19|0.29677
02:55:20|0.29677
02:55:21|0.29677
02:55:23|0.29677
02:55:24|0.29677
02:55:25|0.29677
02:55:26|0.29677
02:55:27|0.29677
02:55:28|0.29674
02:55:29|0.29667
02:55:30|0.29666
02:55:31|0.29666
02:55:32|0.29662
02:55:33|0.29662
02:55:34|0.29662
02:55:35|0.29662
02:55:36|0.29662
02:55:37|0.29662
02:55:38|0.29662
02:55:38|0.29662
02:55:41|0.29662
02:55:42|0.29662
02:55:43|0.29662
02:55:44|0.29662
02:55:45|0.29662
02:55:46|0.29662
02:55:47|0.29662
02:55:49|0.29662
02:55:49|0.29662
02:55:52|0.29662
02:55:52|0.29662
02:55:53|0.29662
02:55:54|0.29662
02:55:55|0.29662
02:55:56|0.29662
02:55:57|0.29662
02:55:58|0.29662
02:55:59|0.29662
02:56:00|0.29662
02:56:02|0.29662
02:56:03|0.29662
02:56:04|0.29662
02:56:05|0.29662
02:56:06|0.29662
02:56:07|0.29662
02:56:08|0.29662
02:56:09|0.29662
02:56:10|0.29662
02:56:11|0.29662
02:56:12|0.29662
02:56:14|0.29662
02:56:15|0.29662
02:56:17|0.29662
02:56:18|0.29662
02:56:19|0.29662
02:56:19|0.29662
02:56:20|0.29662
02:56:21|0.29662
02:56:23|0.29662
02:56:24|0.29662
02:56:24|0.29662
02:56:25|0.29662
02:56:27|0.29662
02:56:28|0.29662
02:56:29|0.29662
02:56:30|0.29662
02:56:31|0.29662
02:56:32|0.29662
02:56:33|0.29662
02:56:34|0.29662
02:56:36|0.29738
02:56:36|0.29738
02:56:38|0.29738
02:56:39|0.29738
02:56:40|0.29738
02:56:40|0.29738
02:56:42|0.29738
02:56:44|0.29738
02:56:45|0.29738
02:56:47|0.29738
02:56:47|0.29738
02:56:48|0.29738
02:56:49|0.29738
02:56:50|0.29738
02:56:51|0.29738
02:56:53|0.29738
02:56:54|0.29738
02:56:55|0.29738
02:56:55|0.29738
02:56:57|0.29738
02:56:59|0.29738
02:56:59|0.29738
02:57:01|0.29738
02:57:01|0.29738
02:57:02|0.29738
02:57:03|0.29738
02:57:04|0.29738
02:57:06|0.29738
02:57:06|0.29738
02:57:08|0.29738
02:57:09|0.29744
02:57:10|0.29744
02:57:11|0.29759
02:57:12|0.29763
02:57:13|0.29744
02:57:14|0.29744
02:57:15|0.29744
02:57:16|0.29744
02:57:17|0.29744
02:57:18|0.29744
02:57:19|0.29744
02:57:20|0.29744
02:57:21|0.29744
02:57:22|0.29744
02:57:23|0.29744
02:57:24|0.29744
02:57:25|0.29744
02:57:26|0.29744
02:57:27|0.29744
02:57:28|0.29744
02:57:29|0.29744
02:57:30|0.29744
02:57:31|0.29744
02:57:32|0.29744
02:57:33|0.29744
02:57:34|0.29744
02:57:35|0.29744
02:57:36|0.29744
02:57:37|0.29744
02:57:38|0.29744
02:57:39|0.29744
02:57:40|0.29744
02:57:41|0.29744
02:57:42|0.29744
02:57:44|0.29744
02:57:46|0.29744
02:57:47|0.29872
02:57:49|0.29847
02:57:50|0.29847
02:57:51|0.29852
02:57:52|0.29841
02:57:53|0.29841
02:57:54|0.29841
02:57:55|0.29841
02:57:57|0.29841
02:57:57|0.29841
02:57:58|0.29841
02:58:00|0.29841
02:58:01|0.29841
02:58:02|0.29841
02:58:04|0.29841
02:58:04|0.29841
02:58:06|0.29841
02:58:06|0.29841
02:58:07|0.29841
02:58:09|0.29841
02:58:09|0.29841
02:58:10|0.29841
02:58:12|0.29841
02:58:12|0.29841
02:58:13|0.29841
02:58:15|0.29841
02:58:15|0.29841
02:58:16|0.29841
02:58:17|0.29841
02:58:18|0.29841
02:58:20|0.29841
02:58:20|0.29841
02:58:21|0.29841
02:58:23|0.29841
02:58:24|0.29841
02:58:25|0.29841
02:58:26|0.29841
02:58:27|0.29841
02:58:28|0.29841
02:58:29|0.29841
02:58:30|0.29841
02:58:31|0.29841
02:58:32|0.29841
02:58:33|0.29841
02:58:34|0.29841
02:58:35|0.29841
02:58:36|0.29841
02:58:37|0.29841
02:58:38|0.29841
02:58:39|0.29841
02:58:40|0.29841
02:58:41|0.29841
02:58:43|0.29841
02:58:45|0.29841
02:58:45|0.29841
02:58:47|0.29841
02:58:48|0.29841
02:58:50|0.29841
02:58:50|0.29841
02:58:51|0.29841
02:58:52|0.29841
02:58:54|0.29882
02:58:54|0.29882
02:58:56|0.29882
02:58:58|0.29882
02:58:58|0.29882
02:58:59|0.29918
02:59:01|0.29918
02:59:01|0.29918
02:59:03|0.29918
02:59:03|0.29918
02:59:05|0.29875
02:59:05|0.29875
02:59:07|0.29875
02:59:07|0.29875
02:59:09|0.29874
02:59:10|0.29874
02:59:10|0.29874
02:59:12|0.29874
02:59:13|0.29874
02:59:14|0.29901
02:59:14|0.29889
02:59:16|0.29889
02:59:16|0.29889
02:59:17|0.29889
02:59:19|0.29889
02:59:20|0.29906
02:59:21|0.29906
02:59:22|0.29906
02:59:23|0.29906
02:59:24|0.29906
02:59:25|0.29906
02:59:26|0.29906
02:59:27|0.29906
02:59:28|0.29906
02:59:29|0.29906
02:59:30|0.29906
02:59:31|0.29906
02:59:32|0.29906
02:59:33|0.29906
02:59:34|0.29906
02:59:35|0.29906
02:59:36|0.29932
02:59:37|0.29937
02:59:38|0.29937
02:59:39|0.29937
02:59:40|0.29937
02:59:41|0.29942
02:59:42|0.29942
02:59:43|0.29943
02:59:45|0.29915
02:59:46|0.29915
02:59:47|0.29915
02:59:48|0.29915
02:59:49|0.29915
02:59:50|0.29909
02:59:51|0.29909
02:59:52|0.29909
02:59:53|0.29909
02:59:54|0.29909
02:59:55|0.29909
02:59:56|0.29909
02:59:57|0.29909
02:59:58|0.29909
03:00:00|0.29909
03:00:01|0.29909
03:00:01|0.29909
03:00:03|0.29909
03:00:04|0.29909
03:00:05|0.29909
03:00:07|0.29909
03:00:07|0.29909
03:00:09|0.29909
03:00:10|0.29909
03:00:12|0.29879
03:00:12|0.29879
03:00:13|0.29872
03:00:14|0.29872
03:00:15|0.29872
03:00:16|0.29872
03:00:17|0.29872
03:00:18|0.29872
03:00:19|0.29872
03:00:20|0.29872
03:00:22|0.29872
03:00:22|0.29872
03:00:23|0.29872
03:00:24|0.29872
03:00:25|0.29872
03:00:27|0.29889
03:00:28|0.29889
03:00:29|0.29889
03:00:30|0.29889
03:00:31|0.29889
03:00:32|0.29889
03:00:33|0.29889
03:00:34|0.29889
03:00:35|0.29889
03:00:35|0.29889
03:00:37|0.29894
03:00:39|0.29894
03:00:39|0.29894
03:00:40|0.29894
03:00:42|0.29894
03:00:43|0.29894
03:00:44|0.29894
03:00:46|0.29894
03:00:46|0.29894
03:00:48|0.29894
03:00:50|0.29894
03:00:52|0.29871
03:00:53|0.29871
03:00:55|0.29871
03:00:56|0.29871
03:00:57|0.29871
03:00:58|0.29871
03:00:59|0.29871
03:01:00|0.29871
03:01:01|0.29871
03:01:02|0.29871
03:01:03|0.29871
03:01:05|0.29842
03:01:06|0.2984
03:01:07|0.2984
03:01:08|0.29833
03:01:09|0.29833
03:01:09|0.29833
03:01:10|0.29833
03:01:12|0.29833
03:01:13|0.29833
03:01:14|0.29833
03:01:15|0.29833
03:01:16|0.29833
03:01:16|0.29833
03:01:18|0.29833
03:01:19|0.29833
03:01:20|0.29833
03:01:20|0.29833
03:01:22|0.29833
03:01:23|0.29833
03:01:23|0.29833
03:01:25|0.29833
03:01:26|0.29833
03:01:27|0.29833
03:01:28|0.29833
03:01:29|0.29833
03:01:30|0.29819
03:01:31|0.29819
03:01:32|0.29819
03:01:33|0.29819
03:01:34|0.29819
03:01:36|0.29819
03:01:37|0.29819
03:01:38|0.29823
03:01:39|0.29823
03:01:39|0.29823
03:01:40|0.29823
03:01:41|0.29823
03:01:42|0.29823
03:01:44|0.29823
03:01:45|0.29823
03:01:45|0.29823
03:01:47|0.29823
03:01:49|0.29823
03:01:50|0.29823
03:01:51|0.29823
03:01:52|0.29823
03:01:53|0.29823
03:01:54|0.29823
03:01:55|0.29823
03:01:56|0.29823
03:01:57|0.29823
03:01:58|0.29823
03:01:59|0.29823
03:02:00|0.29792
03:02:01|0.29792
03:02:02|0.29792
03:02:03|0.29792
03:02:05|0.29792
03:02:06|0.29792
03:02:07|0.29802
03:02:09|0.29802
03:02:09|0.29802
03:02:10|0.29802
03:02:11|0.29802
03:02:12|0.29789
03:02:13|0.29783
03:02:14|0.29783
03:02:15|0.29762
03:02:16|0.29762
03:02:17|0.29762
03:02:18|0.29762
03:02:19|0.29752
03:02:20|0.29752
03:02:21|0.29752
03:02:22|0.29752
03:02:23|0.29752
03:02:24|0.29752
03:02:25|0.29752
03:02:27|0.29752
03:02:27|0.29782
03:02:28|0.29782
03:02:29|0.29782
03:02:30|0.29782
03:02:31|0.29782
03:02:32|0.29782
03:02:33|0.29782
03:02:34|0.29782
03:02:35|0.29782
03:02:36|0.29782
03:02:37|0.29782
03:02:38|0.29782
03:02:39|0.29782
03:02:40|0.29782
03:02:41|0.29782
03:02:43|0.29782
03:02:43|0.29782
03:02:44|0.29782
03:02:46|0.29782
03:02:48|0.29782
03:02:49|0.29782
03:02:50|0.29782
03:02:51|0.29782
03:02:52|0.29782
03:02:53|0.29782
03:02:54|0.29782
03:02:55|0.29787
03:02:56|0.29787
03:02:58|0.29787
03:02:59|0.29787
03:03:00|0.29787
03:03:01|0.29787
03:03:02|0.29787
03:03:03|0.29787
03:03:04|0.29787
03:03:05|0.29787
03:03:06|0.29787
03:03:07|0.29787
03:03:08|0.29787
03:03:10|0.29787
03:03:11|0.29787
03:03:12|0.29787
03:03:13|0.29787
03:03:13|0.29787
03:03:15|0.29787
03:03:15|0.29787
03:03:17|0.29787
03:03:17|0.29787
03:03:19|0.29787
03:03:19|0.29787
03:03:20|0.29787
03:03:21|0.29787
03:03:23|0.29745
03:03:24|0.29745
03:03:24|0.29745
03:03:26|0.29734
03:03:26|0.29734
03:03:28|0.29734
03:03:28|0.29734
03:03:29|0.29734
03:03:31|0.29734
03:03:32|0.29734
03:03:33|0.29734
03:03:34|0.29734
03:03:35|0.29734
03:03:36|0.29734
03:03:37|0.29734
03:03:38|0.29734
03:03:39|0.29734
03:03:40|0.29734
03:03:41|0.29734
03:03:42|0.29734
03:03:43|0.29734
03:03:44|0.29734
03:03:45|0.29734
03:03:46|0.29734
03:03:47|0.29734
03:03:48|0.29734
03:03:50|0.29734
03:03:51|0.29734
03:03:52|0.29734
03:03:53|0.29734
03:03:54|0.29734
03:03:55|0.29734
03:03:57|0.29734
03:03:58|0.29734
03:03:59|0.29734
03:04:01|0.29729
03:04:01|0.29729
03:04:03|0.29721
03:04:04|0.29721
03:04:05|0.29721
03:04:06|0.29715
03:04:07|0.29715
03:04:08|0.29706
03:04:09|0.29706
03:04:10|0.29706
03:04:12|0.29687
03:04:12|0.29687
03:04:13|0.29686
03:04:14|0.29683
03:04:15|0.29681
03:04:16|0.29674
03:04:17|0.29674
03:04:18|0.29647
03:04:19|0.29647
03:04:20|0.29647
03:04:21|0.29647
03:04:22|0.29647
03:04:23|0.29647
03:04:24|0.29647
03:04:25|0.29667
03:04:26|0.29667
03:04:27|0.29667
03:04:28|0.29667
03:04:29|0.29667
03:04:30|0.29667
03:04:31|0.29677
03:04:32|0.29677
03:04:33|0.29677
03:04:34|0.29677
03:04:36|0.29677
03:04:36|0.29677
03:04:37|0.29677
03:04:38|0.29677
03:04:39|0.29677
03:04:41|0.29677
03:04:41|0.29677
03:04:42|0.29677
03:04:43|0.29677
03:04:44|0.29677
03:04:45|0.29677
03:04:46|0.29677
03:04:48|0.29677
03:04:49|0.29677
03:04:51|0.29677
03:04:52|0.29677
03:04:52|0.29677
03:04:53|0.29677
03:04:54|0.29677
03:04:56|0.29677
03:04:57|0.29677
03:04:58|0.29677
03:04:59|0.29677
03:05:01|0.29677
03:05:01|0.29677
03:05:02|0.29677
03:05:03|0.29668
03:05:04|0.29687
03:05:05|0.29687
03:05:06|0.29687
03:05:08|0.29687
03:05:09|0.29701
03:05:10|0.29701
03:05:12|0.29701
03:05:13|0.29701
03:05:14|0.29701
03:05:14|0.29701
03:05:16|0.29701
03:05:16|0.29701
03:05:18|0.29706
03:05:18|0.29706
03:05:19|0.29706
03:05:20|0.29706
03:05:21|0.29706
03:05:22|0.29706
03:05:24|0.29737
03:05:25|0.29737
03:05:26|0.29737
03:05:26|0.29737
03:05:27|0.29737
03:05:28|0.29737
03:05:30|0.29737
03:05:31|0.29737
03:05:32|0.29737
03:05:33|0.29737
03:05:34|0.29737
03:05:35|0.29737
03:05:36|0.29737
03:05:37|0.29737
03:05:38|0.29737
03:05:39|0.29737
03:05:40|0.29738
03:05:41|0.29738
03:05:43|0.29738
03:05:44|0.29738
03:05:45|0.29738
03:05:46|0.29738
03:05:47|0.29738
03:05:48|0.29738
03:05:50|0.29738
03:05:50|0.29738
03:05:52|0.29738
03:05:54|0.29738
03:05:54|0.29738
03:05:56|0.29738
03:05:57|0.29738
03:05:57|0.29738
03:05:59|0.29738
03:06:00|0.29776
03:06:01|0.29776
03:06:02|0.29776
03:06:03|0.29776
03:06:04|0.29776
03:06:05|0.29776
03:06:06|0.29776
03:06:07|0.29776
03:06:08|0.29776
03:06:09|0.29776
03:06:10|0.29776
03:06:11|0.29776
03:06:12|0.29776
03:06:12|0.29776
03:06:13|0.29776
03:06:14|0.29776
03:06:16|0.29776
03:06:17|0.29776
03:06:18|0.29776
03:06:19|0.29776
03:06:21|0.29776
03:06:21|0.29776
03:06:22|0.29756
03:06:24|0.29756
03:06:25|0.29756
03:06:26|0.29756
03:06:27|0.29756
03:06:28|0.29756
03:06:29|0.29759
03:06:30|0.29759
03:06:31|0.29759
03:06:32|0.29759
03:06:33|0.29759
03:06:34|0.29759
03:06:35|0.29759
03:06:36|0.29759
03:06:37|0.29759
03:06:38|0.29759
03:06:39|0.29761
03:06:40|0.29761
03:06:41|0.29761
03:06:42|0.29761
03:06:43|0.29761
03:06:44|0.29761
03:06:45|0.29761
03:06:46|0.29761
03:06:47|0.29761
03:06:48|0.29761
03:06:49|0.29761
03:06:50|0.29761
03:06:53|0.29761
03:06:53|0.29761
03:06:55|0.29761
03:06:57|0.29761
03:06:57|0.29761
03:06:59|0.29761
03:06:59|0.29761
03:07:01|0.29761
03:07:02|0.29761
03:07:03|0.29761
03:07:04|0.29761
03:07:05|0.29761
03:07:06|0.29761
03:07:07|0.29761
03:07:09|0.29753
03:07:10|0.29753
03:07:11|0.29753
03:07:11|0.29753
03:07:12|0.29753
03:07:14|0.29753
03:07:14|0.29753
03:07:16|0.29753
03:07:16|0.29753
03:07:17|0.29753
03:07:18|0.29753
03:07:20|0.29753
03:07:21|0.29719
03:07:22|0.29719
03:07:23|0.29715
03:07:24|0.29706
03:07:25|0.29706
03:07:26|0.29706
03:07:27|0.29706
03:07:28|0.29706
03:07:29|0.29706
03:07:30|0.29706
03:07:31|0.29706
03:07:32|0.29706
03:07:33|0.297
03:07:34|0.297
03:07:35|0.29706
03:07:36|0.29706
03:07:37|0.29706
03:07:38|0.29706
03:07:40|0.2971
03:07:40|0.2971
03:07:41|0.2971
03:07:42|0.2971
03:07:43|0.2971
03:07:44|0.2971
03:07:46|0.2971
03:07:46|0.2971
03:07:48|0.2971
03:07:48|0.2971
03:07:49|0.2971
03:07:51|0.2971
03:07:52|0.2971
03:07:53|0.29768
03:07:54|0.29768
03:07:56|0.29768
03:07:57|0.29768
03:07:59|0.29724
03:07:59|0.29724
03:08:01|0.29741
03:08:01|0.29746
03:08:04|0.29748
03:08:05|0.29766
03:08:06|0.29766
03:08:08|0.29766
03:08:08|0.2976
03:08:10|0.2976
03:08:10|0.2976
03:08:12|0.2976
03:08:14|0.29769
03:08:14|0.29769
03:08:15|0.29769
03:08:16|0.29769
03:08:17|0.29769
03:08:18|0.29769
03:08:19|0.29769
03:08:20|0.29769
03:08:21|0.29769
03:08:22|0.29773
03:08:23|0.29773
03:08:24|0.29773
03:08:25|0.29773
03:08:26|0.29773
03:08:27|0.29773
03:08:28|0.29774
03:08:29|0.29777
03:08:31|0.29777
03:08:31|0.29777
03:08:32|0.29777
03:08:33|0.2978
03:08:34|0.2978
03:08:35|0.2978
03:08:36|0.2978
03:08:37|0.2978
03:08:39|0.2978
03:08:40|0.2978
03:08:41|0.29787
03:08:42|0.29787
03:08:43|0.29779
03:08:44|0.29779
03:08:44|0.29779
03:08:46|0.29779
03:08:47|0.29779
03:08:48|0.29779
03:08:49|0.29779
03:08:50|0.29779
03:08:52|0.29779
03:08:53|0.29779
03:08:54|0.29779
03:08:56|0.29779
03:08:57|0.29779
03:08:57|0.29779
03:08:58|0.29779
03:09:00|0.29779
03:09:01|0.29779
03:09:01|0.29779
03:09:03|0.29811
03:09:04|0.29811
03:09:05|0.29823
03:09:06|0.29823
03:09:07|0.29823
03:09:09|0.29823
03:09:10|0.29823
03:09:10|0.29823
03:09:12|0.29823
03:09:13|0.29823
03:09:14|0.29823
03:09:15|0.29823
03:09:16|0.29823
03:09:17|0.29823
03:09:18|0.29823
03:09:19|0.29823
03:09:20|0.29823
03:09:21|0.29823
03:09:22|0.29823
03:09:23|0.29823
03:09:24|0.29823
03:09:26|0.29823
03:09:26|0.29823
03:09:27|0.29823
03:09:28|0.29823
03:09:30|0.29823
03:09:31|0.29823
03:09:32|0.29823
03:09:33|0.29823
03:09:34|0.29823
03:09:35|0.29823
03:09:36|0.29823
03:09:37|0.29823
03:09:38|0.29823
03:09:39|0.29823
03:09:41|0.29823
03:09:41|0.29823
03:09:42|0.29823
03:09:43|0.29823
03:09:44|0.29823
03:09:46|0.29823
03:09:47|0.29823
03:09:48|0.29823
03:09:49|0.29823
03:09:49|0.29823
03:09:51|0.29823
03:09:52|0.29823
03:09:54|0.29817
03:09:55|0.29817
03:09:57|0.29817
03:09:57|0.29817
03:09:59|0.29817
03:10:00|0.29817
03:10:01|0.29817
03:10:02|0.29817
03:10:03|0.29817
03:10:04|0.29817
03:10:06|0.29817
03:10:06|0.29817
03:10:07|0.29817
03:10:09|0.29817
03:10:10|0.29822
03:10:11|0.29805
03:10:11|0.29805
03:10:13|0.29805
03:10:14|0.29805
03:10:15|0.29805
03:10:16|0.2984
03:10:17|0.29846
03:10:18|0.29846
03:10:19|0.29846
03:10:20|0.29846
03:10:21|0.29846
03:10:22|0.29846
03:10:24|0.29846
03:10:24|0.29846
03:10:25|0.29851
03:10:27|0.29857
03:10:28|0.29857
03:10:28|0.29861
03:10:31|0.29865
03:10:31|0.29869
03:10:32|0.29869
03:10:34|0.29869
03:10:34|0.29869
03:10:36|0.29869
03:10:37|0.29869
03:10:38|0.29872
03:10:39|0.29881
03:10:40|0.29881
03:10:41|0.29869
03:10:42|0.29869
03:10:43|0.29846
03:10:44|0.29846
03:10:45|0.29846
03:10:46|0.29846
03:10:47|0.29846
03:10:48|0.29846
03:10:49|0.29846
03:10:50|0.29846
03:10:51|0.29846
03:10:52|0.29846
03:10:53|0.29846
03:10:55|0.29846
03:10:56|0.29846
03:10:57|0.29828
03:10:59|0.29828
03:11:00|0.29817
03:11:01|0.29817
03:11:02|0.29817
03:11:03|0.29817
03:11:04|0.29817
03:11:05|0.29817
03:11:06|0.29817
03:11:07|0.29817
03:11:08|0.29817
03:11:09|0.29817
03:11:10|0.29817
03:11:12|0.29817
03:11:13|0.2984
03:11:14|0.2984
03:11:15|0.2984
03:11:16|0.2984
03:11:17|0.2984
03:11:18|0.2984
03:11:20|0.29828
03:11:20|0.29828
03:11:21|0.29828
03:11:22|0.29828
03:11:23|0.29828
03:11:24|0.29828
03:11:25|0.29828
03:11:26|0.29828
03:11:27|0.29828
03:11:29|0.29828
03:11:29|0.29828
03:11:31|0.29828
03:11:32|0.29828
03:11:33|0.29828
03:11:34|0.29828
03:11:34|0.29828
03:11:35|0.29828
03:11:36|0.29828
03:11:37|0.29828
03:11:38|0.29828
03:11:40|0.29828
03:11:41|0.29828
03:11:42|0.29828
03:11:42|0.29828
03:11:43|0.29828
03:11:45|0.29828
03:11:45|0.29828
03:11:47|0.29828
03:11:48|0.29828
03:11:49|0.29828
03:11:50|0.29828
03:11:51|0.29828
03:11:52|0.29828
03:11:53|0.29828
03:11:54|0.29828
03:11:55|0.29828
03:11:57|0.29828
03:11:57|0.29828
03:11:59|0.29828
03:12:00|0.29828
03:12:00|0.29828
03:12:03|0.29828
03:12:04|0.29828
03:12:06|0.29828
03:12:07|0.29828
03:12:07|0.29828
03:12:08|0.29828
03:12:09|0.29828
03:12:10|0.29828
03:12:11|0.29828
03:12:12|0.29845
03:12:13|0.29861
03:12:14|0.29861
03:12:15|0.29861
03:12:16|0.29861
03:12:18|0.29861
03:12:19|0.29861
03:12:20|0.29861
03:12:21|0.29861
03:12:22|0.29861
03:12:23|0.29861
03:12:24|0.29861
03:12:25|0.29861
03:12:27|0.29861
03:12:27|0.29861
03:12:29|0.29815
03:12:30|0.29815
03:12:30|0.29821
03:12:31|0.29824
03:12:33|0.29838
03:12:33|0.29838
03:12:34|0.29838
03:12:35|0.29838
03:12:36|0.29838
03:12:37|0.2982
03:12:39|0.2982
03:12:40|0.2982
03:12:41|0.2982
03:12:42|0.2982
03:12:43|0.2982
03:12:44|0.2982
03:12:45|0.2982
03:12:46|0.29834
03:12:47|0.29834
03:12:48|0.29834
03:12:49|0.29837
03:12:50|0.29837
03:12:51|0.29837
03:12:52|0.29837
03:12:53|0.29837
03:12:54|0.29837
03:12:55|0.29854
03:12:57|0.29863
03:12:58|0.29863
03:12:59|0.29871
03:12:59|0.29871
03:13:01|0.29871
03:13:03|0.29871
03:13:03|0.29871
03:13:04|0.29871
03:13:05|0.29871
03:13:07|0.2982
03:13:08|0.2982
03:13:08|0.2982
03:13:10|0.2982
03:13:11|0.29857
03:13:12|0.29857
03:13:13|0.29857
03:13:14|0.29857
03:13:16|0.29857
03:13:17|0.29857
03:13:17|0.29843
03:13:19|0.29843
03:13:20|0.29843
03:13:21|0.29843
03:13:23|0.29843
03:13:23|0.29843
03:13:24|0.29843
03:13:25|0.29843
03:13:26|0.29843
03:13:27|0.29843
03:13:28|0.29843
03:13:29|0.29843
03:13:30|0.29843
03:13:31|0.29843
03:13:32|0.29843
03:13:33|0.29843
03:13:34|0.29843
03:13:35|0.29876
03:13:36|0.29876
03:13:37|0.29879
03:13:38|0.29879
03:13:39|0.29879
03:13:40|0.29878
03:13:41|0.2988
03:13:42|0.2988
03:13:43|0.2988
03:13:44|0.2988
03:13:45|0.2988
03:13:46|0.2988
03:13:47|0.2988
03:13:48|0.2988
03:13:49|0.2988
03:13:50|0.2988
03:13:51|0.2988
03:13:52|0.2988
03:13:53|0.2988
03:13:54|0.2988
03:13:55|0.2988
03:13:56|0.2988
03:13:58|0.2988
03:13:59|0.2988
03:14:01|0.2988
03:14:01|0.2988
03:14:03|0.29868
03:14:04|0.29868
03:14:05|0.29868
03:14:07|0.29868
03:14:07|0.29868
03:14:08|0.29868
03:14:09|0.29868
03:14:11|0.29868
03:14:12|0.29868
03:14:12|0.29844
03:14:14|0.29844
03:14:15|0.29844
03:14:16|0.29844
03:14:17|0.29844
03:14:18|0.29844
03:14:19|0.29844
03:14:20|0.29844
03:14:22|0.29844
03:14:22|0.29844
03:14:24|0.29844
03:14:25|0.29844
03:14:25|0.29844
03:14:27|0.29844
03:14:28|0.29844
03:14:29|0.29844
03:14:29|0.29844
03:14:31|0.29844
03:14:32|0.29844
03:14:33|0.29844
03:14:34|0.29844
03:14:35|0.29844
03:14:36|0.29844
03:14:37|0.29844
03:14:38|0.29844
03:14:39|0.29869
03:14:40|0.29869
03:14:42|0.29869
03:14:42|0.29869
03:14:43|0.29869
03:14:44|0.29869
03:14:46|0.29869
03:14:47|0.29869
03:14:48|0.29869
03:14:49|0.29869
03:14:50|0.29869
03:14:51|0.29869
03:14:52|0.29869
03:14:53|0.29869
03:14:54|0.29869
03:14:55|0.29869
03:14:56|0.29869
03:14:57|0.29869
03:14:58|0.29869
03:14:59|0.29869
03:15:01|0.29869
03:15:02|0.29869
03:15:03|0.29869
03:15:04|0.29869
03:15:06|0.29869
03:15:06|0.29869
03:15:08|0.29869
03:15:08|0.29869
03:15:11|0.29857
03:15:11|0.29857
03:15:12|0.29857
03:15:13|0.29857
03:15:14|0.29857
03:15:17|0.29857
03:15:18|0.29857
03:15:19|0.29857
03:15:19|0.29857
03:15:21|0.29857
03:15:22|0.29857
03:15:23|0.29857
03:15:24|0.29848
03:15:26|0.29829
03:15:26|0.29829
03:15:27|0.29828
03:15:28|0.29828
03:15:30|0.29828
03:15:30|0.29828
03:15:31|0.29817
03:15:33|0.29817
03:15:33|0.29817
03:15:34|0.29817
03:15:36|0.29817
03:15:36|0.29817
03:15:37|0.29817
03:15:38|0.29817
03:15:39|0.29857
03:15:41|0.29857
03:15:42|0.29857
03:15:43|0.29857
03:15:44|0.29857
03:15:45|0.29857
03:15:46|0.29857
03:15:47|0.29857
03:15:48|0.29857
03:15:49|0.29857
03:15:50|0.29857
03:15:51|0.29857
03:15:52|0.29857
03:15:53|0.29857
03:15:54|0.29857
03:15:55|0.29881
03:15:56|0.29893
03:15:57|0.299
03:15:58|0.299
03:16:00|0.299
03:16:01|0.299
03:16:02|0.299
03:16:04|0.299
03:16:04|0.299
03:16:05|0.299
03:16:06|0.299
03:16:07|0.299
03:16:08|0.299
03:16:10|0.299
03:16:10|0.29862
03:16:12|0.29862
03:16:12|0.29862
03:16:13|0.29862
03:16:14|0.29862
03:16:16|0.29862
03:16:17|0.29862
03:16:18|0.29862
03:16:19|0.29862
03:16:20|0.29862
03:16:22|0.29862
03:16:23|0.29862
03:16:24|0.29862
03:16:25|0.29862
03:16:26|0.29862
03:16:27|0.29862
03:16:28|0.29862
03:16:28|0.29862
03:16:29|0.29862
03:16:31|0.29862
03:16:31|0.29862
03:16:32|0.29862
03:16:34|0.29862
03:16:34|0.29862
03:16:36|0.29862
03:16:37|0.29851
03:16:38|0.29851
03:16:39|0.29851
03:16:39|0.29851
03:16:40|0.29816
03:16:41|0.29816
03:16:43|0.29816
03:16:44|0.29816
03:16:44|0.29816
03:16:46|0.29816
03:16:46|0.29816
03:16:48|0.29816
03:16:49|0.29816
03:16:50|0.29816
03:16:51|0.29816
03:16:52|0.29816
03:16:53|0.29816
03:16:53|0.29816
03:16:54|0.29816
03:16:55|0.29816
03:16:57|0.29816
03:16:57|0.29816
03:16:59|0.29816
03:17:00|0.29816
03:17:02|0.29816
03:17:02|0.29816
03:17:04|0.29816
03:17:06|0.29816
03:17:06|0.29816
03:17:08|0.29816
03:17:08|0.29816
03:17:10|0.29816
03:17:11|0.2983
03:17:13|0.2983
03:17:14|0.2983
03:17:15|0.2983
03:17:17|0.2983
03:17:17|0.2983
03:17:18|0.2983
03:17:20|0.2983
03:17:20|0.2983
03:17:23|0.2983
03:17:23|0.2983
03:17:24|0.2983
03:17:25|0.2983
03:17:27|0.2983
03:17:28|0.2983
03:17:29|0.2983
03:17:30|0.2983
03:17:31|0.2983
03:17:32|0.2983
03:17:33|0.2983
03:17:34|0.2983
03:17:35|0.2983
03:17:36|0.29829
03:17:38|0.29829
03:17:38|0.29829
03:17:39|0.29829
03:17:40|0.29829
03:17:41|0.29829
03:17:42|0.29829
03:17:43|0.29829
03:17:44|0.2981
03:17:45|0.2981
03:17:47|0.2981
03:17:47|0.2981
03:17:48|0.2981
03:17:50|0.2981
03:17:51|0.298
03:17:51|0.298
03:17:53|0.298
03:17:54|0.298
03:17:55|0.298
03:17:56|0.2983
03:17:57|0.2983
03:17:58|0.2983
03:17:59|0.2983
03:18:00|0.2983
03:18:02|0.2983
03:18:03|0.2983
03:18:04|0.2983
03:18:05|0.2983
03:18:06|0.2983
03:18:07|0.2983
03:18:09|0.2983
03:18:10|0.2983
03:18:10|0.2983
03:18:13|0.2983
03:18:13|0.2983
03:18:14|0.2983
03:18:15|0.2983
03:18:16|0.29821
03:18:18|0.29821
03:18:19|0.29821
03:18:20|0.29821
03:18:20|0.29821
03:18:22|0.29821
03:18:22|0.29821
03:18:24|0.29821
03:18:25|0.29821
03:18:26|0.29821
03:18:27|0.29802
03:18:27|0.29802
03:18:29|0.29804
03:18:30|0.29804
03:18:31|0.29804
03:18:32|0.29804
03:18:33|0.29804
03:18:34|0.29804
03:18:35|0.29804
03:18:36|0.29804
03:18:37|0.29804
03:18:39|0.29804
03:18:39|0.29804
03:18:40|0.29804
03:18:41|0.29804
03:18:42|0.29804
03:18:43|0.29804
03:18:44|0.29804
03:18:45|0.29804
03:18:46|0.29804
03:18:47|0.29804
03:18:48|0.29804
03:18:49|0.29804
03:18:50|0.29804
03:18:51|0.29804
03:18:52|0.29804
03:18:54|0.29804
03:18:54|0.29803
03:18:56|0.29803
03:18:56|0.29803
03:18:57|0.29803
03:18:59|0.29803
03:19:00|0.29803
03:19:00|0.29803
03:19:01|0.29803
03:19:03|0.29803
03:19:04|0.29803
03:19:06|0.29803
03:19:07|0.29803
03:19:08|0.29803
03:19:10|0.29803
03:19:10|0.29803
03:19:11|0.29803
03:19:13|0.29803
03:19:15|0.29803
03:19:15|0.29803
03:19:16|0.29803
03:19:17|0.29803
03:19:18|0.29803
03:19:19|0.29803
03:19:20|0.29803
03:19:21|0.29803
03:19:22|0.29803
03:19:23|0.29803
03:19:24|0.29803
03:19:25|0.29803
03:19:26|0.29803
03:19:27|0.29803
03:19:28|0.29803
03:19:29|0.29803
03:19:31|0.29803
03:19:31|0.29803
03:19:32|0.29803
03:19:34|0.29803
03:19:35|0.29803
03:19:35|0.29803
03:19:36|0.29803
03:19:37|0.29803
03:19:38|0.29802
03:19:40|0.29803
03:19:41|0.29803
03:19:42|0.29803
03:19:43|0.29803
03:19:44|0.29803
03:19:46|0.29803
03:19:46|0.29803
03:19:48|0.29803
03:19:48|0.29803
03:19:49|0.29803
03:19:50|0.29803
03:19:51|0.29803
03:19:52|0.29803
03:19:53|0.29803
03:19:54|0.29803
03:19:55|0.29808
03:19:56|0.29808
03:19:57|0.29808
03:19:58|0.29808
03:19:59|0.29808
03:20:00|0.29808
03:20:01|0.29808
03:20:03|0.29808
03:20:05|0.29808
03:20:06|0.29808
03:20:08|0.29808
03:20:09|0.29808
03:20:10|0.29808
03:20:10|0.29808
03:20:12|0.29808
03:20:13|0.29808
03:20:14|0.29808
03:20:16|0.29808
03:20:16|0.29808
03:20:17|0.29808
03:20:19|0.29841
03:20:19|0.29841
03:20:21|0.29841
03:20:21|0.29852
03:20:22|0.29852
03:20:24|0.29852
03:20:26|0.29852
03:20:26|0.29852
03:20:27|0.29852
03:20:28|0.29852
03:20:30|0.29852
03:20:31|0.29852
03:20:32|0.29852
03:20:33|0.29852
03:20:34|0.29852
03:20:35|0.29852
03:20:36|0.29852
03:20:37|0.29852
03:20:38|0.29852
03:20:39|0.29852
03:20:40|0.29852
03:20:41|0.29852
03:20:42|0.29852
03:20:43|0.29852
03:20:44|0.29852
03:20:45|0.29852
03:20:46|0.29852
03:20:47|0.29827
03:20:48|0.29827
03:20:49|0.29827
03:20:50|0.29827
03:20:51|0.29827
03:20:52|0.29827
03:20:53|0.29827
03:20:54|0.29827
03:20:55|0.29827
03:20:56|0.29827
03:20:57|0.29827
03:20:58|0.29827
03:20:59|0.29827
03:21:00|0.29827
03:21:01|0.29827
03:21:02|0.29827
03:21:03|0.29827
03:21:05|0.29827
03:21:06|0.29852
03:21:07|0.29852
03:21:07|0.29852
03:21:09|0.29852
03:21:10|0.29852
03:21:11|0.29864
03:21:12|0.29864
03:21:13|0.29864
03:21:15|0.29864
03:21:16|0.29864
03:21:17|0.29864
03:21:18|0.29864
03:21:19|0.29864
03:21:19|0.29864
03:21:21|0.29864
03:21:22|0.29864
03:21:23|0.29864
03:21:24|0.29866
03:21:24|0.29866
03:21:26|0.29866
03:21:28|0.29866
03:21:28|0.29866
03:21:29|0.29866
03:21:30|0.29866
03:21:32|0.29866
03:21:32|0.29866
03:21:33|0.29866
03:21:34|0.29866
03:21:35|0.29866
03:21:36|0.29866
03:21:37|0.29866
03:21:38|0.29852
03:21:39|0.29852
03:21:40|0.29852
03:21:41|0.29852
03:21:43|0.29852
03:21:43|0.29852
03:21:44|0.29852
03:21:45|0.29852
03:21:46|0.29852
03:21:48|0.29852
03:21:49|0.29852
03:21:49|0.29852
03:21:51|0.29852
03:21:52|0.29852
03:21:52|0.29852
03:21:53|0.29865
03:21:54|0.29865
03:21:55|0.29865
03:21:57|0.29865
03:21:58|0.29865
03:21:59|0.29865
03:21:59|0.29865
03:22:01|0.29865
03:22:01|0.29865
03:22:03|0.29865
03:22:04|0.29892
03:22:06|0.29892
03:22:07|0.299
03:22:08|0.299
03:22:09|0.299
03:22:11|0.299
03:22:11|0.2989
03:22:13|0.2989
03:22:14|0.2989
03:22:16|0.2989
03:22:16|0.29897
03:22:17|0.29897
03:22:19|0.29908
03:22:19|0.29911
03:22:21|0.29911
03:22:22|0.29909
03:22:22|0.29909
03:22:24|0.29909
03:22:24|0.29909
03:22:26|0.29909
03:22:26|0.29909
03:22:27|0.29909
03:22:29|0.29909
03:22:30|0.29906
03:22:31|0.29906
03:22:32|0.29906
03:22:32|0.29906
03:22:33|0.29906
03:22:34|0.29906
03:22:36|0.29906
03:22:36|0.29906
03:22:37|0.29906
03:22:39|0.29906
03:22:40|0.29906
03:22:40|0.29906
03:22:42|0.29906
03:22:42|0.2987
03:22:43|0.2987
03:22:44|0.29882
03:22:45|0.29882
03:22:47|0.29882
03:22:48|0.29882
03:22:49|0.29882
03:22:49|0.29882
03:22:50|0.29882
03:22:52|0.29882
03:22:52|0.29882
03:22:54|0.29882
03:22:55|0.29882
03:22:55|0.29882
03:22:57|0.29882
03:22:58|0.29882
03:22:58|0.29882
03:23:00|0.29882
03:23:01|0.29882
03:23:02|0.29882
03:23:03|0.29882
03:23:04|0.29882
03:23:05|0.29882
03:23:07|0.29882
03:23:08|0.29882
03:23:10|0.29882
03:23:10|0.29882
03:23:11|0.29882
03:23:13|0.29882
03:23:14|0.29882
03:23:15|0.29904
03:23:15|0.29887
03:23:17|0.29887
03:23:18|0.29887
03:23:19|0.29887
03:23:20|0.29887
03:23:21|0.29887
03:23:22|0.29887
03:23:23|0.29887
03:23:25|0.29887
03:23:25|0.29887
03:23:26|0.29887
03:23:27|0.29882
03:23:28|0.29882
03:23:29|0.29882
03:23:30|0.29869
03:23:31|0.29869
03:23:32|0.29869
03:23:33|0.29869
03:23:34|0.29869
03:23:35|0.29869
03:23:36|0.29869
03:23:37|0.29869
03:23:38|0.29859
03:23:39|0.29859
03:23:40|0.29859
03:23:41|0.29859
03:23:42|0.29859
03:23:43|0.29859
03:23:44|0.29859
03:23:45|0.29859
03:23:46|0.29859
03:23:47|0.29859
03:23:49|0.29859
03:23:49|0.29859
03:23:50|0.29859
03:23:51|0.29859
03:23:52|0.29859
03:23:53|0.29859
03:24:01|0.29859
03:24:02|0.29859
03:24:03|0.29859
03:24:04|0.29859
03:24:05|0.29859
03:24:05|0.29859
03:24:08|0.29859
03:24:09|0.29859
03:24:10|0.29859
03:24:11|0.29859
03:24:13|0.29859
03:24:14|0.29859
03:24:16|0.29859
03:24:17|0.29859
03:24:17|0.29859
03:24:19|0.29859
03:24:19|0.29859
03:24:21|0.29859
03:24:22|0.29859
03:24:23|0.29859
03:24:23|0.29859
03:24:25|0.29859
03:24:26|0.29859
03:24:27|0.29858
03:24:28|0.29858
03:24:30|0.29858
03:24:30|0.29858
03:24:31|0.29858
03:24:32|0.29858
03:24:33|0.29858
03:24:34|0.29858
03:24:35|0.29858
03:24:37|0.29858
03:24:37|0.29858
03:24:39|0.29858
03:24:40|0.29858
03:24:41|0.29858
03:24:41|0.29859
03:24:42|0.29859
03:24:43|0.29859
03:24:45|0.29859
03:24:45|0.29859
03:24:46|0.29859
03:24:48|0.29859
03:24:48|0.29876
03:24:50|0.29876
03:24:51|0.29876
03:24:52|0.29876
03:24:53|0.29876
03:24:54|0.29876
03:24:56|0.29876
03:24:57|0.29876
03:24:57|0.29876
03:24:59|0.29876
03:24:59|0.29876
03:25:01|0.29876
03:25:02|0.29876
03:25:03|0.29876
03:25:05|0.29876
03:25:05|0.29876
03:25:07|0.29876
03:25:09|0.29893
03:25:09|0.29893
03:25:11|0.29893
03:25:12|0.29893
03:25:12|0.29893
03:25:14|0.29893
03:25:15|0.29893
03:25:16|0.29893
03:25:18|0.29893
03:25:18|0.29893
03:25:20|0.2991
03:25:20|0.29921
03:25:22|0.29928
03:25:23|0.29928
03:25:24|0.29928
03:25:25|0.29928
03:25:26|0.29921
03:25:27|0.29921
03:25:28|0.29921
03:25:29|0.29921
03:25:30|0.29921
03:25:31|0.29921
03:25:32|0.29921
03:25:33|0.29921
03:25:34|0.29921
03:25:35|0.29921
03:25:37|0.29921
03:25:38|0.29935
03:25:40|0.29935
03:25:40|0.29935
03:25:41|0.29935
03:25:44|0.29935
03:25:44|0.29935
03:25:45|0.29935
03:25:46|0.29935
03:25:47|0.2993
03:25:48|0.29916
03:25:49|0.29916
03:25:50|0.29916
03:25:51|0.29941
03:25:52|0.29941
03:25:53|0.29941
03:25:54|0.29941
03:25:55|0.29941
03:25:56|0.29941
03:25:57|0.29941
03:25:58|0.29941
03:25:59|0.29941
03:26:00|0.29941
03:26:01|0.29941
03:26:02|0.2993
03:26:03|0.2993
03:26:04|0.2993
03:26:05|0.2993
03:26:06|0.2993
03:26:07|0.2993
03:26:08|0.2993
03:26:09|0.2993
03:26:10|0.2993
03:26:12|0.2993
03:26:12|0.2993
03:26:13|0.2993
03:26:14|0.29948
03:26:15|0.29948
03:26:17|0.29948
03:26:18|0.29948
03:26:19|0.29948
03:26:20|0.2995
03:26:21|0.2995
03:26:22|0.2995
03:26:23|0.2995
03:26:24|0.2995
03:26:25|0.2995
03:26:26|0.2995
03:26:28|0.2995
03:26:29|0.2995
03:26:30|0.2995
03:26:31|0.29901
03:26:31|0.29901
03:26:32|0.29901
03:26:34|0.29901
03:26:35|0.29901
03:26:36|0.29901
03:26:37|0.29901
03:26:38|0.29916
03:26:39|0.29916
03:26:40|0.29916
03:26:41|0.29916
03:26:42|0.29916
03:26:44|0.29916
03:26:44|0.29916
03:26:45|0.29916
03:26:46|0.29916
03:26:47|0.29916
03:26:49|0.29916
03:26:50|0.29916
03:26:51|0.29916
03:26:52|0.29916
03:26:52|0.29916
03:26:53|0.29916
03:26:54|0.29947
03:26:56|0.29947
03:26:57|0.29947
03:26:58|0.29947
03:26:59|0.29947
03:27:00|0.29947
03:27:01|0.29947
03:27:01|0.29947
03:27:03|0.29947
03:27:04|0.29947
03:27:06|0.29942
03:27:06|0.29942
03:27:07|0.29942
03:27:08|0.29942
03:27:10|0.29942
03:27:12|0.29942
03:27:12|0.29942
03:27:14|0.29918
03:27:15|0.29918
03:27:16|0.29918
03:27:17|0.29918
03:27:18|0.29918
03:27:19|0.29918
03:27:20|0.29918
03:27:22|0.29918
03:27:23|0.29918
03:27:24|0.29924
03:27:25|0.29924
03:27:25|0.29924
03:27:26|0.29924
03:27:27|0.29924
03:27:29|0.29924
03:27:30|0.29924
03:27:30|0.29924
03:27:32|0.29916
03:27:32|0.29916
03:27:34|0.29916
03:27:36|0.29916
03:27:36|0.29916
03:27:38|0.29916
03:27:39|0.29916
03:27:40|0.29916
03:27:40|0.29916
03:27:42|0.29916
03:27:43|0.29916
03:27:44|0.29916
03:27:44|0.29916
03:27:46|0.29916
03:27:47|0.29916
03:27:47|0.29916
03:27:49|0.29916
03:27:50|0.29916
03:27:51|0.29916
03:27:51|0.29916
03:27:52|0.29916
03:27:54|0.299
03:27:55|0.29877
03:27:56|0.29865
03:27:57|0.29865
03:27:58|0.29865
03:27:59|0.29865
03:28:00|0.29865
03:28:00|0.29865
03:28:02|0.29875
03:28:03|0.29875
03:28:04|0.29859
03:28:05|0.29851
03:28:06|0.2984
03:28:07|0.29858
03:28:07|0.29858
03:28:09|0.29858
03:28:09|0.29858
03:28:12|0.29858
03:28:13|0.29858
03:28:15|0.29858
03:28:16|0.29858
03:28:17|0.29858
03:28:18|0.29858
03:28:20|0.29829
03:28:21|0.29829
03:28:22|0.29829
03:28:22|0.29829
03:28:24|0.29829
03:28:25|0.29829
03:28:25|0.29836
03:28:27|0.29836
03:28:27|0.29836
03:28:28|0.29836
03:28:30|0.29836
03:28:30|0.29851
03:28:32|0.29851
03:28:33|0.29851
03:28:33|0.29851
03:28:34|0.29851
03:28:35|0.29851
03:28:36|0.29851
03:28:38|0.29851
03:28:39|0.29851
03:28:39|0.29848
03:28:41|0.29848
03:28:42|0.29848
03:28:43|0.29863
03:28:44|0.29863
03:28:45|0.29863
03:28:46|0.29863
03:28:47|0.29863
03:28:48|0.29863
03:28:49|0.29863
03:28:50|0.29863
03:28:51|0.29863
03:28:52|0.29863
03:28:53|0.29863
03:28:54|0.29863
03:28:55|0.29863
03:28:56|0.29863
03:28:57|0.29863
03:28:59|0.29863
03:29:00|0.29863
03:29:01|0.29863
03:29:02|0.29863
03:29:02|0.29863
03:29:04|0.29863
03:29:05|0.29863
03:29:06|0.29843
03:29:07|0.29843
03:29:08|0.29843
03:29:09|0.29843
03:29:10|0.29843
03:29:11|0.29843
03:29:13|0.29843
03:29:13|0.29843
03:29:15|0.29843
03:29:16|0.29843
03:29:18|0.29843
03:29:19|0.29843
03:29:21|0.29843
03:29:22|0.29843
03:29:23|0.29843
03:29:24|0.29843
03:29:25|0.29843
03:29:27|0.29843
03:29:27|0.29843
03:29:28|0.29843
03:29:29|0.29843
03:29:30|0.29843
03:29:32|0.29843
03:29:33|0.29843
03:29:34|0.29843
03:29:35|0.29843
03:29:36|0.29843
03:29:38|0.29843
03:29:39|0.2984
03:29:40|0.2984
03:29:41|0.2984
03:29:42|0.2984
03:29:43|0.2984
03:29:45|0.2984
03:29:45|0.2984
03:29:47|0.2984
03:29:47|0.29829
03:29:49|0.29829
03:29:50|0.29829
03:29:52|0.29829
03:29:52|0.29829
03:29:53|0.29829
03:29:54|0.29829
03:29:55|0.29829
03:29:56|0.29829
03:29:57|0.29829
03:29:59|0.29829
03:30:00|0.29829
03:30:01|0.29829
03:30:02|0.29829
03:30:02|0.29829
03:30:03|0.29829
03:30:05|0.29829
03:30:06|0.29829
03:30:06|0.29829
03:30:07|0.29829
03:30:08|0.29829
03:30:10|0.29829
03:30:11|0.29829
03:30:11|0.29829
03:30:13|0.29829
03:30:14|0.29829
03:30:16|0.29829
03:30:17|0.29823
03:30:19|0.29823
03:30:19|0.29823
03:30:20|0.29826
03:30:21|0.29826
03:30:22|0.29826
03:30:23|0.29826
03:30:24|0.29826
03:30:25|0.29826
03:30:26|0.29826
03:30:27|0.29822
03:30:28|0.29822
03:30:29|0.29822
03:30:30|0.298
03:30:31|0.29789
03:30:32|0.29789
03:30:33|0.29789
03:30:34|0.29778
03:30:35|0.29778
03:30:36|0.29778
03:30:38|0.29778
03:30:39|0.29778
03:30:40|0.29778
03:30:41|0.29778
03:30:42|0.29778
03:30:43|0.29778
03:30:44|0.29778
03:30:45|0.29778
03:30:46|0.29778
03:30:47|0.29778
03:30:48|0.29778
03:30:49|0.29778
03:30:50|0.29778
03:30:50|0.29778
03:30:52|0.29778
03:30:52|0.29778
03:30:54|0.29778
03:30:55|0.29778
03:30:56|0.29778
03:30:57|0.29778
03:30:58|0.29778
03:30:59|0.29778
03:31:00|0.29778
03:31:02|0.29778
03:31:02|0.29778
03:31:03|0.29778
03:31:05|0.29778
03:31:06|0.29778
03:31:07|0.29778
03:31:08|0.29778
03:31:08|0.29778
03:31:10|0.29778
03:31:11|0.29787
03:31:11|0.29787
03:31:13|0.29787
03:31:14|0.29787
03:31:16|0.29787
03:31:16|0.29787
03:31:17|0.29787
03:31:19|0.29787
03:31:20|0.29787
03:31:21|0.29776
03:31:22|0.29776
03:31:23|0.29773
03:31:24|0.29773
03:31:25|0.29775
03:31:26|0.29793
03:31:28|0.29793
03:31:30|0.29793
03:31:30|0.29793
03:31:31|0.29793
03:31:33|0.29793
03:31:34|0.29793
03:31:34|0.29793
03:31:36|0.29793
03:31:36|0.29793
03:31:38|0.29793
03:31:39|0.29793
03:31:40|0.29793
03:31:41|0.29793
03:31:42|0.29793
03:31:43|0.29793
03:31:44|0.29793
03:31:45|0.29793
03:31:46|0.29793
03:31:47|0.29793
03:31:48|0.29793
03:31:49|0.29793
03:31:50|0.29793
03:31:51|0.29793
03:31:52|0.29793
03:31:53|0.29793
03:31:54|0.29793
03:31:55|0.29793
03:31:56|0.29787
03:31:57|0.29787
03:31:59|0.2978
03:32:00|0.2978
03:32:01|0.2978
03:32:02|0.2978
03:32:03|0.29764
03:32:04|0.29762
03:32:05|0.29789
03:32:06|0.29789
03:32:07|0.29789
03:32:08|0.29789
03:32:09|0.29789
03:32:10|0.29786
03:32:11|0.29791
03:32:12|0.29791
03:32:13|0.29791
03:32:14|0.29791
03:32:16|0.29791
03:32:16|0.29791
03:32:18|0.29791
03:32:19|0.29791
03:32:20|0.29784
03:32:21|0.29784
03:32:23|0.29784
03:32:24|0.29784
03:32:25|0.29784
03:32:27|0.29784
03:32:28|0.29784
03:32:28|0.29784
03:32:30|0.29784
03:32:31|0.29784
03:32:32|0.29784
03:32:33|0.29784
03:32:34|0.29784
03:32:35|0.29784
03:32:36|0.2974
03:32:37|0.29732
03:32:39|0.29732
03:32:39|0.29732
03:32:40|0.29732
03:32:41|0.29732
03:32:42|0.29732
03:32:44|0.29732
03:32:44|0.29732
03:32:46|0.29732
03:32:47|0.29732
03:32:48|0.29732
03:32:49|0.29732
03:32:50|0.29759
03:32:52|0.29759
03:32:52|0.29759
03:32:53|0.29763
03:32:54|0.29764
03:32:55|0.29764
03:32:57|0.29764
03:32:58|0.29764
03:33:00|0.29764
03:33:00|0.29764
03:33:01|0.29764
03:33:02|0.29764
03:33:03|0.29764
03:33:05|0.29764
03:33:05|0.29764
03:33:07|0.29764
03:33:08|0.29764
03:33:09|0.29764
03:33:10|0.29764
03:33:10|0.29764
03:33:11|0.29767
03:33:13|0.29767
03:33:13|0.29767
03:33:15|0.29744
03:33:16|0.29744
03:33:17|0.29744
03:33:19|0.29744
03:33:19|0.29744
03:33:21|0.29744
03:33:23|0.29744
03:33:24|0.29744
03:33:25|0.29744
03:33:26|0.29744
03:33:27|0.29744
03:33:28|0.29744
03:33:29|0.29744
03:33:30|0.29739
03:33:32|0.29727
03:33:33|0.29727
03:33:33|0.29727
03:33:34|0.29716
03:33:36|0.29715
03:33:37|0.29715
03:33:38|0.29715
03:33:39|0.29715
03:33:40|0.29715
03:33:41|0.29715
03:33:42|0.29713
03:33:43|0.29713
03:33:44|0.29713
03:33:45|0.29713
03:33:46|0.29713
03:33:47|0.29713
03:33:48|0.29716
03:33:49|0.29716
03:33:50|0.29716
03:33:51|0.29716
03:33:52|0.29716
03:33:53|0.29716
03:33:54|0.29716
03:33:55|0.29716
03:33:55|0.29716
03:33:56|0.29716
03:33:58|0.29716
03:33:58|0.29716
03:34:00|0.29716
03:34:01|0.29712
03:34:02|0.29712
03:34:03|0.29712
03:34:05|0.29712
03:34:05|0.2971
03:34:06|0.2971
03:34:07|0.2971
03:34:08|0.2971
03:34:10|0.29712
03:34:10|0.29712
03:34:11|0.29712
03:34:12|0.29712
03:34:13|0.29712
03:34:14|0.29712
03:34:15|0.29712
03:34:16|0.29707
03:34:18|0.29702
03:34:20|0.29702
03:34:21|0.297
03:34:22|0.297
03:34:23|0.297
03:34:24|0.297
03:34:25|0.29694
03:34:27|0.29694
03:34:27|0.29694
03:34:29|0.29694
03:34:30|0.29694
03:34:31|0.29694
03:34:32|0.29694
03:34:33|0.29694
03:34:35|0.29686
03:34:35|0.29686
03:34:36|0.29679
03:34:37|0.2968
03:34:38|0.29676
03:34:39|0.29676
03:34:40|0.29676
03:34:41|0.29662
03:34:43|0.29662
03:34:44|0.29662
03:34:45|0.29662
03:34:46|0.2968
03:34:48|0.2968
03:34:49|0.2968
03:34:50|0.2968
03:34:51|0.2968
03:34:52|0.2968
03:34:53|0.2968
03:34:54|0.2968
03:34:55|0.2968
03:34:56|0.2968
03:34:57|0.2968
03:34:58|0.2968
03:35:00|0.29697
03:35:00|0.29697
03:35:01|0.29697
03:35:02|0.29697
03:35:03|0.29697
03:35:04|0.29697
03:35:05|0.29697
03:35:06|0.29697
03:35:07|0.29697
03:35:08|0.29697
03:35:09|0.29697
03:35:10|0.29697
03:35:11|0.29697
03:35:12|0.29697
03:35:13|0.29697
03:35:14|0.29697
03:35:15|0.29697
03:35:16|0.29697
03:35:18|0.29684
03:35:20|0.29676
03:35:21|0.29676
03:35:23|0.29665
03:35:24|0.29665
03:35:25|0.29646
03:35:27|0.29654
03:35:27|0.29654
03:35:29|0.29654
03:35:30|0.29637
03:35:31|0.29645
03:35:31|0.29645
03:35:32|0.29645
03:35:33|0.29645
03:35:35|0.29645
03:35:36|0.29645
03:35:37|0.29645
03:35:38|0.29645
03:35:39|0.29645
03:35:40|0.29658
03:35:41|0.29658
03:35:42|0.29658
03:35:43|0.29658
03:35:44|0.29658
03:35:45|0.29658
03:35:46|0.29658
03:35:47|0.29658
03:35:48|0.29658
03:35:49|0.29658
03:35:50|0.29658
03:35:51|0.29658
03:35:52|0.29658
03:35:53|0.29658
03:35:54|0.29658
03:35:55|0.29658
03:35:56|0.29658
03:35:57|0.29658
03:35:58|0.29658
03:35:59|0.29658
03:36:00|0.29658
03:36:01|0.29658
03:36:02|0.29658
03:36:03|0.29658
03:36:04|0.29658
03:36:05|0.29658
03:36:07|0.29658
03:36:08|0.29658
03:36:09|0.29658
03:36:10|0.29658
03:36:11|0.29658
03:36:11|0.29658
03:36:13|0.29658
03:36:15|0.29658
03:36:15|0.29658
03:36:16|0.29658
03:36:17|0.29658
03:36:18|0.29658
03:36:20|0.29658
03:36:22|0.29658
03:36:22|0.29658
03:36:24|0.29658
03:36:25|0.29658
03:36:26|0.29658
03:36:27|0.29658
03:36:28|0.29658
03:36:29|0.29658
03:36:30|0.29658
03:36:32|0.29658
03:36:33|0.29658
03:36:34|0.29658
03:36:34|0.29658
03:36:36|0.29658
03:36:36|0.29706
03:36:38|0.29706
03:36:39|0.29706
03:36:40|0.29706
03:36:40|0.29706
03:36:42|0.29706
03:36:42|0.29706
03:36:44|0.29706
03:36:45|0.29706
03:36:45|0.29731
03:36:47|0.29738
03:36:48|0.29738
03:36:49|0.29738
03:36:50|0.29738
03:36:51|0.29738
03:36:52|0.29738
03:36:53|0.29738
03:36:54|0.29738
03:36:55|0.29738
03:36:56|0.29738
03:36:57|0.29738
03:36:58|0.29738
03:36:59|0.29738
03:37:00|0.29738
03:37:01|0.2973
03:37:02|0.2973
03:37:04|0.29708
03:37:04|0.29708
03:37:05|0.29703
03:37:07|0.29703
03:37:08|0.29703
03:37:09|0.29703
03:37:10|0.29703
03:37:11|0.29703
03:37:12|0.29703
03:37:13|0.29703
03:37:14|0.29703
03:37:15|0.29703
03:37:16|0.29703
03:37:17|0.29703
03:37:18|0.29703
03:37:19|0.29703
03:37:21|0.29703
03:37:23|0.29703
03:37:24|0.29703
03:37:24|0.29703
03:37:26|0.29703
03:37:27|0.29703
03:37:28|0.29703
03:37:30|0.29703
03:37:30|0.29703
03:37:32|0.29703
03:37:32|0.29703
03:37:33|0.29703
03:37:35|0.29703
03:37:36|0.29703
03:37:37|0.29703
03:37:38|0.29703
03:37:39|0.29703
03:37:40|0.29703
03:37:41|0.29703
03:37:42|0.29703
03:37:43|0.29703
03:37:44|0.29703
03:37:45|0.29703
03:37:46|0.29703
03:37:47|0.29703
03:37:49|0.29703
03:37:50|0.29703
03:37:51|0.29703
03:37:53|0.29703
03:37:53|0.29703
03:37:54|0.29703
03:37:55|0.29703
03:37:56|0.29703
03:37:57|0.29703
03:37:58|0.29703
03:37:59|0.29703
03:38:01|0.29703
03:38:02|0.29703
03:38:02|0.29688
03:38:04|0.29688
03:38:05|0.29688
03:38:06|0.29688
03:38:06|0.2971
03:38:08|0.2971
03:38:09|0.2971
03:38:11|0.2971
03:38:12|0.2971
03:38:13|0.2971
03:38:13|0.2971
03:38:14|0.2971
03:38:16|0.2971
03:38:16|0.2971
03:38:17|0.2971
03:38:19|0.29707
03:38:20|0.29707
03:38:20|0.29708
03:38:22|0.29708
03:38:24|0.29708
03:38:26|0.29708
03:38:26|0.29708
03:38:28|0.29708
03:38:30|0.29708
03:38:30|0.29708
03:38:31|0.29708
03:38:33|0.29708
03:38:34|0.29708
03:38:35|0.29708
03:38:36|0.29708
03:38:37|0.29708
03:38:39|0.29708
03:38:39|0.29708
03:38:41|0.29708
03:38:42|0.29708
03:38:43|0.29708
03:38:44|0.29708
03:38:45|0.29708
03:38:46|0.29708
03:38:47|0.29708
03:38:48|0.29708
03:38:49|0.29708
03:38:50|0.29708
03:38:51|0.29708
03:38:52|0.29708
03:38:53|0.29708
03:38:54|0.29708
03:38:55|0.29708
03:38:56|0.29708
03:38:57|0.29708
03:38:58|0.29708
03:38:59|0.29708
03:39:00|0.29708
03:39:01|0.29708
03:39:02|0.29708
03:39:03|0.29708
03:39:04|0.29708
03:39:05|0.29708
03:39:07|0.29708
03:39:07|0.29708
03:39:09|0.29708
03:39:09|0.29708
03:39:10|0.29708
03:39:12|0.29708
03:39:14|0.29708
03:39:14|0.29708
03:39:16|0.29708
03:39:17|0.29708
03:39:18|0.29708
03:39:19|0.29708
03:39:20|0.29708
03:39:20|0.29693
03:39:21|0.29693
03:39:23|0.29693
03:39:24|0.29693
03:39:25|0.29693
03:39:26|0.29693
03:39:27|0.29693
03:39:28|0.29693
03:39:29|0.29693
03:39:31|0.29693
03:39:32|0.29687
03:39:33|0.29691
03:39:33|0.29691
03:39:34|0.29691
03:39:35|0.29691
03:39:36|0.29693
03:39:37|0.29693
03:39:38|0.29693
03:39:40|0.29693
03:39:40|0.29669
03:39:41|0.29655
03:39:43|0.29639
03:39:45|0.29639
03:39:45|0.29639
03:39:46|0.29639
03:39:48|0.29639
03:39:49|0.29639
03:39:49|0.29639
03:39:50|0.29639
03:39:52|0.29639
03:39:52|0.29639
03:39:54|0.29639
03:39:54|0.29639
03:39:56|0.29639
03:39:56|0.29639
03:39:57|0.29639
03:39:58|0.29639
03:40:00|0.29639
03:40:01|0.29639
03:40:02|0.29639
03:40:04|0.29639
03:40:05|0.29639
03:40:06|0.29639
03:40:08|0.29639
03:40:08|0.29639
03:40:09|0.29639
03:40:10|0.29639
03:40:11|0.29639
03:40:13|0.29639
03:40:14|0.29633
03:40:15|0.29633
03:40:16|0.29633
03:40:17|0.2962
03:40:18|0.2962
03:40:18|0.2962
03:40:20|0.2962
03:40:20|0.2962
03:40:21|0.29616
03:40:23|0.29616
03:40:23|0.29616
03:40:26|0.29616
03:40:26|0.29616
03:40:27|0.29616
03:40:29|0.29616
03:40:30|0.29616
03:40:32|0.29616
03:40:33|0.29625
03:40:34|0.29625
03:40:36|0.29625
03:40:37|0.29625
03:40:38|0.29625
03:40:38|0.29625
03:40:40|0.29625
03:40:41|0.29625
03:40:42|0.29625
03:40:43|0.29625
03:40:44|0.29625
03:40:45|0.29625
03:40:46|0.29625
03:40:47|0.29625
03:40:48|0.29625
03:40:50|0.29625
03:40:50|0.29636
03:40:51|0.29636
03:40:53|0.29652
03:40:54|0.29652
03:40:54|0.29652
03:40:56|0.29652
03:40:56|0.29652
03:40:57|0.29652
03:40:58|0.29652
03:41:00|0.29652
03:41:01|0.29652
03:41:02|0.29652
03:41:03|0.29652
03:41:04|0.29652
03:41:05|0.29652
03:41:06|0.29652
03:41:07|0.29652
03:41:08|0.29652
03:41:10|0.29652
03:41:11|0.29652
03:41:12|0.29652
03:41:13|0.29652
03:41:14|0.29652
03:41:15|0.29652
03:41:16|0.29652
03:41:17|0.29652
03:41:18|0.29652
03:41:19|0.29652
03:41:20|0.29652
03:41:21|0.29652
03:41:22|0.29652
03:41:23|0.29652
03:41:24|0.29652
03:41:26|0.29652
03:41:27|0.29652
03:41:28|0.29652
03:41:29|0.29652
03:41:30|0.29652
03:41:32|0.29652
03:41:32|0.29652
03:41:33|0.29652
03:41:34|0.29652
03:41:35|0.29652
03:41:36|0.29652
03:41:38|0.29652
03:41:38|0.29652
03:41:39|0.29652
03:41:40|0.2962
03:41:41|0.2962
03:41:42|0.2962
03:41:43|0.2962
03:41:44|0.29619
03:41:45|0.29613
03:41:46|0.29613
03:41:47|0.29611
03:41:49|0.29611
03:41:49|0.29611
03:41:50|0.29611
03:41:51|0.29611
03:41:52|0.29611
03:41:53|0.2961
03:41:54|0.2961
03:41:55|0.2961
03:41:56|0.2961
03:41:57|0.29602
03:41:58|0.29602
03:41:59|0.29602
03:42:01|0.29602
03:42:01|0.29595
03:42:02|0.29595
03:42:03|0.29585
03:42:04|0.29582
03:42:07|0.29582
03:42:07|0.29559
03:42:08|0.29558
03:42:09|0.29558
03:42:10|0.29558
03:42:12|0.29558
03:42:12|0.29558
03:42:13|0.29557
03:42:14|0.29557
03:42:15|0.29557
03:42:17|0.29555
03:42:18|0.29555
03:42:19|0.29555
03:42:20|0.29559
03:42:20|0.29529
03:42:22|0.29529
03:42:23|0.29529
03:42:24|0.29529
03:42:25|0.29529
03:42:25|0.29529
03:42:27|0.29529
03:42:28|0.29537
03:42:28|0.29537
03:42:31|0.29537
03:42:31|0.29537
03:42:33|0.29532
03:42:35|0.29537
03:42:36|0.29548
03:42:37|0.29548
03:42:38|0.29548
03:42:39|0.29548
03:42:39|0.29548
03:42:41|0.29548
03:42:41|0.29548
03:42:43|0.29548
03:42:44|0.29548
03:42:44|0.29548
03:42:46|0.29548
03:42:48|0.29548
03:42:48|0.29548
03:42:50|0.29548
03:42:50|0.29548
03:42:51|0.29548
03:42:53|0.29548
03:42:54|0.29548
03:42:55|0.29548
03:42:56|0.29548
03:42:57|0.29548
03:42:58|0.29548
03:42:59|0.29548
03:43:00|0.29548
03:43:01|0.29548
03:43:03|0.29548
03:43:04|0.29548
03:43:05|0.29548
03:43:06|0.29548
03:43:06|0.29548
03:43:07|0.29548
03:43:08|0.29548
03:43:09|0.29548
03:43:10|0.29548
03:43:11|0.29548
03:43:12|0.29548
03:43:13|0.29548
03:43:14|0.29548
03:43:15|0.29548
03:43:16|0.29548
03:43:18|0.29548
03:43:19|0.29548
03:43:20|0.29548
03:43:21|0.29548
03:43:21|0.29548
03:43:23|0.29548
03:43:24|0.29548
03:43:24|0.29548
03:43:26|0.29548
03:43:28|0.29558
03:43:29|0.29558
03:43:31|0.29558
03:43:31|0.29558
03:43:32|0.29558
03:43:33|0.29558
03:43:35|0.29544
03:43:36|0.29544
03:43:37|0.29544
03:43:39|0.29544
03:43:39|0.29544
03:43:41|0.29544
03:43:41|0.29544
03:43:42|0.29544
03:43:43|0.29544
03:43:44|0.29544
03:43:45|0.29544
03:43:46|0.2954
03:43:47|0.2954
03:43:48|0.2954
03:43:49|0.2954
03:43:50|0.2954
03:43:51|0.2954
03:43:52|0.2954
03:43:53|0.2954
03:43:54|0.2954
03:43:55|0.2953
03:43:57|0.2953
03:43:58|0.2953
03:43:59|0.2953
03:44:00|0.2953
03:44:01|0.2953
03:44:02|0.2953
03:44:03|0.2953
03:44:04|0.2953
03:44:05|0.2953
03:44:06|0.2953
03:44:07|0.2953
03:44:08|0.2953
03:44:09|0.2953
03:44:10|0.29542
03:44:11|0.29542
03:44:12|0.29542
03:44:13|0.29542
03:44:14|0.29542
03:44:16|0.29542
03:44:16|0.29548
03:44:17|0.29548
03:44:19|0.29557
03:44:20|0.2959
03:44:21|0.2959
03:44:22|0.2959
03:44:23|0.2959
03:44:24|0.2959
03:44:25|0.2959
03:44:26|0.2959
03:44:28|0.2959
03:44:29|0.2959
03:44:30|0.2959
03:44:31|0.29592
03:44:32|0.29592
03:44:33|0.29592
03:44:34|0.29592
03:44:35|0.29592
03:44:37|0.29592
03:44:38|0.29592
03:44:39|0.29592
03:44:40|0.29592
03:44:41|0.29592
03:44:42|0.29591
03:44:44|0.29591
03:44:45|0.29591
03:44:46|0.29591
03:44:47|0.29591
03:44:48|0.29591
03:44:48|0.29591
03:44:49|0.29591
03:44:51|0.29591
03:44:51|0.29591
03:44:53|0.29591
03:44:53|0.29591
03:44:56|0.29591
03:44:56|0.29591
03:44:57|0.29591
03:44:58|0.29591
03:44:59|0.29591
03:45:00|0.29591
03:45:02|0.29591
03:45:02|0.29591
03:45:03|0.29591
03:45:04|0.29591
03:45:05|0.29591
03:45:06|0.29591
03:45:07|0.29591
03:45:08|0.2957
03:45:09|0.2957
03:45:10|0.2957
03:45:11|0.2957
03:45:12|0.29537
03:45:13|0.29537
03:45:14|0.29532
03:45:15|0.29532
03:45:16|0.29529
03:45:17|0.29529
03:45:18|0.29529
03:45:19|0.29529
03:45:20|0.29529
03:45:21|0.29529
03:45:22|0.29529
03:45:23|0.29529
03:45:24|0.29529
03:45:25|0.29529
03:45:26|0.29529
03:45:27|0.29529
03:45:28|0.29529
03:45:29|0.29529
03:45:30|0.29529
03:45:32|0.29529
03:45:34|0.29529
03:45:34|0.29529
03:45:36|0.29528
03:45:37|0.29528
03:45:37|0.29531
03:45:39|0.29531
03:45:40|0.29531
03:45:41|0.29531
03:45:43|0.29531
03:45:43|0.29531
03:45:44|0.29531
03:45:45|0.29531
03:45:46|0.29531
03:45:47|0.29531
03:45:48|0.29531
03:45:49|0.29531
03:45:50|0.29531
03:45:52|0.29531
03:45:53|0.29531
03:45:54|0.29531
03:45:55|0.29531
03:45:57|0.29531
03:45:57|0.29531
03:45:58|0.29531
03:45:59|0.29531
03:46:01|0.29531
03:46:01|0.29531
03:46:02|0.29531
03:46:04|0.29531
03:46:05|0.29531
03:46:06|0.29531
03:46:06|0.29531
03:46:08|0.2952
03:46:09|0.2952
03:46:11|0.29508
03:46:11|0.29508
03:46:12|0.29508
03:46:13|0.29508
03:46:15|0.29508
03:46:15|0.29508
03:46:17|0.2951
03:46:18|0.2951
03:46:19|0.2951
03:46:20|0.2951
03:46:21|0.2951
03:46:22|0.2951
03:46:23|0.2951
03:46:23|0.2951
03:46:25|0.29508
03:46:25|0.29508
03:46:26|0.29508
03:46:28|0.29508
03:46:28|0.29508
03:46:30|0.29508
03:46:30|0.29508
03:46:33|0.29508
03:46:33|0.29508
03:46:34|0.29508
03:46:35|0.29508
03:46:36|0.29508
03:46:37|0.295
03:46:39|0.29508
03:46:40|0.29508
03:46:42|0.29508
03:46:43|0.29508
03:46:44|0.29516
03:46:45|0.29516
03:46:46|0.29508
03:46:47|0.29508
03:46:48|0.29508
03:46:49|0.29508
03:46:50|0.29508
03:46:52|0.29508
03:46:52|0.29508
03:46:53|0.29508
03:46:55|0.29508
03:46:56|0.29508
03:46:57|0.29508
03:46:57|0.29508
03:46:59|0.29508
03:47:00|0.29508
03:47:01|0.29508
03:47:01|0.29507
03:47:03|0.29507
03:47:03|0.29507
03:47:04|0.29507
03:47:05|0.29507
03:47:07|0.29507
03:47:07|0.29507
03:47:09|0.29507
03:47:10|0.29507
03:47:11|0.29507
03:47:12|0.29519
03:47:13|0.29531
03:47:14|0.29531
03:47:15|0.29538
03:47:16|0.29538
03:47:16|0.29548
03:47:18|0.29546
03:47:19|0.29546
03:47:20|0.29546
03:47:20|0.29546
03:47:22|0.29546
03:47:24|0.29546
03:47:24|0.29546
03:47:25|0.29546
03:47:27|0.29546
03:47:27|0.29546
03:47:28|0.29542
03:47:29|0.29542
03:47:31|0.29542
03:47:32|0.29546
03:47:33|0.29546
03:47:34|0.29546
03:47:35|0.29546
03:47:36|0.29546
03:47:38|0.29546
03:47:38|0.29546
03:47:40|0.29546
03:47:41|0.29546
03:47:42|0.29546
03:47:43|0.29546
03:47:44|0.29546
03:47:45|0.29546
03:47:46|0.29546
03:47:47|0.29546
03:47:48|0.29546
03:47:49|0.29546
03:47:50|0.29546
03:47:51|0.29546
03:47:52|0.29535
03:47:53|0.29535
03:47:54|0.29529
03:47:55|0.29539
03:47:56|0.29539
03:47:57|0.29539
03:47:58|0.29511
03:47:59|0.29511
03:48:00|0.29511
03:48:01|0.29485
03:48:02|0.295
03:48:03|0.295
03:48:04|0.295
03:48:05|0.295
03:48:06|0.29524
03:48:07|0.29524
03:48:09|0.29524
03:48:09|0.29524
03:48:10|0.29524
03:48:11|0.29524
03:48:13|0.29524
03:48:15|0.29524
03:48:15|0.29524
03:48:16|0.29524
03:48:17|0.29524
03:48:18|0.29524
03:48:19|0.29524
03:48:21|0.29518
03:48:21|0.29518
03:48:23|0.29518
03:48:24|0.29518
03:48:25|0.29518
03:48:25|0.29518
03:48:26|0.29518
03:48:27|0.29518
03:48:28|0.29518
03:48:29|0.29518
03:48:30|0.29518
03:48:32|0.29518
03:48:33|0.29518
03:48:34|0.29518
03:48:35|0.29518
03:48:36|0.29518
03:48:37|0.29518
03:48:38|0.29518
03:48:39|0.29518
03:48:40|0.29518
03:48:41|0.29518
03:48:42|0.29544
03:48:44|0.29544
03:48:44|0.29544
03:48:46|0.29544
03:48:46|0.29544
03:48:48|0.29544
03:48:49|0.29544
03:48:50|0.29544
03:48:51|0.29544
03:48:52|0.29544
03:48:53|0.29518
03:48:54|0.29518
03:48:56|0.29518
03:48:57|0.29518
03:48:58|0.29518
03:48:59|0.29518
03:49:00|0.29518
03:49:01|0.29518
03:49:02|0.29518
03:49:03|0.29518
03:49:03|0.29518
03:49:04|0.29508
03:49:06|0.29508
03:49:07|0.29508
03:49:09|0.29508
03:49:09|0.29508
03:49:10|0.29508
03:49:11|0.2952
03:49:13|0.2952
03:49:14|0.2952
03:49:15|0.2952
03:49:16|0.2952
03:49:17|0.29539
03:49:18|0.29539
03:49:19|0.29539
03:49:20|0.29539
03:49:21|0.29539
03:49:22|0.29539
03:49:22|0.29539
03:49:24|0.29539
03:49:24|0.29539
03:49:26|0.29539
03:49:27|0.29539
03:49:27|0.29539
03:49:29|0.29518
03:49:29|0.29518
03:49:31|0.29518
03:49:33|0.29529
03:49:34|0.29529
03:49:35|0.29529
03:49:37|0.29529
03:49:37|0.29529
03:49:39|0.29529
03:49:40|0.29529
03:49:41|0.29529
03:49:42|0.29529
03:49:43|0.29529
03:49:44|0.29529
03:49:45|0.29529
03:49:46|0.29529
03:49:47|0.29529
03:49:48|0.29529
03:49:49|0.29529
03:49:50|0.29529
03:49:51|0.29529
03:49:52|0.29529
03:49:53|0.29529
03:49:54|0.29529
03:49:55|0.29529
03:49:56|0.29529
03:49:57|0.29529
03:49:58|0.29529
03:49:59|0.29529
03:50:00|0.29529
03:50:01|0.29529
03:50:02|0.29529
03:50:04|0.29529
03:50:04|0.29529
03:50:06|0.29502
03:50:07|0.29502
03:50:09|0.29512
03:50:09|0.29512
03:50:11|0.29512
03:50:11|0.29512
03:50:13|0.29512
03:50:13|0.29512
03:50:14|0.29512
03:50:15|0.29512
03:50:16|0.29512
03:50:18|0.29512
03:50:19|0.29509
03:50:20|0.29515
03:50:21|0.29515
03:50:22|0.29515
03:50:23|0.29515
03:50:24|0.29515
03:50:25|0.29515
03:50:26|0.29515
03:50:27|0.29515
03:50:28|0.29515
03:50:29|0.29528
03:50:30|0.29528
03:50:31|0.29528
03:50:32|0.29529
03:50:33|0.29529
03:50:35|0.29529
03:50:37|0.29529
03:50:37|0.29529
03:50:38|0.29529
03:50:39|0.29529
03:50:41|0.29529
03:50:43|0.29529
03:50:44|0.29529
03:50:45|0.29539
03:50:47|0.29539
03:50:48|0.29539
03:50:49|0.29539
03:50:50|0.29539
03:50:51|0.29539
03:50:52|0.29539
03:50:53|0.29543
03:50:54|0.29543
03:50:56|0.29543
03:50:56|0.29543
03:50:57|0.29543
03:50:59|0.29543
03:50:59|0.29543
03:51:00|0.29543
03:51:01|0.29543
03:51:03|0.29543
03:51:04|0.29543
03:51:05|0.29543
03:51:06|0.29543
03:51:07|0.29543
03:51:08|0.29543
03:51:09|0.29543
03:51:10|0.29543
03:51:11|0.29537
03:51:12|0.29537
03:51:13|0.29536
03:51:14|0.29536
03:51:15|0.29536
03:51:16|0.29536
03:51:17|0.29536
03:51:18|0.29536
03:51:19|0.29545
03:51:20|0.29545
03:51:21|0.29546
03:51:22|0.29546
03:51:23|0.29544
03:51:24|0.29544
03:51:25|0.29544
03:51:26|0.29543
03:51:27|0.29544
03:51:28|0.29544
03:51:29|0.29544
03:51:30|0.29544
03:51:31|0.29539
03:51:32|0.29539
03:51:33|0.29539
03:51:35|0.29539
03:51:35|0.29559
03:51:37|0.29559
03:51:39|0.29564
03:51:40|0.29564
03:51:40|0.29564
03:51:43|0.29572
03:51:43|0.29572
03:51:45|0.29572
03:51:45|0.29572
03:51:46|0.29615
03:51:47|0.29586
03:51:49|0.29586
03:51:50|0.29586
03:51:51|0.29586
03:51:53|0.29586
03:51:53|0.29586
03:51:55|0.29586
03:51:56|0.29565
03:51:57|0.29565
03:51:58|0.29565
03:51:59|0.29565
03:52:00|0.29565
03:52:01|0.29565
03:52:02|0.29573
03:52:03|0.29573
03:52:04|0.29573
03:52:05|0.29573
03:52:06|0.29573
03:52:07|0.29573
03:52:08|0.29573
03:52:09|0.29563
03:52:10|0.29563
03:52:11|0.29563
03:52:12|0.29563
03:52:13|0.29563
03:52:14|0.29563
03:52:15|0.29563
03:52:16|0.29563
03:52:18|0.29563
03:52:19|0.29563
03:52:20|0.29563
03:52:21|0.29563
03:52:22|0.29558
03:52:22|0.29558
03:52:23|0.29558
03:52:25|0.29558
03:52:25|0.29548
03:52:27|0.29548
03:52:27|0.29547
03:52:28|0.29548
03:52:29|0.29552
03:52:30|0.29542
03:52:31|0.29542
03:52:32|0.29542
03:52:33|0.29542
03:52:35|0.29542
03:52:36|0.29542
03:52:37|0.29542
03:52:39|0.29542
03:52:41|0.2955
03:52:42|0.29558
03:52:43|0.29558
03:52:44|0.29558
03:52:45|0.29558
03:52:46|0.29558
03:52:47|0.29558
03:52:48|0.29558
03:52:50|0.29558
03:52:50|0.29558
03:52:52|0.29514
03:52:53|0.29514
03:52:53|0.29514
03:52:54|0.29514
03:52:55|0.29514
03:52:57|0.29514
03:52:58|0.29514
03:52:59|0.29514
03:53:00|0.29514
03:53:02|0.29514
03:53:03|0.29514
03:53:03|0.29514
03:53:05|0.29511
03:53:05|0.29511
03:53:06|0.29505
03:53:08|0.29505
03:53:08|0.29505
03:53:10|0.29505
03:53:11|0.29505
03:53:11|0.29505
03:53:13|0.29505
03:53:13|0.29505
03:53:15|0.29505
03:53:15|0.29505
03:53:16|0.29506
03:53:18|0.29506
03:53:19|0.29506
03:53:19|0.29506
03:53:20|0.29506
03:53:21|0.29506
03:53:23|0.29506
03:53:23|0.29506
03:53:24|0.29506
03:53:25|0.29506
03:53:27|0.29506
03:53:27|0.29506
03:53:28|0.29506
03:53:29|0.29506
03:53:30|0.29506
03:53:32|0.29506
03:53:32|0.29506
03:53:33|0.29506
03:53:35|0.29506
03:53:35|0.29506
03:53:37|0.29505
03:53:39|0.29505
03:53:40|0.29505
03:53:41|0.29505
03:53:43|0.29505
03:53:44|0.29505
03:53:44|0.29505
03:53:46|0.29505
03:53:46|0.29505
03:53:48|0.29505
03:53:49|0.29505
03:53:51|0.29499
03:53:51|0.29499
03:53:52|0.29499
03:53:53|0.29499
03:53:54|0.29499
03:53:55|0.29499
03:53:56|0.29499
03:53:57|0.29491
03:53:58|0.29484
03:53:59|0.29482
03:54:00|0.29471
03:54:02|0.29466
03:54:04|0.29466
03:54:04|0.2946
03:54:05|0.2946
03:54:06|0.2946
03:54:11|0.29458
03:54:11|0.29458
03:54:13|0.29458
03:54:14|0.29458
03:54:15|0.29458
03:54:15|0.29458
03:54:17|0.29458
03:54:18|0.29458
03:54:19|0.2949
03:54:20|0.2949
03:54:21|0.2949
03:54:22|0.2949
03:54:23|0.2949
03:54:24|0.2949
03:54:25|0.2949
03:54:26|0.29502
03:54:27|0.29502
03:54:28|0.29501
03:54:29|0.29501
03:54:30|0.29501
03:54:31|0.29501
03:54:32|0.29501
03:54:33|0.29501
03:54:33|0.29501
03:54:35|0.29501
03:54:36|0.29501
03:54:38|0.29501
03:54:39|0.29501
03:54:41|0.29501
03:54:41|0.29476
03:54:43|0.29476
03:54:44|0.29476
03:54:46|0.29476
03:54:47|0.29476
03:54:47|0.29476
03:54:49|0.29476
03:54:50|0.29476
03:54:50|0.29476
03:54:52|0.29476
03:54:52|0.29476
03:54:53|0.29476
03:54:54|0.29476
03:54:55|0.29476
03:54:57|0.29476
03:54:58|0.29476
03:54:59|0.29476
03:55:00|0.29476
03:55:01|0.29476
03:55:02|0.29476
03:55:03|0.29476
03:55:04|0.29476
03:55:05|0.29476
03:55:06|0.29476
03:55:07|0.29476
03:55:08|0.29476
03:55:09|0.29476
03:55:11|0.29476
03:55:12|0.29476
03:55:13|0.29476
03:55:14|0.29476
03:55:15|0.29476
03:55:16|0.29476
03:55:17|0.29476
03:55:18|0.29476
03:55:19|0.29476
03:55:20|0.29476
03:55:20|0.29476
03:55:22|0.29476
03:55:23|0.29476
03:55:24|0.29476
03:55:25|0.29476
03:55:26|0.29476
03:55:27|0.29476
03:55:28|0.29476
03:55:29|0.29477
03:55:30|0.29458
03:55:31|0.29458
03:55:32|0.29458
03:55:33|0.29458
03:55:34|0.29458
03:55:35|0.29458
03:55:36|0.29455
03:55:37|0.29456
03:55:39|0.29456
03:55:39|0.29456
03:55:41|0.29456
03:55:42|0.29455
03:55:44|0.29455
03:55:46|0.29455
03:55:46|0.29456
03:55:47|0.29456
03:55:48|0.29456
03:55:49|0.29455
03:55:50|0.29455
03:55:51|0.29455
03:55:52|0.29455
03:55:53|0.29455
03:55:55|0.29455
03:55:56|0.29455
03:55:57|0.29455
03:55:58|0.29455
03:55:59|0.29455
03:56:00|0.29455
03:56:01|0.29456
03:56:02|0.29456
03:56:03|0.29455
03:56:04|0.29455
03:56:06|0.29455
03:56:06|0.29455
03:56:08|0.29456
03:56:09|0.29452
03:56:10|0.29452
03:56:10|0.29453
03:56:12|0.29453
03:56:13|0.29453
03:56:14|0.29476
03:56:14|0.29476
03:56:16|0.29476
03:56:17|0.29476
03:56:18|0.29476
03:56:19|0.29476
03:56:20|0.29476
03:56:21|0.29476
03:56:23|0.29476
03:56:23|0.29484
03:56:24|0.29494
03:56:25|0.29494
03:56:26|0.29494
03:56:27|0.29494
03:56:28|0.29494
03:56:29|0.29511
03:56:30|0.29511
03:56:31|0.29511
03:56:32|0.29511
03:56:33|0.29511
03:56:34|0.29511
03:56:35|0.29511
03:56:36|0.29511
03:56:37|0.29511
03:56:39|0.29511
03:56:39|0.29525
03:56:42|0.29525
03:56:42|0.29525
03:56:43|0.29525
03:56:44|0.29525
03:56:46|0.29525
03:56:47|0.29525
03:56:49|0.29525
03:56:50|0.29525
03:56:50|0.29525
03:56:52|0.29525
03:56:53|0.29525
03:56:54|0.29525
03:56:56|0.29525
03:56:56|0.29525
03:56:57|0.29525
03:56:59|0.29525
03:56:59|0.29525
03:57:00|0.29525
03:57:03|0.29525
03:57:03|0.29525
03:57:04|0.29525
03:57:06|0.29525
03:57:07|0.29525
03:57:08|0.29525
03:57:09|0.29525
03:57:10|0.29525
03:57:11|0.29525
03:57:12|0.29525
03:57:13|0.29525
03:57:15|0.29525
03:57:15|0.29525
03:57:17|0.29525
03:57:17|0.29525
03:57:18|0.29525
03:57:19|0.29525
03:57:20|0.29525
03:57:22|0.29525
03:57:22|0.29525
03:57:23|0.29525
03:57:25|0.29525
03:57:26|0.29525
03:57:27|0.29525
03:57:28|0.29525
03:57:29|0.29525
03:57:30|0.29525
03:57:31|0.29525
03:57:32|0.29525
03:57:33|0.2948
03:57:34|0.2948
03:57:35|0.29484
03:57:36|0.29451
03:57:37|0.29449
03:57:38|0.29448
03:57:39|0.29448
03:57:41|0.29448
03:57:42|0.29448
03:57:43|0.29448
03:57:45|0.29448
03:57:46|0.29446
03:57:47|0.29446
03:57:48|0.29446
03:57:49|0.29446
03:57:51|0.29446
03:57:53|0.29446
03:57:53|0.29438
03:57:54|0.29429
03:57:56|0.29429
03:57:57|0.29429
03:57:58|0.2942
03:57:59|0.29421
03:58:00|0.29421
03:58:02|0.29421
03:58:02|0.29422
03:58:04|0.29418
03:58:04|0.29418
03:58:05|0.29418
03:58:06|0.29418
03:58:07|0.29418
03:58:09|0.29418
03:58:10|0.29418
03:58:11|0.29418
03:58:12|0.29418
03:58:13|0.29414
03:58:14|0.29413
03:58:15|0.29413
03:58:16|0.29413
03:58:18|0.29412
03:58:18|0.29418
03:58:19|0.29418
03:58:20|0.29418
03:58:21|0.29418
03:58:23|0.29418
03:58:24|0.29418
03:58:25|0.29418
03:58:25|0.29418
03:58:26|0.294
03:58:27|0.294
03:58:29|0.294
03:58:30|0.294
03:58:31|0.294
03:58:32|0.294
03:58:32|0.294
03:58:34|0.294
03:58:35|0.294
03:58:36|0.294
03:58:37|0.294
03:58:38|0.294
03:58:39|0.294
03:58:40|0.294
03:58:42|0.294
03:58:43|0.294
03:58:45|0.29402
03:58:46|0.29402
03:58:47|0.29402
03:58:48|0.29402
03:58:49|0.29402
03:58:50|0.29402
03:58:51|0.29402
03:58:52|0.29402
03:58:53|0.29422
03:58:55|0.29422
03:58:56|0.29422
03:58:57|0.29422
03:58:58|0.29422
03:58:59|0.29422
03:59:00|0.29422
03:59:01|0.29422
03:59:02|0.29422
03:59:02|0.29422
03:59:04|0.29422
03:59:05|0.29422
03:59:06|0.29422
03:59:07|0.29422
03:59:08|0.29422
03:59:10|0.29422
03:59:10|0.29422
03:59:11|0.29422
03:59:12|0.29422
03:59:13|0.29422
03:59:14|0.29422
03:59:15|0.29422
03:59:17|0.29422
03:59:18|0.29422
03:59:19|0.29422
03:59:20|0.29422
03:59:21|0.29422
03:59:22|0.29422
03:59:22|0.29422
03:59:23|0.29422
03:59:25|0.29422
03:59:26|0.29416
03:59:27|0.29416
03:59:27|0.29391
03:59:29|0.29391
03:59:29|0.29391
03:59:32|0.29391
03:59:32|0.29391
03:59:34|0.29391
03:59:35|0.29391
03:59:36|0.29391
03:59:37|0.29391
03:59:37|0.29391
03:59:39|0.29391
03:59:40|0.29391
03:59:41|0.29391
03:59:43|0.29401
03:59:44|0.29401
03:59:46|0.29431
03:59:47|0.29431
03:59:48|0.29431
03:59:49|0.29431
03:59:51|0.29431
03:59:52|0.29443
03:59:53|0.29464
03:59:54|0.29464
03:59:56|0.29464
03:59:57|0.29464
03:59:57|0.29464
03:59:59|0.29464
04:00:00|0.29464
04:00:01|0.29464
04:00:02|0.29444
04:00:04|0.29444
04:00:05|0.29444
04:00:06|0.29444
04:00:07|0.29449
04:00:08|0.29449
04:00:09|0.29449
04:00:10|0.29449
04:00:11|0.29424
04:00:12|0.29424
04:00:13|0.29424
04:00:14|0.29443
04:00:15|0.29443
04:00:16|0.29443
04:00:17|0.29443
04:00:18|0.29443
04:00:19|0.29443
04:00:20|0.29443
04:00:21|0.29443
04:00:22|0.29443
04:00:23|0.29433
04:00:24|0.29433
04:00:25|0.29433
04:00:26|0.29433
04:00:27|0.29433
04:00:28|0.29433
04:00:29|0.29462
04:00:30|0.29459
04:00:31|0.29459
04:00:31|0.29446
04:00:32|0.29446
04:00:34|0.29446
04:00:35|0.29446
04:00:36|0.29446
04:00:37|0.29446
04:00:38|0.29446
04:00:39|0.29446
04:00:40|0.29446
04:00:41|0.29446
04:00:42|0.29446
04:00:42|0.29446
04:00:45|0.29446
04:00:45|0.29446
04:00:46|0.29446
04:00:48|0.29467
04:00:49|0.29467
04:00:51|0.29457
04:00:52|0.29457
04:00:52|0.29457
04:00:53|0.29457
04:00:55|0.29465
04:00:56|0.29465
04:00:57|0.29465
04:00:58|0.29465
04:00:59|0.29465
04:01:00|0.29465
04:01:01|0.29465
04:01:02|0.29465
04:01:03|0.29465
04:01:04|0.29465
04:01:05|0.29465
04:01:06|0.29447
04:01:07|0.29447
04:01:08|0.29447
04:01:09|0.29447
04:01:10|0.29447
04:01:11|0.29447
04:01:12|0.29447
04:01:13|0.29447
04:01:14|0.29447
04:01:15|0.2946
04:01:16|0.2946
04:01:18|0.2946
04:01:20|0.2946
04:01:20|0.29467
04:01:21|0.29467
04:01:22|0.29467
04:01:23|0.29467
04:01:25|0.29467
04:01:26|0.29467
04:01:27|0.29467
04:01:28|0.2947
04:01:29|0.2947
04:01:30|0.2947
04:01:31|0.2947
04:01:32|0.2947
04:01:33|0.2947
04:01:34|0.2947
04:01:35|0.2947
04:01:36|0.2947
04:01:37|0.2947
04:01:37|0.2947
04:01:40|0.2947
04:01:40|0.2947
04:01:41|0.2947
04:01:42|0.2947
04:01:43|0.29494
04:01:45|0.29494
04:01:47|0.29494
04:01:47|0.29505
04:01:49|0.29505
04:01:50|0.29505
04:01:51|0.29505
04:01:52|0.29505
04:01:54|0.29488
04:01:55|0.29466
04:01:56|0.29466
04:01:57|0.29466
04:01:58|0.29466
04:01:59|0.29466
04:02:00|0.29466
04:02:01|0.29466
04:02:02|0.29466
04:02:03|0.29466
04:02:04|0.29466
04:02:05|0.29466
04:02:06|0.29466
04:02:07|0.29466
04:02:08|0.29466
04:02:09|0.29466
04:02:10|0.29466
04:02:12|0.29466
04:02:12|0.29466
04:02:14|0.29466
04:02:16|0.29511
04:02:17|0.29511
04:02:18|0.29511
04:02:19|0.29511
04:02:20|0.29511
04:02:21|0.29511
04:02:22|0.29511
04:02:23|0.29511
04:02:24|0.29511
04:02:25|0.29511
04:02:26|0.29511
04:02:27|0.29511
04:02:28|0.29511
04:02:29|0.29511
04:02:29|0.29511
04:02:31|0.29501
04:02:32|0.29501
04:02:33|0.29508
04:02:34|0.295
04:02:35|0.295
04:02:36|0.295
04:02:37|0.295
04:02:38|0.295
04:02:39|0.295
04:02:40|0.295
04:02:41|0.295
04:02:41|0.295
04:02:43|0.295
04:02:44|0.295
04:02:46|0.29484
04:02:47|0.29466
04:02:49|0.29466
04:02:49|0.29466
04:02:50|0.29466
04:02:52|0.29466
04:02:53|0.29469
04:02:53|0.29469
04:02:56|0.29469
04:02:56|0.29469
04:02:58|0.29469
04:02:59|0.29469
04:03:00|0.29469
04:03:01|0.29469
04:03:02|0.29469
04:03:03|0.29469
04:03:04|0.29469
04:03:05|0.29469
04:03:06|0.29469
04:03:07|0.29455
04:03:08|0.29438
04:03:09|0.29438
04:03:10|0.29438
04:03:11|0.29438
04:03:12|0.29438
04:03:13|0.29438
04:03:14|0.29438
04:03:15|0.29438
04:03:16|0.29421
04:03:17|0.29421
04:03:18|0.29421
04:03:19|0.29398
04:03:21|0.29398
04:03:21|0.29398
04:03:23|0.29398
04:03:24|0.29398
04:03:24|0.29398
04:03:25|0.29398
04:03:27|0.29373
04:03:27|0.29367
04:03:29|0.29343
04:03:29|0.29342
04:03:31|0.29341
04:03:31|0.29337
04:03:33|0.29325
04:03:34|0.2931
04:03:35|0.29367
04:03:35|0.29367
04:03:36|0.29319
04:03:38|0.29319
04:03:38|0.29389
04:03:39|0.29389
04:03:40|0.29389
04:03:41|0.2938
04:03:42|0.29353
04:03:43|0.29353
04:03:44|0.29353
04:03:46|0.29353
04:03:48|0.29341
04:03:50|0.29341
04:03:51|0.29341
04:03:52|0.29341
04:03:53|0.29341
04:03:54|0.29341
04:03:55|0.29341
04:03:56|0.29327
04:03:57|0.29327
04:03:58|0.29327
04:03:59|0.29327
04:04:00|0.29327
04:04:01|0.29327
04:04:02|0.29327
04:04:03|0.29327
04:04:04|0.29327
04:04:05|0.29336
04:04:06|0.29336
04:04:07|0.29336
04:04:08|0.29336
04:04:09|0.29336
04:04:10|0.29336
04:04:11|0.29336
04:04:12|0.29336
04:04:13|0.29336
04:04:14|0.29336
04:04:15|0.29303
04:04:16|0.29303
04:04:18|0.29303
04:04:19|0.29303
04:04:19|0.29303
04:04:20|0.29303
04:04:21|0.29303
04:04:23|0.29279
04:04:24|0.29261
04:04:25|0.29261
04:04:26|0.29261
04:04:27|0.29279
04:04:28|0.29279
04:04:29|0.29279
04:04:30|0.29289
04:04:31|0.293
04:04:32|0.293
04:04:33|0.293
04:04:34|0.293
04:04:35|0.293
04:04:36|0.293
04:04:37|0.29287
04:04:38|0.29287
04:04:39|0.29287
04:04:40|0.29287
04:04:41|0.29287
04:04:42|0.29287
04:04:43|0.29287
04:04:44|0.29291
04:04:45|0.29291
04:04:47|0.29291
04:04:49|0.29291
04:04:49|0.29287
04:04:50|0.29287
04:04:52|0.293
04:04:53|0.293
04:04:55|0.293
04:04:56|0.2933
04:04:56|0.2933
04:04:58|0.29341
04:04:59|0.29353
04:05:00|0.29353
04:05:01|0.29353
04:05:02|0.29353
04:05:03|0.29353
04:05:04|0.29335
04:05:05|0.29335
04:05:06|0.29335
04:05:07|0.29335
04:05:08|0.29335
04:05:09|0.29335
04:05:10|0.29371
04:05:11|0.29402
04:05:12|0.29402
04:05:13|0.29402
04:05:14|0.29401
04:05:15|0.29432
04:05:16|0.29439
04:05:17|0.29439
04:05:18|0.29439
04:05:19|0.29439
04:05:20|0.29439
04:05:21|0.29439
04:05:22|0.29439
04:05:23|0.29439
04:05:24|0.29439
04:05:25|0.29439
04:05:26|0.29439
04:05:27|0.29416
04:05:28|0.29423
04:05:29|0.29423
04:05:30|0.29423
04:05:31|0.29423
04:05:32|0.29423
04:05:34|0.29423
04:05:34|0.29423
04:05:35|0.29423
04:05:36|0.29423
04:05:37|0.29423
04:05:38|0.29423
04:05:39|0.29423
04:05:40|0.29423
04:05:41|0.29423
04:05:42|0.29423
04:05:43|0.29423
04:05:44|0.29423
04:05:45|0.29423
04:05:46|0.29423
04:05:47|0.29423
04:05:49|0.29423
04:05:50|0.29423
04:05:52|0.29423
04:05:52|0.29423
04:05:54|0.29458
04:05:55|0.29458
04:05:57|0.29468
04:05:57|0.29468
04:05:59|0.29476
04:05:59|0.29476
04:06:01|0.29476
04:06:01|0.29476
04:06:03|0.29476
04:06:04|0.29456
04:06:05|0.29456
04:06:05|0.29456
04:06:07|0.29456
04:06:08|0.29456
04:06:09|0.29456
04:06:09|0.29456
04:06:11|0.29456
04:06:11|0.29456
04:06:13|0.29456
04:06:13|0.29456
04:06:15|0.29456
04:06:16|0.29456
04:06:17|0.29456
04:06:18|0.29456
04:06:19|0.29456
04:06:20|0.29456
04:06:21|0.29456
04:06:23|0.29456
04:06:23|0.29456
04:06:24|0.29439
04:06:25|0.29439
04:06:26|0.29439
04:06:27|0.29439
04:06:28|0.29439
04:06:29|0.29439
04:06:30|0.29439
04:06:31|0.29439
04:06:32|0.29439
04:06:33|0.29439
04:06:34|0.29453
04:06:35|0.29453
04:06:36|0.29453
04:06:37|0.29453
04:06:38|0.29453
04:06:39|0.29443
04:06:40|0.29437
04:06:41|0.29437
04:06:42|0.29437
04:06:43|0.29437
04:06:44|0.29437
04:06:45|0.29437
04:06:46|0.29437
04:06:47|0.29437
04:06:48|0.29436
04:06:49|0.29436
04:06:51|0.29436
04:06:52|0.29436
04:06:54|0.29436
04:06:54|0.29436
04:06:56|0.29436
04:06:57|0.29436
04:06:57|0.29436
04:06:59|0.29436
04:06:59|0.29436
04:07:01|0.29436
04:07:02|0.29436
04:07:03|0.294
04:07:05|0.294
04:07:06|0.294
04:07:08|0.294
04:07:08|0.294
04:07:09|0.294
04:07:10|0.294
04:07:11|0.29398
04:07:12|0.29398
04:07:13|0.29398
04:07:14|0.29398
04:07:15|0.29398
04:07:16|0.29383
04:07:17|0.29383
04:07:18|0.29383
04:07:19|0.29383
04:07:20|0.29383
04:07:21|0.29383
04:07:22|0.29383
04:07:23|0.29383
04:07:24|0.29383
04:07:25|0.29383
04:07:26|0.29383
04:07:27|0.29383
04:07:29|0.29383
04:07:30|0.29375
04:07:31|0.29375
04:07:33|0.29375
04:07:33|0.29375
04:07:34|0.29375
04:07:35|0.29375
04:07:36|0.29375
04:07:37|0.29375
04:07:38|0.29375
04:07:40|0.29375
04:07:40|0.29375
04:07:41|0.29375
04:07:42|0.29375
04:07:43|0.29375
04:07:44|0.29375
04:07:46|0.29375
04:07:47|0.29375
04:07:47|0.29365
04:07:48|0.29365
04:07:50|0.29365
04:07:51|0.29365
04:07:53|0.29365
04:07:55|0.29365
04:07:55|0.29365
04:07:57|0.29353
04:07:58|0.29363
04:07:59|0.29363
04:08:01|0.29379
04:08:02|0.29379
04:08:03|0.29379
04:08:04|0.29379
04:08:04|0.29403
04:08:06|0.29403
04:08:07|0.29403
04:08:08|0.29403
04:08:08|0.29403
04:08:09|0.29403
04:08:12|0.29403
04:08:12|0.29403
04:08:13|0.29403
04:08:14|0.29403
04:08:16|0.29403
04:08:16|0.29403
04:08:17|0.29385
04:08:18|0.29385
04:08:19|0.29385
04:08:20|0.29385
04:08:21|0.29385
04:08:24|0.29385
04:08:24|0.29385
04:08:25|0.29385
04:08:26|0.29385
04:08:27|0.29385
04:08:28|0.29385
04:08:29|0.29385
04:08:30|0.29385
04:08:31|0.29385
04:08:32|0.29385
04:08:33|0.29385
04:08:34|0.29385
04:08:35|0.29377
04:08:36|0.29377
04:08:37|0.29377
04:08:38|0.29377
04:08:39|0.29377
04:08:40|0.29377
04:08:41|0.29377
04:08:42|0.29377
04:08:43|0.29377
04:08:44|0.29377
04:08:45|0.29375
04:08:46|0.29375
04:08:47|0.29381
04:08:48|0.29381
04:08:49|0.29381
04:08:50|0.29381
04:08:52|0.2937
04:08:54|0.2937
04:08:54|0.2937
04:08:55|0.2937
04:08:56|0.2937
04:08:57|0.2937
04:08:58|0.29366
04:09:00|0.29366
04:09:01|0.29366
04:09:02|0.29366
04:09:03|0.29366
04:09:04|0.29366
04:09:05|0.2936
04:09:06|0.2936
04:09:06|0.2936
04:09:08|0.2936
04:09:09|0.2936
04:09:11|0.2936
04:09:11|0.2936
04:09:13|0.294
04:09:13|0.294
04:09:15|0.294
04:09:15|0.294
04:09:16|0.294
04:09:17|0.294
04:09:18|0.294
04:09:20|0.294
04:09:20|0.294
04:09:22|0.294
04:09:23|0.294
04:09:24|0.294
04:09:26|0.294
04:09:27|0.294
04:09:28|0.29391
04:09:29|0.29391
04:09:30|0.29391
04:09:31|0.29391
04:09:32|0.29391
04:09:33|0.29391
04:09:34|0.29391
04:09:35|0.29391
04:09:37|0.29365
04:09:37|0.29365
04:09:38|0.29365
04:09:39|0.29365
04:09:40|0.29365
04:09:41|0.29365
04:09:42|0.29365
04:09:43|0.29365
04:09:44|0.29365
04:09:45|0.29365
04:09:47|0.29365
04:09:47|0.29365
04:09:48|0.29365
04:09:49|0.29365
04:09:50|0.29365
04:09:51|0.29365
04:09:53|0.29365
04:09:54|0.29365
04:09:56|0.29365
04:09:56|0.29365
04:09:58|0.29365
04:10:00|0.29365
04:10:00|0.29365
04:10:02|0.29365
04:10:04|0.29365
04:10:04|0.29365
04:10:05|0.29365
04:10:07|0.29365
04:10:07|0.29365
04:10:09|0.29365
04:10:10|0.29365
04:10:11|0.29365
04:10:12|0.29365
04:10:13|0.29377
04:10:14|0.29377
04:10:15|0.29377
04:10:16|0.29377
04:10:17|0.29377
04:10:18|0.29371
04:10:19|0.29365
04:10:20|0.29365
04:10:21|0.29365
04:10:22|0.29365
04:10:24|0.29365
04:10:24|0.29356
04:10:25|0.29356
04:10:26|0.29356
04:10:27|0.29356
04:10:29|0.29356
04:10:30|0.29341
04:10:30|0.29322
04:10:31|0.29322
04:10:32|0.29339
04:10:34|0.29339
04:10:34|0.29339
04:10:35|0.29339
04:10:36|0.29339
04:10:38|0.29339
04:10:38|0.29339
04:10:40|0.29339
04:10:41|0.29339
04:10:41|0.29339
04:10:42|0.29339
04:10:44|0.29362
04:10:45|0.29362
04:10:45|0.29379
04:10:46|0.29379
04:10:47|0.29379
04:10:49|0.29379
04:10:50|0.29379
04:10:50|0.29379
04:10:51|0.29379
04:10:53|0.29398
04:10:55|0.29415
04:10:56|0.29413
04:10:59|0.29413
04:11:00|0.29413
04:11:02|0.29413
04:11:03|0.29413
04:11:04|0.29413
04:11:06|0.29413
04:11:06|0.29413
04:11:08|0.29413
04:11:09|0.29413
04:11:09|0.29413
04:11:10|0.29413
04:11:11|0.29413
04:11:12|0.2942
04:11:13|0.2942
04:11:15|0.29448
04:11:16|0.29448
04:11:17|0.29448
04:11:17|0.29458
04:11:19|0.29458
04:11:20|0.29473
04:11:20|0.29473
04:11:21|0.29473
04:11:23|0.29473
04:11:24|0.29473
04:11:25|0.29473
04:11:25|0.29498
04:11:26|0.29498
04:11:28|0.29498
04:11:29|0.29498
04:11:30|0.29498
04:11:31|0.29498
04:11:32|0.29498
04:11:33|0.29498
04:11:34|0.29498
04:11:35|0.29493
04:11:36|0.29493
04:11:37|0.29499
04:11:38|0.29501
04:11:39|0.29501
04:11:40|0.29501
04:11:41|0.29498
04:11:42|0.29498
04:11:43|0.29498
04:11:44|0.29502
04:11:46|0.29511
04:11:47|0.29511
04:11:48|0.29511
04:11:49|0.29526
04:11:50|0.29526
04:11:51|0.29526
04:11:52|0.29526
04:11:52|0.29526
04:11:55|0.29526
04:11:56|0.29526
04:11:58|0.29526
04:11:58|0.29526
04:11:59|0.29523
04:12:00|0.2952
04:12:02|0.29522
04:12:02|0.29532
04:12:04|0.29532
04:12:05|0.29532
04:12:07|0.29532
04:12:07|0.29532
04:12:09|0.29514
04:12:10|0.29514
04:12:11|0.29514
04:12:12|0.29514
04:12:13|0.29514
04:12:14|0.29514
04:12:15|0.29514
04:12:16|0.29514
04:12:17|0.29514
04:12:18|0.29514
04:12:19|0.29514
04:12:20|0.29514
04:12:21|0.29514
04:12:23|0.29514
04:12:24|0.29514
04:12:24|0.29514
04:12:25|0.29514
04:12:26|0.29514
04:12:27|0.29514
04:12:29|0.29514
04:12:30|0.29514
04:12:31|0.29514
04:12:32|0.29514
04:12:33|0.29514
04:12:34|0.29519
04:12:35|0.29519
04:12:36|0.29519
04:12:37|0.29519
04:12:38|0.29513
04:12:39|0.29513
04:12:40|0.29513
04:12:41|0.29513
04:12:42|0.29513
04:12:43|0.29513
04:12:44|0.29513
04:12:45|0.29513
04:12:46|0.29513
04:12:47|0.29513
04:12:48|0.29513
04:12:49|0.29513
04:12:50|0.29513
04:12:51|0.29513
04:12:52|0.29513
04:12:53|0.29513
04:12:54|0.29513
04:12:56|0.29513
04:12:56|0.29514
04:12:58|0.29514
04:13:00|0.29514
04:13:01|0.29514
04:13:02|0.29514
04:13:03|0.29514
04:13:05|0.29514
04:13:06|0.29514
04:13:08|0.29514
04:13:08|0.29514
04:13:09|0.29514
04:13:10|0.29514
04:13:11|0.29514
04:13:12|0.29523
04:13:14|0.29523
04:13:15|0.29523
04:13:16|0.29523
04:13:17|0.29541
04:13:18|0.29541
04:13:19|0.29541
04:13:20|0.29541
04:13:21|0.29541
04:13:22|0.29541
04:13:23|0.29541
04:13:25|0.29541
04:13:25|0.29541
04:13:27|0.29541
04:13:27|0.29541
04:13:29|0.29541
04:13:31|0.29541
04:13:31|0.29541
04:13:32|0.29541
04:13:33|0.29513
04:13:34|0.29513
04:13:35|0.29513
04:13:36|0.29513
04:13:38|0.29513
04:13:38|0.29513
04:13:39|0.29513
04:13:41|0.29517
04:13:42|0.29517
04:13:43|0.29517
04:13:44|0.29517
04:13:45|0.29517
04:13:45|0.29517
04:13:46|0.29517
04:13:47|0.29517
04:13:48|0.29517
04:13:49|0.29517
04:13:50|0.29517
04:13:52|0.29517
04:13:52|0.29517
04:13:54|0.29517
04:13:55|0.29517
04:13:56|0.29517
04:13:58|0.29517
04:13:58|0.29517
04:14:00|0.29517
04:14:01|0.29517
04:14:02|0.29517
04:14:05|0.29517
04:14:05|0.29517
04:14:06|0.29517
04:14:07|0.29517
04:14:08|0.29517
04:14:09|0.29517
04:14:10|0.29517
04:14:11|0.29517
04:14:12|0.29517
04:14:13|0.29542
04:14:14|0.29542
04:14:15|0.29542
04:14:16|0.29542
04:14:17|0.29542
04:14:18|0.29542
04:14:19|0.29542
04:14:20|0.29542
04:14:21|0.29542
04:14:22|0.29542
04:14:23|0.29542
04:14:24|0.29542
04:14:26|0.29542
04:14:27|0.29542
04:14:28|0.29542
04:14:29|0.29542
04:14:31|0.29542
04:14:31|0.29542
04:14:32|0.29542
04:14:34|0.29542
04:14:35|0.29542
04:14:36|0.29542
04:14:37|0.29542
04:14:38|0.29542
04:14:39|0.29542
04:14:40|0.29542
04:14:41|0.29542
04:14:42|0.29542
04:14:43|0.29542
04:14:45|0.29542
04:14:45|0.29542
04:14:46|0.29542
04:14:47|0.29542
04:14:48|0.29542
04:14:49|0.29542
04:14:50|0.29542
04:14:51|0.29542
04:14:52|0.2956
04:14:53|0.29568
04:14:54|0.29568
04:14:55|0.29575
04:14:57|0.29592
04:14:57|0.29592
04:14:59|0.29592
04:15:01|0.29592
04:15:02|0.29559
04:15:03|0.29559
04:15:04|0.29559
04:15:05|0.29559
04:15:06|0.29559
04:15:07|0.29559
04:15:09|0.29559
04:15:09|0.29559
04:15:10|0.29559
04:15:12|0.29559
04:15:12|0.29559
04:15:14|0.29559
04:15:14|0.29559
04:15:15|0.29538
04:15:17|0.29538
04:15:18|0.29539
04:15:20|0.29539
04:15:20|0.29539
04:15:21|0.29539
04:15:22|0.29547
04:15:23|0.29547
04:15:24|0.2956
04:15:25|0.2956
04:15:26|0.2956
04:15:27|0.2956
04:15:28|0.2956
04:15:29|0.2956
04:15:30|0.2956
04:15:32|0.29571
04:15:33|0.29571
04:15:34|0.29571
04:15:35|0.29571
04:15:36|0.29575
04:15:36|0.29575
04:15:37|0.29592
04:15:38|0.29592
04:15:40|0.29592
04:15:41|0.29592
04:15:41|0.29592
04:15:43|0.29587
04:15:44|0.29587
04:15:45|0.29587
04:15:46|0.29587
04:15:47|0.29598
04:15:48|0.296
04:15:48|0.29603
04:15:50|0.29603
04:15:51|0.29607
04:15:51|0.29616
04:15:52|0.29627
04:15:54|0.29636
04:15:54|0.29636
04:15:56|0.29636
04:15:56|0.29636
04:15:59|0.29636
04:15:59|0.29636
04:16:00|0.29636
04:16:02|0.29631
04:16:04|0.29639
04:16:05|0.29641
04:16:06|0.29641
04:16:07|0.29641
04:16:08|0.29641
04:16:09|0.29641
04:16:10|0.29641
04:16:11|0.29641
04:16:12|0.29641
04:16:13|0.2964
04:16:14|0.2964
04:16:15|0.29633
04:16:16|0.29634
04:16:18|0.29634
04:16:19|0.29634
04:16:19|0.29634
04:16:20|0.29639
04:16:21|0.29639
04:16:23|0.29639
04:16:24|0.29639
04:16:25|0.29639
04:16:27|0.29622
04:16:28|0.29622
04:16:28|0.29622
04:16:30|0.29622
04:16:31|0.29622
04:16:31|0.29622
04:16:33|0.29622
04:16:34|0.29622
04:16:35|0.29622
04:16:36|0.29622
04:16:39|0.29622
04:16:39|0.29622
04:16:41|0.29622
04:16:42|0.29622
04:16:43|0.29618
04:16:44|0.29618
04:16:45|0.29618
04:16:46|0.29604
04:16:47|0.29604
04:16:48|0.29604
04:16:49|0.29604
04:16:50|0.29604
04:16:51|0.29604
04:16:52|0.29609
04:16:53|0.29609
04:16:54|0.29609
04:16:55|0.29595
04:16:56|0.29595
04:16:57|0.29595
04:16:58|0.29595
04:17:00|0.29595
04:17:01|0.29595
04:17:02|0.29595
04:17:04|0.29595
04:17:05|0.29595
04:17:06|0.29577
04:17:06|0.29577
04:17:07|0.29577
04:17:09|0.29577
04:17:10|0.29577
04:17:11|0.29577
04:17:12|0.29577
04:17:13|0.29577
04:17:14|0.29577
04:17:14|0.29568
04:17:16|0.29568
04:17:17|0.29541
04:17:18|0.29524
04:17:19|0.29524
04:17:20|0.29524
04:17:21|0.29524
04:17:22|0.29524
04:17:23|0.29524
04:17:24|0.29524
04:17:25|0.29524
04:17:26|0.29524
04:17:27|0.29559
04:17:28|0.29559
04:17:29|0.29559
04:17:30|0.29559
04:17:31|0.29559
04:17:32|0.29559
04:17:33|0.29559
04:17:34|0.29559
04:17:35|0.29559
04:17:36|0.29559
04:17:37|0.29559
04:17:38|0.29559
04:17:39|0.29559
04:17:40|0.29559
04:17:41|0.29559
04:17:41|0.29559
04:17:43|0.29559
04:17:43|0.29559
04:17:45|0.29559
04:17:45|0.29559
04:17:46|0.29559
04:17:48|0.29559
04:17:49|0.29559
04:17:50|0.29559
04:17:51|0.29559
04:17:51|0.29559
04:17:53|0.29559
04:17:54|0.29559
04:17:55|0.29559
04:17:56|0.29559
04:17:57|0.29559
04:17:58|0.29559
04:17:59|0.29559
04:18:00|0.29559
04:18:01|0.29559
04:18:03|0.29559
04:18:04|0.29559
04:18:06|0.29559
04:18:06|0.29559
04:18:08|0.29559
04:18:09|0.29559
04:18:10|0.29559
04:18:11|0.29559
04:18:12|0.29559
04:18:13|0.29559
04:18:14|0.29559
04:18:15|0.29559
04:18:16|0.29559
04:18:17|0.29559
04:18:18|0.29572
04:18:19|0.29572
04:18:20|0.29572
04:18:21|0.29572
04:18:23|0.29572
04:18:24|0.29572
04:18:25|0.29572
04:18:26|0.29552
04:18:27|0.29552
04:18:28|0.29552
04:18:29|0.29552
04:18:30|0.29552
04:18:32|0.29552
04:18:32|0.29552
04:18:33|0.29551
04:18:34|0.29551
04:18:35|0.29547
04:18:36|0.29547
04:18:37|0.29544
04:18:39|0.29544
04:18:40|0.29544
04:18:41|0.29544
04:18:41|0.29544
04:18:43|0.29544
04:18:44|0.29544
04:18:45|0.29544
04:18:46|0.29547
04:18:46|0.29547
04:18:47|0.29533
04:18:49|0.29533
04:18:50|0.29533
04:18:50|0.29533
04:18:52|0.29533
04:18:53|0.29533
04:18:54|0.29533
04:18:55|0.29533
04:18:56|0.29573
04:18:57|0.29573
04:18:58|0.29573
04:18:59|0.29568
04:19:00|0.29568
04:19:02|0.29568
04:19:02|0.29568
04:19:04|0.29568
04:19:06|0.29568
04:19:07|0.29533
04:19:09|0.29533
04:19:10|0.29533
04:19:12|0.29533
04:19:12|0.29533
04:19:14|0.29533
04:19:14|0.29533
04:19:15|0.29533
04:19:16|0.2953
04:19:18|0.2953
04:19:19|0.2953
04:19:20|0.2953
04:19:21|0.2953
04:19:22|0.2953
04:19:23|0.2953
04:19:24|0.2953
04:19:25|0.2953
04:19:26|0.2953
04:19:27|0.2953
04:19:28|0.2953
04:19:29|0.2953
04:19:30|0.2953
04:19:31|0.2953
04:19:32|0.2953
04:19:33|0.2953
04:19:34|0.2953
04:19:35|0.2953
04:19:36|0.2953
04:19:37|0.29533
04:19:38|0.29533
04:19:39|0.29533
04:19:40|0.29533
04:19:41|0.29533
04:19:42|0.29533
04:19:43|0.29533
04:19:44|0.29533
04:19:45|0.29533
04:19:46|0.29533
04:19:47|0.29533
04:19:48|0.29533
04:19:49|0.29533
04:19:50|0.29533
04:19:51|0.29533
04:19:52|0.29533
04:19:53|0.29533
04:19:55|0.29533
04:19:56|0.29533
04:19:56|0.29513
04:19:57|0.29513
04:19:58|0.29523
04:19:59|0.29523
04:20:01|0.29523
04:20:03|0.29523
04:20:04|0.29523
04:20:05|0.29523
04:20:06|0.29523
04:20:08|0.29523
04:20:09|0.29523
04:20:09|0.29523
04:20:11|0.29523
04:20:12|0.29523
04:20:13|0.29523
04:20:14|0.29523
04:20:16|0.29523
04:20:16|0.29523
04:20:18|0.29523
04:20:19|0.29523
04:20:19|0.29523
04:20:21|0.29533
04:20:22|0.29533
04:20:22|0.29533
04:20:24|0.29533
04:20:24|0.29551
04:20:26|0.29551
04:20:27|0.29551
04:20:28|0.29551
04:20:29|0.29551
04:20:30|0.29551
04:20:31|0.29551
04:20:32|0.29551
04:20:33|0.29551
04:20:34|0.29551
04:20:35|0.29551
04:20:36|0.29551
04:20:37|0.29577
04:20:38|0.29577
04:20:39|0.29577
04:20:40|0.29577
04:20:41|0.29577
04:20:42|0.29577
04:20:43|0.29577
04:20:44|0.29577
04:20:45|0.29577
04:20:46|0.29577
04:20:47|0.29605
04:20:48|0.29605
04:20:49|0.29605
04:20:50|0.29605
04:20:51|0.29605
04:20:52|0.29608
04:20:53|0.29608
04:20:54|0.29608
04:20:55|0.29608
04:20:56|0.29608
04:20:57|0.29608
04:20:58|0.29608
04:20:59|0.29608
04:21:00|0.29624
04:21:02|0.29624
04:21:03|0.29624
04:21:05|0.29624
04:21:05|0.29624
04:21:06|0.29624
04:21:07|0.29624
04:21:08|0.29624
04:21:10|0.29624
04:21:11|0.29624
04:21:12|0.29624
04:21:13|0.29624
04:21:14|0.29624
04:21:16|0.29604
04:21:16|0.29604
04:21:17|0.29604
04:21:18|0.29604
04:21:19|0.29604
04:21:21|0.29604
04:21:23|0.29604
04:21:23|0.29604
04:21:24|0.29604
04:21:25|0.29604
04:21:26|0.29604
04:21:27|0.29604
04:21:29|0.29604
04:21:30|0.29604
04:21:31|0.2959
04:21:32|0.2959
04:21:33|0.2959
04:21:34|0.2959
04:21:35|0.2959
04:21:36|0.2959
04:21:37|0.2959
04:21:38|0.2959
04:21:39|0.2959
04:21:40|0.2959
04:21:41|0.29608
04:21:42|0.29608
04:21:43|0.29609
04:21:44|0.29609
04:21:45|0.29609
04:21:46|0.29609
04:21:47|0.29609
04:21:48|0.29609
04:21:49|0.29609
04:21:50|0.29609
04:21:51|0.29609
04:21:52|0.2964
04:21:53|0.29632
04:21:54|0.29632
04:21:55|0.29632
04:21:56|0.29632
04:21:57|0.29632
04:21:58|0.29632
04:21:59|0.29632
04:22:00|0.29632
04:22:02|0.29632
04:22:03|0.29632
04:22:05|0.29632
04:22:06|0.29632
04:22:07|0.29632
04:22:09|0.29632
04:22:10|0.29632
04:22:11|0.29632
04:22:12|0.29632
04:22:13|0.29632
04:22:14|0.29632
04:22:15|0.29632
04:22:16|0.29632
04:22:17|0.29632
04:22:19|0.29632
04:22:20|0.29632
04:22:20|0.29632
04:22:21|0.29632
04:22:23|0.29632
04:22:24|0.29632
04:22:24|0.29632
04:22:26|0.29632
04:22:26|0.29632
04:22:27|0.2963
04:22:28|0.2963
04:22:31|0.2962
04:22:31|0.2962
04:22:32|0.2962
04:22:33|0.2962
04:22:34|0.2962
04:22:35|0.2962
04:22:36|0.2962
04:22:37|0.2962
04:22:38|0.2962
04:22:39|0.2962
04:22:40|0.2962
04:22:41|0.2962
04:22:42|0.2962
04:22:43|0.2962
04:22:44|0.2962
04:22:45|0.29601
04:22:46|0.29601
04:22:47|0.29601
04:22:48|0.29601
04:22:49|0.29601
04:22:50|0.29601
04:22:51|0.29601
04:22:52|0.29601
04:22:53|0.29601
04:22:54|0.29601
04:22:55|0.29631
04:22:56|0.29631
04:22:58|0.29631
04:22:59|0.29631
04:23:00|0.29631
04:23:01|0.29631
04:23:01|0.29631
04:23:03|0.29631
04:23:04|0.29631
04:23:06|0.29631
04:23:07|0.29631
04:23:08|0.29631
04:23:09|0.29631
04:23:11|0.29631
04:23:12|0.29631
04:23:13|0.2961
04:23:14|0.2961
04:23:15|0.2961
04:23:16|0.2961
04:23:17|0.2961
04:23:19|0.2961
04:23:20|0.2961
04:23:20|0.2961
04:23:21|0.2961
04:23:23|0.2961
04:23:24|0.2961
04:23:25|0.2961
04:23:25|0.2961
04:23:26|0.2961
04:23:27|0.29601
04:23:29|0.29601
04:23:29|0.29601
04:23:30|0.29595
04:23:31|0.29595
04:23:32|0.29595
04:23:34|0.29595
04:23:35|0.29595
04:23:36|0.29595
04:23:37|0.29595
04:23:38|0.29595
04:23:39|0.29595
04:23:40|0.29595
04:23:41|0.29595
04:23:42|0.29595
04:23:43|0.29595
04:23:44|0.29595
04:23:45|0.29595
04:23:46|0.29595
04:23:47|0.29595
04:23:48|0.29595
04:23:49|0.29595
04:23:50|0.29595
04:23:51|0.29595
04:23:52|0.29595
04:23:53|0.29595
04:23:54|0.29595
04:23:55|0.29595
04:23:56|0.29595
04:23:57|0.29595
04:23:58|0.29617
04:23:59|0.29617
04:24:00|0.29617
04:24:01|0.29617
04:24:02|0.29617
04:24:03|0.29617
04:24:04|0.29617
04:24:05|0.29617
04:24:07|0.29604
04:24:08|0.29604
04:24:13|0.29604
04:24:14|0.29587
04:24:16|0.29587
04:24:17|0.29609
04:24:17|0.29609
04:24:19|0.29609
04:24:20|0.29609
04:24:21|0.29609
04:24:22|0.29609
04:24:23|0.29609
04:24:23|0.29609
04:24:25|0.29609
04:24:27|0.29609
04:24:27|0.29609
04:24:28|0.29609
04:24:29|0.29609
04:24:30|0.29609
04:24:31|0.29609
04:24:32|0.29609
04:24:33|0.29609
04:24:34|0.29609
04:24:35|0.29609
04:24:37|0.29609
04:24:38|0.29609
04:24:39|0.29609
04:24:39|0.29609
04:24:41|0.29609
04:24:42|0.29609
04:24:43|0.29609
04:24:44|0.29609
04:24:45|0.29609
04:24:46|0.29609
04:24:47|0.29609
04:24:48|0.29609
04:24:50|0.29609
04:24:50|0.29609
04:24:51|0.29614
04:24:53|0.29614
04:24:54|0.29614
04:24:54|0.29614
04:24:55|0.29614
04:24:57|0.29614
04:24:57|0.29614
04:24:59|0.29614
04:25:00|0.29614
04:25:01|0.29614
04:25:02|0.29614
04:25:03|0.29614
04:25:05|0.29623
04:25:05|0.29623
04:25:07|0.29623
04:25:09|0.29623
04:25:10|0.29623
04:25:11|0.29595
04:25:13|0.29595
04:25:14|0.29595
04:25:15|0.29595
04:25:16|0.29595
04:25:16|0.29595
04:25:19|0.29595
04:25:19|0.29595
04:25:20|0.29622
04:25:21|0.29622
04:25:22|0.29622
04:25:23|0.29622
04:25:25|0.29622
04:25:25|0.29622
04:25:26|0.29622
04:25:27|0.29622
04:25:28|0.29622
04:25:29|0.29622
04:25:30|0.29592
04:25:31|0.29592
04:25:32|0.29592
04:25:33|0.29565
04:25:34|0.29565
04:25:36|0.29584
04:25:37|0.29584
04:25:37|0.29584
04:25:39|0.29584
04:25:39|0.29584
04:25:41|0.29584
04:25:41|0.29584
04:25:42|0.29584
04:25:44|0.29584
04:25:45|0.29584
04:25:45|0.29584
04:25:47|0.29584
04:25:48|0.29584
04:25:49|0.29568
04:25:50|0.29568
04:25:51|0.29568
04:25:52|0.29568
04:25:52|0.29568
04:25:54|0.29568
04:25:54|0.29568
04:25:56|0.29568
04:25:56|0.29568
04:25:57|0.29568
04:25:59|0.29568
04:26:00|0.29568
04:26:01|0.29568
04:26:02|0.29594
04:26:03|0.29594
04:26:03|0.29594
04:26:05|0.29594
04:26:06|0.29594
04:26:07|0.29594
04:26:09|0.29572
04:26:10|0.29572
04:26:12|0.29611
04:26:13|0.29611
04:26:14|0.2959
04:26:15|0.2959
04:26:16|0.2959
04:26:17|0.2959
04:26:19|0.2959
04:26:20|0.2959
04:26:22|0.2959
04:26:23|0.2959
04:26:24|0.2959
04:26:25|0.2959
04:26:26|0.2959
04:26:27|0.2959
04:26:28|0.2959
04:26:29|0.2959
04:26:30|0.2959
04:26:31|0.2959
04:26:32|0.2959
04:26:34|0.2959
04:26:34|0.2959
04:26:36|0.2959
04:26:37|0.2959
04:26:38|0.2959
04:26:39|0.2959
04:26:40|0.2959
04:26:41|0.2959
04:26:42|0.2959
04:26:43|0.2959
04:26:44|0.2959
04:26:45|0.2962
04:26:46|0.2962
04:26:47|0.2962
04:26:48|0.2962
04:26:50|0.2962
04:26:51|0.2962
04:26:52|0.2962
04:26:53|0.2962
04:26:53|0.2962
04:26:55|0.2962
04:26:56|0.2962
04:26:57|0.2962
04:26:57|0.2962
04:26:59|0.2962
04:27:00|0.2962
04:27:01|0.2962
04:27:02|0.2962
04:27:02|0.2962
04:27:04|0.2962
04:27:05|0.2962
04:27:06|0.2962
04:27:07|0.2962
04:27:08|0.2962
04:27:10|0.2962
04:27:10|0.2962
04:27:11|0.2962
04:27:13|0.2962
04:27:15|0.2962
04:27:17|0.2962
04:27:18|0.2962
04:27:18|0.2962
04:27:20|0.2962
04:27:21|0.2962
04:27:22|0.2962
04:27:23|0.2962
04:27:24|0.2962
04:27:25|0.2962
04:27:26|0.2962
04:27:27|0.29624
04:27:28|0.29624
04:27:29|0.29624
04:27:30|0.29624
04:27:32|0.29624
04:27:32|0.29624
04:27:33|0.29624
04:27:34|0.29635
04:27:35|0.29635
04:27:37|0.29635
04:27:38|0.29635
04:27:39|0.29635
04:27:40|0.29635
04:27:40|0.29635
04:27:42|0.29639
04:27:42|0.29639
04:27:43|0.29639
04:27:45|0.29639
04:27:45|0.29644
04:27:46|0.29644
04:27:47|0.29645
04:27:48|0.29645
04:27:50|0.29645
04:27:51|0.29649
04:27:52|0.29651
04:27:53|0.29651
04:27:54|0.29651
04:27:55|0.29651
04:27:56|0.29657
04:27:57|0.29657
04:27:58|0.29657
04:27:59|0.29657
04:28:00|0.29657
04:28:01|0.29657
04:28:02|0.29657
04:28:03|0.29657
04:28:04|0.29657
04:28:05|0.29657
04:28:06|0.29657
04:28:07|0.29669
04:28:08|0.29669
04:28:10|0.29669
04:28:10|0.29669
04:28:11|0.29669
04:28:13|0.29669
04:28:14|0.29669
04:28:15|0.29656
04:28:17|0.29651
04:28:18|0.29651
04:28:19|0.29651
04:28:20|0.29651
04:28:21|0.29651
04:28:22|0.29651
04:28:22|0.29651
04:28:25|0.29651
04:28:25|0.29651
04:28:26|0.29651
04:28:27|0.29651
04:28:28|0.29651
04:28:29|0.29651
04:28:30|0.29651
04:28:31|0.29651
04:28:32|0.29651
04:28:33|0.29651
04:28:34|0.29651
04:28:36|0.29651
04:28:36|0.29651
04:28:37|0.29651
04:28:38|0.29651
04:28:39|0.29651
04:28:40|0.29651
04:28:41|0.29651
04:28:42|0.29651
04:28:43|0.29651
04:28:44|0.29651
04:28:45|0.29651
04:28:46|0.29651
04:28:47|0.29651
04:28:49|0.29651
04:28:50|0.29651
04:28:51|0.29651
04:28:52|0.29651
04:28:52|0.29651
04:28:54|0.29651
04:28:55|0.29651
04:28:56|0.29651
04:28:56|0.29651
04:28:58|0.29651
04:28:59|0.29651
04:29:00|0.29651
04:29:01|0.29651
04:29:01|0.29651
04:29:03|0.29651
04:29:03|0.29651
04:29:05|0.29651
04:29:06|0.29651
04:29:07|0.29651
04:29:08|0.29651
04:29:09|0.29651
04:29:10|0.29651
04:29:12|0.29651
04:29:13|0.29651
04:29:15|0.29651
04:29:16|0.29624
04:29:17|0.29624
04:29:18|0.29624
04:29:19|0.29624
04:29:20|0.29624
04:29:21|0.29624
04:29:23|0.29624
04:29:24|0.29624
04:29:24|0.29624
04:29:27|0.29624
04:29:27|0.29624
04:29:28|0.29624
04:29:29|0.29624
04:29:30|0.29624
04:29:31|0.29624
04:29:32|0.29624
04:29:33|0.29624
04:29:34|0.29624
04:29:35|0.29624
04:29:36|0.29624
04:29:37|0.29624
04:29:38|0.29624
04:29:39|0.29624
04:29:41|0.2962
04:29:41|0.29606
04:29:42|0.29606
04:29:43|0.29606
04:29:44|0.29606
04:29:46|0.29606
04:29:47|0.29651
04:29:48|0.29651
04:29:49|0.29651
04:29:50|0.29651
04:29:50|0.29651
04:29:52|0.29651
04:29:53|0.29651
04:29:54|0.29643
04:29:55|0.29643
04:29:56|0.29643
04:29:57|0.29643
04:29:58|0.29643
04:29:58|0.29643
04:30:00|0.29643
04:30:00|0.29643
04:30:03|0.29622
04:30:03|0.29622
04:30:04|0.29622
04:30:05|0.29622
04:30:06|0.29622
04:30:07|0.29622
04:30:08|0.29622
04:30:09|0.29622
04:30:10|0.29622
04:30:12|0.29622
04:30:14|0.29622
04:30:15|0.29622
04:30:15|0.29622
04:30:17|0.29622
04:30:19|0.29622
04:30:20|0.29622
04:30:21|0.29622
04:30:21|0.29622
04:30:23|0.29622
04:30:25|0.29622
04:30:26|0.29622
04:30:27|0.29572
04:30:29|0.29568
04:30:29|0.29565
04:30:30|0.29565
04:30:31|0.29565
04:30:32|0.29565
04:30:33|0.29565
04:30:35|0.29565
04:30:35|0.29565
04:30:36|0.29565
04:30:38|0.29565
04:30:38|0.29565
04:30:40|0.29561
04:30:41|0.29561
04:30:42|0.29561
04:30:42|0.29561
04:30:43|0.29561
04:30:45|0.29561
04:30:45|0.29561
04:30:46|0.29561
04:30:48|0.29561
04:30:49|0.29561
04:30:49|0.29561
04:30:51|0.29561
04:30:52|0.29561
04:30:52|0.29561
04:30:54|0.29561
04:30:54|0.29561
04:30:55|0.29561
04:30:57|0.29561
04:30:57|0.29561
04:30:59|0.29561
04:31:00|0.29561
04:31:01|0.29561
04:31:02|0.29561
04:31:02|0.29561
04:31:03|0.29561
04:31:04|0.29561
04:31:05|0.29561
04:31:07|0.29557
04:31:07|0.29557
04:31:08|0.29556
04:31:10|0.29545
04:31:11|0.29545
04:31:12|0.29545
04:31:14|0.29545
04:31:15|0.29545
04:31:16|0.29545
04:31:18|0.29545
04:31:19|0.29545
04:31:20|0.29545
04:31:21|0.29545
04:31:22|0.29545
04:31:23|0.29557
04:31:25|0.29557
04:31:26|0.29557
04:31:28|0.29557
04:31:28|0.29557
04:31:29|0.29557
04:31:31|0.29557
04:31:32|0.29557
04:31:33|0.29557
04:31:34|0.29561
04:31:35|0.29561
04:31:36|0.29561
04:31:37|0.29561
04:31:38|0.29561
04:31:39|0.29561
04:31:40|0.29553
04:31:41|0.29553
04:31:42|0.29548
04:31:43|0.29558
04:31:44|0.29558
04:31:45|0.2956
04:31:46|0.29561
04:31:47|0.29571
04:31:48|0.29571
04:31:49|0.29571
04:31:50|0.29571
04:31:50|0.29571
04:31:51|0.29571
04:31:53|0.29597
04:31:53|0.29597
04:31:55|0.29597
04:31:56|0.29597
04:31:57|0.29597
04:31:57|0.29597
04:31:58|0.29597
04:32:00|0.29597
04:32:02|0.29602
04:32:02|0.29602
04:32:03|0.29602
04:32:04|0.29602
04:32:05|0.29602
04:32:06|0.29599
04:32:07|0.29599
04:32:08|0.29599
04:32:09|0.29599
04:32:10|0.29616
04:32:11|0.29616
04:32:12|0.29616
04:32:13|0.29612
04:32:15|0.29608
04:32:17|0.29625
04:32:18|0.29625
04:32:18|0.29625
04:32:20|0.29625
04:32:21|0.29625
04:32:22|0.29625
04:32:23|0.29625
04:32:24|0.29625
04:32:25|0.2963
04:32:26|0.2963
04:32:27|0.2963
04:32:28|0.2963
04:32:29|0.2963
04:32:30|0.2963
04:32:31|0.2963
04:32:32|0.2963
04:32:33|0.2963
04:32:34|0.2963
04:32:36|0.2963
04:32:36|0.2963
04:32:38|0.2963
04:32:38|0.2963
04:32:40|0.2963
04:32:41|0.2963
04:32:42|0.2963
04:32:43|0.2963
04:32:44|0.2963
04:32:45|0.2963
04:32:46|0.2963
04:32:47|0.2963
04:32:48|0.2963
04:32:49|0.2963
04:32:50|0.2963
04:32:51|0.2963
04:32:53|0.2963
04:32:53|0.2963
04:32:54|0.2963
04:32:55|0.29634
04:32:56|0.29634
04:32:57|0.29634
04:32:58|0.29617
04:32:59|0.29617
04:33:00|0.29617
04:33:01|0.29617
04:33:02|0.29617
04:33:03|0.29617
04:33:04|0.29617
04:33:05|0.29617
04:33:06|0.29617
04:33:07|0.29617
04:33:09|0.29617
04:33:09|0.29617
04:33:10|0.29617
04:33:11|0.29617
04:33:12|0.2964
04:33:13|0.2964
04:33:15|0.2964
04:33:17|0.2964
04:33:18|0.29657
04:33:20|0.29657
04:33:21|0.29657
04:33:21|0.29657
04:33:23|0.29657
04:33:23|0.29657
04:33:25|0.29657
04:33:26|0.29657
04:33:27|0.29657
04:33:28|0.29657
04:33:30|0.29657
04:33:30|0.29657
04:33:31|0.29657
04:33:32|0.29657
04:33:34|0.29657
04:33:35|0.29657
04:33:36|0.29657
04:33:37|0.29662
04:33:39|0.29662
04:33:39|0.29662
04:33:40|0.29662
04:33:41|0.29662
04:33:43|0.2968
04:33:43|0.2968
04:33:44|0.2968
04:33:46|0.2968
04:33:46|0.29685
04:33:47|0.29685
04:33:48|0.29685
04:33:50|0.29693
04:33:50|0.2971
04:33:52|0.2971
04:33:52|0.2971
04:33:54|0.2971
04:33:55|0.2971
04:33:57|0.2971
04:33:57|0.2971
04:33:59|0.2971
04:33:59|0.29709
04:34:01|0.29715
04:34:01|0.29715
04:34:03|0.29715
04:34:04|0.29709
04:34:04|0.29709
04:34:05|0.29709
04:34:07|0.29709
04:34:08|0.29709
04:34:09|0.29709
04:34:10|0.29725
04:34:11|0.29725
04:34:12|0.29725
04:34:13|0.29725
04:34:14|0.29725
04:34:15|0.29725
04:34:17|0.29713
04:34:18|0.29713
04:34:20|0.29713
04:34:21|0.29713
04:34:23|0.29713
04:34:24|0.29732
04:34:25|0.29732
04:34:27|0.29732
04:34:27|0.29732
04:34:29|0.297
04:34:30|0.297
04:34:31|0.297
04:34:32|0.297
04:34:33|0.297
04:34:34|0.297
04:34:35|0.297
04:34:36|0.297
04:34:37|0.297
04:34:38|0.297
04:34:39|0.297
04:34:40|0.297
04:34:41|0.297
04:34:42|0.297
04:34:43|0.297
04:34:44|0.297
04:34:45|0.297
04:34:46|0.297
04:34:47|0.297
04:34:48|0.29692
04:34:49|0.29692
04:34:50|0.29692
04:34:51|0.29692
04:34:52|0.29692
04:34:53|0.29692
04:34:54|0.29713
04:34:55|0.29713
04:34:56|0.29713
04:34:57|0.29713
04:34:58|0.29713
04:34:59|0.29713
04:35:00|0.29713
04:35:01|0.29713
04:35:02|0.29713
04:35:03|0.297
04:35:04|0.297
04:35:05|0.297
04:35:06|0.297
04:35:07|0.297
04:35:08|0.297
04:35:09|0.297
04:35:10|0.29701
04:35:11|0.29701
04:35:12|0.29701
04:35:13|0.29701
04:35:14|0.29701
04:35:15|0.29701
04:35:16|0.29659
04:35:17|0.29659
04:35:19|0.2965
04:35:20|0.2965
04:35:21|0.29643
04:35:23|0.29643
04:35:24|0.29643
04:35:25|0.29643
04:35:27|0.29643
04:35:28|0.29643
04:35:29|0.29643
04:35:30|0.29651
04:35:31|0.29651
04:35:32|0.29651
04:35:33|0.29651
04:35:34|0.29651
04:35:35|0.29651
04:35:36|0.29651
04:35:37|0.29651
04:35:38|0.29651
04:35:39|0.29651
04:35:40|0.29651
04:35:41|0.29668
04:35:42|0.29668
04:35:43|0.29668
04:35:44|0.29668
04:35:45|0.29668
04:35:46|0.29668
04:35:47|0.29668
04:35:48|0.29668
04:35:49|0.29668
04:35:50|0.29668
04:35:51|0.29668
04:35:52|0.29668
04:35:53|0.29668
04:35:54|0.29668
04:35:55|0.29668
04:35:56|0.29668
04:35:57|0.29668
04:35:59|0.29668
04:35:59|0.29668
04:36:00|0.29693
04:36:01|0.29693
04:36:02|0.29693
04:36:03|0.29693
04:36:04|0.29689
04:36:05|0.29689
04:36:06|0.29689
04:36:07|0.29689
04:36:08|0.29689
04:36:09|0.29689
04:36:10|0.29689
04:36:11|0.29689
04:36:12|0.29689
04:36:13|0.29689
04:36:14|0.29689
04:36:15|0.29689
04:36:16|0.29689
04:36:17|0.29689
04:36:19|0.29689
04:36:20|0.29689
04:36:21|0.29689
04:36:22|0.29689
04:36:22|0.29689
04:36:24|0.29689
04:36:25|0.29689
04:36:26|0.29689
04:36:27|0.29689
04:36:28|0.29689
04:36:29|0.29689
04:36:31|0.29689
04:36:31|0.29689
04:36:32|0.29689
04:36:34|0.29689
04:36:35|0.29689
04:36:36|0.29689
04:36:37|0.29689
04:36:38|0.29689
04:36:39|0.29689
04:36:40|0.29689
04:36:41|0.29689
04:36:41|0.29691
04:36:43|0.29689
04:36:44|0.29689
04:36:45|0.29689
04:36:46|0.29689
04:36:47|0.29689
04:36:48|0.29689
04:36:49|0.29689
04:36:50|0.29689
04:36:50|0.29689
04:36:52|0.29689
04:36:53|0.29689
04:36:54|0.29689
04:36:55|0.29715
04:36:56|0.29715
04:36:57|0.29715
04:36:57|0.29715
04:36:59|0.29703
04:37:00|0.29703
04:37:01|0.29703
04:37:02|0.29691
04:37:03|0.29691
04:37:04|0.29691
04:37:05|0.29691
04:37:06|0.29688
04:37:07|0.29704
04:37:08|0.29704
04:37:09|0.29704
04:37:10|0.29704
04:37:11|0.29704
04:37:12|0.29704
04:37:13|0.29704
04:37:14|0.29704
04:37:15|0.29704
04:37:16|0.29704
04:37:17|0.29704
04:37:18|0.29704
04:37:20|0.29716
04:37:21|0.29728
04:37:22|0.29728
04:37:23|0.29728
04:37:25|0.29728
04:37:25|0.29728
04:37:27|0.29728
04:37:28|0.29728
04:37:29|0.29738
04:37:30|0.29728
04:37:31|0.29728
04:37:33|0.29728
04:37:34|0.29728
04:37:35|0.29728
04:37:36|0.29728
04:37:37|0.29728
04:37:38|0.29728
04:37:39|0.29728
04:37:39|0.29728
04:37:41|0.29728
04:37:42|0.29728
04:37:43|0.29733
04:37:44|0.29733
04:37:45|0.29746
04:37:46|0.29746
04:37:47|0.29746
04:37:48|0.29746
04:37:49|0.29746
04:37:50|0.29746
04:37:51|0.29746
04:37:52|0.29745
04:37:53|0.29745
04:37:54|0.29745
04:37:55|0.29745
04:37:56|0.29745
04:37:57|0.29745
04:37:58|0.29745
04:37:59|0.29745
04:38:00|0.29745
04:38:02|0.29738
04:38:02|0.29738
04:38:04|0.29738
04:38:04|0.29738
04:38:06|0.29738
04:38:08|0.29738
04:38:08|0.29738
04:38:09|0.29738
04:38:10|0.29738
04:38:11|0.29738
04:38:12|0.29738
04:38:13|0.29738
04:38:15|0.29738
04:38:16|0.29738
04:38:17|0.29738
04:38:18|0.29738
04:38:19|0.29738
04:38:21|0.29738
04:38:22|0.29738
04:38:23|0.29738
04:38:24|0.29738
04:38:25|0.29738
04:38:26|0.29738
04:38:28|0.29738
04:38:29|0.29738
04:38:30|0.29738
04:38:31|0.29738
04:38:32|0.29738
04:38:33|0.29738
04:38:34|0.29738
04:38:36|0.29738
04:38:37|0.29738
04:38:38|0.29738
04:38:39|0.29738
04:38:41|0.29738
04:38:41|0.29738
04:38:42|0.29738
04:38:43|0.29738
04:38:44|0.29737
04:38:46|0.29737
04:38:47|0.29737
04:38:48|0.29738
04:38:49|0.29738
04:38:50|0.29738
04:38:51|0.29738
04:38:52|0.29738
04:38:53|0.29738
04:38:54|0.29738
04:38:55|0.29738
04:38:56|0.29738
04:38:57|0.29738
04:38:58|0.29738
04:38:58|0.29738
04:38:59|0.29738
04:39:01|0.29735
04:39:02|0.29735
04:39:03|0.29736
04:39:03|0.29736
04:39:05|0.29736
04:39:07|0.29736
04:39:07|0.29736
04:39:08|0.29736
04:39:09|0.29736
04:39:11|0.29736
04:39:11|0.29736
04:39:12|0.29736
04:39:13|0.29736
04:39:14|0.29736
04:39:15|0.29736
04:39:16|0.29736
04:39:18|0.29736
04:39:18|0.29736
04:39:19|0.29736
04:39:21|0.29736
04:39:23|0.29736
04:39:23|0.29736
04:39:24|0.29736
04:39:25|0.29736
04:39:26|0.29736
04:39:28|0.29736
04:39:29|0.29736
04:39:30|0.29736
04:39:31|0.29736
04:39:32|0.29736
04:39:33|0.29736
04:39:34|0.29736
04:39:35|0.29736
04:39:36|0.29736
04:39:37|0.29736
04:39:38|0.29736
04:39:39|0.29736
04:39:40|0.29736
04:39:41|0.2973
04:39:42|0.2973
04:39:43|0.2973
04:39:44|0.2973
04:39:45|0.2973
04:39:46|0.29738
04:39:48|0.29738
04:39:49|0.29738
04:39:50|0.29738
04:39:51|0.29738
04:39:51|0.29738
04:39:53|0.29754
04:39:54|0.29754
04:39:55|0.29754
04:39:56|0.29754
04:39:57|0.29754
04:39:58|0.29754
04:39:59|0.29754
04:40:00|0.29754
04:40:01|0.29754
04:40:02|0.29754
04:40:03|0.29755
04:40:04|0.29755
04:40:05|0.29755
04:40:06|0.29755
04:40:07|0.29755
04:40:08|0.29755
04:40:09|0.29755
04:40:10|0.29755
04:40:11|0.29755
04:40:12|0.29755
04:40:13|0.29755
04:40:14|0.29755
04:40:15|0.29755
04:40:16|0.29755
04:40:17|0.29755
04:40:18|0.29755
04:40:19|0.29755
04:40:20|0.29755
04:40:21|0.29755
04:40:23|0.29755
04:40:24|0.29755
04:40:25|0.29755
04:40:27|0.29755
04:40:28|0.29755
04:40:29|0.29755
04:40:29|0.29755
04:40:31|0.29755
04:40:32|0.29755
04:40:32|0.29757
04:40:34|0.29757
04:40:34|0.29757
04:40:36|0.29757
04:40:37|0.29765
04:40:38|0.29765
04:40:39|0.29765
04:40:41|0.29765
04:40:42|0.29765
04:40:42|0.29765
04:40:43|0.29765
04:40:45|0.29765
04:40:45|0.29765
04:40:46|0.29765
04:40:48|0.29765
04:40:48|0.29765
04:40:50|0.2975
04:40:51|0.2975
04:40:52|0.2975
04:40:53|0.2975
04:40:54|0.2975
04:40:55|0.2975
04:40:56|0.2975
04:40:57|0.2975
04:40:58|0.2975
04:40:59|0.2975
04:41:00|0.2975
04:41:01|0.2975
04:41:02|0.2975
04:41:03|0.2975
04:41:04|0.2975
04:41:05|0.2975
04:41:06|0.2975
04:41:07|0.2975
04:41:08|0.2975
04:41:09|0.2975
04:41:10|0.2975
04:41:11|0.2975
04:41:13|0.2975
04:41:13|0.2975
04:41:15|0.2975
04:41:16|0.2975
04:41:17|0.2975
04:41:18|0.2975
04:41:19|0.2975
04:41:20|0.2975
04:41:21|0.2975
04:41:22|0.2975
04:41:24|0.2975
04:41:25|0.2975
04:41:25|0.2975
04:41:28|0.2975
04:41:28|0.2975
04:41:30|0.2975
04:41:31|0.2975
04:41:32|0.29767
04:41:33|0.29767
04:41:34|0.29769
04:41:36|0.29769
04:41:36|0.29769
04:41:38|0.29769
04:41:39|0.29769
04:41:40|0.29769
04:41:40|0.29769
04:41:42|0.29769
04:41:42|0.29769
04:41:44|0.29769
04:41:44|0.29769
04:41:45|0.29769
04:41:46|0.29769
04:41:47|0.29769
04:41:48|0.29769
04:41:50|0.29769
04:41:51|0.29769
04:41:52|0.29769
04:41:53|0.29769
04:41:54|0.29769
04:41:55|0.29769
04:41:56|0.29769
04:41:57|0.29769
04:41:58|0.29769
04:41:59|0.29769
04:42:00|0.29769
04:42:01|0.29769
04:42:02|0.29769
04:42:03|0.29769
04:42:04|0.29769
04:42:05|0.29769
04:42:06|0.29769
04:42:07|0.29769
04:42:08|0.29769
04:42:09|0.29769
04:42:10|0.29767
04:42:11|0.29767
04:42:12|0.29767
04:42:13|0.29767
04:42:14|0.29767
04:42:15|0.29767
04:42:16|0.29767
04:42:17|0.29767
04:42:18|0.29769
04:42:19|0.29769
04:42:20|0.29769
04:42:21|0.29764
04:42:22|0.29764
04:42:23|0.29764
04:42:25|0.29764
04:42:26|0.29764
04:42:28|0.2978
04:42:28|0.2978
04:42:30|0.2978
04:42:31|0.29781
04:42:33|0.29781
04:42:35|0.29781
04:42:36|0.29781
04:42:37|0.29781
04:42:37|0.29781
04:42:38|0.29781
04:42:40|0.29781
04:42:41|0.29781
04:42:42|0.29781
04:42:42|0.29781
04:42:43|0.29781
04:42:44|0.29781
04:42:45|0.29781
04:42:46|0.29781
04:42:48|0.29781
04:42:48|0.29786
04:42:49|0.29787
04:42:50|0.29787
04:42:51|0.29787
04:42:53|0.29787
04:42:54|0.29787
04:42:55|0.29787
04:42:56|0.29787
04:42:57|0.29787
04:42:58|0.29787
04:42:59|0.29787
04:43:00|0.29787
04:43:02|0.29787
04:43:02|0.29779
04:43:03|0.29769
04:43:04|0.29769
04:43:05|0.29769
04:43:07|0.29769
04:43:08|0.29769
04:43:09|0.29769
04:43:11|0.29769
04:43:11|0.29769
04:43:12|0.29769
04:43:13|0.29769
04:43:15|0.29769
04:43:16|0.29769
04:43:17|0.29769
04:43:18|0.29769
04:43:18|0.29769
04:43:20|0.29769
04:43:20|0.29769
04:43:21|0.29769
04:43:22|0.29769
04:43:24|0.29769
04:43:25|0.29769
04:43:27|0.29769
04:43:28|0.29769
04:43:29|0.29769
04:43:30|0.29769
04:43:31|0.29769
04:43:32|0.29769
04:43:33|0.29769
04:43:34|0.29769
04:43:35|0.29769
04:43:36|0.29769
04:43:37|0.29769
04:43:38|0.29769
04:43:40|0.29778
04:43:40|0.29789
04:43:41|0.29789
04:43:42|0.29789
04:43:44|0.29789
04:43:45|0.29789
04:43:47|0.29789
04:43:47|0.29789
04:43:48|0.29789
04:43:50|0.29789
04:43:51|0.29789
04:43:52|0.29789
04:43:52|0.29789
04:43:54|0.29789
04:43:54|0.29789
04:43:56|0.29789
04:43:56|0.29789
04:43:58|0.29789
04:43:59|0.29789
04:44:00|0.29789
04:44:01|0.29789
04:44:02|0.29789
04:44:03|0.29789
04:44:04|0.29789
04:44:05|0.29789
04:44:06|0.29789
04:44:07|0.29789
04:44:09|0.29789
04:44:09|0.29789
04:44:11|0.29789
04:44:12|0.29789
04:44:13|0.29789
04:44:14|0.29789
04:44:15|0.29783
04:44:16|0.2977
04:44:17|0.2977
04:44:18|0.2977
04:44:19|0.2977
04:44:20|0.2977
04:44:21|0.2977
04:44:22|0.2977
04:44:23|0.2977
04:44:24|0.2977
04:44:25|0.29778
04:44:26|0.29778
04:44:26|0.29778
04:44:28|0.29778
04:44:30|0.29778
04:44:31|0.29778
04:44:32|0.29778
04:44:33|0.29778
04:44:34|0.29789
04:44:36|0.29789
04:44:36|0.29789
04:44:38|0.29789
04:44:39|0.29789
04:44:40|0.29789
04:44:42|0.29789
04:44:42|0.29789
04:44:43|0.29789
04:44:44|0.29789
04:44:45|0.29789
04:44:47|0.29789
04:44:47|0.29789
04:44:49|0.29773
04:44:49|0.29764
04:44:50|0.29771
04:44:51|0.29771
04:44:53|0.29771
04:44:54|0.29771
04:44:54|0.29766
04:44:55|0.29766
04:44:56|0.29766
04:44:57|0.29766
04:44:59|0.29794
04:45:00|0.29794
04:45:00|0.29794
04:45:01|0.29794
04:45:03|0.29794
04:45:04|0.29794
04:45:05|0.29794
04:45:06|0.29794
04:45:07|0.29794
04:45:08|0.29794
04:45:09|0.29792
04:45:10|0.29805
04:45:11|0.29805
04:45:12|0.29805
04:45:13|0.29805
04:45:14|0.29805
04:45:15|0.29809
04:45:16|0.29809
04:45:17|0.29809
04:45:18|0.29809
04:45:19|0.29809
04:45:20|0.29809
04:45:21|0.29809
04:45:22|0.29809
04:45:23|0.29809
04:45:24|0.29809
04:45:25|0.29809
04:45:26|0.29809
04:45:27|0.29809
04:45:28|0.29787
04:45:30|0.29787
04:45:30|0.29787
04:45:32|0.29787
04:45:34|0.29787
04:45:35|0.29787
04:45:36|0.29787
04:45:38|0.29787
04:45:39|0.29787
04:45:40|0.29787
04:45:42|0.29787
04:45:42|0.29787
04:45:43|0.29787
04:45:44|0.29787
04:45:46|0.29787
04:45:46|0.29787
04:45:49|0.29787
04:45:49|0.29787
04:45:51|0.29787
04:45:52|0.29787
04:45:53|0.29787
04:45:54|0.29787
04:45:55|0.29787
04:45:56|0.29787
04:45:57|0.29787
04:45:58|0.29787
04:45:59|0.29787
04:46:00|0.29787
04:46:01|0.29787
04:46:02|0.29787
04:46:03|0.29789
04:46:04|0.29789
04:46:05|0.29789
04:46:06|0.29789
04:46:07|0.29789
04:46:08|0.29793
04:46:09|0.29793
04:46:10|0.29793
04:46:11|0.29793
04:46:12|0.29793
04:46:14|0.29793
04:46:14|0.29793
04:46:15|0.29793
04:46:16|0.29793
04:46:17|0.29793
04:46:18|0.29793
04:46:19|0.29793
04:46:20|0.29793
04:46:22|0.29793
04:46:23|0.29793
04:46:24|0.29793
04:46:24|0.29793
04:46:26|0.29793
04:46:27|0.29793
04:46:28|0.29793
04:46:29|0.29793
04:46:30|0.29793
04:46:32|0.29793
04:46:33|0.29793
04:46:34|0.29793
04:46:35|0.29793
04:46:37|0.29793
04:46:38|0.29793
04:46:38|0.29793
04:46:40|0.29793
04:46:40|0.29793
04:46:41|0.29793
04:46:43|0.29793
04:46:43|0.29793
04:46:45|0.29793
04:46:45|0.29793
04:46:46|0.29793
04:46:49|0.29793
04:46:49|0.29793
04:46:50|0.29793
04:46:51|0.29793
04:46:52|0.29793
04:46:53|0.29793
04:46:54|0.29793
04:46:55|0.29793
04:46:56|0.29738
04:46:57|0.29738
04:46:58|0.29726
04:46:59|0.29726
04:47:00|0.29726
04:47:01|0.29726
04:47:02|0.29726
04:47:03|0.29726
04:47:04|0.29726
04:47:05|0.29726
04:47:06|0.29726
04:47:07|0.29726
04:47:08|0.29726
04:47:09|0.29726
04:47:10|0.29726
04:47:11|0.29726
04:47:12|0.29715
04:47:13|0.29715
04:47:14|0.29715
04:47:15|0.29715
04:47:16|0.29715
04:47:17|0.29709
04:47:18|0.29709
04:47:19|0.29709
04:47:21|0.29709
04:47:21|0.29709
04:47:23|0.29709
04:47:23|0.29709
04:47:25|0.29709
04:47:25|0.29709
04:47:27|0.29731
04:47:27|0.29731
04:47:30|0.29731
04:47:31|0.29731
04:47:32|0.29731
04:47:34|0.29731
04:47:35|0.29731
04:47:37|0.29731
04:47:38|0.29731
04:47:39|0.29731
04:47:39|0.29731
04:47:41|0.29731
04:47:42|0.29731
04:47:42|0.29731
04:47:44|0.29731
04:47:44|0.29731
04:47:45|0.29731
04:47:46|0.29716
04:47:48|0.29716
04:47:49|0.29716
04:47:49|0.29716
04:47:51|0.29716
04:47:51|0.29716
04:47:52|0.29716
04:47:54|0.29694
04:47:55|0.29685
04:47:56|0.29681
04:47:57|0.29681
04:47:58|0.29703
04:47:59|0.29703
04:48:00|0.29703
04:48:01|0.29712
04:48:02|0.29712
04:48:03|0.29712
04:48:05|0.29712
04:48:05|0.29712
04:48:06|0.29712
04:48:07|0.29712
04:48:08|0.29712
04:48:09|0.29712
04:48:10|0.29712
04:48:11|0.29712
04:48:12|0.29712
04:48:13|0.29688
04:48:14|0.29688
04:48:15|0.29688
04:48:16|0.29688
04:48:17|0.29681
04:48:18|0.29681
04:48:19|0.29681
04:48:20|0.29681
04:48:22|0.29681
04:48:22|0.29681
04:48:23|0.29681
04:48:24|0.29681
04:48:25|0.29681
04:48:26|0.29667
04:48:27|0.29667
04:48:28|0.29666
04:48:30|0.29666
04:48:32|0.29666
04:48:33|0.29666
04:48:34|0.29666
04:48:35|0.29666
04:48:37|0.29666
04:48:38|0.29666
04:48:39|0.29666
04:48:40|0.29666
04:48:41|0.29666
04:48:42|0.29674
04:48:43|0.29696
04:48:44|0.29696
04:48:45|0.29696
04:48:46|0.29696
04:48:48|0.29696
04:48:49|0.29696
04:48:50|0.29696
04:48:50|0.29684
04:48:51|0.29684
04:48:53|0.29684
04:48:54|0.29684
04:48:55|0.29684
04:48:56|0.29684
04:48:58|0.29684
04:48:59|0.29684
04:49:00|0.29684
04:49:01|0.29684
04:49:02|0.29684
04:49:03|0.29684
04:49:04|0.29684
04:49:05|0.29684
04:49:06|0.29684
04:49:07|0.29684
04:49:08|0.29684
04:49:09|0.29679
04:49:10|0.29667
04:49:11|0.29667
04:49:12|0.29671
04:49:13|0.29671
04:49:14|0.29671
04:49:16|0.29671
04:49:16|0.29671
04:49:17|0.29671
04:49:18|0.29671
04:49:19|0.29671
04:49:20|0.29671
04:49:22|0.29671
04:49:23|0.29671
04:49:24|0.29671
04:49:25|0.29671
04:49:25|0.29671
04:49:27|0.29671
04:49:27|0.29671
04:49:29|0.29671
04:49:30|0.29671
04:49:32|0.29671
04:49:33|0.29666
04:49:35|0.29666
04:49:36|0.29666
04:49:37|0.29666
04:49:38|0.29666
04:49:39|0.29666
04:49:40|0.29666
04:49:42|0.2967
04:49:42|0.2967
04:49:43|0.2967
04:49:44|0.2967
04:49:46|0.2967
04:49:47|0.2967
04:49:48|0.2967
04:49:49|0.2967
04:49:50|0.29698
04:49:51|0.29698
04:49:52|0.29698
04:49:53|0.29698
04:49:54|0.29698
04:49:54|0.29698
04:49:56|0.29698
04:49:57|0.29698
04:49:58|0.29698
04:49:58|0.29698
04:50:00|0.29698
04:50:01|0.29698
04:50:02|0.29698
04:50:03|0.29698
04:50:04|0.29698
04:50:05|0.29698
04:50:06|0.29698
04:50:07|0.29698
04:50:08|0.29698
04:50:08|0.29698
04:50:10|0.29675
04:50:11|0.29684
04:50:12|0.29684
04:50:13|0.29675
04:50:14|0.29675
04:50:15|0.29675
04:50:16|0.29675
04:50:17|0.29675
04:50:18|0.29675
04:50:19|0.29675
04:50:20|0.29675
04:50:21|0.29675
04:50:22|0.29675
04:50:23|0.29665
04:50:24|0.29665
04:50:25|0.29665
04:50:26|0.29665
04:50:26|0.29665
04:50:27|0.29665
04:50:29|0.29665
04:50:30|0.29665
04:50:32|0.29665
04:50:33|0.29657
04:50:35|0.29657
04:50:36|0.29657
04:50:37|0.29651
04:50:38|0.29651
04:50:39|0.29651
04:50:41|0.29651
04:50:42|0.29651
04:50:44|0.29651
04:50:45|0.29649
04:50:45|0.29642
04:50:46|0.29633
04:50:47|0.29635
04:50:49|0.29635
04:50:49|0.29635
04:50:50|0.29635
04:50:52|0.29635
04:50:53|0.29635
04:50:53|0.29649
04:50:55|0.29649
04:50:56|0.29645
04:50:56|0.29645
04:50:58|0.29645
04:50:59|0.29645
04:51:00|0.29645
04:51:01|0.29645
04:51:02|0.29645
04:51:03|0.29645
04:51:04|0.29645
04:51:05|0.29645
04:51:06|0.29645
04:51:07|0.29645
04:51:08|0.29645
04:51:09|0.29645
04:51:10|0.29645
04:51:11|0.29643
04:51:12|0.29643
04:51:13|0.29643
04:51:14|0.29643
04:51:15|0.2965
04:51:16|0.2965
04:51:17|0.2965
04:51:18|0.2965
04:51:19|0.2965
04:51:20|0.2965
04:51:21|0.2965
04:51:22|0.2965
04:51:23|0.2965
04:51:24|0.2965
04:51:25|0.2965
04:51:27|0.29635
04:51:27|0.29635
04:51:28|0.29635
04:51:29|0.29635
04:51:31|0.29635
04:51:32|0.29629
04:51:34|0.29629
04:51:35|0.29629
04:51:36|0.29629
04:51:37|0.29624
04:51:38|0.2962
04:51:40|0.29606
04:51:40|0.29606
04:51:41|0.29606
04:51:43|0.29606
04:51:44|0.29606
04:51:45|0.29606
04:51:46|0.29606
04:51:46|0.29606
04:51:48|0.29606
04:51:49|0.29606
04:51:51|0.29606
04:51:51|0.29606
04:51:52|0.29617
04:51:53|0.29626
04:51:54|0.29625
04:51:55|0.29625
04:51:56|0.29625
04:51:57|0.29625
04:51:58|0.29625
04:51:59|0.29625
04:52:00|0.29625
04:52:01|0.29625
04:52:03|0.29625
04:52:04|0.29625
04:52:05|0.29587
04:52:06|0.29587
04:52:07|0.29587
04:52:08|0.29587
04:52:10|0.29582
04:52:10|0.29582
04:52:12|0.29582
04:52:13|0.29571
04:52:13|0.29571
04:52:14|0.29571
04:52:15|0.29571
04:52:16|0.29571
04:52:17|0.29571
04:52:19|0.29571
04:52:19|0.29571
04:52:20|0.29571
04:52:22|0.29571
04:52:23|0.29579
04:52:24|0.29579
04:52:25|0.29587
04:52:26|0.29587
04:52:27|0.29588
04:52:28|0.29583
04:52:29|0.29583
04:52:31|0.29583
04:52:32|0.29583
04:52:32|0.29583
04:52:35|0.29583
04:52:36|0.29583
04:52:37|0.29583
04:52:39|0.29583
04:52:40|0.29583
04:52:41|0.29583
04:52:41|0.29583
04:52:42|0.29586
04:52:43|0.29586
04:52:44|0.29586
04:52:46|0.29586
04:52:47|0.29586
04:52:48|0.29586
04:52:49|0.29586
04:52:50|0.29566
04:52:52|0.29566
04:52:52|0.29566
04:52:54|0.29566
04:52:55|0.29547
04:52:56|0.29549
04:52:57|0.29568
04:52:58|0.29568
04:53:00|0.29568
04:53:01|0.29568
04:53:02|0.29568
04:53:02|0.29568
04:53:03|0.29568
04:53:05|0.29568
04:53:06|0.29568
04:53:07|0.29568
04:53:08|0.29568
04:53:09|0.29568
04:53:10|0.29568
04:53:11|0.29568
04:53:12|0.29568
04:53:12|0.29568
04:53:14|0.29568
04:53:15|0.29579
04:53:16|0.29579
04:53:17|0.29579
04:53:18|0.29579
04:53:19|0.29579
04:53:20|0.29579
04:53:21|0.29579
04:53:22|0.29579
04:53:23|0.29579
04:53:24|0.29579
04:53:25|0.296
04:53:26|0.296
04:53:27|0.296
04:53:28|0.296
04:53:29|0.296
04:53:30|0.296
04:53:31|0.296
04:53:32|0.296
04:53:33|0.296
04:53:34|0.296
04:53:36|0.29605
04:53:37|0.29605
04:53:38|0.29605
04:53:39|0.29605
04:53:40|0.29605
04:53:41|0.29605
04:53:42|0.29605
04:53:43|0.29605
04:53:45|0.29605
04:53:46|0.29605
04:53:47|0.29605
04:53:48|0.29624
04:53:49|0.29624
04:53:50|0.29624
04:53:51|0.29624
04:53:52|0.29639
04:53:53|0.29639
04:53:54|0.2964
04:53:55|0.2964
04:53:56|0.2964
04:53:57|0.2964
04:53:58|0.2964
04:53:59|0.2964
04:54:00|0.2964
04:54:01|0.2964
04:54:03|0.2964
04:54:05|0.2964
04:54:05|0.2964
04:54:07|0.2964
04:54:07|0.2964
04:54:08|0.2964
04:54:09|0.2964
04:54:10|0.2964
04:54:11|0.2964
04:54:13|0.2964
04:54:14|0.29588
04:54:15|0.29588
04:54:16|0.29588
04:54:17|0.29588
04:54:18|0.29588
04:54:19|0.29601
04:54:20|0.29613
04:54:21|0.29613
04:54:22|0.29613
04:54:23|0.29613
04:54:24|0.29613
04:54:25|0.29613
04:54:26|0.29613
04:54:27|0.29613
04:54:28|0.29613
04:54:29|0.29613
04:54:30|0.29613
04:54:31|0.29613
04:54:32|0.29598
04:54:33|0.29598
04:54:34|0.29598
04:54:35|0.29598
04:54:37|0.29598
04:54:38|0.29598
04:54:39|0.29598
04:54:40|0.29598
04:54:42|0.29598
04:54:44|0.296
04:54:44|0.296
04:54:45|0.296
04:54:46|0.296
04:54:47|0.296
04:54:48|0.296
04:54:49|0.296
04:54:50|0.296
04:54:51|0.296
04:54:52|0.296
04:54:54|0.296
04:54:55|0.296
04:54:56|0.296
04:54:57|0.296
04:54:58|0.296
04:54:59|0.296
04:55:00|0.296
04:55:01|0.296
04:55:02|0.296
04:55:03|0.296
04:55:04|0.296
04:55:05|0.296
04:55:06|0.296
04:55:07|0.296
04:55:08|0.296
04:55:09|0.29585
04:55:11|0.29585
04:55:11|0.29585
04:55:12|0.29585
04:55:13|0.29585
04:55:14|0.29585
04:55:16|0.29585
04:55:17|0.29585
04:55:17|0.29585
04:55:19|0.29585
04:55:19|0.29582
04:55:20|0.29582
04:55:21|0.29582
04:55:23|0.29582
04:55:24|0.29568
04:55:24|0.2955
04:55:25|0.2955
04:55:27|0.29563
04:55:27|0.29563
04:55:28|0.29563
04:55:29|0.29563
04:55:31|0.29563
04:55:31|0.29563
04:55:32|0.29563
04:55:34|0.29563
04:55:35|0.29558
04:55:36|0.29558
04:55:38|0.29539
04:55:40|0.29537
04:55:41|0.29537
04:55:43|0.29554
04:55:44|0.29554
04:55:45|0.29554
04:55:46|0.29554
04:55:47|0.29554
04:55:48|0.29565
04:55:50|0.29565
04:55:51|0.29565
04:55:52|0.29565
04:55:52|0.29565
04:55:54|0.29589
04:55:54|0.29589
04:55:56|0.29589
04:55:56|0.29589
04:55:58|0.29589
04:55:59|0.29589
04:56:00|0.29589
04:56:01|0.29589
04:56:02|0.29589
04:56:03|0.29589
04:56:04|0.29589
04:56:05|0.29589
04:56:06|0.29589
04:56:07|0.29589
04:56:08|0.29589
04:56:09|0.29589
04:56:10|0.29589
04:56:11|0.29589
04:56:12|0.29589
04:56:14|0.29589
04:56:15|0.29589
04:56:16|0.29589
04:56:17|0.29589
04:56:18|0.29589
04:56:19|0.29595
04:56:20|0.29595
04:56:21|0.29595
04:56:22|0.29595
04:56:23|0.29595
04:56:24|0.29595
04:56:25|0.29579
04:56:26|0.29579
04:56:27|0.29579
04:56:28|0.29579
04:56:29|0.29579
04:56:30|0.29579
04:56:31|0.29579
04:56:32|0.29579
04:56:33|0.29579
04:56:34|0.29579
04:56:35|0.29579
04:56:36|0.29579
04:56:37|0.29579
04:56:40|0.29563
04:56:41|0.29563
04:56:43|0.29563
04:56:44|0.29563
04:56:46|0.29563
04:56:47|0.29563
04:56:47|0.29563
04:56:50|0.29565
04:56:51|0.29565
04:56:52|0.29565
04:56:52|0.29565
04:56:53|0.29565
04:56:54|0.29565
04:56:55|0.29565
04:56:56|0.29565
04:56:57|0.29565
04:56:58|0.29565
04:56:59|0.29565
04:57:01|0.29565
04:57:02|0.29565
04:57:03|0.29565
04:57:04|0.29565
04:57:05|0.29546
04:57:06|0.29546
04:57:07|0.29546
04:57:08|0.29546
04:57:10|0.29546
04:57:11|0.29546
04:57:12|0.29545
04:57:13|0.29545
04:57:14|0.29545
04:57:15|0.29545
04:57:17|0.29545
04:57:17|0.29545
04:57:18|0.29545
04:57:19|0.29545
04:57:20|0.29545
04:57:21|0.29551
04:57:22|0.29551
04:57:24|0.29551
04:57:24|0.29551
04:57:25|0.29551
04:57:26|0.29551
04:57:27|0.29551
04:57:28|0.29546
04:57:29|0.29546
04:57:30|0.29546
04:57:31|0.29546
04:57:32|0.29546
04:57:33|0.29546
04:57:34|0.29538
04:57:35|0.29539
04:57:36|0.29539
04:57:37|0.29539
04:57:39|0.29539
04:57:40|0.29539
04:57:41|0.29539
04:57:42|0.29539
04:57:43|0.29539
04:57:44|0.29539
04:57:45|0.29539
04:57:47|0.29539
04:57:48|0.29544
04:57:49|0.29544
04:57:49|0.29544
04:57:51|0.29544
04:57:51|0.29544
04:57:53|0.29544
04:57:54|0.29544
04:57:55|0.29544
04:57:56|0.29544
04:57:58|0.29544
04:57:58|0.29544
04:57:59|0.29544
04:58:00|0.29544
04:58:01|0.29544
04:58:03|0.29544
04:58:04|0.29544
04:58:06|0.29544
04:58:06|0.29544
04:58:07|0.29544
04:58:08|0.29544
04:58:09|0.29544
04:58:10|0.29544
04:58:11|0.29544
04:58:12|0.29544
04:58:13|0.29544
04:58:14|0.29544
04:58:15|0.29544
04:58:16|0.29544
04:58:17|0.29544
04:58:18|0.29544
04:58:19|0.29544
04:58:20|0.29568
04:58:21|0.29568
04:58:22|0.29568
04:58:23|0.29562
04:58:24|0.29562
04:58:26|0.29562
04:58:26|0.29562
04:58:27|0.29562
04:58:28|0.29562
04:58:29|0.29562
04:58:30|0.29562
04:58:31|0.29562
04:58:32|0.29562
04:58:33|0.29562
04:58:34|0.29562
04:58:35|0.29562
04:58:36|0.29562
04:58:37|0.29562
04:58:38|0.29558
04:58:40|0.29557
04:58:42|0.29552
04:58:43|0.29552
04:58:44|0.29552
04:58:45|0.29552
04:58:47|0.29552
04:58:48|0.29564
04:58:49|0.29564
04:58:51|0.29564
04:58:51|0.29564
04:58:52|0.29564
04:58:54|0.29564
04:58:55|0.29564
04:58:56|0.29544
04:58:57|0.29544
04:58:58|0.29532
04:58:59|0.29528
04:59:00|0.29528
04:59:01|0.29528
04:59:02|0.29528
04:59:03|0.29528
04:59:04|0.29528
04:59:05|0.29528
04:59:06|0.29528
04:59:07|0.29528
04:59:08|0.29528
04:59:09|0.29528
04:59:11|0.29528
04:59:12|0.29528
04:59:13|0.29528
04:59:14|0.29528
04:59:15|0.29528
04:59:16|0.29528
04:59:17|0.29528
04:59:18|0.29528
04:59:18|0.29528
04:59:20|0.29534
04:59:21|0.29534
04:59:22|0.29534
04:59:23|0.29534
04:59:23|0.29534
04:59:25|0.29534
04:59:25|0.29534
04:59:26|0.29534
04:59:28|0.29534
04:59:29|0.29534
04:59:30|0.29534
04:59:31|0.29534
04:59:31|0.29546
04:59:33|0.29546
04:59:34|0.29546
04:59:35|0.29546
04:59:36|0.29546
04:59:37|0.29546
04:59:38|0.29546
04:59:39|0.29546
04:59:40|0.29546
04:59:42|0.29546
04:59:43|0.29546
04:59:44|0.29546
04:59:45|0.29546
04:59:47|0.29546
04:59:48|0.29546
04:59:49|0.29546
04:59:50|0.29546
04:59:52|0.29546
04:59:53|0.29546
04:59:54|0.29546
04:59:55|0.29546
04:59:57|0.29546
04:59:57|0.29546
05:00:00|0.29546
05:00:01|0.29546
05:00:02|0.29546
05:00:03|0.29546
05:00:03|0.29546
05:00:04|0.29546
05:00:06|0.29546
05:00:08|0.29546
05:00:09|0.29589
05:00:10|0.29589
05:00:11|0.29589
05:00:12|0.29589
05:00:13|0.29589
05:00:14|0.29589
05:00:14|0.29589
05:00:16|0.29556
05:00:17|0.29556
05:00:17|0.29556
05:00:19|0.29556
05:00:20|0.29556
05:00:20|0.29556
05:00:22|0.29556
05:00:22|0.29556
05:00:24|0.29556
05:00:24|0.29556
05:00:26|0.29556
05:00:27|0.29556
05:00:28|0.29556
05:00:28|0.29556
05:00:30|0.29556
05:00:31|0.29556
05:00:32|0.29556
05:00:33|0.29556
05:00:34|0.29556
05:00:35|0.29556
05:00:36|0.29556
05:00:37|0.29556
05:00:38|0.29556
05:00:39|0.29556
05:00:40|0.29556
05:00:41|0.29556
05:00:42|0.29556
05:00:44|0.29556
05:00:45|0.29556
05:00:46|0.29556
05:00:48|0.29556
05:00:49|0.29556
05:00:50|0.29556
05:00:51|0.29556
05:00:52|0.29556
05:00:53|0.29556
05:00:53|0.29556
05:00:55|0.29564
05:00:56|0.29551
05:00:57|0.29551
05:00:57|0.29551
05:00:58|0.29551
05:01:00|0.29551
05:01:01|0.29551
05:01:02|0.29551
05:01:03|0.29551
05:01:04|0.29553
05:01:05|0.29553
05:01:06|0.29553
05:01:07|0.29553
05:01:08|0.29553
05:01:09|0.29551
05:01:10|0.29551
05:01:11|0.29551
05:01:12|0.2955
05:01:13|0.2955
05:01:13|0.29525
05:01:15|0.29525
05:01:16|0.29525
05:01:17|0.29525
05:01:18|0.29525
05:01:19|0.29525
05:01:20|0.29525
05:01:21|0.29525
05:01:22|0.29525
05:01:23|0.29525
05:01:24|0.29525
05:01:25|0.29525
05:01:26|0.29525
05:01:26|0.29525
05:01:28|0.29525
05:01:29|0.29515
05:01:30|0.29514
05:01:30|0.29514
05:01:32|0.29514
05:01:33|0.29514
05:01:34|0.29512
05:01:35|0.29511
05:01:36|0.29511
05:01:37|0.29511
05:01:38|0.29511
05:01:39|0.29511
05:01:40|0.29511
05:01:41|0.29511
05:01:41|0.29511
05:01:44|0.29511
05:01:45|0.29511
05:01:46|0.29511
05:01:47|0.29511
05:01:49|0.29511
05:01:50|0.29511
05:01:51|0.29508
05:01:53|0.29508
05:01:54|0.29508
05:01:55|0.29508
05:01:56|0.29508
05:01:57|0.29506
05:01:59|0.29506
05:02:00|0.29506
05:02:00|0.29506
05:02:02|0.29506
05:02:03|0.29506
05:02:05|0.29505
05:02:06|0.29504
05:02:07|0.29504
05:02:08|0.29504
05:02:10|0.29504
05:02:10|0.29504
05:02:11|0.29496
05:02:12|0.29486
05:02:13|0.29486
05:02:14|0.29486
05:02:15|0.29486
05:02:16|0.29486
05:02:17|0.29486
05:02:18|0.29486
05:02:19|0.29486
05:02:20|0.29486
05:02:21|0.29486
05:02:22|0.29486
05:02:23|0.29477
05:02:24|0.29474
05:02:25|0.29474
05:02:26|0.29474
05:02:28|0.29474
05:02:28|0.29492
05:02:29|0.29478
05:02:30|0.29478
05:02:31|0.29478
05:02:32|0.29478
05:02:33|0.29473
05:02:34|0.29473
05:02:35|0.29473
05:02:36|0.29473
05:02:37|0.29473
05:02:38|0.29473
05:02:40|0.29473
05:02:41|0.29473
05:02:42|0.29473
05:02:43|0.29473
05:02:44|0.29473
05:02:46|0.29473
05:02:47|0.29486
05:02:48|0.29486
05:02:49|0.29486
05:02:50|0.29486
05:02:51|0.29486
05:02:52|0.29486
05:02:53|0.29485
05:02:54|0.29486
05:02:55|0.29486
05:02:57|0.29486
05:02:58|0.29486
05:02:59|0.29486
05:03:01|0.29486
05:03:01|0.29486
05:03:02|0.29486
05:03:03|0.29486
05:03:04|0.29486
05:03:05|0.29486
05:03:06|0.29486
05:03:07|0.29486
05:03:08|0.29486
05:03:09|0.29486
05:03:10|0.29486
05:03:11|0.29486
05:03:12|0.29493
05:03:13|0.29493
05:03:14|0.29493
05:03:15|0.29493
05:03:16|0.29493
05:03:17|0.29493
05:03:18|0.29493
05:03:19|0.29493
05:03:20|0.29493
05:03:21|0.29493
05:03:22|0.29493
05:03:23|0.29493
05:03:24|0.29493
05:03:25|0.29493
05:03:27|0.29493
05:03:28|0.29493
05:03:29|0.29493
05:03:30|0.29493
05:03:31|0.29493
05:03:32|0.29493
05:03:33|0.29493
05:03:34|0.29493
05:03:35|0.29493
05:03:36|0.29493
05:03:37|0.29535
05:03:38|0.29535
05:03:39|0.29535
05:03:40|0.29545
05:03:40|0.29545
05:03:42|0.29545
05:03:43|0.2954
05:03:43|0.2954
05:03:46|0.2954
05:03:47|0.2954
05:03:49|0.2954
05:03:50|0.2954
05:03:50|0.2954
05:03:52|0.2954
05:03:53|0.2954
05:03:54|0.2954
05:03:56|0.2954
05:03:58|0.2954
05:03:58|0.2954
05:03:59|0.29517
05:04:00|0.29517
05:04:01|0.29517
05:04:03|0.29517
05:04:03|0.29517
05:04:04|0.29517
05:04:06|0.29517
05:04:06|0.29517
05:04:08|0.29517
05:04:09|0.29517
05:04:10|0.29517
05:04:11|0.29522
05:04:11|0.29517
05:04:13|0.29517
05:04:14|0.29517
05:04:15|0.29517
05:04:16|0.29517
05:04:16|0.29478
05:04:17|0.29474
05:04:19|0.29474
05:04:19|0.29467
05:04:21|0.29467
05:04:21|0.29467
05:04:23|0.29467
05:04:24|0.29467
05:04:25|0.29467
05:04:26|0.29467
05:04:27|0.29467
05:04:28|0.29467
05:04:29|0.29467
05:04:30|0.29467
05:04:31|0.29467
05:04:31|0.29463
05:04:33|0.29466
05:04:34|0.29466
05:04:35|0.29466
05:04:36|0.29467
05:04:37|0.29467
05:04:38|0.29467
05:04:38|0.29467
05:04:40|0.29467
05:04:40|0.29479
05:04:41|0.29479
05:04:43|0.29479
05:04:44|0.29479
05:04:44|0.29479
05:04:47|0.29479
05:04:48|0.29479
05:04:50|0.29479
05:04:51|0.29479
05:04:53|0.29479
05:04:54|0.29479
05:04:55|0.29479
05:04:57|0.29479
05:04:57|0.29477
05:04:58|0.29477
05:04:59|0.29477
05:05:00|0.29477
05:05:01|0.29477
05:05:03|0.29465
05:05:05|0.29465
05:05:05|0.29465
05:05:07|0.29465
05:05:08|0.29465
05:05:09|0.29465
05:05:10|0.29465
05:05:11|0.29465
05:05:12|0.29465
05:05:12|0.29465
05:05:14|0.29465
05:05:14|0.29465
05:05:15|0.29465
05:05:17|0.29465
05:05:18|0.29465
05:05:19|0.29465
05:05:19|0.29465
05:05:21|0.29465
05:05:22|0.29465
05:05:23|0.29465
05:05:24|0.29465
05:05:25|0.29465
05:05:25|0.29465
05:05:27|0.29465
05:05:27|0.29465
05:05:28|0.29465
05:05:29|0.29465
05:05:30|0.29465
05:05:32|0.29465
05:05:32|0.29465
05:05:34|0.29465
05:05:35|0.29465
05:05:36|0.29465
05:05:36|0.29465
05:05:38|0.2948
05:05:38|0.2948
05:05:40|0.2948
05:05:41|0.2948
05:05:41|0.2948
05:05:42|0.2948
05:05:43|0.2948
05:05:44|0.2948
05:05:46|0.2948
05:05:48|0.2948
05:05:49|0.2948
05:05:51|0.2948
05:05:52|0.2948
05:05:53|0.2948
05:05:53|0.2948
05:05:55|0.29457
05:05:56|0.29457
05:05:57|0.29457
05:05:58|0.29457
05:05:59|0.29457
05:06:01|0.29457
05:06:01|0.29457
05:06:03|0.29457
05:06:03|0.29457
05:06:05|0.29459
05:06:05|0.29459
05:06:06|0.29459
05:06:07|0.29459
05:06:09|0.29459
05:06:10|0.29459
05:06:11|0.29459
05:06:12|0.29459
05:06:13|0.29459
05:06:14|0.29459
05:06:15|0.29459
05:06:16|0.29459
05:06:17|0.29459
05:06:19|0.29459
05:06:20|0.29459
05:06:21|0.29459
05:06:21|0.29459
05:06:22|0.29459
05:06:23|0.29459
05:06:24|0.29459
05:06:26|0.29459
05:06:26|0.29459
05:06:27|0.29459
05:06:29|0.29459
05:06:30|0.29459
05:06:30|0.29459
05:06:32|0.29459
05:06:32|0.29459
05:06:33|0.29459
05:06:35|0.29459
05:06:36|0.29459
05:06:36|0.29459
05:06:38|0.29459
05:06:38|0.29459
05:06:40|0.29459
05:06:40|0.29459
05:06:41|0.29459
05:06:42|0.29459
05:06:43|0.29459
05:06:44|0.29459
05:06:45|0.29459
05:06:47|0.29459
05:06:48|0.29478
05:06:49|0.29478
05:06:50|0.29478
05:06:52|0.29478
05:06:53|0.29478
05:06:54|0.29478
05:06:56|0.29477
05:06:57|0.29477
05:06:58|0.29477
05:06:58|0.29477
05:06:59|0.29477
05:07:01|0.29477
05:07:03|0.29475
05:07:03|0.29475
05:07:04|0.29475
05:07:06|0.29475
05:07:08|0.29475
05:07:09|0.29475
05:07:10|0.29475
05:07:10|0.29475
05:07:12|0.29475
05:07:13|0.29475
05:07:14|0.29475
05:07:15|0.29475
05:07:16|0.29475
05:07:17|0.29475
05:07:18|0.29475
05:07:19|0.29475
05:07:20|0.29475
05:07:21|0.29475
05:07:22|0.29475
05:07:23|0.29475
05:07:24|0.29475
05:07:26|0.29449
05:07:27|0.2944
05:07:29|0.2944
05:07:29|0.2944
05:07:31|0.2944
05:07:31|0.2944
05:07:32|0.2944
05:07:34|0.29446
05:07:35|0.29446
05:07:35|0.29446
05:07:36|0.29446
05:07:38|0.29446
05:07:39|0.29446
05:07:40|0.29446
05:07:41|0.29446
05:07:42|0.29446
05:07:43|0.29446
05:07:44|0.29446
05:07:45|0.29446
05:07:46|0.29446
05:07:46|0.29446
05:07:48|0.29446
05:07:50|0.29446
05:07:51|0.29446
05:07:53|0.29458
05:07:54|0.29458
05:07:55|0.29458
05:07:56|0.29458
05:07:58|0.29458
05:07:58|0.29458
05:08:00|0.29476
05:08:01|0.29476
05:08:02|0.29476
05:08:03|0.29476
05:08:04|0.29476
05:08:05|0.29476
05:08:06|0.29476
05:08:07|0.29476
05:08:08|0.29476
05:08:09|0.29476
05:08:10|0.29476
05:08:11|0.29476
05:08:12|0.29476
05:08:13|0.29476
05:08:14|0.29476
05:08:15|0.29478
05:08:16|0.29478
05:08:17|0.29478
05:08:18|0.29478
05:08:19|0.29478
05:08:21|0.29478
05:08:21|0.29478
05:08:22|0.29476
05:08:23|0.29476
05:08:24|0.29476
05:08:25|0.29476
05:08:26|0.29476
05:08:27|0.29476
05:08:28|0.29476
05:08:29|0.29476
05:08:30|0.29476
05:08:31|0.29476
05:08:32|0.29476
05:08:33|0.29476
05:08:34|0.29476
05:08:35|0.29476
05:08:36|0.29476
05:08:37|0.29476
05:08:38|0.29476
05:08:39|0.29476
05:08:40|0.29476
05:08:41|0.29476
05:08:42|0.29476
05:08:43|0.29476
05:08:44|0.29476
05:08:45|0.29476
05:08:46|0.29476
05:08:47|0.29476
05:08:48|0.29476
05:08:50|0.29476
05:08:52|0.29476
05:08:52|0.29476
05:08:54|0.29476
05:08:55|0.29476
05:08:56|0.29476
05:08:56|0.29476
05:08:58|0.29476
05:08:59|0.29476
05:08:59|0.29476
05:09:00|0.29457
05:09:02|0.29457
05:09:03|0.29457
05:09:04|0.29457
05:09:05|0.29457
05:09:06|0.29457
05:09:07|0.29457
05:09:09|0.29457
05:09:10|0.29457
05:09:11|0.29457
05:09:12|0.29457
05:09:13|0.29457
05:09:14|0.2948
05:09:14|0.2948
05:09:15|0.2948
05:09:17|0.2948
05:09:18|0.2948
05:09:19|0.2948
05:09:20|0.2948
05:09:21|0.2948
05:09:22|0.2948
05:09:23|0.2948
05:09:23|0.2948
05:09:25|0.2948
05:09:26|0.2948
05:09:27|0.2948
05:09:28|0.2948
05:09:29|0.2948
05:09:30|0.2948
05:09:31|0.2948
05:09:32|0.2948
05:09:33|0.2948
05:09:34|0.2948
05:09:35|0.2948
05:09:36|0.2948
05:09:37|0.29481
05:09:37|0.29481
05:09:39|0.29481
05:09:40|0.29481
05:09:41|0.29481
05:09:42|0.29481
05:09:43|0.29473
05:09:43|0.29473
05:09:45|0.29473
05:09:46|0.29473
05:09:47|0.29473
05:09:48|0.29473
05:09:49|0.29473
05:09:49|0.29473
05:09:52|0.29473
05:09:53|0.29473
05:09:54|0.29483
05:09:55|0.29483
05:09:57|0.29483
05:09:57|0.29483
05:09:59|0.29483
05:10:00|0.29483
05:10:02|0.29483
05:10:03|0.29483
05:10:04|0.29483
05:10:05|0.29483
05:10:06|0.29483
05:10:08|0.29509
05:10:08|0.29509
05:10:09|0.29509
05:10:10|0.29509
05:10:11|0.29509
05:10:13|0.29509
05:10:14|0.29509
05:10:15|0.29509
05:10:16|0.29509
05:10:17|0.29509
05:10:18|0.29509
05:10:20|0.29509
05:10:20|0.29509
05:10:22|0.29509
05:10:22|0.29509
05:10:24|0.29509
05:10:24|0.29509
05:10:25|0.29509
05:10:26|0.29509
05:10:27|0.29509
05:10:28|0.29509
05:10:29|0.29509
05:10:31|0.29509
05:10:31|0.29509
05:10:33|0.29509
05:10:33|0.29526
05:10:35|0.29526
05:10:35|0.29526
05:10:36|0.29526
05:10:38|0.29526
05:10:38|0.29526
05:10:40|0.29526
05:10:40|0.29526
05:10:42|0.29526
05:10:42|0.29526
05:10:44|0.29526
05:10:44|0.29526
05:10:45|0.29526
05:10:46|0.29526
05:10:47|0.29526
05:10:48|0.29526
05:10:49|0.29526
05:10:51|0.29526
05:10:52|0.29513
05:10:54|0.29513
05:10:56|0.29513
05:10:56|0.29513
05:10:57|0.29513
05:10:58|0.29513
05:10:59|0.29513
05:11:01|0.29513
05:11:02|0.29513
05:11:03|0.29513
05:11:05|0.29513
05:11:05|0.29513
05:11:06|0.29513
05:11:07|0.29513
05:11:08|0.29513
05:11:09|0.29513
05:11:10|0.29513
05:11:11|0.29513
05:11:12|0.29513
05:11:13|0.29513
05:11:14|0.29513
05:11:15|0.29513
05:11:17|0.29513
05:11:19|0.29529
05:11:19|0.29529
05:11:20|0.29529
05:11:21|0.29529
05:11:22|0.29529
05:11:23|0.29529
05:11:24|0.29529
05:11:25|0.29529
05:11:26|0.29529
05:11:27|0.29529
05:11:28|0.29529
05:11:29|0.29529
05:11:30|0.29529
05:11:31|0.29529
05:11:32|0.29529
05:11:33|0.29529
05:11:34|0.29529
05:11:35|0.29529
05:11:36|0.29529
05:11:37|0.29529
05:11:38|0.29529
05:11:40|0.29529
05:11:40|0.29529
05:11:41|0.29529
05:11:42|0.29529
05:11:43|0.29529
05:11:45|0.29529
05:11:45|0.29529
05:11:46|0.29529
05:11:47|0.29529
05:11:48|0.29529
05:11:49|0.29529
05:11:50|0.29529
05:11:52|0.2954
05:11:54|0.2954
05:11:54|0.2954
05:11:55|0.2954
05:11:56|0.2954
05:11:58|0.2954
05:11:59|0.2954
05:12:00|0.2954
05:12:01|0.2954
05:12:02|0.2954
05:12:03|0.2954
05:12:04|0.2954
05:12:05|0.29501
05:12:06|0.29501
05:12:07|0.29501
05:12:08|0.29501
05:12:10|0.29501
05:12:11|0.29517
05:12:11|0.29517
05:12:13|0.29517
05:12:14|0.29517
05:12:15|0.29517
05:12:17|0.29517
05:12:18|0.29517
05:12:19|0.29517
05:12:20|0.29517
05:12:21|0.29517
05:12:22|0.29517
05:12:23|0.29517
05:12:24|0.29534
05:12:25|0.29534
05:12:25|0.29534
05:12:27|0.29534
05:12:29|0.29534
05:12:29|0.29534
05:12:30|0.29534
05:12:31|0.29534
05:12:32|0.29534
05:12:33|0.29554
05:12:34|0.29554
05:12:35|0.29554
05:12:36|0.29554
05:12:37|0.29554
05:12:38|0.29554
05:12:39|0.29554
05:12:40|0.29554
05:12:42|0.29554
05:12:43|0.29554
05:12:44|0.29554
05:12:45|0.29554
05:12:46|0.29554
05:12:47|0.29554
05:12:48|0.29554
05:12:49|0.29554
05:12:50|0.29573
05:12:51|0.29573
05:12:52|0.29573
05:12:53|0.29573
05:12:55|0.29574
05:12:56|0.29574
05:12:56|0.29574
05:12:57|0.29574
05:12:59|0.29579
05:12:59|0.29585
05:13:01|0.29585
05:13:02|0.29585
05:13:02|0.29604
05:13:04|0.29604
05:13:05|0.29604
05:13:06|0.29604
05:13:07|0.29604
05:13:08|0.29604
05:13:09|0.29604
05:13:10|0.29604
05:13:11|0.29604
05:13:13|0.29604
05:13:13|0.29604
05:13:15|0.29604
05:13:15|0.29604
05:13:17|0.29604
05:13:18|0.29612
05:13:18|0.29612
05:13:20|0.29612
05:13:21|0.29612
05:13:22|0.29612
05:13:23|0.29612
05:13:24|0.29612
05:13:25|0.29614
05:13:26|0.29614
05:13:27|0.29614
05:13:28|0.29622
05:13:29|0.29624
05:13:30|0.29624
05:13:31|0.29624
05:13:32|0.29624
05:13:34|0.29624
05:13:34|0.29624
05:13:35|0.29626
05:13:36|0.29626
05:13:37|0.29626
05:13:39|0.29626
05:13:40|0.29626
05:13:42|0.29626
05:13:42|0.29626
05:13:44|0.29623
05:13:45|0.29623
05:13:45|0.29623
05:13:46|0.29623
05:13:47|0.29623
05:13:48|0.29623
05:13:50|0.29623
05:13:51|0.29635
05:13:52|0.2964
05:13:53|0.2964
05:13:53|0.2964
05:13:55|0.2964
05:13:57|0.2964
05:13:59|0.2964
05:13:59|0.2964
05:14:00|0.2964
05:14:02|0.2964
05:14:04|0.2964
05:14:04|0.2964
05:14:05|0.2964
05:14:06|0.2964
05:14:07|0.2964
05:14:08|0.2964
05:14:09|0.2964
05:14:11|0.2964
05:14:12|0.2964
05:14:13|0.2964
05:14:13|0.2964
05:14:15|0.29605
05:14:16|0.29605
05:14:18|0.29626
05:14:19|0.29626
05:14:20|0.29626
05:14:20|0.29626
05:14:21|0.29626
05:14:24|0.29621
05:14:24|0.29621
05:14:25|0.29621
05:14:26|0.29621
05:14:27|0.29621
05:14:28|0.29621
05:14:29|0.29621
05:14:30|0.29621
05:14:31|0.29621
05:14:32|0.29621
05:14:33|0.29621
05:14:34|0.29621
05:14:35|0.29621
05:14:36|0.29621
05:14:37|0.29621
05:14:38|0.29621
05:14:39|0.29595
05:14:40|0.29595
05:14:41|0.29595
05:14:42|0.29595
05:14:43|0.29595
05:14:44|0.29595
05:14:46|0.29595
05:14:46|0.29595
05:14:47|0.29649
05:14:49|0.29652
05:14:50|0.29652
05:14:50|0.29652
05:14:52|0.29652
05:14:53|0.29652
05:14:54|0.29652
05:14:55|0.29652
05:14:55|0.29652
05:14:58|0.29629
05:14:59|0.29629
05:15:01|0.29629
05:15:01|0.29629
05:15:02|0.29629
05:15:04|0.29619
05:15:05|0.29619
05:15:06|0.29619
05:15:07|0.29619
05:15:09|0.29619
05:15:10|0.29619
05:15:10|0.29619
05:15:12|0.29619
05:15:12|0.29619
05:15:13|0.29619
05:15:15|0.29619
05:15:16|0.29619
05:15:17|0.29619
05:15:18|0.29619
05:15:19|0.29619
05:15:20|0.29619
05:15:21|0.29619
05:15:22|0.29619
05:15:23|0.29619
05:15:24|0.29619
05:15:25|0.29619
05:15:26|0.29619
05:15:27|0.29619
05:15:28|0.29619
05:15:29|0.29619
05:15:30|0.29619
05:15:31|0.29619
05:15:32|0.29635
05:15:33|0.29635
05:15:34|0.29635
05:15:35|0.29635
05:15:36|0.29635
05:15:37|0.29635
05:15:38|0.29653
05:15:39|0.29661
05:15:40|0.29661
05:15:41|0.29661
05:15:42|0.29661
05:15:43|0.29659
05:15:44|0.29659
05:15:45|0.29659
05:15:46|0.29659
05:15:47|0.29659
05:15:48|0.29659
05:15:49|0.29659
05:15:50|0.29659
05:15:51|0.29648
05:15:52|0.29631
05:15:53|0.29631
05:15:54|0.29631
05:15:55|0.29631
05:15:56|0.29631
05:15:58|0.29644
05:15:59|0.29644
05:16:01|0.29644
05:16:02|0.29644
05:16:03|0.29644
05:16:05|0.29644
05:16:06|0.29644
05:16:06|0.29644
05:16:07|0.29644
05:16:08|0.29644
05:16:09|0.29644
05:16:10|0.29644
05:16:12|0.29645
05:16:13|0.29645
05:16:14|0.29647
05:16:15|0.29647
05:16:16|0.29647
05:16:17|0.29647
05:16:18|0.29647
05:16:19|0.29647
05:16:20|0.29647
05:16:22|0.29635
05:16:23|0.29635
05:16:24|0.29635
05:16:24|0.29635
05:16:26|0.29635
05:16:26|0.29635
05:16:27|0.29635
05:16:29|0.29635
05:16:30|0.29635
05:16:31|0.29635
05:16:32|0.29635
05:16:34|0.2966
05:16:34|0.29669
05:16:36|0.29669
05:16:37|0.29669
05:16:37|0.29664
05:16:39|0.29664
05:16:39|0.29645
05:16:40|0.29645
05:16:41|0.29645
05:16:42|0.29645
05:16:44|0.29645
05:16:44|0.29645
05:16:45|0.29645
05:16:46|0.29645
05:16:48|0.29645
05:16:49|0.29645
05:16:49|0.29645
05:16:51|0.29645
05:16:51|0.29645
05:16:52|0.29645
05:16:53|0.29645
05:16:55|0.29645
05:16:56|0.29645
05:16:56|0.29649
05:16:58|0.29649
05:17:00|0.29649
05:17:01|0.29649
05:17:03|0.29649
05:17:03|0.29649
05:17:04|0.29649
05:17:05|0.29649
05:17:07|0.29649
05:17:08|0.29649
05:17:09|0.29649
05:17:11|0.29652
05:17:12|0.29652
05:17:13|0.29647
05:17:14|0.29647
05:17:15|0.29647
05:17:16|0.29647
05:17:17|0.29647
05:17:18|0.29647
05:17:19|0.29647
05:17:20|0.29652
05:17:21|0.29652
05:17:22|0.29647
05:17:23|0.29647
05:17:24|0.29646
05:17:25|0.29631
05:17:26|0.29631
05:17:27|0.29631
05:17:28|0.29631
05:17:29|0.29631
05:17:30|0.29631
05:17:31|0.29631
05:17:32|0.29631
05:17:33|0.29631
05:17:34|0.29631
05:17:35|0.29631
05:17:36|0.29631
05:17:37|0.29631
05:17:38|0.29631
05:17:39|0.29631
05:17:40|0.29631
05:17:41|0.29626
05:17:42|0.29626
05:17:43|0.29626
05:17:44|0.29631
05:17:45|0.29631
05:17:46|0.29617
05:17:47|0.29617
05:17:48|0.29617
05:17:49|0.29617
05:17:50|0.29617
05:17:51|0.29617
05:17:52|0.29617
05:17:53|0.29617
05:17:54|0.29617
05:17:55|0.29617
05:17:56|0.29617
05:17:58|0.29617
05:17:59|0.29617
05:18:01|0.29617
05:18:01|0.29617
05:18:02|0.29617
05:18:03|0.29617
05:18:04|0.29617
05:18:06|0.29617
05:18:07|0.29617
05:18:08|0.29621
05:18:09|0.29621
05:18:10|0.29621
05:18:10|0.29621
05:18:12|0.29621
05:18:14|0.29621
05:18:14|0.29621
05:18:15|0.29621
05:18:16|0.29621
05:18:17|0.29621
05:18:18|0.2963
05:18:19|0.29609
05:18:20|0.29609
05:18:21|0.29609
05:18:23|0.29609
05:18:24|0.29609
05:18:25|0.29609
05:18:27|0.29598
05:18:28|0.29598
05:18:29|0.29598
05:18:30|0.29598
05:18:30|0.29598
05:18:31|0.29598
05:18:33|0.29598
05:18:34|0.29598
05:18:35|0.29598
05:18:37|0.29598
05:18:38|0.29598
05:18:38|0.29598
05:18:39|0.29598
05:18:40|0.29594
05:18:41|0.29594
05:18:43|0.29594
05:18:43|0.2959
05:18:44|0.2959
05:18:46|0.2959
05:18:47|0.2959
05:18:48|0.2959
05:18:49|0.2959
05:18:50|0.2959
05:18:50|0.2959
05:18:52|0.2959
05:18:53|0.2959
05:18:54|0.2959
05:18:55|0.2959
05:18:55|0.2959
05:18:57|0.2959
05:18:57|0.2959
05:18:59|0.2959
05:19:01|0.2959
05:19:01|0.2959
05:19:03|0.2959
05:19:04|0.2959
05:19:05|0.2959
05:19:06|0.2959
05:19:07|0.2959
05:19:08|0.29639
05:19:10|0.29639
05:19:11|0.29639
05:19:12|0.29639
05:19:14|0.29639
05:19:15|0.29639
05:19:15|0.29639
05:19:16|0.29639
05:19:18|0.29639
05:19:19|0.29639
05:19:20|0.29639
05:19:20|0.29639
05:19:22|0.29639
05:19:22|0.29639
05:19:23|0.29639
05:19:25|0.29639
05:19:27|0.29639
05:19:27|0.29639
05:19:29|0.29639
05:19:30|0.29639
05:19:32|0.29611
05:19:33|0.29611
05:19:34|0.29611
05:19:35|0.29611
05:19:36|0.29611
05:19:37|0.29611
05:19:38|0.29611
05:19:39|0.29611
05:19:40|0.29611
05:19:41|0.29611
05:19:42|0.29611
05:19:43|0.29611
05:19:43|0.29611
05:19:45|0.29611
05:19:46|0.29611
05:19:47|0.29611
05:19:48|0.29611
05:19:49|0.29611
05:19:50|0.29611
05:19:51|0.29611
05:19:52|0.29611
05:19:53|0.29611
05:19:54|0.29652
05:19:55|0.29652
05:19:56|0.29652
05:19:57|0.29652
05:19:58|0.29652
05:19:59|0.29652
05:20:00|0.29652
05:20:02|0.29655
05:20:03|0.29651
05:20:05|0.29651
05:20:06|0.29651
05:20:08|0.29651
05:20:09|0.29651
05:20:09|0.29651
05:20:11|0.29651
05:20:12|0.29651
05:20:13|0.29651
05:20:14|0.29651
05:20:15|0.29651
05:20:16|0.29651
05:20:17|0.29651
05:20:18|0.29651
05:20:19|0.29651
05:20:20|0.29651
05:20:21|0.29652
05:20:22|0.29652
05:20:23|0.29652
05:20:24|0.29652
05:20:25|0.29652
05:20:26|0.29652
05:20:27|0.29652
05:20:28|0.2965
05:20:29|0.2965
05:20:30|0.2962
05:20:31|0.2962
05:20:33|0.2962
05:20:33|0.2962
05:20:34|0.2962
05:20:35|0.2962
05:20:37|0.2962
05:20:37|0.2963
05:20:39|0.2963
05:20:40|0.2963
05:20:41|0.2963
05:20:41|0.2964
05:20:42|0.2964
05:20:44|0.2964
05:20:45|0.2964
05:20:46|0.2964
05:20:48|0.2964
05:20:48|0.2964
05:20:49|0.2964
05:20:50|0.2964
05:20:51|0.2964
05:20:52|0.2964
05:20:53|0.2964
05:20:54|0.2964
05:20:55|0.2964
05:20:56|0.2964
05:20:57|0.29655
05:20:58|0.29655
05:20:59|0.29655
05:21:01|0.29655
05:21:02|0.29653
05:21:02|0.29653
05:21:05|0.29653
05:21:06|0.29653
05:21:07|0.29659
05:21:08|0.29659
05:21:09|0.29659
05:21:10|0.29656
05:21:11|0.29656
05:21:12|0.29655
05:21:13|0.29658
05:21:15|0.29658
05:21:15|0.29658
05:21:17|0.29658
05:21:18|0.29658
05:21:19|0.29658
05:21:20|0.29658
05:21:21|0.29658
05:21:22|0.29658
05:21:23|0.29658
05:21:24|0.29658
05:21:25|0.29658
05:21:26|0.29658
05:21:27|0.29658
05:21:28|0.29685
05:21:29|0.29685
05:21:30|0.29687
05:21:31|0.29687
05:21:32|0.29687
05:21:33|0.29687
05:21:34|0.29687
05:21:35|0.29687
05:21:36|0.29681
05:21:37|0.29681
05:21:38|0.29681
05:21:39|0.29681
05:21:40|0.29681
05:21:41|0.29681
05:21:42|0.29681
05:21:43|0.29681
05:21:44|0.29681
05:21:45|0.29681
05:21:46|0.29681
05:21:47|0.29681
05:21:48|0.29681
05:21:49|0.29681
05:21:50|0.29681
05:21:51|0.29681
05:21:52|0.29681
05:21:53|0.29681
05:21:54|0.29681
05:21:55|0.29681
05:21:56|0.29681
05:21:57|0.29681
05:21:58|0.29681
05:21:59|0.29681
05:22:00|0.29662
05:22:01|0.29662
05:22:03|0.29662
05:22:04|0.29662
05:22:04|0.29662
05:22:07|0.29662
05:22:08|0.29662
05:22:10|0.29662
05:22:10|0.29662
05:22:12|0.29662
05:22:14|0.29662
05:22:14|0.29662
05:22:16|0.29662
05:22:17|0.29662
05:22:18|0.29662
05:22:19|0.29662
05:22:20|0.29662
05:22:21|0.29662
05:22:22|0.29696
05:22:23|0.29696
05:22:24|0.29706
05:22:25|0.29706
05:22:26|0.29706
05:22:27|0.29706
05:22:28|0.29706
05:22:29|0.29706
05:22:30|0.29706
05:22:31|0.29706
05:22:32|0.29706
05:22:33|0.29713
05:22:34|0.29714
05:22:35|0.29714
05:22:36|0.29714
05:22:37|0.29714
05:22:38|0.29714
05:22:40|0.29714
05:22:40|0.29714
05:22:41|0.29714
05:22:42|0.29707
05:22:43|0.29707
05:22:44|0.29712
05:22:45|0.29711
05:22:46|0.29696
05:22:47|0.29696
05:22:48|0.29696
05:22:49|0.29696
05:22:50|0.29696
05:22:51|0.29696
05:22:52|0.29696
05:22:53|0.29696
05:22:54|0.29712
05:22:55|0.29712
05:22:57|0.29712
05:22:58|0.29712
05:22:58|0.29712
05:22:59|0.29712
05:23:00|0.297
05:23:01|0.297
05:23:10|0.297
05:23:10|0.297
05:23:11|0.297
05:23:12|0.297
05:23:13|0.297
05:23:14|0.297
05:23:16|0.297
05:23:17|0.297
05:23:18|0.297
05:23:19|0.297
05:23:20|0.297
05:23:21|0.297
05:23:22|0.297
05:23:23|0.297
05:23:24|0.297
05:23:25|0.297
05:23:27|0.297
05:23:27|0.297
05:23:28|0.297
05:23:30|0.297
05:23:30|0.297
05:23:31|0.297
05:23:33|0.297
05:23:34|0.297
05:23:36|0.297
05:23:36|0.297
05:23:37|0.297
05:23:38|0.297
05:23:39|0.297
05:23:40|0.297
05:23:41|0.29721
05:23:42|0.29721
05:23:43|0.29716
05:23:44|0.29716
05:23:45|0.29716
05:23:46|0.29701
05:23:47|0.29701
05:23:48|0.29701
05:23:49|0.29701
05:23:50|0.29701
05:23:51|0.29701
05:23:52|0.29701
05:23:53|0.29701
05:23:54|0.29701
05:23:56|0.29701
05:23:57|0.29701
05:23:58|0.29701
05:23:59|0.29718
05:24:00|0.29718
05:24:01|0.29718
05:24:02|0.29718
05:24:03|0.29718
05:24:05|0.29718
05:24:05|0.29718
05:24:06|0.29718
05:24:08|0.29718
05:24:09|0.29718
05:24:10|0.29718
05:24:11|0.29718
05:24:12|0.29718
05:24:13|0.29718
05:24:14|0.29718
05:24:15|0.29718
05:24:16|0.29718
05:24:17|0.29718
05:24:19|0.29718
05:24:19|0.29718
05:24:21|0.29718
05:24:23|0.29718
05:24:24|0.29718
05:24:25|0.29718
05:24:26|0.29713
05:24:27|0.29713
05:24:27|0.29713
05:24:28|0.29713
05:24:30|0.29713
05:24:32|0.29713
05:24:33|0.29713
05:24:33|0.29713
05:24:35|0.29713
05:24:36|0.29713
05:24:37|0.29713
05:24:38|0.29713
05:24:39|0.29713
05:24:40|0.29713
05:24:41|0.29713
05:24:42|0.29713
05:24:42|0.29713
05:24:43|0.29713
05:24:44|0.29713
05:24:46|0.29713
05:24:47|0.29713
05:24:48|0.29713
05:24:48|0.29713
05:24:50|0.29713
05:24:51|0.29713
05:24:51|0.29702
05:24:53|0.29707
05:24:54|0.29707
05:24:55|0.29707
05:24:55|0.29707
05:24:57|0.29707
05:24:58|0.29707
05:25:02|0.29707
05:25:03|0.29707
05:25:04|0.29707
05:25:05|0.29707
05:25:07|0.29707
05:25:08|0.29707
05:25:10|0.297
05:25:11|0.29688
05:25:13|0.29688
05:25:13|0.29688
05:25:14|0.29688
05:25:15|0.29688
05:25:16|0.29688
05:25:17|0.29688
05:25:19|0.29688
05:25:20|0.29688
05:25:21|0.29688
05:25:22|0.29688
05:25:23|0.29688
05:25:24|0.29688
05:25:25|0.29688
05:25:26|0.29688
05:25:27|0.29688
05:25:28|0.29688
05:25:29|0.29688
05:25:30|0.29688
05:25:32|0.29688
05:25:33|0.29688
05:25:33|0.29688
05:25:34|0.29688
05:25:38|0.29688
05:25:39|0.29688
05:25:40|0.29688
05:25:41|0.29688
05:25:43|0.29688
05:25:43|0.29688
05:25:44|0.29688
05:25:46|0.29688
05:25:47|0.297
05:25:47|0.297
05:25:48|0.297
05:25:49|0.297
05:25:51|0.297
05:25:51|0.297
05:25:52|0.297
05:25:53|0.297
05:25:54|0.297
05:25:56|0.297
05:25:56|0.297
05:25:57|0.297
05:25:58|0.297
05:26:00|0.297
05:26:00|0.297
05:26:01|0.297
05:26:02|0.29704
05:26:03|0.29704
05:26:04|0.29704
05:26:05|0.29704
05:26:07|0.29704
05:26:08|0.29704
05:26:13|0.29704
05:26:14|0.29704
05:26:15|0.29704
05:26:16|0.29704
05:26:17|0.29704
05:26:19|0.29704
05:26:20|0.29704
05:26:22|0.29704
05:26:22|0.29704
05:26:23|0.29704
05:26:24|0.29704
05:26:25|0.29731
05:26:26|0.29731
05:26:27|0.29731
05:26:28|0.29731
05:26:29|0.29731
05:26:31|0.29731
05:26:32|0.29731
05:26:33|0.29731
05:26:34|0.29731
05:26:35|0.29731
05:26:37|0.29731
05:26:37|0.29731
05:26:38|0.29731
05:26:40|0.29731
05:26:40|0.29743
05:26:41|0.29741
05:26:42|0.29741
05:26:43|0.29741
05:26:44|0.29741
05:26:45|0.29741
05:26:46|0.29741
05:26:47|0.29738
05:26:49|0.29738
05:26:50|0.29745
05:26:51|0.29745
05:26:51|0.29745
05:26:52|0.29745
05:26:53|0.29745
05:26:55|0.29745
05:26:55|0.29745
05:26:56|0.29745
05:26:58|0.29746
05:26:58|0.2975
05:26:59|0.2975
05:27:00|0.2975
05:27:01|0.2975
05:27:02|0.29755
05:27:04|0.29755
05:27:05|0.2976
05:27:06|0.2976
05:27:07|0.2976
05:27:09|0.2976
05:27:10|0.2976
05:27:11|0.2976
05:27:13|0.29757
05:27:15|0.29757
05:27:16|0.29746
05:27:16|0.29746
05:27:18|0.29746
05:27:19|0.29746
05:27:20|0.29746
05:27:21|0.29746
05:27:23|0.29746
05:27:23|0.29746
05:27:24|0.29746
05:27:26|0.29746
05:27:27|0.29746
05:27:28|0.29746
05:27:29|0.29746
05:27:30|0.29746
05:27:30|0.29753
05:27:31|0.29753
05:27:33|0.29753
05:27:33|0.29753
05:27:35|0.29753
05:27:36|0.29753
05:27:37|0.29753
05:27:38|0.29753
05:27:39|0.29753
05:27:40|0.29753
05:27:41|0.29761
05:27:42|0.29761
05:27:43|0.29761
05:27:44|0.29761
05:27:45|0.29767
05:27:46|0.29767
05:27:47|0.29767
05:27:48|0.29767
05:27:49|0.29775
05:27:50|0.29775
05:27:50|0.29775
05:27:52|0.29794
05:27:53|0.29794
05:27:53|0.29794
05:27:55|0.29794
05:27:56|0.29794
05:27:57|0.29794
05:27:58|0.29794
05:28:00|0.29794
05:28:00|0.29794
05:28:01|0.29794
05:28:02|0.29794
05:28:03|0.29788
05:28:04|0.29788
05:28:05|0.29788
05:28:06|0.29788
05:28:07|0.29788
05:28:09|0.29788
05:28:11|0.29788
05:28:11|0.29777
05:28:12|0.29777
05:28:14|0.29761
05:28:15|0.29778
05:28:16|0.29778
05:28:17|0.29778
05:28:18|0.29778
05:28:19|0.29778
05:28:20|0.29778
05:28:22|0.29778
05:28:22|0.29778
05:28:24|0.29778
05:28:25|0.29778
05:28:26|0.29778
05:28:27|0.29778
05:28:28|0.29778
05:28:29|0.29778
05:28:30|0.29778
05:28:31|0.29778
05:28:32|0.29797
05:28:33|0.29797
05:28:34|0.29797
05:28:35|0.29797
05:28:36|0.29797
05:28:37|0.29793
05:28:38|0.29793
05:28:39|0.29793
05:28:40|0.29793
05:28:41|0.29793
05:28:42|0.29793
05:28:43|0.29793
05:28:44|0.29793
05:28:45|0.29793
05:28:46|0.29793
05:28:47|0.29793
05:28:48|0.29793
05:28:49|0.29793
05:28:50|0.29793
05:28:51|0.29793
05:28:52|0.29793
05:28:53|0.29775
05:28:54|0.29775
05:28:55|0.29775
05:28:56|0.29775
05:28:57|0.29775
05:28:58|0.29795
05:28:59|0.29795
05:29:00|0.29795
05:29:01|0.29795
05:29:02|0.29795
05:29:03|0.29795
05:29:04|0.29786
05:29:05|0.29786
05:29:06|0.29782
05:29:07|0.29782
05:29:08|0.29775
05:29:09|0.29775
05:29:11|0.29775
05:29:12|0.29775
05:29:13|0.29775
05:29:14|0.29775
05:29:16|0.29775
05:29:18|0.29775
05:29:19|0.29775
05:29:20|0.29775
05:29:21|0.29775
05:29:22|0.29775
05:29:23|0.29775
05:29:24|0.29775
05:29:26|0.29775
05:29:27|0.29775
05:29:28|0.29775
05:29:29|0.29775
05:29:30|0.29775
05:29:31|0.29775
05:29:32|0.29775
05:29:33|0.29775
05:29:34|0.29775
05:29:34|0.29775
05:29:35|0.29775
05:29:37|0.29775
05:29:37|0.29775
05:29:39|0.29775
05:29:39|0.29775
05:29:40|0.29775
05:29:42|0.29775
05:29:42|0.29775
05:29:44|0.29775
05:29:45|0.29775
05:29:46|0.29775
05:29:48|0.29775
05:29:48|0.29775
05:29:49|0.29775
05:29:50|0.29775
05:29:51|0.29775
05:29:52|0.29756
05:29:53|0.29756
05:29:54|0.29756
05:29:55|0.29756
05:29:56|0.29756
05:29:57|0.29756
05:29:59|0.29756
05:29:59|0.29756
05:30:00|0.29756
05:30:01|0.29756
05:30:02|0.2975
05:30:04|0.2975
05:30:05|0.2975
05:30:05|0.2975
05:30:06|0.2975
05:30:07|0.29738
05:30:08|0.29712
05:30:09|0.29712
05:30:11|0.29713
05:30:13|0.29713
05:30:13|0.29713
05:30:16|0.29713
05:30:16|0.29713
05:30:17|0.29713
05:30:18|0.29713
05:30:20|0.29713
05:30:21|0.29713
05:30:21|0.29713
05:30:23|0.29713
05:30:24|0.29713
05:30:25|0.29724
05:30:25|0.29746
05:30:27|0.29746
05:30:28|0.29746
05:30:29|0.29755
05:30:30|0.29755
05:30:32|0.29755
05:30:33|0.29755
05:30:34|0.29755
05:30:35|0.29755
05:30:36|0.29755
05:30:37|0.29755
05:30:38|0.29755
05:30:39|0.29773
05:30:40|0.29773
05:30:41|0.29773
05:30:42|0.29773
05:30:43|0.29773
05:30:44|0.29773
05:30:45|0.29773
05:30:46|0.29773
05:30:47|0.29775
05:30:48|0.29775
05:30:49|0.29775
05:30:50|0.29775
05:30:51|0.29779
05:30:51|0.29776
05:30:53|0.29776
05:30:53|0.29776
05:30:55|0.29776
05:30:56|0.29776
05:30:57|0.29776
05:30:58|0.29776
05:30:59|0.29775
05:31:00|0.29775
05:31:01|0.29775
05:31:02|0.29775
05:31:03|0.29775
05:31:04|0.29775
05:31:05|0.29775
05:31:06|0.29775
05:31:07|0.29776
05:31:08|0.29776
05:31:09|0.29776
05:31:11|0.29776
05:31:12|0.29776
05:31:14|0.29776
05:31:15|0.29776
05:31:17|0.29776
05:31:24|0.29776
05:31:25|0.2979
05:31:27|0.2979
05:31:28|0.298
05:31:29|0.298
05:31:31|0.298
05:31:31|0.298
05:31:32|0.298
05:31:33|0.298
05:31:34|0.298
05:31:35|0.29799
05:31:36|0.29799
05:31:37|0.29799
05:31:38|0.29799
05:31:39|0.29799
05:31:40|0.298
05:31:41|0.298
05:31:42|0.298
05:31:43|0.298
05:31:44|0.298
05:31:45|0.298
05:31:46|0.298
05:31:47|0.298
05:31:48|0.298
05:31:49|0.298
05:31:50|0.298
05:31:51|0.298
05:31:52|0.29811
05:31:53|0.29822
05:31:54|0.29822
05:31:55|0.29822
05:31:56|0.29822
05:31:57|0.29822
05:31:58|0.29816
05:31:59|0.29816
05:32:00|0.29816
05:32:01|0.29816
05:32:02|0.29816
05:32:03|0.29816
05:32:05|0.29816
05:32:06|0.29798
05:32:07|0.29798
05:32:08|0.29798
05:32:09|0.29798
05:32:10|0.29798
05:32:11|0.29798
05:32:12|0.29798
05:32:14|0.29798
05:32:15|0.29798
05:32:16|0.29798
05:32:18|0.29798
05:32:20|0.29798
05:32:20|0.29817
05:32:21|0.29817
05:32:23|0.29817
05:32:25|0.29817
05:32:25|0.29809
05:32:26|0.29809
05:32:28|0.2981
05:32:28|0.2981
05:32:30|0.2983
05:32:31|0.2983
05:32:32|0.2983
05:32:33|0.2983
05:32:34|0.2983
05:32:35|0.2983
05:32:36|0.2983
05:32:36|0.2983
05:32:38|0.2983
05:32:40|0.29843
05:32:41|0.29843
05:32:42|0.29846
05:32:42|0.29867
05:32:44|0.29867
05:32:44|0.29867
05:32:46|0.29859
05:32:46|0.29859
05:32:47|0.29859
05:32:49|0.29847
05:32:49|0.29847
05:32:50|0.29847
05:32:52|0.29847
05:32:52|0.29847
05:32:53|0.29847
05:32:55|0.29847
05:32:55|0.29847
05:32:57|0.29847
05:32:58|0.29847
05:32:59|0.29847
05:32:59|0.29847
05:33:01|0.29869
05:33:02|0.29869
05:33:03|0.29877
05:33:04|0.29877
05:33:05|0.29877
05:33:06|0.29877
05:33:07|0.29877
05:33:08|0.29879
05:33:09|0.29879
05:33:11|0.29879
05:33:12|0.29879
05:33:12|0.29879
05:33:14|0.29879
05:33:15|0.29865
05:33:17|0.29883
05:33:18|0.29883
05:33:20|0.29883
05:33:20|0.29883
05:33:21|0.29883
05:33:22|0.29883
05:33:24|0.29886
05:33:26|0.29886
05:33:26|0.29886
05:33:28|0.29886
05:33:28|0.29886
05:33:30|0.2992
05:33:31|0.2992
05:33:32|0.29921
05:33:33|0.29934
05:33:34|0.29934
05:33:35|0.29934
05:33:36|0.29941
05:33:37|0.29936
05:33:39|0.29917
05:33:39|0.29917
05:33:40|0.29917
05:33:41|0.29917
05:33:43|0.29917
05:33:44|0.29918
05:33:44|0.29918
05:33:45|0.29918
05:33:47|0.29932
05:33:48|0.29932
05:33:49|0.29932
05:33:50|0.29932
05:33:50|0.29932
05:33:52|0.29932
05:33:52|0.29932
05:33:54|0.29932
05:33:54|0.29932
05:33:55|0.29932
05:33:57|0.29911
05:33:57|0.29911
05:33:58|0.29911
05:34:00|0.29911
05:34:00|0.29911
05:34:01|0.29911
05:34:03|0.29911
05:34:03|0.29905
05:34:04|0.29905
05:34:05|0.29905
05:34:06|0.29905
05:34:07|0.29905
05:34:09|0.29905
05:34:10|0.29905
05:34:11|0.29902
05:34:12|0.29902
05:34:13|0.29902
05:34:14|0.29905
05:34:16|0.2995
05:34:17|0.2995
05:34:18|0.2995
05:34:20|0.2995
05:34:20|0.2995
05:34:21|0.29952
05:34:23|0.29952
05:34:25|0.29954
05:34:26|0.29951
05:34:28|0.29951
05:34:28|0.2995
05:34:29|0.2995
05:34:30|0.2995
05:34:31|0.2995
05:34:32|0.2995
05:34:34|0.2995
05:34:36|0.2995
05:34:36|0.29956
05:34:37|0.29956
05:34:38|0.29956
05:34:39|0.29956
05:34:40|0.29956
05:34:41|0.29951
05:34:42|0.29951
05:34:43|0.29951
05:34:44|0.29951
05:34:45|0.29951
05:34:46|0.29951
05:34:47|0.29963
05:34:48|0.29965
05:34:49|0.29965
05:34:50|0.29965
05:34:51|0.29966
05:34:52|0.29973
05:34:53|0.29973
05:34:54|0.29973
05:34:55|0.29973
05:34:58|0.29976
05:34:58|0.29978
05:34:59|0.29978
05:35:00|0.29981
05:35:01|0.29982
05:35:03|0.29982
05:35:03|0.29982
05:35:05|0.29982
05:35:05|0.29982
05:35:06|0.29982
05:35:08|0.29982
05:35:09|0.2999
05:35:09|0.2999
05:35:10|0.2999
05:35:11|0.29994
05:35:12|0.30011
05:35:14|0.30011
05:35:14|0.30011
05:35:16|0.30011
05:35:17|0.30011
05:35:19|0.30011
05:35:21|0.30075
05:35:22|0.30045
05:35:23|0.30063
05:35:24|0.30052
05:35:25|0.30052
05:35:26|0.30057
05:35:27|0.30057
05:35:29|0.3003
05:35:30|0.3003
05:35:31|0.3003
05:35:32|0.3003
05:35:33|0.3003
05:35:34|0.30034
05:35:35|0.30108
05:35:37|0.30108
05:35:38|0.30108
05:35:39|0.30108
05:35:40|0.30108
05:35:41|0.30108
05:35:42|0.30108
05:35:42|0.30108
05:35:45|0.3009
05:35:45|0.3009
05:35:46|0.3009
05:35:48|0.30101
05:35:48|0.30101
05:35:49|0.30101
05:35:50|0.30101
05:35:51|0.301
05:35:52|0.30094
05:35:53|0.30094
05:35:54|0.301
05:35:55|0.301
05:35:56|0.30099
05:35:57|0.30099
05:35:58|0.30099
05:35:59|0.30099
05:36:00|0.30099
05:36:01|0.30099
05:36:02|0.30099
05:36:03|0.30099
05:36:05|0.30098
05:36:06|0.30099
05:36:06|0.30099
05:36:08|0.30099
05:36:09|0.30099
05:36:10|0.30099
05:36:11|0.30098
05:36:13|0.30098
05:36:14|0.30098
05:36:15|0.30098
05:36:15|0.30098
05:36:17|0.30088
05:36:19|0.30088
05:36:20|0.30088
05:36:21|0.30088
05:36:22|0.30087
05:36:23|0.30092
05:36:25|0.30092
05:36:25|0.30092
05:36:27|0.30099
05:36:28|0.30099
05:36:29|0.30099
05:36:30|0.30117
05:36:31|0.30117
05:36:32|0.30104
05:36:33|0.30104
05:36:34|0.30104
05:36:36|0.30104
05:36:36|0.30104
05:36:38|0.3009
05:36:39|0.3009
05:36:40|0.3009
05:36:42|0.3009
05:36:42|0.3009
05:36:43|0.3009
05:36:44|0.30087
05:36:45|0.30087
05:36:46|0.30087
05:36:47|0.30087
05:36:48|0.30087
05:36:49|0.30088
05:36:51|0.30119
05:36:51|0.30119
05:36:52|0.30119
05:36:53|0.30088
05:36:54|0.30088
05:36:55|0.30088
05:36:56|0.30088
05:36:57|0.30088
05:36:58|0.30088
05:36:59|0.30088
05:37:00|0.30088
05:37:01|0.30088
05:37:02|0.30088
05:37:03|0.30088
05:37:04|0.301
05:37:05|0.301
05:37:06|0.301
05:37:07|0.301
05:37:08|0.301
05:37:09|0.301
05:37:10|0.301
05:37:11|0.301
05:37:13|0.30101
05:37:14|0.30101
05:37:15|0.30101
05:37:15|0.301
05:37:17|0.301
05:37:18|0.301
05:37:20|0.301
05:37:21|0.30093
05:37:22|0.30088
05:37:23|0.30088
05:37:24|0.30088
05:37:25|0.30088
05:37:26|0.30088
05:37:27|0.30088
05:37:28|0.30088
05:37:29|0.30088
05:37:31|0.30087
05:37:32|0.30087
05:37:33|0.30087
05:37:33|0.30087
05:37:35|0.30085
05:37:36|0.30085
05:37:37|0.30085
05:37:39|0.30085
05:37:40|0.30085
05:37:41|0.30085
05:37:42|0.30085
05:37:44|0.30085
05:37:44|0.30085
05:37:45|0.30077
05:37:46|0.30077
05:37:47|0.30077
05:37:48|0.30077
05:37:49|0.30077
05:37:50|0.30084
05:37:52|0.30084
05:37:52|0.30084
05:37:53|0.30084
05:37:54|0.30084
05:37:55|0.30084
05:37:57|0.30084
05:37:57|0.30084
05:37:58|0.30084
05:37:59|0.30084
05:38:00|0.30084
05:38:01|0.30084
05:38:02|0.30084
05:38:03|0.30084
05:38:04|0.30084
05:38:05|0.30084
05:38:06|0.30084
05:38:08|0.30084
05:38:08|0.30084
05:38:09|0.30084
05:38:10|0.30084
05:38:11|0.30131
05:38:13|0.30138
05:38:14|0.30138
05:38:16|0.30138
05:38:16|0.30138
05:38:17|0.3013
05:38:19|0.3013
05:38:21|0.3013
05:38:21|0.3013
05:38:23|0.3013
05:38:25|0.3013
05:38:27|0.3013
05:38:27|0.3013
05:38:28|0.3013
05:38:29|0.3013
05:38:30|0.3013
05:38:31|0.3013
05:38:32|0.3015
05:38:33|0.3016
05:38:36|0.30161
05:38:36|0.30161
05:38:37|0.30171
05:38:38|0.30182
05:38:39|0.30189
05:38:41|0.30189
05:38:41|0.30189
05:38:42|0.30189
05:38:43|0.30189
05:38:44|0.302
05:38:46|0.302
05:38:46|0.302
05:38:47|0.302
05:38:48|0.302
05:38:49|0.302
05:38:50|0.302
05:38:51|0.302
05:38:53|0.302
05:38:54|0.302
05:38:55|0.302
05:38:56|0.302
05:38:57|0.302
05:38:58|0.302
05:38:59|0.302
05:39:00|0.302
05:39:01|0.302
05:39:02|0.30199
05:39:03|0.30182
05:39:04|0.30179
05:39:05|0.30169
05:39:06|0.30169
05:39:07|0.30169
05:39:08|0.30169
05:39:09|0.30134
05:39:10|0.30134
05:39:11|0.30134
05:39:12|0.30134
05:39:14|0.30134
05:39:14|0.30134
05:39:15|0.30134
05:39:16|0.30134
05:39:17|0.30134
05:39:18|0.30134
05:39:20|0.30125
05:39:22|0.30109
05:39:22|0.30108
05:39:24|0.30108
05:39:24|0.30108
05:39:26|0.30108
05:39:27|0.30125
05:39:29|0.30125
05:39:30|0.30125
05:39:31|0.30125
05:39:31|0.30125
05:39:33|0.30107
05:39:34|0.30107
05:39:35|0.30107
05:39:36|0.30107
05:39:37|0.30107
05:39:38|0.30107
05:39:39|0.30107
05:39:40|0.30107
05:39:41|0.301
05:39:42|0.301
05:39:44|0.301
05:39:45|0.301
05:39:45|0.301
05:39:47|0.301
05:39:48|0.301
05:39:49|0.301
05:39:50|0.301
05:39:51|0.301
05:39:52|0.301
05:39:53|0.301
05:39:54|0.30153
05:39:55|0.30153
05:39:56|0.30153
05:39:57|0.30153
05:39:58|0.30153
05:39:59|0.30153
05:40:00|0.30153
05:40:01|0.30153
05:40:02|0.30153
05:40:03|0.30129
05:40:04|0.30129
05:40:05|0.30129
05:40:06|0.30129
05:40:07|0.30129
05:40:08|0.30129
05:40:09|0.30129
05:40:11|0.30129
05:40:12|0.30129
05:40:14|0.30113
05:40:14|0.30113
05:40:15|0.301
05:40:16|0.301
05:40:17|0.301
05:40:18|0.301
05:40:19|0.301
05:40:21|0.301
05:40:23|0.301
05:40:23|0.301
05:40:25|0.301
05:40:26|0.301
05:40:27|0.301
05:40:28|0.301
05:40:29|0.301
05:40:30|0.301
05:40:31|0.301
05:40:32|0.301
05:40:33|0.301
05:40:34|0.301
05:40:35|0.301
05:40:36|0.301
05:40:37|0.301
05:40:38|0.301
05:40:39|0.301
05:40:40|0.301
05:40:41|0.301
05:40:42|0.301
05:40:43|0.30126
05:40:44|0.30126
05:40:45|0.30124
05:40:46|0.30124
05:40:47|0.30124
05:40:48|0.30121
05:40:49|0.30121
05:40:50|0.30121
05:40:51|0.30121
05:40:52|0.30121
05:40:53|0.30121
05:40:54|0.30121
05:40:55|0.30121
05:40:56|0.30095
05:40:57|0.30095
05:40:58|0.30095
05:41:00|0.30095
05:41:01|0.30095
05:41:01|0.30095
05:41:03|0.30095
05:41:04|0.30095
05:41:04|0.30095
05:41:06|0.30095
05:41:07|0.30095
05:41:08|0.30088
05:41:09|0.30088
05:41:10|0.30088
05:41:11|0.30088
05:41:12|0.301
05:41:13|0.301
05:41:14|0.301
05:41:15|0.301
05:41:15|0.301
05:41:17|0.301
05:41:18|0.301
05:41:19|0.301
05:41:20|0.301
05:41:21|0.301
05:41:23|0.30125
05:41:24|0.30125
05:41:25|0.30125
05:41:27|0.30125
05:41:27|0.30125
05:41:29|0.30125
05:41:31|0.30129
05:41:31|0.30117
05:41:33|0.30116
05:41:33|0.30116
05:41:35|0.30116
05:41:36|0.30116
05:41:37|0.30116
05:41:38|0.30116
05:41:38|0.30116
05:41:39|0.30116
05:41:40|0.30116
05:41:41|0.30116
05:41:43|0.30116
05:41:44|0.30116
05:41:44|0.30116
05:41:46|0.30116
05:41:47|0.30116
05:41:48|0.30116
05:41:49|0.30116
05:41:50|0.30116
05:41:51|0.30116
05:41:51|0.30098
05:41:52|0.30098
05:41:53|0.30102
05:41:54|0.30102
05:41:55|0.30102
05:41:56|0.30102
05:41:57|0.30102
05:41:58|0.30102
05:41:59|0.30102
05:42:01|0.30102
05:42:02|0.30102
05:42:03|0.30102
05:42:04|0.30102
05:42:05|0.30102
05:42:07|0.30102
05:42:07|0.30102
05:42:08|0.30102
05:42:10|0.30102
05:42:11|0.30102
05:42:12|0.30102
05:42:13|0.30102
05:42:14|0.30102
05:42:15|0.30119
05:42:16|0.30119
05:42:17|0.30119
05:42:18|0.30119
05:42:18|0.30119
05:42:20|0.30119
05:42:21|0.30119
05:42:22|0.30119
05:42:22|0.30119
05:42:24|0.30119
05:42:26|0.30119
05:42:27|0.30119
05:42:29|0.30119
05:42:29|0.30119
05:42:31|0.30119
05:42:32|0.30119
05:42:33|0.30119
05:42:34|0.30119
05:42:36|0.30119
05:42:36|0.30119
05:42:38|0.30119
05:42:38|0.30119
05:42:39|0.30119
05:42:40|0.30119
05:42:42|0.30119
05:42:43|0.30119
05:42:45|0.30119
05:42:46|0.30119
05:42:46|0.30119
05:42:48|0.30119
05:42:49|0.30119
05:42:50|0.30119
05:42:51|0.30119
05:42:52|0.30119
05:42:52|0.30119
05:42:54|0.30119
05:42:55|0.30119
05:42:55|0.30119
05:42:57|0.30119
05:42:58|0.30119
05:42:58|0.30119
05:43:00|0.30119
05:43:00|0.30119
05:43:02|0.30119
05:43:04|0.30119
05:43:05|0.30119
05:43:06|0.30119
05:43:06|0.30119
05:43:08|0.30119
05:43:10|0.30119
05:43:10|0.30119
05:43:11|0.30119
05:43:12|0.30119
05:43:14|0.30119
05:43:14|0.30119
05:43:15|0.30119
05:43:16|0.30119
05:43:18|0.30119
05:43:19|0.30119
05:43:20|0.30119
05:43:21|0.30119
05:43:21|0.30119
05:43:23|0.30119
05:43:25|0.30119
05:43:25|0.30119
05:43:26|0.30119
05:43:28|0.30119
05:43:30|0.30119
05:43:30|0.30119
05:43:31|0.30119
05:43:32|0.30119
05:43:33|0.30119
05:43:34|0.30119
05:43:36|0.30088
05:43:38|0.30088
05:43:38|0.30088
05:43:39|0.30088
05:43:40|0.30088
05:43:42|0.30088
05:43:42|0.30088
05:43:43|0.30088
05:43:44|0.30088
05:43:45|0.30086
05:43:46|0.30086
05:43:47|0.30086
05:43:48|0.30086
05:43:49|0.30086
05:43:50|0.30086
05:43:51|0.30086
05:43:52|0.30089
05:43:53|0.30089
05:43:54|0.30089
05:43:55|0.30089
05:43:56|0.30089
05:43:58|0.30089
05:43:58|0.30089
05:43:59|0.30089
05:44:00|0.30088
05:44:01|0.30088
05:44:02|0.30088
05:44:03|0.30088
05:44:04|0.30088
05:44:05|0.30088
05:44:06|0.30088
05:44:07|0.30088
05:44:09|0.30088
05:44:09|0.30088
05:44:10|0.30088
05:44:11|0.30088
05:44:12|0.30088
05:44:13|0.30088
05:44:14|0.30088
05:44:15|0.30098
05:44:16|0.30098
05:44:17|0.30098
05:44:18|0.30098
05:44:19|0.30098
05:44:20|0.30098
05:44:21|0.30098
05:44:22|0.30098
05:44:23|0.30098
05:44:26|0.30098
05:44:27|0.30098
05:44:27|0.30077
05:44:29|0.30092
05:44:29|0.30092
05:44:31|0.30092
05:44:32|0.30092
05:44:33|0.30092
05:44:33|0.30098
05:44:34|0.301
05:44:36|0.301
05:44:37|0.301
05:44:38|0.301
05:44:39|0.301
05:44:40|0.301
05:44:40|0.301
05:44:42|0.30119
05:44:43|0.30119
05:44:44|0.30119
05:44:45|0.30119
05:44:45|0.30119
05:44:46|0.30119
05:44:48|0.30119
05:44:49|0.30119
05:44:50|0.30119
05:44:51|0.30119
05:44:52|0.30119
05:44:52|0.30119
05:44:54|0.30119
05:44:55|0.30119
05:44:56|0.30119
05:44:57|0.30119
05:44:58|0.30119
05:45:00|0.30119
05:45:01|0.30084
05:45:01|0.3008
05:45:04|0.3008
05:45:04|0.3008
05:45:05|0.3008
05:45:06|0.3008
05:45:07|0.30093
05:45:08|0.30093
05:45:09|0.30093
05:45:10|0.30093
05:45:11|0.30099
05:45:12|0.30099
05:45:13|0.30099
05:45:14|0.30099
05:45:16|0.30099
05:45:16|0.30099
05:45:18|0.30099
05:45:18|0.30099
05:45:19|0.30099
05:45:20|0.30099
05:45:21|0.30099
05:45:22|0.30099
05:45:23|0.30111
05:45:25|0.30111
05:45:25|0.30111
05:45:27|0.30111
05:45:28|0.30111
05:45:29|0.30111
05:45:31|0.30111
05:45:33|0.30111
05:45:34|0.30104
05:45:35|0.30104
05:45:36|0.30104
05:45:37|0.30104
05:45:38|0.30104
05:45:39|0.30104
05:45:40|0.30103
05:45:41|0.30103
05:45:42|0.30103
05:45:43|0.30103
05:45:44|0.30103
05:45:45|0.30103
05:45:46|0.30103
05:45:47|0.30212
05:45:48|0.30198
05:45:49|0.30198
05:45:50|0.30198
05:45:51|0.30198
05:45:52|0.30198
05:45:53|0.30198
05:45:54|0.30198
05:45:55|0.30198
05:45:56|0.30198
05:45:58|0.30198
05:45:59|0.30198
05:45:59|0.30244
05:46:00|0.30246
05:46:01|0.30255
05:46:03|0.30255
05:46:04|0.30255
05:46:05|0.30255
05:46:07|0.30255
05:46:08|0.30255
05:46:08|0.30255
05:46:09|0.30276
05:46:11|0.30269
05:46:12|0.30269
05:46:12|0.30269
05:46:14|0.30276
05:46:15|0.30269
05:46:16|0.30276
05:46:16|0.30276
05:46:18|0.30276
05:46:19|0.30276
05:46:20|0.30281
05:46:21|0.30281
05:46:22|0.30281
05:46:23|0.30289
05:46:24|0.30299
05:46:25|0.30299
05:46:26|0.30279
05:46:28|0.30276
05:46:29|0.3028
05:46:30|0.3028
05:46:32|0.3028
05:46:32|0.3028
05:46:33|0.3028
05:46:34|0.30288
05:46:35|0.30288
05:46:37|0.30288
05:46:38|0.30288
05:46:40|0.30286
05:46:41|0.30296
05:46:42|0.30296
05:46:43|0.30309
05:46:44|0.30307
05:46:45|0.30314
05:46:46|0.30316
05:46:47|0.30316
05:46:48|0.30316
05:46:49|0.30316
05:46:50|0.30317
05:46:51|0.30301
05:46:52|0.30301
05:46:53|0.30301
05:46:54|0.30301
05:46:55|0.30301
05:46:56|0.30301
05:46:57|0.30301
05:46:58|0.30301
05:46:59|0.30323
05:47:00|0.3032
05:47:01|0.3032
05:47:02|0.30325
05:47:03|0.30325
05:47:04|0.30325
05:47:05|0.30315
05:47:06|0.30319
05:47:07|0.30319
05:47:08|0.30319
05:47:09|0.30313
05:47:10|0.30309
05:47:11|0.30309
05:47:12|0.30309
05:47:13|0.30329
05:47:14|0.30329
05:47:15|0.30329
05:47:16|0.30329
05:47:17|0.30329
05:47:18|0.30329
05:47:19|0.30324
05:47:20|0.30321
05:47:21|0.30321
05:47:22|0.30321
05:47:23|0.30323
05:47:24|0.30323
05:47:25|0.30342
05:47:26|0.30342
05:47:27|0.30357
05:47:30|0.30365
05:47:31|0.30368
05:47:32|0.30368
05:47:34|0.30396
05:47:34|0.30396
05:47:36|0.30368
05:47:37|0.30368
05:47:38|0.30371
05:47:39|0.30371
05:47:40|0.30371
05:47:41|0.30371
05:47:42|0.30373
05:47:43|0.30371
05:47:44|0.30381
05:47:45|0.30381
05:47:46|0.30397
05:47:47|0.30397
05:47:48|0.30388
05:47:49|0.30388
05:47:50|0.30386
05:47:51|0.3038
05:47:52|0.3038
05:47:53|0.3038
05:47:53|0.3038
05:47:55|0.3038
05:47:57|0.30388
05:47:57|0.30397
05:47:58|0.30397
05:47:59|0.30397
05:48:00|0.30397
05:48:02|0.30397
05:48:02|0.30397
05:48:03|0.30397
05:48:04|0.30395
05:48:05|0.30369
05:48:06|0.30365
05:48:07|0.30365
05:48:08|0.30365
05:48:09|0.30365
05:48:10|0.30365
05:48:11|0.30373
05:48:13|0.30392
05:48:13|0.30392
05:48:15|0.30392
05:48:16|0.30392
05:48:17|0.30386
05:48:18|0.30386
05:48:19|0.30386
05:48:19|0.30386
05:48:21|0.30378
05:48:22|0.30381
05:48:23|0.30381
05:48:24|0.30381
05:48:25|0.30381
05:48:26|0.30388
05:48:27|0.30385
05:48:27|0.30385
05:48:30|0.30385
05:48:32|0.30383
05:48:32|0.30393
05:48:33|0.30396
05:48:34|0.30396
05:48:35|0.304
05:48:37|0.30405
05:48:38|0.30383
05:48:39|0.30383
05:48:40|0.30383
05:48:41|0.30383
05:48:42|0.30383
05:48:43|0.30433
05:48:45|0.30423
05:48:45|0.30435
05:48:46|0.30435
05:48:47|0.305
05:48:49|0.30514
05:48:49|0.305
05:48:51|0.305
05:48:52|0.305
05:48:54|0.30417
05:48:54|0.30417
05:48:56|0.30422
05:48:56|0.30461
05:48:58|0.30469
05:48:58|0.30445
05:49:00|0.30445
05:49:00|0.30445
05:49:01|0.30445
05:49:02|0.3042
05:49:04|0.3042
05:49:05|0.3042
05:49:05|0.3042
05:49:06|0.30395
05:49:08|0.30364
05:49:10|0.30392
05:49:11|0.30392
05:49:12|0.30392
05:49:13|0.30379
05:49:13|0.30379
05:49:15|0.30379
05:49:15|0.30379
05:49:17|0.30379
05:49:18|0.30379
05:49:19|0.30424
05:49:20|0.30424
05:49:21|0.30424
05:49:22|0.30457
05:49:23|0.30457
05:49:24|0.30457
05:49:25|0.30457
05:49:26|0.30457
05:49:27|0.30457
05:49:27|0.30457
05:49:29|0.30457
05:49:30|0.30457
05:49:31|0.30457
05:49:31|0.3045
05:49:33|0.3045
05:49:34|0.3045
05:49:35|0.3045
05:49:37|0.30451
05:49:37|0.30451
05:49:38|0.30451
05:49:40|0.30451
05:49:41|0.30451
05:49:41|0.30444
05:49:42|0.30444
05:49:43|0.30444
05:49:44|0.30424
05:49:46|0.3041
05:49:47|0.30446
05:49:49|0.30427
05:49:49|0.30427
05:49:50|0.30427
05:49:51|0.30427
05:49:52|0.30427
05:49:53|0.30423
05:49:54|0.30423
05:49:55|0.30423
05:49:57|0.30423
05:49:57|0.30423
05:49:58|0.30423
05:49:59|0.30423
05:50:00|0.30423
05:50:01|0.30423
05:50:02|0.30423
05:50:03|0.30404
05:50:04|0.304
05:50:05|0.30372
05:50:06|0.30368
05:50:07|0.30347
05:50:08|0.30347
05:50:09|0.30347
05:50:10|0.30338
05:50:11|0.30326
05:50:13|0.30326
05:50:13|0.30326
05:50:14|0.30324
05:50:15|0.30324
05:50:16|0.30331
05:50:17|0.30331
05:50:19|0.30331
05:50:20|0.30354
05:50:21|0.30354
05:50:22|0.30354
05:50:23|0.30354
05:50:24|0.30354
05:50:25|0.30354
05:50:26|0.30354
05:50:26|0.30354
05:50:28|0.30372
05:50:28|0.30372
05:50:30|0.30369
05:50:31|0.30375
05:50:33|0.30375
05:50:33|0.30375
05:50:34|0.30375
05:50:36|0.30375
05:50:36|0.30375
05:50:37|0.30376
05:50:38|0.30376
05:50:39|0.30376
05:50:41|0.30376
05:50:42|0.30376
05:50:43|0.30376
05:50:44|0.30376
05:50:45|0.30376
05:50:46|0.30376
05:50:47|0.30376
05:50:48|0.3038
05:50:49|0.3038
05:50:50|0.3038
05:50:51|0.3038
05:50:52|0.3038
05:50:53|0.30364
05:50:54|0.30364
05:50:55|0.30364
05:50:56|0.30364
05:50:57|0.30364
05:50:58|0.30364
05:51:00|0.30364
05:51:00|0.30364
05:51:02|0.30364
05:51:02|0.30364
05:51:04|0.30364
05:51:05|0.30364
05:51:06|0.30364
05:51:07|0.30364
05:51:08|0.3034
05:51:09|0.30339
05:51:10|0.30339
05:51:11|0.30339
05:51:12|0.30339
05:51:13|0.30339
05:51:14|0.30339
05:51:15|0.30339
05:51:16|0.30339
05:51:17|0.30339
05:51:18|0.30339
05:51:19|0.30339
05:51:20|0.30329
05:51:21|0.303
05:51:22|0.303
05:51:24|0.303
05:51:25|0.303
05:51:26|0.30376
05:51:27|0.30376
05:51:28|0.30376
05:51:29|0.30376
05:51:30|0.30376
05:51:31|0.30376
05:51:32|0.30376
05:51:34|0.30376
05:51:34|0.30376
05:51:36|0.30376
05:51:36|0.30376
05:51:38|0.304
05:51:39|0.304
05:51:41|0.30377
05:51:42|0.30377
05:51:44|0.304
05:51:44|0.304
05:51:46|0.30415
05:51:47|0.30407
05:51:48|0.30417
05:51:50|0.30465
05:51:50|0.30462
05:51:51|0.30474
05:51:53|0.30477
05:51:54|0.30477
05:51:55|0.30477
05:51:56|0.30477
05:51:58|0.30476
05:51:58|0.30476
05:51:59|0.30476
05:52:00|0.30487
05:52:01|0.3049
05:52:03|0.30491
05:52:03|0.30511
05:52:05|0.30523
05:52:05|0.30528
05:52:07|0.30528
05:52:07|0.30528
05:52:08|0.30528
05:52:10|0.3055
05:52:10|0.30528
05:52:12|0.30522
05:52:12|0.30518
05:52:13|0.30518
05:52:15|0.30522
05:52:16|0.30522
05:52:16|0.30522
05:52:18|0.3052
05:52:18|0.30511
05:52:19|0.30511
05:52:20|0.30511
05:52:21|0.30511
05:52:22|0.30511
05:52:24|0.30473
05:52:25|0.30498
05:52:26|0.30498
05:52:27|0.30496
05:52:28|0.30496
05:52:29|0.30496
05:52:29|0.30487
05:52:30|0.30484
05:52:32|0.30476
05:52:33|0.30461
05:52:35|0.30461
05:52:36|0.30448
05:52:36|0.3046
05:52:38|0.3046
05:52:39|0.30484
05:52:40|0.30484
05:52:42|0.30484
05:52:44|0.30484
05:52:44|0.305
05:52:45|0.30491
05:52:47|0.30491
05:52:49|0.305
05:52:49|0.305
05:52:50|0.305
05:52:51|0.305
05:52:52|0.305
05:52:53|0.305
05:52:54|0.305
05:52:55|0.305
05:52:57|0.305
05:52:58|0.305
05:52:59|0.305
05:53:00|0.305
05:53:01|0.30545
05:53:02|0.30508
05:53:02|0.30508
05:53:04|0.30556
05:53:05|0.3056
05:53:05|0.3056
05:53:07|0.3056
05:53:08|0.3058
05:53:09|0.30577
05:53:10|0.30577
05:53:11|0.30572
05:53:12|0.3056
05:53:14|0.30557
05:53:15|0.30543
05:53:16|0.30543
05:53:17|0.30528
05:53:18|0.30528
05:53:19|0.30528
05:53:20|0.30528
05:53:21|0.30528
05:53:22|0.30585
05:53:23|0.30585
05:53:24|0.30578
05:53:29|0.30578
05:53:29|0.30578
05:53:30|0.30578
05:53:31|0.30578
05:53:32|0.30567
05:53:34|0.30578
05:53:36|0.30585
05:53:37|0.30545
05:53:39|0.30545
05:53:40|0.30545
05:53:41|0.30561
05:53:43|0.30556
05:53:44|0.30556
05:53:45|0.30568
05:53:47|0.30577
05:53:47|0.30582
05:53:48|0.30582
05:53:49|0.30599
05:53:50|0.30592
05:53:51|0.30592
05:53:52|0.30592
05:53:53|0.30581
05:53:54|0.30581
05:53:55|0.30581
05:53:56|0.30581
05:53:57|0.30581
05:53:58|0.30581
05:53:59|0.30577
05:54:00|0.30588
05:54:01|0.30588
05:54:02|0.30588
05:54:03|0.30587
05:54:04|0.30578
05:54:05|0.3058
05:54:07|0.306
05:54:08|0.306
05:54:08|0.306
05:54:10|0.30604
05:54:11|0.30705
05:54:11|0.3069
05:54:13|0.30726
05:54:14|0.30741
05:54:15|0.30745
05:54:17|0.30759
05:54:17|0.30779
05:54:18|0.30806
05:54:19|0.30808
05:54:20|0.30808
05:54:21|0.30798
05:54:22|0.30787
05:54:23|0.30808
05:54:24|0.30803
05:54:25|0.30817
05:54:26|0.3082
05:54:27|0.3082
05:54:28|0.3082
05:54:29|0.30846
05:54:30|0.30846
05:54:31|0.30847
05:54:32|0.3085
05:54:33|0.30849
05:54:35|0.30822
05:54:36|0.30836
05:54:38|0.30807
05:54:39|0.30782
05:54:40|0.30782
05:54:41|0.30778
05:54:43|0.30754
05:54:43|0.30769
05:54:46|0.30801
05:54:47|0.30781
05:54:48|0.308
05:54:49|0.30799
05:54:50|0.30799
05:54:51|0.30799
05:54:52|0.30799
05:54:54|0.30799
05:54:55|0.30799
05:54:56|0.30799
05:54:57|0.30799
05:54:58|0.30799
05:54:58|0.30799
05:54:59|0.30799
05:55:01|0.30781
05:55:02|0.30781
05:55:03|0.30716
05:55:03|0.30743
05:55:05|0.30743
05:55:05|0.30743
05:55:07|0.30743
05:55:08|0.30743
05:55:09|0.30739
05:55:10|0.30739
05:55:10|0.30712
05:55:12|0.30739
05:55:13|0.30751
05:55:14|0.30752
05:55:14|0.30735
05:55:16|0.30735
05:55:17|0.30735
05:55:18|0.30783
05:55:18|0.30787
05:55:20|0.30778
05:55:21|0.30778
05:55:21|0.30779
05:55:22|0.30779
05:55:24|0.30778
05:55:25|0.30776
05:55:26|0.30776
05:55:27|0.30776
05:55:28|0.30776
05:55:28|0.30776
05:55:30|0.30776
05:55:31|0.30766
05:55:31|0.30764
05:55:32|0.30747
05:55:34|0.30729
05:55:34|0.30729
05:55:37|0.30753
05:55:38|0.3076
05:55:40|0.30753
05:55:40|0.30753
05:55:42|0.30742
05:55:43|0.30742
05:55:44|0.30742
05:55:45|0.30742
05:55:46|0.30742
05:55:47|0.3072
05:55:48|0.3072
05:55:49|0.3072
05:55:50|0.3072
05:55:51|0.3072
05:55:52|0.3072
05:55:53|0.3072
05:55:54|0.3072
05:55:55|0.30701
05:55:57|0.30701
05:55:58|0.30715
05:55:58|0.30715
05:56:00|0.30675
05:56:01|0.30675
05:56:01|0.30675
05:56:02|0.30675
05:56:03|0.30675
05:56:05|0.30675
05:56:06|0.30673
05:56:07|0.30673
05:56:07|0.30673
05:56:09|0.30673
05:56:09|0.30673
05:56:10|0.30645
05:56:11|0.30645
05:56:12|0.30645
05:56:14|0.30652
05:56:15|0.30652
05:56:16|0.30632
05:56:16|0.30632
05:56:18|0.30632
05:56:18|0.30632
05:56:19|0.30632
05:56:20|0.30632
05:56:22|0.30633
05:56:22|0.30663
05:56:24|0.30673
05:56:24|0.30673
05:56:25|0.30673
05:56:27|0.30711
05:56:27|0.30711
05:56:28|0.30747
05:56:30|0.30765
05:56:30|0.30778
05:56:31|0.30778
05:56:33|0.3081
05:56:33|0.3083
05:56:35|0.3081
05:56:36|0.3081
05:56:38|0.3081
05:56:39|0.30829
05:56:39|0.30835
05:56:42|0.3081
05:56:42|0.3081
05:56:43|0.3081
05:56:44|0.30779
05:56:45|0.30779
05:56:46|0.30779
05:56:47|0.30779
05:56:49|0.30779
05:56:50|0.30789
05:56:51|0.30824
05:56:52|0.30824
05:56:54|0.30829
05:56:54|0.30852
05:56:55|0.30868
05:56:56|0.30875
05:56:57|0.30862
05:56:58|0.30863
05:56:59|0.30863
05:57:00|0.30863
05:57:01|0.30876
05:57:03|0.30876
05:57:03|0.30876
05:57:04|0.30885
05:57:05|0.3092
05:57:06|0.30922
05:57:07|0.30917
05:57:08|0.30923
05:57:09|0.30923
05:57:10|0.30932
05:57:11|0.30917
05:57:12|0.30936
05:57:14|0.30938
05:57:15|0.30941
05:57:16|0.30956
05:57:17|0.30948
05:57:17|0.30947
05:57:20|0.3096
05:57:20|0.30944
05:57:22|0.30944
05:57:23|0.30944
05:57:24|0.30923
05:57:25|0.30902
05:57:25|0.30928
05:57:28|0.30932
05:57:28|0.30932
05:57:29|0.30932
05:57:30|0.30932
05:57:31|0.30965
05:57:32|0.30968
05:57:33|0.30968
05:57:34|0.30968
05:57:36|0.30969
05:57:37|0.30969
05:57:38|0.30974
05:57:40|0.30962
05:57:40|0.30966
05:57:42|0.30945
05:57:44|0.30955
05:57:45|0.30955
05:57:47|0.30955
05:57:47|0.30955
05:57:48|0.3095
05:57:49|0.30928
05:57:50|0.309
05:57:51|0.309
05:57:52|0.30878
05:57:53|0.3091
05:57:54|0.3091
05:57:55|0.3091
05:57:56|0.3091
05:57:58|0.3091
05:57:58|0.30928
05:57:59|0.30928
05:58:00|0.30928
05:58:01|0.30928
05:58:02|0.30928
05:58:03|0.30923
05:58:04|0.3091
05:58:05|0.3091
05:58:06|0.30928
05:58:07|0.30928
05:58:08|0.30928
05:58:09|0.30928
05:58:10|0.30928
05:58:11|0.3097
05:58:12|0.3097
05:58:13|0.3097
05:58:14|0.3097
05:58:15|0.3097
05:58:16|0.3097
05:58:17|0.3097
05:58:18|0.30977
05:58:19|0.30977
05:58:20|0.30977
05:58:21|0.30977
05:58:22|0.3097
05:58:23|0.30944
05:58:24|0.30944
05:58:25|0.30944
05:58:26|0.30934
05:58:27|0.30956
05:58:28|0.30956
05:58:29|0.30956
05:58:30|0.30964
05:58:31|0.30964
05:58:33|0.3097
05:58:34|0.3098
05:58:35|0.30981
05:58:36|0.30964
05:58:38|0.30979
05:58:38|0.30979
05:58:40|0.30984
05:58:41|0.30984
05:58:43|0.30963
05:58:43|0.30985
05:58:44|0.30973
05:58:45|0.30973
05:58:47|0.30979
05:58:47|0.30979
05:58:48|0.30979
05:58:50|0.30979
05:58:51|0.30979
05:58:52|0.30977
05:58:53|0.30977
05:58:55|0.30977
05:58:56|0.3095
05:58:57|0.30981
05:58:58|0.30981
05:58:59|0.30981
05:59:00|0.3096
05:59:01|0.3096
05:59:03|0.30927
05:59:04|0.30912
05:59:05|0.30887
05:59:06|0.30886
05:59:07|0.30881
05:59:07|0.30908
05:59:09|0.30796
05:59:10|0.30818
05:59:11|0.30818
05:59:11|0.30807
05:59:12|0.30827
05:59:14|0.30827
05:59:15|0.308
05:59:16|0.308
05:59:17|0.308
05:59:18|0.308
05:59:19|0.30784
05:59:20|0.30789
05:59:21|0.30789
05:59:22|0.30789
05:59:23|0.30855
05:59:24|0.30853
05:59:25|0.30853
05:59:27|0.30853
05:59:27|0.30871
05:59:28|0.30871
05:59:29|0.30871
05:59:30|0.30871
05:59:31|0.30871
05:59:32|0.30871
05:59:33|0.30871
05:59:34|0.30855
05:59:35|0.30855
05:59:36|0.30855
05:59:37|0.30855
05:59:38|0.30855
05:59:40|0.30817
05:59:42|0.30817
05:59:43|0.30817
05:59:44|0.30814
05:59:45|0.30814
05:59:47|0.308
05:59:47|0.308
05:59:48|0.308
05:59:49|0.308
05:59:51|0.30791
05:59:52|0.30791
05:59:53|0.308
05:59:54|0.30802
05:59:55|0.30807
05:59:56|0.30807
05:59:57|0.30807
05:59:58|0.30807
06:00:00|0.30812
06:00:00|0.30812
06:00:01|0.3081
06:00:02|0.30812
06:00:03|0.30807
06:00:05|0.30784
06:00:06|0.30784
06:00:07|0.30752
06:00:08|0.30734
06:00:09|0.30746
06:00:10|0.3075
06:00:10|0.3076
06:00:11|0.30782
06:00:13|0.3078
06:00:14|0.3078
06:00:15|0.3078
06:00:16|0.3078
06:00:18|0.30759
06:00:18|0.30747
06:00:19|0.30747
06:00:21|0.30751
06:00:22|0.30752
06:00:23|0.30752
06:00:24|0.30752
06:00:25|0.30751
06:00:26|0.30751
06:00:27|0.30751
06:00:28|0.30751
06:00:30|0.30774
06:00:30|0.30773
06:00:31|0.30773
06:00:32|0.30795
06:00:33|0.30799
06:00:35|0.30799
06:00:35|0.30799
06:00:36|0.308
06:00:37|0.30769
06:00:38|0.30765
06:00:39|0.30765
06:00:41|0.30765
06:00:42|0.30765
06:00:44|0.30765
06:00:44|0.30765
06:00:47|0.30765
06:00:47|0.30765
06:00:48|0.30729
06:00:50|0.30691
06:00:52|0.30682
06:00:52|0.30682
06:00:54|0.30691
06:00:55|0.30718
06:00:56|0.30718
06:00:57|0.30718
06:00:58|0.30692
06:00:59|0.30692
06:01:00|0.30678
06:01:02|0.30657
06:01:03|0.30678
06:01:04|0.30678
06:01:05|0.307
06:01:06|0.30693
06:01:07|0.30693
06:01:08|0.30709
06:01:09|0.30709
06:01:11|0.30716
06:01:11|0.307
06:01:13|0.307
06:01:13|0.307
06:01:14|0.30704
06:01:15|0.30705
06:01:16|0.30718
06:01:18|0.30718
06:01:19|0.30718
06:01:20|0.30718
06:01:21|0.30718
06:01:22|0.30718
06:01:23|0.30718
06:01:24|0.30718
06:01:25|0.30718
06:01:26|0.30732
06:01:26|0.30732
06:01:28|0.30732
06:01:29|0.30732
06:01:30|0.30732
06:01:31|0.30732
06:01:32|0.30725
06:01:33|0.30711
06:01:34|0.30711
06:01:35|0.30711
06:01:35|0.30711
06:01:37|0.30702
06:01:38|0.30702
06:01:38|0.30702
06:01:40|0.30702
06:01:41|0.30696
06:01:43|0.30696
06:01:44|0.30682
06:01:46|0.30651
06:01:47|0.30651
06:01:48|0.3065
06:01:50|0.30672
06:01:51|0.3068
06:01:52|0.307
06:01:53|0.307
06:01:54|0.307
06:01:55|0.307
06:01:56|0.30703
06:01:57|0.30694
06:01:58|0.30702
06:01:59|0.30702
06:02:00|0.30701
06:02:01|0.30701
06:02:02|0.30701
06:02:04|0.30702
06:02:04|0.30702
06:02:06|0.30702
06:02:07|0.30702
06:02:08|0.30721
06:02:09|0.30713
06:02:10|0.30726
06:02:11|0.30726
06:02:12|0.30726
06:02:13|0.30726
06:02:13|0.30708
06:02:15|0.3069
06:02:16|0.30689
06:02:17|0.30689
06:02:17|0.30681
06:02:19|0.30681
06:02:19|0.30681
06:02:21|0.30655
06:02:21|0.30655
06:02:22|0.30655
06:02:24|0.30647
06:02:24|0.30702
06:02:25|0.30706
06:02:27|0.30676
06:02:28|0.30691
06:02:29|0.30691
06:02:29|0.30691
06:02:30|0.30691
06:02:31|0.30691
06:02:32|0.30713
06:02:33|0.30713
06:02:34|0.30713
06:02:36|0.30713
06:02:37|0.30713
06:02:37|0.30713
06:02:38|0.3069
06:02:40|0.3069
06:02:41|0.3069
06:02:42|0.3069
06:02:44|0.30675
06:02:45|0.30675
06:02:47|0.30675
06:02:48|0.30675
06:02:50|0.30675
06:02:50|0.30675
06:02:51|0.30675
06:02:53|0.30675
06:02:54|0.30672
06:02:55|0.30672
06:02:56|0.30672
06:02:57|0.30672
06:02:58|0.30672
06:02:59|0.30672
06:03:00|0.30672
06:03:01|0.30672
06:03:03|0.3068
06:03:03|0.3068
06:03:04|0.30686
06:03:06|0.30686
06:03:07|0.30693
06:03:08|0.30693
06:03:09|0.30693
06:03:09|0.30698
06:03:11|0.30698
06:03:12|0.30698
06:03:13|0.30698
06:03:14|0.30698
06:03:15|0.30698
06:03:16|0.30698
06:03:17|0.30698
06:03:18|0.30708
06:03:19|0.30708
06:03:20|0.30708
06:03:21|0.30708
06:03:22|0.30708
06:03:23|0.30708
06:03:24|0.30708
06:03:25|0.30708
06:03:26|0.30707
06:03:27|0.30702
06:03:28|0.30702
06:03:30|0.30702
06:03:31|0.30702
06:03:32|0.30702
06:03:34|0.30702
06:03:35|0.30702
06:03:35|0.30702
06:03:36|0.30702
06:03:37|0.30702
06:03:39|0.30702
06:03:39|0.30702
06:03:41|0.30702
06:03:42|0.30702
06:03:43|0.30702
06:03:45|0.30702
06:03:47|0.30673
06:03:47|0.30689
06:03:48|0.30689
06:03:50|0.30689
06:03:51|0.30689
06:03:52|0.30689
06:03:53|0.30689
06:03:54|0.30729
06:03:54|0.30729
06:03:56|0.30729
06:03:57|0.30695
06:03:58|0.30719
06:03:59|0.30695
06:04:00|0.30695
06:04:01|0.30695
06:04:01|0.30695
06:04:03|0.30695
06:04:05|0.30695
06:04:05|0.30695
06:04:06|0.30695
06:04:08|0.30695
06:04:09|0.30695
06:04:10|0.30695
06:04:12|0.30695
06:04:13|0.30695
06:04:14|0.30695
06:04:15|0.30695
06:04:16|0.3069
06:04:17|0.3069
06:04:18|0.3069
06:04:19|0.3069
06:04:20|0.3069
06:04:21|0.3069
06:04:22|0.3069
06:04:23|0.30681
06:04:24|0.30681
06:04:25|0.30681
06:04:26|0.30681
06:04:27|0.30681
06:04:28|0.30681
06:04:29|0.30722
06:04:30|0.30722
06:04:31|0.30722
06:04:32|0.30681
06:04:34|0.30681
06:04:34|0.30683
06:04:35|0.30696
06:04:37|0.30685
06:04:37|0.30685
06:04:39|0.30685
06:04:40|0.30685
06:04:41|0.30685
06:04:41|0.30685
06:04:42|0.30701
06:04:44|0.30701
06:04:45|0.30701
06:04:46|0.30701
06:04:47|0.30701
06:04:48|0.30702
06:04:50|0.30702
06:04:51|0.30702
06:04:52|0.30701
06:04:53|0.30701
06:04:54|0.30701
06:04:56|0.30709
06:04:57|0.30708
06:04:58|0.30708
06:04:59|0.30708
06:05:00|0.30716
06:05:01|0.30716
06:05:02|0.30716
06:05:04|0.30716
06:05:05|0.30721
06:05:06|0.30721
06:05:07|0.30721
06:05:08|0.3072
06:05:09|0.30721
06:05:10|0.30721
06:05:11|0.30721
06:05:12|0.30721
06:05:14|0.30721
06:05:14|0.30721
06:05:16|0.30703
06:05:18|0.3069
06:05:18|0.3069
06:05:19|0.3069
06:05:20|0.3069
06:05:21|0.3069
06:05:22|0.3069
06:05:23|0.3069
06:05:24|0.3069
06:05:26|0.3069
06:05:26|0.30705
06:05:28|0.30705
06:05:29|0.30705
06:05:30|0.30693
06:05:31|0.3069
06:05:32|0.3069
06:05:33|0.30693
06:05:33|0.30693
06:05:35|0.30693
06:05:36|0.30693
06:05:37|0.3069
06:05:38|0.30696
06:05:39|0.30696
06:05:39|0.30696
06:05:40|0.3068
06:05:42|0.30674
06:05:43|0.30674
06:05:43|0.30658
06:05:45|0.30658
06:05:47|0.30665
06:05:48|0.30658
06:05:49|0.30658
06:05:50|0.30658
06:05:52|0.30664
06:05:53|0.30672
06:05:54|0.30672
06:05:56|0.30672
06:05:56|0.30672
06:05:57|0.30672
06:05:58|0.30683
06:06:00|0.30683
06:06:01|0.30683
06:06:02|0.30683
06:06:03|0.30683
06:06:04|0.30683
06:06:05|0.30683
06:06:07|0.30682
06:06:07|0.30683
06:06:09|0.3069
06:06:10|0.30681
06:06:10|0.30681
06:06:12|0.30682
06:06:12|0.30682
06:06:13|0.30682
06:06:15|0.30682
06:06:16|0.30671
06:06:16|0.30671
06:06:18|0.3067
06:06:19|0.30647
06:06:20|0.30647
06:06:21|0.30647
06:06:22|0.30647
06:06:23|0.30647
06:06:24|0.30647
06:06:25|0.3066
06:06:26|0.3066
06:06:27|0.3066
06:06:28|0.3066
06:06:29|0.3066
06:06:30|0.3066
06:06:32|0.3066
06:06:33|0.3066
06:06:34|0.30652
06:06:35|0.30652
06:06:35|0.30652
06:06:37|0.30666
06:06:38|0.30666
06:06:39|0.30666
06:06:40|0.30666
06:06:41|0.30666
06:06:42|0.30666
06:06:43|0.30666
06:06:44|0.30666
06:06:45|0.30666
06:06:45|0.30675
06:06:48|0.30666
06:06:48|0.30666
06:06:50|0.30666
06:06:52|0.30666
06:06:53|0.30666
06:06:54|0.30666
06:06:55|0.30666
06:06:56|0.30666
06:06:58|0.30666
06:06:59|0.30666
06:07:00|0.30666
06:07:01|0.30666
06:07:02|0.30666
06:07:03|0.30666
06:07:04|0.30666
06:07:05|0.30666
06:07:06|0.30671
06:07:07|0.30671
06:07:08|0.30658
06:07:09|0.30665
06:07:10|0.30665
06:07:11|0.30665
06:07:12|0.30665
06:07:12|0.30665
06:07:14|0.30677
06:07:14|0.30677
06:07:15|0.30677
06:07:17|0.30677
06:07:18|0.30677
06:07:19|0.30677
06:07:19|0.30677
06:07:22|0.30672
06:07:22|0.30684
06:07:23|0.30684
06:07:24|0.30684
06:07:25|0.30684
06:07:26|0.30684
06:07:27|0.30684
06:07:28|0.30684
06:07:30|0.30673
06:07:30|0.30673
06:07:31|0.30665
06:07:33|0.30665
06:07:33|0.30665
06:07:34|0.30665
06:07:36|0.30665
06:07:36|0.30654
06:07:37|0.30665
06:07:38|0.30665
06:07:39|0.30665
06:07:41|0.30665
06:07:42|0.30665
06:07:43|0.30665
06:07:44|0.30665
06:07:44|0.30665
06:07:46|0.30665
06:07:47|0.30665
06:07:52|0.30665
06:07:53|0.30665
06:07:54|0.30665
06:07:55|0.30665
06:07:55|0.30681
06:07:58|0.3068
06:07:58|0.3068
06:07:59|0.3068
06:08:00|0.30684
06:08:01|0.30684
06:08:02|0.30684
06:08:03|0.30684
06:08:05|0.30684
06:08:06|0.30684
06:08:07|0.30684
06:08:08|0.30684
06:08:09|0.30684
06:08:10|0.3068
06:08:11|0.30669
06:08:12|0.30669
06:08:12|0.30669
06:08:15|0.3067
06:08:16|0.30677
06:08:17|0.30677
06:08:18|0.30677
06:08:19|0.30677
06:08:20|0.30677
06:08:21|0.30677
06:08:22|0.3067
06:08:23|0.3067
06:08:24|0.3067
06:08:25|0.3067
06:08:26|0.30677
06:08:27|0.30677
06:08:28|0.30677
06:08:29|0.30677
06:08:30|0.30677
06:08:31|0.30677
06:08:32|0.30677
06:08:33|0.30677
06:08:34|0.30677
06:08:35|0.30677
06:08:36|0.30677
06:08:37|0.30677
06:08:38|0.30677
06:08:39|0.30677
06:08:40|0.30677
06:08:41|0.30677
06:08:42|0.30677
06:08:43|0.30677
06:08:44|0.30677
06:08:46|0.30684
06:08:47|0.30684
06:08:48|0.30684
06:08:49|0.30684
06:08:50|0.30684
06:08:52|0.30684
06:08:53|0.30684
06:08:55|0.3068
06:08:56|0.30677
06:08:58|0.30688
06:08:59|0.30688
06:08:59|0.30688
06:09:00|0.30688
06:09:03|0.30688
06:09:04|0.30694
06:09:05|0.30677
06:09:06|0.30677
06:09:08|0.30677
06:09:08|0.30677
06:09:09|0.30677
06:09:11|0.30677
06:09:12|0.30677
06:09:13|0.30677
06:09:14|0.30677
06:09:15|0.30677
06:09:16|0.30677
06:09:17|0.30677
06:09:18|0.30677
06:09:19|0.30677
06:09:20|0.30677
06:09:21|0.30677
06:09:22|0.30677
06:09:23|0.30661
06:09:24|0.30661
06:09:25|0.30661
06:09:26|0.30661
06:09:27|0.30661
06:09:28|0.30661
06:09:29|0.30661
06:09:30|0.30661
06:09:31|0.30661
06:09:32|0.30661
06:09:33|0.30661
06:09:34|0.30661
06:09:35|0.30661
06:09:36|0.30661
06:09:37|0.30661
06:09:38|0.30661
06:09:39|0.30661
06:09:40|0.30661
06:09:41|0.30661
06:09:42|0.30661
06:09:43|0.30661
06:09:44|0.30661
06:09:45|0.30661
06:09:46|0.30661
06:09:47|0.30661
06:09:48|0.30661
06:09:49|0.30668
06:09:51|0.3067
06:09:52|0.3067
06:09:53|0.3067
06:09:55|0.3067
06:09:56|0.3067
06:09:57|0.3067
06:09:58|0.3067
06:09:59|0.3067
06:10:00|0.3067
06:10:01|0.3067
06:10:02|0.3067
06:10:03|0.3067
06:10:04|0.3067
06:10:06|0.30658
06:10:06|0.30658
06:10:07|0.30658
06:10:08|0.30658
06:10:09|0.30658
06:10:10|0.30658
06:10:11|0.30658
06:10:12|0.3067
06:10:13|0.30677
06:10:14|0.30677
06:10:15|0.30677
06:10:16|0.30677
06:10:18|0.30677
06:10:19|0.30677
06:10:20|0.30677
06:10:21|0.30677
06:10:21|0.30677
06:10:23|0.30677
06:10:25|0.30677
06:10:25|0.30677
06:10:26|0.30677
06:10:27|0.30659
06:10:28|0.30659
06:10:29|0.30658
06:10:30|0.30658
06:10:32|0.30654
06:10:33|0.30654
06:10:34|0.30654
06:10:35|0.30654
06:10:36|0.30654
06:10:37|0.30654
06:10:38|0.30659
06:10:39|0.30659
06:10:40|0.30659
06:10:41|0.30659
06:10:42|0.30659
06:10:43|0.30674
06:10:44|0.30683
06:10:45|0.30683
06:10:46|0.30683
06:10:47|0.30683
06:10:48|0.30683
06:10:49|0.30683
06:10:50|0.30683
06:10:51|0.30683
06:10:53|0.30683
06:10:54|0.30683
06:10:55|0.30683
06:10:56|0.30683
06:10:57|0.30681
06:10:59|0.30681
06:10:59|0.30681
06:11:01|0.30685
06:11:02|0.30691
06:11:03|0.30698
06:11:04|0.30698
06:11:05|0.30698
06:11:06|0.30698
06:11:07|0.30721
06:11:08|0.30721
06:11:10|0.3073
06:11:11|0.30728
06:11:12|0.30728
06:11:13|0.30728
06:11:14|0.30746
06:11:15|0.30746
06:11:16|0.30746
06:11:17|0.30751
06:11:18|0.30751
06:11:19|0.30751
06:11:19|0.30753
06:11:22|0.30757
06:11:22|0.30777
06:11:23|0.30777
06:11:24|0.30777
06:11:26|0.30751
06:11:28|0.30749
06:11:28|0.30749
06:11:29|0.30749
06:11:30|0.30749
06:11:31|0.30749
06:11:32|0.30749
06:11:33|0.30749
06:11:34|0.30749
06:11:35|0.30749
06:11:36|0.30749
06:11:37|0.30749
06:11:38|0.30734
06:11:39|0.30717
06:11:41|0.30717
06:11:42|0.30717
06:11:43|0.30717
06:11:44|0.30717
06:11:45|0.30717
06:11:46|0.30717
06:11:47|0.30717
06:11:48|0.30717
06:11:49|0.30717
06:11:50|0.30701
06:11:51|0.30701
06:11:53|0.30693
06:11:54|0.30701
06:11:56|0.30701
06:11:58|0.30702
06:11:58|0.30694
06:11:59|0.30694
06:12:00|0.307
06:12:02|0.30711
06:12:03|0.30729
06:12:04|0.30729
06:12:05|0.30729
06:12:06|0.30729
06:12:07|0.30729
06:12:09|0.30729
06:12:09|0.30729
06:12:10|0.30729
06:12:12|0.30729
06:12:13|0.30728
06:12:15|0.30722
06:12:16|0.30722
06:12:17|0.30722
06:12:18|0.30722
06:12:19|0.30722
06:12:19|0.30722
06:12:21|0.30722
06:12:22|0.30729
06:12:22|0.30729
06:12:24|0.30729
06:12:25|0.30729
06:12:26|0.30729
06:12:27|0.30722
06:12:28|0.30722
06:12:29|0.30722
06:12:30|0.30722
06:12:31|0.30722
06:12:32|0.30722
06:12:33|0.30722
06:12:34|0.30722
06:12:35|0.30722
06:12:36|0.3066
06:12:37|0.3066
06:12:38|0.3066
06:12:39|0.3066
06:12:40|0.3066
06:12:41|0.3066
06:12:42|0.3066
06:12:43|0.30652
06:12:45|0.30652
06:12:45|0.30652
06:12:46|0.30652
06:12:47|0.30663
06:12:48|0.30663
06:12:49|0.30663
06:12:50|0.30663
06:12:52|0.3068
06:12:54|0.30683
06:12:55|0.30683
06:12:57|0.30683
06:12:57|0.30683
06:12:59|0.30683
06:13:00|0.30682
06:13:00|0.30682
06:13:01|0.30682
06:13:03|0.3068
06:13:04|0.3068
06:13:05|0.3068
06:13:07|0.3068
06:13:07|0.3068
06:13:09|0.3068
06:13:09|0.3068
06:13:11|0.3068
06:13:18|0.3068
06:13:18|0.30693
06:13:19|0.30693
06:13:20|0.30693
06:13:21|0.30693
06:13:23|0.30693
06:13:24|0.30693
06:13:25|0.30693
06:13:26|0.30693
06:13:27|0.30693
06:13:28|0.30693
06:13:29|0.30693
06:13:30|0.30693
06:13:31|0.30686
06:13:32|0.30686
06:13:33|0.30693
06:13:34|0.30697
06:13:35|0.30683
06:13:36|0.30683
06:13:38|0.30683
06:13:38|0.30683
06:13:40|0.30683
06:13:40|0.30683
06:13:41|0.30683
06:13:43|0.30683
06:13:43|0.30683
06:13:45|0.30683
06:13:46|0.30683
06:13:47|0.30683
06:13:48|0.30658
06:13:49|0.30658
06:13:51|0.30658
06:13:51|0.30658
06:13:52|0.30658
06:13:54|0.30658
06:13:56|0.30658
06:13:56|0.30658
06:13:58|0.30658
06:14:00|0.30658
06:14:00|0.30658
06:14:03|0.30666
06:14:03|0.30666
06:14:04|0.30666
06:14:05|0.30666
06:14:06|0.30682
06:14:07|0.30682
06:14:08|0.30683
06:14:09|0.30683
06:14:10|0.30683
06:14:11|0.30683
06:14:12|0.30677
06:14:13|0.30674
06:14:14|0.30674
06:14:15|0.30674
06:14:16|0.30673
06:14:17|0.30673
06:14:18|0.30674
06:14:19|0.30674
06:14:20|0.30674
06:14:21|0.30674
06:14:22|0.30674
06:14:23|0.30674
06:14:24|0.30668
06:14:25|0.30668
06:14:26|0.30668
06:14:28|0.30668
06:14:28|0.30668
06:14:29|0.30668
06:14:30|0.30668
06:14:31|0.30682
06:14:32|0.30682
06:14:34|0.30682
06:14:34|0.30682
06:14:36|0.30665
06:14:36|0.30665
06:14:37|0.30665
06:14:39|0.30665
06:14:40|0.30665
06:14:40|0.30665
06:14:41|0.30665
06:14:44|0.30665
06:14:44|0.30665
06:14:45|0.30665
06:14:46|0.30665
06:14:47|0.30665
06:14:48|0.30665
06:14:49|0.30698
06:14:50|0.30681
06:14:51|0.30681
06:14:53|0.30682
06:14:54|0.30692
06:14:56|0.30682
06:14:57|0.30682
06:14:59|0.30682
06:15:00|0.30682
06:15:01|0.30682
06:15:03|0.30675
06:15:04|0.30682
06:15:05|0.30682
06:15:06|0.30682
06:15:07|0.30682
06:15:09|0.30682
06:15:10|0.30682
06:15:12|0.30668
06:15:12|0.30668
06:15:13|0.30668
06:15:14|0.30668
06:15:15|0.30673
06:15:16|0.30678
06:15:17|0.30669
06:15:18|0.30669
06:15:20|0.30672
06:15:21|0.30669
06:15:22|0.30669
06:15:23|0.30669
06:15:24|0.30669
06:15:25|0.30669
06:15:26|0.30674
06:15:27|0.30674
06:15:28|0.30674
06:15:29|0.30674
06:15:31|0.30674
06:15:32|0.30674
06:15:32|0.30674
06:15:34|0.30674
06:15:35|0.30677
06:15:35|0.30677
06:15:37|0.30668
06:15:38|0.30668
06:15:39|0.30668
06:15:40|0.30668
06:15:41|0.30668
06:15:42|0.30668
06:15:43|0.30668
06:15:44|0.30668
06:15:45|0.30668
06:15:46|0.30668
06:15:48|0.30677
06:15:49|0.30677
06:15:50|0.30677
06:15:51|0.30682
06:15:52|0.30682
06:15:53|0.30682
06:15:53|0.30682
06:15:54|0.30682
06:15:56|0.30681
06:15:58|0.30681
06:16:00|0.30681
06:16:00|0.30681
06:16:02|0.30682
06:16:03|0.30682
06:16:04|0.30682
06:16:05|0.30682
06:16:07|0.3067
06:16:08|0.3067
06:16:09|0.3067
06:16:10|0.3067
06:16:10|0.3067
06:16:12|0.3067
06:16:13|0.3067
06:16:14|0.3067
06:16:16|0.3067
06:16:16|0.3067
06:16:17|0.30672
06:16:18|0.30672
06:16:19|0.30672
06:16:20|0.30672
06:16:21|0.30672
06:16:22|0.30672
06:16:24|0.30672
06:16:24|0.30672
06:16:25|0.30672
06:16:26|0.30672
06:16:27|0.30668
06:16:29|0.30668
06:16:29|0.30668
06:16:30|0.30668
06:16:31|0.30668
06:16:32|0.30668
06:16:33|0.30668
06:16:34|0.30661
06:16:35|0.30661
06:16:36|0.30661
06:16:37|0.30652
06:16:38|0.30672
06:16:39|0.30669
06:16:41|0.30669
06:16:41|0.30669
06:16:42|0.30679
06:16:43|0.30679
06:16:44|0.30679
06:16:46|0.30679
06:16:47|0.30679
06:16:47|0.3068
06:16:49|0.3068
06:16:49|0.30682
06:16:50|0.30682
06:16:51|0.30682
06:16:52|0.30711
06:16:54|0.30711
06:16:55|0.30742
06:16:56|0.30728
06:16:57|0.30728
06:16:59|0.30745
06:17:00|0.3074
06:17:04|0.3074
06:17:05|0.30728
06:17:07|0.30728
06:17:08|0.30728
06:17:09|0.30728
06:17:11|0.30728
06:17:11|0.30728
06:17:13|0.30728
06:17:14|0.30728
06:17:15|0.30728
06:17:16|0.30728
06:17:17|0.30777
06:17:18|0.30777
06:17:19|0.30793
06:17:20|0.30801
06:17:21|0.30806
06:17:22|0.30814
06:17:23|0.30817
06:17:25|0.30823
06:17:26|0.30823
06:17:27|0.30823
06:17:28|0.30823
06:17:30|0.30846
06:17:30|0.30845
06:17:31|0.3085
06:17:32|0.30862
06:17:33|0.30862
06:17:34|0.30882
06:17:35|0.30861
06:17:36|0.30861
06:17:37|0.30871
06:17:38|0.30848
06:17:39|0.30921
06:17:40|0.30921
06:17:41|0.30921
06:17:42|0.30921
06:17:43|0.30921
06:17:44|0.30921
06:17:45|0.30931
06:17:46|0.30931
06:17:47|0.30931
06:17:49|0.30941
06:17:49|0.30942
06:17:50|0.30942
06:17:51|0.30942
06:17:52|0.30949
06:17:53|0.30968
06:17:55|0.30987
06:17:56|0.30987
06:17:57|0.30981
06:17:59|0.30959
06:17:59|0.30959
06:18:01|0.3099
06:18:02|0.30999
06:18:03|0.30988
06:18:04|0.31004
06:18:05|0.31016
06:18:06|0.31029
06:18:07|0.31034
06:18:08|0.31015
06:18:09|0.31
06:18:10|0.30977
06:18:11|0.30974
06:18:12|0.30987
06:18:13|0.30987
06:18:14|0.30987
06:18:15|0.30998
06:18:16|0.30998
06:18:17|0.31007
06:18:19|0.30994
06:18:20|0.30994
06:18:21|0.30994
06:18:23|0.30981
06:18:23|0.30963
06:18:24|0.30957
06:18:26|0.30953
06:18:27|0.30953
06:18:28|0.30927
06:18:29|0.30927
06:18:30|0.30927
06:18:31|0.30927
06:18:32|0.30927
06:18:32|0.30997
06:18:34|0.30996
06:18:35|0.30996
06:18:36|0.30996
06:18:37|0.30996
06:18:38|0.30963
06:18:39|0.30927
06:18:40|0.30957
06:18:41|0.30957
06:18:42|0.30966
06:18:43|0.3098
06:18:44|0.3098
06:18:45|0.3098
06:18:46|0.30984
06:18:47|0.30984
06:18:48|0.30984
06:18:49|0.30984
06:18:50|0.3098
06:18:51|0.30957
06:18:52|0.30949
06:18:53|0.30949
06:18:54|0.30949
06:18:56|0.30944
06:18:57|0.30938
06:18:58|0.30938
06:18:59|0.30936
06:19:00|0.30936
06:19:01|0.30937
06:19:02|0.30937
06:19:03|0.30937
06:19:04|0.30935
06:19:05|0.30935
06:19:07|0.30963
06:19:08|0.30963
06:19:09|0.30963
06:19:10|0.30963
06:19:11|0.30927
06:19:11|0.30934
06:19:14|0.30938
06:19:14|0.30938
06:19:15|0.30938
06:19:16|0.30938
06:19:17|0.30938
06:19:18|0.30938
06:19:19|0.30938
06:19:20|0.30938
06:19:21|0.30938
06:19:22|0.309
06:19:24|0.30899
06:19:24|0.30867
06:19:25|0.30895
06:19:26|0.3087
06:19:27|0.3087
06:19:29|0.3087
06:19:29|0.3087
06:19:30|0.3087
06:19:32|0.3087
06:19:33|0.3087
06:19:34|0.30837
06:19:35|0.30834
06:19:36|0.30834
06:19:37|0.30834
06:19:38|0.30834
06:19:39|0.30834
06:19:40|0.30834
06:19:41|0.30834
06:19:42|0.30834
06:19:43|0.30834
06:19:44|0.30834
06:19:45|0.30834
06:19:50|0.30834
06:19:51|0.30841
06:19:51|0.30841
06:19:52|0.30798
06:19:54|0.308
06:19:55|0.308
06:19:57|0.30827
06:19:58|0.3082
06:19:58|0.3082
06:20:00|0.3082
06:20:02|0.3082
06:20:02|0.3082
06:20:04|0.3082
06:20:05|0.3082
06:20:07|0.30821
06:20:08|0.30821
06:20:09|0.30821
06:20:10|0.30821
06:20:11|0.30824
06:20:12|0.3082
06:20:13|0.3082
06:20:14|0.3082
06:20:15|0.3082
06:20:16|0.3082
06:20:16|0.3082
06:20:18|0.30795
06:20:19|0.30795
06:20:20|0.30791
06:20:21|0.30791
06:20:21|0.30791
06:20:23|0.30802
06:20:24|0.30802
06:20:25|0.30914
06:20:26|0.30955
06:20:27|0.30955
06:20:28|0.30964
06:20:29|0.30988
06:20:30|0.30998
06:20:30|0.30998
06:20:32|0.31
06:20:33|0.3098
06:20:33|0.31004
06:20:35|0.31004
06:20:36|0.31008
06:20:37|0.31008
06:20:38|0.3105
06:20:39|0.31029
06:20:40|0.31016
06:20:41|0.31028
06:20:42|0.31049
06:20:43|0.31026
06:20:43|0.31026
06:20:45|0.31026
06:20:46|0.31026
06:20:47|0.31024
06:20:47|0.31024
06:20:48|0.31025
06:20:50|0.31023
06:20:51|0.30956
06:20:52|0.30962
06:20:52|0.30979
06:20:55|0.30988
06:20:56|0.31001
06:20:57|0.31001
06:20:58|0.30997
06:20:59|0.31009
06:21:00|0.31009
06:21:02|0.31009
06:21:02|0.31009
06:21:04|0.31009
06:21:06|0.31
06:21:07|0.31
06:21:08|0.31
06:21:10|0.30997
06:21:11|0.30997
06:21:11|0.30997
06:21:13|0.31
06:21:14|0.31
06:21:15|0.31
06:21:16|0.31
06:21:17|0.31
06:21:18|0.3102
06:21:19|0.3102
06:21:20|0.31023
06:21:21|0.31023
06:21:22|0.31023
06:21:23|0.31023
06:21:24|0.31023
06:21:25|0.31023
06:21:26|0.31023
06:21:28|0.31023
06:21:28|0.31023
06:21:30|0.31023
06:21:30|0.31023
06:21:31|0.31
06:21:33|0.31
06:21:34|0.31023
06:21:37|0.31023
06:21:37|0.31007
06:21:39|0.31007
06:21:40|0.31007
06:21:40|0.31007
06:21:41|0.31001
06:21:42|0.31001
06:21:44|0.31001
06:21:44|0.31019
06:21:46|0.31019
06:21:47|0.31019
06:21:48|0.31019
06:21:48|0.31019
06:21:49|0.31019
06:21:51|0.31019
06:21:51|0.31019
06:21:52|0.31019
06:21:53|0.31019
06:21:54|0.31023
06:21:56|0.31023
06:21:57|0.31
06:21:58|0.31
06:21:59|0.31009
06:22:00|0.31009
06:22:01|0.31009
06:22:03|0.31009
06:22:04|0.31009
06:22:06|0.31039
06:22:06|0.31039
06:22:07|0.31041
06:22:08|0.31044
06:22:09|0.31037
06:22:10|0.31037
06:22:11|0.31037
06:22:12|0.31037
06:22:13|0.31037
06:22:14|0.31036
06:22:15|0.31017
06:22:16|0.31017
06:22:17|0.31017
06:22:18|0.31017
06:22:20|0.31024
06:22:22|0.31037
06:22:22|0.31037
06:22:23|0.31037
06:22:24|0.31037
06:22:25|0.31037
06:22:26|0.31037
06:22:27|0.31048
06:22:28|0.31048
06:22:29|0.31048
06:22:30|0.31048
06:22:31|0.31054
06:22:32|0.31066
06:22:33|0.31045
06:22:34|0.31063
06:22:35|0.31063
06:22:36|0.31067
06:22:38|0.31073
06:22:38|0.31073
06:22:40|0.31073
06:22:41|0.31073
06:22:42|0.31073
06:22:43|0.31073
06:22:43|0.31072
06:22:44|0.31075
06:22:46|0.31093
06:22:47|0.31093
06:22:47|0.31067
06:22:49|0.31067
06:22:49|0.31067
06:22:51|0.31076
06:22:52|0.31072
06:22:53|0.31073
06:22:55|0.31084
06:22:56|0.31084
06:22:56|0.31067
06:22:58|0.31088
06:22:59|0.31088
06:23:00|0.31088
06:23:01|0.31086
06:23:02|0.31075
06:23:04|0.31088
06:23:05|0.31083
06:23:06|0.31082
06:23:07|0.31082
06:23:09|0.31079
06:23:10|0.31076
06:23:11|0.31076
06:23:13|0.31066
06:23:13|0.3109
06:23:14|0.31075
06:23:15|0.3105
06:23:16|0.31043
06:23:18|0.31043
06:23:20|0.3105
06:23:20|0.31049
06:23:22|0.31049
06:23:23|0.31058
06:23:23|0.31075
06:23:24|0.31075
06:23:26|0.31042
06:23:27|0.3105
06:23:28|0.3104
06:23:29|0.3104
06:23:30|0.31042
06:23:31|0.31042
06:23:32|0.31042
06:23:33|0.31042
06:23:34|0.31042
06:23:35|0.30985
06:23:36|0.30984
06:23:37|0.30964
06:23:38|0.30941
06:23:39|0.30985
06:23:40|0.30985
06:23:41|0.30985
06:23:42|0.30985
06:23:43|0.30983
06:23:44|0.30982
06:23:45|0.30989
06:23:46|0.30989
06:23:47|0.30989
06:23:48|0.30989
06:23:49|0.30989
06:23:50|0.30989
06:23:51|0.30999
06:23:52|0.30999
06:23:53|0.31
06:23:54|0.31017
06:23:55|0.31017
06:23:56|0.31017
06:23:57|0.31026
06:23:58|0.31026
06:24:00|0.31026
06:24:00|0.31026
06:24:02|0.31026
06:24:03|0.31026
06:24:05|0.31026
06:24:05|0.31026
06:24:06|0.31026
06:24:08|0.31026
06:24:09|0.31026
06:24:11|0.31024
06:24:11|0.31024
06:24:12|0.31
06:24:13|0.31
06:24:14|0.30989
06:24:15|0.30989
06:24:16|0.30989
06:24:17|0.30989
06:24:19|0.30989
06:24:20|0.30991
06:24:20|0.30991
06:24:22|0.30976
06:24:23|0.30976
06:24:24|0.30976
06:24:24|0.30976
06:24:25|0.30976
06:24:26|0.30976
06:24:27|0.30971
06:24:28|0.30981
06:24:29|0.30983
06:24:31|0.30983
06:24:32|0.30983
06:24:32|0.30983
06:24:34|0.3101
06:24:35|0.3101
06:24:35|0.3101
06:24:37|0.30972
06:24:37|0.31026
06:24:39|0.31034
06:24:40|0.31034
06:24:41|0.31034
06:24:41|0.3104
06:24:43|0.3104
06:24:44|0.3104
06:24:45|0.31041
06:24:46|0.31046
06:24:47|0.31046
06:24:48|0.31046
06:24:49|0.31046
06:24:50|0.31046
06:24:51|0.31014
06:24:52|0.31014
06:24:53|0.31014
06:24:54|0.31014
06:24:56|0.31022
06:24:56|0.31022
06:24:57|0.31022
06:24:59|0.31022
06:24:59|0.31022
06:25:01|0.31008
06:25:02|0.30984
06:25:03|0.30979
06:25:03|0.30979
06:25:05|0.30987
06:25:08|0.30987
06:25:08|0.30987
06:25:09|0.30987
06:25:10|0.30987
06:25:11|0.30987
06:25:13|0.30987
06:25:13|0.30987
06:25:14|0.30987
06:25:15|0.3095
06:25:16|0.3095
06:25:17|0.30936
06:25:18|0.30936
06:25:19|0.309
06:25:21|0.309
06:25:22|0.309
06:25:23|0.30935
06:25:24|0.30937
06:25:25|0.30937
06:25:26|0.30942
06:25:27|0.30985
06:25:28|0.30985
06:25:29|0.30985
06:25:30|0.30985
06:25:31|0.30985
06:25:32|0.30985
06:25:33|0.30985
06:25:34|0.30953
06:25:35|0.30953
06:25:36|0.30953
06:25:37|0.30953
06:25:38|0.30927
06:25:39|0.30927
06:25:40|0.30927
06:25:42|0.3095
06:25:42|0.3095
06:25:43|0.3095
06:25:45|0.3095
06:25:45|0.30961
06:25:46|0.30961
06:25:47|0.30961
06:25:49|0.30961
06:25:50|0.30961
06:25:51|0.30959
06:25:52|0.30956
06:25:53|0.30956
06:25:54|0.30951
06:25:55|0.30951
06:25:56|0.30951
06:25:57|0.30954
06:25:58|0.30954
06:25:59|0.30954
06:26:00|0.30954
06:26:02|0.31051
06:26:02|0.31051
06:26:03|0.31051
06:26:04|0.31029
06:26:06|0.31029
06:26:07|0.31029
06:26:07|0.31041
06:26:08|0.31041
06:26:09|0.31041
06:26:11|0.31041
06:26:12|0.31075
06:26:12|0.31072
06:26:14|0.31063
06:26:15|0.31067
06:26:16|0.31093
06:26:17|0.31102
06:26:18|0.31103
06:26:19|0.31103
06:26:20|0.31101
06:26:21|0.31099
06:26:22|0.31094
06:26:23|0.31109
06:26:24|0.31098
06:26:25|0.31083
06:26:26|0.31083
06:26:28|0.31099
06:26:28|0.31133
06:26:30|0.31104
06:26:31|0.31077
06:26:32|0.31131
06:26:32|0.31131
06:26:33|0.31156
06:26:34|0.31132
06:26:36|0.31148
06:26:37|0.3114
06:26:38|0.3114
06:26:39|0.31167
06:26:39|0.31163
06:26:40|0.31163
06:26:41|0.3116
06:26:44|0.31132
06:26:44|0.31132
06:26:45|0.31185
06:26:46|0.31185
06:26:47|0.31185
06:26:48|0.31188
06:26:49|0.31214
06:26:50|0.31216
06:26:51|0.31187
06:26:53|0.31217
06:26:53|0.31182
06:26:54|0.31165
06:26:55|0.31203
06:26:56|0.31203
06:26:58|0.31203
06:26:58|0.31219
06:26:59|0.31219
06:27:00|0.312
06:27:01|0.31228
06:27:02|0.31234
06:27:03|0.31234
06:27:04|0.31232
06:27:05|0.3124
06:27:07|0.31236
06:27:09|0.3124
06:27:11|0.31231
06:27:11|0.31236
06:27:13|0.31219
06:27:14|0.31201
06:27:15|0.31211
06:27:16|0.31218
06:27:17|0.31224
06:27:18|0.31257
06:27:19|0.31256
06:27:20|0.31243
06:27:21|0.31265
06:27:22|0.31271
06:27:23|0.31268
06:27:24|0.31268
06:27:24|0.31245
06:27:26|0.3128
06:27:27|0.31335
06:27:28|0.31372
06:27:29|0.31366
06:27:30|0.31363
06:27:31|0.31314
06:27:32|0.31333
06:27:32|0.31333
06:27:34|0.31309
06:27:35|0.3135
06:27:36|0.31338
06:27:37|0.31385
06:27:37|0.3136
06:27:39|0.31349
06:27:40|0.31314
06:27:41|0.31339
06:27:42|0.31339
06:27:43|0.3128
06:27:45|0.31379
06:27:45|0.3137
06:27:47|0.3137
06:27:47|0.31381
06:27:48|0.3137
06:27:50|0.31379
06:27:51|0.31431
06:27:52|0.31413
06:27:54|0.31393
06:27:54|0.3143
06:27:55|0.31448
06:27:56|0.31449
06:27:57|0.31447
06:27:58|0.31433
06:27:59|0.31432
06:28:00|0.31438
06:28:01|0.31461
06:28:03|0.31461
06:28:04|0.31466
06:28:05|0.31462
06:28:05|0.31474
06:28:06|0.31474
06:28:08|0.31476
06:28:08|0.31476
06:28:10|0.31478
06:28:12|0.31489
06:28:12|0.31473
06:28:14|0.31492
06:28:15|0.31482
06:28:16|0.31491
06:28:16|0.315
06:28:18|0.315
06:28:19|0.31514
06:28:20|0.31532
06:28:21|0.31532
06:28:22|0.31549
06:28:22|0.3151
06:28:23|0.31537
06:28:25|0.31536
06:28:26|0.3156
06:28:28|0.3155
06:28:28|0.3155
06:28:29|0.31562
06:28:30|0.31565
06:28:31|0.31536
06:28:32|0.31525
06:28:33|0.31532
06:28:34|0.31527
06:28:36|0.31527
06:28:37|0.31574
06:28:38|0.31573
06:28:38|0.31576
06:28:39|0.3159
06:28:40|0.31587
06:28:42|0.31589
06:28:42|0.31589
06:28:44|0.31589
06:28:45|0.31558
06:28:45|0.31534
06:28:46|0.31564
06:28:47|0.31567
06:28:48|0.31532
06:28:49|0.31507
06:28:50|0.3144
06:28:51|0.31429
06:28:52|0.31425
06:28:53|0.31425
06:28:55|0.31392
06:28:55|0.31474
06:28:56|0.31475
06:28:58|0.31455
06:28:59|0.31455
06:29:00|0.3147
06:29:01|0.31477
06:29:02|0.31448
06:29:03|0.31457
06:29:04|0.31457
06:29:05|0.31457
06:29:06|0.31457
06:29:07|0.31441
06:29:09|0.31427
06:29:10|0.31427
06:29:11|0.31427
06:29:13|0.31444
06:29:13|0.31444
06:29:15|0.31446
06:29:16|0.31446
06:29:17|0.31446
06:29:19|0.31446
06:29:19|0.31446
06:29:20|0.3145
06:29:21|0.3145
06:29:22|0.31477
06:29:23|0.31485
06:29:24|0.31485
06:29:25|0.31485
06:29:26|0.31485
06:29:27|0.31485
06:29:28|0.31482
06:29:29|0.31471
06:29:31|0.31464
06:29:32|0.31467
06:29:36|0.31485
06:29:37|0.31485
06:29:38|0.31472
06:29:40|0.31472
06:29:41|0.31491
06:29:41|0.31491
06:29:43|0.31472
06:29:43|0.31462
06:29:45|0.31462
06:29:45|0.31427
06:29:46|0.31407
06:29:47|0.31419
06:29:48|0.31392
06:29:49|0.31373
06:29:50|0.31426
06:29:51|0.31426
06:29:52|0.31392
06:29:53|0.31346
06:29:54|0.31371
06:29:55|0.31355
06:29:57|0.31355
06:29:57|0.31357
06:29:58|0.31357
06:30:00|0.31338
06:30:01|0.31324
06:30:01|0.31304
06:30:03|0.31316
06:30:05|0.31332
06:30:06|0.31381
06:30:06|0.31376
06:30:08|0.31357
06:30:10|0.31357
06:30:11|0.314
06:30:12|0.314
06:30:13|0.31421
06:30:14|0.31437
06:30:15|0.31447
06:30:16|0.31459
06:30:17|0.31494
06:30:18|0.31421
06:30:19|0.31458
06:30:20|0.31458
06:30:21|0.31458
06:30:22|0.31458
06:30:23|0.3148
06:30:24|0.31488
06:30:26|0.31524
06:30:26|0.31534
06:30:27|0.31567
06:30:28|0.31568
06:30:30|0.31536
06:30:30|0.31536
06:30:31|0.31551
06:30:32|0.31567
06:30:34|0.31575
06:30:34|0.3158
06:30:36|0.3158
06:30:36|0.3158
06:30:38|0.31611
06:30:38|0.31623
06:30:40|0.31688
06:30:41|0.31668
06:30:41|0.31672
06:30:42|0.31695
06:30:43|0.31696
06:30:44|0.31694
06:30:47|0.31729
06:30:48|0.3173
06:30:49|0.31744
06:30:50|0.31729
06:30:51|0.31703
06:30:52|0.31699
06:30:53|0.31678
06:30:54|0.31689
06:30:55|0.31665
06:30:56|0.31694
06:30:58|0.31703
06:30:59|0.31677
06:30:59|0.31628
06:31:00|0.31619
06:31:02|0.31641
06:31:02|0.31665
06:31:04|0.31658
06:31:04|0.31658
06:31:05|0.31658
06:31:07|0.31703
06:31:07|0.31689
06:31:09|0.31689
06:31:10|0.31697
06:31:11|0.31659
06:31:13|0.31629
06:31:15|0.31653
06:31:16|0.3165
06:31:17|0.3165
06:31:18|0.3165
06:31:20|0.3165
06:31:22|0.31653
06:31:22|0.31653
06:31:23|0.3157
06:31:25|0.31569
06:31:26|0.3151
06:31:27|0.3151
06:31:28|0.3151
06:31:29|0.31543
06:31:30|0.31573
06:31:32|0.31573
06:31:32|0.31578
06:31:33|0.31578
06:31:34|0.31579
06:31:35|0.31579
06:31:36|0.31572
06:31:37|0.31558
06:31:38|0.31571
06:31:39|0.31558
06:31:40|0.31535
06:31:41|0.31571
06:31:42|0.31532
06:31:43|0.3151
06:31:44|0.31505
06:31:45|0.31478
06:31:47|0.31478
06:31:47|0.31524
06:31:49|0.31524
06:31:50|0.31524
06:31:50|0.3155
06:31:52|0.31582
06:31:52|0.31574
06:31:54|0.3157
06:31:55|0.3157
06:31:56|0.3157
06:31:57|0.31545
06:31:58|0.31494
06:31:59|0.31494
06:32:00|0.31494
06:32:01|0.31494
06:32:01|0.315
06:32:03|0.31468
06:32:04|0.31487
06:32:05|0.31465
06:32:06|0.31462
06:32:07|0.31462
06:32:08|0.31503
06:32:10|0.31502
06:32:11|0.31503
06:32:12|0.31503
06:32:14|0.31503
06:32:15|0.31508
06:32:15|0.31508
06:32:17|0.31508
06:32:18|0.31508
06:32:19|0.31508
06:32:21|0.31508
06:32:22|0.31508
06:32:22|0.3155
06:32:23|0.31513
06:32:24|0.31503
06:32:26|0.31503
06:32:26|0.31517
06:32:28|0.31517
06:32:29|0.31513
06:32:30|0.31513
06:32:31|0.31513
06:32:31|0.31511
06:32:32|0.31478
06:32:33|0.31478
06:32:34|0.31478
06:32:36|0.31478
06:32:36|0.31478
06:32:37|0.31488
06:32:40|0.31488
06:32:40|0.31488
06:32:41|0.31472
06:32:42|0.31481
06:32:43|0.31481
06:32:45|0.31503
06:32:45|0.31505
06:32:46|0.31541
06:32:48|0.31536
06:32:48|0.3151
06:32:50|0.31503
06:32:51|0.31503
06:32:51|0.31484
06:32:53|0.31484
06:32:53|0.31488
06:32:55|0.31488
06:32:55|0.31488
06:32:57|0.31488
06:32:58|0.31451
06:32:59|0.31451
06:33:00|0.31451
06:33:01|0.31485
06:33:03|0.31485
06:33:04|0.31485
06:33:05|0.31485
06:33:06|0.31485
06:33:07|0.31485
06:33:09|0.31471
06:33:09|0.31471
06:33:10|0.31471
06:33:11|0.31451
06:33:13|0.31469
06:33:15|0.31469
06:33:15|0.31453
06:33:17|0.31453
06:33:19|0.31489
06:33:21|0.31489
06:33:21|0.31489
06:33:23|0.31536
06:33:24|0.31536
06:33:25|0.31536
06:33:27|0.31536
06:33:27|0.31536
06:33:28|0.3156
06:33:29|0.3156
06:33:30|0.3156
06:33:31|0.31584
06:33:32|0.3155
06:33:33|0.31539
06:33:34|0.31516
06:33:35|0.31516
06:33:36|0.31516
06:33:37|0.31516
06:33:38|0.31516
06:33:39|0.31516
06:33:41|0.31582
06:33:42|0.31584
06:33:43|0.316
06:33:44|0.316
06:33:45|0.31593
06:33:46|0.31593
06:33:47|0.31585
06:33:48|0.3156
06:33:49|0.3156
06:33:50|0.3156
06:33:51|0.31572
06:33:52|0.31572
06:33:53|0.31572
06:33:54|0.31572
06:33:55|0.3151
06:33:56|0.3148
06:33:58|0.31487
06:33:59|0.31487
06:33:59|0.31496
06:34:01|0.31523
06:34:02|0.31523
06:34:02|0.31511
06:34:04|0.31508
06:34:04|0.31492
06:34:06|0.31496
06:34:06|0.31496
06:34:07|0.31496
06:34:09|0.31498
06:34:10|0.31498
06:34:11|0.31498
06:34:12|0.31498
06:34:13|0.31498
06:34:14|0.31498
06:34:16|0.31542
06:34:17|0.31523
06:34:18|0.31523
06:34:19|0.31523
06:34:21|0.31528
06:34:22|0.31528
06:34:23|0.31509
06:34:24|0.31528
06:34:25|0.31528
06:34:26|0.31528
06:34:27|0.31533
06:34:28|0.31528
06:34:29|0.31528
06:34:30|0.31534
06:34:31|0.31577
06:34:32|0.31577
06:34:33|0.31569
06:34:34|0.31569
06:34:36|0.31569
06:34:37|0.31599
06:34:38|0.31599
06:34:38|0.31599
06:34:39|0.31607
06:34:41|0.31625
06:34:42|0.31635
06:34:43|0.31654
06:34:45|0.3168
06:34:45|0.31624
06:34:47|0.31607
06:34:48|0.31591
06:34:49|0.31591
06:34:50|0.31591
06:34:51|0.31625
06:34:51|0.31599
06:34:53|0.31599
06:34:54|0.31599
06:34:55|0.31599
06:34:56|0.31599
06:34:57|0.31599
06:34:58|0.31599
06:34:59|0.31599
06:35:00|0.31599
06:35:01|0.31599
06:35:02|0.31599
06:35:02|0.31599
06:35:05|0.31614
06:35:05|0.31614
06:35:06|0.31614
06:35:07|0.31631
06:35:08|0.31631
06:35:09|0.31631
06:35:10|0.31593
06:35:11|0.31593
06:35:12|0.31593
06:35:13|0.31593
06:35:15|0.31626
06:35:16|0.3162
06:35:17|0.3162
06:35:19|0.31614
06:35:19|0.31614
06:35:21|0.31614
06:35:23|0.31614
06:35:23|0.31601
06:35:24|0.31601
06:35:26|0.31601
06:35:27|0.31601
06:35:28|0.31716
06:35:29|0.31716
06:35:30|0.31716
06:35:31|0.31719
06:35:32|0.31688
06:35:33|0.31688
06:35:33|0.31688
06:35:35|0.31678
06:35:36|0.31688
06:35:37|0.31703
06:35:38|0.31718
06:35:39|0.31688
06:35:40|0.31688
06:35:41|0.31688
06:35:42|0.31688
06:35:43|0.31688
06:35:44|0.31688
06:35:45|0.317
06:35:46|0.317
06:35:47|0.3168
06:35:48|0.3168
06:35:49|0.3168
06:35:50|0.31688
06:35:51|0.31659
06:35:52|0.31643
06:35:53|0.31643
06:35:54|0.31639
06:35:55|0.31639
06:35:56|0.31655
06:35:57|0.31655
06:35:58|0.31655
06:35:59|0.31655
06:36:00|0.31655
06:36:01|0.31655
06:36:02|0.3163
06:36:03|0.3163
06:36:04|0.3163
06:36:05|0.31601
06:36:06|0.31601
06:36:07|0.31542
06:36:08|0.31542
06:36:09|0.31542
06:36:10|0.31542
06:36:11|0.31542
06:36:12|0.31558
06:36:13|0.31558
06:36:14|0.31558
06:36:15|0.31558
06:36:17|0.31558
06:36:19|0.31558
06:36:19|0.31548
06:36:20|0.31539
06:36:22|0.31535
06:36:23|0.31518
06:36:24|0.31518
06:36:24|0.31518
06:36:26|0.31518
06:36:27|0.31512
06:36:28|0.31512
06:36:29|0.31515
06:36:30|0.31536
06:36:31|0.31536
06:36:32|0.31516
06:36:33|0.31516
06:36:34|0.31516
06:36:34|0.31516
06:36:36|0.31516
06:36:37|0.31529
06:36:38|0.31529
06:36:40|0.31554
06:36:41|0.31554
06:36:41|0.31554
06:36:42|0.31554
06:36:43|0.31554
06:36:45|0.31554
06:36:45|0.31554
06:36:46|0.31554
06:36:47|0.31563
06:36:49|0.31563
06:36:50|0.31563
06:36:51|0.31555
06:36:52|0.31555
06:36:53|0.31555
06:36:54|0.31551
06:36:55|0.31551
06:36:56|0.3155
06:36:57|0.31561
06:36:58|0.31563
06:36:59|0.31565
06:37:01|0.31565
06:37:01|0.31565
06:37:02|0.31565
06:37:03|0.31501
06:37:04|0.31501
06:37:05|0.31516
06:37:06|0.31504
06:37:08|0.31468
06:37:08|0.3147
06:37:10|0.31462
06:37:11|0.3147
06:37:12|0.31468
06:37:13|0.31477
06:37:14|0.31476
06:37:15|0.31511
06:37:16|0.31494
06:37:18|0.31494
06:37:18|0.31494
06:37:20|0.31494
06:37:21|0.31494
06:37:22|0.31494
06:37:23|0.31462
06:37:25|0.31476
06:37:27|0.31417
06:37:27|0.31417
06:37:28|0.31417
06:37:30|0.31417
06:37:31|0.31417
06:37:32|0.31417
06:37:32|0.31415
06:37:33|0.31415
06:37:35|0.31427
06:37:35|0.31427
06:37:36|0.31427
06:37:38|0.31415
06:37:38|0.31415
06:37:40|0.31414
06:37:40|0.31427
06:37:41|0.31427
06:37:43|0.31427
06:37:43|0.31427
06:37:45|0.31427
06:37:45|0.3146
06:37:47|0.3146
06:37:48|0.3146
06:37:49|0.3146
06:37:50|0.31444
06:37:51|0.31444
06:37:52|0.3149
06:37:52|0.31494
06:37:54|0.31479
06:37:55|0.31499
06:37:56|0.31499
06:37:58|0.31515
06:37:58|0.31515
06:37:59|0.31515
06:38:00|0.31427
06:38:01|0.31427
06:38:02|0.31457
06:38:03|0.31457
06:38:04|0.31457
06:38:06|0.31457
06:38:06|0.31457
06:38:07|0.31457
06:38:08|0.31457
06:38:09|0.31457
06:38:10|0.3145
06:38:11|0.3145
06:38:13|0.31449
06:38:14|0.31449
06:38:15|0.3143
06:38:17|0.31427
06:38:18|0.31428
06:38:19|0.31428
06:38:21|0.31415
06:38:22|0.31415
06:38:23|0.31415
06:38:25|0.31394
06:38:26|0.31394
06:38:27|0.3137
06:38:27|0.31368
06:38:28|0.3135
06:38:29|0.31375
06:38:30|0.31375
06:38:31|0.31375
06:38:33|0.31375
06:38:34|0.31375
06:38:34|0.31375
06:38:36|0.31375
06:38:37|0.31352
06:38:38|0.31375
06:38:39|0.31375
06:38:40|0.3135
06:38:41|0.31354
06:38:42|0.31371
06:38:43|0.31359
06:38:43|0.3135
06:38:45|0.3135
06:38:46|0.3135
06:38:48|0.3135
06:38:48|0.3137
06:38:49|0.31371
06:38:50|0.31364
06:38:52|0.31364
06:38:52|0.3135
06:38:53|0.3135
06:38:54|0.31361
06:38:56|0.31364
06:38:56|0.31363
06:38:58|0.31363
06:38:59|0.31363
06:38:59|0.31373
06:39:01|0.31373
06:39:01|0.31373
06:39:03|0.31373
06:39:03|0.31373
06:39:04|0.31373
06:39:06|0.31373
06:39:07|0.31373
06:39:08|0.31373
06:39:09|0.31373
06:39:10|0.31371
06:39:11|0.31363
06:39:12|0.31372
06:39:13|0.31372
06:39:14|0.31372
06:39:15|0.31384
06:39:16|0.3139
06:39:17|0.3139
06:39:18|0.31462
06:39:20|0.31437
06:39:21|0.31412
06:39:22|0.31412
06:39:23|0.31427
06:39:24|0.31427
06:39:26|0.31459
06:39:27|0.31429
06:39:27|0.31429
06:39:29|0.31429
06:39:30|0.31429
06:39:31|0.31429
06:39:35|0.31464
06:39:36|0.31464
06:39:37|0.31451
06:39:38|0.31468
06:39:39|0.31468
06:39:40|0.31462
06:39:41|0.31462
06:39:42|0.31434
06:39:43|0.31442
06:39:44|0.31442
06:39:46|0.31439
06:39:46|0.31442
06:39:47|0.31461
06:39:48|0.31464
06:39:49|0.31464
06:39:51|0.31464
06:39:51|0.31464
06:39:52|0.31464
06:39:53|0.31464
06:39:54|0.31464
06:39:55|0.31464
06:39:56|0.31464
06:39:57|0.31464
06:39:58|0.31464
06:39:59|0.3145
06:40:00|0.31464
06:40:01|0.31464
06:40:02|0.31464
06:40:03|0.31464
06:40:04|0.31464
06:40:05|0.31464
06:40:07|0.31438
06:40:08|0.31427
06:40:08|0.31427
06:40:10|0.31427
06:40:11|0.31428
06:40:11|0.31427
06:40:13|0.31427
06:40:13|0.31427
06:40:15|0.31427
06:40:15|0.31426
06:40:16|0.31426
06:40:18|0.31404
06:40:20|0.31404
06:40:21|0.31404
06:40:22|0.31404
06:40:24|0.31404
06:40:25|0.31388
06:40:26|0.31388
06:40:27|0.31426
06:40:29|0.31426
06:40:30|0.31426
06:40:31|0.31426
06:40:32|0.31426
06:40:34|0.31426
06:40:34|0.31426
06:40:36|0.31426
06:40:37|0.31447
06:40:38|0.31448
06:40:39|0.31448
06:40:41|0.31448
06:40:42|0.31451
06:40:43|0.31442
06:40:44|0.31442
06:40:44|0.31442
06:40:46|0.31448
06:40:47|0.31448
06:40:48|0.31448
06:40:49|0.31448
06:40:50|0.31448
06:40:51|0.31448
06:40:52|0.31448
06:40:53|0.31448
06:40:53|0.31448
06:40:55|0.31448
06:40:56|0.31448
06:40:57|0.31482
06:40:58|0.31482
06:40:59|0.31482
06:40:59|0.31482
06:41:01|0.31482
06:41:02|0.31464
06:41:03|0.31464
06:41:04|0.31469
06:41:05|0.31483
06:41:06|0.31483
06:41:07|0.31482
06:41:08|0.31482
06:41:09|0.31495
06:41:10|0.31495
06:41:11|0.315
06:41:13|0.31512
06:41:13|0.31512
06:41:14|0.31512
06:41:15|0.31512
06:41:16|0.31535
06:41:18|0.31556
06:41:19|0.31519
06:41:21|0.31519
06:41:22|0.31536
06:41:24|0.31517
06:41:25|0.31517
06:41:26|0.31517
06:41:27|0.3152
06:41:29|0.31542
06:41:30|0.31542
06:41:32|0.31535
06:41:32|0.31531
06:41:33|0.31531
06:41:35|0.31556
06:41:36|0.31556
06:41:38|0.3157
06:41:38|0.3157
06:41:40|0.31607
06:41:41|0.31607
06:41:42|0.31607
06:41:44|0.31643
06:41:44|0.31643
06:41:46|0.31644
06:41:46|0.3166
06:41:47|0.31658
06:41:49|0.31661
06:41:49|0.31648
06:41:51|0.31647
06:41:52|0.31615
06:41:52|0.31615
06:41:53|0.31615
06:41:54|0.31615
06:41:56|0.31615
06:41:57|0.31606
06:41:57|0.31606
06:41:59|0.31663
06:41:59|0.31663
06:42:01|0.31612
06:42:01|0.31612
06:42:02|0.31612
06:42:03|0.3157
06:42:04|0.3157
06:42:05|0.31561
06:42:07|0.31558
06:42:07|0.31558
06:42:09|0.31558
06:42:10|0.31558
06:42:11|0.31551
06:42:11|0.31551
06:42:13|0.3156
06:42:15|0.3156
06:42:15|0.3156
06:42:16|0.3156
06:42:18|0.31551
06:42:19|0.31551
06:42:20|0.31551
06:42:21|0.31551
06:42:23|0.31548
06:42:23|0.31521
06:42:24|0.31521
06:42:26|0.3156
06:42:27|0.3156
06:42:28|0.3156
06:42:29|0.3156
06:42:30|0.3157
06:42:31|0.31532
06:42:32|0.31532
06:42:33|0.31532
06:42:34|0.31532
06:42:35|0.31532
06:42:36|0.31536
06:42:37|0.31536
06:42:39|0.31552
06:42:39|0.31541
06:42:41|0.31541
06:42:42|0.31505
06:42:43|0.31505
06:42:44|0.31501
06:42:45|0.31501
06:42:46|0.31501
06:42:47|0.31501
06:42:48|0.31501
06:42:48|0.31504
06:42:50|0.31504
06:42:51|0.31511
06:42:52|0.31511
06:42:54|0.31511
06:42:55|0.31511
06:42:56|0.31511
06:42:57|0.31511
06:42:58|0.31511
06:42:59|0.31511
06:42:59|0.31511
06:43:00|0.31478
06:43:01|0.31473
06:43:02|0.31442
06:43:04|0.31467
06:43:05|0.31467
06:43:06|0.31433
06:43:07|0.31433
06:43:08|0.31433
06:43:09|0.31433
06:43:10|0.31433
06:43:11|0.31433
06:43:12|0.31433
06:43:13|0.31433
06:43:15|0.31432
06:43:15|0.31432
06:43:16|0.31432
06:43:17|0.31432
06:43:18|0.31432
06:43:21|0.31432
06:43:21|0.31448
06:43:22|0.31448
06:43:24|0.31452
06:43:26|0.31452
06:43:27|0.31475
06:43:29|0.31474
06:43:30|0.31494
06:43:31|0.31494
06:43:31|0.31487
06:43:32|0.31487
06:43:34|0.31487
06:43:35|0.31478
06:43:35|0.31478
06:43:36|0.31478
06:43:38|0.31478
06:43:38|0.31478
06:43:39|0.3145
06:43:40|0.3145
06:43:41|0.3145
06:43:43|0.31462
06:43:44|0.31462
06:43:45|0.31457
06:43:45|0.31457
06:43:47|0.31471
06:43:47|0.31446
06:43:48|0.31446
06:43:50|0.31446
06:43:52|0.31446
06:43:52|0.31446
06:43:53|0.31446
06:43:54|0.31446
06:43:55|0.3144
06:43:56|0.3144
06:43:58|0.31417
06:43:58|0.31404
06:44:00|0.31404
06:44:01|0.31404
06:44:02|0.31412
06:44:03|0.31434
06:44:04|0.31434
06:44:05|0.31434
06:44:06|0.31434
06:44:07|0.31455
06:44:08|0.31455
06:44:09|0.31414
06:44:10|0.31429
06:44:11|0.31429
06:44:12|0.31429
06:44:13|0.31404
06:44:15|0.314
06:44:15|0.314
06:44:16|0.314
06:44:17|0.31435
06:44:18|0.31435
06:44:20|0.31463
06:44:20|0.31464
06:44:22|0.31464
06:44:22|0.31464
06:44:24|0.31464
06:44:25|0.31464
06:44:27|0.31471
06:44:28|0.31499
06:44:30|0.31499
06:44:32|0.31464
06:44:32|0.31464
06:44:34|0.31454
06:44:35|0.31429
06:44:35|0.31429
06:44:36|0.31438
06:44:38|0.31438
06:44:40|0.31438
06:44:40|0.31452
06:44:41|0.31438
06:44:42|0.31438
06:44:43|0.31441
06:44:44|0.31441
06:44:45|0.31464
06:44:46|0.31464
06:44:47|0.31442
06:44:48|0.31442
06:44:49|0.31442
06:44:50|0.31485
06:44:51|0.31485
06:44:52|0.31484
06:44:54|0.31511
06:44:54|0.3147
06:44:55|0.3147
06:44:56|0.31511
06:44:57|0.31515
06:44:59|0.31521
06:45:00|0.31521
06:45:01|0.31494
06:45:02|0.31494
06:45:03|0.31494
06:45:04|0.31494
06:45:05|0.31494
06:45:05|0.31515
06:45:07|0.31514
06:45:08|0.31514
06:45:09|0.31515
06:45:10|0.31515
06:45:11|0.31515
06:45:12|0.31515
06:45:13|0.31515
06:45:14|0.31554
06:45:15|0.31563
06:45:16|0.31576
06:45:17|0.31576
06:45:18|0.31575
06:45:19|0.31592
06:45:21|0.31595
06:45:22|0.31606
06:45:23|0.31614
06:45:24|0.31614
06:45:26|0.31588
06:45:28|0.31598
06:45:28|0.31597
06:45:30|0.31606
06:45:31|0.31612
06:45:32|0.31613
06:45:33|0.31613
06:45:34|0.31627
06:45:35|0.31627
06:45:36|0.31659
06:45:37|0.31678
06:45:38|0.31659
06:45:39|0.31647
06:45:40|0.31648
06:45:41|0.31648
06:45:42|0.31648
06:45:43|0.31648
06:45:44|0.31648
06:45:45|0.31648
06:45:47|0.31648
06:45:47|0.31648
06:45:49|0.31678
06:45:49|0.31655
06:45:50|0.31655
06:45:52|0.31655
06:45:53|0.31673
06:45:54|0.31673
06:45:54|0.31673
06:45:56|0.31673
06:45:56|0.31673
06:45:57|0.31646
06:46:01|0.31626
06:46:02|0.31634
06:46:03|0.31661
06:46:04|0.31661
06:46:05|0.31661
06:46:06|0.31661
06:46:07|0.31661
06:46:08|0.31661
06:46:09|0.31661
06:46:10|0.31661
06:46:11|0.31661
06:46:12|0.31661
06:46:13|0.31661
06:46:14|0.31638
06:46:15|0.31638
06:46:16|0.31638
06:46:17|0.31638
06:46:18|0.31638
06:46:19|0.31638
06:46:20|0.31638
06:46:21|0.31638
06:46:22|0.31617
06:46:24|0.31617
06:46:24|0.31617
06:46:26|0.31607
06:46:28|0.31574
06:46:28|0.31605
06:46:30|0.31605
06:46:30|0.31605
06:46:31|0.31605
06:46:33|0.31605
06:46:34|0.31614
06:46:35|0.31614
06:46:36|0.31614
06:46:38|0.31614
06:46:40|0.31557
06:46:41|0.31573
06:46:42|0.31573
06:46:43|0.31562
06:46:45|0.31536
06:46:45|0.31536
06:46:46|0.31536
06:46:47|0.31536
06:46:49|0.31583
06:46:50|0.31583
06:46:52|0.31578
06:46:53|0.31649
06:46:53|0.31649
06:46:54|0.31594
06:46:55|0.31594
06:46:56|0.31594
06:46:57|0.31594
06:46:58|0.31586
06:46:59|0.31586
06:47:00|0.31582
06:47:02|0.31582
06:47:02|0.31595
06:47:04|0.31595
06:47:04|0.31595
06:47:05|0.31595
06:47:07|0.31595
06:47:08|0.31575
06:47:09|0.31557
06:47:10|0.31557
06:47:12|0.315
06:47:13|0.31494
06:47:15|0.31494
06:47:15|0.31483
06:47:16|0.31483
06:47:17|0.31469
06:47:19|0.31469
06:47:19|0.31469
06:47:20|0.31467
06:47:22|0.31467
06:47:22|0.31467
06:47:23|0.31467
06:47:25|0.31496
06:47:26|0.31496
06:47:27|0.31496
06:47:29|0.31496
06:47:30|0.31496
06:47:31|0.31504
06:47:31|0.31504
06:47:33|0.31504
06:47:33|0.31504
06:47:35|0.3155
06:47:36|0.31569
06:47:38|0.3157
06:47:39|0.3157
06:47:40|0.3157
06:47:41|0.3157
06:47:41|0.3157
06:47:42|0.3157
06:47:44|0.31564
06:47:45|0.31564
06:47:46|0.3157
06:47:47|0.3157
06:47:48|0.3157
06:47:49|0.3157
06:47:49|0.3157
06:47:51|0.3157
06:47:52|0.3157
06:47:53|0.3157
06:47:53|0.3157
06:47:55|0.3157
06:47:56|0.3157
06:47:57|0.3157
06:47:58|0.3157
06:47:59|0.31493
06:47:59|0.31475
06:48:01|0.31437
06:48:02|0.31437
06:48:02|0.31455
06:48:03|0.314
06:48:05|0.31455
06:48:07|0.31416
06:48:07|0.31408
06:48:08|0.31408
06:48:09|0.31454
06:48:10|0.31454
06:48:11|0.31454
06:48:13|0.31442
06:48:14|0.31442
06:48:15|0.31459
06:48:16|0.31459
06:48:17|0.31461
06:48:18|0.31475
06:48:19|0.31475
06:48:20|0.31475
06:48:21|0.31475
06:48:22|0.31475
06:48:23|0.31475
06:48:25|0.31475
06:48:26|0.31475
06:48:26|0.31475
06:48:27|0.31475
06:48:29|0.31475
06:48:31|0.31474
06:48:32|0.31474
06:48:34|0.31474
06:48:35|0.31474
06:48:36|0.31474
06:48:37|0.31474
06:48:37|0.31474
06:48:39|0.31456
06:48:40|0.31456
06:48:41|0.31456
06:48:42|0.31456
06:48:42|0.31456
06:48:44|0.31456
06:48:45|0.31456
06:48:46|0.314
06:48:48|0.31392
06:48:48|0.31392
06:48:49|0.31419
06:48:50|0.31419
06:48:51|0.31419
06:48:52|0.31419
06:48:53|0.31419
06:48:55|0.31419
06:48:55|0.31419
06:48:57|0.31419
06:48:57|0.31419
06:48:59|0.31419
06:49:00|0.31391
06:49:01|0.31391
06:49:02|0.3138
06:49:04|0.31342
06:49:04|0.31342
06:49:05|0.31347
06:49:06|0.31347
06:49:07|0.31347
06:49:08|0.31328
06:49:09|0.31324
06:49:10|0.31324
06:49:11|0.313
06:49:12|0.31276
06:49:13|0.31272
06:49:14|0.3126
06:49:15|0.3126
06:49:16|0.31261
06:49:17|0.31334
06:49:18|0.31301
06:49:19|0.31305
06:49:20|0.31305
06:49:21|0.31305
06:49:22|0.31337
06:49:23|0.31287
06:49:24|0.31323
06:49:25|0.31323
06:49:26|0.31323
06:49:27|0.3132
06:49:28|0.3132
06:49:30|0.3132
06:49:30|0.3132
06:49:32|0.3132
06:49:33|0.3132
06:49:34|0.31346
06:49:35|0.31361
06:49:36|0.31361
06:49:37|0.31361
06:49:38|0.31361
06:49:38|0.3132
06:49:40|0.3132
06:49:41|0.31319
06:49:43|0.31319
06:49:43|0.31312
06:49:44|0.31312
06:49:46|0.31323
06:49:47|0.31316
06:49:48|0.31316
06:49:49|0.31316
06:49:50|0.31316
06:49:51|0.31316
06:49:53|0.31316
06:49:53|0.31313
06:49:55|0.31312
06:49:55|0.31312
06:49:57|0.31336
06:49:57|0.31346
06:49:58|0.31346
06:50:00|0.31346
06:50:00|0.31346
06:50:02|0.31346
06:50:03|0.31346
06:50:04|0.31346
06:50:05|0.31346
06:50:06|0.31346
06:50:07|0.31346
06:50:08|0.31346
06:50:09|0.31346
06:50:10|0.31346
06:50:10|0.31346
06:50:12|0.3134
06:50:13|0.3134
06:50:13|0.31375
06:50:16|0.31419
06:50:16|0.31419
06:50:17|0.31409
06:50:18|0.31409
06:50:19|0.31409
06:50:20|0.31422
06:50:21|0.31395
06:50:22|0.31395
06:50:24|0.31395
06:50:24|0.31395
06:50:25|0.31395
06:50:26|0.31395
06:50:27|0.31395
06:50:28|0.31437
06:50:29|0.31437
06:50:30|0.31434
06:50:31|0.31441
06:50:32|0.31441
06:50:33|0.31441
06:50:35|0.31441
06:50:35|0.31416
06:50:37|0.31416
06:50:38|0.31416
06:50:39|0.31415
06:50:40|0.31415
06:50:41|0.31415
06:50:42|0.31415
06:50:43|0.31415
06:50:44|0.31415
06:50:44|0.31415
06:50:47|0.31441
06:50:48|0.31441
06:50:48|0.31441
06:50:50|0.31441
06:50:51|0.31427
06:50:51|0.31427
06:50:53|0.31427
06:50:54|0.31427
06:50:54|0.31408
06:50:55|0.31419
06:50:57|0.31419
06:50:58|0.314
06:50:59|0.314
06:51:00|0.314
06:51:01|0.314
06:51:02|0.31381
06:51:03|0.31381
06:51:04|0.3138
06:51:05|0.3138
06:51:06|0.3138
06:51:07|0.31368
06:51:08|0.31368
06:51:09|0.31368
06:51:10|0.31368
06:51:11|0.31377
06:51:12|0.31389
06:51:13|0.31389
06:51:14|0.31389
06:51:15|0.31405
06:51:16|0.31405
06:51:17|0.31405
06:51:18|0.31405
06:51:19|0.3144
06:51:20|0.31427
06:51:21|0.31427
06:51:22|0.31427
06:51:23|0.31415
06:51:24|0.31415
06:51:25|0.31415
06:51:26|0.31415
06:51:27|0.31415
06:51:28|0.31415
06:51:29|0.31415
06:51:31|0.31397
06:51:32|0.31397
06:51:33|0.31391
06:51:34|0.3138
06:51:35|0.3138
06:51:36|0.3138
06:51:37|0.31346
06:51:38|0.31333
06:51:39|0.31333
06:51:40|0.31333
06:51:41|0.31333
06:51:43|0.31333
06:51:43|0.31333
06:51:44|0.31333
06:51:46|0.31333
06:51:46|0.31333
06:51:47|0.31333
06:51:48|0.31333
06:51:50|0.31333
06:51:51|0.31333
06:51:52|0.31333
06:51:52|0.31333
06:51:54|0.31333
06:51:54|0.31333
06:51:56|0.31333
06:51:57|0.31333
06:51:57|0.31333
06:51:58|0.31333
06:51:59|0.31366
06:52:00|0.31366
06:52:02|0.31366
06:52:03|0.31387
06:52:04|0.31387
06:52:06|0.31387
06:52:07|0.31344
06:52:08|0.31344
06:52:09|0.31338
06:52:10|0.31338
06:52:11|0.31338
06:52:11|0.31338
06:52:13|0.31338
06:52:13|0.31338
06:52:15|0.31338
06:52:15|0.31338
06:52:17|0.31351
06:52:18|0.31361
06:52:19|0.31361
06:52:20|0.31359
06:52:21|0.31359
06:52:22|0.31359
06:52:23|0.31359
06:52:24|0.31369
06:52:25|0.31369
06:52:25|0.3134
06:52:27|0.3134
06:52:27|0.3134
06:52:29|0.3134
06:52:30|0.3134
06:52:31|0.3134
06:52:33|0.3134
06:52:33|0.3134
06:52:35|0.3134
06:52:36|0.3134
06:52:36|0.31354
06:52:39|0.31363
06:52:39|0.31363
06:52:40|0.31363
06:52:41|0.31362
06:52:43|0.3138
06:52:44|0.3138
06:52:46|0.3138
06:52:46|0.3138
06:52:48|0.3138
06:52:48|0.3138
06:52:49|0.3138
06:52:51|0.31363
06:52:51|0.31363
06:52:53|0.31363
06:52:54|0.31363
06:52:54|0.31363
06:52:56|0.31363
06:52:57|0.31363
06:52:58|0.31341
06:52:58|0.31342
06:53:00|0.31342
06:53:01|0.31342
06:53:02|0.31342
06:53:02|0.31342
06:53:04|0.31342
06:53:05|0.31342
06:53:07|0.31342
06:53:08|0.31342
06:53:09|0.31342
06:53:09|0.31342
06:53:11|0.31342
06:53:11|0.31342
06:53:13|0.31342
06:53:13|0.31333
06:53:15|0.31325
06:53:16|0.31324
06:53:17|0.31324
06:53:18|0.31331
06:53:19|0.31342
06:53:20|0.31342
06:53:21|0.31342
06:53:23|0.31324
06:53:24|0.31324
06:53:24|0.31324
06:53:26|0.31324
06:53:26|0.31324
06:53:27|0.3131
06:53:29|0.3131
06:53:30|0.3131
06:53:32|0.3131
06:53:33|0.3131
06:53:34|0.31312
06:53:35|0.31312
06:53:36|0.31312
06:53:38|0.3134
06:53:38|0.3134
06:53:39|0.3134
06:53:40|0.3134
06:53:41|0.3134
06:53:42|0.31312
06:53:43|0.31312
06:53:45|0.31312
06:53:45|0.31312
06:53:46|0.31312
06:53:47|0.31331
06:53:48|0.31331
06:53:49|0.31336
06:53:50|0.31312
06:53:51|0.31311
06:53:52|0.31311
06:53:53|0.31311
06:53:54|0.31311
06:53:55|0.31311
06:53:56|0.31323
06:53:57|0.31323
06:53:58|0.31323
06:53:59|0.31323
06:54:00|0.31323
06:54:01|0.31323
06:54:02|0.31323
06:54:03|0.31316
06:54:04|0.31316
06:54:05|0.31316
06:54:07|0.31316
06:54:07|0.31316
06:54:08|0.31316
06:54:09|0.31316
06:54:10|0.31316
06:54:11|0.31316
06:54:12|0.31316
06:54:13|0.31316
06:54:14|0.31316
06:54:15|0.31316
06:54:16|0.31316
06:54:17|0.31316
06:54:18|0.31316
06:54:19|0.31316
06:54:20|0.31316
06:54:21|0.31316
06:54:22|0.31292
06:54:23|0.31292
06:54:24|0.31292
06:54:25|0.31324
06:54:26|0.31308
06:54:27|0.31308
06:54:29|0.31311
06:54:30|0.31311
06:54:31|0.31311
06:54:32|0.31311
06:54:34|0.31311
06:54:35|0.31311
06:54:37|0.31311
06:54:38|0.31311
06:54:39|0.31311
06:54:41|0.3135
06:54:41|0.3137
06:54:42|0.3137
06:54:44|0.31381
06:54:45|0.31387
06:54:46|0.31387
06:54:47|0.31387
06:54:48|0.31387
06:54:49|0.31415
06:54:50|0.31415
06:54:51|0.31418
06:54:52|0.31422
06:54:53|0.31422
06:54:54|0.31422
06:54:55|0.31422
06:54:57|0.3141
06:54:57|0.31416
06:54:58|0.31416
06:54:59|0.31451
06:55:00|0.31451
06:55:01|0.3144
06:55:02|0.3144
06:55:03|0.3144
06:55:04|0.3144
06:55:05|0.3144
06:55:06|0.31439
06:55:07|0.31439
06:55:08|0.31439
06:55:09|0.31465
06:55:11|0.31465
06:55:11|0.31465
06:55:12|0.31465
06:55:14|0.31462
06:55:14|0.31463
06:55:15|0.31465
06:55:16|0.31465
06:55:18|0.3147
06:55:18|0.31474
06:55:19|0.31474
06:55:20|0.31474
06:55:21|0.31532
06:55:22|0.31536
06:55:23|0.31536
06:55:25|0.31541
06:55:25|0.31541
06:55:26|0.31541
06:55:27|0.31541
06:55:28|0.31534
06:55:29|0.31533
06:55:30|0.31533
06:55:32|0.31533
06:55:33|0.31534
06:55:34|0.31559
06:55:36|0.31559
06:55:37|0.31559
06:55:38|0.31559
06:55:39|0.31559
06:55:41|0.31559
06:55:42|0.31541
06:55:43|0.31541
06:55:44|0.31537
06:55:45|0.31537
06:55:46|0.31537
06:55:47|0.31537
06:55:48|0.31537
06:55:49|0.31519
06:55:50|0.31519
06:55:51|0.31545
06:55:52|0.31543
06:55:53|0.31543
06:55:54|0.31543
06:55:55|0.31519
06:55:55|0.31519
06:55:58|0.31541
06:55:58|0.31541
06:55:59|0.31521
06:56:01|0.31554
06:56:02|0.31554
06:56:03|0.31554
06:56:04|0.31554
06:56:05|0.3155
06:56:06|0.31562
06:56:07|0.31571
06:56:08|0.316
06:56:09|0.31634
06:56:11|0.3161
06:56:11|0.3161
06:56:13|0.3163
06:56:14|0.31612
06:56:15|0.31612
06:56:16|0.31618
06:56:17|0.31618
06:56:18|0.31637
06:56:19|0.31583
06:56:20|0.31619
06:56:21|0.31584
06:56:22|0.31584
06:56:23|0.31629
06:56:24|0.31629
06:56:25|0.31596
06:56:26|0.31598
06:56:27|0.31579
06:56:28|0.31579
06:56:29|0.31573
06:56:30|0.31547
06:56:31|0.31534
06:56:32|0.31534
06:56:33|0.31534
06:56:34|0.31534
06:56:35|0.31534
06:56:36|0.31534
06:56:37|0.31524
06:56:39|0.31524
06:56:40|0.31524
06:56:41|0.31524
06:56:43|0.31545
06:56:43|0.31545
06:56:45|0.31545
06:56:46|0.31545
06:56:47|0.31545
06:56:47|0.31545
06:56:48|0.31545
06:56:50|0.31545
06:56:51|0.31554
06:56:52|0.31554
06:56:53|0.31576
06:56:54|0.31576
06:56:54|0.31546
06:56:56|0.31546
06:56:56|0.31546
06:56:57|0.31546
06:56:59|0.31546
06:57:00|0.31546
06:57:00|0.31546
06:57:01|0.31546
06:57:02|0.31546
06:57:03|0.31546
06:57:05|0.31546
06:57:05|0.31572
06:57:07|0.31572
06:57:08|0.31557
06:57:09|0.31557
06:57:10|0.31557
06:57:11|0.31557
06:57:11|0.31557
06:57:14|0.31557
06:57:14|0.31571
06:57:15|0.3157
06:57:16|0.3157
06:57:17|0.31579
06:57:18|0.31581
06:57:19|0.31581
06:57:20|0.3159
06:57:21|0.3159
06:57:22|0.3159
06:57:23|0.31589
06:57:24|0.31589
06:57:25|0.31589
06:57:26|0.31575
06:57:27|0.31557
06:57:28|0.31582
06:57:29|0.31578
06:57:30|0.31578
06:57:31|0.3156
06:57:32|0.3156
06:57:33|0.3156
06:57:34|0.31557
06:57:35|0.31556
06:57:37|0.31556
06:57:39|0.31535
06:57:39|0.3154
06:57:40|0.3154
06:57:41|0.31531
06:57:42|0.31531
06:57:43|0.31515
06:57:44|0.31508
06:57:45|0.31508
06:57:46|0.31508
06:57:47|0.3149
06:57:48|0.31509
06:57:50|0.31509
06:57:51|0.315
06:57:52|0.315
06:57:53|0.315
06:57:54|0.31494
06:57:55|0.31462
06:57:56|0.31456
06:57:57|0.31448
06:57:58|0.31448
06:57:59|0.31448
06:58:00|0.31448
06:58:01|0.31448
06:58:03|0.31469
06:58:03|0.31469
06:58:05|0.31497
06:58:05|0.31448
06:58:07|0.31448
06:58:08|0.31448
06:58:09|0.31448
06:58:10|0.31448
06:58:12|0.31437
06:58:12|0.31437
06:58:13|0.31437
06:58:14|0.31437
06:58:15|0.31437
06:58:16|0.31437
06:58:17|0.31437
06:58:18|0.31437
06:58:19|0.31437
06:58:20|0.31437
06:58:21|0.31437
06:58:22|0.31437
06:58:23|0.31437
06:58:24|0.31475
06:58:25|0.31494
06:58:26|0.31494
06:58:27|0.31494
06:58:28|0.31472
06:58:29|0.31472
06:58:30|0.31472
06:58:31|0.31472
06:58:32|0.31452
06:58:33|0.31452
06:58:34|0.31442
06:58:35|0.31442
06:58:37|0.31442
06:58:39|0.31442
06:58:39|0.31462
06:58:41|0.31462
06:58:42|0.31462
06:58:43|0.31462
06:58:44|0.31442
06:58:45|0.31436
06:58:46|0.31436
06:58:47|0.31436
06:58:49|0.31436
06:58:50|0.31436
06:58:51|0.3143
06:58:52|0.3143
06:58:53|0.3143
06:58:55|0.31385
06:58:56|0.31394
06:58:56|0.31399
06:58:58|0.31399
06:58:58|0.31341
06:58:59|0.3131
06:59:01|0.3131
06:59:02|0.31305
06:59:02|0.31376
06:59:04|0.31376
06:59:04|0.31335
06:59:06|0.31335
06:59:06|0.31335
06:59:07|0.31335
06:59:09|0.31335
06:59:09|0.31335
06:59:10|0.31335
06:59:12|0.31375
06:59:13|0.31341
06:59:15|0.31389
06:59:15|0.31389
06:59:16|0.31389
06:59:17|0.31399
06:59:18|0.31399
06:59:19|0.31399
06:59:20|0.31399
06:59:21|0.31399
06:59:22|0.31376
06:59:24|0.31376
06:59:26|0.31376
06:59:26|0.31351
06:59:27|0.31351
06:59:28|0.31351
06:59:29|0.31351
06:59:30|0.31351
06:59:31|0.31351
06:59:32|0.31351
06:59:33|0.31351
06:59:34|0.31351
06:59:35|0.31351
06:59:36|0.31351
06:59:38|0.31351
06:59:40|0.31349
06:59:41|0.31397
06:59:43|0.31397
06:59:44|0.31397
06:59:44|0.31397
06:59:46|0.31397
06:59:47|0.31397
06:59:48|0.31397
06:59:49|0.31397
06:59:50|0.31397
06:59:51|0.31397
06:59:52|0.31397
06:59:53|0.31397
06:59:54|0.31397
06:59:55|0.314
06:59:56|0.31392
06:59:57|0.31392
06:59:58|0.31392
06:59:59|0.31392
07:00:00|0.31392
07:00:01|0.31392
07:00:02|0.31392
07:00:03|0.31401
07:00:04|0.314
07:00:05|0.3144
07:00:07|0.31409
07:00:08|0.31409
07:00:08|0.31409
07:00:10|0.3139
07:00:11|0.3139
07:00:12|0.3139
07:00:13|0.3139
07:00:13|0.3139
07:00:14|0.31381
07:00:15|0.31381
07:00:17|0.31381
07:00:18|0.31381
07:00:18|0.31381
07:00:20|0.31381
07:00:21|0.31381
07:00:22|0.31381
07:00:22|0.31386
07:00:23|0.314
07:00:25|0.314
07:00:25|0.314
07:00:27|0.314
07:00:27|0.314
07:00:29|0.31344
07:00:30|0.31344
07:00:31|0.31344
07:00:32|0.31324
07:00:33|0.31314
07:00:34|0.31314
07:00:35|0.31314
07:00:37|0.31314
07:00:38|0.3131
07:00:39|0.31313
07:00:41|0.31309
07:00:42|0.31281
07:00:44|0.31209
07:00:44|0.31209
07:00:46|0.3118
07:00:48|0.31226
07:00:49|0.31212
07:00:50|0.31212
07:00:51|0.31212
07:00:52|0.31212
07:00:53|0.31223
07:00:55|0.31249
07:00:56|0.31249
07:00:57|0.31253
07:00:58|0.31253
07:00:59|0.31253
07:01:00|0.31274
07:01:02|0.31274
07:01:02|0.31274
07:01:03|0.31274
07:01:04|0.31211
07:01:05|0.31172
07:01:07|0.31084
07:01:07|0.31082
07:01:09|0.31065
07:01:10|0.31065
07:01:10|0.31163
07:01:12|0.31148
07:01:12|0.31148
07:01:13|0.31148
07:01:14|0.31154
07:01:16|0.31154
07:01:17|0.31154
07:01:18|0.31154
07:01:19|0.31154
07:01:20|0.31154
07:01:21|0.31154
07:01:22|0.31111
07:01:23|0.31111
07:01:24|0.31111
07:01:25|0.31111
07:01:26|0.31115
07:01:27|0.31053
07:01:28|0.31086
07:01:29|0.31064
07:01:30|0.31064
07:01:31|0.31063
07:01:32|0.31041
07:01:33|0.31041
07:01:34|0.3104
07:01:35|0.31065
07:01:36|0.31033
07:01:37|0.31033
07:01:39|0.31113
07:01:39|0.3111
07:01:42|0.3107
07:01:42|0.3107
07:01:44|0.31075
07:01:45|0.31071
07:01:46|0.31091
07:01:48|0.31091
07:01:48|0.31091
07:01:50|0.31078
07:01:52|0.31093
07:01:53|0.31079
07:01:54|0.31079
07:01:55|0.31112
07:01:56|0.31112
07:01:57|0.31112
07:01:58|0.31112
07:01:59|0.31112
07:02:00|0.31112
07:02:01|0.31112
07:02:02|0.31019
07:02:03|0.31031
07:02:04|0.30961
07:02:05|0.30987
07:02:06|0.30987
07:02:07|0.30919
07:02:08|0.30901
07:02:09|0.31005
07:02:10|0.31027
07:02:11|0.31027
07:02:12|0.3103
07:02:13|0.3103
07:02:14|0.3103
07:02:15|0.3103
07:02:16|0.3103
07:02:17|0.31015
07:02:18|0.31015
07:02:19|0.31019
07:02:20|0.31017
07:02:21|0.31032
07:02:22|0.31032
07:02:23|0.31032
07:02:24|0.31032
07:02:25|0.31032
07:02:26|0.31032
07:02:27|0.31032
07:02:28|0.31032
07:02:29|0.31032
07:02:30|0.31006
07:02:31|0.31005
07:02:32|0.31009
07:02:33|0.30971
07:02:34|0.30988
07:02:35|0.30988
07:02:36|0.30988
07:02:38|0.30988
07:02:38|0.30988
07:02:39|0.30988
07:02:40|0.31006
07:02:42|0.31008
07:02:44|0.31003
07:02:45|0.31003
07:02:46|0.31003
07:02:48|0.31003
07:02:50|0.31003
07:02:51|0.31003
07:02:52|0.31003
07:02:52|0.31003
07:02:54|0.31003
07:02:54|0.31003
07:02:55|0.3101
07:02:57|0.31018
07:02:58|0.31018
07:02:59|0.31018
07:03:00|0.31018
07:03:01|0.31018
07:03:02|0.31018
07:03:03|0.31018
07:03:04|0.30985
07:03:06|0.30985
07:03:07|0.30985
07:03:08|0.31022
07:03:09|0.31022
07:03:10|0.30963
07:03:11|0.30963
07:03:11|0.30963
07:03:13|0.30973
07:03:14|0.30973
07:03:15|0.30973
07:03:16|0.30973
07:03:17|0.30973
07:03:17|0.31
07:03:19|0.31
07:03:20|0.31
07:03:21|0.31019
07:03:22|0.31019
07:03:22|0.31019
07:03:24|0.31009
07:03:25|0.30986
07:03:25|0.30989
07:03:27|0.30989
07:03:28|0.30989
07:03:28|0.30989
07:03:30|0.30989
07:03:31|0.30989
07:03:32|0.30993
07:03:32|0.30993
07:03:34|0.30993
07:03:35|0.30993
07:03:36|0.30993
07:03:37|0.30993
07:03:37|0.30993
07:03:39|0.3102
07:03:40|0.3102
07:03:42|0.3102
07:03:43|0.3102
07:03:45|0.3102
07:03:46|0.3102
07:03:47|0.3102
07:03:48|0.30994
07:03:50|0.30994
07:03:51|0.30994
07:03:52|0.31025
07:03:54|0.31049
07:03:54|0.31049
07:03:55|0.31049
07:03:57|0.31042
07:03:57|0.31042
07:03:59|0.31042
07:04:00|0.31042
07:04:01|0.31011
07:04:02|0.30992
07:04:02|0.30992
07:04:04|0.30992
07:04:05|0.30992
07:04:06|0.30992
07:04:07|0.30992
07:04:08|0.30979
07:04:09|0.30973
07:04:10|0.30983
07:04:12|0.30973
07:04:12|0.30973
07:04:13|0.30973
07:04:14|0.30958
07:04:15|0.3095
07:04:16|0.3095
07:04:17|0.30959
07:04:18|0.30959
07:04:19|0.30959
07:04:20|0.30996
07:04:21|0.30968
07:04:22|0.30931
07:04:23|0.30931
07:04:24|0.30931
07:04:25|0.30931
07:04:26|0.30931
07:04:27|0.30931
07:04:28|0.30931
07:04:29|0.30931
07:04:30|0.30931
07:04:32|0.30931
07:04:32|0.309
07:04:33|0.309
07:04:34|0.30913
07:04:35|0.30913
07:04:37|0.30913
07:04:37|0.30929
07:04:39|0.30908
07:04:40|0.30908
07:04:41|0.30931
07:04:43|0.30949
07:04:44|0.30949
07:04:45|0.30949
07:04:47|0.30949
07:04:48|0.30949
07:04:49|0.30949
07:04:50|0.30949
07:04:51|0.30949
07:04:52|0.30949
07:04:53|0.30949
07:04:54|0.30968
07:04:55|0.30968
07:04:57|0.30968
07:04:58|0.30968
07:04:59|0.30968
07:05:00|0.30968
07:05:00|0.30968
07:05:01|0.30984
07:05:02|0.30984
07:05:03|0.30984
07:05:05|0.30984
07:05:06|0.30984
07:05:06|0.30984
07:05:09|0.30969
07:05:09|0.30969
07:05:10|0.30969
07:05:11|0.30969
07:05:12|0.30927
07:05:13|0.30927
07:05:14|0.30929
07:05:15|0.30929
07:05:16|0.30929
07:05:17|0.30929
07:05:18|0.30929
07:05:19|0.30929
07:05:20|0.30979
07:05:21|0.30979
07:05:22|0.30979
07:05:23|0.30979
07:05:24|0.30979
07:05:25|0.30979
07:05:26|0.30979
07:05:27|0.30979
07:05:28|0.30979
07:05:29|0.30979
07:05:30|0.30979
07:05:32|0.30984
07:05:33|0.30984
07:05:34|0.30984
07:05:35|0.30984
07:05:36|0.30984
07:05:37|0.30984
07:05:38|0.30984
07:05:39|0.30984
07:05:40|0.30978
07:05:41|0.30978
07:05:42|0.30978
07:05:43|0.30978
07:05:43|0.30978
07:05:46|0.30984
07:05:46|0.30984
07:05:48|0.30992
07:05:50|0.30992
07:05:50|0.30992
07:05:51|0.30992
07:05:53|0.30969
07:05:55|0.30985
07:05:56|0.30985
07:05:56|0.30985
07:05:57|0.30985
07:05:58|0.30985
07:06:00|0.30985
07:06:00|0.30985
07:06:01|0.3093
07:06:02|0.3093
07:06:04|0.3093
07:06:05|0.3093
07:06:06|0.3093
07:06:07|0.3093
07:06:08|0.3093
07:06:09|0.3093
07:06:10|0.3093
07:06:11|0.3093
07:06:12|0.3093
07:06:13|0.3093
07:06:14|0.3093
07:06:15|0.3093
07:06:16|0.3093
07:06:17|0.3093
07:06:18|0.3093
07:06:19|0.3093
07:06:20|0.3093
07:06:21|0.3097
07:06:22|0.30968
07:06:23|0.30975
07:06:24|0.30975
07:06:25|0.30969
07:06:26|0.30969
07:06:27|0.30969
07:06:28|0.30965
07:06:29|0.30965
07:06:30|0.30965
07:06:31|0.30965
07:06:32|0.30965
07:06:33|0.30965
07:06:34|0.30965
07:06:35|0.30966
07:06:36|0.30966
07:06:37|0.30966
07:06:38|0.30966
07:06:39|0.30952
07:06:40|0.3095
07:06:41|0.3095
07:06:42|0.3095
07:06:43|0.3095
07:06:44|0.3095
07:06:45|0.3095
07:06:47|0.3095
07:06:49|0.30971
07:06:50|0.3097
07:06:51|0.3097
07:06:52|0.3097
07:06:53|0.3097
07:06:54|0.3097
07:06:55|0.30975
07:06:56|0.30975
07:06:57|0.30975
07:06:58|0.30975
07:06:59|0.30975
07:07:00|0.30975
07:07:01|0.30975
07:07:02|0.30975
07:07:03|0.30975
07:07:04|0.30975
07:07:05|0.30975
07:07:06|0.30964
07:07:06|0.30964
07:07:08|0.30964
07:07:09|0.30975
07:07:10|0.30975
07:07:12|0.30975
07:07:12|0.30975
07:07:13|0.30975
07:07:14|0.30985
07:07:15|0.30985
07:07:16|0.31005
07:07:17|0.31005
07:07:18|0.31005
07:07:19|0.31019
07:07:20|0.31019
07:07:21|0.31019
07:07:22|0.31019
07:07:23|0.31022
07:07:25|0.31022
07:07:25|0.31
07:07:26|0.31
07:07:27|0.31014
07:07:28|0.31014
07:07:29|0.31014
07:07:30|0.31046
07:07:31|0.31046
07:07:32|0.31075
07:07:33|0.31072
07:07:34|0.31072
07:07:36|0.31072
07:07:36|0.31072
07:07:37|0.31072
07:07:38|0.31061
07:07:39|0.31061
07:07:41|0.31061
07:07:41|0.31061
07:07:42|0.31061
07:07:43|0.31072
07:07:44|0.31072
07:07:46|0.31079
07:07:46|0.31079
07:07:48|0.31079
07:07:50|0.31034
07:07:50|0.31078
07:07:51|0.31078
07:07:53|0.31078
07:07:53|0.31078
07:07:55|0.31069
07:07:55|0.31069
07:07:56|0.31069
07:07:58|0.31069
07:07:59|0.31069
07:08:00|0.31078
07:08:01|0.31078
07:08:03|0.31078
07:08:03|0.31078
07:08:05|0.31078
07:08:06|0.31078
07:08:07|0.31078
07:08:08|0.31078
07:08:09|0.31078
07:08:10|0.31074
07:08:11|0.31074
07:08:12|0.31074
07:08:13|0.31074
07:08:14|0.31069
07:08:15|0.31069
07:08:16|0.31069
07:08:17|0.31069
07:08:18|0.31069
07:08:20|0.31069
07:08:20|0.31069
07:08:22|0.31069
07:08:22|0.31042
07:08:23|0.31031
07:08:25|0.31006
07:08:26|0.31006
07:08:27|0.31031
07:08:28|0.31031
07:08:29|0.31031
07:08:29|0.31072
07:08:31|0.31072
07:08:32|0.31078
07:08:34|0.3105
07:08:34|0.31041
07:08:35|0.31041
07:08:36|0.31041
07:08:37|0.31041
07:08:38|0.31041
07:08:39|0.31041
07:08:40|0.31041
07:08:41|0.31015
07:08:42|0.31015
07:08:43|0.31015
07:08:44|0.31015
07:08:45|0.31015
07:08:46|0.31015
07:08:48|0.31015
07:08:50|0.31
07:08:50|0.31
07:08:52|0.31034
07:08:54|0.31034
07:08:55|0.31034
07:08:56|0.31034
07:08:58|0.31034
07:08:58|0.31034
07:09:00|0.31034
07:09:02|0.31034
07:09:03|0.31055
07:09:04|0.31055
07:09:06|0.31031
07:09:07|0.31031
07:09:08|0.31044
07:09:09|0.31044
07:09:10|0.31044
07:09:11|0.31044
07:09:12|0.31044
07:09:13|0.31044
07:09:14|0.31044
07:09:15|0.31044
07:09:16|0.31044
07:09:17|0.31044
07:09:18|0.31044
07:09:19|0.3104
07:09:20|0.31033
07:09:21|0.31033
07:09:22|0.31033
07:09:23|0.31033
07:09:24|0.31033
07:09:25|0.30991
07:09:26|0.30991
07:09:27|0.30991
07:09:28|0.30991
07:09:29|0.30991
07:09:30|0.30991
07:09:31|0.30991
07:09:32|0.30991
07:09:33|0.30991
07:09:34|0.30991
07:09:36|0.31003
07:09:37|0.31001
07:09:38|0.31001
07:09:39|0.31001
07:09:40|0.31001
07:09:41|0.31001
07:09:42|0.31001
07:09:43|0.31001
07:09:44|0.31001
07:09:45|0.31001
07:09:47|0.31001
07:09:48|0.31014
07:09:50|0.31014
07:09:51|0.31014
07:09:53|0.31014
07:09:54|0.31014
07:09:55|0.31014
07:09:56|0.31013
07:09:57|0.31013
07:09:58|0.31013
07:09:59|0.31013
07:10:01|0.31013
07:10:01|0.31013
07:10:03|0.31013
07:10:04|0.31013
07:10:05|0.31013
07:10:06|0.31013
07:10:07|0.31013
07:10:08|0.31021
07:10:09|0.31021
07:10:10|0.31021
07:10:11|0.31021
07:10:12|0.31032
07:10:13|0.31032
07:10:14|0.31032
07:10:15|0.31032
07:10:16|0.31032
07:10:17|0.31032
07:10:18|0.31032
07:10:19|0.31032
07:10:20|0.31032
07:10:21|0.31032
07:10:22|0.31032
07:10:23|0.31032
07:10:24|0.31032
07:10:25|0.31032
07:10:27|0.31032
07:10:28|0.31032
07:10:28|0.31041
07:10:30|0.31038
07:10:31|0.31038
07:10:32|0.31038
07:10:33|0.31038
07:10:34|0.31038
07:10:35|0.31038
07:10:36|0.31038
07:10:38|0.31038
07:10:38|0.31038
07:10:39|0.31038
07:10:40|0.31038
07:10:41|0.31052
07:10:42|0.31048
07:10:43|0.31048
07:10:44|0.31048
07:10:46|0.31032
07:10:47|0.31032
07:10:48|0.31032
07:10:48|0.31032
07:10:50|0.31032
07:10:52|0.31032
07:10:53|0.31068
07:10:55|0.31069
07:10:56|0.31069
07:10:58|0.31069
07:11:00|0.31069
07:11:00|0.31069
07:11:01|0.31069
07:11:02|0.31069
07:11:03|0.31069
07:11:04|0.31069
07:11:05|0.31069
07:11:06|0.31069
07:11:07|0.31069
07:11:08|0.31046
07:11:09|0.31066
07:11:10|0.31066
07:11:11|0.31066
07:11:12|0.31066
07:11:13|0.31066
07:11:14|0.31066
07:11:15|0.31066
07:11:16|0.31066
07:11:17|0.31066
07:11:18|0.31066
07:11:20|0.31066
07:11:21|0.31066
07:11:22|0.31066
07:11:23|0.31049
07:11:24|0.31049
07:11:25|0.31049
07:11:26|0.31049
07:11:27|0.31049
07:11:28|0.31049
07:11:29|0.31049
07:11:30|0.31049
07:11:31|0.31049
07:11:32|0.31049
07:11:33|0.31049
07:11:34|0.31049
07:11:35|0.31049
07:11:37|0.31049
07:11:37|0.31049
07:11:38|0.31053
07:11:40|0.31048
07:11:41|0.31048
07:11:42|0.31048
07:11:43|0.31058
07:11:44|0.31058
07:11:45|0.31058
07:11:46|0.31058
07:11:47|0.31058
07:11:48|0.31061
07:11:49|0.31061
07:11:50|0.31061
07:11:52|0.31061
07:11:52|0.31082
07:11:54|0.31082
07:11:55|0.3106
07:11:56|0.3106
07:11:57|0.3106
07:11:59|0.3106
07:12:00|0.3106
07:12:02|0.3106
07:12:03|0.3106
07:12:04|0.3106
07:12:04|0.3106
07:12:06|0.3106
07:12:07|0.3106
07:12:08|0.3106
07:12:09|0.3106
07:12:10|0.3106
07:12:12|0.31084
07:12:12|0.31085
07:12:13|0.31085
07:12:14|0.31085
07:12:16|0.31085
07:12:16|0.31091
07:12:18|0.31095
07:12:19|0.31095
07:12:19|0.311
07:12:21|0.31119
07:12:22|0.31127
07:12:23|0.31127
07:12:24|0.31127
07:12:25|0.31127
07:12:26|0.31127
07:12:27|0.31127
07:12:27|0.31127
07:12:29|0.31127
07:12:30|0.31139
07:12:31|0.31139
07:12:32|0.31127
07:12:33|0.31127
07:12:34|0.31127
07:12:34|0.31127
07:12:36|0.31143
07:12:36|0.31142
07:12:37|0.31142
07:12:39|0.3116
07:12:40|0.31183
07:12:41|0.31183
07:12:42|0.31178
07:12:42|0.31189
07:12:43|0.31184
07:12:45|0.31185
07:12:45|0.31185
07:12:47|0.31185
07:12:47|0.31185
07:12:49|0.31185
07:12:50|0.31185
07:12:51|0.31191
07:12:53|0.31165
07:12:54|0.31142
07:12:55|0.31127
07:12:56|0.31127
07:12:56|0.31127
07:12:58|0.31143
07:13:00|0.31143
07:13:01|0.31143
07:13:01|0.31143
07:13:02|0.31143
07:13:04|0.31143
07:13:05|0.31143
07:13:05|0.31163
07:13:06|0.31163
07:13:07|0.31163
07:13:09|0.31163
07:13:09|0.31163
07:13:10|0.31163
07:13:12|0.31163
07:13:13|0.31163
07:13:14|0.31163
07:13:15|0.31163
07:13:15|0.31163
07:13:17|0.31163
07:13:18|0.31163
07:13:18|0.31129
07:13:20|0.31129
07:13:20|0.31145
07:13:21|0.31173
07:13:23|0.31173
07:13:24|0.31173
07:13:25|0.31173
07:13:26|0.31174
07:13:27|0.31208
07:13:28|0.31208
07:13:29|0.31208
07:13:30|0.31208
07:13:32|0.3119
07:13:32|0.3119
07:13:33|0.3119
07:13:34|0.3119
07:13:36|0.31151
07:13:37|0.3114
07:13:38|0.3114
07:13:39|0.31143
07:13:40|0.3114
07:13:41|0.3114
07:13:42|0.3114
07:13:43|0.3114
07:13:44|0.3114
07:13:45|0.3114
07:13:46|0.3114
07:13:48|0.31147
07:13:49|0.31147
07:13:50|0.31147
07:13:50|0.31147
07:13:52|0.31138
07:13:54|0.31138
07:13:54|0.31138
07:13:56|0.31138
07:13:58|0.31138
07:13:59|0.31138
07:14:00|0.31138
07:14:01|0.31138
07:14:02|0.31138
07:14:03|0.3113
07:14:04|0.3113
07:14:05|0.3113
07:14:06|0.3113
07:14:07|0.3113
07:14:08|0.3113
07:14:08|0.3113
07:14:11|0.31141
07:14:12|0.31141
07:14:12|0.31141
07:14:13|0.31141
07:14:14|0.31141
07:14:16|0.31084
07:14:17|0.31084
07:14:18|0.31084
07:14:19|0.31084
07:14:20|0.31084
07:14:21|0.31084
07:14:22|0.31084
07:14:23|0.31084
07:14:25|0.31084
07:14:26|0.31084
07:14:26|0.31149
07:14:27|0.31149
07:14:29|0.31149
07:14:31|0.31149
07:14:31|0.31149
07:14:32|0.31149
07:14:33|0.31149
07:14:34|0.31149
07:14:35|0.31149
07:14:37|0.31105
07:14:38|0.31105
07:14:39|0.31105
07:14:41|0.31105
07:14:41|0.31105
07:14:42|0.31112
07:14:43|0.31112
07:14:44|0.31112
07:14:45|0.31112
07:14:46|0.31112
07:14:47|0.31112
07:14:48|0.31112
07:14:50|0.31112
07:14:51|0.31107
07:14:52|0.31107
07:14:53|0.31107
07:14:55|0.31107
07:14:55|0.31107
07:14:57|0.31107
07:14:58|0.31107
07:14:59|0.3114
07:15:00|0.31124
07:15:01|0.31124
07:15:02|0.31124
07:15:03|0.31124
07:15:05|0.31124
07:15:06|0.31124
07:15:07|0.31124
07:15:08|0.31124
07:15:09|0.31124
07:15:10|0.31154
07:15:11|0.31154
07:15:12|0.31154
07:15:13|0.31154
07:15:14|0.31154
07:15:14|0.31154
07:15:16|0.31154
07:15:17|0.31154
07:15:18|0.31154
07:15:18|0.31154
07:15:20|0.31154
07:15:21|0.31154
07:15:23|0.31154
07:15:23|0.31132
07:15:24|0.31148
07:15:25|0.3118
07:15:26|0.3118
07:15:27|0.3118
07:15:28|0.3118
07:15:30|0.3118
07:15:30|0.3118
07:15:31|0.3118
07:15:32|0.31175
07:15:34|0.31175
07:15:34|0.31175
07:15:36|0.31145
07:15:36|0.31145
07:15:37|0.31172
07:15:38|0.31172
07:15:39|0.31172
07:15:41|0.31178
07:15:42|0.31178
07:15:43|0.31178
07:15:44|0.31145
07:15:45|0.31145
07:15:46|0.31163
07:15:47|0.31172
07:15:48|0.31172
07:15:49|0.31172
07:15:50|0.31172
07:15:51|0.31187
07:15:52|0.31187
07:15:53|0.31192
07:15:54|0.31192
07:15:56|0.31192
07:15:57|0.31192
07:15:59|0.31217
07:15:59|0.31228
07:16:00|0.31216
07:16:01|0.31216
07:16:02|0.31237
07:16:03|0.3125
07:16:04|0.31258
07:16:05|0.31268
07:16:06|0.31268
07:16:07|0.31271
07:16:08|0.31271
07:16:09|0.31304
07:16:10|0.31304
07:16:11|0.31293
07:16:12|0.31293
07:16:13|0.3126
07:16:14|0.31221
07:16:15|0.31211
07:16:16|0.31223
07:16:17|0.31201
07:16:18|0.31201
07:16:20|0.31201
07:16:21|0.31242
07:16:22|0.31242
07:16:23|0.31242
07:16:24|0.31242
07:16:25|0.31248
07:16:26|0.31248
07:16:27|0.31248
07:16:28|0.31248
07:16:29|0.31248
07:16:30|0.31266
07:16:31|0.31266
07:16:32|0.31266
07:16:33|0.31266
07:16:34|0.31314
07:16:35|0.31314
07:16:36|0.31296
07:16:37|0.31296
07:16:38|0.31296
07:16:39|0.31289
07:16:41|0.31311
07:16:41|0.31289
07:16:42|0.31298
07:16:43|0.31308
07:16:44|0.31308
07:16:46|0.31308
07:16:47|0.31325
07:16:48|0.31328
07:16:49|0.31342
07:16:50|0.31364
07:16:51|0.31364
07:16:52|0.31371
07:16:53|0.31368
07:16:54|0.31339
07:16:55|0.3133
07:16:57|0.31354
07:16:58|0.31354
07:16:58|0.31343
07:16:59|0.31343
07:17:00|0.31343
07:17:02|0.31343
07:17:03|0.31343
07:17:04|0.31343
07:17:05|0.31343
07:17:06|0.31321
07:17:07|0.31321
07:17:08|0.31321
07:17:08|0.31321
07:17:10|0.31321
07:17:11|0.31321
07:17:12|0.31321
07:17:12|0.31321
07:17:14|0.31303
07:17:14|0.31317
07:17:16|0.31278
07:17:17|0.31289
07:17:18|0.31289
07:17:19|0.3127
07:17:20|0.3127
07:17:21|0.31227
07:17:22|0.31211
07:17:23|0.31212
07:17:24|0.3123
07:17:25|0.3123
07:17:26|0.3123
07:17:27|0.31247
07:17:28|0.3125
07:17:30|0.3125
07:17:31|0.31292
07:17:31|0.31292
07:17:33|0.31292
07:17:34|0.31292
07:17:35|0.31241
07:17:36|0.31241
07:17:37|0.31241
07:17:38|0.31241
07:17:38|0.31241
07:17:40|0.31241
07:17:40|0.31259
07:17:42|0.31259
07:17:43|0.31259
07:17:44|0.31259
07:17:45|0.31259
07:17:46|0.31259
07:17:48|0.31223
07:17:48|0.31223
07:17:49|0.31226
07:17:50|0.31226
07:17:52|0.31226
07:17:53|0.31227
07:17:53|0.31227
07:17:54|0.31227
07:17:56|0.31227
07:17:58|0.31209
07:17:59|0.31209
07:18:00|0.31209
07:18:01|0.31209
07:18:02|0.31199
07:18:04|0.31199
07:18:04|0.31199
07:18:06|0.31199
07:18:07|0.31199
07:18:08|0.31199
07:18:10|0.31158
07:18:11|0.31171
07:18:12|0.31171
07:18:12|0.31166
07:18:15|0.31187
07:18:15|0.31195
07:18:16|0.31204
07:18:17|0.31204
07:18:18|0.31225
07:18:19|0.31225
07:18:20|0.31225
07:18:21|0.31163
07:18:22|0.31163
07:18:23|0.31163
07:18:24|0.31167
07:18:25|0.31167
07:18:26|0.31167
07:18:28|0.31167
07:18:29|0.31167
07:18:30|0.31167
07:18:31|0.31167
07:18:32|0.31167
07:18:33|0.31167
07:18:34|0.31167
07:18:34|0.31167
07:18:36|0.31173
07:18:37|0.31173
07:18:38|0.31173
07:18:39|0.31173
07:18:40|0.31173
07:18:41|0.31173
07:18:41|0.31173
07:18:42|0.31173
07:18:44|0.31173
07:18:45|0.31173
07:18:46|0.31173
07:18:47|0.31173
07:18:48|0.31173
07:18:49|0.31173
07:18:51|0.31173
07:18:51|0.31173
07:18:53|0.31168
07:18:55|0.3117
07:18:55|0.3117
07:18:57|0.3117
07:18:59|0.3117
07:19:00|0.3117
07:19:02|0.3117
07:19:03|0.3117
07:19:04|0.3117
07:19:05|0.3117
07:19:07|0.3117
07:19:07|0.3117
07:19:08|0.3117
07:19:09|0.3117
07:19:10|0.3117
07:19:12|0.3117
07:19:13|0.3117
07:19:14|0.3117
07:19:15|0.3117
07:19:16|0.3117
07:19:17|0.31162
07:19:18|0.31162
07:19:19|0.31162
07:19:21|0.31182
07:19:21|0.31182
07:19:22|0.31182
07:19:23|0.31182
07:19:24|0.31182
07:19:25|0.31182
07:19:26|0.31182
07:19:27|0.31182
07:19:28|0.31182
07:19:29|0.31166
07:19:30|0.31162
07:19:31|0.31143
07:19:32|0.31121
07:19:33|0.31175
07:19:34|0.31175
07:19:35|0.31165
07:19:36|0.31142
07:19:37|0.31142
07:19:38|0.31142
07:19:39|0.31142
07:19:40|0.31142
07:19:41|0.31142
07:19:42|0.31142
07:19:43|0.31142
07:19:44|0.31142
07:19:45|0.31142
07:19:47|0.31115
07:19:47|0.31113
07:19:48|0.31115
07:19:49|0.31088
07:19:50|0.31088
07:19:51|0.31082
07:19:52|0.31084
07:19:53|0.31084
07:19:54|0.31076
07:19:55|0.31074
07:19:56|0.31065
07:19:57|0.31037
07:19:59|0.31037
07:20:01|0.31037
07:20:02|0.31023
07:20:03|0.31023
07:20:04|0.31023
07:20:05|0.30991
07:20:07|0.30991
07:20:07|0.30991
07:20:08|0.30991
07:20:11|0.31006
07:20:11|0.31006
07:20:12|0.31006
07:20:13|0.31006
07:20:15|0.31006
07:20:16|0.31006
07:20:17|0.31
07:20:18|0.31
07:20:19|0.30984
07:20:20|0.30984
07:20:21|0.31
07:20:21|0.31
07:20:24|0.30976
07:20:24|0.30994
07:20:25|0.30994
07:20:26|0.30994
07:20:27|0.30967
07:20:29|0.30964
07:20:30|0.30964
07:20:30|0.30964
07:20:33|0.30964
07:20:33|0.30964
07:20:34|0.31006
07:20:35|0.31006
07:20:37|0.30978
07:20:38|0.30963
07:20:39|0.30963
07:20:40|0.30964
07:20:41|0.30964
07:20:42|0.30964
07:20:43|0.30964
07:20:44|0.3098
07:20:45|0.3098
07:20:46|0.3098
07:20:47|0.30978
07:20:48|0.30978
07:20:49|0.30978
07:20:50|0.3098
07:20:51|0.3098
07:20:52|0.3098
07:20:53|0.3098
07:20:54|0.30997
07:20:55|0.30979
07:20:56|0.31
07:20:57|0.31
07:20:58|0.31
07:20:59|0.31
07:21:01|0.31
07:21:02|0.31
07:21:03|0.30986
07:21:04|0.30986
07:21:06|0.31052
07:21:07|0.31052
07:21:08|0.31056
07:21:09|0.31072
07:21:10|0.31096
07:21:11|0.31089
07:21:12|0.31097
07:21:13|0.31097
07:21:14|0.31097
07:21:15|0.31084
07:21:16|0.31048
07:21:17|0.31041
07:21:18|0.31041
07:21:19|0.31041
07:21:20|0.31041
07:21:21|0.31052
07:21:22|0.31052
07:21:23|0.31052
07:21:24|0.31052
07:21:25|0.31052
07:21:26|0.31075
07:21:27|0.31073
07:21:28|0.31073
07:21:29|0.31073
07:21:30|0.311
07:21:31|0.311
07:21:32|0.311
07:21:33|0.311
07:21:34|0.311
07:21:35|0.3108
07:21:36|0.3108
07:21:37|0.3108
07:21:38|0.3108
07:21:39|0.31077
07:21:40|0.31077
07:21:41|0.31077
07:21:42|0.31074
07:21:43|0.31074
07:21:44|0.31066
07:21:45|0.31066
07:21:46|0.31066
07:21:47|0.31066
07:21:48|0.31066
07:21:49|0.31066
07:21:50|0.31072
07:21:51|0.31072
07:21:52|0.31072
07:21:53|0.31072
07:21:54|0.31072
07:21:55|0.31072
07:21:56|0.31072
07:21:57|0.31072
07:21:58|0.31072
07:21:59|0.31066
07:22:01|0.31072
07:22:03|0.31072
07:22:04|0.31059
07:22:05|0.31059
07:22:06|0.31054
07:22:07|0.31054
07:22:08|0.31054
07:22:09|0.31054
07:22:10|0.31054
07:22:12|0.31048
07:22:13|0.31048
07:22:13|0.31048
07:22:14|0.31048
07:22:15|0.31048
07:22:16|0.31054
07:22:18|0.31054
07:22:18|0.31054
07:22:19|0.31054
07:22:20|0.31054
07:22:21|0.31054
07:22:22|0.31043
07:22:24|0.31043
07:22:24|0.31043
07:22:25|0.31043
07:22:26|0.31043
07:22:28|0.31041
07:22:28|0.31041
07:22:29|0.31041
07:22:31|0.31013
07:22:31|0.31016
07:22:33|0.31016
07:22:33|0.31031
07:22:34|0.31031
07:22:35|0.31031
07:22:37|0.30979
07:22:38|0.30966
07:22:39|0.30966
07:22:39|0.30953
07:22:40|0.30953
07:22:41|0.30953
07:22:42|0.30975
07:22:44|0.30975
07:22:44|0.30975
07:22:46|0.30961
07:22:46|0.30961
07:22:47|0.30961
07:22:49|0.30967
07:22:49|0.30965
07:22:51|0.30965
07:22:51|0.30965
07:22:52|0.30965
07:22:53|0.30974
07:22:55|0.30974
07:22:55|0.30974
07:22:56|0.30974
07:22:57|0.30974
07:22:58|0.30975
07:23:00|0.30975
07:23:01|0.30975
07:23:03|0.3099
07:23:03|0.3099
07:23:05|0.3099
07:23:05|0.3099
07:23:07|0.3099
07:23:08|0.3099
07:23:09|0.3099
07:23:10|0.3099
07:23:11|0.3099
07:23:12|0.3099
07:23:13|0.3099
07:23:14|0.3099
07:23:15|0.3099
07:23:16|0.3099
07:23:17|0.31002
07:23:18|0.31
07:23:19|0.31
07:23:20|0.30992
07:23:21|0.30992
07:23:22|0.30992
07:23:23|0.30992
07:23:24|0.30992
07:23:25|0.30992
07:23:26|0.30992
07:23:27|0.30992
07:23:28|0.30992
07:23:29|0.30992
07:23:30|0.30992
07:23:31|0.30992
07:23:32|0.3099
07:23:33|0.3099
07:23:34|0.3099
07:23:35|0.3099
07:23:36|0.3099
07:23:37|0.3099
07:23:38|0.3099
07:23:39|0.3099
07:23:40|0.31
07:23:41|0.31
07:23:42|0.31
07:23:43|0.31
07:23:44|0.31
07:23:45|0.31
07:23:46|0.31
07:23:47|0.31
07:23:48|0.31
07:23:49|0.31
07:23:50|0.31
07:23:51|0.31
07:23:52|0.31
07:23:53|0.31
07:23:54|0.31
07:23:55|0.31
07:23:56|0.31
07:23:57|0.31
07:23:58|0.31
07:23:59|0.31
07:24:00|0.31
07:24:02|0.31
07:24:04|0.31
07:24:05|0.31
07:24:07|0.31
07:24:08|0.31
07:24:09|0.31
07:24:10|0.30979
07:24:11|0.30979
07:24:11|0.30979
07:24:13|0.30979
07:24:14|0.30979
07:24:15|0.30994
07:24:15|0.30997
07:24:17|0.30997
07:24:18|0.30997
07:24:19|0.30997
07:24:21|0.30997
07:24:22|0.30997
07:24:22|0.30997
07:24:24|0.30997
07:24:24|0.30997
07:24:25|0.30997
07:24:27|0.30997
07:24:28|0.30997
07:24:29|0.30997
07:24:29|0.30997
07:24:31|0.31002
07:24:32|0.31002
07:24:33|0.31002
07:24:33|0.31002
07:24:35|0.31069
07:24:36|0.31069
07:24:37|0.31069
07:24:38|0.31069
07:24:39|0.31069
07:24:40|0.31069
07:24:41|0.31069
07:24:42|0.31063
07:24:43|0.31063
07:24:44|0.31052
07:24:45|0.31026
07:24:46|0.31046
07:24:47|0.31046
07:24:48|0.31046
07:24:49|0.31046
07:24:50|0.31046
07:24:51|0.31046
07:24:52|0.3107
07:24:53|0.3107
07:24:54|0.3107
07:24:55|0.31063
07:24:56|0.31063
07:24:57|0.31063
07:24:58|0.31064
07:25:00|0.31064
07:25:01|0.31064
07:25:03|0.3105
07:25:03|0.3105
07:25:05|0.3105
07:25:06|0.3105
07:25:08|0.31045
07:25:09|0.31045
07:25:10|0.31045
07:25:12|0.31017
07:25:13|0.31017
07:25:14|0.31017
07:25:15|0.31017
07:25:16|0.31017
07:25:17|0.31
07:25:18|0.31
07:25:19|0.30984
07:25:20|0.30984
07:25:21|0.30984
07:25:22|0.30984
07:25:23|0.30984
07:25:24|0.30984
07:25:25|0.30984
07:25:26|0.30984
07:25:27|0.30984
07:25:29|0.30984
07:25:30|0.30984
07:25:31|0.30984
07:25:32|0.30979
07:25:33|0.30979
07:25:34|0.30994
07:25:35|0.31009
07:25:36|0.31009
07:25:37|0.31009
07:25:37|0.31017
07:25:39|0.31027
07:25:39|0.31027
07:25:41|0.31027
07:25:42|0.31027
07:25:44|0.30984
07:25:44|0.30984
07:25:45|0.30984
07:25:46|0.30984
07:25:47|0.30984
07:25:48|0.30984
07:25:49|0.30984
07:25:50|0.30984
07:25:51|0.31017
07:25:52|0.31017
07:25:53|0.31017
07:25:54|0.31017
07:25:55|0.31017
07:25:56|0.31017
07:25:57|0.31017
07:25:58|0.31017
07:25:59|0.31017
07:26:00|0.31017
07:26:01|0.30995
07:26:02|0.30995
07:26:03|0.30997
07:26:05|0.30997
07:26:07|0.30997
07:26:07|0.30997
07:26:08|0.30986
07:26:10|0.30986
07:26:11|0.3098
07:26:12|0.3098
07:26:13|0.3098
07:26:14|0.3098
07:26:15|0.3098
07:26:17|0.3098
07:26:18|0.3098
07:26:19|0.30965
07:26:21|0.30967
07:26:22|0.30967
07:26:22|0.3098
07:26:24|0.3098
07:26:24|0.3097
07:26:25|0.3097
07:26:27|0.3097
07:26:28|0.30977
07:26:28|0.30977
07:26:29|0.30977
07:26:30|0.30977
07:26:31|0.30962
07:26:32|0.30962
07:26:34|0.3096
07:26:35|0.3096
07:26:36|0.3096
07:26:37|0.30946
07:26:38|0.30952
07:26:39|0.30952
07:26:40|0.30952
07:26:41|0.30912
07:26:42|0.30912
07:26:43|0.30912
07:26:44|0.30912
07:26:45|0.30912
07:26:46|0.30943
07:26:47|0.30943
07:26:48|0.30938
07:26:49|0.30938
07:26:51|0.30938
07:26:52|0.30938
07:26:52|0.30938
07:26:54|0.30949
07:26:55|0.3096
07:26:55|0.3096
07:26:56|0.3096
07:26:57|0.30938
07:26:58|0.30938
07:26:59|0.30969
07:27:00|0.30969
07:27:01|0.30969
07:27:03|0.30969
07:27:04|0.30938
07:27:05|0.30938
07:27:07|0.30938
07:27:09|0.30938
07:27:09|0.30938
07:27:11|0.3097
07:27:12|0.3097
07:27:13|0.30981
07:27:14|0.30981
07:27:15|0.30961
07:27:16|0.30961
07:27:17|0.30961
07:27:18|0.30961
07:27:19|0.30926
07:27:20|0.30926
07:27:21|0.30926
07:27:22|0.30926
07:27:23|0.30924
07:27:23|0.30924
07:27:25|0.30924
07:27:26|0.30924
07:27:27|0.30924
07:27:27|0.30924
07:27:29|0.30912
07:27:30|0.30912
07:27:32|0.30914
07:27:32|0.30912
07:27:33|0.30912
07:27:34|0.30912
07:27:35|0.30912
07:27:36|0.3093
07:27:37|0.3093
07:27:39|0.3093
07:27:40|0.30941
07:27:41|0.30915
07:27:42|0.30915
07:27:43|0.30914
07:27:44|0.30914
07:27:45|0.30919
07:27:46|0.30919
07:27:47|0.30919
07:27:48|0.30919
07:27:49|0.30917
07:27:50|0.30917
07:27:51|0.30917
07:27:52|0.30917
07:27:53|0.30917
07:27:54|0.30917
07:27:55|0.30946
07:27:56|0.30946
07:27:58|0.30946
07:27:59|0.30946
07:27:59|0.30946
07:28:00|0.30946
07:28:01|0.30946
07:28:03|0.30946
07:28:03|0.30946
07:28:04|0.30946
07:28:05|0.30946
07:28:07|0.30946
07:28:08|0.30946
07:28:10|0.30969
07:28:12|0.30969
07:28:12|0.30969
07:28:14|0.30979
07:28:16|0.30997
07:28:17|0.30997
07:28:18|0.30997
07:28:19|0.30997
07:28:20|0.30997
07:28:21|0.30997
07:28:22|0.30997
07:28:23|0.30977
07:28:24|0.30977
07:28:25|0.30946
07:28:26|0.30946
07:28:27|0.30952
07:28:28|0.30952
07:28:29|0.30952
07:28:30|0.30952
07:28:31|0.30952
07:28:32|0.30952
07:28:33|0.30952
07:28:34|0.30952
07:28:35|0.30952
07:28:36|0.30952
07:28:37|0.30964
07:28:38|0.30987
07:28:39|0.30987
07:28:40|0.31026
07:28:41|0.31026
07:28:42|0.31026
07:28:43|0.31026
07:28:44|0.30977
07:28:46|0.30977
07:28:47|0.30977
07:28:47|0.30977
07:28:48|0.30977
07:28:49|0.30977
07:28:50|0.30977
07:28:51|0.30977
07:28:53|0.30977
07:28:53|0.30977
07:28:55|0.30977
07:28:55|0.30977
07:28:56|0.31
07:28:57|0.31
07:28:59|0.31
07:29:00|0.3097
07:29:01|0.3097
07:29:02|0.3097
07:29:03|0.3097
07:29:04|0.3097
07:29:06|0.3097
07:29:06|0.3097
07:29:08|0.3097
07:29:08|0.3097
07:29:10|0.3097
07:29:11|0.3097
07:29:12|0.3097
07:29:14|0.3097
07:29:15|0.3097
07:29:17|0.3097
07:29:18|0.3097
07:29:19|0.3097
07:29:20|0.30975
07:29:21|0.30975
07:29:21|0.30975
07:29:23|0.30975
07:29:23|0.30953
07:29:25|0.30967
07:29:26|0.30967
07:29:27|0.30967
07:29:28|0.30967
07:29:29|0.30967
07:29:30|0.30967
07:29:31|0.30967
07:29:32|0.30952
07:29:33|0.30952
07:29:34|0.30952
07:29:34|0.30952
07:29:36|0.30952
07:29:37|0.30952
07:29:38|0.30952
07:29:39|0.30952
07:29:40|0.30951
07:29:40|0.30937
07:29:42|0.30937
07:29:43|0.30937
07:29:44|0.30937
07:29:45|0.30937
07:29:46|0.30937
07:29:47|0.30937
07:29:48|0.30937
07:29:49|0.30918
07:29:50|0.30918
07:29:50|0.3093
07:29:52|0.30914
07:29:53|0.30914
07:29:53|0.30914
07:29:54|0.30914
07:29:56|0.30914
07:29:57|0.30914
07:29:59|0.30912
07:29:59|0.30912
07:30:00|0.30912
07:30:01|0.30903
07:30:02|0.30903
07:30:03|0.30912
07:30:04|0.30911
07:30:06|0.30911
07:30:07|0.30911
07:30:09|0.30911
07:30:10|0.30911
07:30:11|0.30911
07:30:12|0.30911
07:30:13|0.30911
07:30:14|0.30911
07:30:15|0.30911
07:30:16|0.30911
07:30:17|0.30911
07:30:18|0.30911
07:30:19|0.30911
07:30:20|0.30911
07:30:21|0.30911
07:30:22|0.30911
07:30:23|0.30911
07:30:24|0.30911
07:30:25|0.30911
07:30:27|0.30911
07:30:27|0.30911
07:30:28|0.30911
07:30:30|0.3089
07:30:31|0.3089
07:30:32|0.3089
07:30:33|0.3089
07:30:34|0.30898
07:30:35|0.30853
07:30:36|0.30885
07:30:37|0.30885
07:30:38|0.3094
07:30:39|0.3094
07:30:40|0.3094
07:30:41|0.3094
07:30:42|0.3094
07:30:43|0.3094
07:30:44|0.30944
07:30:45|0.30944
07:30:46|0.30944
07:30:47|0.30944
07:30:48|0.30944
07:30:49|0.30944
07:30:50|0.30958
07:30:51|0.30971
07:30:52|0.30994
07:30:53|0.30994
07:30:54|0.30994
07:30:55|0.30994
07:30:56|0.30994
07:30:57|0.30939
07:30:58|0.30944
07:30:59|0.30927
07:31:00|0.30927
07:31:01|0.30927
07:31:02|0.30927
07:31:03|0.30927
07:31:04|0.30927
07:31:05|0.30927
07:31:06|0.30927
07:31:07|0.30927
07:31:08|0.30927
07:31:09|0.30927
07:31:11|0.30927
07:31:12|0.30927
07:31:14|0.30927
07:31:15|0.30939
07:31:17|0.30939
07:31:17|0.30943
07:31:18|0.30943
07:31:19|0.30943
07:31:20|0.30943
07:31:21|0.30964
07:31:22|0.30964
07:31:23|0.30976
07:31:24|0.30976
07:31:25|0.30987
07:31:26|0.31005
07:31:27|0.31005
07:31:28|0.31017
07:31:29|0.31017
07:31:30|0.31048
07:31:31|0.31051
07:31:32|0.31022
07:31:33|0.31037
07:31:34|0.31036
07:31:35|0.31036
07:31:36|0.31036
07:31:37|0.31036
07:31:38|0.31036
07:31:39|0.31036
07:31:40|0.3103
07:31:41|0.3103
07:31:42|0.3103
07:31:43|0.3103
07:31:44|0.3103
07:31:45|0.31044
07:31:46|0.31037
07:31:47|0.31037
07:31:48|0.31037
07:31:49|0.31037
07:31:50|0.31037
07:31:51|0.30999
07:31:53|0.30997
07:31:54|0.30997
07:31:55|0.30997
07:31:56|0.31008
07:31:57|0.31008
07:31:57|0.31008
07:31:59|0.31008
07:32:00|0.31008
07:32:01|0.31008
07:32:02|0.31018
07:32:03|0.31018
07:32:04|0.31018
07:32:05|0.31018
07:32:06|0.31049
07:32:08|0.31066
07:32:09|0.31066
07:32:09|0.31027
07:32:11|0.31027
07:32:13|0.31027
07:32:13|0.31017
07:32:14|0.31026
07:32:15|0.31026
07:32:16|0.31026
07:32:18|0.31026
07:32:19|0.31026
07:32:20|0.3101
07:32:21|0.3101
07:32:22|0.3101
07:32:23|0.3101
07:32:24|0.3101
07:32:25|0.31003
07:32:26|0.31
07:32:27|0.31
07:32:28|0.31009
07:32:30|0.31009
07:32:31|0.31009
07:32:32|0.31005
07:32:32|0.31005
07:32:33|0.31005
07:32:35|0.30984
07:32:36|0.3098
07:32:37|0.31002
07:32:38|0.31002
07:32:39|0.30985
07:32:39|0.30985
07:32:41|0.30985
07:32:42|0.30985
07:32:42|0.30985
07:32:44|0.31002
07:32:44|0.31002
07:32:46|0.31012
07:32:47|0.31012
07:32:47|0.31012
07:32:48|0.31008
07:32:50|0.31008
07:32:51|0.31008
07:32:52|0.31008
07:32:53|0.31008
07:32:55|0.3101
07:32:55|0.3101
07:32:56|0.3101
07:32:57|0.3101
07:32:58|0.3101
07:32:59|0.3101
07:33:00|0.3101
07:33:01|0.3101
07:33:02|0.3101
07:33:03|0.3101
07:33:04|0.3101
07:33:05|0.31016
07:33:06|0.31018
07:33:07|0.31022
07:33:09|0.31022
07:33:10|0.31015
07:33:11|0.31025
07:33:13|0.31025
07:33:15|0.31002
07:33:15|0.31002
07:33:16|0.31002
07:33:17|0.30981
07:33:19|0.30981
07:33:19|0.30981
07:33:21|0.30981
07:33:21|0.30977
07:33:23|0.30996
07:33:25|0.30994
07:33:25|0.30997
07:33:27|0.30997
07:33:28|0.31013
07:33:29|0.31001
07:33:30|0.31001
07:33:31|0.31001
07:33:32|0.31001
07:33:33|0.31001
07:33:34|0.31001
07:33:35|0.31001
07:33:36|0.31001
07:33:37|0.31001
07:33:38|0.31001
07:33:39|0.31015
07:33:40|0.31018
07:33:41|0.31018
07:33:42|0.31018
07:33:43|0.31018
07:33:44|0.31046
07:33:45|0.31046
07:33:46|0.31046
07:33:47|0.31046
07:33:48|0.31046
07:33:49|0.31045
07:33:50|0.31045
07:33:51|0.31043
07:33:52|0.31031
07:33:53|0.31031
07:33:54|0.31031
07:33:55|0.31031
07:33:56|0.31031
07:33:57|0.31031
07:33:58|0.31031
07:33:59|0.31055
07:34:00|0.31055
07:34:01|0.31077
07:34:02|0.31077
07:34:03|0.31084
07:34:04|0.31092
07:34:05|0.31092
07:34:06|0.31092
07:34:07|0.31092
07:34:08|0.31086
07:34:09|0.31086
07:34:10|0.31079
07:34:11|0.3106
07:34:12|0.3106
07:34:14|0.31053
07:34:15|0.31053
07:34:16|0.31055
07:34:17|0.31055
07:34:18|0.31055
07:34:19|0.31055
07:34:20|0.31094
07:34:21|0.31094
07:34:22|0.31097
07:34:23|0.31098
07:34:24|0.31098
07:34:25|0.31098
07:34:26|0.31093
07:34:27|0.31093
07:34:28|0.31068
07:34:29|0.31053
07:34:30|0.31053
07:34:31|0.31053
07:34:32|0.31053
07:34:33|0.31041
07:34:34|0.31035
07:34:35|0.31035
07:34:36|0.31035
07:34:37|0.31035
07:34:38|0.31035
07:34:39|0.31035
07:34:40|0.31035
07:34:41|0.31015
07:34:42|0.31015
07:34:43|0.31015
07:34:44|0.31015
07:34:45|0.31015
07:34:46|0.31015
07:34:47|0.31015
07:34:48|0.31015
07:34:49|0.31032
07:34:50|0.31021
07:34:51|0.31021
07:34:52|0.31021
07:34:53|0.31021
07:34:54|0.31021
07:34:56|0.31021
07:34:57|0.31021
07:34:57|0.3103
07:34:58|0.3103
07:34:59|0.31031
07:35:00|0.31044
07:35:01|0.31045
07:35:02|0.31045
07:35:04|0.31045
07:35:05|0.31045
07:35:06|0.31045
07:35:07|0.31045
07:35:08|0.31046
07:35:09|0.31046
07:35:11|0.31045
07:35:11|0.31045
07:35:13|0.3104
07:35:15|0.3104
07:35:16|0.3103
07:35:17|0.3103
07:35:18|0.3103
07:35:20|0.3103
07:35:21|0.3101
07:35:21|0.3101
07:35:23|0.3101
07:35:24|0.3101
07:35:25|0.3101
07:35:26|0.3101
07:35:27|0.3101
07:35:28|0.31024
07:35:30|0.31009
07:35:30|0.31009
07:35:31|0.30991
07:35:32|0.30979
07:35:34|0.3097
07:35:34|0.3097
07:35:36|0.3097
07:35:36|0.3097
07:35:38|0.3097
07:35:38|0.3097
07:35:40|0.3097
07:35:41|0.3097
07:35:41|0.3097
07:35:43|0.3097
07:35:44|0.3097
07:35:44|0.3097
07:35:46|0.3097
07:35:47|0.3097
07:35:49|0.3097
07:35:50|0.3097
07:35:50|0.30969
07:35:52|0.30969
07:35:52|0.30969
07:35:54|0.30969
07:35:55|0.31013
07:35:56|0.31013
07:35:57|0.31021
07:35:58|0.30981
07:35:59|0.3097
07:36:00|0.3097
07:36:02|0.3097
07:36:03|0.30974
07:36:04|0.30974
07:36:05|0.30974
07:36:06|0.30974
07:36:07|0.30974
07:36:08|0.30967
07:36:10|0.30948
07:36:10|0.30954
07:36:11|0.30954
07:36:12|0.30954
07:36:13|0.30954
07:36:15|0.30954
07:36:16|0.3097
07:36:17|0.3097
07:36:18|0.3097
07:36:19|0.3097
07:36:20|0.3097
07:36:21|0.3097
07:36:22|0.31
07:36:23|0.31012
07:36:24|0.31012
07:36:25|0.31012
07:36:26|0.31012
07:36:27|0.31012
07:36:29|0.31024
07:36:29|0.31024
07:36:30|0.31024
07:36:31|0.31024
07:36:32|0.31011
07:36:33|0.31011
07:36:34|0.31011
07:36:35|0.31011
07:36:36|0.31011
07:36:37|0.31011
07:36:38|0.31011
07:36:40|0.31011
07:36:40|0.31011
07:36:41|0.31011
07:36:42|0.31011
07:36:43|0.31011
07:36:44|0.31011
07:36:45|0.31011
07:36:46|0.31011
07:36:47|0.31011
07:36:48|0.31011
07:36:49|0.31011
07:36:50|0.31011
07:36:51|0.31011
07:36:52|0.31011
07:36:53|0.31011
07:36:54|0.31011
07:36:55|0.31011
07:36:56|0.31011
07:36:57|0.31015
07:36:58|0.3103
07:36:59|0.3103
07:37:00|0.3103
07:37:01|0.3103
07:37:02|0.3103
07:37:03|0.3103
07:37:04|0.3103
07:37:05|0.3103
07:37:06|0.3103
07:37:07|0.31041
07:37:08|0.31041
07:37:10|0.31041
07:37:11|0.31041
07:37:11|0.31046
07:37:13|0.3105
07:37:15|0.3105
07:37:15|0.31068
07:37:16|0.31068
07:37:17|0.31068
07:37:19|0.31068
07:37:21|0.31068
07:37:21|0.31068
07:37:23|0.31068
07:37:23|0.31068
07:37:25|0.31068
07:37:26|0.3107
07:37:27|0.3107
07:37:28|0.31068
07:37:29|0.31066
07:37:30|0.31074
07:37:32|0.31074
07:37:33|0.31074
07:37:33|0.31074
07:37:34|0.31074
07:37:36|0.31074
07:37:37|0.31074
07:37:38|0.31074
07:37:39|0.31074
07:37:41|0.31076
07:37:42|0.31068
07:37:43|0.31065
07:37:43|0.31065
07:37:45|0.31065
07:37:45|0.31076
07:37:47|0.31076
07:37:48|0.31076
07:37:49|0.31076
07:37:49|0.31076
07:37:51|0.31076
07:37:51|0.31076
07:37:53|0.31076
07:37:54|0.31076
07:37:54|0.31074
07:37:57|0.31074
07:37:57|0.31074
07:37:58|0.31066
07:37:59|0.31066
07:38:00|0.31066
07:38:01|0.31047
07:38:02|0.31047
07:38:03|0.31047
07:38:04|0.31047
07:38:05|0.31047
07:38:06|0.31047
07:38:07|0.31022
07:38:08|0.31022
07:38:09|0.31022
07:38:11|0.31022
07:38:13|0.31022
07:38:13|0.31022
07:38:14|0.31022
07:38:15|0.31019
07:38:16|0.31019
07:38:18|0.31019
07:38:19|0.31019
07:38:20|0.31019
07:38:21|0.31019
07:38:22|0.31019
07:38:23|0.31019
07:38:24|0.31019
07:38:24|0.31019
07:38:26|0.31019
07:38:27|0.3102
07:38:28|0.3102
07:38:29|0.31015
07:38:30|0.31015
07:38:32|0.31015
07:38:33|0.31015
07:38:33|0.31015
07:38:34|0.31015
07:38:35|0.31015
07:38:37|0.31031
07:38:38|0.31031
07:38:39|0.31031
07:38:40|0.31031
07:38:41|0.31031
07:38:42|0.31031
07:38:43|0.31031
07:38:44|0.31031
07:38:45|0.31031
07:38:46|0.31031
07:38:47|0.31031
07:38:48|0.31031
07:38:49|0.31031
07:38:50|0.31031
07:38:51|0.31031
07:38:52|0.31031
07:38:53|0.31031
07:38:54|0.31031
07:38:55|0.31031
07:38:56|0.31031
07:38:57|0.31031
07:38:58|0.31031
07:38:59|0.31
07:39:00|0.31
07:39:01|0.31
07:39:02|0.31
07:39:03|0.31
07:39:04|0.31
07:39:05|0.31
07:39:06|0.31
07:39:07|0.31
07:39:08|0.31
07:39:09|0.31
07:39:10|0.31
07:39:11|0.31
07:39:12|0.31
07:39:13|0.31
07:39:14|0.31
07:39:15|0.30979
07:39:16|0.30963
07:39:17|0.30963
07:39:19|0.30963
07:39:20|0.30963
07:39:20|0.30963
07:39:21|0.30963
07:39:23|0.30963
07:39:24|0.30963
07:39:25|0.30963
07:39:26|0.30963
07:39:28|0.30963
07:39:29|0.30963
07:39:29|0.30963
07:39:30|0.30963
07:39:32|0.30963
07:39:34|0.30963
07:39:34|0.30963
07:39:35|0.30963
07:39:36|0.30963
07:39:37|0.30963
07:39:38|0.30963
07:39:40|0.30963
07:39:40|0.30963
07:39:42|0.30963
07:39:43|0.30963
07:39:44|0.30963
07:39:45|0.30963
07:39:46|0.30945
07:39:47|0.30945
07:39:47|0.30945
07:39:48|0.30945
07:39:50|0.30945
07:39:51|0.30945
07:39:52|0.30938
07:39:53|0.30938
07:39:55|0.30938
07:39:56|0.30938
07:39:56|0.30938
07:39:57|0.30938
07:39:58|0.30938
07:40:00|0.30938
07:40:00|0.30938
07:40:02|0.30938
07:40:03|0.30938
07:40:04|0.30938
07:40:05|0.30938
07:40:06|0.30938
07:40:07|0.30938
07:40:09|0.30938
07:40:10|0.30938
07:40:10|0.30938
07:40:12|0.30938
07:40:12|0.30938
07:40:14|0.30938
07:40:15|0.30942
07:40:16|0.30942
07:40:17|0.30942
07:40:18|0.30942
07:40:19|0.30942
07:40:21|0.30937
07:40:22|0.30937
07:40:24|0.30937
07:40:24|0.30937
07:40:25|0.30937
07:40:27|0.30943
07:40:28|0.30943
07:40:29|0.30943
07:40:30|0.30943
07:40:31|0.30943
07:40:32|0.30943
07:40:33|0.30943
07:40:33|0.30943
07:40:35|0.30945
07:40:36|0.30945
07:40:37|0.30945
07:40:38|0.30945
07:40:39|0.30945
07:40:40|0.30945
07:40:42|0.30945
07:40:42|0.30945
07:40:43|0.30945
07:40:44|0.30946
07:40:45|0.30946
07:40:46|0.30946
07:40:47|0.30946
07:40:49|0.30946
07:40:49|0.30946
07:40:50|0.30946
07:40:51|0.30932
07:40:52|0.30932
07:40:53|0.30932
07:40:54|0.30909
07:40:55|0.30909
07:40:56|0.30909
07:40:57|0.30927
07:40:58|0.30939
07:40:59|0.30939
07:41:00|0.30939
07:41:01|0.30939
07:41:02|0.30939
07:41:04|0.30939
07:41:05|0.30939
07:41:06|0.30939
07:41:06|0.30939
07:41:08|0.30939
07:41:08|0.30939
07:41:09|0.30926
07:41:11|0.30926
07:41:11|0.30926
07:41:13|0.30926
07:41:14|0.30926
07:41:16|0.30926
07:41:17|0.30926
07:41:17|0.30926
07:41:18|0.30926
07:41:20|0.3092
07:41:21|0.3092
07:41:22|0.3092
07:41:23|0.3092
07:41:25|0.30898
07:41:26|0.30898
07:41:27|0.30894
07:41:29|0.30894
07:41:29|0.30894
07:41:30|0.30894
07:41:31|0.30894
07:41:33|0.30898
07:41:35|0.30907
07:41:35|0.30907
07:41:36|0.30907
07:41:37|0.30921
07:41:38|0.30921
07:41:39|0.30921
07:41:40|0.30921
07:41:41|0.30918
07:41:42|0.30918
07:41:43|0.30918
07:41:44|0.30918
07:41:45|0.30918
07:41:46|0.30918
07:41:47|0.30925
07:41:48|0.30925
07:41:49|0.30925
07:41:50|0.30944
07:41:51|0.30944
07:41:52|0.30944
07:41:53|0.30944
07:41:55|0.30944
07:41:56|0.30944
07:41:56|0.30944
07:41:57|0.30944
07:41:58|0.30944
07:42:00|0.30944
07:42:00|0.30944
07:42:02|0.30938
07:42:03|0.30938
07:42:04|0.30943
07:42:05|0.30943
07:42:06|0.30943
07:42:07|0.30943
07:42:08|0.30943
07:42:09|0.30943
07:42:10|0.30933
07:42:11|0.30933
07:42:12|0.30933
07:42:13|0.30933
07:42:15|0.30933
07:42:16|0.30933
07:42:17|0.30933
07:42:17|0.30933
07:42:18|0.30933
07:42:19|0.30914
07:42:20|0.30914
07:42:22|0.30914
07:42:23|0.30914
07:42:24|0.30914
07:42:26|0.30921
07:42:26|0.30921
07:42:28|0.30906
07:42:29|0.30906
07:42:31|0.30906
07:42:32|0.30906
07:42:33|0.30906
07:42:34|0.30906
07:42:35|0.30927
07:42:36|0.30927
07:42:37|0.30927
07:42:38|0.30927
07:42:39|0.30927
07:42:41|0.30943
07:42:41|0.30963
07:42:42|0.30979
07:42:43|0.30979
07:42:44|0.30979
07:42:45|0.30979
07:42:46|0.30979
07:42:48|0.30979
07:42:49|0.30979
07:42:50|0.30979
07:42:51|0.30979
07:42:52|0.30979
07:42:53|0.31
07:42:53|0.31005
07:42:55|0.31005
07:42:56|0.31005
07:42:57|0.30997
07:42:58|0.30997
07:42:59|0.30979
07:43:00|0.30979
07:43:01|0.30979
07:43:02|0.3098
07:43:03|0.3098
07:43:04|0.3098
07:43:05|0.3098
07:43:06|0.31
07:43:07|0.31
07:43:08|0.31
07:43:09|0.31
07:43:10|0.31
07:43:11|0.31
07:43:12|0.31
07:43:13|0.31
07:43:14|0.31
07:43:15|0.31
07:43:16|0.31
07:43:17|0.31
07:43:18|0.31
07:43:19|0.31
07:43:20|0.30999
07:43:21|0.3101
07:43:22|0.3101
07:43:24|0.3101
07:43:25|0.3101
07:43:26|0.3101
07:43:27|0.3101
07:43:28|0.3101
07:43:29|0.3101
07:43:31|0.30981
07:43:31|0.30981
07:43:32|0.30981
07:43:34|0.30981
07:43:35|0.30981
07:43:37|0.30981
07:43:37|0.30981
07:43:38|0.30981
07:43:40|0.30981
07:43:40|0.30981
07:43:42|0.30981
07:43:43|0.30981
07:43:44|0.30984
07:43:45|0.30984
07:43:46|0.30984
07:43:47|0.30984
07:43:49|0.30984
07:43:49|0.30984
07:43:51|0.30984
07:43:52|0.30984
07:43:53|0.30984
07:43:53|0.31023
07:43:54|0.31023
07:43:55|0.31049
07:43:57|0.31061
07:43:58|0.31076
07:43:59|0.31076
07:44:00|0.31076
07:44:01|0.31076
07:44:02|0.31076
07:44:03|0.31076
07:44:04|0.31082
07:44:05|0.31082
07:44:06|0.31082
07:44:07|0.31082
07:44:08|0.31082
07:44:09|0.31076
07:44:10|0.31053
07:44:11|0.31053
07:44:12|0.31053
07:44:13|0.31053
07:44:15|0.31053
07:44:15|0.31053
07:44:16|0.31053
07:44:17|0.31053
07:44:18|0.31053
07:44:20|0.31054
07:44:21|0.31054
07:44:22|0.31054
07:44:24|0.31075
07:44:24|0.31084
07:44:25|0.31084
07:44:27|0.31064
07:44:29|0.31053
07:44:31|0.31053
07:44:32|0.31053
07:44:33|0.31053
07:44:35|0.31053
07:44:36|0.31053
07:44:37|0.31053
07:44:37|0.31053
07:44:39|0.31053
07:44:40|0.31053
07:44:41|0.31053
07:44:42|0.31053
07:44:43|0.31053
07:44:44|0.31053
07:44:45|0.31053
07:44:46|0.31053
07:44:47|0.31053
07:44:48|0.31053
07:44:49|0.31053
07:44:50|0.31053
07:44:52|0.31083
07:44:53|0.31083
07:44:53|0.31083
07:44:55|0.31083
07:44:55|0.31083
07:44:57|0.31083
07:44:58|0.31072
07:44:59|0.31072
07:45:00|0.31072
07:45:01|0.31072
07:45:02|0.31072
07:45:03|0.31072
07:45:04|0.31072
07:45:05|0.31072
07:45:06|0.31072
07:45:07|0.31072
07:45:08|0.31085
07:45:09|0.31125
07:45:10|0.31125
07:45:11|0.31125
07:45:12|0.31126
07:45:13|0.31126
07:45:14|0.31126
07:45:15|0.31126
07:45:16|0.31126
07:45:17|0.31126
07:45:19|0.31121
07:45:20|0.31121
07:45:21|0.31111
07:45:23|0.31111
07:45:24|0.31111
07:45:25|0.31111
07:45:26|0.31111
07:45:28|0.31088
07:45:29|0.31088
07:45:30|0.31088
07:45:31|0.31086
07:45:32|0.31086
07:45:33|0.31086
07:45:34|0.31086
07:45:35|0.31086
07:45:36|0.31086
07:45:38|0.31086
07:45:39|0.31086
07:45:40|0.31086
07:45:41|0.31086
07:45:43|0.31086
07:45:43|0.31086
07:45:44|0.31086
07:45:45|0.31086
07:45:46|0.31086
07:45:47|0.31086
07:45:48|0.31086
07:45:49|0.31059
07:45:50|0.31035
07:45:51|0.31035
07:45:52|0.31021
07:45:53|0.3101
07:45:54|0.3101
07:45:55|0.3101
07:45:56|0.3101
07:45:57|0.3101
07:45:58|0.3101
07:45:59|0.3101
07:46:00|0.3101
07:46:01|0.3101
07:46:02|0.3101
07:46:03|0.3101
07:46:04|0.3101
07:46:05|0.3101
07:46:06|0.3101
07:46:07|0.3101
07:46:08|0.3101
07:46:09|0.31024
07:46:10|0.31009
07:46:11|0.31009
07:46:12|0.31009
07:46:13|0.31035
07:46:14|0.31035
07:46:15|0.31035
07:46:16|0.31041
07:46:17|0.31041
07:46:18|0.31041
07:46:19|0.31041
07:46:20|0.31041
07:46:21|0.31041
07:46:22|0.31041
07:46:24|0.31041
07:46:26|0.31041
07:46:26|0.3103
07:46:27|0.3103
07:46:29|0.31041
07:46:30|0.31041
07:46:31|0.31041
07:46:32|0.31041
07:46:33|0.31041
07:46:34|0.31036
07:46:35|0.31036
07:46:36|0.31036
07:46:37|0.3105
07:46:38|0.3105
07:46:39|0.3105
07:46:40|0.31039
07:46:41|0.31039
07:46:42|0.31014
07:46:44|0.31043
07:46:44|0.31043
07:46:45|0.31027
07:46:47|0.31027
07:46:48|0.31033
07:46:48|0.31033
07:46:49|0.31033
07:46:51|0.31033
07:46:51|0.3103
07:46:52|0.31043
07:46:53|0.31043
07:46:54|0.31043
07:46:55|0.31043
07:46:56|0.31043
07:46:57|0.31043
07:46:58|0.31043
07:46:59|0.31029
07:47:00|0.31029
07:47:02|0.31026
07:47:03|0.31026
07:47:03|0.31026
07:47:05|0.31026
07:47:06|0.31009
07:47:07|0.31009
07:47:08|0.31009
07:47:09|0.31014
07:47:10|0.30994
07:47:11|0.30994
07:47:12|0.30994
07:47:13|0.30994
07:47:14|0.30994
07:47:15|0.31011
07:47:16|0.31011
07:47:17|0.31011
07:47:18|0.30998
07:47:19|0.30998
07:47:20|0.30987
07:47:21|0.30987
07:47:23|0.30987
07:47:23|0.30987
07:47:25|0.30987
07:47:26|0.30987
07:47:27|0.30987
07:47:29|0.30987
07:47:31|0.30987
07:47:31|0.30987
07:47:32|0.30987
07:47:33|0.30979
07:47:34|0.30979
07:47:36|0.30979
07:47:37|0.30979
07:47:38|0.30979
07:47:39|0.30979
07:47:40|0.30979
07:47:41|0.30979
07:47:42|0.31013
07:47:43|0.31013
07:47:44|0.31025
07:47:45|0.31025
07:47:46|0.31025
07:47:47|0.31025
07:47:48|0.31025
07:47:49|0.31025
07:47:50|0.31025
07:47:51|0.31025
07:47:52|0.31025
07:47:52|0.31025
07:47:54|0.31025
07:47:55|0.31025
07:47:56|0.31025
07:47:56|0.31025
07:47:58|0.31025
07:47:59|0.31025
07:48:00|0.31059
07:48:01|0.31059
07:48:02|0.31059
07:48:03|0.31059
07:48:04|0.31059
07:48:04|0.31059
07:48:05|0.31059
07:48:07|0.31059
07:48:07|0.31059
07:48:09|0.31054
07:48:09|0.31054
07:48:11|0.31038
07:48:12|0.31059
07:48:12|0.31059
07:48:14|0.31059
07:48:15|0.31059
07:48:16|0.31059
07:48:17|0.31059
07:48:18|0.31059
07:48:19|0.31059
07:48:19|0.31059
07:48:20|0.31059
07:48:22|0.31066
07:48:23|0.31066
07:48:23|0.31066
07:48:24|0.31065
07:48:27|0.31065
07:48:27|0.31065
07:48:29|0.31065
07:48:30|0.31065
07:48:32|0.31065
07:48:33|0.3107
07:48:34|0.3107
07:48:35|0.3107
07:48:36|0.31065
07:48:37|0.31054
07:48:38|0.31054
07:48:39|0.31054
07:48:40|0.31054
07:48:41|0.31054
07:48:42|0.31054
07:48:43|0.31054
07:48:44|0.31054
07:48:45|0.31072
07:48:47|0.31072
07:48:47|0.31059
07:48:49|0.31059
07:48:50|0.31061
07:48:51|0.31073
07:48:52|0.31073
07:48:53|0.31073
07:48:54|0.31073
07:48:54|0.31073
07:48:56|0.31073
07:48:57|0.31073
07:48:58|0.31071
07:48:58|0.31071
07:49:00|0.31071
07:49:01|0.31071
07:49:02|0.31071
07:49:03|0.31071
07:49:04|0.31071
07:49:05|0.31071
07:49:06|0.31071
07:49:06|0.31071
07:49:08|0.31072
07:49:09|0.31072
07:49:10|0.31057
07:49:10|0.31057
07:49:12|0.31057
07:49:13|0.31057
07:49:15|0.31057
07:49:15|0.31061
07:49:16|0.31061
07:49:17|0.31061
07:49:18|0.31061
07:49:19|0.31061
07:49:20|0.31061
07:49:21|0.31051
07:49:22|0.31051
07:49:23|0.31051
07:49:24|0.31051
07:49:26|0.31051
07:49:27|0.31051
07:49:28|0.31051
07:49:28|0.31051
07:49:31|0.31063
07:49:32|0.31063
07:49:33|0.31063
07:49:35|0.31063
07:49:36|0.31063
07:49:38|0.3106
07:49:38|0.3106
07:49:40|0.3106
07:49:41|0.31059
07:49:42|0.31059
07:49:43|0.31059
07:49:43|0.31059
07:49:45|0.31059
07:49:46|0.31059
07:49:47|0.31059
07:49:48|0.31059
07:49:49|0.31059
07:49:50|0.31059
07:49:51|0.31059
07:49:52|0.31059
07:49:53|0.3107
07:49:54|0.3107
07:49:55|0.31093
07:49:56|0.31093
07:49:57|0.31093
07:49:58|0.31093
07:49:59|0.31093
07:50:00|0.31093
07:50:01|0.31093
07:50:02|0.31093
07:50:03|0.31093
07:50:04|0.31093
07:50:05|0.31093
07:50:07|0.31093
07:50:08|0.31093
07:50:09|0.31093
07:50:10|0.31093
07:50:11|0.31093
07:50:12|0.31093
07:50:13|0.31093
07:50:14|0.31093
07:50:15|0.31093
07:50:16|0.31093
07:50:17|0.31093
07:50:18|0.31093
07:50:19|0.31059
07:50:20|0.31059
07:50:21|0.31059
07:50:22|0.31059
07:50:23|0.31059
07:50:24|0.31059
07:50:25|0.31059
07:50:26|0.31059
07:50:27|0.31059
07:50:28|0.31058
07:50:29|0.31033
07:50:31|0.31033
07:50:32|0.31033
07:50:33|0.31033
07:50:34|0.31033
07:50:35|0.31033
07:50:36|0.31033
07:50:38|0.31033
07:50:40|0.31033
07:50:40|0.31033
07:50:41|0.31033
07:50:42|0.31033
07:50:43|0.31033
07:50:44|0.31042
07:50:45|0.31042
07:50:46|0.31048
07:50:47|0.31048
07:50:48|0.31048
07:50:49|0.31048
07:50:50|0.31048
07:50:51|0.31048
07:50:52|0.31048
07:50:53|0.31048
07:50:54|0.31048
07:50:55|0.31048
07:50:56|0.31048
07:50:57|0.31048
07:50:58|0.31048
07:50:59|0.31048
07:51:01|0.31048
07:51:02|0.30999
07:51:03|0.30999
07:51:04|0.30999
07:51:05|0.30999
07:51:06|0.30999
07:51:07|0.30999
07:51:08|0.30999
07:51:09|0.30999
07:51:10|0.30999
07:51:10|0.30999
07:51:12|0.30999
07:51:13|0.30999
07:51:14|0.30999
07:51:15|0.30963
07:51:16|0.30964
07:51:17|0.30964
07:51:17|0.30964
07:51:19|0.30964
07:51:20|0.30964
07:51:21|0.30964
07:51:23|0.30975
07:51:23|0.30975
07:51:24|0.30975
07:51:25|0.30975
07:51:26|0.30975
07:51:27|0.30975
07:51:28|0.30975
07:51:29|0.30975
07:51:31|0.30975
07:51:33|0.30975
07:51:34|0.30975
07:51:35|0.30975
07:51:35|0.30975
07:51:36|0.30975
07:51:37|0.30975
07:51:38|0.30975
07:51:40|0.30986
07:51:41|0.30986
07:51:42|0.30986
07:51:43|0.30986
07:51:44|0.30986
07:51:45|0.30986
07:51:46|0.30986
07:51:47|0.30986
07:51:48|0.30986
07:51:49|0.30986
07:51:50|0.30986
07:51:51|0.30986
07:51:52|0.30986
07:51:54|0.30986
07:51:55|0.30986
07:51:56|0.30986
07:51:56|0.30986
07:51:57|0.30986
07:51:58|0.30986
07:52:00|0.30986
07:52:01|0.30986
07:52:02|0.30986
07:52:04|0.30986
07:52:05|0.30986
07:52:06|0.30987
07:52:07|0.30987
07:52:08|0.30987
07:52:10|0.30987
07:52:10|0.30987
07:52:11|0.30987
07:52:12|0.30991
07:52:13|0.30991
07:52:15|0.30991
07:52:16|0.30986
07:52:17|0.30986
07:52:19|0.30986
07:52:19|0.30986
07:52:20|0.30986
07:52:21|0.30986
07:52:22|0.30986
07:52:23|0.30986
07:52:25|0.30986
07:52:25|0.30968
07:52:26|0.30946
07:52:28|0.30946
07:52:29|0.30946
07:52:30|0.30945
07:52:32|0.30945
07:52:33|0.30945
07:52:34|0.30945
07:52:35|0.30952
07:52:37|0.30952
07:52:38|0.30952
07:52:39|0.30949
07:52:40|0.30952
07:52:40|0.30952
07:52:41|0.30952
07:52:42|0.30952
07:52:44|0.3095
07:52:44|0.30937
07:52:45|0.30937
07:52:46|0.30937
07:52:48|0.30944
07:52:48|0.30944
07:52:50|0.3095
07:52:51|0.3095
07:52:51|0.3095
07:52:52|0.3095
07:52:53|0.3095
07:52:54|0.3095
07:52:56|0.3095
07:52:56|0.3095
07:52:58|0.3095
07:52:58|0.3095
07:53:00|0.3095
07:53:00|0.3095
07:53:02|0.30923
07:53:03|0.30923
07:53:03|0.30923
07:53:04|0.30923
07:53:05|0.30923
07:53:07|0.30924
07:53:07|0.30924
07:53:08|0.30914
07:53:09|0.30914
07:53:11|0.30914
07:53:11|0.30925
07:53:12|0.30925
07:53:13|0.30925
07:53:14|0.30934
07:53:15|0.30934
07:53:16|0.30934
07:53:17|0.30934
07:53:18|0.30934
07:53:19|0.30935
07:53:21|0.30935
07:53:22|0.30935
07:53:22|0.30935
07:53:24|0.30935
07:53:24|0.30935
07:53:26|0.30935
07:53:26|0.30935
07:53:28|0.30935
07:53:29|0.30935
07:53:30|0.30935
07:53:31|0.30935
07:53:33|0.30935
07:53:34|0.30935
07:53:35|0.30935
07:53:36|0.30935
07:53:37|0.30935
07:53:38|0.30935
07:53:39|0.30935
07:53:40|0.30935
07:53:41|0.30959
07:53:42|0.30959
07:53:43|0.30952
07:53:44|0.30952
07:53:46|0.30952
07:53:47|0.30952
07:53:48|0.30952
07:53:49|0.30948
07:53:50|0.30948
07:53:51|0.30961
07:53:52|0.30961
07:53:53|0.30961
07:53:54|0.30961
07:53:55|0.30961
07:53:56|0.30961
07:53:57|0.30961
07:53:58|0.30961
07:53:59|0.30961
07:54:00|0.30961
07:54:01|0.30961
07:54:02|0.30961
07:54:03|0.30961
07:54:04|0.30961
07:54:04|0.30961
07:54:06|0.30961
07:54:07|0.30961
07:54:08|0.30961
07:54:09|0.30961
07:54:10|0.30961
07:54:11|0.30961
07:54:12|0.30975
07:54:13|0.30975
07:54:14|0.30975
07:54:15|0.30975
07:54:17|0.30973
07:54:17|0.30973
07:54:18|0.30973
07:54:19|0.3096
07:54:20|0.3096
07:54:21|0.3096
07:54:22|0.3096
07:54:23|0.3096
07:54:24|0.3096
07:54:25|0.3096
07:54:26|0.3096
07:54:27|0.3096
07:54:28|0.30968
07:54:29|0.30961
07:54:30|0.30961
07:54:31|0.30961
07:54:33|0.30961
07:54:34|0.30961
07:54:35|0.30961
07:54:36|0.30961
07:54:37|0.30961
07:54:39|0.30961
07:54:40|0.30961
07:54:41|0.30961
07:54:42|0.30961
07:54:43|0.30961
07:54:44|0.30961
07:54:45|0.30961
07:54:46|0.30909
07:54:47|0.30903
07:54:48|0.30903
07:54:49|0.30903
07:54:50|0.30912
07:54:51|0.30912
07:54:52|0.30913
07:54:53|0.30913
07:54:54|0.30913
07:54:55|0.30905
07:54:57|0.30913
07:54:58|0.30913
07:54:59|0.3095
07:55:01|0.30951
07:55:02|0.30951
07:55:03|0.30944
07:55:04|0.30944
07:55:05|0.30944
07:55:06|0.30944
07:55:07|0.30944
07:55:08|0.30944
07:55:08|0.30944
07:55:10|0.30943
07:55:11|0.30961
07:55:11|0.30942
07:55:13|0.30931
07:55:14|0.30931
07:55:15|0.30934
07:55:16|0.30934
07:55:17|0.30934
07:55:18|0.30934
07:55:19|0.30903
07:55:20|0.30903
07:55:21|0.30903
07:55:22|0.30903
07:55:23|0.30903
07:55:24|0.30903
07:55:25|0.30903
07:55:26|0.30903
07:55:27|0.30903
07:55:28|0.30903
07:55:29|0.30903
07:55:30|0.30903
07:55:31|0.30923
07:55:32|0.30923
07:55:32|0.30923
07:55:33|0.30923
07:55:36|0.30934
07:55:37|0.30934
07:55:37|0.30934
07:55:39|0.30934
07:55:40|0.30934
07:55:42|0.30968
07:55:43|0.30968
07:55:44|0.30968
07:55:45|0.30968
07:55:46|0.30968
07:55:48|0.30968
07:55:49|0.30968
07:55:50|0.30966
07:55:51|0.30966
07:55:51|0.30974
07:55:54|0.30974
07:55:54|0.30974
07:55:55|0.30974
07:55:56|0.30965
07:55:57|0.30965
07:55:58|0.30965
07:55:59|0.30965
07:56:00|0.30954
07:56:01|0.30935
07:56:02|0.30935
07:56:04|0.30935
07:56:05|0.30912
07:56:06|0.30906
07:56:06|0.30906
07:56:08|0.30906
07:56:09|0.30906
07:56:09|0.30941
07:56:12|0.30941
07:56:13|0.30941
07:56:13|0.30941
07:56:15|0.30941
07:56:15|0.30941
07:56:17|0.30932
07:56:18|0.30933
07:56:19|0.30933
07:56:19|0.30933
07:56:20|0.30933
07:56:21|0.30927
07:56:22|0.30927
07:56:24|0.30927
07:56:24|0.30927
07:56:25|0.3095
07:56:26|0.3095
07:56:27|0.3095
07:56:29|0.3095
07:56:30|0.3095
07:56:31|0.3095
07:56:32|0.30954
07:56:33|0.30954
07:56:34|0.30954
07:56:36|0.30954
07:56:37|0.30954
07:56:38|0.30954
07:56:40|0.30954
07:56:41|0.30954
07:56:41|0.30954
07:56:43|0.30954
07:56:45|0.30954
07:56:45|0.30954
07:56:47|0.30954
07:56:48|0.30954
07:56:49|0.30954
07:56:50|0.30954
07:56:50|0.30954
07:56:51|0.30954
07:56:53|0.30954
07:56:54|0.30954
07:56:55|0.30954
07:56:56|0.30954
07:56:57|0.30954
07:56:58|0.30954
07:56:59|0.30954
07:57:00|0.30954
07:57:01|0.30954
07:57:02|0.30864
07:57:03|0.30859
07:57:04|0.30877
07:57:05|0.30908
07:57:06|0.30901
07:57:07|0.30899
07:57:08|0.30899
07:57:09|0.30899
07:57:10|0.30899
07:57:11|0.30899
07:57:12|0.30899
07:57:13|0.30909
07:57:14|0.30909
07:57:15|0.30909
07:57:16|0.30909
07:57:17|0.30909
07:57:18|0.30909
07:57:19|0.30904
07:57:20|0.30904
07:57:21|0.30904
07:57:22|0.30904
07:57:23|0.30927
07:57:24|0.30927
07:57:25|0.30927
07:57:26|0.30927
07:57:27|0.30927
07:57:28|0.30927
07:57:29|0.30927
07:57:30|0.30922
07:57:31|0.30922
07:57:32|0.30922
07:57:33|0.30922
07:57:34|0.30932
07:57:35|0.30932
07:57:36|0.30932
07:57:38|0.30932
07:57:39|0.30932
07:57:41|0.30915
07:57:41|0.30915
07:57:42|0.30915
07:57:43|0.30915
07:57:44|0.30915
07:57:46|0.30924
07:57:47|0.3092
07:57:48|0.3092
07:57:49|0.30892
07:57:50|0.30892
07:57:52|0.30871
07:57:53|0.30871
07:57:54|0.30871
07:57:55|0.30871
07:57:56|0.30871
07:57:56|0.30871
07:57:57|0.30904
07:57:59|0.30904
07:58:00|0.30904
07:58:01|0.30904
07:58:02|0.30904
07:58:03|0.30904
07:58:04|0.30904
07:58:04|0.30904
07:58:06|0.30873
07:58:07|0.30873
07:58:08|0.30873
07:58:09|0.30799
07:58:10|0.30799
07:58:11|0.30831
07:58:12|0.30831
07:58:13|0.30838
07:58:14|0.30873
07:58:15|0.30873
07:58:16|0.30851
07:58:17|0.30851
07:58:18|0.30851
07:58:19|0.30851
07:58:20|0.30846
07:58:21|0.30872
07:58:22|0.30872
07:58:22|0.30879
07:58:24|0.30879
07:58:25|0.30877
07:58:26|0.30876
07:58:27|0.30871
07:58:28|0.30871
07:58:29|0.30871
07:58:30|0.30871
07:58:31|0.30871
07:58:31|0.30871
07:58:33|0.30869
07:58:34|0.30869
07:58:35|0.30869
07:58:36|0.30869
07:58:37|0.30869
07:58:38|0.30869
07:58:39|0.30869
07:58:40|0.30869
07:58:41|0.30869
07:58:42|0.30869
07:58:42|0.30869
07:58:44|0.30869
07:58:45|0.30872
07:58:46|0.30872
07:58:47|0.30872
07:58:48|0.30872
07:58:49|0.30852
07:58:50|0.30852
07:58:51|0.30862
07:58:52|0.30862
07:58:53|0.30862
07:58:54|0.30889
07:58:55|0.30889
07:58:56|0.30889
07:58:57|0.30889
07:58:58|0.30912
07:59:00|0.30914
07:59:00|0.30914
07:59:02|0.30914
07:59:03|0.30914
07:59:03|0.30927
07:59:05|0.30927
07:59:07|0.30927
07:59:08|0.30927
07:59:09|0.30927
07:59:10|0.30927
07:59:11|0.30927
07:59:12|0.30927
07:59:13|0.30927
07:59:15|0.30927
07:59:16|0.30927
07:59:17|0.30927
07:59:18|0.30927
07:59:19|0.30927
07:59:20|0.30927
07:59:21|0.30927
07:59:22|0.30927
07:59:23|0.30927
07:59:24|0.30949
07:59:26|0.30936
07:59:27|0.30936
07:59:28|0.30936
07:59:28|0.30936
07:59:29|0.30936
07:59:31|0.30936
07:59:32|0.30936
07:59:33|0.30947
07:59:34|0.30947
07:59:34|0.30944
07:59:36|0.30923
07:59:36|0.30923
07:59:37|0.30923
07:59:38|0.30923
07:59:40|0.30904
07:59:41|0.30891
07:59:43|0.30891
07:59:45|0.30891
07:59:45|0.30891
07:59:47|0.30891
07:59:49|0.30891
07:59:49|0.30891
07:59:50|0.30891
07:59:51|0.30891
07:59:53|0.30891
07:59:53|0.30889
07:59:54|0.30889
07:59:55|0.30889
07:59:56|0.30889
07:59:57|0.30889
07:59:58|0.30889
07:59:59|0.30889
08:00:00|0.30889
08:00:01|0.3088
08:00:02|0.3088
08:00:03|0.3088
08:00:04|0.3088
08:00:05|0.3088
08:00:07|0.3088
08:00:07|0.30874
08:00:08|0.30878
08:00:09|0.30878
08:00:10|0.30878
08:00:11|0.30878
08:00:12|0.3088
08:00:13|0.3088
08:00:14|0.3088
08:00:15|0.3088
08:00:16|0.30887
08:00:17|0.30884
08:00:18|0.30884
08:00:20|0.30901
08:00:21|0.30901
08:00:22|0.30901
08:00:23|0.30901
08:00:24|0.30916
08:00:25|0.30916
08:00:26|0.30916
08:00:27|0.30916
08:00:28|0.30916
08:00:29|0.30916
08:00:30|0.30916
08:00:32|0.30916
08:00:32|0.30916
08:00:33|0.30916
08:00:35|0.30916
08:00:35|0.30916
08:00:36|0.30916
08:00:37|0.30916
08:00:39|0.30916
08:00:40|0.30916
08:00:42|0.30916
08:00:43|0.30916
08:00:44|0.30916
08:00:46|0.30916
08:00:47|0.30934
08:00:48|0.30934
08:00:49|0.30934
08:00:50|0.30934
08:00:51|0.30934
08:00:53|0.30934
08:00:54|0.30926
08:00:56|0.30926
08:00:56|0.30926
08:00:57|0.30926
08:00:58|0.30926
08:01:00|0.30926
08:01:00|0.30926
08:01:01|0.30926
08:01:02|0.30932
08:01:03|0.30932
08:01:05|0.30932
08:01:06|0.30932
08:01:07|0.30932
08:01:08|0.30955
08:01:09|0.30955
08:01:10|0.30955
08:01:11|0.30955
08:01:12|0.30964
08:01:13|0.30978
08:01:14|0.30978
08:01:15|0.30978
08:01:16|0.30978
08:01:17|0.30978
08:01:18|0.30978
08:01:19|0.30941
08:01:20|0.30938
08:01:21|0.30938
08:01:22|0.30938
08:01:23|0.30938
08:01:24|0.3093
08:01:25|0.3093
08:01:26|0.3093
08:01:27|0.3094
08:01:28|0.3094
08:01:29|0.3094
08:01:30|0.3094
08:01:31|0.30912
08:01:32|0.30912
08:01:33|0.30912
08:01:34|0.30912
08:01:35|0.30912
08:01:37|0.30884
08:01:38|0.30884
08:01:38|0.30884
08:01:39|0.30884
08:01:41|0.30884
08:01:41|0.30884
08:01:43|0.30884
08:01:44|0.30887
08:01:45|0.30887
08:01:46|0.30884
08:01:48|0.30884
08:01:49|0.30884
08:01:51|0.30884
08:01:51|0.30878
08:01:52|0.30878
08:01:53|0.30872
08:01:54|0.30855
08:01:55|0.30855
08:01:56|0.30855
08:01:57|0.30845
08:01:58|0.30837
08:02:00|0.30837
08:02:01|0.30834
08:02:03|0.30834
08:02:04|0.30834
08:02:04|0.30834
08:02:06|0.30834
08:02:07|0.3083
08:02:07|0.3083
08:02:08|0.3083
08:02:10|0.3083
08:02:10|0.3082
08:02:12|0.30814
08:02:13|0.30814
08:02:14|0.30799
08:02:14|0.30765
08:02:16|0.30763
08:02:17|0.30763
08:02:18|0.30763
08:02:19|0.30763
08:02:20|0.30801
08:02:21|0.30775
08:02:22|0.30775
08:02:23|0.30775
08:02:24|0.30775
08:02:25|0.30775
08:02:26|0.30757
08:02:27|0.30775
08:02:28|0.30775
08:02:29|0.30775
08:02:30|0.30775
08:02:31|0.30775
08:02:32|0.30775
08:02:33|0.30775
08:02:34|0.30775
08:02:35|0.30775
08:02:36|0.30775
08:02:37|0.30694
08:02:38|0.30705
08:02:39|0.30705
08:02:40|0.30705
08:02:41|0.30705
08:02:42|0.30705
08:02:44|0.30685
08:02:44|0.30685
08:02:47|0.3068
08:02:48|0.30671
08:02:49|0.3068
08:02:50|0.3068
08:02:51|0.30671
08:02:52|0.30671
08:02:54|0.3068
08:02:54|0.3068
08:02:56|0.3068
08:02:57|0.3068
08:02:58|0.30671
08:02:59|0.30671
08:03:00|0.30671
08:03:01|0.30682
08:03:02|0.30682
08:03:03|0.3069
08:03:04|0.3069
08:03:05|0.30676
08:03:07|0.30685
08:03:07|0.30685
08:03:09|0.30685
08:03:10|0.30685
08:03:11|0.3068
08:03:11|0.30666
08:03:13|0.30666
08:03:13|0.30666
08:03:14|0.30666
08:03:15|0.30666
08:03:17|0.30667
08:03:18|0.30667
08:03:19|0.30667
08:03:20|0.30667
08:03:21|0.30667
08:03:22|0.30667
08:03:23|0.30667
08:03:24|0.30667
08:03:25|0.30667
08:03:26|0.30668
08:03:27|0.30668
08:03:28|0.30668
08:03:29|0.30671
08:03:30|0.30671
08:03:31|0.30671
08:03:32|0.30673
08:03:33|0.30673
08:03:34|0.30683
08:03:35|0.30683
08:03:36|0.30683
08:03:38|0.30683
08:03:39|0.30683
08:03:39|0.30683
08:03:40|0.30683
08:03:42|0.30683
08:03:44|0.30683
08:03:44|0.30683
08:03:45|0.30679
08:03:47|0.30689
08:03:49|0.30689
08:03:49|0.30689
08:03:50|0.30689
08:03:51|0.30689
08:03:52|0.30689
08:03:54|0.30689
08:03:55|0.30689
08:03:56|0.30689
08:03:57|0.30662
08:03:58|0.30662
08:03:59|0.3068
08:04:00|0.3068
08:04:01|0.3068
08:04:02|0.3068
08:04:03|0.3068
08:04:04|0.3068
08:04:05|0.3068
08:04:06|0.30669
08:04:07|0.30669
08:04:08|0.30669
08:04:09|0.30677
08:04:10|0.30677
08:04:11|0.30677
08:04:12|0.30677
08:04:14|0.30677
08:04:15|0.30702
08:04:16|0.30702
08:04:16|0.30702
08:04:17|0.30702
08:04:18|0.30719
08:04:19|0.30719
08:04:20|0.30719
08:04:21|0.30722
08:04:23|0.30722
08:04:23|0.30722
08:04:24|0.30722
08:04:25|0.30719
08:04:26|0.30719
08:04:27|0.30716
08:04:28|0.30716
08:04:29|0.30716
08:04:31|0.30716
08:04:31|0.30716
08:04:32|0.30719
08:04:33|0.30719
08:04:34|0.30719
08:04:35|0.30719
08:04:37|0.30711
08:04:38|0.30716
08:04:39|0.30716
08:04:40|0.30716
08:04:41|0.30716
08:04:42|0.30716
08:04:44|0.30716
08:04:45|0.30716
08:04:47|0.30716
08:04:48|0.30717
08:04:50|0.30717
08:04:52|0.30717
08:04:52|0.30717
08:04:54|0.30717
08:04:55|0.30717
08:04:56|0.30717
08:04:57|0.30717
08:04:58|0.30717
08:05:00|0.30717
08:05:00|0.30717
08:05:01|0.30717
08:05:02|0.30717
08:05:04|0.30753
08:05:05|0.30753
08:05:06|0.30758
08:05:07|0.30758
08:05:08|0.30758
08:05:08|0.30758
08:05:10|0.30758
08:05:10|0.30758
08:05:12|0.30718
08:05:12|0.30718
08:05:13|0.30716
08:05:14|0.30716
08:05:16|0.30716
08:05:17|0.30716
08:05:17|0.3069
08:05:19|0.3069
08:05:19|0.3069
08:05:21|0.3069
08:05:22|0.30678
08:05:23|0.30678
08:05:24|0.30678
08:05:25|0.30678
08:05:25|0.30694
08:05:27|0.30694
08:05:27|0.30694
08:05:29|0.30694
08:05:30|0.30694
08:05:31|0.30684
08:05:32|0.30684
08:05:33|0.30684
08:05:34|0.30684
08:05:36|0.30684
08:05:36|0.30684
08:05:37|0.30684
08:05:38|0.30684
08:05:40|0.30677
08:05:40|0.30677
08:05:42|0.30685
08:05:42|0.30686
08:05:44|0.30686
08:05:45|0.30686
08:05:47|0.30686
08:05:48|0.30686
08:05:49|0.30687
08:05:51|0.30687
08:05:52|0.30672
08:05:53|0.30672
08:05:54|0.30672
08:05:55|0.3066
08:05:56|0.30672
08:05:57|0.30672
08:05:58|0.30672
08:06:00|0.30672
08:06:00|0.30672
08:06:01|0.30672
08:06:02|0.30663
08:06:03|0.30663
08:06:04|0.30663
08:06:06|0.30663
08:06:06|0.30663
08:06:07|0.3068
08:06:08|0.30676
08:06:09|0.30676
08:06:11|0.30676
08:06:11|0.30676
08:06:12|0.30692
08:06:13|0.30692
08:06:14|0.30692
08:06:16|0.30692
08:06:17|0.30692
08:06:18|0.30692
08:06:19|0.30699
08:06:20|0.30699
08:06:21|0.30699
08:06:22|0.30699
08:06:23|0.30699
08:06:24|0.30699
08:06:25|0.30699
08:06:27|0.30686
08:06:27|0.30686
08:06:29|0.3067
08:06:29|0.3067
08:06:31|0.3067
08:06:31|0.3067
08:06:32|0.3067
08:06:33|0.3067
08:06:34|0.3067
08:06:36|0.3067
08:06:36|0.3067
08:06:37|0.3067
08:06:39|0.3067
08:06:40|0.30669
08:06:41|0.30669
08:06:42|0.30669
08:06:43|0.30669
08:06:44|0.30669
08:06:46|0.30669
08:06:48|0.30669
08:06:48|0.30669
08:06:49|0.3067
08:06:51|0.3067
08:06:52|0.30686
08:06:53|0.30686
08:06:54|0.30686
08:06:56|0.30686
08:06:57|0.30686
08:06:58|0.30686
08:07:00|0.30686
08:07:00|0.30686
08:07:01|0.30707
08:07:02|0.30707
08:07:03|0.30707
08:07:04|0.30707
08:07:06|0.30707
08:07:06|0.30707
08:07:07|0.30735
08:07:08|0.30735
08:07:10|0.30735
08:07:10|0.30733
08:07:11|0.30733
08:07:12|0.30733
08:07:14|0.3072
08:07:15|0.3072
08:07:15|0.3072
08:07:17|0.30728
08:07:17|0.30728
08:07:18|0.30728
08:07:20|0.30728
08:07:20|0.30725
08:07:22|0.30725
08:07:22|0.30725
08:07:23|0.30725
08:07:24|0.30725
08:07:26|0.30725
08:07:26|0.30725
08:07:27|0.30725
08:07:28|0.30725
08:07:30|0.30725
08:07:31|0.30725
08:07:32|0.30725
08:07:33|0.30725
08:07:34|0.30725
08:07:35|0.30725
08:07:36|0.30725
08:07:37|0.30725
08:07:38|0.30725
08:07:39|0.30725
08:07:41|0.30725
08:07:42|0.30725
08:07:43|0.30724
08:07:43|0.30724
08:07:44|0.30724
08:07:46|0.30724
08:07:48|0.30724
08:07:49|0.30713
08:07:50|0.30713
08:07:50|0.30713
08:07:51|0.30713
08:07:53|0.30713
08:07:54|0.30713
08:07:55|0.30713
08:07:56|0.30713
08:07:57|0.30713
08:07:58|0.30713
08:07:59|0.30713
08:08:00|0.30713
08:08:01|0.3071
08:08:02|0.30711
08:08:04|0.30711
08:08:05|0.30711
08:08:06|0.30711
08:08:07|0.30711
08:08:08|0.30711
08:08:09|0.30711
08:08:10|0.30711
08:08:10|0.30711
08:08:11|0.30711
08:08:13|0.30711
08:08:14|0.30707
08:08:15|0.30695
08:08:16|0.30695
08:08:17|0.30695
08:08:17|0.30695
08:08:18|0.30695
08:08:19|0.30695
08:08:21|0.30695
08:08:21|0.30695
08:08:23|0.30695
08:08:24|0.30695
08:08:25|0.30695
08:08:26|0.30695
08:08:27|0.30695
08:08:28|0.30695
08:08:29|0.30695
08:08:30|0.30695
08:08:31|0.30695
08:08:31|0.30695
08:08:33|0.30695
08:08:34|0.30695
08:08:35|0.30695
08:08:35|0.30695
08:08:36|0.30695
08:08:38|0.30695
08:08:39|0.30695
08:08:40|0.30685
08:08:42|0.30685
08:08:42|0.30685
08:08:43|0.3069
08:08:44|0.3069
08:08:45|0.30695
08:08:47|0.3066
08:08:48|0.3066
08:08:50|0.30687
08:08:50|0.30687
08:08:51|0.30687
08:08:53|0.30687
08:08:54|0.30687
08:08:55|0.30687
08:08:56|0.30687
08:08:58|0.30687
08:08:59|0.30689
08:08:59|0.30689
08:09:01|0.30685
08:09:01|0.30685
08:09:02|0.30685
08:09:03|0.30707
08:09:05|0.30707
08:09:05|0.30707
08:09:07|0.30707
08:09:07|0.30707
08:09:09|0.3068
08:09:10|0.3068
08:09:10|0.3068
08:09:12|0.3068
08:09:13|0.3068
08:09:14|0.3068
08:09:15|0.3068
08:09:16|0.3068
08:09:17|0.3068
08:09:18|0.3068
08:09:19|0.3068
08:09:20|0.3068
08:09:21|0.3068
08:09:22|0.3068
08:09:23|0.3068
08:09:24|0.3068
08:09:25|0.3068
08:09:26|0.3068
08:09:27|0.3068
08:09:28|0.3068
08:09:29|0.3068
08:09:30|0.3068
08:09:31|0.3068
08:09:32|0.3068
08:09:33|0.3068
08:09:34|0.3068
08:09:35|0.3068
08:09:36|0.30689
08:09:38|0.30689
08:09:39|0.30689
08:09:39|0.30689
08:09:40|0.30689
08:09:41|0.30689
08:09:42|0.30689
08:09:44|0.30689
08:09:45|0.30689
08:09:46|0.30677
08:09:47|0.30677
08:09:49|0.30677
08:09:50|0.30677
08:09:52|0.30677
08:09:53|0.30677
08:09:54|0.30677
08:09:55|0.30677
08:09:57|0.30677
08:09:59|0.30677
08:09:59|0.30677
08:10:00|0.30677
08:10:01|0.30677
08:10:02|0.30677
08:10:03|0.30677
08:10:04|0.30677
08:10:05|0.30677
08:10:06|0.30685
08:10:07|0.30685
08:10:08|0.30677
08:10:09|0.30677
08:10:10|0.30677
08:10:11|0.30677
08:10:12|0.30677
08:10:13|0.30677
08:10:14|0.30677
08:10:15|0.30677
08:10:16|0.30684
08:10:17|0.30684
08:10:18|0.30684
08:10:20|0.30684
08:10:21|0.30684
08:10:22|0.30684
08:10:23|0.30684
08:10:24|0.30677
08:10:25|0.30677
08:10:26|0.30677
08:10:27|0.30678
08:10:27|0.30678
08:10:28|0.30678
08:10:30|0.30678
08:10:31|0.3068
08:10:31|0.30677
08:10:33|0.30677
08:10:34|0.30677
08:10:35|0.30677
08:10:36|0.30677
08:10:37|0.30677
08:10:37|0.30677
08:10:39|0.30677
08:10:39|0.30677
08:10:41|0.30677
08:10:42|0.30677
08:10:42|0.30677
08:10:44|0.3067
08:10:44|0.3067
08:10:46|0.3067
08:10:46|0.3067
08:10:48|0.3067
08:10:49|0.3067
08:10:51|0.30677
08:10:51|0.30677
08:10:53|0.30677
08:10:55|0.30677
08:10:56|0.30677
08:10:57|0.30677
08:10:58|0.30677
08:10:58|0.30677
08:11:00|0.30677
08:11:00|0.30677
08:11:03|0.30677
08:11:03|0.30677
08:11:04|0.30677
08:11:05|0.30677
08:11:06|0.30677
08:11:07|0.30677
08:11:08|0.30677
08:11:09|0.30677
08:11:10|0.30677
08:11:11|0.30677
08:11:12|0.30677
08:11:13|0.30677
08:11:14|0.30677
08:11:15|0.30677
08:11:16|0.30677
08:11:17|0.30677
08:11:18|0.30677
08:11:19|0.30677
08:11:20|0.30677
08:11:21|0.30677
08:11:22|0.30677
08:11:23|0.30677
08:11:25|0.30675
08:11:26|0.30675
08:11:27|0.30677
08:11:28|0.30677
08:11:29|0.30677
08:11:30|0.30677
08:11:30|0.30648
08:11:33|0.30648
08:11:33|0.30648
08:11:34|0.30648
08:11:36|0.30648
08:11:37|0.30669
08:11:38|0.30669
08:11:39|0.30669
08:11:40|0.30669
08:11:42|0.30669
08:11:42|0.30669
08:11:43|0.30669
08:11:44|0.30669
08:11:46|0.30665
08:11:47|0.30665
08:11:48|0.30665
08:11:49|0.30671
08:11:51|0.30671
08:11:51|0.30671
08:11:53|0.30671
08:11:54|0.30671
08:11:55|0.30671
08:11:57|0.30671
08:11:58|0.30671
08:11:59|0.30671
08:12:00|0.30671
08:12:02|0.30671
08:12:02|0.30671
08:12:04|0.30655
08:12:05|0.30655
08:12:07|0.30655
08:12:07|0.30655
08:12:08|0.30655
08:12:09|0.30655
08:12:10|0.30655
08:12:11|0.30671
08:12:12|0.30671
08:12:13|0.30671
08:12:14|0.30671
08:12:15|0.30671
08:12:16|0.30671
08:12:17|0.30671
08:12:19|0.30671
08:12:20|0.307
08:12:21|0.30671
08:12:22|0.30671
08:12:23|0.30671
08:12:23|0.30661
08:12:25|0.30661
08:12:26|0.30661
08:12:27|0.30661
08:12:28|0.30661
08:12:29|0.30661
08:12:30|0.30661
08:12:32|0.30661
08:12:32|0.30661
08:12:33|0.30661
08:12:34|0.30664
08:12:35|0.30664
08:12:36|0.30671
08:12:37|0.30675
08:12:38|0.30675
08:12:39|0.30672
08:12:40|0.30672
08:12:41|0.30672
08:12:43|0.30672
08:12:44|0.30672
08:12:45|0.30672
08:12:46|0.30672
08:12:48|0.30671
08:12:48|0.30671
08:12:50|0.30681
08:12:50|0.30681
08:12:52|0.30675
08:12:53|0.30675
08:12:54|0.30675
08:12:56|0.30672
08:12:57|0.30671
08:12:58|0.30671
08:12:59|0.30671
08:13:00|0.30682
08:13:01|0.30673
08:13:02|0.30673
08:13:03|0.30673
08:13:04|0.30673
08:13:05|0.30673
08:13:06|0.30673
08:13:08|0.30674
08:13:09|0.30674
08:13:10|0.30674
08:13:11|0.30674
08:13:12|0.30674
08:13:14|0.30674
08:13:14|0.30674
08:13:15|0.30674
08:13:16|0.30674
08:13:17|0.30674
08:13:18|0.30674
08:13:19|0.30674
08:13:20|0.30674
08:13:21|0.30674
08:13:22|0.30674
08:13:23|0.30674
08:13:24|0.30674
08:13:25|0.30674
08:13:26|0.30674
08:13:27|0.30674
08:13:28|0.30674
08:13:29|0.30674
08:13:30|0.30674
08:13:31|0.30674
08:13:32|0.30674
08:13:33|0.30674
08:13:34|0.30674
08:13:35|0.30674
08:13:36|0.30674
08:13:37|0.30674
08:13:39|0.30674
08:13:40|0.30674
08:13:40|0.30674
08:13:42|0.30674
08:13:42|0.30674
08:13:44|0.30686
08:13:45|0.30686
08:13:45|0.30686
08:13:46|0.30686
08:13:48|0.30663
08:13:48|0.30663
08:13:50|0.30662
08:13:50|0.30663
08:13:51|0.30663
08:13:53|0.30663
08:13:54|0.30663
08:13:56|0.30663
08:13:56|0.30663
08:13:57|0.30663
08:13:58|0.30663
08:14:00|0.30676
08:14:01|0.30663
08:14:02|0.30663
08:14:03|0.30663
08:14:04|0.30663
08:14:05|0.30658
08:14:06|0.30658
08:14:07|0.30658
08:14:08|0.30658
08:14:09|0.30658
08:14:10|0.3065
08:14:11|0.30658
08:14:12|0.30676
08:14:13|0.30676
08:14:14|0.30676
08:14:15|0.30676
08:14:16|0.30676
08:14:17|0.30676
08:14:18|0.30676
08:14:19|0.30676
08:14:20|0.30676
08:14:21|0.30676
08:14:22|0.30669
08:14:23|0.30669
08:14:25|0.30669
08:14:25|0.30669
08:14:26|0.30669
08:14:27|0.30669
08:14:28|0.30669
08:14:29|0.30669
08:14:30|0.30669
08:14:31|0.30669
08:14:32|0.30669
08:14:33|0.30669
08:14:34|0.30669
08:14:35|0.30669
08:14:36|0.30669
08:14:37|0.30669
08:14:38|0.30669
08:14:39|0.30669
08:14:41|0.30669
08:14:42|0.30669
08:14:43|0.3067
08:14:44|0.3067
08:14:45|0.3067
08:14:45|0.3067
08:14:47|0.3067
08:14:47|0.3067
08:14:49|0.3067
08:14:49|0.3067
08:14:51|0.3067
08:14:52|0.3067
08:14:53|0.3067
08:14:55|0.30649
08:14:56|0.30699
08:14:57|0.30699
08:14:58|0.30699
08:14:59|0.30699
08:15:00|0.30699
08:15:01|0.30699
08:15:03|0.30699
08:15:04|0.30699
08:15:05|0.30699
08:15:05|0.30699
08:15:06|0.30699
08:15:08|0.30699
08:15:09|0.30676
08:15:10|0.30676
08:15:10|0.30676
08:15:12|0.30676
08:15:13|0.30682
08:15:13|0.30682
08:15:14|0.30682
08:15:16|0.30682
08:15:17|0.30682
08:15:18|0.30682
08:15:19|0.30682
08:15:19|0.30682
08:15:20|0.30682
08:15:21|0.30682
08:15:22|0.30682
08:15:24|0.30682
08:15:24|0.30682
08:15:25|0.30682
08:15:27|0.30682
08:15:27|0.30682
08:15:28|0.30682
08:15:29|0.30682
08:15:31|0.30682
08:15:31|0.30682
08:15:32|0.30682
08:15:33|0.30682
08:15:34|0.30682
08:15:35|0.30682
08:15:36|0.30692
08:15:38|0.30692
08:15:38|0.30692
08:15:40|0.30692
08:15:40|0.30686
08:15:41|0.30692
08:15:42|0.30692
08:15:44|0.30692
08:15:45|0.307
08:15:45|0.307
08:15:46|0.307
08:15:47|0.30689
08:15:48|0.30689
08:15:49|0.30689
08:15:50|0.30689
08:15:51|0.30689
08:15:53|0.30689
08:15:54|0.30689
08:15:56|0.30689
08:15:58|0.30689
08:15:58|0.30689
08:15:59|0.30689
08:16:00|0.30689
08:16:01|0.30689
08:16:03|0.30723
08:16:05|0.30723
08:16:06|0.30709
08:16:07|0.30709
08:16:08|0.30709
08:16:08|0.30727
08:16:09|0.30727
08:16:11|0.30727
08:16:12|0.30727
08:16:14|0.30727
08:16:15|0.30727
08:16:16|0.30727
08:16:16|0.30709
08:16:17|0.30709
08:16:19|0.30709
08:16:20|0.30709
08:16:20|0.30709
08:16:22|0.30693
08:16:23|0.30693
08:16:23|0.30693
08:16:25|0.30693
08:16:25|0.30693
08:16:27|0.30693
08:16:27|0.30693
08:16:29|0.30693
08:16:30|0.30677
08:16:30|0.30677
08:16:31|0.30677
08:16:33|0.30677
08:16:33|0.30677
08:16:35|0.30677
08:16:35|0.30677
08:16:37|0.30677
08:16:38|0.30677
08:16:39|0.30694
08:16:39|0.30711
08:16:40|0.30711
08:16:42|0.30711
08:16:43|0.30711
08:16:43|0.30705
08:16:44|0.30705
08:16:46|0.30705
08:16:46|0.30705
08:16:47|0.30705
08:16:48|0.30715
08:16:49|0.30693
08:16:50|0.30693
08:16:52|0.30702
08:16:53|0.30702
08:16:54|0.30702
08:16:56|0.30702
08:16:57|0.30702
08:16:58|0.30702
08:16:59|0.3068
08:17:00|0.3068
08:17:01|0.3068
08:17:03|0.3068
08:17:04|0.3068
08:17:05|0.3068
08:17:06|0.3068
08:17:08|0.3068
08:17:08|0.30676
08:17:10|0.30656
08:17:11|0.30656
08:17:12|0.30656
08:17:13|0.30656
08:17:13|0.30656
08:17:15|0.30656
08:17:15|0.30656
08:17:16|0.30656
08:17:18|0.30656
08:17:19|0.30656
08:17:20|0.30656
08:17:21|0.30681
08:17:22|0.30669
08:17:23|0.30669
08:17:25|0.30675
08:17:26|0.30675
08:17:26|0.30675
08:17:27|0.30675
08:17:28|0.30675
08:17:29|0.30675
08:17:30|0.30675
08:17:31|0.30675
08:17:33|0.30675
08:17:34|0.30675
08:17:34|0.30675
08:17:35|0.30675
08:17:36|0.30675
08:17:37|0.30675
08:17:39|0.30675
08:17:40|0.30674
08:17:42|0.3068
08:17:42|0.3068
08:17:44|0.3068
08:17:45|0.30677
08:17:46|0.30677
08:17:47|0.30677
08:17:48|0.30677
08:17:49|0.30677
08:17:50|0.30677
08:17:51|0.30677
08:17:52|0.30664
08:17:53|0.30655
08:17:55|0.30655
08:17:56|0.30655
08:17:57|0.30655
08:17:58|0.30655
08:18:00|0.30655
08:18:01|0.30655
08:18:03|0.30655
08:18:04|0.30655
08:18:04|0.30678
08:18:06|0.30678
08:18:07|0.30673
08:18:07|0.30669
08:18:08|0.30669
08:18:09|0.30669
08:18:10|0.30657
08:18:12|0.30659
08:18:12|0.3065
08:18:14|0.30649
08:18:15|0.306
08:18:16|0.30545
08:18:16|0.30534
08:18:18|0.30534
08:18:19|0.30534
08:18:20|0.30534
08:18:20|0.30534
08:18:21|0.30522
08:18:22|0.30522
08:18:23|0.30522
08:18:24|0.30522
08:18:25|0.3054
08:18:27|0.30545
08:18:28|0.30532
08:18:28|0.30532
08:18:30|0.30541
08:18:31|0.30541
08:18:31|0.30541
08:18:33|0.30541
08:18:33|0.30541
08:18:34|0.30595
08:18:35|0.30595
08:18:37|0.30595
08:18:37|0.30595
08:18:38|0.30595
08:18:39|0.30595
08:18:40|0.30595
08:18:41|0.30595
08:18:42|0.30539
08:18:44|0.30539
08:18:44|0.30531
08:18:46|0.30531
08:18:47|0.30495
08:18:47|0.30495
08:18:48|0.30452
08:18:49|0.30442
08:18:50|0.30442
08:18:51|0.30435
08:18:52|0.3043
08:18:53|0.3043
08:18:54|0.30429
08:18:56|0.30429
08:18:56|0.30443
08:18:57|0.30443
08:18:59|0.30451
08:19:00|0.30451
08:19:01|0.30481
08:19:02|0.30481
08:19:03|0.30481
08:19:04|0.30481
08:19:05|0.30443
08:19:06|0.30439
08:19:07|0.30439
08:19:08|0.30439
08:19:09|0.30439
08:19:10|0.30439
08:19:11|0.30439
08:19:12|0.30439
08:19:13|0.30439
08:19:14|0.30439
08:19:15|0.30439
08:19:16|0.30441
08:19:17|0.30441
08:19:18|0.30459
08:19:19|0.30475
08:19:20|0.30475
08:19:21|0.30475
08:19:22|0.30475
08:19:23|0.30475
08:19:24|0.30475
08:19:25|0.3051
08:19:26|0.3051
08:19:27|0.30529
08:19:28|0.30529
08:19:30|0.30502
08:19:30|0.30502
08:19:31|0.30502
08:19:33|0.30502
08:19:33|0.30502
08:19:35|0.30502
08:19:36|0.30478
08:19:36|0.30478
08:19:38|0.30478
08:19:38|0.30475
08:19:40|0.30475
08:19:41|0.30475
08:19:41|0.30475
08:19:43|0.30475
08:19:43|0.30475
08:19:45|0.30475
08:19:45|0.30475
08:19:46|0.30475
08:19:47|0.30475
08:19:48|0.30459
08:19:50|0.30459
08:19:50|0.30459
08:19:52|0.30459
08:19:52|0.30475
08:19:54|0.30475
08:19:54|0.30475
08:19:55|0.30475
08:19:57|0.30475
08:19:59|0.30466
08:20:00|0.30466
08:20:02|0.30466
08:20:03|0.30463
08:20:04|0.30463
08:20:05|0.30463
08:20:06|0.30459
08:20:07|0.30459
08:20:08|0.30447
08:20:09|0.30456
08:20:10|0.30456
08:20:11|0.30444
08:20:13|0.30444
08:20:14|0.30444
08:20:15|0.30444
08:20:16|0.30444
08:20:17|0.30444
08:20:18|0.30475
08:20:19|0.30494
08:20:20|0.30494
08:20:22|0.30491
08:20:22|0.30491
08:20:23|0.30507
08:20:24|0.30507
08:20:25|0.30548
08:20:27|0.30548
08:20:27|0.30548
08:20:28|0.30487
08:20:29|0.30474
08:20:31|0.30474
08:20:32|0.30474
08:20:32|0.30474
08:20:34|0.30474
08:20:35|0.30474
08:20:36|0.30474
08:20:36|0.30474
08:20:37|0.30478
08:20:38|0.30478
08:20:40|0.30478
08:20:40|0.30478
08:20:41|0.30466
08:20:43|0.30466
08:20:43|0.30466
08:20:44|0.30466
08:20:46|0.30466
08:20:47|0.30478
08:20:48|0.30478
08:20:49|0.30478
08:20:50|0.30461
08:20:51|0.30461
08:20:53|0.30461
08:20:54|0.30478
08:20:54|0.30462
08:20:56|0.30462
08:20:57|0.30462
08:20:58|0.30462
08:21:00|0.3048
08:21:01|0.3048
08:21:01|0.3048
08:21:03|0.3048
08:21:05|0.3048
08:21:06|0.3048
08:21:07|0.3048
08:21:07|0.3048
08:21:09|0.3048
08:21:10|0.3048
08:21:11|0.30506
08:21:12|0.30506
08:21:13|0.30519
08:21:14|0.30519
08:21:15|0.30474
08:21:16|0.30474
08:21:17|0.30474
08:21:18|0.30453
08:21:19|0.30453
08:21:20|0.30465
08:21:21|0.30443
08:21:22|0.30457
08:21:23|0.30457
08:21:24|0.30457
08:21:25|0.30457
08:21:26|0.30457
08:21:27|0.30439
08:21:28|0.30439
08:21:29|0.30439
08:21:30|0.30439
08:21:31|0.30439
08:21:32|0.30454
08:21:33|0.30445
08:21:34|0.30445
08:21:35|0.30445
08:21:36|0.30445
08:21:37|0.30445
08:21:38|0.30495
08:21:39|0.30495
08:21:40|0.30495
08:21:41|0.30495
08:21:42|0.30478
08:21:43|0.3046
08:21:44|0.3046
08:21:45|0.3046
08:21:46|0.30502
08:21:47|0.30502
08:21:48|0.30502
08:21:49|0.30446
08:21:50|0.30446
08:21:51|0.30456
08:21:52|0.30456
08:21:53|0.30489
08:21:54|0.30489
08:21:55|0.30489
08:21:56|0.3052
08:21:58|0.3052
08:21:59|0.30516
08:22:01|0.30531
08:22:02|0.30531
08:22:03|0.30531
08:22:04|0.30531
08:22:05|0.30531
08:22:06|0.30531
08:22:07|0.30531
08:22:08|0.3051
08:22:10|0.3051
08:22:12|0.3051
08:22:12|0.3051
08:22:13|0.3051
08:22:14|0.3051
08:22:15|0.3051
08:22:16|0.3051
08:22:17|0.3051
08:22:18|0.3051
08:22:19|0.3051
08:22:20|0.3051
08:22:21|0.3051
08:22:22|0.3051
08:22:23|0.3051
08:22:24|0.3051
08:22:25|0.3051
08:22:26|0.3051
08:22:27|0.3051
08:22:28|0.3051
08:22:29|0.3051
08:22:30|0.3051
08:22:31|0.3051
08:22:32|0.3051
08:22:33|0.3051
08:22:34|0.3051
08:22:35|0.30512
08:22:36|0.30512
08:22:37|0.30512
08:22:38|0.30512
08:22:39|0.30512
08:22:40|0.30512
08:22:41|0.30512
08:22:42|0.30505
08:22:43|0.30513
08:22:44|0.30513
08:22:45|0.30513
08:22:46|0.30513
08:22:48|0.30513
08:22:49|0.30513
08:22:49|0.30513
08:22:51|0.30513
08:22:52|0.30513
08:22:54|0.30513
08:22:54|0.30513
08:22:55|0.30513
08:22:56|0.30513
08:22:57|0.30506
08:22:58|0.30506
08:22:59|0.30506
08:23:00|0.30512
08:23:02|0.30512
08:23:04|0.30512
08:23:04|0.30512
08:23:06|0.30511
08:23:07|0.305
08:23:08|0.305
08:23:09|0.305
08:23:10|0.305
08:23:11|0.305
08:23:12|0.305
08:23:13|0.305
08:23:14|0.305
08:23:15|0.30511
08:23:16|0.30502
08:23:17|0.30502
08:23:18|0.30502
08:23:19|0.30502
08:23:20|0.30502
08:23:21|0.30474
08:23:22|0.30458
08:23:23|0.30458
08:23:25|0.30458
08:23:26|0.30453
08:23:27|0.30453
08:23:28|0.30453
08:23:29|0.3045
08:23:30|0.3045
08:23:31|0.3045
08:23:32|0.30449
08:23:33|0.30449
08:23:35|0.30443
08:23:35|0.30426
08:23:37|0.30424
08:23:37|0.30424
08:23:39|0.30396
08:23:39|0.30357
08:23:41|0.30382
08:23:42|0.30382
08:23:43|0.30382
08:23:44|0.30382
08:23:45|0.3039
08:23:46|0.3039
08:23:47|0.3039
08:23:48|0.3039
08:23:49|0.3039
08:23:50|0.3039
08:23:51|0.3039
08:23:52|0.3039
08:23:53|0.3039
08:23:54|0.3039
08:23:55|0.3039
08:23:56|0.3039
08:23:58|0.3039
08:23:59|0.3039
08:24:00|0.3039
08:24:01|0.3039
08:24:03|0.3039
08:24:04|0.3039
08:24:05|0.3039
08:24:07|0.30388
08:24:07|0.30388
08:24:08|0.30388
08:24:09|0.30388
08:24:10|0.30374
08:24:11|0.30374
08:24:12|0.30358
08:24:13|0.30344
08:24:14|0.30346
08:24:15|0.30348
08:24:16|0.30348
08:24:18|0.30381
08:24:18|0.30381
08:24:19|0.30381
08:24:20|0.30381
08:24:21|0.30381
08:24:22|0.30381
08:24:23|0.30345
08:24:24|0.30371
08:24:25|0.30371
08:24:26|0.30371
08:24:27|0.3038
08:24:28|0.3038
08:24:29|0.3038
08:24:30|0.3038
08:24:31|0.30412
08:24:32|0.30417
08:24:33|0.30417
08:24:34|0.30417
08:24:35|0.30417
08:24:37|0.30417
08:24:37|0.30417
08:24:38|0.30417
08:24:39|0.30417
08:24:40|0.30417
08:24:41|0.30417
08:24:42|0.30417
08:24:43|0.30417
08:24:44|0.30417
08:24:45|0.30417
08:24:46|0.30417
08:24:48|0.30417
08:24:48|0.30417
08:24:49|0.30417
08:24:50|0.30376
08:24:51|0.30376
08:24:52|0.30376
08:24:53|0.30376
08:24:54|0.30376
08:24:55|0.30376
08:24:56|0.30366
08:24:58|0.30366
08:24:58|0.30366
08:25:00|0.30362
08:25:01|0.30362
08:25:02|0.30362
08:25:04|0.30361
08:25:05|0.30359
08:25:07|0.30359
08:25:07|0.30344
08:25:08|0.30355
08:25:09|0.30355
08:25:10|0.30362
08:25:11|0.30348
08:25:12|0.30348
08:25:13|0.3036
08:25:14|0.30387
08:25:15|0.30385
08:25:17|0.30378
08:25:18|0.30378
08:25:18|0.30378
08:25:19|0.30378
08:25:21|0.30378
08:25:22|0.30378
08:25:23|0.30378
08:25:23|0.30378
08:25:24|0.30401
08:25:26|0.30399
08:25:26|0.304
08:25:28|0.30386
08:25:28|0.30386
08:25:29|0.30379
08:25:31|0.30379
08:25:32|0.30379
08:25:32|0.30379
08:25:33|0.30379
08:25:34|0.30379
08:25:35|0.30379
08:25:36|0.30379
08:25:37|0.30379
08:25:38|0.30379
08:25:39|0.30379
08:25:40|0.30379
08:25:41|0.30379
08:25:42|0.30379
08:25:44|0.30379
08:25:44|0.30397
08:25:45|0.30397
08:25:46|0.30397
08:25:47|0.30397
08:25:49|0.30397
08:25:50|0.30397
08:25:50|0.30397
08:25:51|0.30399
08:25:52|0.30399
08:25:53|0.30394
08:25:54|0.30394
08:25:55|0.30394
08:25:56|0.30394
08:25:57|0.30394
08:25:58|0.30394
08:25:59|0.30398
08:26:00|0.30398
08:26:02|0.304
08:26:02|0.30417
08:26:04|0.30417
08:26:05|0.30417
08:26:07|0.30417
08:26:07|0.30417
08:26:10|0.3044
08:26:10|0.3044
08:26:12|0.3044
08:26:13|0.3044
08:26:14|0.3044
08:26:15|0.3044
08:26:17|0.3044
08:26:17|0.30459
08:26:18|0.30459
08:26:19|0.30463
08:26:20|0.30463
08:26:21|0.30463
08:26:22|0.30463
08:26:23|0.30479
08:26:24|0.30479
08:26:25|0.30488
08:26:26|0.30488
08:26:27|0.30488
08:26:28|0.3048
08:26:29|0.3048
08:26:30|0.30482
08:26:31|0.30482
08:26:32|0.30511
08:26:33|0.30536
08:26:34|0.30514
08:26:35|0.30514
08:26:36|0.30514
08:26:38|0.30514
08:26:38|0.30514
08:26:39|0.30514
08:26:40|0.30514
08:26:42|0.30514
08:26:43|0.30514
08:26:43|0.30514
08:26:45|0.30514
08:26:45|0.30514
08:26:46|0.30514
08:26:48|0.30481
08:26:49|0.30481
08:26:49|0.30481
08:26:51|0.30481
08:26:51|0.30481
08:26:53|0.30481
08:26:53|0.30481
08:26:54|0.3048
08:26:56|0.3048
08:26:57|0.3048
08:26:57|0.30474
08:26:58|0.30474
08:26:59|0.30474
08:27:01|0.30474
08:27:01|0.30459
08:27:02|0.30459
08:27:03|0.30459
08:27:05|0.30459
08:27:07|0.30459
08:27:07|0.30459
08:27:09|0.30459
08:27:09|0.30459
08:27:11|0.30459
08:27:12|0.30459
08:27:13|0.30459
08:27:13|0.30459
08:27:15|0.30459
08:27:16|0.30459
08:27:17|0.30459
08:27:18|0.30459
08:27:20|0.30446
08:27:20|0.30446
08:27:22|0.30446
08:27:23|0.30446
08:27:24|0.30446
08:27:26|0.30446
08:27:27|0.30446
08:27:28|0.30446
08:27:28|0.30446
08:27:30|0.30446
08:27:31|0.30446
08:27:31|0.30446
08:27:32|0.30498
08:27:33|0.30498
08:27:34|0.30498
08:27:36|0.30498
08:27:36|0.30498
08:27:37|0.30498
08:27:38|0.30498
08:27:39|0.30498
08:27:41|0.30498
08:27:41|0.30498
08:27:43|0.30498
08:27:45|0.30498
08:27:45|0.30498
08:27:47|0.30498
08:27:47|0.30498
08:27:48|0.30498
08:27:49|0.30498
08:27:50|0.30498
08:27:51|0.30531
08:27:53|0.3053
08:27:53|0.3053
08:27:55|0.3053
08:27:55|0.3053
08:27:57|0.3053
08:27:58|0.3053
08:27:58|0.3053
08:27:59|0.3053
08:28:01|0.3053
08:28:01|0.3053
08:28:03|0.3052
08:28:03|0.3052
08:28:04|0.3052
08:28:05|0.3052
08:28:06|0.3052
08:28:09|0.30516
08:28:10|0.30516
08:28:11|0.30516
08:28:13|0.30516
08:28:13|0.30516
08:28:15|0.30516
08:28:16|0.30516
08:28:16|0.30516
08:28:18|0.30516
08:28:19|0.30516
08:28:20|0.30516
08:28:21|0.30493
08:28:21|0.30493
08:28:23|0.30493
08:28:24|0.30493
08:28:25|0.30493
08:28:26|0.30493
08:28:27|0.30493
08:28:29|0.30493
08:28:29|0.30493
08:28:30|0.30493
08:28:31|0.30493
08:28:32|0.30493
08:28:33|0.30484
08:28:34|0.30484
08:28:35|0.30484
08:28:36|0.30484
08:28:37|0.30484
08:28:38|0.30484
08:28:39|0.30484
08:28:40|0.30484
08:28:41|0.30474
08:28:42|0.30474
08:28:43|0.30474
08:28:44|0.30474
08:28:45|0.30474
08:28:46|0.30474
08:28:47|0.30443
08:28:48|0.30443
08:28:49|0.30443
08:28:50|0.30458
08:28:51|0.30459
08:28:52|0.30459
08:28:53|0.30459
08:28:55|0.30459
08:28:55|0.30459
08:28:56|0.30459
08:28:57|0.30459
08:28:58|0.30459
08:28:59|0.30459
08:29:00|0.30459
08:29:01|0.30459
08:29:03|0.30459
08:29:04|0.3051
08:29:06|0.30507
08:29:07|0.30507
08:29:08|0.30507
08:29:10|0.30507
08:29:11|0.3052
08:29:13|0.30512
08:29:13|0.30512
08:29:14|0.30531
08:29:15|0.30531
08:29:16|0.30531
08:29:18|0.30531
08:29:19|0.30531
08:29:20|0.30531
08:29:21|0.30531
08:29:22|0.30531
08:29:23|0.30531
08:29:24|0.30531
08:29:26|0.3055
08:29:27|0.3055
08:29:27|0.3055
08:29:28|0.3054
08:29:29|0.3054
08:29:30|0.3054
08:29:31|0.30569
08:29:32|0.30576
08:29:33|0.30576
08:29:34|0.30577
08:29:35|0.30577
08:29:36|0.30575
08:29:38|0.30575
08:29:39|0.30577
08:29:39|0.30582
08:29:41|0.30582
08:29:42|0.30604
08:29:43|0.30604
08:29:44|0.30604
08:29:45|0.30579
08:29:46|0.30579
08:29:47|0.30579
08:29:48|0.30579
08:29:49|0.30579
08:29:49|0.30579
08:29:52|0.30579
08:29:52|0.30577
08:29:53|0.30577
08:29:54|0.30577
08:29:55|0.30577
08:29:56|0.30577
08:29:57|0.30577
08:29:58|0.30577
08:29:59|0.30577
08:30:00|0.30577
08:30:02|0.30577
08:30:03|0.30577
08:30:05|0.30577
08:30:05|0.30577
08:30:07|0.30577
08:30:09|0.30577
08:30:10|0.30577
08:30:11|0.30577
08:30:12|0.30577
08:30:13|0.30577
08:30:15|0.30569
08:30:16|0.3057
08:30:17|0.30569
08:30:18|0.30569
08:30:19|0.30569
08:30:20|0.30569
08:30:20|0.30569
08:30:22|0.30569
08:30:22|0.30569
08:30:23|0.30569
08:30:26|0.30558
08:30:26|0.30592
08:30:27|0.30592
08:30:28|0.30592
08:30:29|0.30592
08:30:30|0.30592
08:30:31|0.30592
08:30:32|0.30592
08:30:33|0.30592
08:30:34|0.30592
08:30:35|0.30584
08:30:36|0.30584
08:30:37|0.30584
08:30:38|0.30603
08:30:39|0.30603
08:30:40|0.30603
08:30:41|0.30603
08:30:42|0.30603
08:30:43|0.30603
08:30:44|0.30585
08:30:45|0.30585
08:30:46|0.30585
08:30:47|0.30585
08:30:48|0.30585
08:30:49|0.30585
08:30:50|0.30585
08:30:51|0.30585
08:30:52|0.30585
08:30:53|0.30585
08:30:54|0.30585
08:30:55|0.30585
08:30:56|0.30585
08:30:57|0.30585
08:30:58|0.30585
08:30:59|0.30585
08:31:00|0.30585
08:31:02|0.30585
08:31:03|0.30581
08:31:05|0.30581
08:31:05|0.30581
08:31:07|0.30581
08:31:08|0.30581
08:31:09|0.30581
08:31:11|0.30581
08:31:12|0.30581
08:31:14|0.30591
08:31:15|0.30591
08:31:16|0.30591
08:31:17|0.30591
08:31:18|0.30591
08:31:19|0.30581
08:31:20|0.30581
08:31:20|0.30581
08:31:22|0.30581
08:31:23|0.30581
08:31:25|0.30581
08:31:25|0.30579
08:31:26|0.30579
08:31:27|0.30579
08:31:28|0.30579
08:31:29|0.30579
08:31:30|0.30579
08:31:31|0.30579
08:31:32|0.30579
08:31:33|0.30579
08:31:34|0.30579
08:31:35|0.30549
08:31:36|0.30549
08:31:37|0.30549
08:31:38|0.30549
08:31:39|0.30549
08:31:40|0.30549
08:31:41|0.30549
08:31:42|0.30549
08:31:43|0.30549
08:31:44|0.30543
08:31:45|0.30543
08:31:46|0.30543
08:31:47|0.30543
08:31:48|0.30543
08:31:49|0.30543
08:31:50|0.30543
08:31:51|0.30563
08:31:52|0.30563
08:31:53|0.30563
08:31:54|0.30563
08:31:55|0.30563
08:31:56|0.30603
08:31:57|0.30603
08:31:58|0.30603
08:31:59|0.30603
08:32:01|0.30603
08:32:02|0.30603
08:32:03|0.30603
08:32:04|0.30603
08:32:06|0.30603
08:32:06|0.30603
08:32:08|0.30603
08:32:08|0.30603
08:32:10|0.3061
08:32:12|0.30598
08:32:12|0.30625
08:32:13|0.30625
08:32:14|0.30625
08:32:15|0.30625
08:32:16|0.30625
08:32:17|0.30625
08:32:19|0.30625
08:32:20|0.30664
08:32:21|0.30628
08:32:22|0.30641
08:32:23|0.30625
08:32:24|0.30625
08:32:25|0.30625
08:32:27|0.30615
08:32:28|0.30615
08:32:29|0.30615
08:32:30|0.30615
08:32:31|0.30615
08:32:32|0.30615
08:32:33|0.30615
08:32:34|0.30615
08:32:35|0.30619
08:32:37|0.30619
08:32:37|0.30619
08:32:39|0.30619
08:32:40|0.30619
08:32:41|0.30619
08:32:42|0.30619
08:32:44|0.30619
08:32:44|0.30619
08:32:45|0.30619
08:32:46|0.30619
08:32:47|0.30619
08:32:49|0.30619
08:32:49|0.30619
08:32:51|0.30619
08:32:52|0.30619
08:32:53|0.30619
08:32:54|0.30619
08:32:55|0.30619
08:32:56|0.30619
08:32:57|0.30619
08:32:59|0.30619
08:32:59|0.30619
08:33:00|0.30619
08:33:02|0.30623
08:33:02|0.30623
08:33:04|0.30623
08:33:05|0.30623
08:33:05|0.30623
08:33:06|0.30625
08:33:07|0.30625
08:33:08|0.30626
08:33:10|0.30626
08:33:11|0.30626
08:33:12|0.30626
08:33:14|0.30626
08:33:15|0.30626
08:33:15|0.30645
08:33:16|0.30638
08:33:17|0.30638
08:33:19|0.30638
08:33:20|0.30638
08:33:21|0.30647
08:33:22|0.30647
08:33:22|0.30647
08:33:23|0.30647
08:33:25|0.30647
08:33:26|0.30647
08:33:27|0.30647
08:33:28|0.30661
08:33:29|0.30661
08:33:30|0.3068
08:33:31|0.30691
08:33:32|0.30691
08:33:33|0.30673
08:33:34|0.30657
08:33:35|0.30657
08:33:36|0.30657
08:33:37|0.30657
08:33:39|0.30657
08:33:40|0.30657
08:33:41|0.30657
08:33:41|0.30657
08:33:43|0.30668
08:33:43|0.30668
08:33:45|0.30668
08:33:45|0.30655
08:33:48|0.30678
08:33:48|0.30678
08:33:49|0.30678
08:33:50|0.30678
08:33:51|0.30678
08:33:52|0.30678
08:33:53|0.30678
08:33:54|0.30678
08:33:55|0.30678
08:33:56|0.30678
08:33:57|0.30678
08:33:58|0.30678
08:33:59|0.30678
08:34:00|0.30678
08:34:01|0.30678
08:34:02|0.30678
08:34:03|0.30678
08:34:04|0.30678
08:34:05|0.30678
08:34:06|0.30692
08:34:07|0.30692
08:34:08|0.30692
08:34:09|0.30692
08:34:10|0.30692
08:34:11|0.30692
08:34:12|0.30692
08:34:14|0.30692
08:34:16|0.30692
08:34:17|0.30704
08:34:17|0.30708
08:34:19|0.30728
08:34:20|0.30742
08:34:21|0.30742
08:34:22|0.30745
08:34:23|0.30745
08:34:25|0.30712
08:34:25|0.3073
08:34:27|0.3073
08:34:28|0.3073
08:34:28|0.30729
08:34:30|0.30729
08:34:30|0.30729
08:34:31|0.3075
08:34:32|0.30755
08:34:33|0.30736
08:34:35|0.30736
08:34:36|0.30736
08:34:36|0.30736
08:34:37|0.30736
08:34:38|0.30736
08:34:39|0.30736
08:34:40|0.30736
08:34:41|0.30736
08:34:43|0.30736
08:34:44|0.30736
08:34:44|0.30736
08:34:45|0.30736
08:34:47|0.30736
08:34:48|0.30736
08:34:49|0.30714
08:34:50|0.30714
08:34:51|0.30714
08:34:53|0.30714
08:34:54|0.30714
08:34:55|0.30703
08:34:55|0.30703
08:34:57|0.30703
08:34:58|0.30703
08:34:59|0.30703
08:35:00|0.30703
08:35:01|0.30703
08:35:02|0.30725
08:35:03|0.30711
08:35:04|0.30711
08:35:05|0.30711
08:35:06|0.30711
08:35:07|0.30711
08:35:09|0.3073
08:35:09|0.30716
08:35:10|0.30699
08:35:12|0.30699
08:35:13|0.30699
08:35:14|0.30699
08:35:16|0.30699
08:35:17|0.30699
08:35:17|0.30699
08:35:19|0.30699
08:35:19|0.30699
08:35:21|0.30699
08:35:22|0.30699
08:35:23|0.30699
08:35:24|0.30699
08:35:25|0.30699
08:35:26|0.30689
08:35:27|0.30689
08:35:28|0.30689
08:35:29|0.30708
08:35:31|0.30701
08:35:32|0.30701
08:35:33|0.30701
08:35:34|0.30701
08:35:35|0.30701
08:35:37|0.30689
08:35:37|0.30689
08:35:38|0.30689
08:35:39|0.30689
08:35:40|0.30687
08:35:41|0.30687
08:35:42|0.30687
08:35:43|0.30687
08:35:44|0.30677
08:35:45|0.30677
08:35:46|0.30677
08:35:47|0.30677
08:35:48|0.30668
08:35:49|0.30711
08:35:50|0.30711
08:35:51|0.30711
08:35:52|0.30711
08:35:53|0.30722
08:35:54|0.30722
08:35:55|0.30722
08:35:56|0.30722
08:35:57|0.30722
08:35:58|0.30722
08:35:59|0.30722
08:36:00|0.30722
08:36:01|0.30722
08:36:02|0.30722
08:36:03|0.30715
08:36:04|0.30715
08:36:05|0.30715
08:36:06|0.30715
08:36:07|0.30715
08:36:09|0.30711
08:36:09|0.30711
08:36:10|0.30711
08:36:11|0.30695
08:36:12|0.30695
08:36:13|0.30687
08:36:14|0.30663
08:36:15|0.30666
08:36:16|0.30666
08:36:18|0.30662
08:36:19|0.30662
08:36:20|0.30645
08:36:21|0.3064
08:36:22|0.3064
08:36:23|0.3064
08:36:24|0.3064
08:36:25|0.3064
08:36:26|0.3064
08:36:27|0.3064
08:36:29|0.3064
08:36:30|0.3064
08:36:30|0.3064
08:36:31|0.3064
08:36:33|0.3064
08:36:34|0.3064
08:36:34|0.3064
08:36:35|0.30658
08:36:36|0.30658
08:36:38|0.30658
08:36:38|0.30658
08:36:39|0.30655
08:36:40|0.30644
08:36:41|0.30644
08:36:43|0.30644
08:36:43|0.30644
08:36:44|0.30644
08:36:45|0.30644
08:36:47|0.30644
08:36:47|0.30644
08:36:49|0.30644
08:36:49|0.30644
08:36:51|0.3063
08:36:52|0.3063
08:36:53|0.3063
08:36:54|0.3063
08:36:55|0.3063
08:36:56|0.3063
08:36:57|0.3063
08:36:58|0.3063
08:36:59|0.3063
08:37:00|0.3063
08:37:01|0.3063
08:37:02|0.3063
08:37:03|0.30647
08:37:04|0.30647
08:37:05|0.30647
08:37:06|0.30647
08:37:07|0.30647
08:37:08|0.30647
08:37:10|0.30647
08:37:10|0.30647
08:37:12|0.30663
08:37:12|0.30663
08:37:13|0.30693
08:37:15|0.30693
08:37:16|0.30693
08:37:18|0.30693
08:37:20|0.30693
08:37:21|0.30693
08:37:23|0.30693
08:37:24|0.3068
08:37:25|0.3068
08:37:26|0.30693
08:37:27|0.30693
08:37:28|0.30693
08:37:29|0.30693
08:37:30|0.30693
08:37:31|0.30693
08:37:32|0.30693
08:37:33|0.30693
08:37:34|0.30693
08:37:35|0.30693
08:37:36|0.30693
08:37:37|0.30693
08:37:38|0.30693
08:37:39|0.30693
08:37:40|0.30693
08:37:40|0.30693
08:37:41|0.30693
08:37:42|0.30693
08:37:43|0.30693
08:37:45|0.30693
08:37:46|0.30693
08:37:47|0.30693
08:37:48|0.30693
08:37:49|0.30693
08:37:50|0.30693
08:37:51|0.30693
08:37:51|0.30693
08:37:53|0.30693
08:37:54|0.30693
08:37:55|0.30693
08:37:56|0.30687
08:37:57|0.30687
08:37:58|0.30687
08:37:58|0.30687
08:38:00|0.30687
08:38:02|0.30694
08:38:02|0.30694
08:38:04|0.30694
08:38:05|0.30694
08:38:05|0.30694
08:38:07|0.30693
08:38:07|0.30703
08:38:09|0.30703
08:38:10|0.30703
08:38:11|0.30703
08:38:12|0.30715
08:38:13|0.30715
08:38:14|0.30715
08:38:15|0.30715
08:38:17|0.30729
08:38:18|0.30729
08:38:18|0.30729
08:38:20|0.30729
08:38:22|0.30757
08:38:23|0.30768
08:38:25|0.30772
08:38:26|0.30775
08:38:26|0.30777
08:38:29|0.30749
08:38:29|0.30749
08:38:31|0.30749
08:38:32|0.30749
08:38:33|0.30749
08:38:34|0.30749
08:38:35|0.30749
08:38:35|0.30749
08:38:37|0.30749
08:38:38|0.30749
08:38:39|0.30749
08:38:40|0.30749
08:38:41|0.30749
08:38:42|0.30749
08:38:43|0.30789
08:38:43|0.30789
08:38:45|0.3079
08:38:46|0.3079
08:38:46|0.3079
08:38:47|0.30786
08:38:50|0.30787
08:38:50|0.30794
08:38:51|0.30794
08:38:52|0.30794
08:38:53|0.30794
08:38:54|0.30794
08:38:55|0.30794
08:38:57|0.30788
08:38:58|0.30788
08:38:59|0.30788
08:39:00|0.30788
08:39:02|0.3079
08:39:03|0.30792
08:39:03|0.30792
08:39:04|0.30792
08:39:06|0.30792
08:39:06|0.30792
08:39:07|0.30792
08:39:08|0.30792
08:39:10|0.30792
08:39:10|0.30765
08:39:11|0.30765
08:39:12|0.30765
08:39:13|0.30765
08:39:14|0.30765
08:39:16|0.30765
08:39:16|0.30765
08:39:18|0.30765
08:39:19|0.30765
08:39:20|0.30765
08:39:21|0.30765
08:39:22|0.30765
08:39:24|0.30765
08:39:25|0.30765
08:39:26|0.30765
08:39:27|0.30765
08:39:28|0.30765
08:39:28|0.30765
08:39:30|0.30765
08:39:31|0.30765
08:39:32|0.30765
08:39:33|0.30765
08:39:34|0.30765
08:39:35|0.30765
08:39:36|0.30765
08:39:37|0.30765
08:39:38|0.30765
08:39:39|0.30765
08:39:40|0.30765
08:39:42|0.30765
08:39:43|0.30765
08:39:44|0.30765
08:39:45|0.30765
08:39:45|0.30765
08:39:46|0.30765
08:39:48|0.30765
08:39:49|0.30765
08:39:49|0.30765
08:39:51|0.30765
08:39:52|0.30765
08:39:53|0.30765
08:39:54|0.30765
08:39:55|0.30765
08:39:56|0.30765
08:39:57|0.30765
08:39:58|0.30765
08:39:59|0.30765
08:40:00|0.30765
08:40:01|0.30765
08:40:02|0.30765
08:40:03|0.30765
08:40:03|0.30765
08:40:05|0.30765
08:40:05|0.30768
08:40:07|0.30776
08:40:08|0.30776
08:40:09|0.30776
08:40:10|0.30794
08:40:11|0.30794
08:40:12|0.30794
08:40:13|0.30814
08:40:13|0.30818
08:40:15|0.30818
08:40:16|0.30818
08:40:17|0.30818
08:40:19|0.30823
08:40:20|0.30823
08:40:22|0.30823
08:40:23|0.30818
08:40:25|0.30829
08:40:26|0.30829
08:40:27|0.30829
08:40:28|0.30836
08:40:29|0.30836
08:40:30|0.30832
08:40:31|0.30832
08:40:32|0.30832
08:40:33|0.30832
08:40:34|0.30832
08:40:35|0.30832
08:40:36|0.30832
08:40:37|0.30832
08:40:38|0.30832
08:40:39|0.30818
08:40:40|0.30818
08:40:41|0.30818
08:40:42|0.30818
08:40:43|0.30818
08:40:44|0.30818
08:40:45|0.30818
08:40:46|0.30818
08:40:47|0.30818
08:40:48|0.30763
08:40:49|0.30763
08:40:50|0.30763
08:40:51|0.30803
08:40:52|0.30803
08:40:53|0.30803
08:40:54|0.30803
08:40:55|0.30803
08:40:57|0.30803
08:40:58|0.30771
08:40:58|0.30771
08:40:59|0.30771
08:41:01|0.30757
08:41:01|0.30757
08:41:03|0.30757
08:41:03|0.30757
08:41:04|0.30757
08:41:05|0.30757
08:41:07|0.30742
08:41:08|0.30742
08:41:08|0.30742
08:41:10|0.30742
08:41:10|0.30742
08:41:12|0.30742
08:41:12|0.30722
08:41:13|0.30722
08:41:15|0.30722
08:41:16|0.30722
08:41:17|0.30722
08:41:18|0.30722
08:41:20|0.30722
08:41:22|0.30722
08:41:22|0.30722
08:41:23|0.30722
08:41:24|0.30722
08:41:26|0.30722
08:41:26|0.30722
08:41:27|0.30722
08:41:28|0.30722
08:41:29|0.30722
08:41:31|0.30722
08:41:32|0.30722
08:41:33|0.30722
08:41:34|0.30722
08:41:35|0.30722
08:41:36|0.30722
08:41:37|0.30722
08:41:38|0.30722
08:41:39|0.30722
08:41:40|0.30722
08:41:41|0.30722
08:41:42|0.30722
08:41:43|0.30722
08:41:44|0.30722
08:41:45|0.30711
08:41:46|0.30711
08:41:47|0.30711
08:41:49|0.30696
08:41:50|0.30686
08:41:51|0.30686
08:41:52|0.30686
08:41:53|0.30686
08:41:54|0.3067
08:41:55|0.3067
08:41:56|0.3067
08:41:57|0.3067
08:41:58|0.3067
08:41:59|0.3067
08:42:00|0.30697
08:42:01|0.307
08:42:02|0.30706
08:42:03|0.30706
08:42:04|0.30706
08:42:05|0.30712
08:42:06|0.30699
08:42:07|0.30699
08:42:08|0.30699
08:42:09|0.30699
08:42:10|0.30699
08:42:11|0.30688
08:42:12|0.30688
08:42:13|0.30688
08:42:14|0.30688
08:42:15|0.30688
08:42:16|0.30677
08:42:17|0.30668
08:42:18|0.30667
08:42:19|0.30655
08:42:21|0.30639
08:42:22|0.3064
08:42:23|0.3064
08:42:25|0.3064
08:42:26|0.3064
08:42:27|0.3064
08:42:28|0.3064
08:42:30|0.3064
08:42:30|0.3064
08:42:32|0.3064
08:42:33|0.3064
08:42:34|0.3065
08:42:35|0.3065
08:42:35|0.3065
08:42:37|0.3065
08:42:38|0.3065
08:42:39|0.3065
08:42:40|0.3065
08:42:41|0.3065
08:42:42|0.3065
08:42:43|0.3065
08:42:44|0.3065
08:42:45|0.3065
08:42:45|0.3065
08:42:48|0.3065
08:42:48|0.3065
08:42:49|0.3065
08:42:50|0.30619
08:42:51|0.30609
08:42:52|0.30604
08:42:53|0.30601
08:42:54|0.30601
08:42:55|0.30601
08:42:56|0.30606
08:42:57|0.30606
08:42:58|0.30596
08:42:59|0.30596
08:43:00|0.30596
08:43:01|0.30596
08:43:02|0.30596
08:43:03|0.30596
08:43:04|0.306
08:43:05|0.306
08:43:06|0.306
08:43:07|0.306
08:43:09|0.306
08:43:10|0.306
08:43:10|0.306
08:43:11|0.306
08:43:12|0.306
08:43:13|0.30622
08:43:16|0.30622
08:43:17|0.30622
08:43:17|0.30612
08:43:18|0.30612
08:43:19|0.30612
08:43:20|0.30612
08:43:22|0.30612
08:43:23|0.3059
08:43:25|0.30586
08:43:27|0.30566
08:43:27|0.30557
08:43:28|0.3055
08:43:30|0.30546
08:43:31|0.30546
08:43:32|0.30577
08:43:33|0.30566
08:43:34|0.30586
08:43:35|0.30584
08:43:36|0.30584
08:43:37|0.30584
08:43:38|0.30584
08:43:39|0.30584
08:43:40|0.30584
08:43:41|0.30584
08:43:42|0.30584
08:43:44|0.30584
08:43:45|0.30584
08:43:46|0.30584
08:43:47|0.30584
08:43:48|0.30584
08:43:49|0.30584
08:43:50|0.30584
08:43:51|0.30584
08:43:52|0.30584
08:43:53|0.30584
08:43:54|0.30584
08:43:55|0.30584
08:43:56|0.30567
08:43:57|0.30567
08:43:58|0.30567
08:43:59|0.30545
08:44:00|0.30534
08:44:01|0.30534
08:44:03|0.30531
08:44:03|0.30531
08:44:04|0.30556
08:44:05|0.30556
08:44:07|0.30556
08:44:08|0.30556
08:44:09|0.30556
08:44:10|0.30539
08:44:11|0.30539
08:44:12|0.30539
08:44:13|0.30539
08:44:14|0.30539
08:44:15|0.30539
08:44:17|0.30539
08:44:17|0.30539
08:44:18|0.30555
08:44:19|0.30555
08:44:20|0.30516
08:44:22|0.3051
08:44:22|0.3051
08:44:25|0.30521
08:44:25|0.30521
08:44:26|0.30521
08:44:27|0.30521
08:44:29|0.30521
08:44:30|0.30521
08:44:30|0.30521
08:44:32|0.30521
08:44:33|0.30521
08:44:34|0.30521
08:44:34|0.30521
08:44:37|0.30508
08:44:37|0.305
08:44:38|0.305
08:44:39|0.305
08:44:40|0.30495
08:44:41|0.3048
08:44:42|0.30462
08:44:43|0.30492
08:44:44|0.30492
08:44:45|0.30492
08:44:46|0.30482
08:44:47|0.30482
08:44:48|0.30482
08:44:50|0.30482
08:44:50|0.30482
08:44:51|0.30482
08:44:53|0.30482
08:44:53|0.30474
08:44:54|0.30474
08:44:55|0.30477
08:44:56|0.30468
08:44:58|0.30468
08:44:58|0.30468
08:44:59|0.30468
08:45:01|0.30468
08:45:01|0.305
08:45:03|0.305
08:45:04|0.305
08:45:05|0.305
08:45:06|0.305
08:45:07|0.305
08:45:07|0.305
08:45:08|0.305
08:45:09|0.305
08:45:10|0.305
08:45:12|0.30549
08:45:12|0.30549
08:45:13|0.30549
08:45:14|0.30555
08:45:16|0.30555
08:45:17|0.30555
08:45:18|0.30555
08:45:19|0.30555
08:45:20|0.30555
08:45:21|0.30555
08:45:22|0.30555
08:45:24|0.30555
08:45:25|0.30555
08:45:26|0.30555
08:45:27|0.30555
08:45:29|0.30555
08:45:30|0.30555
08:45:32|0.30555
08:45:33|0.30555
08:45:34|0.30555
08:45:35|0.30555
08:45:36|0.30553
08:45:38|0.30553
08:45:39|0.30553
08:45:40|0.30553
08:45:41|0.30553
08:45:42|0.30553
08:45:43|0.30553
08:45:45|0.30553
08:45:45|0.30553
08:45:46|0.30553
08:45:47|0.30548
08:45:48|0.30548
08:45:50|0.3055
08:45:51|0.3055
08:45:51|0.3055
08:45:52|0.3055
08:45:54|0.3055
08:45:55|0.3055
08:45:55|0.3055
08:45:57|0.3055
08:45:57|0.30525
08:45:59|0.30528
08:46:00|0.30523
08:46:01|0.30514
08:46:02|0.30514
08:46:03|0.305
08:46:04|0.305
08:46:05|0.305
08:46:06|0.30503
08:46:08|0.30503
08:46:09|0.30503
08:46:10|0.3046
08:46:11|0.3046
08:46:12|0.30457
08:46:13|0.3044
08:46:14|0.304
08:46:15|0.30396
08:46:15|0.30396
08:46:16|0.30396
08:46:17|0.30396
08:46:18|0.30396
08:46:20|0.30396
08:46:22|0.30393
08:46:22|0.30396
08:46:24|0.30396
08:46:25|0.30396
08:46:27|0.30384
08:46:28|0.30396
08:46:30|0.30396
08:46:30|0.30396
08:46:32|0.30396
08:46:33|0.30396
08:46:34|0.30396
08:46:35|0.30396
08:46:36|0.30396
08:46:37|0.30396
08:46:38|0.30396
08:46:39|0.30372
08:46:40|0.30377
08:46:42|0.30377
08:46:43|0.30377
08:46:44|0.30385
08:46:45|0.30385
08:46:46|0.30385
08:46:47|0.30385
08:46:48|0.30385
08:46:49|0.30376
08:46:50|0.30376
08:46:51|0.30376
08:46:52|0.30376
08:46:52|0.30376
08:46:54|0.30376
08:46:55|0.30376
08:46:56|0.30376
08:46:57|0.30376
08:46:57|0.30376
08:46:59|0.30376
08:47:00|0.30376
08:47:01|0.30376
08:47:01|0.30376
08:47:03|0.30388
08:47:04|0.30388
08:47:05|0.30388
08:47:05|0.30388
08:47:07|0.30388
08:47:08|0.30388
08:47:08|0.30423
08:47:10|0.30423
08:47:11|0.30423
08:47:12|0.30423
08:47:13|0.30423
08:47:13|0.30443
08:47:14|0.30443
08:47:16|0.30431
08:47:17|0.30431
08:47:18|0.30431
08:47:19|0.3043
08:47:19|0.3043
08:47:20|0.3043
08:47:22|0.3043
08:47:23|0.3043
08:47:23|0.3043
08:47:26|0.3043
08:47:27|0.3043
08:47:28|0.3043
08:47:28|0.3043
08:47:31|0.3043
08:47:31|0.30431
08:47:32|0.30431
08:47:33|0.30412
08:47:34|0.30412
08:47:35|0.30412
08:47:36|0.30412
08:47:38|0.30403
08:47:39|0.30403
08:47:40|0.30396
08:47:41|0.30396
08:47:42|0.30396
08:47:43|0.30396
08:47:44|0.30371
08:47:45|0.30371
08:47:47|0.30398
08:47:48|0.30398
08:47:49|0.30398
08:47:49|0.30398
08:47:51|0.30398
08:47:52|0.30398
08:47:52|0.30398
08:47:53|0.30398
08:47:54|0.30398
08:47:56|0.30398
08:47:57|0.30398
08:47:58|0.30398
08:47:59|0.30398
08:48:00|0.30398
08:48:02|0.30419
08:48:02|0.30419
08:48:04|0.304
08:48:05|0.304
08:48:06|0.304
08:48:07|0.304
08:48:08|0.304
08:48:09|0.304
08:48:10|0.304
08:48:11|0.30412
08:48:12|0.30487
08:48:13|0.30487
08:48:14|0.30487
08:48:15|0.30453
08:48:16|0.3047
08:48:17|0.3047
08:48:18|0.3047
08:48:19|0.3047
08:48:20|0.3047
08:48:21|0.3047
08:48:22|0.3047
08:48:24|0.3047
08:48:25|0.3047
08:48:27|0.3047
08:48:27|0.3047
08:48:29|0.3047
08:48:31|0.3047
08:48:31|0.3047
08:48:33|0.3047
08:48:34|0.3047
08:48:35|0.3047
08:48:36|0.3047
08:48:37|0.3047
08:48:38|0.3047
08:48:39|0.3047
08:48:40|0.3047
08:48:41|0.3047
08:48:42|0.3047
08:48:43|0.3047
08:48:44|0.3047
08:48:45|0.3047
08:48:46|0.3047
08:48:47|0.3047
08:48:48|0.3047
08:48:49|0.3047
08:48:50|0.3047
08:48:51|0.3047
08:48:52|0.3047
08:48:53|0.3047
08:48:54|0.3047
08:48:55|0.3047
08:48:56|0.3047
08:48:57|0.3047
08:48:58|0.3047
08:48:59|0.3047
08:49:00|0.3047
08:49:01|0.3047
08:49:02|0.3047
08:49:03|0.3047
08:49:04|0.3047
08:49:05|0.3047
08:49:06|0.3047
08:49:07|0.3047
08:49:08|0.3047
08:49:09|0.3047
08:49:10|0.3047
08:49:11|0.3047
08:49:12|0.3047
08:49:13|0.3047
08:49:14|0.30422
08:49:15|0.30422
08:49:16|0.30422
08:49:17|0.30422
08:49:18|0.30422
08:49:19|0.30422
08:49:20|0.30422
08:49:22|0.30423
08:49:22|0.30423
08:49:23|0.30423
08:49:24|0.30423
08:49:25|0.30423
08:49:27|0.30417
08:49:28|0.30417
08:49:30|0.30421
08:49:31|0.30421
08:49:31|0.30421
08:49:33|0.30421
08:49:34|0.30421
08:49:36|0.30423
08:49:36|0.30423
08:49:37|0.30423
08:49:38|0.30423
08:49:40|0.30412
08:49:41|0.30412
08:49:42|0.30412
08:49:43|0.30412
08:49:44|0.30412
08:49:45|0.30412
08:49:45|0.30412
08:49:47|0.30412
08:49:48|0.30412
08:49:49|0.30412
08:49:50|0.30412
08:49:51|0.30412
08:49:52|0.3043
08:49:53|0.3043
08:49:54|0.3043
08:49:55|0.3043
08:49:56|0.3043
08:49:57|0.3043
08:49:58|0.3043
08:49:59|0.3043
08:49:59|0.3043
08:50:01|0.3043
08:50:02|0.3043
08:50:04|0.3043
08:50:04|0.3043
08:50:05|0.3043
08:50:07|0.3043
08:50:08|0.3043
08:50:09|0.3043
08:50:10|0.3043
08:50:11|0.3043
08:50:12|0.30423
08:50:14|0.30423
08:50:14|0.30423
08:50:15|0.30423
08:50:16|0.30423
08:50:17|0.30423
08:50:18|0.30423
08:50:20|0.30423
08:50:20|0.30423
08:50:22|0.30423
08:50:23|0.30423
08:50:24|0.30423
08:50:25|0.30423
08:50:27|0.30423
08:50:28|0.30423
08:50:30|0.30474
08:50:31|0.30474
08:50:31|0.30474
08:50:33|0.30474
08:50:34|0.30474
08:50:35|0.30474
08:50:36|0.30474
08:50:37|0.30474
08:50:38|0.30474
08:50:39|0.30474
08:50:40|0.30474
08:50:41|0.30474
08:50:42|0.30474
08:50:43|0.30474
08:50:44|0.30474
08:50:45|0.30474
08:50:47|0.30474
08:50:48|0.30474
08:50:48|0.30474
08:50:50|0.30474
08:50:51|0.30469
08:50:52|0.30469
08:50:53|0.30469
08:50:54|0.30469
08:50:55|0.30483
08:50:56|0.30489
08:50:58|0.30489
08:50:58|0.305
08:51:00|0.30499
08:51:01|0.30499
08:51:01|0.30499
08:51:02|0.305
08:51:03|0.305
08:51:04|0.30491
08:51:05|0.30491
08:51:06|0.30491
08:51:08|0.30491
08:51:09|0.30491
08:51:10|0.30491
08:51:11|0.30491
08:51:12|0.30494
08:51:13|0.30494
08:51:14|0.30494
08:51:15|0.30494
08:51:16|0.30494
08:51:17|0.30494
08:51:18|0.30494
08:51:19|0.30494
08:51:20|0.30494
08:51:21|0.305
08:51:22|0.305
08:51:23|0.305
08:51:24|0.305
08:51:25|0.305
08:51:26|0.3051
08:51:27|0.3051
08:51:28|0.3051
08:51:29|0.3051
08:51:31|0.3051
08:51:33|0.3051
08:51:33|0.3051
08:51:34|0.3051
08:51:36|0.3051
08:51:37|0.3051
08:51:38|0.3051
08:51:39|0.3051
08:51:40|0.3051
08:51:42|0.3051
08:51:42|0.3051
08:51:43|0.305
08:51:45|0.30477
08:51:47|0.30477
08:51:48|0.30485
08:51:49|0.30485
08:51:50|0.30485
08:51:51|0.30485
08:51:52|0.30485
08:51:53|0.30485
08:51:54|0.30485
08:51:54|0.30485
08:51:56|0.30485
08:51:57|0.30485
08:51:58|0.30485
08:51:58|0.30485
08:52:00|0.30485
08:52:01|0.3051
08:52:02|0.3051
08:52:03|0.3051
08:52:04|0.3051
08:52:05|0.3051
08:52:05|0.3051
08:52:07|0.3048
08:52:07|0.3048
08:52:09|0.3048
08:52:10|0.3048
08:52:11|0.3048
08:52:11|0.3048
08:52:13|0.30462
08:52:13|0.30462
08:52:15|0.30469
08:52:16|0.30469
08:52:17|0.3047
08:52:18|0.30458
08:52:19|0.30458
08:52:20|0.30458
08:52:21|0.30453
08:52:22|0.30443
08:52:23|0.30443
08:52:24|0.3044
08:52:25|0.3044
08:52:26|0.3044
08:52:27|0.30426
08:52:28|0.30407
08:52:28|0.304
08:52:29|0.30383
08:52:32|0.30364
08:52:33|0.30364
08:52:34|0.30376
08:52:34|0.30376
08:52:36|0.30376
08:52:37|0.30376
08:52:37|0.30377
08:52:39|0.30377
08:52:40|0.30377
08:52:40|0.30377
08:52:42|0.30377
08:52:44|0.30377
08:52:44|0.30377
08:52:45|0.30413
08:52:46|0.30413
08:52:47|0.30413
08:52:48|0.30397
08:52:49|0.30397
08:52:50|0.30397
08:52:51|0.30397
08:52:52|0.30397
08:52:53|0.30397
08:52:54|0.30397
08:52:55|0.30397
08:52:56|0.30397
08:52:57|0.30397
08:52:58|0.30397
08:53:00|0.30397
08:53:00|0.30397
08:53:01|0.30397
08:53:02|0.30397
08:53:03|0.30397
08:53:05|0.30371
08:53:06|0.30371
08:53:07|0.30401
08:53:08|0.30405
08:53:09|0.30396
08:53:10|0.30396
08:53:11|0.30396
08:53:12|0.30423
08:53:14|0.30423
08:53:14|0.30443
08:53:15|0.30443
08:53:17|0.30443
08:53:17|0.30443
08:53:18|0.30443
08:53:20|0.30443
08:53:21|0.30443
08:53:21|0.30443
08:53:23|0.30459
08:53:24|0.30474
08:53:25|0.30435
08:53:25|0.30435
08:53:26|0.30435
08:53:28|0.30497
08:53:29|0.30506
08:53:30|0.3051
08:53:32|0.30513
08:53:33|0.30537
08:53:34|0.30543
08:53:36|0.30553
08:53:36|0.30553
08:53:37|0.30553
08:53:38|0.30553
08:53:39|0.30553
08:53:40|0.30553
08:53:41|0.30553
08:53:42|0.30553
08:53:43|0.305
08:53:44|0.305
08:53:45|0.305
08:53:46|0.30498
08:53:47|0.30496
08:53:48|0.30515
08:53:49|0.30515
08:53:50|0.30515
08:53:51|0.30494
08:53:52|0.30494
08:53:54|0.30494
08:53:55|0.30494
08:53:56|0.30494
08:53:57|0.30494
08:53:58|0.30494
08:53:59|0.30494
08:54:00|0.30494
08:54:01|0.30494
08:54:02|0.30494
08:54:02|0.30532
08:54:04|0.30532
08:54:04|0.30532
08:54:06|0.3052
08:54:07|0.30524
08:54:08|0.30524
08:54:08|0.30524
08:54:10|0.30524
08:54:10|0.30524
08:54:12|0.30533
08:54:12|0.30533
08:54:14|0.30533
08:54:15|0.30533
08:54:16|0.30533
08:54:16|0.30533
08:54:18|0.30533
08:54:18|0.30533
08:54:20|0.30501
08:54:21|0.30501
08:54:21|0.30501
08:54:23|0.30538
08:54:23|0.30538
08:54:25|0.30531
08:54:26|0.30541
08:54:28|0.30541
08:54:28|0.30541
08:54:29|0.30541
08:54:30|0.30541
08:54:32|0.30541
08:54:33|0.30524
08:54:34|0.30513
08:54:34|0.30513
08:54:37|0.30522
08:54:37|0.30522
08:54:38|0.30522
08:54:39|0.30505
08:54:41|0.30505
08:54:42|0.30505
08:54:43|0.30505
08:54:44|0.30505
08:54:46|0.30505
08:54:47|0.30505
08:54:48|0.30505
08:54:49|0.30505
08:54:50|0.30505
08:54:51|0.30505
08:54:51|0.30505
08:54:53|0.30505
08:54:54|0.30505
08:54:54|0.30505
08:54:56|0.30505
08:54:57|0.30505
08:54:58|0.30505
08:54:59|0.3053
08:55:00|0.3053
08:55:01|0.3052
08:55:02|0.3052
08:55:03|0.3052
08:55:04|0.3052
08:55:05|0.3052
08:55:05|0.3052
08:55:07|0.3052
08:55:08|0.3052
08:55:08|0.3052
08:55:10|0.3052
08:55:11|0.3052
08:55:12|0.3052
08:55:13|0.3052
08:55:13|0.3052
08:55:15|0.3052
08:55:15|0.3052
08:55:17|0.30558
08:55:18|0.30558
08:55:19|0.30558
08:55:20|0.30546
08:55:20|0.30546
08:55:22|0.30546
08:55:23|0.30546
08:55:23|0.30566
08:55:25|0.30573
08:55:27|0.30573
08:55:28|0.30573
08:55:29|0.30573
08:55:29|0.30573
08:55:31|0.30573
08:55:32|0.30579
08:55:34|0.30592
08:55:35|0.30597
08:55:36|0.30597
08:55:37|0.30597
08:55:38|0.30597
08:55:39|0.30597
08:55:40|0.30597
08:55:41|0.30597
08:55:42|0.30597
08:55:43|0.30589
08:55:44|0.3058
08:55:45|0.3058
08:55:46|0.3058
08:55:47|0.3058
08:55:48|0.3058
08:55:49|0.3058
08:55:51|0.30625
08:55:52|0.30625
08:55:53|0.30625
08:55:54|0.30631
08:55:55|0.3064
08:55:56|0.30634
08:55:57|0.30634
08:55:58|0.30634
08:55:59|0.30634
08:56:00|0.30634
08:56:01|0.30634
08:56:02|0.30634
08:56:04|0.30634
08:56:05|0.30634
08:56:05|0.30634
08:56:07|0.30634
08:56:08|0.30634
08:56:09|0.30611
08:56:10|0.30631
08:56:11|0.30631
08:56:12|0.30631
08:56:14|0.30599
08:56:14|0.30599
08:56:15|0.30599
08:56:16|0.30599
08:56:17|0.30599
08:56:18|0.30599
08:56:19|0.30599
08:56:21|0.30599
08:56:22|0.30599
08:56:23|0.30599
08:56:24|0.30599
08:56:25|0.30599
08:56:26|0.30599
08:56:27|0.30599
08:56:27|0.30599
08:56:29|0.30599
08:56:30|0.30599
08:56:31|0.30599
08:56:32|0.30599
08:56:33|0.30599
08:56:35|0.30599
08:56:36|0.3058
08:56:37|0.3058
08:56:38|0.3058
08:56:39|0.3058
08:56:40|0.3058
08:56:42|0.3058
08:56:42|0.3058
08:56:43|0.30591
08:56:45|0.30591
08:56:46|0.30591
08:56:47|0.30591
08:56:48|0.30591
08:56:49|0.30591
08:56:50|0.30591
08:56:51|0.30591
08:56:52|0.30591
08:56:53|0.30591
08:56:54|0.30549
08:56:55|0.30549
08:56:56|0.30549
08:56:57|0.30549
08:56:58|0.30549
08:56:59|0.30549
08:57:00|0.30549
08:57:01|0.30549
08:57:02|0.30549
08:57:03|0.30549
08:57:04|0.30549
08:57:05|0.30549
08:57:06|0.30549
08:57:07|0.30549
08:57:08|0.30549
08:57:09|0.30549
08:57:10|0.30549
08:57:11|0.30549
08:57:12|0.30584
08:57:13|0.30584
08:57:14|0.30584
08:57:15|0.30584
08:57:16|0.30584
08:57:17|0.30584
08:57:18|0.30584
08:57:20|0.30584
08:57:21|0.30584
08:57:21|0.30584
08:57:22|0.30584
08:57:23|0.30584
08:57:24|0.30584
08:57:25|0.30584
08:57:26|0.30584
08:57:27|0.30584
08:57:28|0.30584
08:57:29|0.30584
08:57:30|0.30584
08:57:31|0.30584
08:57:32|0.30584
08:57:33|0.30584
08:57:35|0.30584
08:57:37|0.30584
08:57:38|0.30584
08:57:40|0.30584
08:57:41|0.30584
08:57:42|0.30584
08:57:42|0.30584
08:57:44|0.30584
08:57:45|0.30584
08:57:45|0.30584
08:57:47|0.30584
08:57:48|0.30584
08:57:49|0.30584
08:57:50|0.30584
08:57:51|0.30584
08:57:53|0.30584
08:57:53|0.30584
08:57:54|0.30567
08:57:55|0.30542
08:57:56|0.30542
08:57:57|0.30542
08:57:58|0.30542
08:57:59|0.30542
08:58:00|0.30542
08:58:01|0.30542
08:58:02|0.30542
08:58:03|0.30542
08:58:04|0.30542
08:58:06|0.30561
08:58:07|0.30561
08:58:08|0.30561
08:58:09|0.30561
08:58:10|0.30561
08:58:11|0.30561
08:58:13|0.30561
08:58:14|0.30561
08:58:14|0.30561
08:58:16|0.30561
08:58:17|0.30561
08:58:18|0.30561
08:58:18|0.30561
08:58:19|0.30531
08:58:21|0.30531
08:58:21|0.30531
08:58:23|0.30531
08:58:24|0.30531
08:58:24|0.30531
08:58:26|0.30514
08:58:26|0.3051
08:58:27|0.3051
08:58:28|0.305
08:58:30|0.30478
08:58:30|0.30478
08:58:32|0.30478
08:58:32|0.30478
08:58:33|0.30478
08:58:35|0.30478
08:58:36|0.30478
08:58:37|0.30478
08:58:38|0.30478
08:58:40|0.30505
08:58:41|0.30491
08:58:43|0.30491
08:58:43|0.30491
08:58:44|0.30508
08:58:45|0.30508
08:58:46|0.30508
08:58:48|0.30508
08:58:49|0.30508
08:58:50|0.30459
08:58:51|0.30465
08:58:52|0.30465
08:58:53|0.30465
08:58:55|0.30478
08:58:56|0.30478
08:58:56|0.30478
08:58:57|0.30478
08:58:59|0.30478
08:59:00|0.30478
08:59:00|0.30478
08:59:01|0.30478
08:59:03|0.30478
08:59:04|0.30478
08:59:05|0.30478
08:59:07|0.30478
08:59:08|0.30478
08:59:09|0.30478
08:59:09|0.30478
08:59:11|0.30478
08:59:12|0.30478
08:59:12|0.30514
08:59:13|0.30514
08:59:14|0.30514
08:59:16|0.30514
08:59:17|0.30514
08:59:18|0.30514
08:59:18|0.30514
08:59:19|0.30514
08:59:20|0.30511
08:59:22|0.30511
08:59:23|0.30511
08:59:24|0.30511
08:59:24|0.30511
08:59:25|0.30512
08:59:26|0.30512
08:59:27|0.30512
08:59:29|0.30512
08:59:30|0.30512
08:59:31|0.30511
08:59:32|0.30511
08:59:32|0.30511
08:59:34|0.30511
08:59:35|0.30511
08:59:36|0.30511
08:59:37|0.30511
08:59:39|0.30511
08:59:41|0.30511
08:59:42|0.30511
08:59:43|0.30531
08:59:44|0.30531
08:59:45|0.30531
08:59:46|0.30531
08:59:47|0.30531
08:59:48|0.30536
08:59:48|0.30536
08:59:49|0.30536
08:59:50|0.30536
08:59:51|0.30536
08:59:53|0.30536
08:59:54|0.30536
08:59:55|0.30536
08:59:57|0.30526
08:59:58|0.30526
08:59:58|0.30526
09:00:00|0.30526
09:00:01|0.30526
09:00:02|0.30526
09:00:02|0.30526
09:00:04|0.30526
09:00:05|0.30526
09:00:06|0.30526
09:00:08|0.30521
09:00:08|0.30519
09:00:09|0.30519
09:00:10|0.30519
09:00:11|0.30519
09:00:12|0.30519
09:00:13|0.3053
09:00:14|0.3053
09:00:15|0.30512
09:00:16|0.30512
09:00:17|0.30512
09:00:18|0.30512
09:00:19|0.30512
09:00:20|0.30512
09:00:21|0.30512
09:00:22|0.30512
09:00:24|0.30512
09:00:24|0.30512
09:00:25|0.30512
09:00:26|0.30512
09:00:27|0.30512
09:00:28|0.30512
09:00:29|0.30512
09:00:30|0.30512
09:00:32|0.30512
09:00:34|0.30512
09:00:35|0.30512
09:00:35|0.3048
09:00:36|0.3048
09:00:38|0.3048
09:00:39|0.3048
09:00:41|0.3048
09:00:41|0.3048
09:00:42|0.3048
09:00:44|0.30526
09:00:46|0.30527
09:00:47|0.30528
09:00:47|0.30539
09:00:49|0.30538
09:00:49|0.30542
09:00:51|0.30542
09:00:52|0.30529
09:00:53|0.30529
09:00:54|0.3054
09:00:55|0.30543
09:00:56|0.3054
09:00:57|0.30554
09:00:58|0.30554
09:00:59|0.30527
09:01:00|0.30527
09:01:01|0.30527
09:01:02|0.30527
09:01:03|0.30527
09:01:04|0.30526
09:01:05|0.30526
09:01:05|0.30528
09:01:07|0.30536
09:01:08|0.30536
09:01:10|0.30536
09:01:11|0.30536
09:01:12|0.30536
09:01:12|0.30536
09:01:14|0.30554
09:01:14|0.30555
09:01:15|0.30555
09:01:17|0.30555
09:01:18|0.30555
09:01:19|0.30555
09:01:19|0.30555
09:01:20|0.30555
09:01:21|0.30574
09:01:23|0.30574
09:01:23|0.30574
09:01:24|0.30577
09:01:25|0.30582
09:01:26|0.30588
09:01:28|0.30588
09:01:29|0.30588
09:01:29|0.30573
09:01:31|0.30573
09:01:32|0.30573
09:01:32|0.30611
09:01:33|0.306
09:01:35|0.30641
09:01:35|0.30627
09:01:36|0.30625
09:01:38|0.30624
09:01:40|0.3062
09:01:41|0.3062
09:01:43|0.30653
09:01:44|0.30647
09:01:45|0.30647
09:01:47|0.30662
09:01:47|0.30682
09:01:48|0.30673
09:01:49|0.30673
09:01:50|0.30673
09:01:51|0.30673
09:01:52|0.30683
09:01:53|0.30698
09:01:55|0.30711
09:01:55|0.30711
09:01:56|0.30721
09:01:57|0.30721
09:01:58|0.30721
09:01:59|0.30721
09:02:00|0.30721
09:02:01|0.30721
09:02:02|0.30721
09:02:04|0.30712
09:02:05|0.30712
09:02:06|0.30712
09:02:07|0.30712
09:02:08|0.3075
09:02:09|0.30754
09:02:10|0.30754
09:02:12|0.30778
09:02:12|0.30772
09:02:13|0.30772
09:02:14|0.30771
09:02:15|0.30771
09:02:16|0.30779
09:02:17|0.3078
09:02:18|0.3078
09:02:19|0.3078
09:02:20|0.3078
09:02:21|0.30768
09:02:22|0.30768
09:02:23|0.30768
09:02:24|0.30821
09:02:25|0.30821
09:02:26|0.30824
09:02:27|0.30822
09:02:28|0.30839
09:02:29|0.30846
09:02:30|0.30846
09:02:31|0.30846
09:02:32|0.30842
09:02:34|0.3081
09:02:34|0.30848
09:02:35|0.30848
09:02:36|0.30848
09:02:37|0.30848
09:02:39|0.30848
09:02:40|0.30848
09:02:41|0.30801
09:02:42|0.30801
09:02:44|0.30802
09:02:46|0.30824
09:02:47|0.308
09:02:48|0.30801
09:02:49|0.30803
09:02:50|0.308
09:02:51|0.308
09:02:52|0.308
09:02:53|0.30831
09:02:54|0.3083
09:02:55|0.3083
09:02:57|0.3083
09:02:58|0.30831
09:02:59|0.3083
09:03:00|0.30885
09:03:01|0.3088
09:03:01|0.30906
09:03:03|0.30878
09:03:04|0.30864
09:03:05|0.30872
09:03:06|0.30852
09:03:07|0.3085
09:03:08|0.3085
09:03:10|0.3085
09:03:10|0.3085
09:03:12|0.30857
09:03:13|0.30857
09:03:14|0.30857
09:03:15|0.30857
09:03:16|0.30857
09:03:17|0.30886
09:03:18|0.30886
09:03:19|0.30886
09:03:20|0.30871
09:03:22|0.3085
09:03:22|0.30868
09:03:23|0.30868
09:03:25|0.30853
09:03:25|0.30864
09:03:26|0.30831
09:03:28|0.30843
09:03:29|0.3083
09:03:30|0.30869
09:03:31|0.30853
09:03:32|0.3085
09:03:33|0.30868
09:03:34|0.3085
09:03:36|0.3085
09:03:37|0.30874
09:03:38|0.3085
09:03:39|0.3085
09:03:39|0.3085
09:03:42|0.3085
09:03:43|0.3085
09:03:44|0.30838
09:03:46|0.30882
09:03:46|0.30882
09:03:48|0.30882
09:03:49|0.30882
09:03:50|0.30882
09:03:51|0.30882
09:03:52|0.30882
09:03:53|0.30882
09:03:54|0.30882
09:03:54|0.30882
09:03:56|0.30882
09:03:57|0.30899
09:03:58|0.3088
09:03:58|0.3088
09:04:00|0.3088
09:04:01|0.3088
09:04:02|0.3088
09:04:03|0.3088
09:04:04|0.30938
09:04:05|0.30953
09:04:06|0.30953
09:04:07|0.30914
09:04:08|0.30905
09:04:09|0.30939
09:04:10|0.30905
09:04:11|0.30914
09:04:12|0.30944
09:04:13|0.30944
09:04:14|0.30944
09:04:15|0.30944
09:04:15|0.30919
09:04:16|0.30918
09:04:19|0.30914
09:04:20|0.30914
09:04:20|0.30905
09:04:21|0.30923
09:04:22|0.30923
09:04:23|0.30909
09:04:25|0.30909
09:04:25|0.30909
09:04:26|0.30931
09:04:28|0.30916
09:04:29|0.30948
09:04:30|0.30948
09:04:31|0.30948
09:04:32|0.30948
09:04:33|0.30905
09:04:34|0.30873
09:04:36|0.30923
09:04:37|0.30923
09:04:37|0.30923
09:04:38|0.30923
09:04:39|0.30894
09:04:40|0.30894
09:04:42|0.30902
09:04:44|0.309
09:04:44|0.309
09:04:46|0.309
09:04:48|0.309
09:04:48|0.309
09:04:49|0.309
09:04:51|0.30899
09:04:52|0.30899
09:04:53|0.30899
09:04:54|0.30899
09:04:55|0.30899
09:04:56|0.30899
09:04:57|0.30899
09:04:58|0.30893
09:04:59|0.30893
09:05:00|0.30893
09:05:01|0.30893
09:05:02|0.30893
09:05:03|0.30893
09:05:04|0.30893
09:05:05|0.30906
09:05:06|0.30906
09:05:08|0.3089
09:05:09|0.3089
09:05:10|0.3089
09:05:11|0.30889
09:05:12|0.30869
09:05:13|0.30869
09:05:14|0.30869
09:05:15|0.30869
09:05:16|0.30869
09:05:17|0.30857
09:05:18|0.30882
09:05:19|0.30881
09:05:20|0.30881
09:05:21|0.30881
09:05:22|0.30881
09:05:23|0.30881
09:05:24|0.30864
09:05:25|0.30838
09:05:26|0.30835
09:05:27|0.30835
09:05:28|0.30835
09:05:29|0.30835
09:05:30|0.30859
09:05:31|0.30859
09:05:32|0.30859
09:05:33|0.30835
09:05:34|0.3083
09:05:35|0.30834
09:05:36|0.30823
09:05:37|0.30823
09:05:39|0.30823
09:05:39|0.30823
09:05:41|0.30823
09:05:42|0.30823
09:05:44|0.3084
09:05:45|0.30824
09:05:47|0.30823
09:05:48|0.30823
09:05:49|0.30823
09:05:50|0.30823
09:05:51|0.30823
09:05:52|0.30823
09:05:53|0.30823
09:05:54|0.30823
09:05:55|0.30823
09:05:57|0.30836
09:05:57|0.30836
09:05:58|0.30836
09:05:59|0.30859
09:06:00|0.30859
09:06:01|0.30859
09:06:02|0.30859
09:06:03|0.30859
09:06:04|0.30859
09:06:05|0.30859
09:06:06|0.30911
09:06:07|0.30911
09:06:08|0.30911
09:06:09|0.30912
09:06:10|0.30914
09:06:11|0.30914
09:06:12|0.30914
09:06:13|0.30914
09:06:14|0.30914
09:06:15|0.30927
09:06:16|0.30927
09:06:17|0.30927
09:06:18|0.30927
09:06:20|0.30947
09:06:20|0.30947
09:06:22|0.30921
09:06:23|0.30921
09:06:24|0.30929
09:06:25|0.30929
09:06:26|0.30929
09:06:27|0.30929
09:06:28|0.30929
09:06:30|0.30929
09:06:30|0.30929
09:06:31|0.30927
09:06:33|0.30927
09:06:34|0.30927
09:06:34|0.30927
09:06:35|0.30942
09:06:36|0.30942
09:06:38|0.30942
09:06:39|0.30942
09:06:40|0.30929
09:06:41|0.30904
09:06:42|0.30928
09:06:44|0.30928
09:06:45|0.30911
09:06:46|0.30911
09:06:47|0.30911
09:06:48|0.30911
09:06:50|0.30911
09:06:51|0.30911
09:06:53|0.30911
09:06:53|0.30941
09:06:54|0.30941
09:06:55|0.3092
09:06:57|0.3092
09:06:58|0.3092
09:07:00|0.3092
09:07:00|0.3092
09:07:01|0.3092
09:07:02|0.3092
09:07:03|0.3092
09:07:05|0.3092
09:07:06|0.3092
09:07:07|0.3092
09:07:08|0.3092
09:07:09|0.3092
09:07:10|0.3092
09:07:11|0.3092
09:07:12|0.3092
09:07:13|0.3092
09:07:14|0.3092
09:07:15|0.3092
09:07:16|0.3092
09:07:17|0.3092
09:07:18|0.3092
09:07:19|0.30921
09:07:20|0.30921
09:07:21|0.30921
09:07:22|0.30921
09:07:23|0.30921
09:07:24|0.30945
09:07:25|0.30945
09:07:26|0.30945
09:07:27|0.30945
09:07:28|0.30937
09:07:29|0.30937
09:07:30|0.3094
09:07:31|0.3094
09:07:32|0.3094
09:07:32|0.3094
09:07:34|0.3094
09:07:36|0.3094
09:07:37|0.3094
09:07:37|0.30947
09:07:39|0.30937
09:07:40|0.30937
09:07:41|0.30937
09:07:42|0.3094
09:07:43|0.3094
09:07:44|0.30948
09:07:45|0.30946
09:07:47|0.30946
09:07:47|0.30946
09:07:48|0.30946
09:07:50|0.30946
09:07:50|0.30946
09:07:52|0.30946
09:07:54|0.30946
09:07:54|0.30955
09:07:56|0.30959
09:07:57|0.30959
09:07:58|0.30964
09:07:59|0.30964
09:08:00|0.30964
09:08:01|0.30964
09:08:02|0.30968
09:08:03|0.30968
09:08:04|0.30973
09:08:05|0.30976
09:08:06|0.30977
09:08:07|0.30984
09:08:08|0.30996
09:08:09|0.30996
09:08:10|0.30996
09:08:11|0.31008
09:08:12|0.31014
09:08:13|0.31028
09:08:14|0.31033
09:08:15|0.31033
09:08:16|0.31033
09:08:17|0.31033
09:08:18|0.31014
09:08:20|0.31048
09:08:21|0.31048
09:08:22|0.3102
09:08:23|0.3102
09:08:24|0.3102
09:08:25|0.3102
09:08:26|0.3102
09:08:27|0.3102
09:08:28|0.3102
09:08:29|0.3102
09:08:30|0.3102
09:08:31|0.3102
09:08:31|0.30986
09:08:33|0.31018
09:08:34|0.31029
09:08:35|0.31029
09:08:35|0.31066
09:08:37|0.31066
09:08:38|0.31054
09:08:39|0.31054
09:08:39|0.31055
09:08:40|0.31055
09:08:42|0.31054
09:08:43|0.31072
09:08:44|0.31072
09:08:45|0.3107
09:08:46|0.31073
09:08:47|0.31073
09:08:49|0.31073
09:08:49|0.3108
09:08:50|0.3108
09:08:51|0.31073
09:08:52|0.31073
09:08:54|0.3108
09:08:55|0.31079
09:08:56|0.31061
09:08:57|0.31052
09:08:58|0.31052
09:08:59|0.31052
09:09:00|0.31052
09:09:01|0.3106
09:09:02|0.3106
09:09:03|0.3106
09:09:04|0.3106
09:09:05|0.3106
09:09:06|0.31046
09:09:07|0.31046
09:09:08|0.31073
09:09:09|0.31073
09:09:10|0.31059
09:09:12|0.31061
09:09:13|0.31061
09:09:14|0.31
09:09:15|0.31
09:09:16|0.31
09:09:17|0.31033
09:09:18|0.31024
09:09:19|0.31003
09:09:20|0.31024
09:09:21|0.31024
09:09:22|0.31024
09:09:23|0.31023
09:09:24|0.31023
09:09:25|0.31
09:09:26|0.31
09:09:27|0.31016
09:09:28|0.31
09:09:28|0.31
09:09:30|0.31
09:09:30|0.31
09:09:32|0.31
09:09:33|0.31
09:09:34|0.30977
09:09:35|0.30977
09:09:36|0.30977
09:09:37|0.30947
09:09:37|0.30947
09:09:39|0.30927
09:09:40|0.30927
09:09:41|0.30917
09:09:41|0.30917
09:09:42|0.3091
09:09:43|0.3091
09:09:45|0.3091
09:09:46|0.30977
09:09:48|0.30977
09:09:49|0.30957
09:09:50|0.30977
09:09:51|0.30977
09:09:52|0.30977
09:09:53|0.30953
09:09:54|0.30953
09:09:55|0.30953
09:09:56|0.30953
09:09:57|0.30953
09:09:59|0.31065
09:10:00|0.31065
09:10:01|0.31067
09:10:02|0.31067
09:10:03|0.31067
09:10:04|0.31079
09:10:05|0.31079
09:10:07|0.31084
09:10:08|0.31085
09:10:09|0.31085
09:10:10|0.31085
09:10:11|0.31095
09:10:11|0.31097
09:10:13|0.31107
09:10:14|0.3112
09:10:15|0.31132
09:10:15|0.31129
09:10:16|0.31129
09:10:17|0.31157
09:10:19|0.31156
09:10:20|0.31156
09:10:21|0.31156
09:10:21|0.31168
09:10:24|0.31203
09:10:24|0.31203
09:10:25|0.31195
09:10:26|0.3118
09:10:27|0.3118
09:10:28|0.3118
09:10:29|0.3118
09:10:31|0.3121
09:10:32|0.312
09:10:33|0.312
09:10:34|0.31211
09:10:35|0.31211
09:10:36|0.31211
09:10:37|0.3122
09:10:38|0.31209
09:10:39|0.3121
09:10:39|0.3121
09:10:42|0.31238
09:10:42|0.31225
09:10:43|0.31343
09:10:44|0.31352
09:10:45|0.31366
09:10:46|0.31358
09:10:47|0.31386
09:10:49|0.31448
09:10:51|0.31454
09:10:52|0.31477
09:10:53|0.31476
09:10:54|0.31468
09:10:54|0.315
09:10:55|0.31475
09:10:56|0.31485
09:10:58|0.31461
09:10:58|0.31456
09:10:59|0.31438
09:11:01|0.31431
09:11:01|0.31431
09:11:03|0.31466
09:11:04|0.31465
09:11:05|0.31456
09:11:05|0.31409
09:11:06|0.31409
09:11:08|0.31404
09:11:09|0.31404
09:11:10|0.3142
09:11:11|0.3138
09:11:12|0.3135
09:11:13|0.3135
09:11:14|0.31305
09:11:15|0.31284
09:11:16|0.31358
09:11:17|0.31358
09:11:18|0.3134
09:11:19|0.3134
09:11:20|0.3134
09:11:21|0.3134
09:11:22|0.31305
09:11:24|0.31305
09:11:25|0.31305
09:11:25|0.31312
09:11:27|0.31297
09:11:27|0.31287
09:11:28|0.31263
09:11:29|0.31264
09:11:31|0.31264
09:11:31|0.31257
09:11:32|0.31257
09:11:34|0.31282
09:11:35|0.31266
09:11:36|0.31266
09:11:36|0.31266
09:11:38|0.31266
09:11:39|0.31282
09:11:39|0.31278
09:11:41|0.31278
09:11:41|0.31278
09:11:42|0.31278
09:11:43|0.31293
09:11:44|0.313
09:11:45|0.313
09:11:46|0.31319
09:11:48|0.31319
09:11:49|0.31319
09:11:50|0.31319
09:11:52|0.31531
09:11:52|0.31464
09:11:53|0.31456
09:11:55|0.31448
09:11:56|0.31439
09:11:57|0.31443
09:11:59|0.31421
09:11:59|0.31419
09:12:00|0.31421
09:12:01|0.31434
09:12:02|0.31442
09:12:03|0.31436
09:12:04|0.3138
09:12:05|0.31371
09:12:06|0.31377
09:12:07|0.31389
09:12:08|0.31448
09:12:09|0.31448
09:12:10|0.31448
09:12:11|0.31448
09:12:12|0.31479
09:12:14|0.31469
09:12:15|0.31451
09:12:16|0.31451
09:12:17|0.31494
09:12:18|0.31448
09:12:19|0.31451
09:12:20|0.31418
09:12:21|0.31418
09:12:22|0.31456
09:12:23|0.31424
09:12:24|0.31424
09:12:25|0.31424
09:12:26|0.31424
09:12:27|0.31413
09:12:28|0.31431
09:12:29|0.3143
09:12:30|0.31418
09:12:31|0.31418
09:12:32|0.31418
09:12:33|0.31373
09:12:34|0.31391
09:12:35|0.31383
09:12:36|0.31362
09:12:37|0.31316
09:12:38|0.31347
09:12:39|0.31343
09:12:40|0.31343
09:12:41|0.31343
09:12:42|0.31376
09:12:43|0.31376
09:12:44|0.31345
09:12:45|0.31331
09:12:46|0.31314
09:12:47|0.31343
09:12:48|0.31312
09:12:49|0.31286
09:12:50|0.31286
09:12:52|0.31289
09:12:52|0.31289
09:12:54|0.31289
09:12:56|0.31289
09:12:57|0.31267
09:12:58|0.3125
09:12:59|0.31253
09:13:00|0.31218
09:13:01|0.31217
09:13:02|0.31244
09:13:03|0.31244
09:13:04|0.3123
09:13:05|0.3123
09:13:06|0.31213
09:13:07|0.31213
09:13:09|0.31223
09:13:10|0.31223
09:13:10|0.31223
09:13:12|0.31245
09:13:13|0.31245
09:13:15|0.31245
09:13:15|0.31245
09:13:16|0.31245
09:13:17|0.31245
09:13:18|0.31245
09:13:19|0.31245
09:13:20|0.31254
09:13:21|0.31254
09:13:22|0.31254
09:13:23|0.31254
09:13:24|0.31245
09:13:25|0.31245
09:13:26|0.31266
09:13:27|0.31265
09:13:28|0.31265
09:13:29|0.31265
09:13:30|0.31265
09:13:31|0.31265
09:13:32|0.31265
09:13:33|0.31264
09:13:34|0.3125
09:13:35|0.31267
09:13:36|0.31267
09:13:37|0.31267
09:13:38|0.31267
09:13:39|0.31234
09:13:40|0.31234
09:13:41|0.31234
09:13:42|0.31212
09:13:43|0.312
09:13:45|0.312
09:13:46|0.312
09:13:47|0.312
09:13:48|0.312
09:13:49|0.3122
09:13:50|0.31235
09:13:52|0.31235
09:13:53|0.3124
09:13:55|0.3124
09:13:56|0.3124
09:13:58|0.3124
09:13:59|0.3124
09:14:00|0.3124
09:14:00|0.31211
09:14:01|0.31211
09:14:03|0.31211
09:14:04|0.31211
09:14:05|0.312
09:14:06|0.312
09:14:07|0.31123
09:14:08|0.31128
09:14:10|0.31158
09:14:10|0.31158
09:14:11|0.31203
09:14:12|0.31167
09:14:13|0.31167
09:14:14|0.31207
09:14:15|0.31207
09:14:16|0.31205
09:14:17|0.31203
09:14:19|0.31203
09:14:19|0.31203
09:14:20|0.31203
09:14:21|0.31187
09:14:22|0.31187
09:14:23|0.31187
09:14:24|0.312
09:14:25|0.31205
09:14:26|0.31221
09:14:27|0.31205
09:14:28|0.31205
09:14:29|0.31205
09:14:30|0.3116
09:14:31|0.31151
09:14:32|0.31151
09:14:33|0.3115
09:14:34|0.31131
09:14:35|0.31131
09:14:36|0.31122
09:14:37|0.31094
09:14:38|0.31094
09:14:39|0.31094
09:14:40|0.31101
09:14:41|0.31094
09:14:42|0.3107
09:14:43|0.31107
09:14:44|0.31107
09:14:45|0.31065
09:14:46|0.31065
09:14:48|0.31065
09:14:49|0.31106
09:14:51|0.31107
09:14:51|0.31107
09:14:54|0.31112
09:14:55|0.31112
09:14:56|0.31112
09:14:56|0.31123
09:14:58|0.31123
09:14:59|0.31123
09:15:00|0.31123
09:15:00|0.31123
09:15:02|0.31138
09:15:04|0.31134
09:15:04|0.31172
09:15:06|0.31138
09:15:06|0.31134
09:15:08|0.31134
09:15:09|0.31134
09:15:10|0.31134
09:15:11|0.31144
09:15:12|0.31144
09:15:13|0.31144
09:15:14|0.31194
09:15:15|0.31194
09:15:16|0.31194
09:15:17|0.31195
09:15:18|0.31195
09:15:19|0.31195
09:15:20|0.31199
09:15:21|0.31186
09:15:22|0.31196
09:15:23|0.31162
09:15:24|0.31162
09:15:25|0.31162
09:15:26|0.31162
09:15:27|0.31162
09:15:28|0.31144
09:15:29|0.31144
09:15:30|0.31097
09:15:31|0.31097
09:15:32|0.31096
09:15:33|0.31111
09:15:34|0.31111
09:15:35|0.31111
09:15:36|0.31111
09:15:37|0.31111
09:15:38|0.31111
09:15:39|0.31111
09:15:40|0.31111
09:15:41|0.31046
09:15:42|0.31046
09:15:43|0.31069
09:15:44|0.31069
09:15:45|0.31069
09:15:46|0.31069
09:15:47|0.31069
09:15:48|0.31069
09:15:50|0.31078
09:15:51|0.31078
09:15:51|0.31078
09:15:53|0.31078
09:15:54|0.31078
09:15:56|0.31078
09:15:56|0.31078
09:15:57|0.31078
09:15:58|0.31061
09:15:59|0.31042
09:16:00|0.31041
09:16:02|0.31009
09:16:04|0.31032
09:16:04|0.31032
09:16:06|0.31009
09:16:07|0.31
09:16:08|0.30991
09:16:09|0.30976
09:16:10|0.30952
09:16:11|0.30952
09:16:12|0.30902
09:16:13|0.30925
09:16:14|0.30925
09:16:15|0.30925
09:16:16|0.30952
09:16:17|0.30925
09:16:18|0.30925
09:16:19|0.30925
09:16:20|0.30952
09:16:21|0.30952
09:16:22|0.30952
09:16:24|0.30967
09:16:25|0.30955
09:16:25|0.30945
09:16:26|0.30903
09:16:28|0.30903
09:16:29|0.30925
09:16:30|0.30903
09:16:31|0.30886
09:16:32|0.30886
09:16:32|0.30881
09:16:33|0.30885
09:16:35|0.30876
09:16:36|0.30876
09:16:37|0.30876
09:16:38|0.30861
09:16:38|0.30863
09:16:39|0.3083
09:16:41|0.30824
09:16:42|0.30824
09:16:42|0.30824
09:16:44|0.30824
09:16:45|0.30785
09:16:45|0.30785
09:16:47|0.30817
09:16:49|0.30807
09:16:49|0.30807
09:16:50|0.30807
09:16:51|0.30799
09:16:52|0.30801
09:16:54|0.30837
09:16:55|0.30837
09:16:57|0.30837
09:16:58|0.30837
09:16:59|0.30837
09:16:59|0.30837
09:17:02|0.30837
09:17:03|0.30837
09:17:04|0.30865
09:17:05|0.30865
09:17:06|0.30865
09:17:07|0.30865
09:17:08|0.30865
09:17:09|0.30835
09:17:10|0.30835
09:17:11|0.30835
09:17:12|0.30835
09:17:13|0.30835
09:17:14|0.30835
09:17:15|0.30833
09:17:16|0.30833
09:17:17|0.30833
09:17:18|0.30833
09:17:19|0.30833
09:17:20|0.30835
09:17:21|0.30835
09:17:22|0.30835
09:17:23|0.30871
09:17:24|0.30867
09:17:25|0.30867
09:17:26|0.30867
09:17:27|0.30867
09:17:28|0.30867
09:17:30|0.30873
09:17:30|0.30873
09:17:31|0.30834
09:17:33|0.30834
09:17:33|0.30834
09:17:35|0.30834
09:17:36|0.30834
09:17:36|0.30834
09:17:38|0.30928
09:17:39|0.30928
09:17:39|0.30901
09:17:40|0.30901
09:17:42|0.30901
09:17:43|0.3093
09:17:43|0.30922
09:17:44|0.30922
09:17:46|0.30929
09:17:47|0.30929
09:17:47|0.3093
09:17:49|0.30929
09:17:49|0.30929
09:17:50|0.30929
09:17:52|0.30929
09:17:53|0.3093
09:17:53|0.3093
09:17:54|0.3093
09:17:56|0.30964
09:17:58|0.30979
09:18:00|0.30974
09:18:00|0.30974
09:18:02|0.30974
09:18:03|0.30974
09:18:04|0.30974
09:18:04|0.30974
09:18:06|0.30974
09:18:07|0.31017
09:18:07|0.31026
09:18:09|0.31026
09:18:10|0.31033
09:18:11|0.31034
09:18:12|0.31024
09:18:13|0.31024
09:18:14|0.31059
09:18:15|0.31023
09:18:16|0.31015
09:18:17|0.31015
09:18:18|0.31039
09:18:19|0.31039
09:18:20|0.31036
09:18:21|0.31036
09:18:22|0.31042
09:18:23|0.31042
09:18:24|0.31042
09:18:25|0.31043
09:18:26|0.31052
09:18:27|0.31052
09:18:28|0.31052
09:18:29|0.31052
09:18:30|0.31052
09:18:31|0.31029
09:18:32|0.31029
09:18:33|0.3104
09:18:34|0.31039
09:18:35|0.31039
09:18:35|0.3102
09:18:36|0.3102
09:18:38|0.31007
09:18:39|0.31031
09:18:40|0.31031
09:18:40|0.31017
09:18:43|0.31041
09:18:43|0.31041
09:18:44|0.31041
09:18:45|0.31041
09:18:46|0.31041
09:18:47|0.31041
09:18:48|0.31041
09:18:49|0.31041
09:18:50|0.31037
09:18:51|0.31038
09:18:52|0.31038
09:18:54|0.31046
09:18:54|0.31046
09:18:55|0.30999
09:18:58|0.30994
09:18:58|0.31041
09:19:00|0.31041
09:19:02|0.31041
09:19:02|0.31041
09:19:03|0.31041
09:19:05|0.30968
09:19:06|0.30968
09:19:07|0.30964
09:19:09|0.30958
09:19:10|0.30923
09:19:11|0.30922
09:19:12|0.30922
09:19:13|0.30922
09:19:14|0.30922
09:19:15|0.30922
09:19:15|0.30929
09:19:16|0.30929
09:19:18|0.30929
09:19:18|0.30929
09:19:19|0.30929
09:19:21|0.30929
09:19:21|0.30929
09:19:22|0.30929
09:19:23|0.3097
09:19:25|0.30965
09:19:26|0.30965
09:19:26|0.30965
09:19:28|0.30965
09:19:29|0.30965
09:19:30|0.30965
09:19:31|0.30965
09:19:32|0.30965
09:19:33|0.30933
09:19:34|0.30933
09:19:35|0.30933
09:19:36|0.30933
09:19:37|0.30933
09:19:38|0.30933
09:19:39|0.30933
09:19:39|0.30876
09:19:42|0.30904
09:19:42|0.30904
09:19:43|0.30899
09:19:44|0.30899
09:19:45|0.30899
09:19:46|0.30899
09:19:47|0.30899
09:19:48|0.30899
09:19:49|0.30899
09:19:50|0.30899
09:19:51|0.30899
09:19:53|0.30894
09:19:54|0.30885
09:19:55|0.30866
09:19:56|0.30866
09:19:58|0.30836
09:19:58|0.3083
09:19:59|0.3083
09:20:00|0.3083
09:20:01|0.3085
09:20:03|0.3085
09:20:04|0.30868
09:20:06|0.30868
09:20:07|0.30868
09:20:08|0.30871
09:20:09|0.30871
09:20:09|0.30871
09:20:11|0.30871
09:20:12|0.30871
09:20:13|0.30871
09:20:14|0.30879
09:20:15|0.30879
09:20:16|0.30879
09:20:18|0.30879
09:20:19|0.30879
09:20:20|0.30879
09:20:21|0.30879
09:20:22|0.30879
09:20:23|0.30879
09:20:24|0.30879
09:20:24|0.30879
09:20:26|0.30879
09:20:26|0.30851
09:20:28|0.30851
09:20:28|0.30855
09:20:29|0.30843
09:20:30|0.30846
09:20:32|0.30846
09:20:33|0.30846
09:20:34|0.30846
09:20:35|0.30861
09:20:36|0.30861
09:20:37|0.30861
09:20:38|0.30861
09:20:38|0.30861
09:20:40|0.30861
09:20:41|0.30857
09:20:42|0.30861
09:20:42|0.30861
09:20:43|0.30861
09:20:45|0.30861
09:20:45|0.30861
09:20:47|0.30861
09:20:48|0.30861
09:20:49|0.30861
09:20:49|0.30861
09:20:50|0.30878
09:20:52|0.30878
09:20:53|0.30881
09:20:54|0.30881
09:20:55|0.30881
09:20:56|0.30881
09:20:57|0.30881
09:20:58|0.30842
09:21:00|0.30861
09:21:02|0.30859
09:21:03|0.30859
09:21:04|0.30859
09:21:05|0.30898
09:21:06|0.30898
09:21:07|0.30898
09:21:08|0.309
09:21:09|0.309
09:21:10|0.30914
09:21:11|0.30927
09:21:12|0.30927
09:21:13|0.30944
09:21:14|0.30944
09:21:15|0.30944
09:21:16|0.30944
09:21:17|0.30944
09:21:18|0.30929
09:21:19|0.30929
09:21:20|0.30929
09:21:20|0.30934
09:21:22|0.30934
09:21:22|0.30934
09:21:24|0.30934
09:21:24|0.30934
09:21:26|0.3094
09:21:27|0.30934
09:21:28|0.30934
09:21:28|0.30934
09:21:29|0.30934
09:21:30|0.30952
09:21:32|0.30964
09:21:33|0.30964
09:21:33|0.30975
09:21:35|0.30975
09:21:37|0.3098
09:21:37|0.3098
09:21:38|0.3098
09:21:40|0.3098
09:21:40|0.3098
09:21:41|0.3098
09:21:42|0.3098
09:21:43|0.3098
09:21:44|0.3098
09:21:45|0.3098
09:21:46|0.3098
09:21:48|0.30962
09:21:48|0.30962
09:21:49|0.30962
09:21:50|0.30962
09:21:51|0.30962
09:21:52|0.30962
09:21:53|0.30962
09:21:55|0.30962
09:21:56|0.30962
09:21:58|0.30962
09:21:59|0.30964
09:22:01|0.30971
09:22:02|0.30971
09:22:03|0.30971
09:22:04|0.30971
09:22:05|0.30971
09:22:06|0.30971
09:22:08|0.30971
09:22:09|0.30971
09:22:10|0.3098
09:22:11|0.3098
09:22:13|0.3098
09:22:13|0.3098
09:22:14|0.3098
09:22:15|0.3098
09:22:16|0.3098
09:22:17|0.30972
09:22:18|0.30972
09:22:19|0.30972
09:22:20|0.30972
09:22:21|0.30972
09:22:22|0.30972
09:22:23|0.30967
09:22:24|0.30967
09:22:25|0.30967
09:22:26|0.30967
09:22:27|0.30948
09:22:28|0.30934
09:22:29|0.30934
09:22:30|0.30934
09:22:31|0.30934
09:22:32|0.30912
09:22:33|0.30924
09:22:35|0.30924
09:22:36|0.30924
09:22:36|0.30924
09:22:38|0.30934
09:22:39|0.30905
09:22:40|0.30905
09:22:41|0.30905
09:22:43|0.30905
09:22:43|0.30905
09:22:44|0.30905
09:22:45|0.30905
09:22:46|0.30905
09:22:47|0.30938
09:22:48|0.30933
09:22:49|0.30933
09:22:50|0.30933
09:22:52|0.3098
09:22:53|0.3098
09:22:54|0.3098
09:22:55|0.3098
09:22:57|0.3098
09:22:57|0.30965
09:22:58|0.30972
09:22:59|0.30972
09:23:01|0.30984
09:23:02|0.30984
09:23:03|0.30989
09:23:04|0.30989
09:23:05|0.30989
09:23:06|0.30989
09:23:07|0.30989
09:23:08|0.30989
09:23:09|0.30989
09:23:10|0.30989
09:23:11|0.30977
09:23:13|0.30977
09:23:13|0.30977
09:23:14|0.30975
09:23:16|0.30975
09:23:16|0.30975
09:23:17|0.30975
09:23:19|0.30975
09:23:20|0.30975
09:23:21|0.30975
09:23:21|0.30975
09:23:23|0.31005
09:23:24|0.31007
09:23:25|0.31014
09:23:25|0.31014
09:23:27|0.31014
09:23:28|0.31014
09:23:28|0.31018
09:23:29|0.31019
09:23:30|0.31066
09:23:32|0.31066
09:23:33|0.31062
09:23:34|0.31062
09:23:34|0.31072
09:23:35|0.31072
09:23:36|0.31066
09:23:38|0.3105
09:23:38|0.3105
09:23:39|0.3105
09:23:40|0.31033
09:23:42|0.31033
09:23:42|0.31033
09:23:44|0.31033
09:23:45|0.31033
09:23:46|0.31033
09:23:46|0.31033
09:23:47|0.31033
09:23:49|0.31033
09:23:49|0.31033
09:23:50|0.31066
09:23:51|0.31066
09:23:52|0.31066
09:23:53|0.31066
09:23:55|0.31066
09:23:56|0.31047
09:23:57|0.31035
09:23:58|0.31035
09:23:59|0.31057
09:24:01|0.3108
09:24:03|0.31088
09:24:04|0.31088
09:24:05|0.31096
09:24:06|0.31101
09:24:07|0.3111
09:24:08|0.31113
09:24:09|0.31116
09:24:10|0.31142
09:24:10|0.31145
09:24:12|0.31124
09:24:13|0.31124
09:24:14|0.31155
09:24:15|0.31133
09:24:16|0.31132
09:24:17|0.31145
09:24:18|0.31145
09:24:19|0.31145
09:24:20|0.31168
09:24:22|0.31168
09:24:22|0.31168
09:24:23|0.31168
09:24:24|0.31168
09:24:25|0.31139
09:24:26|0.31139
09:24:27|0.31167
09:24:28|0.31134
09:24:29|0.31134
09:24:30|0.31134
09:24:31|0.31143
09:24:32|0.31143
09:24:33|0.31144
09:24:34|0.31138
09:24:35|0.31145
09:24:36|0.31145
09:24:38|0.31145
09:24:38|0.31145
09:24:39|0.31145
09:24:40|0.31156
09:24:41|0.31158
09:24:42|0.31158
09:24:44|0.31155
09:24:45|0.31149
09:24:46|0.31107
09:24:47|0.31158
09:24:48|0.31182
09:24:49|0.31182
09:24:50|0.31182
09:24:51|0.3117
09:24:52|0.31193
09:24:53|0.31197
09:24:54|0.3118
09:24:55|0.3119
09:24:57|0.3119
09:24:57|0.3119
09:24:58|0.3119
09:24:59|0.3119
09:25:00|0.31194
09:25:02|0.31201
09:25:04|0.31201
09:25:05|0.31218
09:25:06|0.31217
09:25:08|0.31214
09:25:09|0.31189
09:25:10|0.31189
09:25:11|0.31189
09:25:12|0.31221
09:25:13|0.31223
09:25:14|0.31225
09:25:15|0.31225
09:25:16|0.3124
09:25:17|0.3124
09:25:19|0.3124
09:25:20|0.31289
09:25:21|0.31296
09:25:21|0.31287
09:25:22|0.31303
09:25:24|0.31312
09:25:25|0.31302
09:25:26|0.31317
09:25:27|0.31318
09:25:28|0.31317
09:25:29|0.31319
09:25:30|0.31318
09:25:31|0.31322
09:25:32|0.31317
09:25:33|0.31317
09:25:34|0.31277
09:25:35|0.31269
09:25:36|0.31269
09:25:37|0.31287
09:25:38|0.31217
09:25:39|0.31251
09:25:40|0.31251
09:25:41|0.31303
09:25:42|0.31303
09:25:43|0.31303
09:25:46|0.31371
09:25:47|0.31369
09:25:49|0.31368
09:25:50|0.31368
09:25:51|0.31368
09:25:52|0.31368
09:25:53|0.31368
09:25:54|0.31371
09:25:55|0.31345
09:25:56|0.31345
09:25:57|0.31376
09:25:58|0.31376
09:25:59|0.31376
09:26:00|0.31376
09:26:01|0.31377
09:26:02|0.31377
09:26:04|0.31358
09:26:05|0.31377
09:26:06|0.31374
09:26:07|0.31385
09:26:08|0.31387
09:26:09|0.31387
09:26:10|0.31361
09:26:12|0.31341
09:26:12|0.31357
09:26:13|0.31311
09:26:14|0.31311
09:26:16|0.3129
09:26:17|0.31261
09:26:18|0.31261
09:26:19|0.31234
09:26:20|0.31253
09:26:21|0.31253
09:26:22|0.31253
09:26:23|0.31253
09:26:24|0.31253
09:26:25|0.31253
09:26:26|0.31314
09:26:27|0.31314
09:26:28|0.31314
09:26:29|0.31314
09:26:31|0.31314
09:26:31|0.31314
09:26:32|0.31314
09:26:34|0.31314
09:26:35|0.31314
09:26:35|0.31314
09:26:37|0.31296
09:26:38|0.31296
09:26:39|0.31296
09:26:40|0.31296
09:26:41|0.31296
09:26:43|0.31296
09:26:43|0.31284
09:26:44|0.313
09:26:45|0.31302
09:26:47|0.31302
09:26:47|0.31302
09:26:49|0.31324
09:26:49|0.31314
09:26:51|0.31314
09:26:52|0.31314
09:26:52|0.31309
09:26:54|0.31309
09:26:54|0.31309
09:26:55|0.31309
09:26:56|0.31309
09:26:57|0.31309
09:26:58|0.31309
09:27:01|0.31309
09:27:02|0.31304
09:27:03|0.31304
09:27:04|0.31304
09:27:06|0.31309
09:27:07|0.31309
09:27:09|0.313
09:27:09|0.313
09:27:10|0.313
09:27:11|0.313
09:27:12|0.313
09:27:13|0.313
09:27:14|0.313
09:27:16|0.31277
09:27:17|0.31277
09:27:18|0.31277
09:27:19|0.31277
09:27:20|0.313
09:27:21|0.313
09:27:22|0.313
09:27:24|0.313
09:27:25|0.313
09:27:26|0.313
09:27:26|0.313
09:27:27|0.31276
09:27:29|0.31276
09:27:29|0.31276
09:27:30|0.31276
09:27:32|0.31276
09:27:33|0.31282
09:27:33|0.31276
09:27:34|0.31276
09:27:35|0.31276
09:27:36|0.31276
09:27:38|0.31285
09:27:38|0.31285
09:27:39|0.31285
09:27:41|0.31285
09:27:41|0.31274
09:27:42|0.31292
09:27:44|0.31292
09:27:45|0.31245
09:27:46|0.31311
09:27:47|0.31298
09:27:48|0.31298
09:27:49|0.31298
09:27:49|0.31298
09:27:51|0.31298
09:27:51|0.31254
09:27:53|0.31254
09:27:53|0.31254
09:27:54|0.31306
09:27:56|0.31306
09:27:57|0.31309
09:27:58|0.31309
09:27:59|0.31309
09:28:01|0.31318
09:28:01|0.31318
09:28:03|0.31309
09:28:04|0.31309
09:28:05|0.31309
09:28:07|0.31318
09:28:08|0.31308
09:28:10|0.31308
09:28:10|0.31308
09:28:11|0.31308
09:28:12|0.31293
09:28:13|0.31288
09:28:14|0.31288
09:28:15|0.31287
09:28:16|0.31267
09:28:17|0.31267
09:28:18|0.31291
09:28:19|0.31291
09:28:20|0.31283
09:28:21|0.31283
09:28:22|0.31283
09:28:24|0.31283
09:28:25|0.3128
09:28:26|0.31247
09:28:27|0.31233
09:28:28|0.31205
09:28:29|0.31219
09:28:30|0.31219
09:28:31|0.31219
09:28:32|0.31219
09:28:33|0.31233
09:28:34|0.31233
09:28:35|0.31233
09:28:35|0.31233
09:28:37|0.312
09:28:38|0.31209
09:28:39|0.31193
09:28:40|0.31193
09:28:41|0.31174
09:28:42|0.31174
09:28:42|0.31174
09:28:45|0.3117
09:28:45|0.3117
09:28:46|0.3117
09:28:47|0.3117
09:28:48|0.3117
09:28:49|0.3117
09:28:50|0.3117
09:28:51|0.3117
09:28:52|0.31154
09:28:53|0.31143
09:28:54|0.31143
09:28:55|0.31143
09:28:57|0.31131
09:28:58|0.3113
09:28:59|0.3113
09:28:59|0.3113
09:29:01|0.31148
09:29:03|0.31122
09:29:03|0.31122
09:29:04|0.31193
09:29:06|0.31193
09:29:07|0.31193
09:29:08|0.31211
09:29:10|0.31211
09:29:10|0.31211
09:29:12|0.31247
09:29:12|0.31247
09:29:14|0.31247
09:29:15|0.31247
09:29:16|0.31247
09:29:17|0.31339
09:29:18|0.31385
09:29:20|0.31389
09:29:21|0.31389
09:29:22|0.31388
09:29:22|0.31392
09:29:24|0.31427
09:29:25|0.31431
09:29:26|0.31416
09:29:27|0.31416
09:29:29|0.31427
09:29:29|0.31427
09:29:30|0.31398
09:29:31|0.31398
09:29:32|0.31403
09:29:33|0.31403
09:29:34|0.31403
09:29:35|0.31476
09:29:36|0.31427
09:29:37|0.31429
09:29:38|0.31429
09:29:39|0.31634
09:29:40|0.31647
09:29:41|0.31635
09:29:42|0.31636
09:29:43|0.31649
09:29:44|0.31638
09:29:45|0.31638
09:29:46|0.31596
09:29:47|0.31656
09:29:48|0.31657
09:29:49|0.31656
09:29:50|0.3155
09:29:51|0.31624
09:29:52|0.31624
09:29:53|0.31648
09:29:54|0.31624
09:29:55|0.31598
09:29:56|0.31598
09:29:57|0.31656
09:29:58|0.31598
09:29:59|0.3161
09:30:01|0.31629
09:30:02|0.31633
09:30:03|0.3162
09:30:04|0.31616
09:30:06|0.31615
09:30:07|0.3163
09:30:08|0.31649
09:30:10|0.31628
09:30:10|0.31655
09:30:12|0.31655
09:30:13|0.31655
09:30:14|0.31643
09:30:15|0.31649
09:30:16|0.31616
09:30:17|0.31611
09:30:18|0.31579
09:30:19|0.31615
09:30:20|0.31589
09:30:21|0.3155
09:30:22|0.3154
09:30:23|0.31515
09:30:24|0.31516
09:30:25|0.31534
09:30:26|0.31534
09:30:27|0.31534
09:30:28|0.31512
09:30:29|0.31512
09:30:30|0.31512
09:30:31|0.31512
09:30:32|0.31523
09:30:33|0.31521
09:30:34|0.3154
09:30:35|0.3154
09:30:36|0.3154
09:30:37|0.31525
09:30:38|0.3152
09:30:39|0.3152
09:30:40|0.31509
09:30:41|0.31492
09:30:42|0.31492
09:30:43|0.31468
09:30:44|0.31468
09:30:45|0.31516
09:30:46|0.31516
09:30:48|0.31497
09:30:49|0.31497
09:30:49|0.31497
09:30:50|0.31496
09:30:52|0.31496
09:30:52|0.31496
09:30:53|0.31494
09:30:54|0.31494
09:30:55|0.31494
09:30:56|0.31494
09:30:57|0.31468
09:30:58|0.31478
09:30:59|0.31478
09:31:00|0.31433
09:31:02|0.31375
09:31:02|0.31375
09:31:04|0.31428
09:31:05|0.31437
09:31:05|0.31437
09:31:07|0.31437
09:31:09|0.31437
09:31:11|0.3143
09:31:11|0.31449
09:31:12|0.31467
09:31:13|0.31467
09:31:15|0.3147
09:31:16|0.3147
09:31:18|0.3147
09:31:18|0.3147
09:31:19|0.31427
09:31:20|0.31427
09:31:21|0.31427
09:31:22|0.31427
09:31:23|0.31427
09:31:25|0.31412
09:31:26|0.31416
09:31:27|0.31416
09:31:28|0.31416
09:31:29|0.31443
09:31:31|0.31404
09:31:32|0.31404
09:31:33|0.31404
09:31:34|0.31413
09:31:35|0.31413
09:31:36|0.31413
09:31:36|0.31413
09:31:37|0.31413
09:31:39|0.31416
09:31:39|0.31416
09:31:41|0.31416
09:31:41|0.31416
09:31:42|0.31416
09:31:44|0.31416
09:31:44|0.31416
09:31:46|0.31449
09:31:47|0.31471
09:31:48|0.31471
09:31:48|0.31485
09:31:49|0.31485
09:31:50|0.31503
09:31:52|0.31521
09:31:53|0.31521
09:31:54|0.31508
09:31:55|0.31508
09:31:55|0.31442
09:31:56|0.31413
09:31:57|0.3138
09:31:59|0.31428
09:31:59|0.31448
09:32:01|0.31457
09:32:01|0.31474
09:32:03|0.31474
09:32:03|0.31474
09:32:04|0.31474
09:32:05|0.31474
09:32:07|0.31474
09:32:07|0.31474
09:32:09|0.31474
09:32:11|0.31474
09:32:11|0.31474
09:32:13|0.31474
09:32:14|0.31474
09:32:15|0.31474
09:32:15|0.31464
09:32:16|0.31464
09:32:19|0.31413
09:32:20|0.31414
09:32:20|0.31405
09:32:22|0.31405
09:32:24|0.31405
09:32:24|0.31387
09:32:25|0.31377
09:32:26|0.31367
09:32:27|0.31367
09:32:28|0.31367
09:32:29|0.31398
09:32:31|0.314
09:32:31|0.314
09:32:32|0.314
09:32:33|0.314
09:32:36|0.31409
09:32:36|0.31409
09:32:38|0.31409
09:32:40|0.31405
09:32:40|0.31405
09:32:41|0.31405
09:32:42|0.31379
09:32:43|0.31379
09:32:44|0.3136
09:32:45|0.31356
09:32:46|0.31356
09:32:47|0.31373
09:32:48|0.31373
09:32:49|0.31373
09:32:50|0.31373
09:32:51|0.31373
09:32:52|0.31373
09:32:54|0.31373
09:32:55|0.3136
09:32:56|0.3136
09:32:57|0.31373
09:32:57|0.31354
09:32:59|0.31354
09:33:00|0.31354
09:33:01|0.31354
09:33:01|0.31354
09:33:02|0.31316
09:33:04|0.31315
09:33:05|0.31341
09:33:07|0.31315
09:33:07|0.31315
09:33:08|0.31315
09:33:10|0.31313
09:33:11|0.31305
09:33:12|0.31305
09:33:14|0.31305
09:33:15|0.3133
09:33:16|0.31319
09:33:17|0.31319
09:33:19|0.31322
09:33:19|0.31322
09:33:20|0.31354
09:33:21|0.31354
09:33:22|0.31354
09:33:23|0.31354
09:33:24|0.31381
09:33:25|0.31381
09:33:27|0.31381
09:33:27|0.31381
09:33:29|0.31381
09:33:30|0.31392
09:33:31|0.3142
09:33:32|0.31425
09:33:33|0.31437
09:33:33|0.314
09:33:35|0.31408
09:33:35|0.31408
09:33:38|0.31408
09:33:39|0.31408
09:33:39|0.31408
09:33:40|0.31379
09:33:41|0.31379
09:33:42|0.31379
09:33:43|0.31379
09:33:44|0.31379
09:33:46|0.31358
09:33:46|0.31358
09:33:47|0.31358
09:33:48|0.31358
09:33:49|0.31359
09:33:50|0.31359
09:33:51|0.31363
09:33:52|0.3138
09:33:53|0.3138
09:33:54|0.3138
09:33:55|0.31358
09:33:57|0.31358
09:33:57|0.31336
09:33:58|0.313
09:34:00|0.31291
09:34:01|0.31281
09:34:02|0.31268
09:34:03|0.31226
09:34:04|0.31221
09:34:05|0.31236
09:34:06|0.31281
09:34:07|0.31281
09:34:08|0.31281
09:34:09|0.31267
09:34:11|0.3128
09:34:12|0.3128
09:34:12|0.3128
09:34:14|0.31253
09:34:16|0.31264
09:34:16|0.31264
09:34:17|0.31264
09:34:19|0.31226
09:34:20|0.31221
09:34:21|0.31221
09:34:22|0.31217
09:34:23|0.31187
09:34:24|0.31171
09:34:25|0.31171
09:34:26|0.31171
09:34:27|0.31199
09:34:28|0.31199
09:34:30|0.31198
09:34:31|0.31236
09:34:31|0.31253
09:34:33|0.3121
09:34:33|0.3121
09:34:34|0.3121
09:34:36|0.3121
09:34:37|0.3121
09:34:38|0.31231
09:34:39|0.31231
09:34:39|0.31205
09:34:41|0.31231
09:34:43|0.3123
09:34:44|0.3123
09:34:45|0.3123
09:34:46|0.3123
09:34:46|0.3123
09:34:48|0.3123
09:34:49|0.3123
09:34:50|0.3123
09:34:51|0.31293
09:34:52|0.31296
09:34:53|0.31283
09:34:54|0.31311
09:34:55|0.31311
09:34:55|0.31311
09:34:57|0.31345
09:34:58|0.31349
09:34:59|0.31349
09:35:00|0.31361
09:35:01|0.31361
09:35:02|0.31361
09:35:03|0.31361
09:35:03|0.31361
09:35:04|0.31287
09:35:05|0.31287
09:35:08|0.31287
09:35:08|0.31287
09:35:09|0.31287
09:35:10|0.31298
09:35:12|0.31289
09:35:14|0.31289
09:35:14|0.31304
09:35:16|0.31297
09:35:18|0.31278
09:35:19|0.31278
09:35:20|0.31278
09:35:21|0.31278
09:35:22|0.31278
09:35:22|0.31278
09:35:23|0.31278
09:35:25|0.31278
09:35:25|0.31278
09:35:26|0.31278
09:35:27|0.31278
09:35:29|0.31278
09:35:30|0.31278
09:35:31|0.31278
09:35:32|0.31292
09:35:33|0.31289
09:35:33|0.31289
09:35:35|0.31289
09:35:36|0.31289
09:35:37|0.31289
09:35:38|0.31289
09:35:39|0.31289
09:35:40|0.31289
09:35:41|0.31289
09:35:42|0.31295
09:35:43|0.31295
09:35:44|0.31295
09:35:45|0.31267
09:35:46|0.3127
09:35:47|0.3127
09:35:48|0.3127
09:35:49|0.31259
09:35:50|0.3123
09:35:51|0.31222
09:35:53|0.31222
09:35:53|0.31222
09:35:54|0.31222
09:35:55|0.31222
09:35:56|0.31222
09:35:58|0.31222
09:35:58|0.31222
09:35:59|0.31222
09:36:00|0.31222
09:36:01|0.31222
09:36:02|0.31222
09:36:03|0.31222
09:36:05|0.31249
09:36:06|0.3127
09:36:07|0.3127
09:36:08|0.31237
09:36:09|0.31237
09:36:10|0.31237
09:36:11|0.31237
09:36:12|0.31237
09:36:14|0.31237
09:36:15|0.31237
09:36:16|0.31237
09:36:17|0.31252
09:36:18|0.31252
09:36:19|0.31252
09:36:21|0.31249
09:36:22|0.31249
09:36:23|0.31249
09:36:24|0.31249
09:36:25|0.31249
09:36:26|0.31249
09:36:27|0.312
09:36:28|0.312
09:36:29|0.312
09:36:30|0.312
09:36:32|0.312
09:36:33|0.312
09:36:33|0.312
09:36:35|0.312
09:36:36|0.312
09:36:37|0.312
09:36:38|0.312
09:36:39|0.31187
09:36:40|0.3117
09:36:41|0.31168
09:36:42|0.31168
09:36:43|0.31165
09:36:44|0.31165
09:36:45|0.31165
09:36:47|0.31165
09:36:47|0.31168
09:36:49|0.31168
09:36:50|0.31168
09:36:51|0.31168
09:36:51|0.31168
09:36:53|0.31168
09:36:53|0.3114
09:36:54|0.3114
09:36:56|0.3113
09:36:56|0.3113
09:36:58|0.3113
09:36:58|0.3113
09:36:59|0.31145
09:37:00|0.31129
09:37:02|0.31143
09:37:03|0.31143
09:37:03|0.31161
09:37:05|0.31161
09:37:06|0.31161
09:37:06|0.31161
09:37:08|0.31184
09:37:09|0.31184
09:37:10|0.31184
09:37:11|0.31178
09:37:12|0.312
09:37:13|0.31204
09:37:15|0.312
09:37:17|0.312
09:37:18|0.31191
09:37:18|0.31167
09:37:20|0.31167
09:37:22|0.31191
09:37:22|0.31191
09:37:23|0.31191
09:37:25|0.31191
09:37:26|0.31154
09:37:27|0.31148
09:37:27|0.31146
09:37:30|0.31146
09:37:31|0.31146
09:37:32|0.3119
09:37:32|0.31235
09:37:33|0.31235
09:37:34|0.31235
09:37:35|0.31235
09:37:37|0.31235
09:37:38|0.31165
09:37:38|0.31154
09:37:40|0.31154
09:37:41|0.31192
09:37:42|0.31192
09:37:43|0.31193
09:37:44|0.31193
09:37:45|0.31193
09:37:46|0.31193
09:37:47|0.31193
09:37:48|0.31193
09:37:49|0.31193
09:37:50|0.3113
09:37:51|0.3113
09:37:52|0.3113
09:37:53|0.31169
09:37:54|0.31199
09:37:55|0.31171
09:37:56|0.3119
09:37:57|0.3119
09:37:58|0.31202
09:37:59|0.31202
09:38:00|0.31267
09:38:01|0.31271
09:38:03|0.31268
09:38:03|0.31278
09:38:05|0.31278
09:38:05|0.3125
09:38:07|0.3125
09:38:07|0.31252
09:38:09|0.31252
09:38:09|0.31252
09:38:10|0.31264
09:38:12|0.31233
09:38:14|0.31243
09:38:15|0.31243
09:38:17|0.31256
09:38:17|0.31256
09:38:19|0.3123
09:38:20|0.3123
09:38:21|0.3123
09:38:22|0.3123
09:38:23|0.3123
09:38:24|0.3123
09:38:25|0.3123
09:38:26|0.3123
09:38:27|0.31248
09:38:29|0.31268
09:38:29|0.31293
09:38:31|0.31293
09:38:33|0.31324
09:38:33|0.31325
09:38:34|0.31325
09:38:35|0.31361
09:38:36|0.31337
09:38:37|0.31351
09:38:38|0.31333
09:38:39|0.31311
09:38:40|0.31311
09:38:41|0.31311
09:38:42|0.31316
09:38:43|0.31316
09:38:44|0.31316
09:38:45|0.31316
09:38:46|0.31316
09:38:47|0.31292
09:38:48|0.31292
09:38:49|0.31292
09:38:50|0.31292
09:38:51|0.31302
09:38:52|0.31302
09:38:53|0.31302
09:38:54|0.31302
09:38:55|0.31302
09:38:57|0.31333
09:38:58|0.31333
09:38:58|0.31333
09:39:00|0.31333
09:39:00|0.3134
09:39:02|0.3134
09:39:03|0.3134
09:39:03|0.3134
09:39:04|0.3134
09:39:06|0.3134
09:39:07|0.3134
09:39:08|0.3134
09:39:09|0.3134
09:39:11|0.3133
09:39:12|0.31318
09:39:12|0.31318
09:39:13|0.31298
09:39:14|0.31292
09:39:16|0.31292
09:39:18|0.31292
09:39:19|0.31292
09:39:20|0.31284
09:39:21|0.31287
09:39:22|0.31297
09:39:23|0.31297
09:39:24|0.31297
09:39:25|0.31297
09:39:26|0.31306
09:39:27|0.31306
09:39:28|0.31306
09:39:29|0.31306
09:39:30|0.31341
09:39:31|0.31341
09:39:32|0.31341
09:39:33|0.31341
09:39:34|0.31341
09:39:35|0.31341
09:39:36|0.31341
09:39:37|0.31341
09:39:38|0.31341
09:39:39|0.31341
09:39:40|0.313
09:39:41|0.313
09:39:42|0.31287
09:39:43|0.31287
09:39:44|0.31287
09:39:45|0.31287
09:39:46|0.31282
09:39:47|0.31282
09:39:48|0.31267
09:39:49|0.3129
09:39:50|0.3129
09:39:51|0.3129
09:39:52|0.31267
09:39:53|0.31267
09:39:54|0.31248
09:39:55|0.31248
09:39:56|0.31248
09:39:57|0.31248
09:39:58|0.31248
09:40:00|0.31248
09:40:01|0.31248
09:40:02|0.31248
09:40:03|0.31241
09:40:04|0.31241
09:40:05|0.31241
09:40:06|0.31241
09:40:07|0.31241
09:40:08|0.3118
09:40:09|0.31156
09:40:10|0.31215
09:40:12|0.31215
09:40:13|0.31215
09:40:13|0.31215
09:40:15|0.31215
09:40:15|0.31215
09:40:18|0.31215
09:40:18|0.31215
09:40:19|0.31215
09:40:21|0.31204
09:40:22|0.31206
09:40:24|0.312
09:40:24|0.312
09:40:26|0.312
09:40:27|0.312
09:40:27|0.312
09:40:29|0.312
09:40:30|0.312
09:40:31|0.312
09:40:31|0.312
09:40:33|0.31179
09:40:34|0.31179
09:40:35|0.31179
09:40:36|0.31179
09:40:37|0.31179
09:40:39|0.31179
09:40:39|0.31179
09:40:41|0.31179
09:40:42|0.31179
09:40:43|0.31179
09:40:44|0.312
09:40:45|0.312
09:40:46|0.312
09:40:47|0.312
09:40:48|0.312
09:40:49|0.312
09:40:50|0.312
09:40:51|0.312
09:40:52|0.312
09:40:53|0.312
09:40:54|0.312
09:40:55|0.31186
09:40:56|0.3118
09:40:57|0.3118
09:40:58|0.3118
09:40:58|0.3118
09:41:00|0.31179
09:41:01|0.31179
09:41:01|0.31179
09:41:03|0.31179
09:41:04|0.31179
09:41:04|0.31179
09:41:06|0.31179
09:41:07|0.31179
09:41:08|0.31179
09:41:09|0.31179
09:41:10|0.31179
09:41:11|0.31179
09:41:12|0.31267
09:41:13|0.31267
09:41:14|0.31267
09:41:14|0.31267
09:41:16|0.31267
09:41:17|0.31226
09:41:18|0.31211
09:41:19|0.31211
09:41:19|0.31211
09:41:22|0.31211
09:41:22|0.31211
09:41:24|0.3125
09:41:24|0.3125
09:41:25|0.3125
09:41:27|0.3125
09:41:29|0.3125
09:41:30|0.3125
09:41:31|0.3125
09:41:32|0.3125
09:41:33|0.31267
09:41:35|0.31267
09:41:36|0.31267
09:41:37|0.31267
09:41:39|0.31278
09:41:40|0.31283
09:41:40|0.31278
09:41:41|0.31278
09:41:42|0.31265
09:41:43|0.31265
09:41:44|0.31265
09:41:46|0.31265
09:41:46|0.31263
09:41:47|0.31263
09:41:48|0.31285
09:41:49|0.31285
09:41:50|0.31285
09:41:51|0.31285
09:41:53|0.3127
09:41:54|0.3127
09:41:54|0.3129
09:41:55|0.3129
09:41:56|0.31285
09:41:57|0.31285
09:41:58|0.31285
09:41:59|0.31285
09:42:01|0.313
09:42:01|0.313
09:42:03|0.313
09:42:04|0.313
09:42:04|0.313
09:42:06|0.313
09:42:06|0.313
09:42:08|0.31284
09:42:08|0.31285
09:42:09|0.31285
09:42:10|0.31285
09:42:12|0.31285
09:42:12|0.31285
09:42:13|0.31285
09:42:15|0.31285
09:42:15|0.31285
09:42:17|0.31285
09:42:17|0.31285
09:42:19|0.31285
09:42:21|0.31285
09:42:22|0.31285
09:42:23|0.31253
09:42:25|0.31253
09:42:26|0.31255
09:42:27|0.31255
09:42:28|0.31255
09:42:30|0.31255
09:42:31|0.31255
09:42:32|0.31255
09:42:33|0.31255
09:42:34|0.31255
09:42:35|0.31255
09:42:36|0.31255
09:42:38|0.31265
09:42:38|0.31265
09:42:39|0.31265
09:42:40|0.31265
09:42:41|0.31265
09:42:42|0.31265
09:42:43|0.31265
09:42:44|0.31265
09:42:45|0.31265
09:42:46|0.31265
09:42:47|0.31265
09:42:48|0.31233
09:42:49|0.31233
09:42:50|0.31233
09:42:51|0.31233
09:42:52|0.31233
09:42:53|0.31233
09:42:54|0.31233
09:42:55|0.31233
09:42:56|0.31233
09:42:58|0.31233
09:42:58|0.31233
09:42:59|0.31244
09:43:00|0.31244
09:43:01|0.31244
09:43:02|0.31244
09:43:03|0.31244
09:43:04|0.31244
09:43:05|0.31222
09:43:06|0.31218
09:43:08|0.31218
09:43:08|0.3124
09:43:09|0.31254
09:43:11|0.31254
09:43:12|0.31256
09:43:13|0.31256
09:43:15|0.31256
09:43:15|0.31256
09:43:17|0.31256
09:43:17|0.31256
09:43:18|0.31256
09:43:21|0.31256
09:43:21|0.31256
09:43:23|0.31256
09:43:25|0.31256
09:43:25|0.31243
09:43:27|0.31243
09:43:29|0.31243
09:43:30|0.31243
09:43:31|0.31258
09:43:31|0.31258
09:43:32|0.31258
09:43:34|0.3125
09:43:35|0.3125
09:43:36|0.3125
09:43:37|0.3124
09:43:37|0.3124
09:43:38|0.3124
09:43:39|0.3124
09:43:41|0.3124
09:43:42|0.3124
09:43:42|0.31223
09:43:43|0.31223
09:43:45|0.31223
09:43:46|0.31188
09:43:47|0.31194
09:43:48|0.31194
09:43:49|0.31194
09:43:50|0.31194
09:43:51|0.31194
09:43:52|0.31194
09:43:53|0.312
09:43:54|0.312
09:43:55|0.31206
09:43:56|0.31206
09:43:57|0.31206
09:43:58|0.31206
09:43:59|0.31206
09:44:00|0.31206
09:44:01|0.31206
09:44:02|0.312
09:44:08|0.312
09:44:09|0.31199
09:44:10|0.31216
09:44:11|0.31216
09:44:12|0.31216
09:44:13|0.31216
09:44:15|0.31216
09:44:15|0.31216
09:44:17|0.31216
09:44:19|0.3118
09:44:19|0.3118
09:44:21|0.3118
09:44:22|0.3118
09:44:23|0.3118
09:44:25|0.31171
09:44:26|0.31171
09:44:27|0.31154
09:44:27|0.31154
09:44:29|0.31136
09:44:30|0.3111
09:44:31|0.3111
09:44:31|0.3111
09:44:32|0.3111
09:44:34|0.3111
09:44:35|0.3111
09:44:36|0.3111
09:44:38|0.31157
09:44:38|0.31157
09:44:39|0.31162
09:44:40|0.31162
09:44:41|0.31162
09:44:43|0.31162
09:44:43|0.31162
09:44:45|0.31162
09:44:46|0.31162
09:44:47|0.31162
09:44:48|0.31162
09:44:49|0.31162
09:44:50|0.31162
09:44:51|0.31162
09:44:53|0.31162
09:44:54|0.31162
09:44:55|0.31162
09:44:55|0.31162
09:44:57|0.31162
09:44:58|0.31162
09:44:59|0.31162
09:45:00|0.31162
09:45:01|0.31162
09:45:02|0.31162
09:45:03|0.31162
09:45:04|0.31147
09:45:06|0.31147
09:45:06|0.31147
09:45:07|0.31132
09:45:09|0.3112
09:45:09|0.31148
09:45:10|0.31118
09:45:11|0.31118
09:45:12|0.31118
09:45:13|0.31118
09:45:14|0.31118
09:45:15|0.31118
09:45:16|0.31118
09:45:18|0.31118
09:45:19|0.31118
09:45:20|0.31118
09:45:21|0.31118
09:45:23|0.31128
09:45:25|0.31128
09:45:26|0.31125
09:45:27|0.31125
09:45:28|0.31125
09:45:29|0.31125
09:45:30|0.31125
09:45:31|0.31125
09:45:32|0.31125
09:45:33|0.31129
09:45:34|0.31116
09:45:35|0.31116
09:45:37|0.31116
09:45:37|0.31116
09:45:39|0.31101
09:45:39|0.31116
09:45:41|0.31117
09:45:42|0.31117
09:45:43|0.31117
09:45:44|0.31102
09:45:45|0.31102
09:45:46|0.311
09:45:47|0.31124
09:45:48|0.311
09:45:49|0.311
09:45:50|0.31102
09:45:51|0.31112
09:45:52|0.31112
09:45:53|0.31112
09:45:54|0.31112
09:45:55|0.311
09:45:56|0.311
09:45:57|0.31112
09:45:58|0.31112
09:45:59|0.311
09:46:00|0.311
09:46:01|0.311
09:46:02|0.31102
09:46:03|0.31102
09:46:04|0.31121
09:46:05|0.31121
09:46:06|0.31103
09:46:07|0.31126
09:46:08|0.31121
09:46:09|0.31111
09:46:10|0.31111
09:46:11|0.31111
09:46:12|0.31111
09:46:13|0.31111
09:46:14|0.31111
09:46:15|0.31111
09:46:16|0.31111
09:46:17|0.3111
09:46:19|0.31112
09:46:20|0.31112
09:46:20|0.31113
09:46:23|0.31137
09:46:24|0.31139
09:46:26|0.31139
09:46:27|0.31139
09:46:27|0.31139
09:46:29|0.31139
09:46:30|0.31139
09:46:31|0.31133
09:46:32|0.31133
09:46:33|0.31133
09:46:34|0.31122
09:46:35|0.31122
09:46:36|0.31122
09:46:37|0.31122
09:46:38|0.31122
09:46:39|0.31155
09:46:40|0.31155
09:46:41|0.31139
09:46:43|0.31139
09:46:43|0.31139
09:46:44|0.31139
09:46:45|0.31139
09:46:47|0.31139
09:46:47|0.31139
09:46:49|0.31139
09:46:49|0.31139
09:46:50|0.31139
09:46:52|0.31146
09:46:53|0.31146
09:46:53|0.3116
09:46:54|0.3116
09:46:55|0.3116
09:46:56|0.3116
09:46:57|0.3116
09:46:58|0.3116
09:46:59|0.3116
09:47:01|0.31178
09:47:02|0.31178
09:47:03|0.31178
09:47:04|0.3118
09:47:05|0.312
09:47:06|0.312
09:47:07|0.312
09:47:08|0.312
09:47:09|0.312
09:47:10|0.31211
09:47:11|0.31211
09:47:12|0.31211
09:47:13|0.31211
09:47:14|0.31211
09:47:15|0.31211
09:47:16|0.31211
09:47:17|0.31211
09:47:18|0.31211
09:47:19|0.31211
09:47:20|0.31211
09:47:21|0.31211
09:47:22|0.31211
09:47:23|0.31217
09:47:25|0.31217
09:47:27|0.31217
09:47:28|0.31205
09:47:30|0.31205
09:47:31|0.31205
09:47:32|0.31205
09:47:33|0.31205
09:47:33|0.31205
09:47:34|0.31205
09:47:36|0.31205
09:47:37|0.31205
09:47:38|0.31205
09:47:39|0.31193
09:47:40|0.31193
09:47:41|0.31193
09:47:42|0.31193
09:47:43|0.31193
09:47:44|0.31193
09:47:45|0.31193
09:47:46|0.31193
09:47:47|0.31212
09:47:48|0.31212
09:47:49|0.31212
09:47:50|0.31212
09:47:52|0.31215
09:47:53|0.31215
09:47:53|0.31227
09:47:54|0.31227
09:47:55|0.31227
09:47:57|0.31227
09:47:58|0.31227
09:47:58|0.31227
09:48:00|0.31227
09:48:00|0.31227
09:48:01|0.31227
09:48:03|0.31195
09:48:04|0.31213
09:48:04|0.31227
09:48:05|0.31227
09:48:06|0.31227
09:48:08|0.31227
09:48:09|0.31227
09:48:09|0.31227
09:48:10|0.31227
09:48:12|0.31227
09:48:12|0.31227
09:48:13|0.31227
09:48:14|0.31227
09:48:16|0.31227
09:48:16|0.31227
09:48:17|0.31227
09:48:19|0.31227
09:48:20|0.31227
09:48:21|0.31227
09:48:21|0.31278
09:48:22|0.31278
09:48:23|0.31288
09:48:24|0.31288
09:48:26|0.31291
09:48:28|0.3128
09:48:29|0.3128
09:48:30|0.313
09:48:31|0.313
09:48:32|0.313
09:48:33|0.31295
09:48:34|0.31295
09:48:35|0.31295
09:48:37|0.31271
09:48:38|0.31271
09:48:39|0.31271
09:48:40|0.31271
09:48:41|0.31271
09:48:42|0.31271
09:48:42|0.31271
09:48:44|0.3128
09:48:45|0.3128
09:48:47|0.3128
09:48:48|0.3128
09:48:49|0.3128
09:48:50|0.3128
09:48:50|0.3128
09:48:52|0.3128
09:48:53|0.3128
09:48:54|0.3128
09:48:54|0.3128
09:48:56|0.3128
09:48:57|0.31293
09:48:58|0.31274
09:48:59|0.31274
09:49:00|0.31274
09:49:01|0.31274
09:49:02|0.31274
09:49:03|0.31274
09:49:04|0.31274
09:49:05|0.31274
09:49:06|0.31299
09:49:07|0.31299
09:49:08|0.31299
09:49:09|0.31299
09:49:10|0.31299
09:49:11|0.31299
09:49:12|0.31299
09:49:13|0.31299
09:49:14|0.31299
09:49:15|0.31242
09:49:16|0.31242
09:49:17|0.31227
09:49:18|0.31227
09:49:20|0.31218
09:49:20|0.31218
09:49:22|0.31218
09:49:22|0.31218
09:49:24|0.31218
09:49:25|0.31218
09:49:27|0.31218
09:49:27|0.31218
09:49:28|0.31218
09:49:30|0.31218
09:49:30|0.31218
09:49:32|0.3122
09:49:34|0.3122
09:49:34|0.3122
09:49:36|0.31211
09:49:37|0.31211
09:49:38|0.31211
09:49:39|0.31211
09:49:41|0.31211
09:49:42|0.31197
09:49:43|0.3118
09:49:44|0.31175
09:49:45|0.31175
09:49:46|0.31175
09:49:47|0.31139
09:49:49|0.31106
09:49:50|0.31106
09:49:50|0.31106
09:49:51|0.31106
09:49:52|0.31106
09:49:54|0.31129
09:49:54|0.31129
09:49:55|0.31129
09:49:57|0.31129
09:49:57|0.31129
09:49:59|0.31129
09:50:00|0.31129
09:50:00|0.31129
09:50:02|0.31129
09:50:02|0.31129
09:50:03|0.31129
09:50:04|0.31129
09:50:05|0.31129
09:50:06|0.31129
09:50:08|0.31129
09:50:08|0.31129
09:50:09|0.31128
09:50:11|0.31115
09:50:12|0.311
09:50:12|0.31124
09:50:13|0.31124
09:50:15|0.31124
09:50:16|0.31124
09:50:17|0.31124
09:50:17|0.31124
09:50:19|0.31124
09:50:19|0.31124
09:50:20|0.31124
09:50:21|0.31122
09:50:23|0.31122
09:50:24|0.31122
09:50:25|0.31122
09:50:26|0.311
09:50:28|0.31115
09:50:30|0.31115
09:50:31|0.31115
09:50:31|0.31101
09:50:34|0.31115
09:50:35|0.31121
09:50:36|0.31121
09:50:37|0.31124
09:50:38|0.31124
09:50:39|0.31124
09:50:40|0.31124
09:50:41|0.31124
09:50:42|0.31124
09:50:43|0.311
09:50:44|0.311
09:50:46|0.31124
09:50:47|0.31124
09:50:48|0.31124
09:50:49|0.31122
09:50:50|0.31122
09:50:51|0.31122
09:50:51|0.31122
09:50:52|0.31122
09:50:54|0.31122
09:50:54|0.31122
09:50:56|0.31122
09:50:56|0.31122
09:50:58|0.31122
09:50:59|0.31115
09:51:00|0.31115
09:51:01|0.31106
09:51:01|0.31106
09:51:02|0.31106
09:51:04|0.31106
09:51:04|0.31106
09:51:05|0.31106
09:51:07|0.31114
09:51:07|0.31124
09:51:09|0.31108
09:51:10|0.31108
09:51:11|0.31108
09:51:12|0.31108
09:51:13|0.31108
09:51:14|0.31108
09:51:14|0.31108
09:51:16|0.31128
09:51:16|0.31128
09:51:18|0.31128
09:51:19|0.31128
09:51:20|0.3112
09:51:21|0.3112
09:51:23|0.3112
09:51:23|0.3112
09:51:24|0.31153
09:51:26|0.31153
09:51:26|0.31153
09:51:29|0.31196
09:51:30|0.31196
09:51:31|0.31204
09:51:32|0.31215
09:51:34|0.31188
09:51:35|0.31188
09:51:36|0.31188
09:51:37|0.31188
09:51:38|0.31188
09:51:39|0.31188
09:51:40|0.31188
09:51:41|0.31188
09:51:43|0.31188
09:51:43|0.31154
09:51:45|0.31154
09:51:46|0.31154
09:51:46|0.31154
09:51:47|0.31141
09:51:49|0.31122
09:51:50|0.31122
09:51:50|0.31122
09:51:51|0.31122
09:51:52|0.31122
09:51:53|0.31122
09:51:54|0.31122
09:51:55|0.31122
09:51:56|0.31122
09:51:57|0.31122
09:51:58|0.31122
09:51:59|0.31122
09:52:02|0.31138
09:52:03|0.31138
09:52:04|0.31138
09:52:05|0.31138
09:52:05|0.31141
09:52:06|0.31141
09:52:07|0.31141
09:52:09|0.31141
09:52:09|0.31141
09:52:10|0.31141
09:52:12|0.31113
09:52:12|0.31113
09:52:13|0.31113
09:52:15|0.31124
09:52:15|0.31124
09:52:17|0.31124
09:52:17|0.31124
09:52:18|0.31124
09:52:20|0.31132
09:52:20|0.31132
09:52:21|0.31132
09:52:23|0.31132
09:52:24|0.31132
09:52:26|0.31132
09:52:26|0.31132
09:52:27|0.31132
09:52:29|0.31132
09:52:30|0.31132
09:52:32|0.31132
09:52:32|0.3115
09:52:33|0.3115
09:52:35|0.31139
09:52:36|0.31139
09:52:37|0.31211
09:52:39|0.31207
09:52:41|0.31226
09:52:42|0.3121
09:52:43|0.31219
09:52:44|0.31241
09:52:45|0.31241
09:52:46|0.31241
09:52:47|0.31241
09:52:48|0.31261
09:52:49|0.31261
09:52:50|0.31261
09:52:51|0.31261
09:52:52|0.31261
09:52:53|0.31229
09:52:54|0.31229
09:52:55|0.31229
09:52:56|0.31229
09:52:57|0.31229
09:52:58|0.31229
09:52:59|0.31229
09:53:00|0.31229
09:53:01|0.31229
09:53:02|0.31229
09:53:03|0.31187
09:53:04|0.31187
09:53:05|0.31215
09:53:06|0.31215
09:53:07|0.31182
09:53:08|0.31182
09:53:09|0.31182
09:53:10|0.31182
09:53:11|0.31174
09:53:12|0.31165
09:53:13|0.31165
09:53:14|0.31165
09:53:15|0.31165
09:53:16|0.31154
09:53:17|0.31154
09:53:18|0.31154
09:53:19|0.31154
09:53:20|0.31154
09:53:21|0.31154
09:53:22|0.31154
09:53:23|0.31148
09:53:25|0.31148
09:53:26|0.31148
09:53:27|0.31148
09:53:28|0.31148
09:53:29|0.31127
09:53:31|0.31129
09:53:33|0.311
09:53:33|0.31101
09:53:34|0.31101
09:53:36|0.31101
09:53:37|0.31101
09:53:37|0.31107
09:53:38|0.31107
09:53:40|0.31102
09:53:42|0.31121
09:53:43|0.311
09:53:44|0.311
09:53:45|0.31102
09:53:46|0.31102
09:53:47|0.31102
09:53:48|0.31102
09:53:49|0.311
09:53:50|0.311
09:53:51|0.311
09:53:52|0.311
09:53:53|0.311
09:53:54|0.311
09:53:55|0.311
09:53:56|0.311
09:53:57|0.311
09:53:58|0.311
09:53:59|0.31085
09:54:00|0.31078
09:54:01|0.31075
09:54:02|0.31068
09:54:03|0.31054
09:54:04|0.31052
09:54:05|0.31041
09:54:06|0.31023
09:54:07|0.31016
09:54:08|0.31013
09:54:09|0.31009
09:54:10|0.31008
09:54:11|0.31005
09:54:12|0.30983
09:54:13|0.30987
09:54:14|0.31011
09:54:15|0.31009
09:54:16|0.31009
09:54:17|0.30959
09:54:18|0.30953
09:54:19|0.30953
09:54:20|0.30953
09:54:21|0.30953
09:54:22|0.30953
09:54:23|0.30997
09:54:24|0.3104
09:54:25|0.31053
09:54:26|0.31053
09:54:27|0.31053
09:54:28|0.31053
09:54:29|0.31006
09:54:30|0.31036
09:54:31|0.31019
09:54:33|0.30999
09:54:33|0.30999
09:54:34|0.30999
09:54:36|0.31035
09:54:37|0.31011
09:54:39|0.31011
09:54:40|0.31033
09:54:41|0.31033
09:54:42|0.31007
09:54:42|0.31007
09:54:44|0.31007
09:54:46|0.31022
09:54:46|0.31022
09:54:47|0.31023
09:54:48|0.31023
09:54:49|0.30984
09:54:51|0.30969
09:54:52|0.30955
09:54:53|0.30952
09:54:54|0.30952
09:54:55|0.30938
09:54:56|0.3095
09:54:57|0.30971
09:54:58|0.30971
09:54:59|0.30941
09:55:01|0.30931
09:55:02|0.30958
09:55:03|0.30958
09:55:04|0.30958
09:55:05|0.30958
09:55:06|0.30965
09:55:07|0.30945
09:55:08|0.30923
09:55:09|0.30929
09:55:10|0.30915
09:55:11|0.30906
09:55:12|0.30906
09:55:13|0.30916
09:55:14|0.30936
09:55:15|0.30936
09:55:16|0.30938
09:55:17|0.30917
09:55:18|0.30917
09:55:19|0.30917
09:55:20|0.30917
09:55:21|0.30916
09:55:22|0.30916
09:55:23|0.3091
09:55:24|0.30921
09:55:26|0.30902
09:55:26|0.309
09:55:27|0.309
09:55:28|0.309
09:55:29|0.309
09:55:30|0.309
09:55:32|0.309
09:55:34|0.309
09:55:36|0.30914
09:55:37|0.309
09:55:38|0.309
09:55:40|0.309
09:55:41|0.309
09:55:42|0.309
09:55:43|0.309
09:55:44|0.30876
09:55:45|0.30853
09:55:46|0.30854
09:55:47|0.30854
09:55:48|0.30881
09:55:49|0.309
09:55:50|0.309
09:55:51|0.309
09:55:52|0.309
09:55:53|0.309
09:55:54|0.30927
09:55:55|0.30927
09:55:56|0.30927
09:55:57|0.30927
09:55:58|0.30927
09:55:59|0.30927
09:56:00|0.30909
09:56:01|0.30909
09:56:02|0.30927
09:56:03|0.30927
09:56:04|0.30927
09:56:05|0.30927
09:56:06|0.30927
09:56:07|0.30927
09:56:08|0.30927
09:56:09|0.30908
09:56:10|0.30892
09:56:11|0.30892
09:56:12|0.3092
09:56:13|0.30923
09:56:14|0.30923
09:56:15|0.30923
09:56:16|0.30923
09:56:17|0.30923
09:56:18|0.30923
09:56:19|0.30942
09:56:20|0.30935
09:56:21|0.30935
09:56:22|0.30935
09:56:23|0.30935
09:56:24|0.30935
09:56:25|0.30935
09:56:26|0.30935
09:56:27|0.30978
09:56:29|0.31
09:56:30|0.31
09:56:30|0.31007
09:56:31|0.30966
09:56:33|0.30966
09:56:35|0.30966
09:56:35|0.30966
09:56:37|0.30966
09:56:38|0.30966
09:56:39|0.30966
09:56:40|0.3095
09:56:42|0.3095
09:56:43|0.3095
09:56:44|0.3095
09:56:45|0.3095
09:56:46|0.3095
09:56:47|0.3095
09:56:49|0.3095
09:56:50|0.3095
09:56:52|0.3095
09:56:52|0.30927
09:56:53|0.3094
09:56:54|0.3094
09:56:55|0.30908
09:56:56|0.30908
09:56:57|0.30908
09:56:58|0.30901
09:56:59|0.309
09:57:00|0.309
09:57:01|0.30914
09:57:02|0.30901
09:57:03|0.309
09:57:04|0.309
09:57:05|0.30872
09:57:06|0.3087
09:57:07|0.30867
09:57:08|0.30867
09:57:09|0.30867
09:57:10|0.30867
09:57:11|0.30867
09:57:12|0.30867
09:57:13|0.30859
09:57:14|0.30859
09:57:16|0.3085
09:57:16|0.3085
09:57:17|0.3085
09:57:18|0.3085
09:57:19|0.3085
09:57:21|0.3085
09:57:21|0.3085
09:57:22|0.3085
09:57:23|0.3085
09:57:24|0.3085
09:57:26|0.3085
09:57:26|0.3085
09:57:27|0.3085
09:57:28|0.3085
09:57:29|0.3085
09:57:30|0.3085
09:57:31|0.3085
09:57:33|0.3085
09:57:35|0.3085
09:57:36|0.3085
09:57:37|0.3085
09:57:38|0.30873
09:57:40|0.30901
09:57:41|0.30876
09:57:42|0.30876
09:57:43|0.30876
09:57:44|0.30876
09:57:45|0.30876
09:57:46|0.30876
09:57:47|0.30876
09:57:48|0.30876
09:57:49|0.30876
09:57:50|0.30876
09:57:51|0.30876
09:57:52|0.30911
09:57:53|0.30911
09:57:54|0.30927
09:57:55|0.30927
09:57:56|0.30927
09:57:57|0.30927
09:57:58|0.30927
09:57:59|0.3094
09:58:00|0.3094
09:58:01|0.30956
09:58:02|0.30973
09:58:03|0.30973
09:58:05|0.30973
09:58:06|0.30973
09:58:07|0.30973
09:58:07|0.30973
09:58:09|0.30973
09:58:10|0.30973
09:58:11|0.30937
09:58:11|0.30937
09:58:12|0.30941
09:58:14|0.30941
09:58:15|0.30941
09:58:16|0.30941
09:58:17|0.30941
09:58:19|0.30941
09:58:19|0.30941
09:58:20|0.30941
09:58:21|0.30912
09:58:22|0.30912
09:58:23|0.30912
09:58:24|0.30927
09:58:25|0.30927
09:58:26|0.30927
09:58:27|0.30927
09:58:29|0.30927
09:58:30|0.30931
09:58:30|0.30931
09:58:32|0.30931
09:58:32|0.30931
09:58:35|0.30923
09:58:36|0.30918
09:58:38|0.30918
09:58:39|0.30918
09:58:40|0.30918
09:58:41|0.30918
09:58:43|0.30918
09:58:44|0.30918
09:58:45|0.30918
09:58:46|0.30918
09:58:47|0.30918
09:58:48|0.30918
09:58:49|0.30918
09:58:50|0.30918
09:58:51|0.30912
09:58:52|0.30902
09:58:53|0.30902
09:58:54|0.30902
09:58:55|0.30902
09:58:55|0.30902
09:58:56|0.30941
09:58:58|0.30941
09:58:59|0.30941
09:59:00|0.30941
09:59:01|0.30941
09:59:02|0.30941
09:59:03|0.30918
09:59:04|0.30918
09:59:05|0.30918
09:59:06|0.30918
09:59:07|0.30918
09:59:08|0.30918
09:59:09|0.30918
09:59:10|0.30918
09:59:11|0.30918
09:59:12|0.30935
09:59:12|0.30964
09:59:14|0.30964
09:59:15|0.30921
09:59:16|0.3092
09:59:17|0.3092
09:59:18|0.30927
09:59:19|0.30927
09:59:20|0.30927
09:59:21|0.30927
09:59:22|0.30927
09:59:23|0.30927
09:59:24|0.30927
09:59:25|0.30927
09:59:26|0.30927
09:59:27|0.30927
09:59:28|0.30927
09:59:29|0.30927
09:59:30|0.30927
09:59:31|0.30918
09:59:32|0.30918
09:59:33|0.30918
09:59:33|0.30918
09:59:35|0.30918
09:59:35|0.30898
09:59:37|0.30898
09:59:39|0.30898
09:59:40|0.30898
09:59:42|0.30897
09:59:42|0.30897
09:59:43|0.30897
09:59:44|0.30897
09:59:46|0.30897
09:59:46|0.30903
09:59:48|0.30903
09:59:48|0.30903
09:59:50|0.30903
09:59:51|0.30903
09:59:52|0.30881
09:59:53|0.30881
09:59:53|0.30881
09:59:54|0.30881
09:59:55|0.30881
09:59:57|0.30881
09:59:58|0.30881
09:59:59|0.30881
10:00:00|0.30881
10:00:01|0.30881
10:00:02|0.30881
10:00:03|0.30881
10:00:04|0.30881
10:00:05|0.30881
10:00:06|0.30881
10:00:07|0.30881
10:00:08|0.30881
10:00:09|0.30881
10:00:10|0.30881
10:00:11|0.30888
10:00:12|0.30888
10:00:13|0.30888
10:00:14|0.30888
10:00:15|0.30888
10:00:16|0.30888
10:00:17|0.30888
10:00:18|0.30888
10:00:19|0.30888
10:00:20|0.30888
10:00:21|0.30888
10:00:22|0.30888
10:00:23|0.30888
10:00:24|0.30888
10:00:25|0.30895
10:00:26|0.30895
10:00:27|0.30895
10:00:28|0.30895
10:00:29|0.30895
10:00:31|0.30912
10:00:31|0.30912
10:00:32|0.30912
10:00:34|0.30912
10:00:34|0.30912
10:00:36|0.30912
10:00:37|0.30919
10:00:39|0.30919
10:00:39|0.30919
10:00:41|0.30919
10:00:43|0.30942
10:00:43|0.30942
10:00:44|0.30942
10:00:46|0.31
10:00:47|0.31014
10:00:47|0.31041
10:00:49|0.31041
10:00:50|0.31041
10:00:51|0.31046
10:00:51|0.3105
10:00:54|0.31051
10:00:54|0.31051
10:00:55|0.31051
10:00:56|0.31051
10:00:57|0.31051
10:00:58|0.31038
10:01:00|0.31038
10:01:00|0.31027
10:01:01|0.31027
10:01:02|0.31009
10:01:03|0.31009
10:01:05|0.31009
10:01:06|0.31009
10:01:07|0.31009
10:01:08|0.3104
10:01:09|0.31028
10:01:10|0.31028
10:01:11|0.31065
10:01:12|0.31065
10:01:13|0.31085
10:01:14|0.31098
10:01:15|0.31098
10:01:16|0.31128
10:01:17|0.31131
10:01:18|0.31154
10:01:19|0.31168
10:01:20|0.31168
10:01:21|0.31168
10:01:22|0.31139
10:01:23|0.31132
10:01:24|0.31228
10:01:25|0.31233
10:01:26|0.312
10:01:27|0.31206
10:01:28|0.31206
10:01:29|0.31206
10:01:30|0.31202
10:01:31|0.312
10:01:32|0.312
10:01:33|0.312
10:01:34|0.312
10:01:35|0.312
10:01:36|0.31222
10:01:37|0.31222
10:01:39|0.312
10:01:39|0.31212
10:01:42|0.31212
10:01:43|0.31206
10:01:44|0.31206
10:01:45|0.31222
10:01:46|0.31222
10:01:47|0.31222
10:01:48|0.31236
10:01:49|0.31219
10:01:50|0.31238
10:01:52|0.31244
10:01:52|0.31244
10:01:53|0.31241
10:01:54|0.31238
10:01:55|0.31238
10:01:57|0.31227
10:01:57|0.31238
10:01:59|0.31238
10:02:00|0.31212
10:02:01|0.31212
10:02:02|0.312
10:02:03|0.31201
10:02:04|0.312
10:02:05|0.312
10:02:06|0.312
10:02:07|0.312
10:02:08|0.312
10:02:09|0.312
10:02:10|0.312
10:02:11|0.312
10:02:12|0.312
10:02:13|0.31154
10:02:14|0.31144
10:02:15|0.31141
10:02:16|0.31141
10:02:17|0.31141
10:02:18|0.31146
10:02:19|0.31149
10:02:20|0.31149
10:02:21|0.31141
10:02:22|0.31141
10:02:22|0.31115
10:02:24|0.31113
10:02:25|0.31108
10:02:26|0.31108
10:02:27|0.31097
10:02:28|0.31097
10:02:29|0.31097
10:02:30|0.31137
10:02:31|0.31108
10:02:33|0.31123
10:02:33|0.31123
10:02:34|0.31107
10:02:35|0.31107
10:02:37|0.31113
10:02:38|0.311
10:02:40|0.311
10:02:41|0.31096
10:02:41|0.31087
10:02:43|0.31087
10:02:43|0.31078
10:02:45|0.31064
10:02:45|0.31064
10:02:47|0.31064
10:02:47|0.31064
10:02:49|0.31017
10:02:50|0.31017
10:02:50|0.31017
10:02:52|0.31017
10:02:52|0.31017
10:02:53|0.31017
10:02:54|0.31017
10:02:56|0.31017
10:02:57|0.31017
10:02:58|0.31017
10:02:59|0.31016
10:03:00|0.31016
10:03:01|0.31016
10:03:02|0.31016
10:03:03|0.31016
10:03:04|0.31016
10:03:05|0.3111
10:03:07|0.31107
10:03:07|0.31102
10:03:09|0.31102
10:03:10|0.311
10:03:11|0.31101
10:03:12|0.31101
10:03:13|0.31101
10:03:14|0.31101
10:03:15|0.31126
10:03:16|0.31126
10:03:17|0.31103
10:03:18|0.3113
10:03:19|0.3113
10:03:20|0.3113
10:03:22|0.3113
10:03:22|0.3113
10:03:23|0.3113
10:03:24|0.3113
10:03:25|0.3113
10:03:26|0.3113
10:03:27|0.31142
10:03:28|0.31125
10:03:29|0.31123
10:03:30|0.31123
10:03:31|0.31123
10:03:32|0.31116
10:03:33|0.31108
10:03:34|0.31108
10:03:35|0.31119
10:03:37|0.31104
10:03:38|0.31104
10:03:40|0.311
10:03:41|0.311
10:03:43|0.311
10:03:44|0.311
10:03:45|0.311
10:03:46|0.311
10:03:47|0.311
10:03:49|0.31115
10:03:51|0.31101
10:03:51|0.31101
10:03:52|0.31119
10:03:53|0.3113
10:03:55|0.31138
10:03:56|0.31138
10:03:57|0.31151
10:03:58|0.31155
10:03:59|0.31155
10:04:00|0.31155
10:04:01|0.31155
10:04:02|0.31155
10:04:03|0.31155
10:04:04|0.31155
10:04:05|0.31141
10:04:06|0.31141
10:04:07|0.31131
10:04:08|0.31131
10:04:09|0.31131
10:04:10|0.31131
10:04:11|0.31101
10:04:12|0.311
10:04:13|0.311
10:04:14|0.311
10:04:15|0.31102
10:04:16|0.31102
10:04:17|0.31128
10:04:18|0.31128
10:04:19|0.31142
10:04:20|0.31142
10:04:21|0.31164
10:04:22|0.31192
10:04:23|0.31192
10:04:24|0.31194
10:04:25|0.312
10:04:27|0.31225
10:04:28|0.31233
10:04:29|0.3124
10:04:30|0.3124
10:04:30|0.3124
10:04:32|0.3124
10:04:33|0.312
10:04:34|0.31176
10:04:34|0.31176
10:04:35|0.31176
10:04:36|0.31176
10:04:38|0.31176
10:04:38|0.31176
10:04:39|0.31176
10:04:41|0.31176
10:04:42|0.31176
10:04:44|0.31188
10:04:46|0.31184
10:04:46|0.31184
10:04:48|0.31226
10:04:48|0.31226
10:04:50|0.31226
10:04:50|0.31226
10:04:52|0.31226
10:04:53|0.31226
10:04:54|0.31226
10:04:55|0.31241
10:04:56|0.31296
10:04:57|0.3126
10:04:58|0.3126
10:04:59|0.31242
10:05:00|0.31314
10:05:01|0.31325
10:05:02|0.31315
10:05:03|0.31267
10:05:04|0.31267
10:05:05|0.31267
10:05:06|0.31267
10:05:07|0.31233
10:05:08|0.31233
10:05:09|0.31233
10:05:10|0.31284
10:05:11|0.31218
10:05:12|0.31218
10:05:13|0.31184
10:05:14|0.31184
10:05:15|0.31184
10:05:16|0.31235
10:05:17|0.31235
10:05:18|0.31235
10:05:19|0.31194
10:05:20|0.31194
10:05:21|0.31194
10:05:22|0.31194
10:05:23|0.31194
10:05:23|0.31194
10:05:25|0.31166
10:05:26|0.31168
10:05:27|0.31186
10:05:27|0.31186
10:05:29|0.31186
10:05:30|0.31186
10:05:31|0.31186
10:05:32|0.31186
10:05:32|0.31183
10:05:34|0.31183
10:05:35|0.31183
10:05:36|0.31183
10:05:38|0.31166
10:05:38|0.31136
10:05:39|0.31134
10:05:40|0.31134
10:05:41|0.31134
10:05:42|0.31133
10:05:44|0.31133
10:05:45|0.31133
10:05:46|0.31133
10:05:47|0.31133
10:05:49|0.31133
10:05:50|0.31133
10:05:51|0.31125
10:05:52|0.31125
10:05:53|0.31113
10:05:54|0.31127
10:05:55|0.31144
10:05:56|0.31144
10:05:58|0.31139
10:05:59|0.31125
10:05:59|0.31121
10:06:02|0.3112
10:06:02|0.31104
10:06:03|0.311
10:06:04|0.3109
10:06:06|0.31106
10:06:07|0.31106
10:06:08|0.3108
10:06:09|0.31066
10:06:10|0.31058
10:06:10|0.31046
10:06:12|0.31041
10:06:13|0.31037
10:06:15|0.31024
10:06:15|0.31027
10:06:16|0.31023
10:06:17|0.31023
10:06:18|0.31016
10:06:19|0.31038
10:06:21|0.31038
10:06:22|0.31024
10:06:23|0.31024
10:06:24|0.31013
10:06:25|0.31013
10:06:26|0.31011
10:06:27|0.31
10:06:28|0.31
10:06:29|0.30991
10:06:30|0.30984
10:06:31|0.30972
10:06:32|0.30952
10:06:33|0.30952
10:06:34|0.3103
10:06:35|0.3103
10:06:36|0.31046
10:06:37|0.31046
10:06:38|0.31105
10:06:40|0.31065
10:06:41|0.31064
10:06:42|0.31064
10:06:43|0.31064
10:06:45|0.31064
10:06:45|0.31064
10:06:46|0.31064
10:06:47|0.31064
10:06:49|0.31041
10:06:50|0.31041
10:06:51|0.31041
10:06:52|0.31041
10:06:53|0.31066
10:06:54|0.31066
10:06:55|0.31085
10:06:56|0.31077
10:06:57|0.31097
10:06:59|0.31105
10:07:00|0.31105
10:07:01|0.31104
10:07:03|0.31104
10:07:03|0.31104
10:07:04|0.31098
10:07:05|0.31098
10:07:06|0.31098
10:07:08|0.31098
10:07:08|0.31099
10:07:10|0.31099
10:07:10|0.31099
10:07:12|0.31099
10:07:13|0.31099
10:07:14|0.31099
10:07:15|0.31099
10:07:16|0.31099
10:07:17|0.31061
10:07:18|0.31061
10:07:19|0.31061
10:07:20|0.31043
10:07:21|0.31041
10:07:22|0.31041
10:07:23|0.31041
10:07:24|0.31041
10:07:25|0.31041
10:07:26|0.31024
10:07:27|0.31026
10:07:28|0.31026
10:07:29|0.31026
10:07:30|0.31026
10:07:31|0.31026
10:07:32|0.31001
10:07:33|0.31013
10:07:34|0.31
10:07:35|0.31019
10:07:36|0.31019
10:07:38|0.31
10:07:38|0.31
10:07:40|0.31
10:07:40|0.31
10:07:42|0.31
10:07:43|0.31009
10:07:44|0.31022
10:07:45|0.31022
10:07:46|0.31022
10:07:47|0.31067
10:07:49|0.31067
10:07:50|0.31067
10:07:51|0.31067
10:07:52|0.31041
10:07:53|0.31082
10:07:54|0.31082
10:07:55|0.31082
10:07:56|0.31082
10:07:58|0.31085
10:07:58|0.31085
10:07:59|0.31087
10:08:00|0.31087
10:08:01|0.31087
10:08:02|0.31098
10:08:03|0.31098
10:08:04|0.31121
10:08:05|0.31125
10:08:06|0.31125
10:08:08|0.31125
10:08:09|0.31125
10:08:11|0.3112
10:08:11|0.3112
10:08:12|0.31111
10:08:13|0.31096
10:08:14|0.31096
10:08:15|0.31087
10:08:16|0.31087
10:08:17|0.31059
10:08:18|0.31083
10:08:19|0.3105
10:08:20|0.31042
10:08:21|0.31046
10:08:22|0.31046
10:08:23|0.31046
10:08:24|0.31015
10:08:25|0.31034
10:08:26|0.31034
10:08:27|0.31023
10:08:28|0.31024
10:08:29|0.31024
10:08:31|0.31024
10:08:31|0.3101
10:08:32|0.3101
10:08:33|0.3101
10:08:34|0.31005
10:08:35|0.31005
10:08:36|0.31005
10:08:37|0.31005
10:08:38|0.31005
10:08:39|0.31005
10:08:40|0.31005
10:08:41|0.31005
10:08:42|0.31005
10:08:43|0.31005
10:08:44|0.31005
10:08:46|0.31
10:08:47|0.31
10:08:48|0.31
10:08:49|0.31006
10:08:50|0.3102
10:08:51|0.3102
10:08:53|0.3102
10:08:54|0.31015
10:08:55|0.31015
10:08:56|0.31015
10:08:56|0.31015
10:08:58|0.31015
10:08:59|0.31015
10:09:00|0.31015
10:09:01|0.31015
10:09:02|0.31015
10:09:02|0.31008
10:09:03|0.31008
10:09:05|0.31008
10:09:05|0.31
10:09:06|0.31
10:09:08|0.31
10:09:08|0.30979
10:09:09|0.30979
10:09:10|0.30979
10:09:11|0.30983
10:09:12|0.31028
10:09:14|0.31028
10:09:14|0.3104
10:09:16|0.3104
10:09:16|0.3104
10:09:18|0.3104
10:09:19|0.3104
10:09:19|0.31028
10:09:21|0.31028
10:09:22|0.31028
10:09:23|0.31041
10:09:24|0.31041
10:09:25|0.31041
10:09:25|0.31028
10:09:26|0.31011
10:09:28|0.31011
10:09:28|0.31011
10:09:30|0.31011
10:09:31|0.31
10:09:32|0.31
10:09:33|0.31
10:09:34|0.31
10:09:35|0.31
10:09:36|0.30984
10:09:37|0.30984
10:09:38|0.30984
10:09:40|0.31
10:09:41|0.3097
10:09:41|0.3097
10:09:43|0.30979
10:09:44|0.30979
10:09:45|0.30979
10:09:47|0.30979
10:09:48|0.30979
10:09:50|0.3093
10:09:50|0.3093
10:09:51|0.30924
10:09:53|0.30922
10:09:54|0.30918
10:09:55|0.30918
10:09:56|0.30918
10:09:57|0.30918
10:09:58|0.30918
10:09:59|0.30918
10:10:00|0.30918
10:10:01|0.30931
10:10:02|0.30939
10:10:03|0.30939
10:10:04|0.30939
10:10:06|0.30939
10:10:07|0.30939
10:10:07|0.30939
10:10:09|0.30939
10:10:10|0.30939
10:10:10|0.30945
10:10:11|0.30965
10:10:13|0.30984
10:10:13|0.30984
10:10:15|0.30984
10:10:15|0.30984
10:10:17|0.30984
10:10:17|0.30984
10:10:19|0.30965
10:10:19|0.30992
10:10:20|0.30992
10:10:21|0.30992
10:10:22|0.30992
10:10:24|0.30992
10:10:25|0.30992
10:10:25|0.30992
10:10:27|0.30992
10:10:27|0.30992
10:10:29|0.30992
10:10:29|0.30992
10:10:30|0.30992
10:10:31|0.30992
10:10:32|0.30968
10:10:34|0.30987
10:10:34|0.30987
10:10:36|0.30987
10:10:37|0.30998
10:10:37|0.30998
10:10:38|0.30998
10:10:39|0.30998
10:10:40|0.31
10:10:42|0.30995
10:10:43|0.30966
10:10:44|0.30966
10:10:45|0.30966
10:10:46|0.30966
10:10:48|0.30966
10:10:48|0.3099
10:10:51|0.3099
10:10:51|0.3102
10:10:52|0.3102
10:10:54|0.31006
10:10:55|0.31006
10:10:56|0.31006
10:10:58|0.31006
10:10:58|0.3103
10:10:59|0.3103
10:11:00|0.31041
10:11:01|0.31049
10:11:02|0.31049
10:11:03|0.31049
10:11:05|0.31057
10:11:06|0.31088
10:11:07|0.31101
10:11:09|0.31117
10:11:10|0.31117
10:11:10|0.31125
10:11:11|0.31139
10:11:12|0.31139
10:11:14|0.311
10:11:15|0.311
10:11:15|0.31081
10:11:17|0.31081
10:11:17|0.31073
10:11:18|0.31073
10:11:19|0.31073
10:11:20|0.31095
10:11:21|0.31095
10:11:23|0.31095
10:11:23|0.3114
10:11:24|0.3114
10:11:26|0.31089
10:11:27|0.31089
10:11:28|0.31089
10:11:29|0.31089
10:11:29|0.31089
10:11:30|0.31096
10:11:31|0.31096
10:11:33|0.31096
10:11:34|0.31096
10:11:35|0.31046
10:11:36|0.31046
10:11:37|0.31046
10:11:38|0.31047
10:11:39|0.31047
10:11:40|0.31062
10:11:41|0.31062
10:11:42|0.31062
10:11:43|0.31062
10:11:44|0.31062
10:11:45|0.31062
10:11:46|0.31062
10:11:47|0.31062
10:11:48|0.31062
10:11:50|0.31062
10:11:51|0.31062
10:11:52|0.31062
10:11:53|0.31062
10:11:55|0.31062
10:11:56|0.31062
10:11:57|0.31062
10:11:58|0.31062
10:11:59|0.31062
10:12:00|0.31062
10:12:02|0.31055
10:12:02|0.31055
10:12:03|0.31113
10:12:04|0.31102
10:12:05|0.31102
10:12:07|0.311
10:12:07|0.311
10:12:08|0.31057
10:12:10|0.31056
10:12:10|0.31062
10:12:12|0.31068
10:12:12|0.31068
10:12:13|0.31076
10:12:14|0.31076
10:12:15|0.31076
10:12:16|0.31076
10:12:17|0.31076
10:12:18|0.31076
10:12:19|0.31076
10:12:20|0.31084
10:12:21|0.311
10:12:22|0.31084
10:12:23|0.31084
10:12:24|0.31084
10:12:26|0.31084
10:12:27|0.31084
10:12:27|0.31084
10:12:28|0.311
10:12:30|0.311
10:12:30|0.311
10:12:32|0.311
10:12:32|0.311
10:12:33|0.311
10:12:34|0.31111
10:12:36|0.31111
10:12:36|0.3113
10:12:37|0.31119
10:12:39|0.31119
10:12:40|0.31119
10:12:40|0.31112
10:12:41|0.31116
10:12:42|0.31116
10:12:43|0.31128
10:12:44|0.31143
10:12:45|0.31152
10:12:46|0.31154
10:12:47|0.31156
10:12:49|0.31164
10:12:50|0.31157
10:12:51|0.31129
10:12:52|0.31129
10:12:54|0.31145
10:12:55|0.31157
10:12:56|0.31145
10:12:57|0.31145
10:12:59|0.31188
10:13:00|0.31177
10:13:01|0.31189
10:13:02|0.31189
10:13:03|0.31161
10:13:03|0.31161
10:13:06|0.31147
10:13:06|0.31157
10:13:07|0.31157
10:13:08|0.31157
10:13:09|0.3114
10:13:10|0.31122
10:13:12|0.31117
10:13:13|0.31117
10:13:14|0.31117
10:13:15|0.31118
10:13:16|0.31118
10:13:17|0.31118
10:13:18|0.31118
10:13:18|0.311
10:13:20|0.31148
10:13:20|0.31148
10:13:22|0.31148
10:13:23|0.31148
10:13:24|0.31148
10:13:24|0.31148
10:13:25|0.31148
10:13:27|0.31174
10:13:28|0.31136
10:13:29|0.31136
10:13:30|0.31136
10:13:31|0.31136
10:13:32|0.31136
10:13:33|0.31136
10:13:34|0.31136
10:13:35|0.31135
10:13:36|0.31135
10:13:37|0.31135
10:13:38|0.31135
10:13:39|0.31135
10:13:40|0.31135
10:13:41|0.3111
10:13:42|0.3111
10:13:43|0.31107
10:13:44|0.31113
10:13:45|0.31113
10:13:46|0.31113
10:13:47|0.31113
10:13:48|0.31113
10:13:48|0.31113
10:13:51|0.31113
10:13:51|0.31113
10:13:53|0.31113
10:13:55|0.31147
10:13:55|0.31147
10:13:57|0.31155
10:13:58|0.31155
10:13:59|0.31155
10:14:00|0.31169
10:14:00|0.31157
10:14:02|0.31157
10:14:03|0.31157
10:14:05|0.31167
10:14:05|0.31167
10:14:07|0.31167
10:14:07|0.31157
10:14:09|0.31157
10:14:10|0.31157
10:14:11|0.31157
10:14:12|0.31157
10:14:14|0.31157
10:14:14|0.31157
10:14:16|0.31157
10:14:17|0.31157
10:14:18|0.31157
10:14:19|0.31157
10:14:20|0.31157
10:14:21|0.31161
10:14:22|0.31157
10:14:23|0.31157
10:14:23|0.31157
10:14:25|0.31157
10:14:25|0.31167
10:14:26|0.3118
10:14:28|0.31175
10:14:28|0.31185
10:14:29|0.31185
10:14:30|0.31185
10:14:32|0.31185
10:14:33|0.31185
10:14:34|0.31185
10:14:34|0.31185
10:14:35|0.31193
10:14:37|0.31225
10:14:38|0.31209
10:14:39|0.31208
10:14:40|0.31208
10:14:41|0.31208
10:14:42|0.31208
10:14:43|0.3116
10:14:45|0.31163
10:14:46|0.31163
10:14:47|0.31157
10:14:49|0.31167
10:14:49|0.31167
10:14:51|0.31167
10:14:53|0.31223
10:14:54|0.31223
10:14:55|0.31223
10:14:56|0.31154
10:14:57|0.31154
10:14:58|0.31128
10:15:00|0.31128
10:15:01|0.31128
10:15:02|0.31128
10:15:03|0.31124
10:15:04|0.31113
10:15:05|0.3114
10:15:06|0.3114
10:15:07|0.3114
10:15:08|0.3116
10:15:10|0.3116
10:15:10|0.31173
10:15:11|0.31173
10:15:12|0.31173
10:15:13|0.3118
10:15:14|0.3118
10:15:16|0.31198
10:15:16|0.31181
10:15:17|0.31181
10:15:18|0.31181
10:15:19|0.31181
10:15:20|0.31181
10:15:22|0.31181
10:15:22|0.31181
10:15:23|0.31181
10:15:24|0.31181
10:15:25|0.31181
10:15:26|0.31181
10:15:27|0.31181
10:15:28|0.31209
10:15:29|0.31209
10:15:30|0.31209
10:15:31|0.3118
10:15:32|0.31186
10:15:33|0.31186
10:15:34|0.31251
10:15:35|0.31251
10:15:36|0.31251
10:15:37|0.31235
10:15:38|0.31248
10:15:39|0.31201
10:15:40|0.31201
10:15:41|0.31201
10:15:43|0.31201
10:15:43|0.31201
10:15:44|0.31201
10:15:45|0.31201
10:15:46|0.31201
10:15:47|0.31201
10:15:49|0.31201
10:15:49|0.31201
10:15:50|0.31201
10:15:52|0.31221
10:15:53|0.31221
10:15:55|0.31221
10:15:56|0.31258
10:15:57|0.31269
10:15:59|0.313
10:16:00|0.31305
10:16:01|0.31321
10:16:02|0.31321
10:16:04|0.31321
10:16:05|0.31321
10:16:06|0.31321
10:16:06|0.31321
10:16:08|0.31312
10:16:09|0.31312
10:16:10|0.31312
10:16:11|0.31312
10:16:12|0.31303
10:16:13|0.31303
10:16:14|0.31303
10:16:15|0.31308
10:16:16|0.31308
10:16:17|0.31308
10:16:18|0.31323
10:16:19|0.31329
10:16:20|0.31329
10:16:21|0.31339
10:16:22|0.31339
10:16:23|0.31339
10:16:24|0.31355
10:16:25|0.31352
10:16:26|0.31352
10:16:27|0.31362
10:16:28|0.31369
10:16:29|0.31376
10:16:30|0.31414
10:16:30|0.31439
10:16:31|0.31432
10:16:33|0.31441
10:16:33|0.31391
10:16:35|0.31401
10:16:36|0.31401
10:16:37|0.31401
10:16:37|0.3137
10:16:39|0.3137
10:16:40|0.31394
10:16:41|0.31394
10:16:42|0.31375
10:16:43|0.31376
10:16:43|0.31376
10:16:45|0.31376
10:16:47|0.31376
10:16:47|0.31376
10:16:49|0.31376
10:16:50|0.31381
10:16:52|0.31381
10:16:53|0.31381
10:16:54|0.31381
10:16:55|0.31381
10:16:57|0.31381
10:16:57|0.31384
10:16:59|0.31376
10:17:00|0.31376
10:17:01|0.31376
10:17:03|0.31376
10:17:04|0.31383
10:17:05|0.31383
10:17:06|0.31383
10:17:07|0.31369
10:17:07|0.31369
10:17:09|0.31359
10:17:10|0.31359
10:17:11|0.31359
10:17:12|0.31359
10:17:13|0.31359
10:17:14|0.31359
10:17:16|0.31359
10:17:16|0.31359
10:17:18|0.31359
10:17:19|0.31359
10:17:20|0.31359
10:17:21|0.31359
10:17:22|0.31359
10:17:23|0.31359
10:17:24|0.31359
10:17:25|0.31383
10:17:26|0.31383
10:17:27|0.31383
10:17:27|0.31371
10:17:29|0.31359
10:17:30|0.31359
10:17:31|0.31359
10:17:31|0.31355
10:17:33|0.31355
10:17:33|0.31355
10:17:35|0.31355
10:17:36|0.31367
10:17:36|0.31366
10:17:39|0.31366
10:17:39|0.31366
10:17:40|0.31332
10:17:42|0.3131
10:17:43|0.31278
10:17:43|0.31278
10:17:45|0.31298
10:17:46|0.31298
10:17:48|0.31298
10:17:49|0.31298
10:17:50|0.31298
10:17:51|0.31305
10:17:52|0.31305
10:17:53|0.31305
10:17:55|0.31349
10:17:56|0.31379
10:17:58|0.31379
10:17:59|0.31379
10:18:00|0.31379
10:18:01|0.31379
10:18:02|0.31379
10:18:03|0.31379
10:18:04|0.31379
10:18:06|0.31379
10:18:07|0.31379
10:18:07|0.31367
10:18:09|0.31356
10:18:10|0.31356
10:18:11|0.31343
10:18:12|0.31343
10:18:13|0.31357
10:18:14|0.31357
10:18:15|0.31357
10:18:16|0.31357
10:18:16|0.31357
10:18:17|0.31357
10:18:19|0.31357
10:18:20|0.31332
10:18:21|0.31332
10:18:21|0.31331
10:18:23|0.31331
10:18:24|0.31317
10:18:25|0.31317
10:18:26|0.31329
10:18:27|0.3133
10:18:28|0.3133
10:18:29|0.3133
10:18:30|0.3133
10:18:31|0.3133
10:18:32|0.3133
10:18:34|0.31344
10:18:34|0.31344
10:18:35|0.31344
10:18:36|0.31344
10:18:37|0.31344
10:18:38|0.31344
10:18:39|0.31344
10:18:40|0.31344
10:18:41|0.31344
10:18:42|0.31344
10:18:43|0.31344
10:18:44|0.31344
10:18:45|0.31344
10:18:46|0.31344
10:18:47|0.31344
10:18:48|0.31344
10:18:49|0.31344
10:18:50|0.31344
10:18:51|0.31344
10:18:52|0.31344
10:18:53|0.31344
10:18:55|0.31344
10:18:56|0.31344
10:18:58|0.31344
10:18:58|0.31343
10:18:59|0.31343
10:19:01|0.31352
10:19:02|0.31352
10:19:03|0.31352
10:19:04|0.31343
10:19:05|0.31343
10:19:06|0.31343
10:19:08|0.31343
10:19:09|0.31343
10:19:10|0.31343
10:19:11|0.31343
10:19:12|0.31343
10:19:13|0.31343
10:19:14|0.31343
10:19:15|0.31343
10:19:16|0.31343
10:19:17|0.31343
10:19:18|0.31322
10:19:19|0.31322
10:19:20|0.31322
10:19:22|0.31322
10:19:23|0.31322
10:19:23|0.31322
10:19:25|0.31322
10:19:25|0.31322
10:19:27|0.31322
10:19:27|0.31322
10:19:28|0.31322
10:19:30|0.31322
10:19:31|0.31322
10:19:32|0.31322
10:19:32|0.31322
10:19:33|0.31322
10:19:35|0.31336
10:19:36|0.31336
10:19:36|0.3135
10:19:38|0.3135
10:19:38|0.31352
10:19:39|0.31352
10:19:41|0.31352
10:19:41|0.31352
10:19:42|0.31352
10:19:43|0.31352
10:19:45|0.31352
10:19:46|0.31352
10:19:46|0.31352
10:19:48|0.3134
10:19:48|0.31321
10:19:50|0.31316
10:19:51|0.31316
10:19:52|0.31316
10:19:53|0.31267
10:19:55|0.31267
10:19:55|0.31324
10:19:57|0.31324
10:19:59|0.31305
10:20:00|0.31313
10:20:02|0.31302
10:20:03|0.31302
10:20:03|0.31302
10:20:04|0.31302
10:20:05|0.31302
10:20:07|0.31302
10:20:07|0.31321
10:20:09|0.31321
10:20:09|0.31321
10:20:10|0.31321
10:20:12|0.31321
10:20:13|0.31321
10:20:13|0.31321
10:20:14|0.31321
10:20:16|0.31359
10:20:16|0.31359
10:20:18|0.31359
10:20:18|0.31359
10:20:19|0.31359
10:20:21|0.31359
10:20:21|0.31359
10:20:22|0.31359
10:20:23|0.31359
10:20:25|0.31359
10:20:26|0.3134
10:20:26|0.3134
10:20:27|0.31355
10:20:28|0.31355
10:20:30|0.31355
10:20:30|0.31355
10:20:32|0.31355
10:20:32|0.31393
10:20:33|0.31395
10:20:35|0.31395
10:20:35|0.31403
10:20:36|0.31403
10:20:37|0.31375
10:20:38|0.31375
10:20:40|0.31375
10:20:41|0.31377
10:20:42|0.31379
10:20:43|0.31379
10:20:44|0.31392
10:20:45|0.31391
10:20:46|0.31391
10:20:47|0.31391
10:20:48|0.31391
10:20:49|0.31391
10:20:50|0.31384
10:20:51|0.31416
10:20:52|0.31416
10:20:53|0.31416
10:20:54|0.31395
10:20:55|0.314
10:20:56|0.314
10:20:58|0.3143
10:21:00|0.3143
10:21:00|0.3143
10:21:01|0.3143
10:21:03|0.3143
10:21:04|0.31401
10:21:04|0.31398
10:21:06|0.31398
10:21:07|0.31398
10:21:08|0.31396
10:21:09|0.31396
10:21:09|0.31396
10:21:12|0.31396
10:21:13|0.31447
10:21:14|0.31447
10:21:15|0.3146
10:21:16|0.31459
10:21:17|0.31464
10:21:18|0.31448
10:21:19|0.31448
10:21:20|0.31448
10:21:21|0.31448
10:21:22|0.31464
10:21:23|0.31464
10:21:24|0.31464
10:21:25|0.31464
10:21:26|0.31464
10:21:27|0.31434
10:21:28|0.31434
10:21:29|0.31434
10:21:30|0.31482
10:21:31|0.31494
10:21:32|0.31494
10:21:33|0.31494
10:21:34|0.31494
10:21:35|0.31499
10:21:36|0.3151
10:21:37|0.31518
10:21:38|0.31515
10:21:39|0.31515
10:21:40|0.31515
10:21:41|0.31531
10:21:42|0.31531
10:21:44|0.31506
10:21:44|0.31522
10:21:45|0.31522
10:21:46|0.31492
10:21:47|0.31492
10:21:49|0.31492
10:21:50|0.31492
10:21:50|0.31492
10:21:52|0.31494
10:21:52|0.31494
10:21:53|0.3147
10:21:55|0.31493
10:21:55|0.3149
10:21:56|0.3152
10:21:57|0.3152
10:22:00|0.31505
10:22:02|0.31517
10:22:02|0.31547
10:22:04|0.31547
10:22:05|0.31547
10:22:06|0.31547
10:22:07|0.31535
10:22:08|0.31509
10:22:09|0.31503
10:22:10|0.31503
10:22:11|0.31503
10:22:12|0.31503
10:22:13|0.31506
10:22:14|0.31488
10:22:15|0.31488
10:22:16|0.31493
10:22:18|0.31463
10:22:18|0.31463
10:22:20|0.31463
10:22:20|0.31463
10:22:21|0.31448
10:22:23|0.315
10:22:24|0.315
10:22:25|0.31475
10:22:26|0.31475
10:22:27|0.31475
10:22:28|0.31469
10:22:29|0.31469
10:22:30|0.31469
10:22:31|0.31469
10:22:32|0.31469
10:22:33|0.31468
10:22:34|0.31468
10:22:35|0.31466
10:22:36|0.31437
10:22:37|0.31437
10:22:38|0.31474
10:22:39|0.31474
10:22:40|0.31474
10:22:41|0.31474
10:22:42|0.31474
10:22:43|0.31466
10:22:44|0.31454
10:22:45|0.31454
10:22:46|0.31454
10:22:47|0.31454
10:22:48|0.31454
10:22:49|0.31443
10:22:50|0.31443
10:22:51|0.31443
10:22:53|0.31506
10:22:54|0.31491
10:22:55|0.31491
10:22:56|0.31443
10:22:57|0.31443
10:22:58|0.31443
10:23:00|0.31443
10:23:01|0.31443
10:23:02|0.31443
10:23:03|0.31443
10:23:04|0.31443
10:23:05|0.31443
10:23:06|0.31461
10:23:06|0.31461
10:23:08|0.31461
10:23:08|0.31461
10:23:10|0.31461
10:23:11|0.31461
10:23:13|0.31446
10:23:14|0.31437
10:23:14|0.31437
10:23:16|0.31437
10:23:16|0.31437
10:23:17|0.31437
10:23:18|0.31437
10:23:19|0.31437
10:23:20|0.31437
10:23:22|0.31437
10:23:23|0.31437
10:23:23|0.31431
10:23:24|0.31431
10:23:25|0.31431
10:23:26|0.31431
10:23:27|0.31431
10:23:28|0.31431
10:23:29|0.31431
10:23:31|0.31431
10:23:32|0.31431
10:23:33|0.31456
10:23:34|0.31457
10:23:35|0.31457
10:23:36|0.31457
10:23:37|0.31457
10:23:38|0.31457
10:23:39|0.31457
10:23:40|0.31457
10:23:41|0.31457
10:23:42|0.31457
10:23:43|0.31457
10:23:44|0.31423
10:23:45|0.31423
10:23:46|0.31423
10:23:47|0.31423
10:23:48|0.31423
10:23:49|0.31423
10:23:50|0.31413
10:23:51|0.31413
10:23:52|0.31377
10:23:54|0.31365
10:23:54|0.31373
10:23:55|0.31372
10:23:57|0.31359
10:23:57|0.31359
10:23:58|0.31356
10:24:00|0.31356
10:24:01|0.31356
10:24:03|0.31341
10:24:04|0.31341
10:24:05|0.31341
10:24:06|0.31341
10:24:07|0.31338
10:24:09|0.31338
10:24:10|0.31338
10:24:12|0.31341
10:24:12|0.31341
10:24:13|0.31341
10:24:14|0.31341
10:24:16|0.31355
10:24:17|0.31365
10:24:18|0.31365
10:24:19|0.31365
10:24:20|0.31365
10:24:21|0.31365
10:24:22|0.31365
10:24:24|0.31393
10:24:24|0.31393
10:24:25|0.31393
10:24:26|0.31383
10:24:27|0.31383
10:24:28|0.31383
10:24:29|0.31383
10:24:30|0.31387
10:24:31|0.31387
10:24:32|0.31383
10:24:33|0.31383
10:24:34|0.31383
10:24:35|0.31383
10:24:36|0.31383
10:24:37|0.31383
10:24:38|0.31383
10:24:39|0.31383
10:24:40|0.31383
10:24:41|0.31383
10:24:42|0.31383
10:24:43|0.31383
10:24:44|0.31383
10:24:45|0.31383
10:24:46|0.31411
10:24:47|0.31411
10:24:48|0.31411
10:24:49|0.31381
10:24:50|0.31382
10:24:52|0.31431
10:24:52|0.31431
10:24:54|0.31431
10:24:55|0.31431
10:24:56|0.31431
10:24:58|0.31431
10:24:58|0.31431
10:24:59|0.31431
10:25:01|0.31448
10:25:02|0.31479
10:25:04|0.31482
10:25:05|0.31482
10:25:05|0.31482
10:25:06|0.31482
10:25:07|0.31482
10:25:09|0.31482
10:25:09|0.31482
10:25:11|0.31482
10:25:12|0.31482
10:25:13|0.31482
10:25:14|0.31482
10:25:15|0.31482
10:25:16|0.31454
10:25:17|0.31454
10:25:18|0.31454
10:25:19|0.31454
10:25:21|0.31454
10:25:21|0.31454
10:25:23|0.31454
10:25:23|0.31454
10:25:25|0.31454
10:25:26|0.31454
10:25:26|0.31454
10:25:28|0.31445
10:25:29|0.31445
10:25:29|0.31445
10:25:31|0.31449
10:25:32|0.31449
10:25:33|0.31449
10:25:34|0.31424
10:25:35|0.31424
10:25:36|0.31424
10:25:37|0.31424
10:25:38|0.31424
10:25:39|0.31442
10:25:40|0.31419
10:25:41|0.31419
10:25:42|0.31419
10:25:43|0.31425
10:25:44|0.31425
10:25:45|0.31425
10:25:46|0.31425
10:25:47|0.31425
10:25:48|0.31425
10:25:49|0.31425
10:25:50|0.31399
10:25:51|0.31399
10:25:52|0.31399
10:25:53|0.31397
10:25:54|0.31397
10:25:56|0.31397
10:25:57|0.31384
10:25:58|0.31384
10:25:59|0.31384
10:26:00|0.31382
10:26:01|0.31383
10:26:03|0.31383
10:26:03|0.31383
10:26:04|0.31374
10:26:06|0.31374
10:26:07|0.31374
10:26:08|0.31379
10:26:09|0.31372
10:26:10|0.3136
10:26:11|0.31359
10:26:12|0.31359
10:26:14|0.31351
10:26:15|0.3138
10:26:15|0.3138
10:26:16|0.3138
10:26:17|0.31351
10:26:19|0.31351
10:26:20|0.31351
10:26:21|0.31364
10:26:22|0.31363
10:26:23|0.31363
10:26:24|0.31363
10:26:25|0.31363
10:26:26|0.31395
10:26:27|0.31404
10:26:28|0.31404
10:26:29|0.31404
10:26:30|0.31404
10:26:31|0.31404
10:26:32|0.31413
10:26:33|0.31413
10:26:34|0.31444
10:26:35|0.31444
10:26:36|0.3137
10:26:38|0.31393
10:26:39|0.31415
10:26:40|0.31415
10:26:41|0.31415
10:26:42|0.31415
10:26:43|0.31415
10:26:45|0.31382
10:26:45|0.31382
10:26:47|0.31382
10:26:48|0.31382
10:26:49|0.31382
10:26:50|0.31374
10:26:51|0.31374
10:26:52|0.31374
10:26:53|0.31374
10:26:54|0.31374
10:26:55|0.31374
10:26:57|0.31382
10:26:58|0.31365
10:26:59|0.31341
10:27:00|0.31341
10:27:01|0.31341
10:27:02|0.31341
10:27:04|0.31328
10:27:05|0.31328
10:27:05|0.31347
10:27:07|0.31328
10:27:08|0.31328
10:27:09|0.31324
10:27:11|0.31324
10:27:12|0.31324
10:27:13|0.31313
10:27:14|0.31313
10:27:15|0.31339
10:27:17|0.31339
10:27:17|0.31339
10:27:18|0.31339
10:27:19|0.31315
10:27:20|0.31315
10:27:21|0.31315
10:27:22|0.31315
10:27:23|0.31315
10:27:24|0.31315
10:27:26|0.31315
10:27:26|0.31315
10:27:27|0.31315
10:27:28|0.3131
10:27:29|0.31302
10:27:30|0.31302
10:27:31|0.31302
10:27:32|0.31312
10:27:33|0.31312
10:27:34|0.31312
10:27:35|0.31312
10:27:37|0.31312
10:27:37|0.31312
10:27:38|0.31316
10:27:39|0.31316
10:27:40|0.3126
10:27:41|0.31241
10:27:42|0.31252
10:27:43|0.31252
10:27:44|0.31252
10:27:45|0.31252
10:27:46|0.3128
10:27:47|0.3128
10:27:48|0.3128
10:27:49|0.3128
10:27:50|0.3128
10:27:51|0.31303
10:27:52|0.31299
10:27:54|0.31299
10:27:54|0.31299
10:27:56|0.31299
10:27:57|0.31299
10:27:59|0.31299
10:28:00|0.31299
10:28:01|0.31299
10:28:02|0.31299
10:28:03|0.313
10:28:05|0.313
10:28:06|0.313
10:28:08|0.31296
10:28:09|0.31273
10:28:11|0.31273
10:28:12|0.31273
10:28:13|0.31273
10:28:14|0.31273
10:28:15|0.31273
10:28:16|0.31273
10:28:17|0.31273
10:28:18|0.31273
10:28:19|0.31273
10:28:20|0.31273
10:28:21|0.31273
10:28:22|0.31273
10:28:23|0.31273
10:28:24|0.31273
10:28:25|0.31273
10:28:27|0.3128
10:28:27|0.31262
10:28:29|0.3124
10:28:29|0.31244
10:28:31|0.3127
10:28:31|0.3127
10:28:33|0.3127
10:28:34|0.3127
10:28:35|0.3127
10:28:36|0.3127
10:28:37|0.3127
10:28:37|0.3127
10:28:39|0.3127
10:28:40|0.3126
10:28:42|0.3126
10:28:42|0.3125
10:28:43|0.3125
10:28:44|0.3125
10:28:45|0.3125
10:28:46|0.3125
10:28:47|0.3125
10:28:48|0.3125
10:28:49|0.3125
10:28:50|0.31259
10:28:51|0.31259
10:28:52|0.31256
10:28:53|0.31244
10:28:54|0.31252
10:28:55|0.31252
10:28:56|0.31252
10:28:57|0.31252
10:28:58|0.31252
10:28:59|0.31252
10:29:00|0.31244
10:29:01|0.31244
10:29:03|0.31262
10:29:04|0.31262
10:29:06|0.31262
10:29:07|0.31262
10:29:08|0.31262
10:29:10|0.31262
10:29:10|0.31262
10:29:11|0.31262
10:29:12|0.31262
10:29:13|0.31262
10:29:15|0.31283
10:29:16|0.31283
10:29:18|0.31283
10:29:19|0.31282
10:29:20|0.31276
10:29:20|0.31276
10:29:22|0.31306
10:29:23|0.3131
10:29:24|0.31314
10:29:25|0.31314
10:29:26|0.31314
10:29:27|0.31314
10:29:28|0.31314
10:29:29|0.31314
10:29:30|0.31324
10:29:32|0.31324
10:29:33|0.31324
10:29:34|0.31324
10:29:35|0.31358
10:29:36|0.31358
10:29:37|0.31358
10:29:38|0.31358
10:29:39|0.31351
10:29:39|0.31351
10:29:41|0.31351
10:29:41|0.31351
10:29:43|0.31362
10:29:44|0.31362
10:29:45|0.31362
10:29:46|0.3134
10:29:47|0.31349
10:29:48|0.31349
10:29:49|0.31349
10:29:50|0.31349
10:29:50|0.31349
10:29:52|0.31349
10:29:53|0.31333
10:29:53|0.31333
10:29:55|0.31333
10:29:55|0.31333
10:29:57|0.31333
10:29:58|0.31333
10:30:00|0.31333
10:30:00|0.313
10:30:01|0.313
10:30:02|0.313
10:30:03|0.313
10:30:04|0.313
10:30:06|0.313
10:30:07|0.313
10:30:07|0.313
10:30:10|0.31267
10:30:11|0.31267
10:30:12|0.31267
10:30:13|0.31234
10:30:15|0.31216
10:30:16|0.31216
10:30:16|0.312
10:30:18|0.312
10:30:18|0.312
10:30:20|0.312
10:30:21|0.312
10:30:22|0.31206
10:30:23|0.31206
10:30:25|0.31206
10:30:25|0.31206
10:30:26|0.31168
10:30:28|0.31171
10:30:29|0.31167
10:30:30|0.31184
10:30:31|0.31177
10:30:32|0.31177
10:30:32|0.31176
10:30:33|0.31176
10:30:35|0.31176
10:30:35|0.31176
10:30:36|0.31176
10:30:37|0.31176
10:30:38|0.31183
10:30:39|0.31183
10:30:40|0.31183
10:30:42|0.31183
10:30:42|0.31183
10:30:43|0.31183
10:30:45|0.31183
10:30:45|0.31183
10:30:47|0.31169
10:30:47|0.31165
10:30:48|0.31176
10:30:50|0.31176
10:30:50|0.31176
10:30:51|0.31176
10:30:52|0.31176
10:30:53|0.31176
10:30:54|0.31176
10:30:56|0.31176
10:30:57|0.31176
10:30:57|0.31187
10:30:58|0.31187
10:31:00|0.31186
10:31:02|0.31186
10:31:03|0.31227
10:31:03|0.31227
10:31:05|0.31227
10:31:05|0.31242
10:31:07|0.31242
10:31:08|0.31242
10:31:10|0.31242
10:31:11|0.31229
10:31:12|0.31217
10:31:13|0.31217
10:31:15|0.31217
10:31:16|0.31217
10:31:17|0.31217
10:31:18|0.31217
10:31:19|0.31207
10:31:20|0.31207
10:31:21|0.31207
10:31:22|0.31207
10:31:23|0.31207
10:31:24|0.31207
10:31:25|0.31207
10:31:26|0.312
10:31:27|0.312
10:31:27|0.312
10:31:29|0.31207
10:31:30|0.31207
10:31:31|0.31207
10:31:32|0.31207
10:31:33|0.31207
10:31:34|0.31207
10:31:35|0.31207
10:31:37|0.31207
10:31:38|0.31195
10:31:38|0.31195
10:31:39|0.31195
10:31:40|0.31195
10:31:41|0.31195
10:31:42|0.31195
10:31:43|0.31195
10:31:44|0.31176
10:31:45|0.31176
10:31:46|0.31154
10:31:47|0.31154
10:31:49|0.31154
10:31:50|0.31154
10:31:51|0.31179
10:31:52|0.31169
10:31:53|0.31169
10:31:54|0.31169
10:31:55|0.31169
10:31:56|0.31208
10:31:57|0.31208
10:31:58|0.31208
10:31:59|0.31208
10:32:00|0.31208
10:32:01|0.31208
10:32:03|0.31169
10:32:04|0.31169
10:32:05|0.31169
10:32:05|0.31169
10:32:06|0.31169
10:32:08|0.31169
10:32:10|0.31201
10:32:11|0.31233
10:32:12|0.31233
10:32:14|0.31233
10:32:15|0.31233
10:32:17|0.31233
10:32:19|0.31233
10:32:19|0.31233
10:32:20|0.31233
10:32:21|0.31233
10:32:22|0.31208
10:32:23|0.31208
10:32:25|0.31208
10:32:25|0.31208
10:32:26|0.31208
10:32:27|0.31233
10:32:28|0.31233
10:32:29|0.31233
10:32:30|0.31202
10:32:32|0.31202
10:32:32|0.31202
10:32:33|0.31233
10:32:35|0.31233
10:32:36|0.31233
10:32:37|0.31233
10:32:37|0.31247
10:32:40|0.31247
10:32:40|0.31247
10:32:41|0.31247
10:32:42|0.31247
10:32:43|0.31247
10:32:44|0.31246
10:32:45|0.31246
10:32:47|0.31246
10:32:47|0.31247
10:32:49|0.31247
10:32:50|0.31247
10:32:51|0.31247
10:32:52|0.31247
10:32:53|0.31247
10:32:53|0.31247
10:32:55|0.31247
10:32:56|0.31247
10:32:57|0.31247
10:32:58|0.31247
10:32:59|0.31247
10:33:00|0.31247
10:33:00|0.31247
10:33:02|0.3125
10:33:04|0.3125
10:33:04|0.3125
10:33:06|0.3125
10:33:06|0.31267
10:33:08|0.31267
10:33:09|0.31267
10:33:11|0.31246
10:33:13|0.31218
10:33:14|0.31217
10:33:15|0.31217
10:33:17|0.31217
10:33:18|0.31217
10:33:19|0.31257
10:33:20|0.31257
10:33:21|0.31257
10:33:22|0.31257
10:33:23|0.31257
10:33:24|0.31257
10:33:25|0.31257
10:33:27|0.31269
10:33:28|0.31269
10:33:29|0.31269
10:33:30|0.31269
10:33:31|0.31269
10:33:32|0.31245
10:33:33|0.31245
10:33:34|0.31245
10:33:35|0.31244
10:33:36|0.31244
10:33:37|0.31244
10:33:38|0.31244
10:33:39|0.31244
10:33:40|0.31244
10:33:41|0.31244
10:33:42|0.31244
10:33:43|0.31231
10:33:44|0.31231
10:33:45|0.31211
10:33:47|0.31211
10:33:47|0.31211
10:33:48|0.31211
10:33:50|0.31211
10:33:50|0.31211
10:33:51|0.31211
10:33:53|0.312
10:33:54|0.312
10:33:56|0.312
10:33:56|0.312
10:33:57|0.31187
10:33:58|0.31187
10:33:59|0.31187
10:34:00|0.31187
10:34:01|0.31187
10:34:02|0.3118
10:34:03|0.31169
10:34:05|0.31169
10:34:06|0.31169
10:34:07|0.31169
10:34:07|0.31173
10:34:10|0.31173
10:34:11|0.31173
10:34:13|0.3116
10:34:14|0.3116
10:34:15|0.3116
10:34:16|0.3116
10:34:18|0.31164
10:34:19|0.31157
10:34:19|0.31159
10:34:20|0.31159
10:34:22|0.31162
10:34:23|0.31162
10:34:24|0.31162
10:34:25|0.31162
10:34:26|0.31162
10:34:27|0.31162
10:34:28|0.31162
10:34:29|0.31162
10:34:31|0.3114
10:34:31|0.3114
10:34:32|0.3114
10:34:33|0.31138
10:34:34|0.31152
10:34:35|0.31152
10:34:36|0.31152
10:34:37|0.31152
10:34:38|0.31152
10:34:39|0.31163
10:34:40|0.31163
10:34:42|0.31163
10:34:42|0.31163
10:34:43|0.31163
10:34:44|0.31163
10:34:45|0.31163
10:34:46|0.31163
10:34:47|0.31154
10:34:49|0.31159
10:34:50|0.31152
10:34:50|0.31152
10:34:52|0.31152
10:34:52|0.31152
10:34:53|0.31152
10:34:55|0.31153
10:34:55|0.31153
10:34:57|0.31153
10:34:57|0.31153
10:34:58|0.31153
10:34:59|0.31153
10:35:01|0.3115
10:35:01|0.3115
10:35:02|0.3115
10:35:04|0.3115
10:35:05|0.3115
10:35:06|0.3115
10:35:08|0.3115
10:35:09|0.3115
10:35:10|0.31155
10:35:11|0.31154
10:35:12|0.31154
10:35:13|0.31154
10:35:15|0.31154
10:35:15|0.31154
10:35:18|0.31154
10:35:18|0.31154
10:35:19|0.31155
10:35:20|0.31155
10:35:21|0.31155
10:35:22|0.31155
10:35:23|0.31131
10:35:24|0.31122
10:35:25|0.3112
10:35:26|0.3111
10:35:28|0.311
10:35:29|0.31111
10:35:29|0.31111
10:35:31|0.31111
10:35:32|0.31111
10:35:33|0.31111
10:35:34|0.31111
10:35:35|0.31114
10:35:35|0.31114
10:35:37|0.31102
10:35:38|0.311
10:35:39|0.31113
10:35:40|0.31113
10:35:41|0.311
10:35:42|0.311
10:35:43|0.311
10:35:44|0.311
10:35:45|0.311
10:35:45|0.311
10:35:47|0.311
10:35:48|0.311
10:35:49|0.311
10:35:50|0.311
10:35:51|0.311
10:35:53|0.311
10:35:53|0.311
10:35:54|0.31109
10:35:55|0.31122
10:35:56|0.311
10:35:57|0.31097
10:35:58|0.31082
10:36:00|0.31098
10:36:00|0.31098
10:36:02|0.31076
10:36:03|0.31076
10:36:04|0.31076
10:36:06|0.31103
10:36:07|0.31103
10:36:07|0.31103
10:36:08|0.31083
10:36:09|0.31083
10:36:11|0.31083
10:36:12|0.31103
10:36:14|0.31103
10:36:14|0.31103
10:36:16|0.31103
10:36:16|0.31099
10:36:18|0.31076
10:36:19|0.31076
10:36:19|0.31076
10:36:20|0.31076
10:36:22|0.31078
10:36:22|0.31078
10:36:24|0.31078
10:36:25|0.31078
10:36:25|0.31078
10:36:27|0.31078
10:36:28|0.31078
10:36:29|0.31072
10:36:30|0.31072
10:36:31|0.31072
10:36:32|0.31072
10:36:33|0.31072
10:36:33|0.31072
10:36:35|0.31098
10:36:36|0.31098
10:36:36|0.31098
10:36:37|0.31098
10:36:38|0.31098
10:36:40|0.31098
10:36:41|0.31098
10:36:41|0.31038
10:36:42|0.31038
10:36:44|0.31038
10:36:44|0.31038
10:36:46|0.31023
10:36:47|0.3102
10:36:47|0.31025
10:36:48|0.31037
10:36:49|0.31037
10:36:50|0.31037
10:36:52|0.31056
10:36:52|0.31056
10:36:53|0.31056
10:36:54|0.31056
10:36:55|0.31067
10:36:56|0.31067
10:36:58|0.31076
10:36:58|0.31076
10:37:00|0.31056
10:37:00|0.31056
10:37:02|0.31033
10:37:03|0.31033
10:37:03|0.31033
10:37:04|0.31029
10:37:05|0.31023
10:37:06|0.31023
10:37:08|0.31023
10:37:09|0.31023
10:37:10|0.31023
10:37:11|0.31023
10:37:12|0.3103
10:37:13|0.31023
10:37:15|0.31052
10:37:16|0.31052
10:37:17|0.31039
10:37:18|0.31039
10:37:20|0.3102
10:37:20|0.3102
10:37:21|0.3102
10:37:22|0.31027
10:37:23|0.31027
10:37:24|0.31027
10:37:25|0.31011
10:37:26|0.31011
10:37:27|0.31011
10:37:28|0.31011
10:37:29|0.3102
10:37:30|0.3102
10:37:31|0.3102
10:37:32|0.3101
10:37:33|0.31008
10:37:34|0.31008
10:37:35|0.30991
10:37:36|0.30994
10:37:37|0.30994
10:37:38|0.30994
10:37:39|0.30994
10:37:40|0.30994
10:37:41|0.30994
10:37:42|0.30994
10:37:43|0.30994
10:37:44|0.30994
10:37:46|0.30989
10:37:47|0.30987
10:37:48|0.30987
10:37:49|0.30964
10:37:51|0.30964
10:37:51|0.30964
10:37:52|0.30943
10:37:53|0.30943
10:37:54|0.3099
10:37:55|0.3099
10:37:56|0.3099
10:37:57|0.3099
10:37:58|0.3099
10:37:59|0.3099
10:38:01|0.3099
10:38:02|0.3099
10:38:03|0.30995
10:38:04|0.31008
10:38:05|0.31008
10:38:06|0.31008
10:38:07|0.31023
10:38:08|0.31023
10:38:09|0.31023
10:38:10|0.31023
10:38:11|0.31023
10:38:12|0.31023
10:38:13|0.31015
10:38:14|0.31015
10:38:16|0.31015
10:38:17|0.31015
10:38:19|0.31015
10:38:21|0.31015
10:38:21|0.31015
10:38:22|0.31015
10:38:23|0.31015
10:38:24|0.31015
10:38:26|0.31014
10:38:26|0.30995
10:38:27|0.30995
10:38:29|0.30995
10:38:30|0.30995
10:38:31|0.30926
10:38:32|0.30926
10:38:32|0.30926
10:38:35|0.30945
10:38:35|0.30945
10:38:36|0.30945
10:38:37|0.30945
10:38:38|0.30945
10:38:40|0.30931
10:38:42|0.30941
10:38:42|0.30959
10:38:43|0.30959
10:38:45|0.30959
10:38:45|0.30959
10:38:46|0.30959
10:38:48|0.30959
10:38:49|0.30959
10:38:50|0.30975
10:38:51|0.30975
10:38:52|0.30975
10:38:53|0.30975
10:38:54|0.30975
10:38:55|0.30911
10:38:56|0.30901
10:38:57|0.3091
10:38:58|0.3089
10:38:59|0.3091
10:39:00|0.3091
10:39:01|0.30887
10:39:02|0.30874
10:39:03|0.30881
10:39:04|0.30874
10:39:05|0.30874
10:39:06|0.30874
10:39:07|0.30885
10:39:08|0.30885
10:39:09|0.30885
10:39:10|0.30895
10:39:11|0.30888
10:39:12|0.30888
10:39:13|0.30888
10:39:14|0.30887
10:39:15|0.30887
10:39:17|0.30886
10:39:18|0.30879
10:39:19|0.30879
10:39:20|0.30866
10:39:22|0.30857
10:39:23|0.30863
10:39:24|0.30863
10:39:25|0.30862
10:39:26|0.30858
10:39:27|0.30829
10:39:29|0.30844
10:39:29|0.30826
10:39:30|0.30822
10:39:31|0.30833
10:39:32|0.30852
10:39:34|0.30845
10:39:34|0.30845
10:39:36|0.30845
10:39:37|0.30833
10:39:38|0.30852
10:39:39|0.30852
10:39:40|0.30852
10:39:41|0.30852
10:39:42|0.30852
10:39:43|0.30914
10:39:44|0.3089
10:39:45|0.3089
10:39:46|0.3089
10:39:47|0.3089
10:39:49|0.30914
10:39:50|0.30914
10:39:50|0.30914
10:39:52|0.30914
10:39:52|0.30914
10:39:55|0.30914
10:39:55|0.30914
10:39:56|0.30914
10:39:57|0.30914
10:39:58|0.30914
10:39:59|0.30893
10:40:00|0.30893
10:40:01|0.30882
10:40:02|0.30897
10:40:03|0.30906
10:40:04|0.30897
10:40:05|0.30897
10:40:06|0.30909
10:40:07|0.30909
10:40:08|0.30909
10:40:09|0.30907
10:40:10|0.30911
10:40:11|0.30911
10:40:12|0.30911
10:40:13|0.30964
10:40:14|0.30936
10:40:16|0.30936
10:40:17|0.30936
10:40:19|0.30933
10:40:20|0.30933
10:40:21|0.30933
10:40:22|0.30933
10:40:23|0.30933
10:40:25|0.30933
10:40:25|0.30944
10:40:26|0.30879
10:40:27|0.30879
10:40:28|0.30879
10:40:29|0.30879
10:40:30|0.30879
10:40:32|0.30879
10:40:33|0.30879
10:40:33|0.30879
10:40:34|0.30879
10:40:36|0.30879
10:40:36|0.30849
10:40:37|0.30845
10:40:38|0.30837
10:40:39|0.30864
10:40:41|0.30819
10:40:41|0.30819
10:40:43|0.3084
10:40:43|0.3084
10:40:45|0.30829
10:40:46|0.30829
10:40:46|0.30813
10:40:47|0.30813
10:40:48|0.30813
10:40:49|0.308
10:40:51|0.308
10:40:51|0.308
10:40:52|0.30799
10:40:53|0.30771
10:40:54|0.30757
10:40:56|0.30743
10:40:56|0.30726
10:40:57|0.30719
10:40:58|0.30719
10:40:59|0.30726
10:41:00|0.30722
10:41:02|0.30722
10:41:02|0.30747
10:41:03|0.3074
10:41:04|0.30811
10:41:05|0.30811
10:41:07|0.30839
10:41:08|0.30843
10:41:09|0.30843
10:41:11|0.30843
10:41:12|0.30843
10:41:14|0.30834
10:41:14|0.30812
10:41:15|0.30812
10:41:16|0.30812
10:41:17|0.30812
10:41:19|0.30812
10:41:20|0.3081
10:41:21|0.3081
10:41:22|0.30814
10:41:23|0.30814
10:41:24|0.30814
10:41:25|0.30814
10:41:26|0.30814
10:41:27|0.30798
10:41:28|0.30798
10:41:30|0.30765
10:41:31|0.30802
10:41:32|0.30778
10:41:33|0.30773
10:41:34|0.30773
10:41:35|0.30773
10:41:35|0.30773
10:41:37|0.30825
10:41:38|0.30825
10:41:39|0.30825
10:41:40|0.30825
10:41:41|0.30825
10:41:42|0.30825
10:41:43|0.30825
10:41:44|0.30825
10:41:45|0.30825
10:41:46|0.30803
10:41:47|0.30803
10:41:48|0.30803
10:41:49|0.30803
10:41:50|0.30803
10:41:51|0.308
10:41:52|0.308
10:41:53|0.30818
10:41:55|0.30818
10:41:57|0.30796
10:41:57|0.30814
10:41:58|0.30814
10:41:59|0.30814
10:42:00|0.3083
10:42:01|0.3083
10:42:02|0.30817
10:42:03|0.30817
10:42:04|0.30817
10:42:05|0.30817
10:42:07|0.30817
10:42:08|0.30825
10:42:09|0.30825
10:42:09|0.30825
10:42:11|0.30825
10:42:12|0.30842
10:42:13|0.30842
10:42:14|0.30842
10:42:15|0.30811
10:42:16|0.30845
10:42:17|0.30856
10:42:19|0.3087
10:42:19|0.30871
10:42:21|0.30873
10:42:23|0.30883
10:42:24|0.30817
10:42:24|0.30817
10:42:26|0.30817
10:42:27|0.30817
10:42:28|0.30817
10:42:28|0.30817
10:42:31|0.30874
10:42:32|0.30874
10:42:33|0.30874
10:42:34|0.30874
10:42:35|0.30874
10:42:36|0.30874
10:42:37|0.30874
10:42:37|0.30874
10:42:39|0.30873
10:42:40|0.30873
10:42:41|0.30871
10:42:41|0.30871
10:42:43|0.30855
10:42:44|0.30855
10:42:44|0.30855
10:42:46|0.30855
10:42:47|0.30855
10:42:48|0.30855
10:42:49|0.30855
10:42:51|0.30814
10:42:51|0.30818
10:42:53|0.30818
10:42:54|0.30818
10:42:55|0.308
10:42:56|0.308
10:42:57|0.30807
10:42:59|0.30778
10:42:59|0.30778
10:43:00|0.30778
10:43:01|0.30778
10:43:02|0.30778
10:43:03|0.30778
10:43:05|0.30807
10:43:05|0.30807
10:43:07|0.30807
10:43:07|0.3082
10:43:08|0.3082
10:43:09|0.3082
10:43:10|0.3082
10:43:12|0.3082
10:43:13|0.30808
10:43:14|0.30808
10:43:15|0.30818
10:43:16|0.30823
10:43:18|0.30845
10:43:19|0.30845
10:43:21|0.30845
10:43:21|0.30845
10:43:23|0.30845
10:43:24|0.30845
10:43:26|0.30845
10:43:26|0.30845
10:43:28|0.30845
10:43:29|0.30845
10:43:30|0.30845
10:43:31|0.30845
10:43:40|0.30828
10:43:41|0.30828
10:43:42|0.30828
10:43:43|0.30828
10:43:44|0.30828
10:43:45|0.30871
10:43:47|0.30871
10:43:48|0.30871
10:43:50|0.309
10:43:50|0.30912
10:43:53|0.30903
10:43:53|0.30914
10:44:01|0.30914
10:44:01|0.309
10:44:02|0.309
10:44:03|0.309
10:44:04|0.30883
10:44:12|0.30883
10:44:14|0.30861
10:44:15|0.30861
10:44:18|0.30861
10:44:19|0.3086
10:44:20|0.30845
10:44:21|0.30845
10:44:24|0.30845
10:44:24|0.30845
10:44:26|0.3084
10:44:27|0.3084
10:44:28|0.30861
10:44:29|0.30861
10:44:30|0.30861
10:44:31|0.30861
10:44:32|0.30861
10:44:35|0.30861
10:44:36|0.30861
10:44:38|0.30861
10:44:38|0.30861
10:44:39|0.30861
10:44:41|0.30861
10:44:42|0.30853
10:44:43|0.30853
10:44:44|0.30853
10:44:47|0.30848
10:44:48|0.30828
10:44:48|0.30828
10:44:51|0.30823
10:44:54|0.30814
10:44:55|0.30805
10:44:57|0.30807
10:44:58|0.30807
10:44:59|0.30807
10:45:04|0.308
10:45:08|0.30791
10:45:09|0.30791
10:45:11|0.30791
10:45:11|0.30791
10:45:13|0.30791
10:45:14|0.30791
10:45:15|0.30803
10:45:18|0.30796
10:45:19|0.308
10:45:25|0.308
10:45:30|0.30818
10:45:31|0.30832
10:45:33|0.30832
10:45:37|0.30832
10:45:41|0.30832
10:45:42|0.30838
10:45:42|0.30864
10:45:47|0.30871
10:45:49|0.30892
10:45:50|0.30892
10:45:51|0.30892
10:45:52|0.30892
10:46:00|0.30912
10:46:01|0.30941
10:46:12|0.30947
10:46:17|0.30965
10:46:22|0.30974
10:46:49|0.30958
10:46:57|0.30945
10:47:11|0.30946
10:47:17|0.3094
10:47:26|0.3093
10:47:32|0.30868
10:47:37|0.30876
10:47:38|0.30889
10:47:40|0.30889
10:47:41|0.30889
10:47:42|0.30906
10:47:43|0.30906
10:47:45|0.30906
10:47:46|0.30906
10:47:47|0.30915
10:47:48|0.30915
10:47:50|0.30915
10:47:51|0.30915
10:47:52|0.30876
10:48:10|0.30864
10:48:11|0.30801
10:48:12|0.30801
10:48:16|0.30801
10:48:17|0.30875
10:48:23|0.30842
10:48:24|0.30843
10:48:27|0.30858
10:48:28|0.30858
10:48:30|0.30872
10:48:31|0.30872
10:48:32|0.30872
10:48:32|0.30872
10:48:42|0.30876
10:48:43|0.3087
10:48:51|0.3087
10:48:58|0.30878
10:48:58|0.30857
10:49:00|0.30857
10:49:03|0.30842
10:49:06|0.30824
10:49:07|0.30824
10:49:08|0.30824
10:49:09|0.30824
10:49:13|0.30834
10:49:15|0.30826
10:49:17|0.30826
10:49:26|0.30826
10:49:28|0.308
10:49:30|0.30806
10:49:33|0.30806
10:49:35|0.30806
10:49:37|0.30806
10:49:37|0.30806
10:49:39|0.30806
10:49:42|0.30806
10:49:45|0.30806
10:49:46|0.30806
10:49:47|0.30806
10:49:50|0.30806
10:49:51|0.30806
10:49:53|0.30806
10:49:58|0.30806
10:50:00|0.30843
10:50:01|0.30843
10:50:04|0.30843
10:50:04|0.30843
10:50:06|0.30871
10:50:07|0.30871
10:50:08|0.30871
10:50:10|0.30892
10:50:13|0.30892
10:50:16|0.30892
10:50:16|0.30892
10:50:21|0.30892
10:50:22|0.30891
10:50:23|0.30892
10:50:24|0.30892
10:50:25|0.30892
10:50:28|0.30892
10:50:29|0.30892
10:50:31|0.30892
10:50:31|0.30892
10:50:35|0.30862
10:50:36|0.30862
10:50:38|0.30862
10:50:39|0.3083
10:50:42|0.3083
10:50:45|0.30832
10:50:46|0.30832
10:50:48|0.3085
10:50:49|0.3084
10:50:50|0.3084
10:50:52|0.3084
10:50:56|0.3084
10:50:56|0.30807
10:50:58|0.30815
10:50:59|0.30797
10:51:02|0.30797
10:51:03|0.30791
10:51:04|0.30797
10:51:06|0.30797
10:51:07|0.30784
10:51:08|0.30784
10:51:09|0.30784
10:51:10|0.30784
10:51:12|0.30784
10:51:13|0.30784
10:51:14|0.30784
10:51:15|0.30784
10:51:15|0.30784
10:51:17|0.30784
10:51:18|0.30784
10:51:20|0.30784
10:51:22|0.30796
10:51:30|0.30796
10:51:33|0.30788
10:51:34|0.30788
10:51:36|0.30829
10:51:37|0.30802
10:51:42|0.30802
10:51:43|0.30802
10:51:44|0.30802
10:51:46|0.30802
10:51:48|0.3081
10:51:50|0.3081
10:51:50|0.30815
10:51:52|0.30815
10:51:54|0.30815
10:51:55|0.30815
10:51:57|0.30815
10:51:59|0.30815
10:52:01|0.30814
10:52:02|0.308
10:52:03|0.30788
10:52:05|0.30788
10:52:06|0.30788
10:52:07|0.30796
10:52:08|0.30796
10:52:09|0.30796
10:52:10|0.30796
10:52:11|0.30796
10:52:13|0.30789
10:52:14|0.30789
10:52:15|0.30789
10:52:16|0.30789
10:52:17|0.30795
10:52:18|0.30795
10:52:20|0.30795
10:52:22|0.30795
10:52:23|0.30795
10:52:24|0.30795
10:52:25|0.30806
10:52:27|0.30806
10:52:31|0.30806
10:52:31|0.30806
10:52:33|0.30806
10:52:34|0.30789
10:52:36|0.30804
10:52:38|0.30804
10:52:39|0.30804
10:52:41|0.30804
10:52:41|0.30819
10:52:43|0.30819
10:52:44|0.30819
10:52:45|0.30802
10:52:46|0.30802
10:52:48|0.30795
10:52:49|0.30795
10:52:51|0.30795
10:52:51|0.30795
10:52:53|0.30788
10:52:53|0.30782
10:52:55|0.30782
10:52:55|0.30778
10:52:56|0.30752
10:52:58|0.30738
10:52:59|0.307
10:53:00|0.307
10:53:02|0.30735
10:53:04|0.307
10:53:05|0.30709
10:53:05|0.307
10:53:07|0.30701
10:53:08|0.30701
10:53:09|0.307
10:53:11|0.307
10:53:12|0.30705
10:53:13|0.30705
10:53:14|0.30713
10:53:16|0.30713
10:53:16|0.30713
10:53:18|0.30729
10:53:18|0.30713
10:53:19|0.30721
10:53:21|0.30732
10:53:22|0.30736
10:53:23|0.30749
10:53:24|0.30749
10:53:25|0.30749
10:53:26|0.30749
10:53:27|0.30769
10:53:28|0.30769
10:53:30|0.30725
10:53:31|0.30749
10:53:32|0.30749
10:53:34|0.30778
10:53:36|0.30778
10:53:37|0.30778
10:53:38|0.30778
10:53:39|0.30778
10:53:40|0.30778
10:53:43|0.30801
10:53:45|0.30801
10:53:46|0.30801
10:53:47|0.30801
10:53:48|0.30814
10:53:49|0.30814
10:53:51|0.30814
10:53:52|0.30813
10:53:53|0.30813
10:53:54|0.30813
10:53:55|0.30813
10:53:56|0.30813
10:53:58|0.30813
10:53:59|0.30813
10:54:00|0.30813
10:54:01|0.30813
10:54:02|0.30813
10:54:05|0.30815
10:54:07|0.30815
10:54:08|0.30798
10:54:09|0.30798
10:54:10|0.30798
10:54:11|0.30798
10:54:13|0.30798
10:54:14|0.30798
10:54:14|0.30778
10:54:16|0.30778
10:54:18|0.30789
10:54:18|0.30787
10:54:20|0.30756
10:54:22|0.30756
10:54:23|0.30732
10:54:25|0.30725
10:54:25|0.307
10:54:27|0.307
10:54:28|0.307
10:54:30|0.30731
10:54:32|0.30757
10:54:33|0.30757
10:54:34|0.30757
10:54:36|0.30757
10:54:37|0.3076
10:54:40|0.30764
10:54:42|0.30764
10:54:44|0.30769
10:54:44|0.3077
10:54:45|0.3077
10:54:46|0.3077
10:54:48|0.3077
10:54:50|0.3077
10:54:51|0.3081
10:54:52|0.3081
10:54:53|0.3081
10:54:54|0.3081
10:54:55|0.3081
10:54:57|0.3078
10:54:58|0.3078
10:55:00|0.3078
10:55:01|0.3078
10:55:02|0.3078
10:55:03|0.3078
10:55:04|0.3078
10:55:06|0.3078
10:55:06|0.3078
10:55:08|0.3078
10:55:09|0.30759
10:55:10|0.30759
10:55:12|0.30778
10:55:13|0.30781
10:55:15|0.30781
10:55:16|0.30781
10:55:17|0.30781
10:55:18|0.30762
10:55:20|0.3077
10:55:20|0.3077
10:55:21|0.3077
10:55:23|0.3077
10:55:25|0.3077
10:55:26|0.3077
10:55:27|0.3077
10:55:28|0.3077
10:55:29|0.3077
10:55:30|0.3077
10:55:32|0.3077
10:55:32|0.30759
10:55:37|0.30759
10:55:38|0.30759
10:55:39|0.30759
10:55:40|0.30759
10:55:41|0.30759
10:55:43|0.30771
10:55:44|0.30771
10:55:45|0.30771
10:55:46|0.30771
10:55:47|0.30771
10:55:47|0.30771
10:55:50|0.30771
10:55:50|0.30771
10:55:54|0.3077
10:55:56|0.30762
10:55:58|0.30762
10:55:59|0.30762
10:55:59|0.30762
10:56:02|0.3077
10:56:02|0.3077
10:56:04|0.3077
10:56:05|0.30747
10:56:05|0.30747
10:56:08|0.30747
10:56:08|0.30747
10:56:09|0.30749
10:56:11|0.30749
10:56:12|0.30746
10:56:13|0.30746
10:56:14|0.30746
10:56:15|0.30746
10:56:16|0.30746
10:56:18|0.30746
10:56:18|0.30746
10:56:19|0.30742
10:56:20|0.30739
10:56:22|0.30739
10:56:22|0.30739
10:56:24|0.30739
10:56:25|0.30739
10:56:25|0.30739
10:56:27|0.30739
10:56:28|0.30737
10:56:29|0.30737
10:56:30|0.30726
10:56:31|0.30726
10:56:32|0.30726
10:56:35|0.30739
10:56:36|0.30746
10:56:38|0.30746
10:56:38|0.30736
10:56:39|0.30736
10:56:40|0.30736
10:56:42|0.30736
10:56:42|0.30736
10:56:43|0.30736
10:56:45|0.30736
10:56:46|0.30736
10:56:47|0.30736
10:56:48|0.30736
10:56:49|0.30736
10:56:50|0.30736
10:56:52|0.30736
10:56:54|0.30736
10:56:55|0.30736
10:56:56|0.30736
10:56:57|0.30736
10:56:59|0.30736
10:56:59|0.30736
10:57:02|0.30736
10:57:02|0.30736
10:57:03|0.30736
10:57:04|0.30736
10:57:05|0.30736
10:57:07|0.30736
10:57:08|0.30736
10:57:09|0.30736
10:57:10|0.30736
10:57:11|0.30736
10:57:13|0.30736
10:57:14|0.30736
10:57:16|0.30732
10:57:17|0.30732
10:57:18|0.30711
10:57:19|0.30711
10:57:21|0.30732
10:57:22|0.30732
10:57:24|0.30732
10:57:25|0.30732
10:57:26|0.30764
10:57:27|0.30749
10:57:27|0.30749
10:57:29|0.30749
10:57:29|0.30749
10:57:30|0.30749
10:57:31|0.30749
10:57:33|0.30749
10:57:36|0.30749
10:57:37|0.30749
10:57:38|0.30749
10:57:39|0.30749
10:57:40|0.30749
10:57:43|0.30749
10:57:44|0.30749
10:57:45|0.30749
10:57:46|0.30749
10:57:48|0.30749
10:57:49|0.30749
10:57:50|0.30749
10:57:53|0.30749
10:57:54|0.30726
10:57:55|0.30723
10:57:56|0.30723
10:57:58|0.30723
10:57:59|0.30723
10:58:00|0.30723
10:58:01|0.30723
10:58:02|0.30723
10:58:04|0.30723
10:58:05|0.30723
10:58:06|0.30723
10:58:08|0.30723
10:58:10|0.30727
10:58:11|0.3071
10:58:11|0.30712
10:58:13|0.30712
10:58:14|0.30712
10:58:15|0.30712
10:58:16|0.30712
10:58:17|0.30712
10:58:18|0.30712
10:58:19|0.30712
10:58:20|0.30709
10:58:22|0.30709
10:58:22|0.30709
10:58:23|0.30709
10:58:25|0.30709
10:58:25|0.30709
10:58:27|0.307
10:58:28|0.307
10:58:28|0.3071
10:58:30|0.3071
10:58:31|0.3071
10:58:31|0.3071
10:58:33|0.307
10:58:34|0.307
10:58:35|0.307
10:58:37|0.307
10:58:39|0.307
10:58:41|0.307
10:58:42|0.30702
10:58:43|0.30685
10:58:44|0.30685
10:58:45|0.30685
10:58:46|0.30685
10:58:48|0.30685
10:58:48|0.30685
10:58:50|0.30685
10:58:51|0.30685
10:58:52|0.30684
10:58:53|0.30682
10:58:54|0.30682
10:58:55|0.30682
10:58:56|0.3068
10:58:58|0.30677
10:58:59|0.30676
10:59:01|0.30673
10:59:02|0.30679
10:59:03|0.30679
10:59:05|0.30695
10:59:07|0.30695
10:59:07|0.30695
10:59:09|0.30695
10:59:09|0.30695
10:59:11|0.30695
10:59:12|0.30695
10:59:13|0.30695
10:59:15|0.30695
10:59:15|0.3072
10:59:17|0.307
10:59:18|0.307
10:59:19|0.307
10:59:21|0.307
10:59:22|0.307
10:59:23|0.307
10:59:24|0.307
10:59:25|0.307
10:59:25|0.307
10:59:27|0.307
10:59:28|0.30724
10:59:29|0.30724
10:59:30|0.30724
10:59:31|0.30724
10:59:34|0.30724
10:59:34|0.30724
10:59:36|0.30757
10:59:38|0.30757
10:59:39|0.30757
10:59:40|0.30757
10:59:41|0.30757
10:59:44|0.30757
10:59:44|0.30757
10:59:46|0.30757
10:59:47|0.30756
10:59:48|0.30745
10:59:49|0.30745
10:59:49|0.30745
10:59:51|0.30745
10:59:52|0.30745
10:59:53|0.30745
10:59:54|0.30745
10:59:56|0.30735
10:59:57|0.30735
10:59:58|0.30735
11:00:00|0.3072
11:00:01|0.3072
11:00:02|0.3072
11:00:04|0.3072
11:00:04|0.30667
11:00:06|0.30667
11:00:08|0.30667
11:00:08|0.30686
11:00:09|0.30686
11:00:10|0.30686
11:00:12|0.30686
11:00:13|0.30686
11:00:14|0.30686
11:00:15|0.30686
11:00:16|0.30686
11:00:16|0.30696
11:00:18|0.30696
11:00:19|0.30696
11:00:20|0.30696
11:00:23|0.30696
11:00:23|0.30696
11:00:24|0.30683
11:00:25|0.30683
11:00:27|0.30683
11:00:28|0.30685
11:00:29|0.30685
11:00:31|0.30685
11:00:32|0.30685
11:00:33|0.30685
11:00:34|0.30686
11:00:35|0.30686
11:00:37|0.30662
11:00:39|0.3065
11:00:40|0.3065
11:00:41|0.30646
11:00:43|0.3063
11:00:44|0.3063
11:00:45|0.30604
11:00:47|0.30608
11:00:48|0.30596
11:00:49|0.30581
11:00:50|0.30575
11:00:51|0.30575
11:00:52|0.30596
11:00:53|0.306
11:00:54|0.30586
11:00:55|0.30586
11:00:56|0.30586
11:00:58|0.306
11:00:58|0.30624
11:00:59|0.30614
11:01:01|0.30614
11:01:02|0.30614
11:01:03|0.30614
11:01:04|0.30614
11:01:06|0.30614
11:01:06|0.30604
11:01:07|0.30593
11:01:08|0.30593
11:01:10|0.30593
11:01:11|0.30593
11:01:12|0.30593
11:01:13|0.30593
11:01:14|0.30593
11:01:16|0.30593
11:01:16|0.30593
11:01:17|0.30593
11:01:19|0.30606
11:01:19|0.30585
11:01:20|0.30585
11:01:21|0.30588
11:01:22|0.30588
11:01:24|0.30588
11:01:25|0.30588
11:01:26|0.30588
11:01:27|0.30588
11:01:29|0.30588
11:01:31|0.30588
11:01:32|0.30551
11:01:34|0.30546
11:01:35|0.30542
11:01:35|0.30542
11:01:38|0.30542
11:01:39|0.30538
11:01:40|0.30538
11:01:41|0.30538
11:01:42|0.30538
11:01:43|0.30538
11:01:44|0.30538
11:01:45|0.3055
11:01:46|0.30548
11:01:47|0.30548
11:01:48|0.30548
11:01:49|0.30571
11:01:52|0.30571
11:01:53|0.30532
11:01:55|0.30566
11:01:56|0.30566
11:01:59|0.30589
11:01:59|0.30577
11:02:00|0.30577
11:02:02|0.30577
11:02:03|0.3058
11:02:03|0.3058
11:02:05|0.3058
11:02:06|0.306
11:02:07|0.306
11:02:08|0.306
11:02:09|0.306
11:02:10|0.306
11:02:12|0.306
11:02:13|0.306
11:02:15|0.306
11:02:15|0.30581
11:02:16|0.30581
11:02:18|0.306
11:02:19|0.306
11:02:20|0.306
11:02:22|0.306
11:02:24|0.30611
11:02:25|0.30622
11:02:26|0.30622
11:02:27|0.30609
11:02:29|0.3063
11:02:30|0.3063
11:02:31|0.30628
11:02:32|0.30629
11:02:33|0.30641
11:02:34|0.30644
11:02:35|0.30644
11:02:37|0.30653
11:02:37|0.30663
11:02:40|0.30663
11:02:40|0.30663
11:02:43|0.30664
11:02:44|0.30663
11:02:45|0.30663
11:02:46|0.30663
11:02:48|0.30663
11:02:49|0.30663
11:02:51|0.30629
11:02:52|0.30629
11:02:53|0.30629
11:02:55|0.30629
11:02:55|0.30629
11:02:58|0.30629
11:02:58|0.30629
11:03:00|0.30629
11:03:00|0.3063
11:03:02|0.3063
11:03:03|0.3063
11:03:04|0.3063
11:03:05|0.3063
11:03:06|0.3063
11:03:09|0.30655
11:03:09|0.30655
11:03:11|0.30655
11:03:13|0.30655
11:03:13|0.30655
11:03:15|0.30652
11:03:15|0.30652
11:03:17|0.30652
11:03:18|0.30639
11:03:19|0.30639
11:03:21|0.30629
11:03:23|0.30611
11:03:23|0.30611
11:03:25|0.30611
11:03:26|0.30611
11:03:27|0.30611
11:03:27|0.30611
11:03:29|0.30611
11:03:30|0.30611
11:03:31|0.30611
11:03:32|0.30611
11:03:34|0.30611
11:03:34|0.30639
11:03:35|0.30667
11:03:37|0.30667
11:03:38|0.30667
11:03:39|0.30667
11:03:40|0.30667
11:03:42|0.3063
11:03:43|0.30632
11:03:44|0.30632
11:03:47|0.30632
11:03:48|0.3064
11:03:50|0.3064
11:03:51|0.30673
11:03:53|0.3069
11:03:54|0.3069
11:03:55|0.30711
11:03:56|0.30728
11:03:57|0.30728
11:03:58|0.30728
11:04:00|0.30728
11:04:01|0.30734
11:04:02|0.30725
11:04:03|0.30738
11:04:04|0.30751
11:04:06|0.30755
11:04:07|0.30759
11:04:09|0.30768
11:04:09|0.30768
11:04:10|0.30752
11:04:12|0.30752
11:04:13|0.30752
11:04:13|0.30752
11:04:15|0.30752
11:04:16|0.30752
11:04:17|0.30752
11:04:18|0.30752
11:04:19|0.30752
11:04:19|0.30778
11:04:21|0.30778
11:04:22|0.30778
11:04:23|0.30778
11:04:24|0.30778
11:04:25|0.30778
11:04:26|0.30778
11:04:28|0.30778
11:04:28|0.30743
11:04:29|0.30743
11:04:30|0.30743
11:04:31|0.30743
11:04:33|0.30743
11:04:35|0.30743
11:04:35|0.30743
11:04:36|0.30743
11:04:38|0.30743
11:04:40|0.30743
11:04:41|0.30743
11:04:42|0.30743
11:04:44|0.30743
11:04:45|0.30743
11:04:47|0.30743
11:04:49|0.30766
11:04:49|0.30766
11:04:50|0.30766
11:04:51|0.30766
11:04:54|0.30766
11:04:55|0.30766
11:04:57|0.30762
11:04:58|0.30762
11:05:00|0.30762
11:05:01|0.30765
11:05:02|0.30762
11:05:03|0.30762
11:05:05|0.30762
11:05:06|0.30762
11:05:08|0.3075
11:05:08|0.3075
11:05:09|0.30734
11:05:11|0.30734
11:05:13|0.30734
11:05:14|0.30734
11:05:15|0.30734
11:05:17|0.30734
11:05:17|0.30734
11:05:19|0.30734
11:05:19|0.30734
11:05:20|0.30734
11:05:21|0.30734
11:05:22|0.30734
11:05:24|0.30734
11:05:25|0.30734
11:05:27|0.30734
11:05:28|0.30734
11:05:29|0.30734
11:05:30|0.30716
11:05:32|0.30711
11:05:33|0.30711
11:05:36|0.30711
11:05:37|0.30711
11:05:38|0.30711
11:05:39|0.30711
11:05:40|0.30729
11:05:42|0.30729
11:05:43|0.30729
11:05:44|0.30729
11:05:45|0.30729
11:05:47|0.30729
11:05:48|0.30729
11:05:49|0.30729
11:05:50|0.307
11:05:53|0.307
11:05:53|0.30717
11:05:55|0.30717
11:05:56|0.30717
11:05:57|0.30705
11:05:58|0.30705
11:05:59|0.30705
11:06:00|0.30705
11:06:01|0.30705
11:06:03|0.30705
11:06:03|0.30705
11:06:04|0.30705
11:06:06|0.30705
11:06:07|0.30694
11:06:08|0.30694
11:06:09|0.30694
11:06:10|0.30694
11:06:12|0.30694
11:06:12|0.30694
11:06:13|0.30688
11:06:14|0.3067
11:06:15|0.3067
11:06:16|0.3067
11:06:17|0.3067
11:06:18|0.3065
11:06:20|0.30651
11:06:21|0.30651
11:06:22|0.3065
11:06:23|0.3065
11:06:24|0.3065
11:06:25|0.30623
11:06:27|0.30623
11:06:27|0.30642
11:06:28|0.30642
11:06:29|0.30643
11:06:30|0.30643
11:06:32|0.30643
11:06:32|0.30643
11:06:33|0.3065
11:06:35|0.30643
11:06:36|0.30643
11:06:37|0.30619
11:06:38|0.30619
11:06:39|0.30621
11:06:40|0.30621
11:06:41|0.30621
11:06:43|0.30621
11:06:43|0.30641
11:06:44|0.30641
11:06:46|0.30641
11:06:48|0.30641
11:06:49|0.30641
11:06:50|0.30623
11:06:51|0.30623
11:06:52|0.30634
11:06:53|0.30634
11:06:54|0.30634
11:06:55|0.30632
11:06:57|0.30632
11:06:58|0.30632
11:06:59|0.30632
11:07:00|0.30632
11:07:01|0.30641
11:07:03|0.30641
11:07:04|0.30641
11:07:05|0.30641
11:07:07|0.30641
11:07:07|0.30648
11:07:09|0.30648
11:07:10|0.30661
11:07:11|0.30668
11:07:12|0.30668
11:07:13|0.3069
11:07:14|0.3069
11:07:15|0.3069
11:07:16|0.30701
11:07:18|0.30695
11:07:18|0.30695
11:07:19|0.30695
11:07:20|0.30695
11:07:22|0.30695
11:07:23|0.30695
11:07:24|0.30695
11:07:25|0.30695
11:07:27|0.30695
11:07:27|0.30695
11:07:28|0.30695
11:07:30|0.30695
11:07:30|0.30687
11:07:32|0.30687
11:07:33|0.30672
11:07:33|0.30672
11:07:34|0.30672
11:07:36|0.30672
11:07:37|0.30672
11:07:38|0.30716
11:07:39|0.30716
11:07:40|0.30716
11:07:40|0.30716
11:07:43|0.30716
11:07:45|0.3075
11:07:46|0.30762
11:07:48|0.30766
11:07:49|0.30784
11:07:50|0.30761
11:07:52|0.30761
11:07:53|0.30761
11:07:54|0.30761
11:07:55|0.30772
11:07:57|0.30803
11:07:58|0.30803
11:08:00|0.30803
11:08:02|0.3079
11:08:03|0.30791
11:08:03|0.30805
11:08:06|0.30825
11:08:06|0.30824
11:08:07|0.30824
11:08:08|0.3083
11:08:09|0.30777
11:08:11|0.3084
11:08:12|0.3084
11:08:12|0.3084
11:08:13|0.3084
11:08:14|0.3084
11:08:15|0.3084
11:08:17|0.3084
11:08:18|0.3084
11:08:19|0.3084
11:08:21|0.30851
11:08:22|0.30851
11:08:23|0.30848
11:08:26|0.30856
11:08:26|0.30856
11:08:27|0.30859
11:08:29|0.30836
11:08:30|0.30823
11:08:30|0.30823
11:08:32|0.30836
11:08:33|0.30836
11:08:35|0.30836
11:08:35|0.30836
11:08:36|0.30836
11:08:37|0.30836
11:08:39|0.30836
11:08:40|0.30836
11:08:41|0.30847
11:08:41|0.30823
11:08:43|0.30823
11:08:45|0.30823
11:08:46|0.30822
11:08:47|0.30822
11:08:49|0.30822
11:08:50|0.30822
11:08:52|0.30822
11:08:53|0.30822
11:08:55|0.30822
11:08:56|0.30822
11:08:57|0.30822
11:08:58|0.30822
11:08:59|0.30822
11:09:00|0.30793
11:09:01|0.30793
11:09:02|0.30793
11:09:03|0.30793
11:09:04|0.30844
11:09:06|0.30853
11:09:07|0.30853
11:09:08|0.30853
11:09:09|0.30853
11:09:10|0.30843
11:09:11|0.30843
11:09:12|0.30843
11:09:13|0.30842
11:09:14|0.30842
11:09:15|0.30842
11:09:16|0.30833
11:09:17|0.30833
11:09:19|0.30833
11:09:19|0.30855
11:09:20|0.30855
11:09:21|0.30855
11:09:22|0.30855
11:09:24|0.30855
11:09:25|0.30855
11:09:26|0.30855
11:09:28|0.30855
11:09:28|0.30855
11:09:30|0.30855
11:09:30|0.30855
11:09:32|0.30855
11:09:33|0.30855
11:09:34|0.30855
11:09:35|0.30855
11:09:36|0.30855
11:09:37|0.30855
11:09:39|0.30855
11:09:40|0.30855
11:09:41|0.30855
11:09:42|0.30843
11:09:43|0.30843
11:09:45|0.30843
11:09:46|0.30843
11:09:47|0.30843
11:09:49|0.30849
11:09:50|0.30849
11:09:51|0.30849
11:09:51|0.30851
11:09:52|0.30849
11:09:54|0.30825
11:09:55|0.30825
11:09:56|0.30825
11:09:57|0.30825
11:09:58|0.30809
11:10:00|0.30809
11:10:00|0.30809
11:10:02|0.30809
11:10:03|0.30809
11:10:04|0.30809
11:10:05|0.30809
11:10:06|0.30809
11:10:07|0.30809
11:10:08|0.30809
11:10:09|0.30809
11:10:11|0.30809
11:10:11|0.30809
11:10:13|0.30809
11:10:14|0.30805
11:10:15|0.30805
11:10:16|0.30805
11:10:17|0.30805
11:10:18|0.30805
11:10:20|0.30805
11:10:20|0.30807
11:10:21|0.30824
11:10:23|0.30815
11:10:24|0.30815
11:10:25|0.30815
11:10:26|0.30815
11:10:27|0.30815
11:10:29|0.30815
11:10:29|0.30815
11:10:31|0.30815
11:10:32|0.30815
11:10:33|0.30815
11:10:34|0.30846
11:10:35|0.30846
11:10:37|0.30846
11:10:39|0.30846
11:10:40|0.30846
11:10:41|0.30846
11:10:42|0.30846
11:10:43|0.30846
11:10:44|0.30846
11:10:45|0.30846
11:10:47|0.30846
11:10:48|0.30846
11:10:50|0.30846
11:10:52|0.30846
11:10:53|0.30846
11:10:55|0.30846
11:10:56|0.30846
11:10:57|0.30846
11:10:58|0.30846
11:11:00|0.30846
11:11:01|0.30846
11:11:02|0.30846
11:11:04|0.30852
11:11:04|0.30852
11:11:05|0.30852
11:11:06|0.30852
11:11:08|0.30836
11:11:10|0.3084
11:11:10|0.3084
11:11:11|0.3084
11:11:12|0.3084
11:11:14|0.30827
11:11:15|0.30827
11:11:17|0.30838
11:11:17|0.30838
11:11:19|0.30838
11:11:20|0.30838
11:11:21|0.30838
11:11:22|0.30845
11:11:23|0.30845
11:11:25|0.30845
11:11:25|0.30845
11:11:26|0.30845
11:11:28|0.30845
11:11:29|0.30845
11:11:30|0.30845
11:11:31|0.30852
11:11:33|0.30852
11:11:34|0.30852
11:11:35|0.30858
11:11:36|0.30858
11:11:38|0.30858
11:11:39|0.30858
11:11:40|0.30866
11:11:41|0.30866
11:11:41|0.30874
11:11:43|0.30874
11:11:45|0.30874
11:11:45|0.30874
11:11:46|0.30888
11:11:48|0.30891
11:11:49|0.30898
11:11:50|0.309
11:11:52|0.309
11:11:52|0.309
11:11:55|0.309
11:11:56|0.309
11:11:57|0.309
11:11:58|0.309
11:11:59|0.30882
11:12:00|0.30882
11:12:02|0.30882
11:12:03|0.30882
11:12:04|0.30882
11:12:05|0.30882
11:12:05|0.30882
11:12:07|0.30882
11:12:08|0.30882
11:12:09|0.30897
11:12:10|0.30897
11:12:10|0.30897
11:12:12|0.30897
11:12:13|0.30897
11:12:14|0.30897
11:12:15|0.30897
11:12:16|0.30897
11:12:17|0.30897
11:12:17|0.309
11:12:19|0.309
11:12:20|0.309
11:12:22|0.309
11:12:22|0.309
11:12:24|0.309
11:12:25|0.30915
11:12:26|0.30909
11:12:28|0.30909
11:12:28|0.30909
11:12:30|0.30909
11:12:32|0.30907
11:12:33|0.30907
11:12:34|0.30907
11:12:35|0.30907
11:12:36|0.30931
11:12:38|0.30955
11:12:39|0.30974
11:12:40|0.30974
11:12:41|0.30974
11:12:43|0.30974
11:12:44|0.30974
11:12:44|0.30974
11:12:45|0.30974
11:12:47|0.30974
11:12:49|0.30974
11:12:50|0.30959
11:12:51|0.30959
11:12:53|0.30925
11:12:53|0.309
11:12:54|0.309
11:12:56|0.309
11:12:57|0.309
11:12:58|0.30938
11:12:59|0.30938
11:13:00|0.30938
11:13:02|0.30938
11:13:03|0.30938
11:13:03|0.30938
11:13:05|0.30938
11:13:05|0.3095
11:13:07|0.3095
11:13:08|0.3095
11:13:09|0.3095
11:13:10|0.3095
11:13:11|0.3095
11:13:12|0.3095
11:13:14|0.3095
11:13:14|0.3095
11:13:16|0.3095
11:13:17|0.3095
11:13:18|0.3095
11:13:19|0.3095
11:13:20|0.3095
11:13:22|0.3095
11:13:23|0.30954
11:13:24|0.30954
11:13:25|0.30954
11:13:26|0.30954
11:13:27|0.30954
11:13:28|0.30954
11:13:29|0.30954
11:13:30|0.30954
11:13:31|0.30954
11:13:32|0.30954
11:13:33|0.30954
11:13:34|0.30954
11:13:35|0.30954
11:13:36|0.30974
11:13:37|0.30974
11:13:38|0.30974
11:13:39|0.30946
11:13:40|0.30939
11:13:42|0.3092
11:13:43|0.3092
11:13:44|0.309
11:13:45|0.30901
11:13:46|0.309
11:13:48|0.309
11:13:50|0.309
11:13:50|0.309
11:13:52|0.309
11:13:52|0.309
11:13:54|0.309
11:13:54|0.309
11:13:56|0.309
11:13:57|0.30909
11:13:58|0.30909
11:13:59|0.30909
11:14:00|0.30909
11:14:01|0.30909
11:14:03|0.30909
11:14:03|0.30909
11:14:04|0.30909
11:14:05|0.30909
11:14:06|0.30909
11:14:07|0.30909
11:14:09|0.30909
11:14:09|0.3092
11:14:11|0.3092
11:14:13|0.30933
11:14:13|0.30933
11:14:16|0.30933
11:14:17|0.3094
11:14:17|0.3094
11:14:19|0.3094
11:14:20|0.3094
11:14:21|0.3094
11:14:21|0.3094
11:14:23|0.3094
11:14:24|0.3094
11:14:26|0.30963
11:14:27|0.30963
11:14:28|0.30974
11:14:29|0.30977
11:14:30|0.30984
11:14:31|0.30984
11:14:32|0.30984
11:14:33|0.30974
11:14:34|0.30974
11:14:35|0.30974
11:14:36|0.30974
11:14:37|0.30974
11:14:38|0.30974
11:14:39|0.30974
11:14:40|0.30974
11:14:42|0.30971
11:14:43|0.30971
11:14:44|0.30971
11:14:46|0.30971
11:14:46|0.30974
11:14:47|0.30974
11:14:49|0.30974
11:14:50|0.30974
11:14:52|0.30974
11:14:53|0.30974
11:14:54|0.30944
11:14:56|0.30954
11:14:58|0.30954
11:15:00|0.30954
11:15:01|0.30954
11:15:02|0.30984
11:15:03|0.30984
11:15:05|0.30984
11:15:05|0.30984
11:15:07|0.30984
11:15:09|0.30973
11:15:09|0.30973
11:15:11|0.30973
11:15:12|0.30973
11:15:13|0.30973
11:15:15|0.30976
11:15:16|0.30976
11:15:18|0.30954
11:15:18|0.30954
11:15:20|0.30954
11:15:21|0.30954
11:15:22|0.30954
11:15:23|0.30958
11:15:24|0.30959
11:15:25|0.30949
11:15:26|0.30945
11:15:27|0.30945
11:15:28|0.30945
11:15:28|0.30945
11:15:31|0.30945
11:15:31|0.30927
11:15:33|0.30927
11:15:34|0.30927
11:15:35|0.30945
11:15:36|0.30945
11:15:36|0.30931
11:15:38|0.30931
11:15:39|0.30931
11:15:40|0.30931
11:15:41|0.30931
11:15:43|0.30931
11:15:44|0.30895
11:15:45|0.30899
11:15:45|0.30899
11:15:46|0.30899
11:15:47|0.30899
11:15:49|0.30899
11:15:50|0.30899
11:15:52|0.30899
11:15:53|0.30899
11:15:55|0.30899
11:15:57|0.30899
11:15:57|0.30899
11:15:58|0.30899
11:15:59|0.30899
11:16:00|0.30899
11:16:02|0.30899
11:16:03|0.30899
11:16:03|0.30899
11:16:05|0.30899
11:16:05|0.30899
11:16:06|0.30876
11:16:08|0.30871
11:16:09|0.30876
11:16:11|0.30876
11:16:11|0.30876
11:16:12|0.30876
11:16:14|0.30876
11:16:15|0.30876
11:16:16|0.30876
11:16:17|0.30876
11:16:18|0.30876
11:16:20|0.30876
11:16:20|0.30876
11:16:22|0.30876
11:16:22|0.30876
11:16:25|0.30876
11:16:26|0.30897
11:16:27|0.30897
11:16:28|0.30897
11:16:30|0.30896
11:16:30|0.30896
11:16:31|0.30896
11:16:33|0.30896
11:16:33|0.30896
11:16:34|0.30896
11:16:35|0.30896
11:16:37|0.30896
11:16:38|0.30896
11:16:40|0.30908
11:16:40|0.30906
11:16:41|0.30906
11:16:43|0.30918
11:16:43|0.30918
11:16:44|0.30918
11:16:46|0.30927
11:16:47|0.30927
11:16:48|0.30931
11:16:50|0.30931
11:16:51|0.30931
11:16:53|0.30931
11:16:55|0.30931
11:16:56|0.30931
11:16:57|0.30931
11:16:58|0.30931
11:16:59|0.30931
11:17:01|0.30924
11:17:03|0.30924
11:17:04|0.30924
11:17:05|0.30924
11:17:06|0.30924
11:17:07|0.30924
11:17:08|0.30924
11:17:09|0.30924
11:17:10|0.30924
11:17:10|0.30924
11:17:13|0.30924
11:17:14|0.30924
11:17:16|0.30924
11:17:16|0.30924
11:17:18|0.30924
11:17:18|0.30908
11:17:20|0.309
11:17:22|0.309
11:17:23|0.309
11:17:24|0.309
11:17:25|0.309
11:17:26|0.30903
11:17:26|0.30903
11:17:29|0.30903
11:17:30|0.30903
11:17:31|0.30903
11:17:32|0.30903
11:17:33|0.30903
11:17:34|0.30901
11:17:35|0.309
11:17:36|0.309
11:17:37|0.309
11:17:39|0.309
11:17:39|0.309
11:17:41|0.309
11:17:42|0.309
11:17:42|0.309
11:17:44|0.309
11:17:45|0.30888
11:17:46|0.30888
11:17:47|0.30888
11:17:48|0.3089
11:17:49|0.3089
11:17:51|0.3089
11:17:51|0.3089
11:17:53|0.3089
11:17:54|0.3089
11:17:56|0.3089
11:17:57|0.3089
11:17:58|0.30891
11:17:59|0.30891
11:18:00|0.30891
11:18:02|0.30891
11:18:03|0.30891
11:18:04|0.30891
11:18:05|0.30891
11:18:06|0.30891
11:18:07|0.30891
11:18:08|0.30891
11:18:09|0.30891
11:18:10|0.30891
11:18:11|0.30891
11:18:12|0.30891
11:18:13|0.30891
11:18:15|0.30891
11:18:16|0.30891
11:18:16|0.30891
11:18:17|0.30891
11:18:20|0.30891
11:18:21|0.30891
11:18:22|0.30909
11:18:23|0.30909
11:18:24|0.30909
11:18:25|0.30909
11:18:26|0.30909
11:18:27|0.30909
11:18:29|0.30912
11:18:30|0.30913
11:18:31|0.30913
11:18:32|0.30913
11:18:33|0.30913
11:18:34|0.30913
11:18:35|0.30919
11:18:35|0.30917
11:18:38|0.30917
11:18:39|0.30917
11:18:39|0.30917
11:18:40|0.30917
11:18:42|0.30936
11:18:43|0.30945
11:18:44|0.30945
11:18:45|0.30945
11:18:46|0.30954
11:18:48|0.3096
11:18:49|0.3096
11:18:49|0.3096
11:18:51|0.3096
11:18:51|0.3096
11:18:53|0.3096
11:18:55|0.3096
11:18:56|0.31018
11:18:58|0.31041
11:18:59|0.31044
11:19:00|0.31029
11:19:02|0.31029
11:19:03|0.31029
11:19:04|0.31029
11:19:05|0.31066
11:19:06|0.31066
11:19:08|0.31066
11:19:09|0.31076
11:19:11|0.31099
11:19:12|0.31099
11:19:13|0.31099
11:19:15|0.31037
11:19:15|0.31037
11:19:16|0.31037
11:19:18|0.31068
11:19:19|0.31042
11:19:20|0.31042
11:19:20|0.31042
11:19:22|0.31042
11:19:24|0.3104
11:19:25|0.31047
11:19:26|0.31047
11:19:27|0.31047
11:19:29|0.31047
11:19:30|0.31053
11:19:32|0.31053
11:19:33|0.3108
11:19:34|0.3108
11:19:36|0.31083
11:19:37|0.31081
11:19:38|0.31081
11:19:38|0.31081
11:19:39|0.31081
11:19:41|0.31081
11:19:42|0.31065
11:19:43|0.31065
11:19:45|0.31065
11:19:46|0.31065
11:19:47|0.31065
11:19:48|0.31065
11:19:49|0.31065
11:19:50|0.31065
11:19:51|0.31065
11:19:53|0.31085
11:19:54|0.31085
11:19:56|0.31089
11:19:56|0.3108
11:19:58|0.31096
11:20:00|0.31089
11:20:00|0.31089
11:20:01|0.31069
11:20:03|0.31069
11:20:04|0.31069
11:20:05|0.31083
11:20:06|0.31083
11:20:07|0.31083
11:20:09|0.3106
11:20:10|0.3106
11:20:11|0.31068
11:20:12|0.31057
11:20:13|0.31057
11:20:14|0.3106
11:20:16|0.3106
11:20:17|0.3106
11:20:19|0.3106
11:20:20|0.31057
11:20:20|0.31054
11:20:21|0.31023
11:20:23|0.31023
11:20:24|0.31023
11:20:26|0.31023
11:20:26|0.31023
11:20:28|0.31023
11:20:29|0.31037
11:20:31|0.31037
11:20:31|0.31037
11:20:33|0.31037
11:20:34|0.31037
11:20:35|0.31037
11:20:37|0.31037
11:20:38|0.31037
11:20:40|0.31021
11:20:41|0.31021
11:20:42|0.31021
11:20:43|0.31006
11:20:44|0.31
11:20:45|0.31
11:20:46|0.31
11:20:47|0.30994
11:20:48|0.30994
11:20:50|0.31007
11:20:50|0.31007
11:20:51|0.31007
11:20:53|0.31007
11:20:54|0.31007
11:20:55|0.31007
11:20:57|0.31017
11:20:58|0.31017
11:21:00|0.31017
11:21:02|0.31017
11:21:04|0.31017
11:21:05|0.31042
11:21:05|0.31024
11:21:06|0.31024
11:21:07|0.3102
11:21:08|0.3102
11:21:09|0.3102
11:21:11|0.3102
11:21:13|0.3102
11:21:14|0.3102
11:21:16|0.3102
11:21:17|0.3102
11:21:19|0.31009
11:21:20|0.31041
11:21:21|0.3103
11:21:22|0.3103
11:21:23|0.3103
11:21:24|0.3103
11:21:25|0.3103
11:21:26|0.3103
11:21:27|0.3103
11:21:28|0.3103
11:21:29|0.3103
11:21:31|0.3103
11:21:32|0.3103
11:21:33|0.3103
11:21:34|0.3103
11:21:35|0.3103
11:21:36|0.31015
11:21:37|0.31015
11:21:38|0.31005
11:21:39|0.31005
11:21:41|0.31005
11:21:41|0.31005
11:21:42|0.31005
11:21:43|0.31005
11:21:44|0.31005
11:21:45|0.30984
11:21:47|0.30979
11:21:47|0.30979
11:21:49|0.30979
11:21:49|0.30979
11:21:51|0.30979
11:21:51|0.30979
11:21:54|0.30979
11:21:54|0.30979
11:21:55|0.30979
11:21:58|0.30944
11:21:59|0.30944
11:22:01|0.30944
11:22:01|0.30944
11:22:04|0.30944
11:22:04|0.3095
11:22:07|0.3095
11:22:08|0.3095
11:22:10|0.3095
11:22:11|0.3095
11:22:12|0.3095
11:22:13|0.3095
11:22:14|0.3095
11:22:15|0.3095
11:22:16|0.3095
11:22:16|0.30964
11:22:19|0.30964
11:22:19|0.30964
11:22:21|0.30964
11:22:21|0.30964
11:22:22|0.30964
11:22:23|0.30964
11:22:26|0.30964
11:22:26|0.30941
11:22:27|0.30937
11:22:29|0.30937
11:22:30|0.30915
11:22:31|0.30915
11:22:32|0.30914
11:22:33|0.30912
11:22:34|0.30912
11:22:35|0.30912
11:22:37|0.30912
11:22:38|0.30912
11:22:39|0.30912
11:22:40|0.30912
11:22:41|0.30912
11:22:41|0.30912
11:22:43|0.30912
11:22:44|0.30912
11:22:45|0.30912
11:22:46|0.30912
11:22:48|0.30912
11:22:48|0.30912
11:22:49|0.30912
11:22:51|0.30912
11:22:52|0.30912
11:22:53|0.30903
11:22:54|0.30903
11:22:56|0.30903
11:22:58|0.30892
11:22:59|0.3089
11:23:01|0.30899
11:23:03|0.30899
11:23:04|0.30899
11:23:05|0.30899
11:23:06|0.30899
11:23:08|0.30899
11:23:09|0.30899
11:23:11|0.30899
11:23:11|0.3089
11:23:12|0.3089
11:23:14|0.3089
11:23:15|0.30879
11:23:16|0.30879
11:23:17|0.30886
11:23:19|0.30886
11:23:19|0.30894
11:23:20|0.30894
11:23:22|0.30894
11:23:24|0.3089
11:23:25|0.3089
11:23:26|0.3089
11:23:27|0.30911
11:23:28|0.30911
11:23:29|0.30911
11:23:30|0.30911
11:23:31|0.30911
11:23:32|0.30911
11:23:33|0.30885
11:23:35|0.30885
11:23:36|0.30885
11:23:37|0.30885
11:23:38|0.30885
11:23:39|0.30885
11:23:40|0.30885
11:23:41|0.30885
11:23:42|0.30887
11:23:44|0.30887
11:23:44|0.30887
11:23:46|0.30903
11:23:47|0.30921
11:23:48|0.30921
11:23:50|0.30921
11:23:50|0.30921
11:23:53|0.30921
11:23:53|0.30921
11:23:54|0.30921
11:23:55|0.30921
11:23:56|0.30921
11:23:57|0.30921
11:23:58|0.30921
11:24:00|0.30921
11:24:01|0.30921
11:24:03|0.30921
11:24:04|0.30906
11:24:05|0.30906
11:24:06|0.30906
11:24:08|0.30906
11:24:10|0.30906
11:24:11|0.30906
11:24:12|0.30906
11:24:13|0.30906
11:24:14|0.30906
11:24:15|0.30906
11:24:16|0.30906
11:24:18|0.30906
11:24:19|0.30906
11:24:19|0.30913
11:24:21|0.30913
11:24:22|0.30913
11:24:22|0.30913
11:24:24|0.30913
11:24:25|0.30913
11:24:26|0.30913
11:24:27|0.30913
11:24:28|0.30913
11:24:28|0.30913
11:24:30|0.30913
11:24:31|0.30913
11:24:32|0.30913
11:24:33|0.30913
11:24:34|0.30917
11:24:35|0.30917
11:24:36|0.30917
11:24:37|0.30917
11:24:39|0.30917
11:24:40|0.30917
11:24:40|0.30917
11:24:42|0.30917
11:24:43|0.30906
11:24:44|0.30906
11:24:45|0.30876
11:24:46|0.30866
11:24:47|0.30861
11:24:48|0.30861
11:24:49|0.30861
11:24:50|0.3086
11:24:51|0.30859
11:24:52|0.30855
11:24:54|0.30855
11:24:55|0.30855
11:24:55|0.30855
11:24:56|0.30855
11:24:57|0.30855
11:24:58|0.30855
11:25:01|0.30852
11:25:02|0.30852
11:25:04|0.30822
11:25:06|0.30822
11:25:06|0.30822
11:25:08|0.30822
11:25:09|0.30822
11:25:10|0.30822
11:25:10|0.308
11:25:12|0.308
11:25:14|0.308
11:25:15|0.308
11:25:16|0.308
11:25:17|0.308
11:25:19|0.308
11:25:20|0.308
11:25:20|0.308
11:25:21|0.308
11:25:23|0.308
11:25:23|0.308
11:25:24|0.308
11:25:26|0.308
11:25:28|0.308
11:25:28|0.30805
11:25:29|0.30805
11:25:30|0.30805
11:25:31|0.30805
11:25:33|0.30805
11:25:35|0.30805
11:25:36|0.30805
11:25:36|0.30805
11:25:38|0.30805
11:25:38|0.30805
11:25:39|0.30805
11:25:40|0.30805
11:25:42|0.30805
11:25:42|0.30805
11:25:44|0.30805
11:25:45|0.30805
11:25:46|0.30805
11:25:47|0.30776
11:25:47|0.3076
11:25:49|0.3076
11:25:50|0.30758
11:25:51|0.3075
11:25:52|0.3076
11:25:53|0.3076
11:25:55|0.3076
11:25:56|0.3076
11:25:57|0.3076
11:25:58|0.3076
11:25:59|0.3076
11:26:00|0.3076
11:26:02|0.3076
11:26:03|0.3076
11:26:04|0.3076
11:26:04|0.3076
11:26:05|0.3076
11:26:07|0.3076
11:26:07|0.3076
11:26:08|0.30783
11:26:10|0.30783
11:26:11|0.30783
11:26:12|0.30804
11:26:13|0.30804
11:26:14|0.30804
11:26:15|0.30804
11:26:16|0.30804
11:26:18|0.30804
11:26:19|0.30804
11:26:21|0.30804
11:26:22|0.30804
11:26:23|0.30804
11:26:24|0.30804
11:26:25|0.30786
11:26:26|0.30786
11:26:27|0.30786
11:26:28|0.30786
11:26:29|0.30786
11:26:30|0.30786
11:26:31|0.30786
11:26:32|0.30786
11:26:33|0.30738
11:26:34|0.30738
11:26:36|0.30738
11:26:37|0.30733
11:26:38|0.30733
11:26:40|0.30733
11:26:40|0.30716
11:26:41|0.30715
11:26:43|0.30711
11:26:45|0.30711
11:26:45|0.30725
11:26:46|0.30725
11:26:48|0.30725
11:26:49|0.30725
11:26:50|0.30725
11:26:51|0.30685
11:26:52|0.30685
11:26:53|0.30685
11:26:54|0.30685
11:26:55|0.30685
11:26:57|0.30685
11:26:59|0.30685
11:27:00|0.30691
11:27:01|0.30691
11:27:03|0.30691
11:27:05|0.30677
11:27:06|0.30677
11:27:06|0.30677
11:27:07|0.30677
11:27:09|0.30696
11:27:10|0.30696
11:27:12|0.30696
11:27:12|0.30696
11:27:14|0.30696
11:27:14|0.30696
11:27:15|0.30723
11:27:16|0.30723
11:27:18|0.30723
11:27:19|0.30723
11:27:20|0.30683
11:27:20|0.30705
11:27:21|0.30705
11:27:23|0.30705
11:27:24|0.30705
11:27:25|0.30684
11:27:26|0.30684
11:27:27|0.30684
11:27:28|0.30684
11:27:30|0.30684
11:27:30|0.30684
11:27:32|0.30684
11:27:33|0.30684
11:27:33|0.30684
11:27:35|0.30669
11:27:36|0.3066
11:27:37|0.3066
11:27:38|0.3066
11:27:39|0.3066
11:27:40|0.30681
11:27:41|0.30681
11:27:42|0.30681
11:27:43|0.30757
11:27:44|0.30742
11:27:45|0.30742
11:27:46|0.30742
11:27:47|0.30742
11:27:48|0.30742
11:27:49|0.30742
11:27:50|0.30742
11:27:52|0.30742
11:27:52|0.30755
11:27:54|0.30755
11:27:54|0.30755
11:27:56|0.30791
11:27:57|0.30791
11:27:58|0.30791
11:27:59|0.30791
11:28:00|0.30791
11:28:01|0.30791
11:28:02|0.30791
11:28:04|0.30791
11:28:07|0.30784
11:28:08|0.30784
11:28:10|0.30784
11:28:11|0.30784
11:28:12|0.30784
11:28:14|0.30784
11:28:15|0.30784
11:28:16|0.30784
11:28:17|0.30784
11:28:18|0.30759
11:28:20|0.30759
11:28:22|0.30759
11:28:22|0.30759
11:28:23|0.30759
11:28:25|0.30759
11:28:26|0.30766
11:28:27|0.30766
11:28:28|0.30766
11:28:30|0.30766
11:28:31|0.30766
11:28:31|0.30766
11:28:33|0.30766
11:28:34|0.30766
11:28:35|0.30766
11:28:36|0.30766
11:28:38|0.30766
11:28:38|0.30766
11:28:40|0.30767
11:28:41|0.30762
11:28:42|0.30762
11:28:43|0.30762
11:28:45|0.30767
11:28:45|0.30767
11:28:46|0.30767
11:28:47|0.30767
11:28:48|0.30767
11:28:50|0.30767
11:28:50|0.30772
11:28:51|0.30772
11:28:52|0.30772
11:28:53|0.30772
11:28:55|0.30772
11:28:56|0.30772
11:28:58|0.30772
11:28:59|0.30772
11:29:00|0.3081
11:29:02|0.30823
11:29:04|0.30834
11:29:05|0.30845
11:29:06|0.30846
11:29:07|0.30846
11:29:09|0.30846
11:29:10|0.30846
11:29:11|0.30846
11:29:13|0.30834
11:29:14|0.30834
11:29:15|0.30834
11:29:17|0.30834
11:29:18|0.30834
11:29:19|0.30834
11:29:20|0.30834
11:29:21|0.30834
11:29:22|0.30834
11:29:24|0.30834
11:29:24|0.30834
11:29:25|0.30834
11:29:26|0.30834
11:29:28|0.30834
11:29:28|0.30834
11:29:29|0.30834
11:29:31|0.30834
11:29:32|0.30834
11:29:32|0.3084
11:29:33|0.3084
11:29:34|0.3084
11:29:36|0.3084
11:29:36|0.3084
11:29:37|0.30862
11:29:38|0.30862
11:29:39|0.30871
11:29:40|0.30866
11:29:42|0.30866
11:29:43|0.30866
11:29:44|0.30866
11:29:45|0.30866
11:29:46|0.30834
11:29:47|0.30834
11:29:48|0.30834
11:29:49|0.30834
11:29:50|0.30834
11:29:51|0.30834
11:29:52|0.30834
11:29:53|0.30834
11:29:54|0.30834
11:29:55|0.30834
11:29:57|0.30834
11:29:57|0.30848
11:29:59|0.30848
11:30:01|0.30851
11:30:02|0.30851
11:30:04|0.30834
11:30:06|0.30807
11:30:07|0.30807
11:30:08|0.30807
11:30:09|0.30807
11:30:10|0.30807
11:30:11|0.30807
11:30:12|0.30807
11:30:13|0.30831
11:30:14|0.30831
11:30:15|0.30833
11:30:17|0.30833
11:30:18|0.30833
11:30:19|0.30833
11:30:21|0.30823
11:30:22|0.30823
11:30:23|0.30823
11:30:25|0.30823
11:30:26|0.30823
11:30:26|0.30823
11:30:28|0.30823
11:30:28|0.30823
11:30:29|0.30823
11:30:30|0.30823
11:30:31|0.30823
11:30:33|0.30823
11:30:34|0.30823
11:30:35|0.30824
11:30:35|0.30823
11:30:37|0.30823
11:30:38|0.30823
11:30:39|0.30823
11:30:40|0.30823
11:30:41|0.30823
11:30:42|0.30823
11:30:43|0.30823
11:30:44|0.30823
11:30:45|0.30823
11:30:46|0.30789
11:30:47|0.308
11:30:48|0.30801
11:30:49|0.30778
11:30:50|0.30778
11:30:51|0.30778
11:30:52|0.30772
11:30:53|0.30772
11:30:55|0.30772
11:30:55|0.30772
11:30:57|0.30772
11:30:57|0.30772
11:30:59|0.30772
11:31:00|0.30772
11:31:02|0.30772
11:31:02|0.30772
11:31:04|0.30772
11:31:05|0.30757
11:31:06|0.30757
11:31:08|0.30742
11:31:09|0.30742
11:31:10|0.30742
11:31:12|0.30742
11:31:13|0.30742
11:31:14|0.30741
11:31:16|0.30741
11:31:17|0.30741
11:31:18|0.30741
11:31:18|0.30741
11:31:19|0.30741
11:31:20|0.30741
11:31:22|0.30731
11:31:22|0.30731
11:31:24|0.30727
11:31:25|0.30727
11:31:26|0.30727
11:31:27|0.30727
11:31:29|0.30727
11:31:29|0.30727
11:31:31|0.30727
11:31:32|0.30727
11:31:32|0.30727
11:31:33|0.30727
11:31:35|0.30727
11:31:36|0.30725
11:31:37|0.30725
11:31:38|0.30725
11:31:39|0.30725
11:31:40|0.30725
11:31:41|0.30725
11:31:42|0.30727
11:31:44|0.30727
11:31:44|0.30741
11:31:45|0.3074
11:31:46|0.3074
11:31:48|0.3074
11:31:49|0.3074
11:31:49|0.3074
11:31:51|0.3074
11:31:52|0.3074
11:31:53|0.3074
11:31:54|0.3074
11:31:55|0.30721
11:31:56|0.30721
11:31:57|0.30751
11:31:58|0.3077
11:31:59|0.3077
11:32:01|0.3077
11:32:03|0.3077
11:32:04|0.3077
11:32:05|0.3077
11:32:06|0.3077
11:32:08|0.30779
11:32:10|0.30779
11:32:11|0.30779
11:32:13|0.30779
11:32:15|0.30779
11:32:16|0.30779
11:32:18|0.30779
11:32:20|0.30779
11:32:20|0.30779
11:32:22|0.30777
11:32:23|0.30777
11:32:23|0.30777
11:32:25|0.30777
11:32:26|0.30777
11:32:27|0.30777
11:32:28|0.30779
11:32:29|0.30779
11:32:30|0.30776
11:32:31|0.30776
11:32:33|0.30776
11:32:33|0.30776
11:32:35|0.30776
11:32:36|0.30776
11:32:38|0.30782
11:32:39|0.30782
11:32:40|0.30782
11:32:41|0.30782
11:32:42|0.30782
11:32:43|0.30782
11:32:44|0.30782
11:32:45|0.30782
11:32:46|0.30782
11:32:48|0.30782
11:32:49|0.30782
11:32:50|0.30782
11:32:50|0.30782
11:32:52|0.30782
11:32:53|0.3078
11:32:54|0.3078
11:32:55|0.3078
11:32:56|0.3078
11:32:57|0.3078
11:32:58|0.3078
11:32:59|0.30772
11:33:00|0.30772
11:33:03|0.30772
11:33:03|0.30772
11:33:05|0.30772
11:33:06|0.30772
11:33:07|0.30772
11:33:08|0.30772
11:33:09|0.30772
11:33:11|0.30772
11:33:12|0.30772
11:33:14|0.3075
11:33:15|0.3075
11:33:17|0.30749
11:33:17|0.30735
11:33:18|0.30735
11:33:19|0.30735
11:33:21|0.30735
11:33:22|0.30735
11:33:23|0.30735
11:33:24|0.30735
11:33:26|0.30735
11:33:27|0.30735
11:33:28|0.30736
11:33:29|0.30736
11:33:31|0.30736
11:33:31|0.30736
11:33:32|0.30736
11:33:33|0.30736
11:33:34|0.30736
11:33:36|0.30736
11:33:37|0.30736
11:33:38|0.30736
11:33:39|0.30736
11:33:40|0.30736
11:33:41|0.30736
11:33:43|0.30736
11:33:44|0.30714
11:33:45|0.30714
11:33:46|0.30749
11:33:48|0.30749
11:33:48|0.30749
11:33:50|0.30749
11:33:51|0.30749
11:33:52|0.30749
11:33:53|0.30749
11:33:54|0.30749
11:33:54|0.30749
11:33:57|0.30749
11:33:57|0.30749
11:33:58|0.30749
11:33:59|0.30749
11:34:00|0.30749
11:34:01|0.30749
11:34:02|0.30749
11:34:05|0.30749
11:34:06|0.30749
11:34:07|0.3075
11:34:08|0.3075
11:34:10|0.3075
11:34:11|0.30751
11:34:12|0.30751
11:34:14|0.30751
11:34:15|0.30751
11:34:17|0.30751
11:34:18|0.30751
11:34:20|0.30751
11:34:21|0.30751
11:34:22|0.30751
11:34:23|0.30751
11:34:24|0.30751
11:34:25|0.30751
11:34:26|0.30751
11:34:27|0.30751
11:34:29|0.30751
11:34:29|0.30751
11:34:30|0.30751
11:34:31|0.30738
11:34:32|0.30738
11:34:33|0.30738
11:34:34|0.30738
11:34:35|0.30738
11:34:37|0.30738
11:34:37|0.30738
11:34:39|0.30738
11:34:39|0.30738
11:34:41|0.30738
11:34:43|0.30738
11:34:44|0.30738
11:34:44|0.30738
11:34:46|0.30738
11:34:47|0.30738
11:34:48|0.30738
11:34:49|0.30738
11:34:50|0.30738
11:34:52|0.30738
11:34:53|0.30738
11:34:54|0.30738
11:34:55|0.30738
11:34:56|0.30738
11:34:58|0.30738
11:34:59|0.30738
11:34:59|0.30738
11:35:00|0.30738
11:35:01|0.30738
11:35:02|0.30738
11:35:03|0.30738
11:35:05|0.30738
11:35:06|0.30738
11:35:07|0.30738
11:35:08|0.30738
11:35:09|0.30726
11:35:11|0.3072
11:35:11|0.3072
11:35:13|0.3072
11:35:14|0.3072
11:35:15|0.3072
11:35:16|0.3072
11:35:17|0.3072
11:35:19|0.3072
11:35:20|0.3071
11:35:20|0.30689
11:35:23|0.30667
11:35:23|0.30667
11:35:25|0.30667
11:35:27|0.30667
11:35:28|0.30667
11:35:29|0.30667
11:35:29|0.30667
11:35:31|0.30667
11:35:32|0.30667
11:35:33|0.30667
11:35:34|0.30667
11:35:36|0.30667
11:35:37|0.30667
11:35:39|0.30667
11:35:39|0.30704
11:35:41|0.30704
11:35:42|0.30704
11:35:43|0.30704
11:35:44|0.30702
11:35:45|0.30702
11:35:46|0.30702
11:35:47|0.30702
11:35:48|0.30719
11:35:49|0.30719
11:35:51|0.30719
11:35:52|0.30719
11:35:53|0.30737
11:35:54|0.30737
11:35:55|0.30737
11:35:57|0.30739
11:35:58|0.30739
11:35:59|0.30732
11:36:00|0.30722
11:36:01|0.30722
11:36:02|0.30722
11:36:04|0.30724
11:36:04|0.30724
11:36:06|0.30724
11:36:08|0.30724
11:36:09|0.30724
11:36:10|0.30724
11:36:11|0.30732
11:36:13|0.30732
11:36:15|0.30732
11:36:15|0.30732
11:36:17|0.30732
11:36:18|0.30732
11:36:19|0.30732
11:36:19|0.30732
11:36:21|0.30732
11:36:23|0.30732
11:36:24|0.30671
11:36:25|0.30671
11:36:26|0.3065
11:36:27|0.3065
11:36:28|0.3065
11:36:29|0.30653
11:36:29|0.3066
11:36:31|0.3066
11:36:32|0.30663
11:36:33|0.30663
11:36:34|0.30663
11:36:35|0.30646
11:36:36|0.30646
11:36:37|0.30646
11:36:38|0.30646
11:36:40|0.30646
11:36:41|0.30646
11:36:42|0.30683
11:36:44|0.30683
11:36:44|0.30683
11:36:46|0.30683
11:36:47|0.30683
11:36:48|0.30683
11:36:49|0.30683
11:36:50|0.30683
11:36:52|0.30683
11:36:53|0.30683
11:36:53|0.30683
11:36:54|0.30706
11:36:55|0.30706
11:36:57|0.30733
11:36:58|0.30719
11:37:00|0.30719
11:37:00|0.30719
11:37:02|0.30719
11:37:03|0.30719
11:37:04|0.30719
11:37:05|0.30719
11:37:06|0.30719
11:37:06|0.30719
11:37:07|0.30719
11:37:08|0.30719
11:37:10|0.30719
11:37:11|0.30719
11:37:13|0.30719
11:37:14|0.30719
11:37:15|0.30722
11:37:16|0.3075
11:37:17|0.3075
11:37:18|0.3075
11:37:19|0.3075
11:37:21|0.3075
11:37:23|0.3075
11:37:25|0.3075
11:37:25|0.3075
11:37:26|0.3075
11:37:28|0.3075
11:37:29|0.30722
11:37:29|0.30722
11:37:31|0.30732
11:37:32|0.30734
11:37:33|0.30734
11:37:34|0.30734
11:37:35|0.30734
11:37:37|0.30756
11:37:38|0.30756
11:37:39|0.30756
11:37:39|0.30756
11:37:40|0.30756
11:37:42|0.3076
11:37:43|0.3076
11:37:44|0.30768
11:37:45|0.30768
11:37:46|0.30768
11:37:47|0.30768
11:37:49|0.30768
11:37:50|0.30768
11:37:50|0.30768
11:37:52|0.30768
11:37:53|0.30768
11:37:54|0.30768
11:37:55|0.30766
11:37:56|0.30766
11:37:57|0.30751
11:37:58|0.30751
11:37:59|0.30751
11:38:00|0.30751
11:38:01|0.30751
11:38:03|0.30751
11:38:03|0.307
11:38:05|0.307
11:38:07|0.307
11:38:08|0.307
11:38:08|0.307
11:38:09|0.307
11:38:10|0.307
11:38:12|0.307
11:38:13|0.307
11:38:15|0.30693
11:38:16|0.30693
11:38:18|0.30693
11:38:18|0.30693
11:38:19|0.30693
11:38:20|0.30693
11:38:21|0.30693
11:38:22|0.30693
11:38:23|0.30693
11:38:26|0.30693
11:38:27|0.30693
11:38:28|0.30693
11:38:29|0.30693
11:38:30|0.30693
11:38:31|0.30693
11:38:32|0.30693
11:38:33|0.30693
11:38:35|0.30693
11:38:35|0.30693
11:38:37|0.30693
11:38:38|0.30693
11:38:39|0.30693
11:38:40|0.30693
11:38:41|0.30693
11:38:42|0.30693
11:38:43|0.30693
11:38:44|0.30693
11:38:45|0.30693
11:38:46|0.30693
11:38:47|0.30693
11:38:48|0.30693
11:38:49|0.30693
11:38:50|0.30693
11:38:52|0.30644
11:38:53|0.30635
11:38:53|0.30635
11:38:55|0.30629
11:38:56|0.3064
11:38:57|0.3066
11:38:58|0.3066
11:38:59|0.3066
11:39:00|0.3066
11:39:01|0.3066
11:39:03|0.3066
11:39:03|0.30648
11:39:04|0.30648
11:39:05|0.30648
11:39:07|0.30656
11:39:08|0.30656
11:39:10|0.30656
11:39:10|0.30656
11:39:11|0.30656
11:39:12|0.30656
11:39:13|0.30656
11:39:14|0.30656
11:39:15|0.30656
11:39:16|0.30656
11:39:17|0.30656
11:39:19|0.30656
11:39:20|0.30656
11:39:21|0.30656
11:39:23|0.30656
11:39:25|0.30656
11:39:26|0.30656
11:39:27|0.30656
11:39:28|0.30656
11:39:29|0.30656
11:39:30|0.30656
11:39:31|0.30656
11:39:32|0.30656
11:39:33|0.30656
11:39:34|0.30656
11:39:35|0.30656
11:39:36|0.30656
11:39:37|0.30656
11:39:38|0.30656
11:39:39|0.30656
11:39:40|0.30656
11:39:41|0.30656
11:39:42|0.30656
11:39:43|0.30656
11:39:44|0.30701
11:39:45|0.30701
11:39:47|0.30711
11:39:47|0.30711
11:39:49|0.30711
11:39:49|0.30711
11:39:51|0.30711
11:39:52|0.30711
11:39:53|0.30711
11:39:54|0.30711
11:39:55|0.30711
11:39:57|0.3068
11:39:58|0.3068
11:39:58|0.3068
11:40:00|0.3068
11:40:00|0.3068
11:40:01|0.3068
11:40:03|0.3068
11:40:03|0.3068
11:40:04|0.3068
11:40:06|0.30686
11:40:07|0.30686
11:40:08|0.30686
11:40:10|0.30686
11:40:11|0.30686
11:40:11|0.30686
11:40:12|0.30689
11:40:14|0.30689
11:40:16|0.30689
11:40:17|0.30707
11:40:19|0.30716
11:40:19|0.30716
11:40:20|0.30716
11:40:23|0.30716
11:40:24|0.30716
11:40:25|0.30716
11:40:25|0.30719
11:40:26|0.30719
11:40:27|0.30719
11:40:29|0.3072
11:40:30|0.3072
11:40:32|0.3072
11:40:32|0.30732
11:40:34|0.30753
11:40:34|0.30757
11:40:36|0.30757
11:40:39|0.30752
11:40:40|0.30752
11:40:41|0.30752
11:40:42|0.30752
11:40:43|0.30752
11:40:44|0.30752
11:40:45|0.30752
11:40:47|0.30752
11:40:47|0.30752
11:40:48|0.30752
11:40:49|0.30752
11:40:50|0.30752
11:40:51|0.30752
11:40:52|0.30752
11:40:53|0.30752
11:40:54|0.30752
11:40:55|0.30752
11:40:56|0.30752
11:40:57|0.30703
11:40:59|0.30703
11:41:00|0.30733
11:41:01|0.30733
11:41:01|0.30733
11:41:03|0.30733
11:41:04|0.30733
11:41:04|0.30733
11:41:05|0.30733
11:41:06|0.30703
11:41:07|0.30703
11:41:09|0.30703
11:41:09|0.30703
11:41:10|0.30703
11:41:11|0.30701
11:41:13|0.30701
11:41:14|0.30701
11:41:14|0.30701
11:41:16|0.30701
11:41:17|0.30701
11:41:19|0.30701
11:41:20|0.30701
11:41:22|0.30701
11:41:23|0.30701
11:41:23|0.30701
11:41:25|0.30701
11:41:26|0.30701
11:41:27|0.30701
11:41:28|0.30701
11:41:30|0.30701
11:41:31|0.30701
11:41:31|0.30701
11:41:32|0.30701
11:41:34|0.30701
11:41:36|0.30701
11:41:36|0.30701
11:41:37|0.30701
11:41:39|0.30701
11:41:40|0.30701
11:41:41|0.30701
11:41:42|0.3067
11:41:43|0.3067
11:41:43|0.3067
11:41:44|0.3067
11:41:46|0.3067
11:41:50|0.3067
11:41:50|0.3067
11:41:51|0.3067
11:41:52|0.3067
11:41:53|0.3067
11:41:55|0.3067
11:41:55|0.3067
11:41:57|0.3067
11:41:58|0.3067
11:42:00|0.3067
11:42:01|0.3067
11:42:01|0.3067
11:42:02|0.3067
11:42:03|0.3067
11:42:04|0.30661
11:42:05|0.30661
11:42:06|0.30661
11:42:08|0.30661
11:42:09|0.30661
11:42:11|0.30661
11:42:11|0.30661
11:42:14|0.30701
11:42:15|0.30714
11:42:16|0.30714
11:42:17|0.30714
11:42:18|0.30706
11:42:19|0.30706
11:42:20|0.30706
11:42:21|0.30706
11:42:23|0.30683
11:42:24|0.30683
11:42:25|0.30696
11:42:26|0.30688
11:42:28|0.30688
11:42:28|0.30694
11:42:30|0.30694
11:42:30|0.30694
11:42:31|0.30694
11:42:33|0.30695
11:42:34|0.30709
11:42:34|0.30709
11:42:35|0.30685
11:42:37|0.30685
11:42:38|0.30685
11:42:40|0.30693
11:42:41|0.30693
11:42:43|0.30693
11:42:44|0.30693
11:42:44|0.30674
11:42:46|0.30676
11:42:48|0.30665
11:42:48|0.30665
11:42:50|0.30665
11:42:51|0.30665
11:42:52|0.30665
11:42:53|0.30665
11:42:54|0.30665
11:42:55|0.30665
11:42:56|0.30665
11:42:57|0.30665
11:42:58|0.30686
11:42:59|0.30686
11:43:00|0.30686
11:43:00|0.30686
11:43:02|0.30686
11:43:03|0.30684
11:43:04|0.30684
11:43:04|0.30684
11:43:06|0.30684
11:43:07|0.30703
11:43:08|0.30703
11:43:09|0.30703
11:43:10|0.30703
11:43:11|0.30705
11:43:13|0.30705
11:43:15|0.30705
11:43:15|0.30705
11:43:16|0.30705
11:43:17|0.30705
11:43:19|0.30705
11:43:20|0.30705
11:43:22|0.30705
11:43:22|0.30705
11:43:23|0.30705
11:43:24|0.30705
11:43:25|0.30705
11:43:26|0.30705
11:43:27|0.30705
11:43:28|0.30701
11:43:29|0.30701
11:43:30|0.30701
11:43:31|0.30701
11:43:32|0.30701
11:43:33|0.30701
11:43:34|0.30701
11:43:36|0.30701
11:43:37|0.30701
11:43:38|0.3071
11:43:39|0.30724
11:43:40|0.30724
11:43:41|0.30724
11:43:42|0.30724
11:43:43|0.30724
11:43:44|0.30757
11:43:45|0.30757
11:43:47|0.30757
11:43:49|0.30757
11:43:49|0.30757
11:43:50|0.30757
11:43:51|0.30757
11:43:52|0.30757
11:43:53|0.30757
11:43:54|0.30757
11:43:55|0.30757
11:43:57|0.30757
11:43:58|0.30739
11:43:58|0.30739
11:43:59|0.30739
11:44:02|0.30739
11:44:02|0.30739
11:44:03|0.30739
11:44:04|0.30739
11:44:05|0.30739
11:44:07|0.30739
11:44:08|0.30739
11:44:09|0.30739
11:44:10|0.30739
11:44:11|0.30691
11:44:12|0.30691
11:44:13|0.30691
11:44:14|0.30691
11:44:15|0.30691
11:44:16|0.30691
11:44:17|0.30691
11:44:20|0.30691
11:44:21|0.30691
11:44:22|0.30691
11:44:23|0.30691
11:44:24|0.30691
11:44:25|0.30691
11:44:27|0.30688
11:44:27|0.30688
11:44:28|0.30688
11:44:29|0.30688
11:44:30|0.30688
11:44:31|0.30688
11:44:32|0.30688
11:44:34|0.30691
11:44:36|0.30691
11:44:36|0.30691
11:44:37|0.30691
11:44:39|0.30691
11:44:39|0.30691
11:44:41|0.30691
11:44:42|0.30691
11:44:43|0.30691
11:44:44|0.3069
11:44:46|0.3069
11:44:47|0.3069
11:44:47|0.3069
11:44:49|0.3069
11:44:49|0.3069
11:44:51|0.3069
11:44:52|0.3069
11:44:52|0.3069
11:44:54|0.3069
11:44:55|0.3069
11:44:56|0.3069
11:44:56|0.3069
11:44:58|0.3069
11:44:58|0.3069
11:44:59|0.3069
11:45:00|0.3069
11:45:02|0.3069
11:45:03|0.3069
11:45:04|0.3069
11:45:05|0.30722
11:45:06|0.30722
11:45:07|0.30723
11:45:08|0.3074
11:45:09|0.3074
11:45:10|0.3074
11:45:11|0.3074
11:45:12|0.3074
11:45:13|0.3074
11:45:14|0.3074
11:45:16|0.3074
11:45:17|0.3074
11:45:17|0.3074
11:45:19|0.30737
11:45:20|0.30757
11:45:21|0.30757
11:45:22|0.30757
11:45:24|0.30757
11:45:24|0.30787
11:45:25|0.30791
11:45:26|0.30791
11:45:27|0.30791
11:45:28|0.30791
11:45:31|0.30791
11:45:32|0.30791
11:45:33|0.30791
11:45:34|0.30791
11:45:35|0.30791
11:45:37|0.30791
11:45:37|0.30791
11:45:38|0.30776
11:45:39|0.30776
11:45:40|0.30773
11:45:41|0.30772
11:45:42|0.30772
11:45:43|0.30785
11:45:44|0.30785
11:45:46|0.30785
11:45:48|0.30772
11:45:48|0.30772
11:45:49|0.30772
11:45:50|0.30772
11:45:51|0.30772
11:45:52|0.30772
11:45:53|0.30772
11:45:54|0.30772
11:45:55|0.30772
11:45:56|0.30772
11:45:57|0.30772
11:45:58|0.30778
11:46:00|0.30772
11:46:01|0.30772
11:46:02|0.30765
11:46:03|0.30772
11:46:05|0.30772
11:46:06|0.30772
11:46:08|0.30772
11:46:08|0.30772
11:46:09|0.30772
11:46:11|0.30772
11:46:12|0.30772
11:46:13|0.30772
11:46:14|0.30781
11:46:15|0.30781
11:46:17|0.30781
11:46:18|0.30781
11:46:19|0.30781
11:46:20|0.30781
11:46:22|0.30792
11:46:23|0.30783
11:46:25|0.30783
11:46:27|0.30773
11:46:29|0.30773
11:46:29|0.30773
11:46:31|0.30773
11:46:33|0.30773
11:46:34|0.30773
11:46:35|0.30773
11:46:36|0.30773
11:46:37|0.30773
11:46:38|0.30773
11:46:39|0.30773
11:46:40|0.30773
11:46:42|0.30773
11:46:43|0.30773
11:46:44|0.30773
11:46:45|0.30737
11:46:46|0.30737
11:46:47|0.30737
11:46:48|0.30737
11:46:49|0.30743
11:46:50|0.30725
11:46:51|0.30725
11:46:52|0.30725
11:46:53|0.30725
11:46:55|0.30725
11:46:56|0.307
11:46:57|0.307
11:46:57|0.307
11:46:59|0.307
11:47:00|0.307
11:47:02|0.307
11:47:02|0.307
11:47:04|0.307
11:47:05|0.307
11:47:06|0.307
11:47:08|0.30716
11:47:08|0.30716
11:47:10|0.30716
11:47:10|0.30716
11:47:12|0.30716
11:47:13|0.30716
11:47:14|0.30716
11:47:15|0.30716
11:47:16|0.30732
11:47:17|0.30732
11:47:18|0.30732
11:47:19|0.30732
11:47:20|0.30732
11:47:22|0.30743
11:47:22|0.30743
11:47:23|0.30743
11:47:26|0.30743
11:47:28|0.30743
11:47:29|0.30743
11:47:30|0.30743
11:47:32|0.30743
11:47:33|0.30753
11:47:34|0.30753
11:47:35|0.30753
11:47:36|0.30753
11:47:38|0.30757
11:47:39|0.30757
11:47:40|0.30757
11:47:41|0.30757
11:47:41|0.30757
11:47:43|0.30757
11:47:44|0.30757
11:47:45|0.30757
11:47:45|0.30757
11:47:47|0.30757
11:47:48|0.30757
11:47:49|0.30757
11:47:50|0.30757
11:47:51|0.30757
11:47:51|0.30757
11:47:52|0.30757
11:47:54|0.30757
11:47:54|0.30757
11:47:56|0.30757
11:47:57|0.30757
11:47:58|0.30757
11:47:59|0.30757
11:48:00|0.30757
11:48:00|0.3077
11:48:02|0.3077
11:48:04|0.3078
11:48:04|0.30781
11:48:05|0.30781
11:48:06|0.30783
11:48:07|0.30783
11:48:08|0.30784
11:48:09|0.30784
11:48:10|0.30784
11:48:11|0.30784
11:48:12|0.30784
11:48:14|0.30784
11:48:15|0.30784
11:48:17|0.30784
11:48:17|0.30784
11:48:18|0.30784
11:48:19|0.30784
11:48:21|0.30784
11:48:22|0.30784
11:48:23|0.30784
11:48:25|0.30784
11:48:26|0.30784
11:48:26|0.30784
11:48:27|0.30784
11:48:29|0.30784
11:48:30|0.30784
11:48:31|0.30784
11:48:33|0.30784
11:48:34|0.30784
11:48:34|0.30784
11:48:35|0.30784
11:48:37|0.30795
11:48:38|0.30795
11:48:39|0.30795
11:48:41|0.30795
11:48:41|0.30795
11:48:42|0.30795
11:48:44|0.30795
11:48:45|0.30795
11:48:46|0.30795
11:48:47|0.30836
11:48:48|0.30836
11:48:49|0.30836
11:48:50|0.30836
11:48:51|0.30836
11:48:52|0.30836
11:48:54|0.30836
11:48:54|0.30836
11:48:55|0.30836
11:48:57|0.30836
11:48:58|0.30836
11:48:59|0.30836
11:49:01|0.30836
11:49:02|0.30784
11:49:03|0.30784
11:49:04|0.30784
11:49:05|0.30784
11:49:06|0.30794
11:49:07|0.30794
11:49:08|0.30794
11:49:10|0.30794
11:49:10|0.30794
11:49:11|0.30794
11:49:13|0.30795
11:49:14|0.30795
11:49:14|0.30795
11:49:15|0.30795
11:49:17|0.30795
11:49:18|0.30795
11:49:19|0.30795
11:49:19|0.30795
11:49:21|0.30795
11:49:22|0.30795
11:49:24|0.30801
11:49:24|0.30801
11:49:26|0.30801
11:49:28|0.30801
11:49:29|0.30801
11:49:30|0.30801
11:49:32|0.30801
11:49:33|0.30778
11:49:34|0.30768
11:49:36|0.30768
11:49:36|0.30768
11:49:37|0.3076
11:49:38|0.3076
11:49:39|0.3076
11:49:40|0.3076
11:49:41|0.3076
11:49:42|0.3076
11:49:43|0.30763
11:49:44|0.30763
11:49:45|0.30763
11:49:47|0.30763
11:49:47|0.30763
11:49:48|0.30763
11:49:50|0.30763
11:49:51|0.30763
11:49:52|0.30763
11:49:54|0.30763
11:49:55|0.30763
11:49:56|0.30765
11:49:58|0.30765
11:49:59|0.30765
11:50:00|0.30765
11:50:01|0.30765
11:50:02|0.30765
11:50:03|0.30762
11:50:03|0.30762
11:50:04|0.30762
11:50:05|0.30766
11:50:06|0.30766
11:50:07|0.30767
11:50:09|0.30767
11:50:10|0.30767
11:50:11|0.30767
11:50:12|0.30767
11:50:13|0.30767
11:50:14|0.30767
11:50:15|0.30767
11:50:16|0.30767
11:50:17|0.30809
11:50:18|0.308
11:50:19|0.308
11:50:21|0.308
11:50:22|0.308
11:50:23|0.30766
11:50:24|0.30766
11:50:26|0.30766
11:50:27|0.30766
11:50:29|0.30766
11:50:30|0.30766
11:50:31|0.30766
11:50:33|0.30766
11:50:33|0.30766
11:50:35|0.30766
11:50:35|0.30766
11:50:37|0.30766
11:50:37|0.30775
11:50:38|0.30775
11:50:40|0.30775
11:50:40|0.3076
11:50:41|0.30761
11:50:42|0.30761
11:50:43|0.30766
11:50:45|0.30766
11:50:46|0.30766
11:50:47|0.30766
11:50:48|0.30766
11:50:49|0.30766
11:50:50|0.30766
11:50:51|0.30766
11:50:53|0.30766
11:50:54|0.30766
11:50:55|0.30766
11:50:56|0.30766
11:50:57|0.30766
11:50:58|0.30766
11:50:59|0.30766
11:51:00|0.30766
11:51:02|0.30766
11:51:02|0.30766
11:51:03|0.30766
11:51:05|0.30766
11:51:07|0.30766
11:51:08|0.30766
11:51:09|0.30766
11:51:10|0.30766
11:51:11|0.3078
11:51:12|0.3078
11:51:13|0.3078
11:51:14|0.3078
11:51:15|0.3078
11:51:15|0.3078
11:51:17|0.3078
11:51:18|0.3078
11:51:19|0.3078
11:51:21|0.3078
11:51:22|0.3078
11:51:24|0.3078
11:51:25|0.3078
11:51:26|0.3078
11:51:27|0.3078
11:51:28|0.3078
11:51:29|0.3078
11:51:31|0.3078
11:51:32|0.3078
11:51:33|0.3078
11:51:35|0.3078
11:51:36|0.3076
11:51:38|0.3076
11:51:39|0.3076
11:51:40|0.3076
11:51:41|0.3076
11:51:43|0.3076
11:51:44|0.3076
11:51:44|0.30763
11:51:46|0.30763
11:51:46|0.3077
11:51:47|0.3077
11:51:49|0.3077
11:51:50|0.3077
11:51:51|0.3077
11:51:51|0.3077
11:51:53|0.3077
11:51:54|0.30783
11:51:54|0.30783
11:51:57|0.30783
11:51:57|0.30783
11:51:58|0.30783
11:51:59|0.30783
11:52:01|0.30783
11:52:02|0.30783
11:52:04|0.30783
11:52:05|0.30783
11:52:06|0.30796
11:52:07|0.30796
11:52:08|0.30796
11:52:09|0.30796
11:52:11|0.30807
11:52:12|0.30807
11:52:13|0.30807
11:52:15|0.30807
11:52:15|0.30809
11:52:17|0.30809
11:52:17|0.30809
11:52:18|0.30815
11:52:19|0.30842
11:52:21|0.30842
11:52:21|0.30842
11:52:22|0.30842
11:52:24|0.30842
11:52:25|0.30821
11:52:26|0.30821
11:52:26|0.30821
11:52:29|0.30814
11:52:30|0.30814
11:52:31|0.30814
11:52:31|0.30814
11:52:33|0.30814
11:52:33|0.30814
11:52:35|0.30814
11:52:36|0.30814
11:52:36|0.30814
11:52:38|0.30814
11:52:39|0.30814
11:52:40|0.30814
11:52:41|0.3084
11:52:42|0.3084
11:52:43|0.30826
11:52:44|0.30814
11:52:46|0.30814
11:52:46|0.30814
11:52:48|0.30814
11:52:49|0.30814
11:52:50|0.30814
11:52:51|0.30814
11:52:52|0.30814
11:52:53|0.30814
11:52:55|0.30814
11:52:55|0.30814
11:52:56|0.30814
11:52:58|0.30839
11:52:59|0.3084
11:52:59|0.3084
11:53:00|0.3085
11:53:01|0.3085
11:53:02|0.3085
11:53:04|0.3085
11:53:05|0.30852
11:53:06|0.30856
11:53:07|0.30862
11:53:07|0.30864
11:53:09|0.30874
11:53:10|0.30874
11:53:11|0.30874
11:53:12|0.30865
11:53:14|0.30865
11:53:14|0.30865
11:53:15|0.30865
11:53:17|0.30865
11:53:18|0.30865
11:53:18|0.30865
11:53:19|0.30865
11:53:20|0.30865
11:53:21|0.30865
11:53:23|0.30865
11:53:23|0.30865
11:53:26|0.30856
11:53:27|0.30848
11:53:29|0.30848
11:53:30|0.30848
11:53:31|0.30848
11:53:33|0.30848
11:53:34|0.30848
11:53:36|0.30848
11:53:37|0.30856
11:53:38|0.30856
11:53:39|0.30856
11:53:40|0.30856
11:53:41|0.30856
11:53:42|0.30856
11:53:43|0.30856
11:53:44|0.30856
11:53:45|0.30868
11:53:47|0.30868
11:53:48|0.30868
11:53:49|0.30863
11:53:51|0.30863
11:53:52|0.30863
11:53:53|0.30874
11:53:54|0.30871
11:53:55|0.30852
11:53:56|0.30845
11:53:57|0.30845
11:53:58|0.30845
11:53:59|0.30845
11:54:01|0.30845
11:54:02|0.30845
11:54:03|0.30845
11:54:04|0.30845
11:54:05|0.3084
11:54:05|0.3084
11:54:07|0.3084
11:54:09|0.3084
11:54:09|0.3084
11:54:11|0.3083
11:54:11|0.30814
11:54:13|0.30814
11:54:14|0.3081
11:54:15|0.3081
11:54:16|0.3081
11:54:17|0.3081
11:54:18|0.3081
11:54:19|0.3081
11:54:20|0.3081
11:54:21|0.3081
11:54:22|0.3081
11:54:24|0.3081
11:54:25|0.30811
11:54:26|0.30811
11:54:27|0.30811
11:54:28|0.30811
11:54:29|0.30811
11:54:30|0.30811
11:54:31|0.30811
11:54:33|0.30811
11:54:34|0.30811
11:54:35|0.30811
11:54:36|0.30811
11:54:38|0.30811
11:54:39|0.30811
11:54:40|0.30811
11:54:41|0.30811
11:54:42|0.30811
11:54:43|0.30811
11:54:44|0.30811
11:54:45|0.30811
11:54:46|0.30811
11:54:47|0.30811
11:54:49|0.30811
11:54:49|0.30811
11:54:51|0.30811
11:54:52|0.30811
11:54:52|0.30811
11:54:54|0.30811
11:54:55|0.30811
11:54:56|0.30811
11:54:58|0.30811
11:54:59|0.30811
11:55:00|0.30811
11:55:00|0.30811
11:55:02|0.30824
11:55:03|0.30824
11:55:03|0.30824
11:55:04|0.30824
11:55:06|0.30824
11:55:07|0.30824
11:55:08|0.3081
11:55:09|0.3081
11:55:10|0.3081
11:55:11|0.3081
11:55:13|0.3081
11:55:13|0.3081
11:55:14|0.3081
11:55:15|0.3081
11:55:16|0.3081
11:55:17|0.3081
11:55:18|0.3081
11:55:19|0.3081
11:55:21|0.3081
11:55:21|0.3081
11:55:22|0.3081
11:55:24|0.3081
11:55:25|0.3081
11:55:27|0.3081
11:55:28|0.3081
11:55:29|0.3081
11:55:30|0.3081
11:55:32|0.3081
11:55:33|0.3081
11:55:35|0.3081
11:55:36|0.3081
11:55:38|0.3081
11:55:38|0.3081
11:55:39|0.3081
11:55:40|0.3081
11:55:41|0.3081
11:55:43|0.30809
11:55:44|0.30809
11:55:45|0.30809
11:55:46|0.30809
11:55:47|0.30809
11:55:48|0.30809
11:55:49|0.30809
11:55:50|0.30784
11:55:50|0.30784
11:55:52|0.30784
11:55:53|0.30784
11:55:54|0.30784
11:55:55|0.30784
11:55:56|0.30784
11:55:57|0.3078
11:55:58|0.3078
11:55:59|0.3077
11:56:00|0.3077
11:56:01|0.3077
11:56:03|0.3077
11:56:03|0.3077
11:56:05|0.3077
11:56:06|0.3077
11:56:07|0.3077
11:56:08|0.3077
11:56:09|0.308
11:56:10|0.308
11:56:12|0.308
11:56:12|0.308
11:56:13|0.308
11:56:15|0.308
11:56:15|0.308
11:56:16|0.308
11:56:18|0.308
11:56:18|0.308
11:56:19|0.308
11:56:20|0.30784
11:56:21|0.30784
11:56:22|0.30784
11:56:24|0.30808
11:56:26|0.30808
11:56:27|0.30793
11:56:28|0.30793
11:56:29|0.30793
11:56:30|0.30793
11:56:32|0.30793
11:56:33|0.30793
11:56:34|0.30793
11:56:35|0.30793
11:56:37|0.30796
11:56:38|0.30808
11:56:39|0.30808
11:56:39|0.30808
11:56:41|0.30808
11:56:43|0.3081
11:56:43|0.3081
11:56:45|0.3081
11:56:46|0.3081
11:56:47|0.3081
11:56:48|0.3081
11:56:50|0.3081
11:56:51|0.3081
11:56:52|0.3081
11:56:53|0.3081
11:56:54|0.3081
11:56:55|0.3081
11:56:56|0.3081
11:56:57|0.3081
11:56:59|0.3081
11:57:00|0.3081
11:57:00|0.3081
11:57:01|0.3081
11:57:02|0.3081
11:57:03|0.3081
11:57:05|0.3081
11:57:06|0.3081
11:57:06|0.3081
11:57:07|0.3081
11:57:08|0.3081
11:57:09|0.3081
11:57:10|0.3081
11:57:12|0.3081
11:57:13|0.3081
11:57:13|0.3081
11:57:15|0.3081
11:57:16|0.3081
11:57:17|0.3081
11:57:17|0.30809
11:57:19|0.30809
11:57:20|0.30809
11:57:21|0.30809
11:57:22|0.3081
11:57:23|0.3081
11:57:24|0.3081
11:57:25|0.3081
11:57:26|0.30805
11:57:27|0.30805
11:57:28|0.30805
11:57:30|0.30837
11:57:31|0.30837
11:57:33|0.3082
11:57:35|0.3082
11:57:36|0.3082
11:57:37|0.3082
11:57:39|0.3082
11:57:40|0.30799
11:57:41|0.30799
11:57:42|0.30799
11:57:43|0.30799
11:57:43|0.30799
11:57:45|0.30799
11:57:46|0.30799
11:57:47|0.30799
11:57:47|0.30799
11:57:49|0.30799
11:57:49|0.30799
11:57:51|0.30799
11:57:52|0.30799
11:57:53|0.30799
11:57:54|0.30799
11:57:55|0.30799
11:57:57|0.30799
11:57:57|0.30806
11:57:58|0.30806
11:58:00|0.30806
11:58:01|0.30806
11:58:01|0.30806
11:58:04|0.30806
11:58:04|0.30806
11:58:06|0.30795
11:58:06|0.30795
11:58:07|0.30784
11:58:09|0.30771
11:58:09|0.30771
11:58:11|0.30771
11:58:13|0.30771
11:58:14|0.30757
11:58:15|0.30757
11:58:16|0.30751
11:58:17|0.30751
11:58:19|0.30751
11:58:19|0.30751
11:58:20|0.30747
11:58:21|0.30725
11:58:22|0.30726
11:58:23|0.30701
11:58:24|0.30694
11:58:25|0.3071
11:58:27|0.307
11:58:28|0.30706
11:58:29|0.30706
11:58:30|0.3068
11:58:31|0.3068
11:58:32|0.3068
11:58:33|0.30693
11:58:34|0.30693
11:58:35|0.30711
11:58:37|0.30711
11:58:38|0.30711
11:58:40|0.30697
11:58:40|0.30694
11:58:42|0.30694
11:58:43|0.30694
11:58:44|0.30694
11:58:45|0.30694
11:58:46|0.30694
11:58:47|0.30694
11:58:49|0.3068
11:58:49|0.30677
11:58:51|0.30675
11:58:52|0.30649
11:58:53|0.30664
11:58:55|0.30664
11:58:56|0.30656
11:58:58|0.30656
11:59:00|0.30656
11:59:00|0.30656
11:59:02|0.30656
11:59:02|0.30656
11:59:04|0.30656
11:59:05|0.30656
11:59:06|0.30656
11:59:07|0.30656
11:59:08|0.30688
11:59:09|0.30688
11:59:11|0.30688
11:59:12|0.30688
11:59:14|0.30701
11:59:15|0.30701
11:59:16|0.30701
11:59:17|0.30701
11:59:18|0.30701
11:59:19|0.30701
11:59:20|0.30701
11:59:21|0.30725
11:59:22|0.30725
11:59:23|0.30725
11:59:24|0.30725
11:59:25|0.3069
11:59:26|0.3069
11:59:28|0.3069
11:59:29|0.3069
11:59:30|0.3069
11:59:32|0.3069
11:59:32|0.3069
11:59:34|0.3069
11:59:35|0.3069
11:59:37|0.3068
11:59:38|0.3068
11:59:39|0.3068
11:59:40|0.3068
11:59:42|0.3068
11:59:43|0.30673
11:59:44|0.30673
11:59:45|0.30673
11:59:46|0.30673
11:59:47|0.30673
11:59:48|0.30673
11:59:50|0.30675
11:59:52|0.30675
11:59:53|0.30699
11:59:54|0.30699
11:59:55|0.30699
11:59:56|0.30699
11:59:56|0.30699
11:59:58|0.30699
11:59:59|0.30699
11:59:59|0.30699
12:00:02|0.30699
12:00:02|0.30699
12:00:03|0.30699
12:00:05|0.30699
12:00:06|0.30699
12:00:07|0.30674
12:00:08|0.30674
12:00:09|0.30674
12:00:10|0.30674
12:00:11|0.30674
12:00:12|0.30674
12:00:13|0.30654
12:00:14|0.30654
12:00:15|0.30654
12:00:16|0.30654
12:00:17|0.30654
12:00:18|0.30654
12:00:19|0.30657
12:00:20|0.30657
12:00:21|0.30674
12:00:22|0.30694
12:00:23|0.30709
12:00:24|0.30709
12:00:25|0.30709
12:00:26|0.30696
12:00:27|0.30696
12:00:28|0.30696
12:00:29|0.30703
12:00:30|0.30668
12:00:32|0.30668
12:00:32|0.30668
12:00:34|0.30668
12:00:36|0.30668
12:00:38|0.30668
12:00:39|0.30668
12:00:41|0.30668
12:00:41|0.30668
12:00:43|0.30668
12:00:44|0.30668
12:00:45|0.30668
12:00:47|0.30668
12:00:49|0.30668
12:00:49|0.30668
12:00:50|0.30668
12:00:52|0.30668
12:00:54|0.30668
12:00:54|0.30668
12:00:55|0.30668
12:00:56|0.30668
12:00:57|0.30668
12:00:58|0.30668
12:01:00|0.30702
12:01:01|0.30702
12:01:02|0.30702
12:01:03|0.30702
12:01:04|0.30702
12:01:05|0.30702
12:01:06|0.30702
12:01:07|0.30702
12:01:08|0.30702
12:01:09|0.30702
12:01:10|0.30702
12:01:11|0.30723
12:01:12|0.30723
12:01:13|0.30723
12:01:14|0.30702
12:01:15|0.30702
12:01:16|0.30702
12:01:17|0.30702
12:01:18|0.30702
12:01:19|0.30702
12:01:20|0.30702
12:01:21|0.30709
12:01:22|0.30719
12:01:24|0.30719
12:01:24|0.30719
12:01:25|0.30719
12:01:26|0.30719
12:01:27|0.30719
12:01:28|0.30719
12:01:30|0.30719
12:01:30|0.30719
12:01:33|0.30719
12:01:34|0.30719
12:01:35|0.30719
12:01:37|0.30719
12:01:38|0.30719
12:01:40|0.30719
12:01:42|0.30719
12:01:43|0.30719
12:01:45|0.30719
12:01:46|0.30719
12:01:47|0.30719
12:01:47|0.30719
12:01:49|0.30719
12:01:50|0.30719
12:01:51|0.30719
12:01:51|0.30719
12:01:53|0.30719
12:01:54|0.30719
12:01:55|0.30719
12:01:56|0.30719
12:01:57|0.30719
12:01:58|0.30728
12:01:59|0.30728
12:02:00|0.30728
12:02:01|0.30728
12:02:03|0.30728
12:02:04|0.30728
12:02:05|0.30728
12:02:06|0.30728
12:02:07|0.30731
12:02:08|0.30731
12:02:09|0.30731
12:02:10|0.30731
12:02:11|0.30745
12:02:12|0.30745
12:02:13|0.30745
12:02:14|0.30778
12:02:15|0.30778
12:02:15|0.30778
12:02:17|0.30791
12:02:18|0.30791
12:02:19|0.30837
12:02:20|0.30837
12:02:22|0.30837
12:02:23|0.30837
12:02:24|0.30837
12:02:25|0.30804
12:02:26|0.30804
12:02:27|0.30804
12:02:28|0.30826
12:02:30|0.30806
12:02:30|0.30825
12:02:31|0.30825
12:02:32|0.30813
12:02:33|0.30823
12:02:34|0.30823
12:02:36|0.30823
12:02:37|0.30822
12:02:39|0.30822
12:02:40|0.30822
12:02:41|0.30822
12:02:43|0.30822
12:02:44|0.30821
12:02:45|0.30821
12:02:46|0.30821
12:02:47|0.30821
12:02:49|0.30821
12:02:51|0.30821
12:02:51|0.30821
12:02:52|0.30821
12:02:54|0.30821
12:02:55|0.30821
12:02:56|0.30828
12:02:58|0.30828
12:02:58|0.30828
12:02:59|0.30828
12:03:00|0.30816
12:03:01|0.30816
12:03:02|0.30816
12:03:03|0.30816
12:03:04|0.30816
12:03:06|0.30816
12:03:06|0.30816
12:03:07|0.30816
12:03:09|0.30816
12:03:10|0.30816
12:03:11|0.30816
12:03:12|0.30816
12:03:13|0.30816
12:03:14|0.30816
12:03:15|0.30816
12:03:16|0.30816
12:03:17|0.30802
12:03:18|0.30802
12:03:19|0.30802
12:03:20|0.30802
12:03:21|0.30802
12:03:23|0.30802
12:03:24|0.30802
12:03:25|0.30802
12:03:25|0.30802
12:03:26|0.30802
12:03:27|0.30802
12:03:28|0.30802
12:03:29|0.30802
12:03:31|0.30802
12:03:32|0.30802
12:03:33|0.30802
12:03:35|0.30804
12:03:36|0.30804
12:03:37|0.30804
12:03:39|0.30804
12:03:41|0.30804
12:03:42|0.30804
12:03:44|0.30804
12:03:45|0.30772
12:03:46|0.30772
12:03:48|0.30764
12:03:48|0.30764
12:03:49|0.30764
12:03:50|0.30769
12:03:51|0.30769
12:03:52|0.30769
12:03:53|0.30769
12:03:54|0.30769
12:03:55|0.30757
12:03:56|0.30757
12:03:57|0.30737
12:03:58|0.30737
12:03:59|0.30737
12:04:00|0.30737
12:04:02|0.30737
12:04:02|0.30737
12:04:04|0.30737
12:04:04|0.30737
12:04:05|0.30737
12:04:07|0.30737
12:04:08|0.3072
12:04:10|0.3072
12:04:11|0.30702
12:04:12|0.30702
12:04:13|0.30702
12:04:14|0.30702
12:04:16|0.30702
12:04:16|0.30702
12:04:17|0.30702
12:04:18|0.30701
12:04:19|0.30701
12:04:20|0.30701
12:04:22|0.30701
12:04:23|0.30701
12:04:24|0.30707
12:04:25|0.30707
12:04:26|0.30707
12:04:27|0.30707
12:04:28|0.30707
12:04:29|0.30707
12:04:30|0.30707
12:04:31|0.30689
12:04:32|0.30674
12:04:33|0.30674
12:04:34|0.3067
12:04:35|0.3067
12:04:36|0.3067
12:04:37|0.30662
12:04:38|0.30662
12:04:40|0.30662
12:04:42|0.30662
12:04:43|0.30662
12:04:44|0.30658
12:04:45|0.30658
12:04:46|0.30658
12:04:48|0.30658
12:04:49|0.30658
12:04:50|0.30687
12:04:51|0.30687
12:04:53|0.30687
12:04:53|0.30687
12:04:54|0.30687
12:04:55|0.30687
12:04:56|0.30687
12:04:58|0.30687
12:05:00|0.30625
12:05:01|0.30625
12:05:02|0.30625
12:05:02|0.30625
12:05:03|0.30625
12:05:04|0.30646
12:05:06|0.30661
12:05:06|0.30661
12:05:08|0.30661
12:05:09|0.30661
12:05:10|0.30661
12:05:12|0.30661
12:05:12|0.30661
12:05:13|0.30661
12:05:15|0.30661
12:05:15|0.30661
12:05:16|0.30661
12:05:18|0.30661
12:05:18|0.30628
12:05:20|0.30615
12:05:21|0.306
12:05:22|0.306
12:05:23|0.306
12:05:24|0.306
12:05:25|0.306
12:05:27|0.306
12:05:28|0.30664
12:05:29|0.30664
12:05:30|0.30664
12:05:31|0.30664
12:05:31|0.30664
12:05:33|0.306
12:05:34|0.30596
12:05:36|0.30582
12:05:37|0.3056
12:05:37|0.30568
12:05:39|0.30577
12:05:40|0.30577
12:05:41|0.30577
12:05:43|0.30577
12:05:44|0.30577
12:05:45|0.30577
12:05:47|0.30577
12:05:48|0.30577
12:05:49|0.30586
12:05:50|0.30586
12:05:51|0.30586
12:05:52|0.30586
12:05:53|0.30586
12:05:54|0.30586
12:05:56|0.30586
12:05:57|0.30532
12:05:58|0.30518
12:05:59|0.30539
12:06:00|0.30539
12:06:01|0.30537
12:06:02|0.30548
12:06:04|0.30548
12:06:05|0.30563
12:06:06|0.30563
12:06:07|0.30563
12:06:08|0.3054
12:06:10|0.30473
12:06:10|0.30481
12:06:11|0.30468
12:06:12|0.30466
12:06:14|0.30459
12:06:14|0.30491
12:06:16|0.30491
12:06:17|0.30491
12:06:18|0.30491
12:06:19|0.30491
12:06:20|0.30491
12:06:21|0.30473
12:06:22|0.30473
12:06:23|0.30476
12:06:24|0.30489
12:06:25|0.30491
12:06:26|0.30491
12:06:27|0.30427
12:06:28|0.30427
12:06:29|0.30426
12:06:30|0.30426
12:06:31|0.30424
12:06:32|0.30424
12:06:33|0.30424
12:06:34|0.30435
12:06:35|0.30449
12:06:36|0.30459
12:06:37|0.30459
12:06:38|0.30459
12:06:39|0.30468
12:06:41|0.304
12:06:42|0.304
12:06:44|0.30417
12:06:45|0.30417
12:06:47|0.30417
12:06:49|0.30417
12:06:50|0.30417
12:06:51|0.30427
12:06:52|0.30427
12:06:54|0.30427
12:06:54|0.30417
12:06:56|0.30417
12:06:56|0.30401
12:06:58|0.30399
12:06:58|0.304
12:06:59|0.304
12:07:00|0.304
12:07:02|0.30395
12:07:03|0.304
12:07:04|0.304
12:07:05|0.304
12:07:06|0.304
12:07:07|0.304
12:07:08|0.30389
12:07:09|0.30376
12:07:10|0.30336
12:07:11|0.30352
12:07:12|0.30357
12:07:14|0.30359
12:07:14|0.30344
12:07:15|0.30344
12:07:16|0.30384
12:07:17|0.30384
12:07:18|0.30384
12:07:19|0.30384
12:07:20|0.30314
12:07:21|0.30352
12:07:22|0.30359
12:07:23|0.30359
12:07:24|0.30359
12:07:25|0.30376
12:07:26|0.30379
12:07:27|0.30379
12:07:28|0.30379
12:07:29|0.3038
12:07:30|0.3038
12:07:31|0.304
12:07:32|0.304
12:07:33|0.304
12:07:34|0.30398
12:07:36|0.30398
12:07:37|0.30398
12:07:38|0.30398
12:07:39|0.30398
12:07:40|0.30417
12:07:41|0.30417
12:07:43|0.30417
12:07:44|0.30421
12:07:46|0.30421
12:07:47|0.30408
12:07:49|0.30408
12:07:50|0.30408
12:07:51|0.30405
12:07:51|0.304
12:07:52|0.30421
12:07:53|0.30421
12:07:55|0.30421
12:07:55|0.30421
12:07:58|0.30421
12:07:58|0.30421
12:07:59|0.30421
12:08:00|0.30421
12:08:01|0.30421
12:08:02|0.30421
12:08:04|0.304
12:08:05|0.304
12:08:06|0.304
12:08:07|0.304
12:08:07|0.304
12:08:08|0.304
12:08:10|0.304
12:08:11|0.304
12:08:12|0.304
12:08:13|0.304
12:08:14|0.304
12:08:16|0.304
12:08:17|0.30398
12:08:17|0.30398
12:08:18|0.30398
12:08:19|0.30398
12:08:20|0.30398
12:08:21|0.30398
12:08:22|0.30398
12:08:23|0.30398
12:08:25|0.30398
12:08:26|0.30398
12:08:27|0.30398
12:08:28|0.30398
12:08:30|0.30421
12:08:30|0.30421
12:08:31|0.30421
12:08:33|0.30421
12:08:33|0.30421
12:08:35|0.30421
12:08:36|0.30443
12:08:37|0.30445
12:08:38|0.30445
12:08:39|0.30445
12:08:40|0.30445
12:08:42|0.30422
12:08:43|0.30422
12:08:45|0.30422
12:08:46|0.30417
12:08:47|0.30417
12:08:48|0.30417
12:08:49|0.30417
12:08:50|0.30417
12:08:52|0.30417
12:08:53|0.30417
12:08:53|0.30417
12:08:55|0.30417
12:08:56|0.30417
12:08:57|0.30417
12:08:58|0.30417
12:08:58|0.30417
12:09:00|0.30421
12:09:01|0.30421
12:09:03|0.30421
12:09:04|0.30421
12:09:05|0.30421
12:09:06|0.30421
12:09:06|0.30419
12:09:08|0.30419
12:09:09|0.30419
12:09:10|0.30419
12:09:11|0.30419
12:09:11|0.30419
12:09:13|0.30419
12:09:14|0.30419
12:09:15|0.30419
12:09:16|0.30419
12:09:17|0.30419
12:09:18|0.30419
12:09:20|0.30419
12:09:20|0.30419
12:09:22|0.30419
12:09:22|0.30419
12:09:24|0.30419
12:09:25|0.30419
12:09:26|0.30412
12:09:27|0.30412
12:09:28|0.30412
12:09:29|0.30412
12:09:30|0.30412
12:09:31|0.30428
12:09:31|0.30428
12:09:33|0.30428
12:09:34|0.30428
12:09:34|0.30412
12:09:36|0.30412
12:09:37|0.30412
12:09:39|0.30412
12:09:39|0.30412
12:09:40|0.30412
12:09:41|0.30412
12:09:42|0.30412
12:09:44|0.3041
12:09:46|0.3041
12:09:47|0.3041
12:09:48|0.3041
12:09:49|0.3041
12:09:49|0.30403
12:09:51|0.30403
12:09:52|0.30403
12:09:53|0.30411
12:09:54|0.30411
12:09:56|0.30411
12:09:57|0.30399
12:09:59|0.30399
12:09:59|0.30408
12:10:00|0.30408
12:10:01|0.30408
12:10:03|0.30408
12:10:04|0.30408
12:10:05|0.30408
12:10:06|0.30414
12:10:07|0.30414
12:10:08|0.30414
12:10:09|0.30414
12:10:11|0.30408
12:10:12|0.30408
12:10:12|0.30408
12:10:14|0.30421
12:10:15|0.30419
12:10:16|0.30414
12:10:17|0.30414
12:10:18|0.30414
12:10:19|0.30406
12:10:20|0.30406
12:10:21|0.30417
12:10:23|0.30399
12:10:23|0.30399
12:10:24|0.30399
12:10:26|0.30413
12:10:26|0.30413
12:10:28|0.30413
12:10:30|0.30413
12:10:30|0.30413
12:10:31|0.30413
12:10:32|0.30413
12:10:33|0.304
12:10:34|0.30387
12:10:35|0.30387
12:10:36|0.30387
12:10:37|0.30387
12:10:38|0.30387
12:10:39|0.30387
12:10:40|0.30376
12:10:41|0.30372
12:10:43|0.30376
12:10:44|0.30376
12:10:46|0.30376
12:10:46|0.30376
12:10:47|0.30376
12:10:48|0.30376
12:10:50|0.30376
12:10:51|0.30376
12:10:52|0.30396
12:10:53|0.30384
12:10:54|0.30382
12:10:55|0.30382
12:10:56|0.30382
12:10:57|0.30377
12:10:58|0.30377
12:10:59|0.3039
12:11:00|0.30367
12:11:01|0.30367
12:11:03|0.30367
12:11:04|0.30377
12:11:05|0.30377
12:11:06|0.30377
12:11:08|0.30373
12:11:10|0.30373
12:11:10|0.30373
12:11:11|0.30373
12:11:12|0.30373
12:11:14|0.30373
12:11:15|0.30367
12:11:16|0.30361
12:11:16|0.30361
12:11:18|0.30361
12:11:19|0.30337
12:11:20|0.30337
12:11:21|0.30337
12:11:21|0.30337
12:11:23|0.30311
12:11:23|0.303
12:11:25|0.30306
12:11:26|0.30284
12:11:27|0.30281
12:11:28|0.30302
12:11:29|0.30302
12:11:30|0.30302
12:11:31|0.30302
12:11:32|0.30302
12:11:33|0.30302
12:11:34|0.30277
12:11:35|0.30293
12:11:36|0.30288
12:11:37|0.30288
12:11:37|0.30277
12:11:39|0.30277
12:11:41|0.30277
12:11:41|0.30277
12:11:42|0.30277
12:11:43|0.30277
12:11:44|0.30277
12:11:46|0.30277
12:11:47|0.30277
12:11:48|0.30286
12:11:49|0.30295
12:11:50|0.30295
12:11:52|0.30277
12:11:53|0.30277
12:11:54|0.30277
12:11:55|0.30277
12:11:56|0.30277
12:11:57|0.30277
12:11:58|0.30277
12:11:59|0.30277
12:12:00|0.30277
12:12:01|0.30277
12:12:04|0.30277
12:12:04|0.30277
12:12:06|0.30295
12:12:08|0.30281
12:12:09|0.30281
12:12:11|0.30271
12:12:11|0.3027
12:12:13|0.3027
12:12:14|0.30272
12:12:14|0.30272
12:12:15|0.30272
12:12:16|0.30272
12:12:18|0.30272
12:12:19|0.30274
12:12:20|0.30263
12:12:21|0.30274
12:12:22|0.30243
12:12:23|0.30223
12:12:24|0.30222
12:12:25|0.30237
12:12:26|0.30237
12:12:27|0.30237
12:12:29|0.30237
12:12:30|0.30237
12:12:31|0.3022
12:12:32|0.30196
12:12:33|0.3017
12:12:34|0.30192
12:12:35|0.30192
12:12:36|0.30207
12:12:37|0.30219
12:12:38|0.30223
12:12:39|0.30223
12:12:41|0.30223
12:12:41|0.30223
12:12:42|0.30227
12:12:43|0.30227
12:12:44|0.30242
12:12:45|0.30242
12:12:46|0.30242
12:12:48|0.30247
12:12:49|0.30247
12:12:51|0.30277
12:12:51|0.30287
12:12:54|0.30296
12:12:54|0.30296
12:12:55|0.30299
12:12:56|0.30299
12:12:57|0.30299
12:12:58|0.30284
12:12:59|0.30277
12:13:00|0.30277
12:13:01|0.30277
12:13:02|0.30277
12:13:03|0.30292
12:13:04|0.30292
12:13:05|0.30292
12:13:06|0.30292
12:13:08|0.30289
12:13:09|0.30289
12:13:10|0.30289
12:13:12|0.30304
12:13:12|0.30309
12:13:13|0.30317
12:13:14|0.30317
12:13:15|0.30317
12:13:16|0.30331
12:13:18|0.30331
12:13:19|0.30331
12:13:20|0.30331
12:13:21|0.30331
12:13:22|0.30331
12:13:24|0.30306
12:13:24|0.30306
12:13:25|0.30306
12:13:26|0.30306
12:13:27|0.30306
12:13:28|0.30306
12:13:29|0.30288
12:13:30|0.30288
12:13:32|0.30288
12:13:32|0.30288
12:13:34|0.30288
12:13:35|0.30288
12:13:36|0.30278
12:13:37|0.30261
12:13:37|0.30261
12:13:38|0.30261
12:13:40|0.30261
12:13:41|0.30261
12:13:42|0.30289
12:13:42|0.30289
12:13:44|0.30289
12:13:45|0.30289
12:13:46|0.30289
12:13:48|0.30289
12:13:49|0.30289
12:13:51|0.30289
12:13:51|0.30289
12:13:53|0.30289
12:13:54|0.30289
12:13:56|0.30289
12:13:57|0.30274
12:13:59|0.30251
12:13:59|0.30251
12:14:00|0.30251
12:14:02|0.30251
12:14:03|0.30251
12:14:05|0.30251
12:14:06|0.30251
12:14:07|0.30251
12:14:08|0.30251
12:14:09|0.30251
12:14:10|0.30251
12:14:12|0.30287
12:14:13|0.30298
12:14:14|0.30298
12:14:15|0.30298
12:14:16|0.30298
12:14:17|0.30298
12:14:18|0.30274
12:14:19|0.30274
12:14:20|0.3025
12:14:21|0.3025
12:14:22|0.3025
12:14:22|0.30267
12:14:24|0.30267
12:14:25|0.30267
12:14:26|0.30267
12:14:27|0.30267
12:14:28|0.30267
12:14:29|0.30267
12:14:30|0.3026
12:14:31|0.3026
12:14:32|0.3026
12:14:33|0.3026
12:14:34|0.3026
12:14:35|0.30274
12:14:36|0.30274
12:14:37|0.30274
12:14:38|0.30274
12:14:39|0.30274
12:14:40|0.30274
12:14:40|0.30247
12:14:42|0.30247
12:14:44|0.30259
12:14:44|0.30259
12:14:45|0.30259
12:14:46|0.30259
12:14:47|0.30259
12:14:49|0.30259
12:14:50|0.30259
12:14:51|0.30259
12:14:53|0.30251
12:14:55|0.30251
12:14:56|0.30264
12:14:58|0.30243
12:14:59|0.30243
12:15:00|0.30243
12:15:01|0.30243
12:15:02|0.30243
12:15:03|0.30243
12:15:05|0.30243
12:15:06|0.30242
12:15:07|0.30242
12:15:08|0.30243
12:15:09|0.30254
12:15:10|0.30254
12:15:11|0.30254
12:15:13|0.30255
12:15:14|0.30255
12:15:15|0.30255
12:15:16|0.30255
12:15:17|0.30255
12:15:18|0.30255
12:15:19|0.30255
12:15:20|0.30255
12:15:21|0.30255
12:15:22|0.30255
12:15:23|0.30255
12:15:24|0.30255
12:15:26|0.30255
12:15:27|0.30255
12:15:27|0.30255
12:15:29|0.3026
12:15:29|0.3026
12:15:31|0.3026
12:15:31|0.3026
12:15:33|0.3026
12:15:34|0.3026
12:15:35|0.3026
12:15:35|0.3026
12:15:36|0.30269
12:15:37|0.30269
12:15:38|0.30269
12:15:40|0.30264
12:15:41|0.30264
12:15:41|0.30264
12:15:43|0.30264
12:15:45|0.30264
12:15:46|0.30264
12:15:47|0.30264
12:15:48|0.30264
12:15:51|0.30286
12:15:51|0.30304
12:15:52|0.30303
12:15:54|0.3028
12:15:55|0.3028
12:15:56|0.3028
12:15:58|0.3028
12:15:59|0.30279
12:16:00|0.30279
12:16:01|0.30279
12:16:02|0.30279
12:16:03|0.30261
12:16:04|0.30261
12:16:05|0.30243
12:16:06|0.30241
12:16:08|0.30241
12:16:08|0.30241
12:16:10|0.30241
12:16:11|0.30241
12:16:12|0.30246
12:16:13|0.30246
12:16:14|0.30246
12:16:15|0.30246
12:16:16|0.30246
12:16:17|0.30246
12:16:18|0.30246
12:16:19|0.30246
12:16:20|0.30246
12:16:21|0.30214
12:16:22|0.30214
12:16:23|0.30205
12:16:25|0.30201
12:16:26|0.3018
12:16:29|0.30175
12:16:29|0.30172
12:16:30|0.30172
12:16:31|0.30181
12:16:32|0.30197
12:16:34|0.30197
12:16:35|0.30199
12:16:36|0.30199
12:16:37|0.30199
12:16:38|0.3017
12:16:39|0.30151
12:16:40|0.30159
12:16:42|0.30159
12:16:43|0.30159
12:16:44|0.30147
12:16:44|0.30147
12:16:45|0.3014
12:16:48|0.30111
12:16:49|0.3009
12:16:50|0.3009
12:16:51|0.30074
12:16:53|0.30075
12:16:54|0.30098
12:16:55|0.30098
12:16:57|0.30117
12:16:57|0.30117
12:16:59|0.30117
12:17:00|0.30117
12:17:01|0.30117
12:17:03|0.30096
12:17:04|0.30096
12:17:05|0.30126
12:17:06|0.30153
12:17:07|0.30153
12:17:08|0.30153
12:17:09|0.30153
12:17:10|0.30153
12:17:11|0.30175
12:17:12|0.30147
12:17:14|0.30147
12:17:15|0.30147
12:17:16|0.30126
12:17:17|0.30126
12:17:18|0.30126
12:17:19|0.30126
12:17:20|0.30126
12:17:21|0.30126
12:17:22|0.30126
12:17:24|0.30126
12:17:24|0.30126
12:17:26|0.30126
12:17:27|0.30126
12:17:27|0.30126
12:17:28|0.30126
12:17:30|0.30126
12:17:31|0.30126
12:17:32|0.3013
12:17:33|0.30131
12:17:34|0.30131
12:17:35|0.30166
12:17:36|0.30166
12:17:37|0.30166
12:17:38|0.30166
12:17:39|0.30166
12:17:40|0.30155
12:17:41|0.30151
12:17:42|0.30151
12:17:44|0.30151
12:17:46|0.30151
12:17:46|0.30151
12:17:47|0.30138
12:17:49|0.30138
12:17:49|0.30138
12:17:50|0.30181
12:17:51|0.30181
12:17:53|0.30166
12:17:53|0.30157
12:17:55|0.30157
12:17:56|0.30157
12:17:58|0.30157
12:17:58|0.30157
12:17:59|0.30157
12:18:00|0.30157
12:18:01|0.30185
12:18:02|0.30168
12:18:04|0.30168
12:18:06|0.30168
12:18:08|0.30168
12:18:08|0.30168
12:18:10|0.30179
12:18:10|0.30179
12:18:11|0.30179
12:18:12|0.30179
12:18:14|0.30179
12:18:15|0.30179
12:18:16|0.30172
12:18:17|0.30172
12:18:19|0.30167
12:18:20|0.30167
12:18:21|0.30167
12:18:22|0.30167
12:18:23|0.30157
12:18:24|0.30157
12:18:25|0.30182
12:18:26|0.30199
12:18:27|0.30199
12:18:28|0.30199
12:18:29|0.30199
12:18:30|0.30176
12:18:30|0.30185
12:18:32|0.3017
12:18:33|0.3017
12:18:34|0.3017
12:18:34|0.3017
12:18:36|0.30176
12:18:37|0.30161
12:18:37|0.30161
12:18:39|0.30161
12:18:40|0.30161
12:18:41|0.30161
12:18:42|0.30161
12:18:43|0.30161
12:18:44|0.30161
12:18:45|0.30161
12:18:46|0.30161
12:18:47|0.30161
12:18:49|0.30161
12:18:51|0.30168
12:18:52|0.30168
12:18:54|0.30166
12:18:55|0.30192
12:18:56|0.30167
12:18:57|0.30198
12:18:59|0.30207
12:19:00|0.30207
12:19:01|0.30215
12:19:02|0.30215
12:19:03|0.30215
12:19:04|0.30215
12:19:05|0.30215
12:19:06|0.30192
12:19:07|0.30192
12:19:08|0.30192
12:19:10|0.30192
12:19:10|0.30192
12:19:11|0.30192
12:19:13|0.30167
12:19:13|0.30167
12:19:16|0.30167
12:19:17|0.30167
12:19:17|0.30167
12:19:19|0.30167
12:19:19|0.30167
12:19:20|0.30167
12:19:22|0.30167
12:19:23|0.30167
12:19:24|0.30173
12:19:25|0.30173
12:19:26|0.30165
12:19:27|0.30165
12:19:28|0.30169
12:19:29|0.30169
12:19:30|0.30169
12:19:31|0.30169
12:19:32|0.30169
12:19:33|0.30169
12:19:34|0.30156
12:19:35|0.30156
12:19:36|0.30156
12:19:37|0.30156
12:19:38|0.30156
12:19:39|0.30156
12:19:40|0.30156
12:19:41|0.3014
12:19:42|0.30134
12:19:43|0.30134
12:19:44|0.30134
12:19:45|0.30134
12:19:46|0.30134
12:19:47|0.30134
12:19:48|0.30161
12:19:49|0.30161
12:19:51|0.30161
12:19:52|0.30156
12:19:53|0.30156
12:19:54|0.30156
12:19:55|0.30131
12:19:57|0.30131
12:19:59|0.30131
12:20:00|0.30131
12:20:01|0.30131
12:20:02|0.30131
12:20:03|0.30131
12:20:04|0.30137
12:20:06|0.301
12:20:07|0.30112
12:20:08|0.30112
12:20:09|0.30112
12:20:10|0.30117
12:20:11|0.30117
12:20:12|0.30117
12:20:13|0.30117
12:20:14|0.3011
12:20:15|0.3011
12:20:16|0.3009
12:20:17|0.30088
12:20:18|0.30088
12:20:19|0.30088
12:20:20|0.30088
12:20:21|0.30088
12:20:22|0.30088
12:20:23|0.30088
12:20:24|0.30088
12:20:25|0.30086
12:20:26|0.30086
12:20:27|0.30086
12:20:28|0.30116
12:20:29|0.30116
12:20:30|0.3013
12:20:31|0.3013
12:20:32|0.3013
12:20:34|0.30113
12:20:34|0.30113
12:20:35|0.301
12:20:36|0.301
12:20:37|0.30127
12:20:38|0.3013
12:20:39|0.3013
12:20:40|0.3013
12:20:42|0.3013
12:20:42|0.30106
12:20:44|0.30106
12:20:45|0.30106
12:20:47|0.30148
12:20:47|0.30148
12:20:48|0.30117
12:20:50|0.30117
12:20:50|0.30117
12:20:51|0.30117
12:20:53|0.30113
12:20:53|0.30113
12:20:56|0.30127
12:20:57|0.30127
12:20:59|0.30127
12:21:01|0.30131
12:21:01|0.30131
12:21:03|0.30131
12:21:04|0.30131
12:21:05|0.30131
12:21:07|0.30131
12:21:07|0.30131
12:21:09|0.30131
12:21:10|0.30131
12:21:11|0.30131
12:21:11|0.30131
12:21:12|0.30118
12:21:14|0.30105
12:21:15|0.30134
12:21:16|0.30134
12:21:17|0.30134
12:21:18|0.30134
12:21:19|0.30134
12:21:20|0.30134
12:21:21|0.30134
12:21:23|0.30134
12:21:24|0.30134
12:21:25|0.30134
12:21:26|0.30134
12:21:27|0.30128
12:21:28|0.30128
12:21:30|0.30134
12:21:31|0.30134
12:21:31|0.30134
12:21:32|0.30134
12:21:34|0.30134
12:21:34|0.30134
12:21:35|0.30134
12:21:38|0.30134
12:21:38|0.30134
12:21:39|0.30134
12:21:40|0.30134
12:21:41|0.30134
12:21:42|0.30134
12:21:43|0.30134
12:21:44|0.30127
12:21:45|0.30127
12:21:46|0.30127
12:21:48|0.30127
12:21:49|0.30127
12:21:51|0.30127
12:21:51|0.30127
12:21:52|0.30127
12:21:53|0.30127
12:21:54|0.30127
12:21:56|0.30127
12:21:58|0.30127
12:21:59|0.30127
12:22:01|0.30127
12:22:02|0.30127
12:22:03|0.30127
12:22:04|0.30127
12:22:05|0.30127
12:22:06|0.30127
12:22:07|0.30108
12:22:08|0.30108
12:22:09|0.30108
12:22:10|0.30108
12:22:11|0.30108
12:22:12|0.30108
12:22:14|0.30108
12:22:14|0.30108
12:22:16|0.30128
12:22:17|0.30128
12:22:18|0.30134
12:22:20|0.30134
12:22:20|0.30134
12:22:21|0.30134
12:22:22|0.30134
12:22:23|0.30134
12:22:24|0.30134
12:22:25|0.30134
12:22:26|0.30136
12:22:27|0.30136
12:22:28|0.30136
12:22:29|0.30136
12:22:30|0.30136
12:22:32|0.30136
12:22:32|0.30136
12:22:34|0.30136
12:22:35|0.30136
12:22:36|0.30136
12:22:37|0.30124
12:22:38|0.30124
12:22:39|0.30124
12:22:40|0.30124
12:22:41|0.30124
12:22:42|0.30124
12:22:43|0.30109
12:22:44|0.30109
12:22:45|0.30109
12:22:46|0.30109
12:22:47|0.30109
12:22:48|0.30109
12:22:49|0.30109
12:22:50|0.30109
12:22:51|0.30109
12:22:52|0.30109
12:22:53|0.30109
12:22:54|0.301
12:22:56|0.301
12:22:58|0.301
12:23:00|0.30093
12:23:01|0.30077
12:23:03|0.30077
12:23:04|0.30068
12:23:04|0.30045
12:23:06|0.30034
12:23:06|0.30034
12:23:07|0.30034
12:23:09|0.30049
12:23:10|0.30072
12:23:11|0.30072
12:23:11|0.30077
12:23:12|0.30077
12:23:13|0.30077
12:23:15|0.30077
12:23:15|0.30077
12:23:17|0.30109
12:23:18|0.30109
12:23:18|0.30109
12:23:20|0.30107
12:23:21|0.30107
12:23:21|0.30112
12:23:23|0.30111
12:23:24|0.30111
12:23:25|0.30111
12:23:26|0.30117
12:23:27|0.30117
12:23:28|0.30117
12:23:29|0.30117
12:23:30|0.30117
12:23:31|0.30117
12:23:32|0.30117
12:23:33|0.30117
12:23:35|0.30117
12:23:36|0.30117
12:23:37|0.30117
12:23:38|0.30117
12:23:40|0.30117
12:23:40|0.30117
12:23:41|0.30117
12:23:43|0.30117
12:23:43|0.30117
12:23:44|0.30117
12:23:45|0.30117
12:23:46|0.30117
12:23:48|0.30117
12:23:48|0.30117
12:23:49|0.30117
12:23:51|0.30117
12:23:51|0.30117
12:23:52|0.30129
12:23:53|0.3012
12:23:54|0.3012
12:23:55|0.3012
12:23:56|0.3012
12:23:57|0.3012
12:23:59|0.3012
12:24:00|0.3012
12:24:01|0.3012
12:24:02|0.3012
12:24:03|0.3012
12:24:05|0.30139
12:24:06|0.3016
12:24:07|0.3016
12:24:08|0.3016
12:24:09|0.3016
12:24:11|0.3016
12:24:12|0.3016
12:24:13|0.3016
12:24:13|0.3016
12:24:14|0.3016
12:24:16|0.3016
12:24:17|0.3016
12:24:18|0.3016
12:24:19|0.30154
12:24:20|0.30154
12:24:21|0.30154
12:24:22|0.30175
12:24:23|0.30175
12:24:24|0.30175
12:24:25|0.30175
12:24:26|0.30152
12:24:27|0.30152
12:24:28|0.30152
12:24:30|0.30152
12:24:30|0.30152
12:24:32|0.30176
12:24:33|0.30176
12:24:34|0.30176
12:24:35|0.30176
12:24:36|0.30176
12:24:37|0.30176
12:24:38|0.30176
12:24:39|0.30151
12:24:40|0.30151
12:24:41|0.30151
12:24:42|0.30162
12:24:43|0.30162
12:24:45|0.30174
12:24:46|0.30182
12:24:46|0.30185
12:24:48|0.30185
12:24:49|0.30185
12:24:49|0.30182
12:24:50|0.30182
12:24:51|0.30182
12:24:53|0.30182
12:24:54|0.30188
12:24:55|0.30191
12:24:56|0.30191
12:24:56|0.30196
12:24:58|0.30196
12:25:00|0.30196
12:25:01|0.30198
12:25:02|0.30198
12:25:04|0.30198
12:25:04|0.30198
12:25:05|0.30177
12:25:07|0.30177
12:25:08|0.30177
12:25:09|0.30177
12:25:10|0.30177
12:25:11|0.30177
12:25:12|0.30177
12:25:13|0.30177
12:25:14|0.30177
12:25:15|0.30177
12:25:15|0.30177
12:25:17|0.30177
12:25:18|0.30177
12:25:20|0.30162
12:25:20|0.30148
12:25:21|0.30149
12:25:22|0.30149
12:25:23|0.30149
12:25:24|0.30149
12:25:25|0.30149
12:25:26|0.30162
12:25:27|0.30162
12:25:28|0.30162
12:25:29|0.30162
12:25:31|0.30162
12:25:33|0.30162
12:25:34|0.30162
12:25:35|0.30147
12:25:36|0.30147
12:25:37|0.30147
12:25:37|0.30147
12:25:38|0.30147
12:25:40|0.30147
12:25:41|0.30147
12:25:42|0.30147
12:25:43|0.30155
12:25:44|0.30155
12:25:45|0.30155
12:25:46|0.30158
12:25:47|0.30158
12:25:49|0.30158
12:25:49|0.3015
12:25:50|0.30144
12:25:51|0.30144
12:25:53|0.30144
12:25:54|0.30177
12:25:55|0.30177
12:25:56|0.30177
12:25:57|0.30177
12:25:58|0.30177
12:25:59|0.30177
12:26:01|0.30155
12:26:02|0.30155
12:26:03|0.30155
12:26:04|0.30155
12:26:05|0.30155
12:26:06|0.30155
12:26:08|0.3016
12:26:08|0.3016
12:26:09|0.30134
12:26:10|0.30134
12:26:12|0.301
12:26:13|0.301
12:26:14|0.301
12:26:15|0.30084
12:26:16|0.30084
12:26:17|0.30084
12:26:18|0.30084
12:26:19|0.30084
12:26:20|0.30084
12:26:21|0.30084
12:26:22|0.30084
12:26:23|0.30107
12:26:24|0.30107
12:26:25|0.30107
12:26:26|0.30088
12:26:27|0.3011
12:26:28|0.3011
12:26:28|0.3011
12:26:30|0.3011
12:26:31|0.3011
12:26:32|0.3011
12:26:33|0.3011
12:26:34|0.3011
12:26:36|0.3011
12:26:36|0.3011
12:26:37|0.3011
12:26:38|0.3011
12:26:40|0.3011
12:26:41|0.3011
12:26:42|0.3011
12:26:43|0.3011
12:26:44|0.3011
12:26:45|0.3011
12:26:46|0.30097
12:26:47|0.30084
12:26:48|0.30084
12:26:49|0.30084
12:26:50|0.30084
12:26:51|0.30084
12:26:52|0.30099
12:26:53|0.30099
12:26:54|0.30099
12:26:55|0.3011
12:26:56|0.3011
12:26:57|0.3011
12:26:58|0.30105
12:26:59|0.30105
12:27:01|0.30105
12:27:02|0.30105
12:27:03|0.30105
12:27:04|0.30117
12:27:06|0.30117
12:27:07|0.30097
12:27:07|0.30097
12:27:08|0.301
12:27:10|0.30105
12:27:12|0.30105
12:27:13|0.30105
12:27:15|0.30105
12:27:15|0.30105
12:27:16|0.301
12:27:18|0.30102
12:27:19|0.30103
12:27:20|0.30099
12:27:21|0.30101
12:27:22|0.30101
12:27:23|0.30101
12:27:23|0.30117
12:27:25|0.30117
12:27:26|0.30117
12:27:27|0.30117
12:27:28|0.30117
12:27:29|0.30109
12:27:31|0.30109
12:27:31|0.30109
12:27:33|0.30109
12:27:33|0.30109
12:27:34|0.30109
12:27:36|0.30109
12:27:37|0.30109
12:27:38|0.30109
12:27:39|0.30109
12:27:40|0.30126
12:27:40|0.30126
12:27:42|0.30126
12:27:42|0.30126
12:27:43|0.30126
12:27:45|0.30126
12:27:45|0.30134
12:27:47|0.30134
12:27:48|0.30134
12:27:49|0.30134
12:27:50|0.30134
12:27:51|0.30134
12:27:52|0.30134
12:27:52|0.30134
12:27:53|0.30134
12:27:55|0.30134
12:27:56|0.30134
12:27:57|0.30134
12:27:58|0.30134
12:27:59|0.30134
12:28:00|0.30134
12:28:01|0.30134
12:28:02|0.30134
12:28:03|0.30134
12:28:05|0.30134
12:28:06|0.30112
12:28:07|0.30112
12:28:08|0.30112
12:28:09|0.30112
12:28:11|0.30112
12:28:12|0.30112
12:28:13|0.30112
12:28:13|0.3008
12:28:15|0.3008
12:28:16|0.3008
12:28:17|0.3008
12:28:18|0.3008
12:28:19|0.3008
12:28:20|0.3008
12:28:21|0.3008
12:28:21|0.3008
12:28:23|0.3008
12:28:24|0.30077
12:28:25|0.30077
12:28:26|0.30077
12:28:27|0.30077
12:28:28|0.30077
12:28:29|0.30077
12:28:30|0.30077
12:28:31|0.30077
12:28:32|0.30077
12:28:33|0.30077
12:28:34|0.30098
12:28:35|0.30098
12:28:37|0.30074
12:28:37|0.30074
12:28:39|0.30074
12:28:39|0.30065
12:28:41|0.30065
12:28:41|0.30065
12:28:42|0.30065
12:28:43|0.30065
12:28:44|0.30065
12:28:45|0.30065
12:28:47|0.30073
12:28:48|0.30073
12:28:49|0.30073
12:28:51|0.30073
12:28:51|0.30073
12:28:53|0.30073
12:28:53|0.30073
12:28:55|0.30073
12:28:55|0.30073
12:28:57|0.30073
12:28:59|0.30073
12:28:59|0.30073
12:29:00|0.30073
12:29:02|0.30072
12:29:03|0.30072
12:29:05|0.30072
12:29:06|0.30072
12:29:07|0.30072
12:29:08|0.30044
12:29:08|0.30055
12:29:11|0.30003
12:29:12|0.30012
12:29:13|0.29991
12:29:13|0.29991
12:29:15|0.29991
12:29:16|0.30001
12:29:17|0.30001
12:29:18|0.30001
12:29:19|0.30001
12:29:20|0.30001
12:29:21|0.30001
12:29:22|0.30001
12:29:25|0.30001
12:29:25|0.30001
12:29:26|0.30024
12:29:27|0.30024
12:29:28|0.30024
12:29:29|0.30024
12:29:30|0.30068
12:29:31|0.30068
12:29:32|0.30068
12:29:33|0.30068
12:29:36|0.30077
12:29:36|0.30077
12:29:38|0.30077
12:29:39|0.30077
12:29:40|0.30077
12:29:40|0.30077
12:29:41|0.30077
12:29:43|0.30077
12:29:44|0.30077
12:29:44|0.30082
12:29:46|0.30077
12:29:46|0.30077
12:29:47|0.3008
12:29:49|0.3008
12:29:49|0.3008
12:29:50|0.3008
12:29:52|0.30077
12:29:52|0.30077
12:29:54|0.30077
12:29:54|0.30077
12:29:55|0.3008
12:29:57|0.3008
12:29:57|0.3008
12:29:59|0.3008
12:30:00|0.3008
12:30:01|0.3008
12:30:02|0.3008
12:30:03|0.3008
12:30:05|0.30084
12:30:05|0.30093
12:30:06|0.30093
12:30:07|0.30093
12:30:09|0.30093
12:30:11|0.30093
12:30:11|0.30093
12:30:13|0.30093
12:30:14|0.30093
12:30:15|0.30093
12:30:15|0.30093
12:30:17|0.30093
12:30:18|0.30093
12:30:18|0.30108
12:30:20|0.30108
12:30:21|0.30108
12:30:23|0.30108
12:30:24|0.30081
12:30:24|0.30081
12:30:26|0.30081
12:30:27|0.30081
12:30:28|0.30081
12:30:29|0.3008
12:30:29|0.3008
12:30:31|0.3008
12:30:32|0.3008
12:30:33|0.3008
12:30:34|0.3008
12:30:35|0.3008
12:30:37|0.3008
12:30:38|0.3008
12:30:38|0.30051
12:30:39|0.30061
12:30:40|0.30067
12:30:41|0.30067
12:30:43|0.30058
12:30:43|0.30058
12:30:44|0.30058
12:30:46|0.30057
12:30:46|0.30057
12:30:48|0.30057
12:30:49|0.30057
12:30:50|0.30043
12:30:51|0.30043
12:30:53|0.30046
12:30:53|0.30046
12:30:54|0.30046
12:30:55|0.30046
12:30:56|0.30061
12:30:57|0.30061
12:30:58|0.30061
12:30:59|0.30061
12:31:00|0.30061
12:31:01|0.30061
12:31:02|0.30061
12:31:04|0.30061
12:31:05|0.30061
12:31:07|0.30061
12:31:08|0.30051
12:31:09|0.30051
12:31:11|0.30059
12:31:11|0.30059
12:31:13|0.30059
12:31:14|0.30059
12:31:14|0.30059
12:31:15|0.30059
12:31:16|0.30059
12:31:17|0.30059
12:31:19|0.30057
12:31:19|0.30041
12:31:21|0.30041
12:31:22|0.30051
12:31:23|0.30051
12:31:25|0.30051
12:31:25|0.30027
12:31:26|0.30027
12:31:28|0.30027
12:31:30|0.30027
12:31:30|0.30021
12:31:32|0.30009
12:31:34|0.30011
12:31:34|0.30036
12:31:35|0.3
12:31:36|0.3
12:31:38|0.3
12:31:39|0.3
12:31:40|0.3
12:31:41|0.3
12:31:42|0.3
12:31:43|0.3
12:31:44|0.3
12:31:45|0.3
12:31:46|0.3
12:31:47|0.3
12:31:48|0.30031
12:31:49|0.30028
12:31:50|0.30028
12:31:51|0.30028
12:31:52|0.30028
12:31:53|0.30028
12:31:54|0.30028
12:31:55|0.30011
12:31:55|0.30002
12:31:57|0.30002
12:31:59|0.30021
12:32:00|0.30019
12:32:01|0.30008
12:32:02|0.30008
12:32:04|0.30008
12:32:04|0.3001
12:32:06|0.30018
12:32:07|0.30018
12:32:09|0.30018
12:32:10|0.3
12:32:12|0.3
12:32:14|0.30021
12:32:15|0.30057
12:32:16|0.30057
12:32:17|0.30057
12:32:19|0.30057
12:32:20|0.30057
12:32:22|0.30029
12:32:22|0.30029
12:32:24|0.30029
12:32:24|0.30029
12:32:27|0.30029
12:32:28|0.30032
12:32:28|0.30032
12:32:30|0.30032
12:32:30|0.30032
12:32:31|0.30032
12:32:33|0.30032
12:32:33|0.30032
12:32:35|0.30032
12:32:36|0.30032
12:32:36|0.30032
12:32:38|0.30032
12:32:39|0.30032
12:32:40|0.30032
12:32:42|0.30019
12:32:43|0.30019
12:32:45|0.30019
12:32:46|0.30019
12:32:46|0.30019
12:32:48|0.30019
12:32:49|0.30019
12:32:50|0.30019
12:32:52|0.30019
12:32:52|0.30019
12:32:53|0.3
12:32:55|0.3
12:32:56|0.3
12:32:57|0.3
12:32:57|0.3
12:32:58|0.3
12:33:00|0.30017
12:33:01|0.30017
12:33:02|0.30001
12:33:03|0.30001
12:33:04|0.30001
12:33:05|0.30001
12:33:05|0.30027
12:33:07|0.30027
12:33:09|0.30027
12:33:09|0.30027
12:33:11|0.30027
12:33:12|0.30027
12:33:13|0.30027
12:33:14|0.30027
12:33:16|0.30027
12:33:17|0.30027
12:33:18|0.30027
12:33:19|0.30027
12:33:20|0.30027
12:33:20|0.30027
12:33:22|0.30027
12:33:23|0.30027
12:33:24|0.30027
12:33:25|0.30027
12:33:26|0.30027
12:33:27|0.29999
12:33:28|0.29999
12:33:29|0.29999
12:33:30|0.29999
12:33:31|0.29937
12:33:32|0.29947
12:33:33|0.29949
12:33:34|0.2995
12:33:36|0.2995
12:33:36|0.29945
12:33:38|0.29927
12:33:39|0.29927
12:33:39|0.29927
12:33:40|0.29927
12:33:42|0.29927
12:33:42|0.29927
12:33:44|0.29922
12:33:45|0.29922
12:33:46|0.29933
12:33:46|0.29933
12:33:47|0.29933
12:33:48|0.29933
12:33:50|0.29933
12:33:51|0.29927
12:33:52|0.29944
12:33:53|0.29915
12:33:54|0.29933
12:33:55|0.29933
12:33:56|0.29933
12:33:57|0.29933
12:33:58|0.29933
12:33:59|0.29933
12:34:00|0.29933
12:34:01|0.29907
12:34:02|0.29907
12:34:03|0.29913
12:34:04|0.29913
12:34:06|0.29913
12:34:06|0.29913
12:34:09|0.29913
12:34:10|0.29913
12:34:12|0.29913
12:34:14|0.29919
12:34:15|0.299
12:34:16|0.299
12:34:17|0.299
12:34:18|0.299
12:34:19|0.299
12:34:20|0.299
12:34:20|0.299
12:34:21|0.299
12:34:23|0.299
12:34:24|0.299
12:34:24|0.299
12:34:26|0.29919
12:34:27|0.29927
12:34:28|0.29914
12:34:30|0.29914
12:34:30|0.29914
12:34:31|0.29914
12:34:32|0.29914
12:34:33|0.299
12:34:34|0.29914
12:34:36|0.29906
12:34:37|0.29906
12:34:38|0.29932
12:34:39|0.29932
12:34:40|0.29932
12:34:41|0.29934
12:34:42|0.29918
12:34:43|0.29918
12:34:44|0.29918
12:34:45|0.29918
12:34:46|0.29918
12:34:47|0.29918
12:34:48|0.29918
12:34:49|0.29923
12:34:50|0.29923
12:34:51|0.29923
12:34:52|0.29923
12:34:53|0.29923
12:34:54|0.29923
12:34:55|0.29923
12:34:56|0.29923
12:34:57|0.29923
12:34:58|0.29923
12:35:00|0.299
12:35:01|0.299
12:35:01|0.299
12:35:03|0.299
12:35:04|0.299
12:35:06|0.299
12:35:07|0.299
12:35:08|0.299
12:35:09|0.299
12:35:10|0.299
12:35:12|0.299
12:35:12|0.299
12:35:13|0.299
12:35:14|0.299
12:35:16|0.29886
12:35:17|0.29882
12:35:17|0.2988
12:35:19|0.29877
12:35:20|0.29874
12:35:22|0.29872
12:35:22|0.29871
12:35:23|0.29871
12:35:24|0.29872
12:35:25|0.29872
12:35:26|0.29872
12:35:27|0.29873
12:35:28|0.29872
12:35:29|0.29872
12:35:30|0.29872
12:35:31|0.29864
12:35:32|0.29864
12:35:33|0.29864
12:35:34|0.29857
12:35:35|0.29857
12:35:36|0.29857
12:35:37|0.29857
12:35:38|0.29857
12:35:39|0.29857
12:35:41|0.29857
12:35:42|0.29857
12:35:43|0.29851
12:35:44|0.2985
12:35:45|0.29857
12:35:47|0.29857
12:35:48|0.29865
12:35:49|0.2985
12:35:50|0.2985
12:35:51|0.29867
12:35:52|0.29867
12:35:53|0.29867
12:35:55|0.29867
12:35:55|0.2985
12:35:56|0.29855
12:35:57|0.29855
12:35:58|0.29855
12:35:59|0.2987
12:36:00|0.2987
12:36:01|0.2987
12:36:03|0.2987
12:36:04|0.2987
12:36:05|0.2987
12:36:06|0.2987
12:36:07|0.2987
12:36:09|0.29919
12:36:11|0.29919
12:36:11|0.29919
12:36:12|0.29919
12:36:14|0.29909
12:36:15|0.29909
12:36:16|0.29909
12:36:17|0.29909
12:36:18|0.29909
12:36:19|0.29901
12:36:20|0.29901
12:36:22|0.29901
12:36:23|0.29901
12:36:24|0.2991
12:36:25|0.2991
12:36:26|0.29901
12:36:27|0.29901
12:36:29|0.29901
12:36:29|0.29908
12:36:31|0.29908
12:36:32|0.29908
12:36:32|0.29908
12:36:34|0.29888
12:36:35|0.29888
12:36:37|0.29901
12:36:37|0.29901
12:36:38|0.29901
12:36:39|0.29888
12:36:41|0.29888
12:36:41|0.29888
12:36:43|0.29888
12:36:44|0.29888
12:36:45|0.29888
12:36:45|0.29888
12:36:46|0.29888
12:36:48|0.29888
12:36:48|0.29888
12:36:50|0.29888
12:36:50|0.29888
12:36:51|0.29888
12:36:52|0.29888
12:36:54|0.2985
12:36:55|0.2985
12:36:57|0.2985
12:36:59|0.2985
12:36:59|0.29872
12:37:00|0.29872
12:37:01|0.29872
12:37:02|0.29872
12:37:03|0.29872
12:37:04|0.29901
12:37:06|0.29901
12:37:07|0.29909
12:37:09|0.29909
12:37:10|0.29909
12:37:12|0.29909
12:37:13|0.29909
12:37:14|0.29909
12:37:15|0.29909
12:37:16|0.29909
12:37:17|0.29909
12:37:20|0.29994
12:37:20|0.29994
12:37:21|0.29994
12:37:24|0.2996
12:37:24|0.29978
12:37:26|0.29978
12:37:27|0.29978
12:37:28|0.29978
12:37:29|0.2996
12:37:30|0.2996
12:37:31|0.2996
12:37:33|0.2995
12:37:33|0.2995
12:37:35|0.2992
12:37:36|0.2992
12:37:37|0.2992
12:37:38|0.2992
12:37:39|0.2992
12:37:40|0.29948
12:37:41|0.29948
12:37:42|0.29948
12:37:43|0.29948
12:37:43|0.29948
12:37:45|0.29948
12:37:47|0.29936
12:37:48|0.29946
12:37:49|0.29946
12:37:50|0.29946
12:37:51|0.29946
12:37:52|0.29946
12:37:53|0.29948
12:37:54|0.2995
12:37:55|0.2995
12:37:57|0.2995
12:37:57|0.2995
12:37:59|0.2995
12:37:59|0.2995
12:38:01|0.2995
12:38:02|0.29948
12:38:02|0.29948
12:38:03|0.29948
12:38:06|0.29948
12:38:06|0.29948
12:38:08|0.29948
12:38:09|0.29953
12:38:09|0.29953
12:38:10|0.29953
12:38:12|0.29953
12:38:14|0.29948
12:38:14|0.29948
12:38:16|0.29948
12:38:17|0.29948
12:38:18|0.29948
12:38:20|0.29948
12:38:22|0.29948
12:38:22|0.29948
12:38:23|0.29948
12:38:24|0.29948
12:38:25|0.29961
12:38:26|0.29961
12:38:28|0.29961
12:38:29|0.29961
12:38:30|0.29961
12:38:30|0.29961
12:38:31|0.29961
12:38:33|0.29961
12:38:34|0.29961
12:38:35|0.29961
12:38:36|0.29961
12:38:37|0.29961
12:38:38|0.29961
12:38:39|0.29961
12:38:40|0.29961
12:38:41|0.29961
12:38:41|0.29961
12:38:43|0.29961
12:38:44|0.29961
12:38:44|0.29953
12:38:45|0.29937
12:38:47|0.29937
12:38:47|0.29937
12:38:49|0.29937
12:38:50|0.29937
12:38:51|0.29935
12:38:52|0.29935
12:38:54|0.30046
12:38:54|0.30046
12:38:56|0.29991
12:38:57|0.30007
12:38:57|0.3
12:38:59|0.3
12:39:01|0.29995
12:39:01|0.29995
12:39:02|0.29995
12:39:03|0.29995
12:39:04|0.29995
12:39:05|0.29995
12:39:06|0.29995
12:39:09|0.29995
12:39:09|0.29974
12:39:11|0.29974
12:39:12|0.29964
12:39:13|0.29964
12:39:14|0.29964
12:39:15|0.29941
12:39:16|0.29941
12:39:16|0.29941
12:39:19|0.29964
12:39:20|0.29964
12:39:21|0.29964
12:39:22|0.29964
12:39:23|0.29964
12:39:25|0.29964
12:39:25|0.29964
12:39:26|0.29964
12:39:28|0.29964
12:39:29|0.29964
12:39:30|0.29964
12:39:31|0.29964
12:39:32|0.29964
12:39:33|0.29964
12:39:34|0.29964
12:39:35|0.29964
12:39:37|0.29964
12:39:37|0.29964
12:39:39|0.29964
12:39:40|0.29964
12:39:41|0.29964
12:39:42|0.29964
12:39:43|0.29964
12:39:43|0.29964
12:39:45|0.29964
12:39:45|0.29964
12:39:46|0.29941
12:39:47|0.29941
12:39:49|0.29924
12:39:50|0.29924
12:39:51|0.29924
12:39:52|0.29924
12:39:53|0.29935
12:39:54|0.29935
12:39:56|0.29935
12:39:57|0.29935
12:39:57|0.29935
12:39:59|0.29935
12:40:00|0.29935
12:40:01|0.29929
12:40:01|0.29935
12:40:02|0.29948
12:40:04|0.29948
12:40:05|0.2994
12:40:06|0.2994
12:40:07|0.2994
12:40:08|0.2994
12:40:09|0.2994
12:40:11|0.2994
12:40:11|0.2994
12:40:12|0.2994
12:40:13|0.2994
12:40:16|0.2994
12:40:18|0.2994
12:40:19|0.2994
12:40:20|0.2994
12:40:21|0.29909
12:40:22|0.29909
12:40:23|0.29909
12:40:24|0.29909
12:40:25|0.29909
12:40:26|0.29909
12:40:28|0.29909
12:40:28|0.29961
12:40:29|0.29969
12:40:30|0.29969
12:40:31|0.29969
12:40:33|0.29969
12:40:34|0.29969
12:40:35|0.29969
12:40:36|0.29969
12:40:37|0.29969
12:40:38|0.29974
12:40:39|0.29974
12:40:40|0.29974
12:40:41|0.29974
12:40:42|0.29974
12:40:43|0.3
12:40:44|0.3
12:40:45|0.3
12:40:46|0.3
12:40:47|0.3
12:40:48|0.3
12:40:49|0.3
12:40:50|0.3
12:40:51|0.3
12:40:52|0.3
12:40:53|0.3
12:40:54|0.3
12:40:56|0.3
12:40:56|0.3
12:40:57|0.3
12:40:58|0.30008
12:41:00|0.30008
12:41:00|0.30008
12:41:02|0.30008
12:41:02|0.29998
12:41:03|0.3003
12:41:04|0.3003
12:41:06|0.3003
12:41:06|0.30046
12:41:08|0.30049
12:41:10|0.30049
12:41:11|0.30049
12:41:12|0.30049
12:41:13|0.30049
12:41:14|0.30068
12:41:15|0.30063
12:41:17|0.30058
12:41:19|0.30041
12:41:20|0.30041
12:41:21|0.30041
12:41:22|0.30041
12:41:23|0.30041
12:41:24|0.30026
12:41:25|0.30026
12:41:26|0.30026
12:41:27|0.30026
12:41:28|0.30026
12:41:29|0.30026
12:41:30|0.30026
12:41:32|0.30026
12:41:32|0.30026
12:41:34|0.30023
12:41:35|0.30023
12:41:36|0.30023
12:41:37|0.30058
12:41:38|0.30054
12:41:39|0.30055
12:41:40|0.30054
12:41:42|0.30054
12:41:43|0.30054
12:41:44|0.30054
12:41:44|0.30054
12:41:46|0.30046
12:41:47|0.30046
12:41:48|0.30046
12:41:49|0.30046
12:41:50|0.3003
12:41:51|0.3003
12:41:52|0.3003
12:41:52|0.3003
12:41:53|0.3003
12:41:54|0.3003
12:41:56|0.3003
12:41:57|0.3003
12:41:58|0.3003
12:41:59|0.3003
12:42:01|0.3003
12:42:02|0.3003
12:42:03|0.3003
12:42:03|0.3003
12:42:05|0.3003
12:42:06|0.3003
12:42:07|0.3003
12:42:08|0.30077
12:42:09|0.30077
12:42:10|0.30077
12:42:11|0.30077
12:42:12|0.30077
12:42:13|0.30077
12:42:14|0.30067
12:42:15|0.30067
12:42:17|0.30056
12:42:17|0.30056
12:42:19|0.30056
12:42:19|0.30056
12:42:20|0.30056
12:42:23|0.30067
12:42:23|0.30065
12:42:24|0.30065
12:42:25|0.30065
12:42:26|0.30065
12:42:28|0.30065
12:42:29|0.30049
12:42:30|0.30027
12:42:31|0.30027
12:42:32|0.30027
12:42:33|0.30027
12:42:34|0.30027
12:42:35|0.30027
12:42:36|0.30027
12:42:37|0.30027
12:42:38|0.30027
12:42:39|0.30027
12:42:40|0.30027
12:42:41|0.30034
12:42:43|0.30034
12:42:43|0.30035
12:42:45|0.30035
12:42:46|0.30035
12:42:47|0.30035
12:42:48|0.30035
12:42:49|0.30035
12:42:50|0.30021
12:42:51|0.30021
12:42:53|0.30021
12:42:55|0.3
12:42:55|0.30025
12:42:57|0.30025
12:42:58|0.30025
12:42:59|0.30025
12:43:00|0.30025
12:43:01|0.29996
12:43:02|0.30007
12:43:03|0.30007
12:43:04|0.30007
12:43:05|0.30007
12:43:06|0.30007
12:43:07|0.30007
12:43:08|0.29973
12:43:09|0.29973
12:43:10|0.29973
12:43:11|0.29973
12:43:12|0.29973
12:43:15|0.29964
12:43:15|0.29964
12:43:17|0.29964
12:43:18|0.29964
12:43:19|0.29964
12:43:21|0.29964
12:43:21|0.29964
12:43:24|0.29964
12:43:25|0.29965
12:43:27|0.29965
12:43:28|0.29965
12:43:28|0.29965
12:43:29|0.29964
12:43:31|0.29955
12:43:32|0.29955
12:43:33|0.29955
12:43:34|0.29955
12:43:35|0.29955
12:43:36|0.29955
12:43:38|0.29955
12:43:38|0.29955
12:43:40|0.29955
12:43:41|0.29955
12:43:42|0.29955
12:43:43|0.29955
12:43:45|0.29966
12:43:46|0.29966
12:43:46|0.29966
12:43:48|0.29966
12:43:49|0.29966
12:43:49|0.29966
12:43:51|0.29966
12:43:51|0.29966
12:43:53|0.29966
12:43:53|0.29966
12:43:55|0.29966
12:43:56|0.29923
12:43:57|0.29923
12:43:57|0.29923
12:43:59|0.29923
12:44:00|0.29923
12:44:02|0.29923
12:44:02|0.29923
12:44:03|0.29923
12:44:05|0.29923
12:44:05|0.29923
12:44:07|0.29923
12:44:08|0.29923
12:44:09|0.29923
12:44:10|0.29923
12:44:12|0.29923
12:44:12|0.29923
12:44:14|0.29923
12:44:15|0.29923
12:44:16|0.29928
12:44:18|0.29928
12:44:20|0.29928
12:44:22|0.29952
12:44:22|0.29952
12:44:23|0.29952
12:44:24|0.29952
12:44:26|0.29952
12:44:27|0.29952
12:44:28|0.29952
12:44:29|0.29952
12:44:30|0.29952
12:44:31|0.29952
12:44:32|0.29952
12:44:33|0.29952
12:44:34|0.29952
12:44:35|0.29952
12:44:36|0.29952
12:44:37|0.29952
12:44:37|0.29952
12:44:38|0.29952
12:44:40|0.29968
12:44:41|0.29968
12:44:42|0.29968
12:44:43|0.29963
12:44:44|0.29963
12:44:45|0.29963
12:44:45|0.29963
12:44:47|0.29963
12:44:48|0.29963
12:44:49|0.29959
12:44:50|0.29959
12:44:51|0.29959
12:44:52|0.29959
12:44:53|0.29959
12:44:54|0.29959
12:44:55|0.29959
12:44:56|0.29959
12:44:57|0.29959
12:44:58|0.29959
12:44:59|0.29959
12:45:00|0.29959
12:45:01|0.29959
12:45:03|0.29959
12:45:05|0.29959
12:45:07|0.29959
12:45:07|0.29959
12:45:08|0.29959
12:45:09|0.29959
12:45:11|0.29959
12:45:12|0.29959
12:45:13|0.29959
12:45:14|0.29959
12:45:16|0.29906
12:45:16|0.29906
12:45:17|0.29906
12:45:18|0.29906
12:45:20|0.29906
12:45:22|0.29918
12:45:23|0.29918
12:45:25|0.29918
12:45:25|0.29918
12:45:26|0.29918
12:45:27|0.29918
12:45:28|0.29918
12:45:29|0.29918
12:45:30|0.29918
12:45:31|0.29904
12:45:33|0.29904
12:45:33|0.29904
12:45:34|0.29904
12:45:35|0.29905
12:45:37|0.29905
12:45:38|0.29903
12:45:38|0.29903
12:45:40|0.29892
12:45:41|0.29892
12:45:43|0.29892
12:45:44|0.29892
12:45:45|0.29877
12:45:46|0.29877
12:45:47|0.29876
12:45:48|0.29876
12:45:49|0.29876
12:45:50|0.29876
12:45:52|0.29876
12:45:52|0.29876
12:45:54|0.29866
12:45:55|0.29866
12:45:55|0.29866
12:45:56|0.29866
12:45:58|0.29866
12:45:58|0.29866
12:46:00|0.29866
12:46:01|0.29862
12:46:02|0.29855
12:46:03|0.29855
12:46:04|0.29855
12:46:05|0.29855
12:46:06|0.29855
12:46:07|0.29855
12:46:08|0.29907
12:46:09|0.29907
12:46:10|0.29907
12:46:11|0.29907
12:46:12|0.29907
12:46:14|0.29907
12:46:15|0.29918
12:46:16|0.29918
12:46:17|0.29918
12:46:19|0.29918
12:46:19|0.29918
12:46:21|0.29918
12:46:22|0.29898
12:46:23|0.29898
12:46:24|0.29898
12:46:25|0.29898
12:46:26|0.29898
12:46:27|0.29936
12:46:28|0.29926
12:46:30|0.29926
12:46:30|0.29908
12:46:32|0.29908
12:46:33|0.29895
12:46:34|0.29895
12:46:35|0.29895
12:46:36|0.29895
12:46:37|0.29895
12:46:38|0.29895
12:46:40|0.29918
12:46:41|0.29918
12:46:42|0.29918
12:46:43|0.29918
12:46:44|0.29918
12:46:45|0.29925
12:46:46|0.29925
12:46:48|0.29925
12:46:48|0.29925
12:46:50|0.29925
12:46:51|0.29925
12:46:51|0.29925
12:46:52|0.29925
12:46:54|0.29925
12:46:54|0.29925
12:46:55|0.29925
12:46:57|0.29925
12:46:58|0.29902
12:46:58|0.29902
12:47:00|0.29902
12:47:01|0.29923
12:47:01|0.29923
12:47:03|0.29923
12:47:04|0.29923
12:47:05|0.29923
12:47:06|0.29923
12:47:07|0.29923
12:47:08|0.29923
12:47:09|0.29937
12:47:10|0.29937
12:47:11|0.29937
12:47:12|0.29937
12:47:13|0.29937
12:47:14|0.29937
12:47:15|0.29937
12:47:16|0.29925
12:47:17|0.29925
12:47:19|0.29925
12:47:19|0.29925
12:47:21|0.29917
12:47:22|0.29917
12:47:24|0.29919
12:47:26|0.29919
12:47:27|0.29919
12:47:28|0.29919
12:47:30|0.29925
12:47:31|0.29937
12:47:32|0.29937
12:47:33|0.29937
12:47:34|0.29924
12:47:35|0.29917
12:47:36|0.29917
12:47:37|0.29917
12:47:38|0.29917
12:47:39|0.29917
12:47:40|0.29917
12:47:41|0.29917
12:47:42|0.29893
12:47:43|0.29909
12:47:44|0.29909
12:47:45|0.29909
12:47:46|0.29909
12:47:47|0.29865
12:47:48|0.29865
12:47:49|0.29865
12:47:50|0.29857
12:47:51|0.29882
12:47:52|0.29882
12:47:53|0.29867
12:47:54|0.29867
12:47:55|0.29867
12:47:57|0.29867
12:47:58|0.29867
12:47:59|0.29867
12:47:59|0.29867
12:48:01|0.29867
12:48:02|0.29867
12:48:04|0.29867
12:48:05|0.29867
12:48:06|0.29867
12:48:07|0.29867
12:48:08|0.29889
12:48:08|0.29889
12:48:09|0.29889
12:48:11|0.29889
12:48:13|0.29889
12:48:13|0.29857
12:48:14|0.29857
12:48:15|0.29857
12:48:17|0.29859
12:48:18|0.29859
12:48:19|0.29859
12:48:20|0.2986
12:48:21|0.29854
12:48:23|0.29867
12:48:24|0.29866
12:48:24|0.29866
12:48:26|0.29874
12:48:27|0.29874
12:48:28|0.29866
12:48:29|0.29866
12:48:31|0.29866
12:48:33|0.29866
12:48:33|0.29866
12:48:34|0.29866
12:48:35|0.29866
12:48:36|0.29866
12:48:37|0.29866
12:48:38|0.29866
12:48:39|0.29866
12:48:40|0.29866
12:48:41|0.29866
12:48:42|0.29866
12:48:43|0.29866
12:48:45|0.29866
12:48:46|0.29866
12:48:47|0.29867
12:48:48|0.29866
12:48:50|0.29866
12:48:50|0.29866
12:48:52|0.29866
12:48:52|0.29866
12:48:53|0.29866
12:48:54|0.29866
12:48:55|0.29866
12:48:56|0.29866
12:48:57|0.29867
12:48:58|0.2987
12:49:00|0.2987
12:49:01|0.2987
12:49:02|0.29869
12:49:03|0.29869
12:49:04|0.29867
12:49:05|0.29867
12:49:06|0.29888
12:49:07|0.29888
12:49:08|0.29888
12:49:09|0.29884
12:49:10|0.29884
12:49:11|0.29884
12:49:12|0.29884
12:49:14|0.29884
12:49:14|0.29884
12:49:16|0.29884
12:49:18|0.29884
12:49:19|0.29884
12:49:20|0.29884
12:49:21|0.29884
12:49:23|0.29884
12:49:24|0.29884
12:49:25|0.29884
12:49:26|0.29884
12:49:27|0.29884
12:49:29|0.29884
12:49:30|0.29884
12:49:31|0.29866
12:49:33|0.29866
12:49:34|0.29866
12:49:35|0.2985
12:49:36|0.2985
12:49:36|0.2985
12:49:38|0.2985
12:49:39|0.2985
12:49:40|0.29866
12:49:40|0.29866
12:49:42|0.29866
12:49:43|0.29866
12:49:44|0.29862
12:49:46|0.29862
12:49:47|0.29862
12:49:48|0.29862
12:49:48|0.29862
12:49:50|0.29862
12:49:51|0.29862
12:49:52|0.29862
12:49:53|0.29862
12:49:54|0.29862
12:49:55|0.29862
12:49:56|0.29862
12:49:57|0.29906
12:49:58|0.29886
12:49:59|0.29886
12:50:00|0.29866
12:50:01|0.29878
12:50:02|0.29878
12:50:03|0.29866
12:50:04|0.29866
12:50:06|0.29866
12:50:06|0.29876
12:50:07|0.29876
12:50:08|0.29876
12:50:09|0.29876
12:50:10|0.29876
12:50:11|0.29881
12:50:12|0.29881
12:50:13|0.29881
12:50:14|0.29899
12:50:15|0.29887
12:50:16|0.29887
12:50:17|0.29887
12:50:18|0.29887
12:50:19|0.29887
12:50:21|0.29887
12:50:23|0.29887
12:50:25|0.29884
12:50:25|0.29884
12:50:27|0.29884
12:50:28|0.29884
12:50:29|0.29884
12:50:30|0.29884
12:50:32|0.29884
12:50:33|0.29884
12:50:34|0.29884
12:50:35|0.29884
12:50:36|0.29884
12:50:37|0.29884
12:50:38|0.29884
12:50:39|0.29884
12:50:40|0.29884
12:50:41|0.29884
12:50:42|0.29887
12:50:43|0.29876
12:50:44|0.29876
12:50:44|0.29876
12:50:46|0.29876
12:50:47|0.29876
12:50:48|0.29866
12:50:49|0.29866
12:50:50|0.29866
12:50:51|0.29866
12:50:52|0.29866
12:50:53|0.29862
12:50:53|0.29862
12:50:55|0.29867
12:50:55|0.29867
12:50:57|0.29864
12:50:58|0.29863
12:50:59|0.29862
12:50:59|0.29862
12:51:01|0.29862
12:51:02|0.29862
12:51:03|0.29853
12:51:04|0.29853
12:51:05|0.2985
12:51:05|0.2985
12:51:06|0.29854
12:51:08|0.29854
12:51:09|0.29854
12:51:10|0.29863
12:51:11|0.29863
12:51:12|0.29863
12:51:13|0.29863
12:51:14|0.29863
12:51:15|0.29863
12:51:16|0.29863
12:51:17|0.29863
12:51:18|0.29863
12:51:20|0.29863
12:51:21|0.2988
12:51:22|0.2988
12:51:22|0.2988
12:51:24|0.2988
12:51:26|0.2988
12:51:27|0.2988
12:51:28|0.2988
12:51:29|0.2988
12:51:30|0.2988
12:51:31|0.2988
12:51:32|0.2988
12:51:33|0.2988
12:51:34|0.2988
12:51:36|0.2988
12:51:36|0.29877
12:51:37|0.299
12:51:39|0.299
12:51:40|0.299
12:51:41|0.29885
12:51:42|0.29885
12:51:44|0.29885
12:51:44|0.29885
12:51:45|0.29885
12:51:47|0.29885
12:51:47|0.29885
12:51:49|0.29885
12:51:50|0.29885
12:51:51|0.29885
12:51:52|0.29885
12:51:53|0.29885
12:51:54|0.29885
12:51:55|0.29885
12:51:56|0.29885
12:51:58|0.29871
12:51:58|0.29871
12:51:59|0.29871
12:52:00|0.29871
12:52:01|0.29871
12:52:03|0.29871
12:52:04|0.29871
12:52:05|0.2986
12:52:05|0.2986
12:52:07|0.2986
12:52:08|0.2986
12:52:08|0.2986
12:52:09|0.2986
12:52:10|0.2986
12:52:11|0.2986
12:52:12|0.2986
12:52:13|0.2986
12:52:14|0.2986
12:52:15|0.2986
12:52:16|0.29906
12:52:18|0.29906
12:52:19|0.29906
12:52:21|0.29874
12:52:21|0.29874
12:52:23|0.29874
12:52:24|0.29874
12:52:25|0.29874
12:52:26|0.29874
12:52:27|0.29874
12:52:29|0.29874
12:52:31|0.29874
12:52:31|0.29874
12:52:32|0.29906
12:52:34|0.29906
12:52:35|0.29906
12:52:36|0.29906
12:52:37|0.29906
12:52:38|0.29906
12:52:39|0.29906
12:52:40|0.29906
12:52:41|0.29906
12:52:42|0.29906
12:52:43|0.29906
12:52:44|0.29906
12:52:45|0.29906
12:52:46|0.299
12:52:47|0.29894
12:52:48|0.29894
12:52:49|0.29894
12:52:51|0.29894
12:52:52|0.29894
12:52:53|0.29894
12:52:54|0.29894
12:52:55|0.29894
12:52:56|0.29894
12:52:58|0.29894
12:53:00|0.29894
12:53:00|0.29894
12:53:01|0.29894
12:53:02|0.29894
12:53:03|0.29894
12:53:04|0.29894
12:53:05|0.29894
12:53:06|0.29894
12:53:07|0.29894
12:53:08|0.29894
12:53:10|0.29894
12:53:10|0.29894
12:53:12|0.29894
12:53:13|0.29894
12:53:14|0.29894
12:53:15|0.29894
12:53:16|0.29894
12:53:16|0.29894
12:53:18|0.29894
12:53:19|0.29885
12:53:21|0.29885
12:53:21|0.29885
12:53:23|0.29885
12:53:24|0.29885
12:53:24|0.29885
12:53:25|0.29885
12:53:27|0.29885
12:53:29|0.29886
12:53:30|0.29886
12:53:31|0.29886
12:53:33|0.29886
12:53:33|0.29886
12:53:34|0.29886
12:53:36|0.29886
12:53:36|0.29886
12:53:37|0.29886
12:53:38|0.29886
12:53:39|0.29886
12:53:40|0.29886
12:53:41|0.29886
12:53:42|0.29886
12:53:43|0.29886
12:53:44|0.2985
12:53:46|0.2985
12:53:46|0.2985
12:53:47|0.2985
12:53:48|0.2985
12:53:49|0.2985
12:53:50|0.2985
12:53:51|0.2985
12:53:52|0.2985
12:53:53|0.2985
12:53:55|0.29858
12:53:55|0.2985
12:53:56|0.29851
12:53:58|0.29852
12:54:00|0.29852
12:54:00|0.29852
12:54:02|0.29852
12:54:03|0.29868
12:54:05|0.2987
12:54:06|0.2987
12:54:07|0.2987
12:54:09|0.2987
12:54:09|0.2987
12:54:10|0.29886
12:54:11|0.29886
12:54:12|0.29894
12:54:13|0.29894
12:54:14|0.29893
12:54:15|0.29888
12:54:16|0.29888
12:54:17|0.29888
12:54:18|0.29888
12:54:19|0.29888
12:54:20|0.29888
12:54:21|0.29888
12:54:22|0.29893
12:54:24|0.2985
12:54:25|0.2985
12:54:25|0.29859
12:54:27|0.29859
12:54:29|0.2987
12:54:30|0.2987
12:54:32|0.2987
12:54:33|0.2987
12:54:35|0.2987
12:54:35|0.2987
12:54:36|0.2987
12:54:38|0.2987
12:54:38|0.2987
12:54:39|0.2985
12:54:40|0.2985
12:54:42|0.29868
12:54:43|0.29867
12:54:44|0.29871
12:54:44|0.29871
12:54:45|0.29871
12:54:47|0.29871
12:54:47|0.29871
12:54:49|0.29865
12:54:50|0.2987
12:54:51|0.2987
12:54:53|0.29867
12:54:54|0.29867
12:54:55|0.29867
12:54:56|0.29867
12:54:57|0.29867
12:54:58|0.29869
12:54:59|0.29869
12:55:00|0.29869
12:55:01|0.29867
12:55:02|0.29867
12:55:03|0.29867
12:55:04|0.29867
12:55:05|0.29873
12:55:06|0.29885
12:55:07|0.29885
12:55:09|0.29885
12:55:09|0.29885
12:55:11|0.29885
12:55:12|0.29885
12:55:13|0.29885
12:55:14|0.29888
12:55:15|0.2989
12:55:16|0.2989
12:55:17|0.29905
12:55:18|0.29897
12:55:19|0.29897
12:55:20|0.29897
12:55:21|0.29897
12:55:22|0.29897
12:55:23|0.29897
12:55:24|0.29897
12:55:25|0.29897
12:55:26|0.29905
12:55:27|0.29905
12:55:28|0.29905
12:55:30|0.29905
12:55:32|0.29906
12:55:32|0.29906
12:55:33|0.29906
12:55:35|0.29906
12:55:37|0.29906
12:55:39|0.29894
12:55:40|0.29894
12:55:40|0.29896
12:55:41|0.29904
12:55:42|0.29904
12:55:45|0.29904
12:55:46|0.29904
12:55:47|0.29904
12:55:48|0.29904
12:55:49|0.2991
12:55:50|0.2991
12:55:51|0.2991
12:55:52|0.29895
12:55:53|0.29908
12:55:54|0.29908
12:55:54|0.29908
12:55:56|0.29908
12:55:57|0.29908
12:55:58|0.29908
12:55:59|0.29908
12:56:00|0.29908
12:56:01|0.29908
12:56:01|0.29908
12:56:04|0.29918
12:56:04|0.29918
12:56:05|0.29918
12:56:06|0.29918
12:56:07|0.29921
12:56:08|0.29921
12:56:10|0.29921
12:56:10|0.2993
12:56:12|0.2993
12:56:13|0.2993
12:56:13|0.2993
12:56:14|0.2993
12:56:15|0.2993
12:56:16|0.2994
12:56:18|0.2994
12:56:18|0.2994
12:56:19|0.2994
12:56:20|0.2994
12:56:22|0.2994
12:56:24|0.2994
12:56:25|0.2994
12:56:26|0.2994
12:56:27|0.2994
12:56:28|0.2994
12:56:30|0.2994
12:56:32|0.2994
12:56:33|0.2994
12:56:34|0.2994
12:56:35|0.2994
12:56:37|0.29964
12:56:37|0.29964
12:56:38|0.29972
12:56:40|0.29972
12:56:41|0.29972
12:56:42|0.29972
12:56:43|0.29972
12:56:44|0.29972
12:56:44|0.29972
12:56:46|0.29964
12:56:47|0.29964
12:56:48|0.29964
12:56:50|0.29964
12:56:51|0.29964
12:56:52|0.29964
12:56:53|0.29964
12:56:54|0.29964
12:56:55|0.29964
12:56:56|0.29964
12:56:57|0.29964
12:56:58|0.29964
12:56:59|0.29964
12:57:01|0.29964
12:57:01|0.29964
12:57:03|0.29964
12:57:04|0.29964
12:57:05|0.29964
12:57:05|0.29964
12:57:07|0.29964
12:57:08|0.2996
12:57:09|0.2996
12:57:10|0.2996
12:57:11|0.2996
12:57:12|0.2996
12:57:13|0.2996
12:57:14|0.29973
12:57:15|0.29973
12:57:17|0.29973
12:57:17|0.2997
12:57:19|0.2997
12:57:19|0.29986
12:57:21|0.29986
12:57:22|0.29986
12:57:22|0.29986
12:57:24|0.29986
12:57:25|0.29986
12:57:27|0.29986
12:57:28|0.29986
12:57:29|0.29986
12:57:30|0.29986
12:57:31|0.29978
12:57:33|0.29987
12:57:34|0.29994
12:57:35|0.29994
12:57:36|0.29994
12:57:37|0.29994
12:57:38|0.29994
12:57:39|0.29994
12:57:40|0.29994
12:57:41|0.29994
12:57:42|0.29977
12:57:43|0.29977
12:57:44|0.29977
12:57:45|0.29977
12:57:46|0.29977
12:57:47|0.29977
12:57:48|0.29977
12:57:49|0.29977
12:57:50|0.29977
12:57:51|0.29977
12:57:53|0.29977
12:57:53|0.29977
12:57:55|0.29964
12:57:56|0.29937
12:57:56|0.29937
12:57:58|0.29937
12:57:58|0.29937
12:57:59|0.29937
12:58:01|0.29937
12:58:01|0.29937
12:58:03|0.29937
12:58:03|0.29937
12:58:04|0.29937
12:58:06|0.29937
12:58:07|0.29937
12:58:07|0.29937
12:58:08|0.29937
12:58:10|0.2997
12:58:11|0.2997
12:58:12|0.29978
12:58:13|0.29978
12:58:14|0.29978
12:58:15|0.29978
12:58:16|0.29962
12:58:17|0.29962
12:58:18|0.29962
12:58:20|0.29962
12:58:21|0.29991
12:58:22|0.29991
12:58:23|0.29997
12:58:24|0.29997
12:58:25|0.29997
12:58:26|0.29997
12:58:27|0.29984
12:58:28|0.29984
12:58:29|0.29984
12:58:31|0.29984
12:58:31|0.3
12:58:32|0.3
12:58:33|0.3
12:58:36|0.3
12:58:36|0.3
12:58:37|0.3
12:58:38|0.3
12:58:39|0.3
12:58:40|0.3
12:58:41|0.3
12:58:42|0.30004
12:58:44|0.30004
12:58:45|0.30004
12:58:46|0.30004
12:58:47|0.30004
12:58:48|0.30004
12:58:49|0.30021
12:58:51|0.30021
12:58:52|0.30021
12:58:53|0.30021
12:58:53|0.30021
12:58:54|0.30021
12:58:56|0.30027
12:58:57|0.30027
12:58:58|0.30001
12:58:59|0.30001
12:59:00|0.30001
12:59:01|0.30001
12:59:03|0.30001
12:59:04|0.30043
12:59:05|0.30043
12:59:05|0.30043
12:59:07|0.30043
12:59:07|0.30043
12:59:09|0.30043
12:59:10|0.30043
12:59:11|0.30043
12:59:12|0.30043
12:59:13|0.30043
12:59:14|0.30043
12:59:15|0.30043
12:59:16|0.30001
12:59:17|0.30001
12:59:19|0.30001
12:59:19|0.30001
12:59:20|0.29989
12:59:21|0.29978
12:59:22|0.29978
12:59:24|0.29978
12:59:24|0.29978
12:59:26|0.29978
12:59:28|0.29978
12:59:28|0.29978
12:59:29|0.29978
12:59:30|0.2998
12:59:32|0.2998
12:59:32|0.2998
12:59:33|0.2998
12:59:34|0.2998
12:59:35|0.2998
12:59:36|0.2998
12:59:37|0.2998
12:59:38|0.3001
12:59:40|0.3001
12:59:40|0.3001
12:59:41|0.3001
12:59:42|0.3001
12:59:43|0.30005
12:59:45|0.30005
12:59:46|0.30005
12:59:48|0.30005
12:59:49|0.30005
12:59:50|0.30005
12:59:51|0.30005
12:59:52|0.30005
12:59:54|0.30005
12:59:55|0.30005
12:59:56|0.30005
12:59:58|0.30005
12:59:59|0.30005
12:59:59|0.30005
13:00:01|0.30005
13:00:01|0.30005
13:00:03|0.30005
13:00:03|0.30005
13:00:05|0.30005
13:00:06|0.30005
13:00:07|0.30005
13:00:08|0.30005
13:00:09|0.30048
13:00:10|0.30063
13:00:11|0.30063
13:00:12|0.30063
13:00:13|0.30063
13:00:14|0.3006
13:00:15|0.30036
13:00:16|0.30036
13:00:17|0.30036
13:00:18|0.30036
13:00:19|0.30036
13:00:20|0.30036
13:00:21|0.30036
13:00:22|0.30036
13:00:23|0.30036
13:00:24|0.30036
13:00:25|0.30036
13:00:26|0.30036
13:00:28|0.30036
13:00:29|0.30036
13:00:29|0.30036
13:00:31|0.30036
13:00:32|0.30024
13:00:33|0.30024
13:00:36|0.3004
13:00:37|0.3004
13:00:38|0.3004
13:00:40|0.30057
13:00:41|0.30057
13:00:41|0.30057
13:00:43|0.30043
13:00:44|0.30043
13:00:45|0.30043
13:00:46|0.30043
13:00:48|0.301
13:00:49|0.301
13:00:50|0.301
13:00:51|0.301
13:00:51|0.301
13:00:53|0.30095
13:00:54|0.30095
13:00:55|0.30091
13:00:57|0.30091
13:00:58|0.30091
13:00:59|0.30091
13:00:59|0.30091
13:01:00|0.30091
13:01:02|0.30091
13:01:03|0.30091
13:01:04|0.30091
13:01:05|0.30091
13:01:06|0.30091
13:01:07|0.30091
13:01:08|0.30091
13:01:09|0.30091
13:01:10|0.30106
13:01:11|0.30089
13:01:12|0.30089
13:01:12|0.30089
13:01:14|0.30089
13:01:14|0.30089
13:01:16|0.30089
13:01:17|0.30095
13:01:17|0.30095
13:01:19|0.30095
13:01:20|0.30095
13:01:21|0.30095
13:01:22|0.30095
13:01:23|0.30095
13:01:24|0.30095
13:01:25|0.30095
13:01:26|0.30095
13:01:28|0.30095
13:01:29|0.30074
13:01:31|0.30074
13:01:32|0.30074
13:01:33|0.30074
13:01:34|0.30074
13:01:35|0.3009
13:01:37|0.30082
13:01:38|0.30082
13:01:40|0.30082
13:01:41|0.30082
13:01:42|0.30082
13:01:43|0.30082
13:01:45|0.30082
13:01:46|0.30082
13:01:47|0.30082
13:01:48|0.30082
13:01:49|0.30082
13:01:50|0.30082
13:01:51|0.30082
13:01:52|0.30082
13:01:53|0.30059
13:01:54|0.30059
13:01:55|0.30059
13:01:56|0.30059
13:01:58|0.30059
13:01:58|0.30059
13:02:00|0.30059
13:02:01|0.30059
13:02:03|0.30059
13:02:04|0.30059
13:02:05|0.30059
13:02:06|0.30059
13:02:07|0.30059
13:02:08|0.30059
13:02:09|0.30059
13:02:09|0.30105
13:02:10|0.30105
13:02:11|0.30105
13:02:12|0.30105
13:02:13|0.30105
13:02:15|0.30077
13:02:15|0.30093
13:02:17|0.30093
13:02:18|0.30093
13:02:20|0.30093
13:02:21|0.30093
13:02:21|0.30101
13:02:23|0.30101
13:02:25|0.30101
13:02:25|0.30101
13:02:26|0.30101
13:02:27|0.30101
13:02:29|0.301
13:02:31|0.301
13:02:32|0.301
13:02:33|0.30095
13:02:34|0.30095
13:02:35|0.30095
13:02:37|0.30095
13:02:38|0.30101
13:02:39|0.30101
13:02:41|0.30101
13:02:42|0.30101
13:02:43|0.30101
13:02:44|0.30101
13:02:45|0.3008
13:02:46|0.3008
13:02:48|0.30099
13:02:49|0.30099
13:02:51|0.30101
13:02:51|0.30101
13:02:52|0.30101
13:02:54|0.30101
13:02:55|0.30101
13:02:56|0.30101
13:02:57|0.30101
13:02:58|0.30106
13:02:59|0.30098
13:03:00|0.30098
13:03:01|0.30098
13:03:02|0.30098
13:03:02|0.30098
13:03:03|0.30098
13:03:05|0.30099
13:03:07|0.30099
13:03:07|0.30099
13:03:09|0.30099
13:03:09|0.30099
13:03:11|0.30082
13:03:11|0.30082
13:03:12|0.30082
13:03:14|0.30082
13:03:15|0.30082
13:03:16|0.30082
13:03:17|0.30082
13:03:18|0.30063
13:03:19|0.30063
13:03:20|0.30063
13:03:21|0.30063
13:03:22|0.30063
13:03:23|0.30063
13:03:24|0.30063
13:03:25|0.30063
13:03:26|0.30063
13:03:27|0.30063
13:03:28|0.30063
13:03:29|0.30063
13:03:31|0.30053
13:03:32|0.30053
13:03:33|0.30067
13:03:33|0.30059
13:03:35|0.30059
13:03:36|0.30059
13:03:38|0.30059
13:03:38|0.30059
13:03:40|0.30059
13:03:42|0.30059
13:03:43|0.30059
13:03:44|0.30059
13:03:46|0.30059
13:03:46|0.30059
13:03:48|0.30059
13:03:49|0.30059
13:03:50|0.30059
13:03:50|0.30059
13:03:52|0.30059
13:03:53|0.30059
13:03:54|0.30059
13:03:55|0.30059
13:03:56|0.30059
13:03:56|0.30059
13:03:57|0.30059
13:03:59|0.30059
13:03:59|0.30071
13:04:01|0.30071
13:04:02|0.30071
13:04:03|0.30071
13:04:04|0.30073
13:04:05|0.30073
13:04:06|0.30073
13:04:07|0.30073
13:04:09|0.30002
13:04:09|0.29966
13:04:10|0.30007
13:04:12|0.30007
13:04:13|0.30007
13:04:14|0.3003
13:04:15|0.3003
13:04:16|0.3003
13:04:17|0.3003
13:04:18|0.3003
13:04:19|0.3003
13:04:21|0.3003
13:04:21|0.3003
13:04:22|0.30007
13:04:23|0.30007
13:04:24|0.30007
13:04:25|0.30007
13:04:26|0.30007
13:04:27|0.30007
13:04:28|0.30007
13:04:29|0.30007
13:04:31|0.29976
13:04:32|0.29976
13:04:34|0.29976
13:04:34|0.29976
13:04:35|0.29976
13:04:36|0.29984
13:04:37|0.29984
13:04:39|0.29982
13:04:41|0.29982
13:04:41|0.29989
13:04:42|0.29989
13:04:43|0.29989
13:04:45|0.29989
13:04:45|0.29989
13:04:47|0.29989
13:04:48|0.29964
13:04:49|0.29964
13:04:50|0.29952
13:04:51|0.29952
13:04:52|0.29952
13:04:53|0.29933
13:04:55|0.29925
13:04:55|0.29924
13:04:56|0.29924
13:04:58|0.29921
13:04:59|0.29921
13:05:00|0.29919
13:05:01|0.29913
13:05:02|0.29913
13:05:04|0.29913
13:05:05|0.29913
13:05:05|0.29921
13:05:07|0.29921
13:05:08|0.29921
13:05:10|0.29955
13:05:10|0.29955
13:05:12|0.29955
13:05:13|0.29955
13:05:14|0.29952
13:05:15|0.29952
13:05:16|0.29952
13:05:16|0.29952
13:05:17|0.29952
13:05:19|0.29952
13:05:20|0.29952
13:05:20|0.29952
13:05:21|0.29943
13:05:23|0.29943
13:05:24|0.29955
13:05:25|0.29955
13:05:26|0.29955
13:05:27|0.29955
13:05:28|0.29955
13:05:29|0.29955
13:05:30|0.29955
13:05:31|0.29955
13:05:32|0.29955
13:05:33|0.29955
13:05:34|0.29955
13:05:36|0.29955
13:05:36|0.29935
13:05:37|0.29935
13:05:39|0.29934
13:05:40|0.29934
13:05:42|0.29934
13:05:44|0.29934
13:05:44|0.29934
13:05:46|0.29934
13:05:48|0.29906
13:05:48|0.29906
13:05:50|0.29906
13:05:51|0.29906
13:05:52|0.29906
13:05:52|0.29906
13:05:54|0.29906
13:05:55|0.29906
13:05:55|0.299
13:05:56|0.299
13:05:57|0.299
13:05:59|0.299
13:06:00|0.299
13:06:01|0.299
13:06:03|0.299
13:06:03|0.299
13:06:04|0.299
13:06:06|0.299
13:06:08|0.29938
13:06:09|0.29924
13:06:09|0.2994
13:06:11|0.2995
13:06:11|0.2995
13:06:13|0.2995
13:06:14|0.2995
13:06:15|0.2995
13:06:16|0.2995
13:06:17|0.2995
13:06:18|0.2995
13:06:19|0.2995
13:06:20|0.2995
13:06:21|0.2995
13:06:22|0.2995
13:06:23|0.2995
13:06:24|0.2995
13:06:25|0.2995
13:06:26|0.2995
13:06:28|0.2995
13:06:29|0.2995
13:06:29|0.2995
13:06:31|0.2995
13:06:31|0.2995
13:06:32|0.2995
13:06:34|0.2995
13:06:35|0.2995
13:06:35|0.2995
13:06:37|0.2995
13:06:39|0.2995
13:06:40|0.2995
13:06:42|0.2995
13:06:43|0.2995
13:06:44|0.2995
13:06:45|0.2995
13:06:46|0.2995
13:06:48|0.29899
13:06:48|0.29899
13:06:49|0.29868
13:06:50|0.29868
13:06:52|0.29883
13:06:52|0.29879
13:06:53|0.29879
13:06:54|0.29866
13:06:56|0.29866
13:06:56|0.29866
13:06:58|0.29862
13:06:59|0.29862
13:07:00|0.29862
13:07:01|0.29862
13:07:02|0.29862
13:07:02|0.29858
13:07:04|0.29858
13:07:05|0.29858
13:07:06|0.29858
13:07:07|0.29858
13:07:08|0.29858
13:07:09|0.29858
13:07:10|0.29858
13:07:11|0.29858
13:07:12|0.29858
13:07:12|0.29858
13:07:14|0.29858
13:07:15|0.29858
13:07:16|0.29858
13:07:17|0.29858
13:07:18|0.29858
13:07:18|0.29858
13:07:21|0.29858
13:07:21|0.29857
13:07:22|0.29857
13:07:23|0.29855
13:07:24|0.29851
13:07:25|0.29851
13:07:27|0.29851
13:07:28|0.29851
13:07:30|0.29851
13:07:32|0.29851
13:07:33|0.29851
13:07:34|0.29851
13:07:34|0.29851
13:07:35|0.29851
13:07:37|0.29851
13:07:38|0.29851
13:07:39|0.29851
13:07:39|0.29851
13:07:41|0.2985
13:07:43|0.2985
13:07:45|0.2985
13:07:46|0.2985
13:07:46|0.2985
13:07:48|0.2985
13:07:49|0.2985
13:07:50|0.2985
13:07:51|0.2985
13:07:54|0.29867
13:07:54|0.29867
13:07:57|0.29867
13:07:57|0.29868
13:07:58|0.29868
13:07:59|0.29868
13:08:00|0.29868
13:08:02|0.29868
13:08:03|0.29868
13:08:05|0.29868
13:08:05|0.29868
13:08:07|0.29868
13:08:08|0.29868
13:08:10|0.29868
13:08:11|0.29868
13:08:12|0.29868
13:08:12|0.29868
13:08:13|0.29868
13:08:14|0.29868
13:08:16|0.29868
13:08:17|0.29868
13:08:18|0.29868
13:08:18|0.29868
13:08:19|0.29868
13:08:21|0.29867
13:08:21|0.29867
13:08:23|0.29867
13:08:24|0.29877
13:08:24|0.29877
13:08:26|0.29877
13:08:27|0.29877
13:08:28|0.29877
13:08:29|0.29877
13:08:30|0.29877
13:08:31|0.29877
13:08:32|0.29877
13:08:34|0.29877
13:08:34|0.29877
13:08:35|0.29877
13:08:37|0.29877
13:08:37|0.29877
13:08:39|0.29893
13:08:40|0.29919
13:08:41|0.29904
13:08:43|0.29904
13:08:44|0.29931
13:08:46|0.29931
13:08:46|0.29931
13:08:48|0.29931
13:08:49|0.29931
13:08:51|0.29931
13:08:52|0.29931
13:08:52|0.29931
13:08:53|0.29931
13:08:54|0.29931
13:08:56|0.29931
13:08:58|0.29901
13:08:58|0.29901
13:08:59|0.29901
13:09:00|0.29901
13:09:02|0.29929
13:09:03|0.29929
13:09:04|0.29929
13:09:04|0.29929
13:09:06|0.29924
13:09:06|0.29922
13:09:08|0.29922
13:09:08|0.29922
13:09:10|0.29922
13:09:10|0.29922
13:09:12|0.29922
13:09:14|0.29922
13:09:14|0.29922
13:09:15|0.29922
13:09:17|0.29922
13:09:17|0.29922
13:09:18|0.29922
13:09:20|0.29922
13:09:20|0.29922
13:09:22|0.29922
13:09:22|0.29922
13:09:24|0.29922
13:09:25|0.29922
13:09:26|0.29922
13:09:26|0.29922
13:09:28|0.29922
13:09:29|0.29922
13:09:30|0.29922
13:09:31|0.29922
13:09:32|0.29922
13:09:33|0.29922
13:09:33|0.29922
13:09:35|0.29922
13:09:36|0.29922
13:09:38|0.29922
13:09:39|0.29922
13:09:41|0.29922
13:09:42|0.29922
13:09:43|0.29922
13:09:45|0.29922
13:09:46|0.29922
13:09:48|0.29922
13:09:48|0.29922
13:09:49|0.29922
13:09:50|0.29922
13:09:51|0.29922
13:09:52|0.29922
13:09:53|0.29922
13:09:54|0.29922
13:09:55|0.29922
13:09:56|0.29922
13:09:58|0.29922
13:10:00|0.29922
13:10:00|0.29922
13:10:02|0.29922
13:10:03|0.29922
13:10:04|0.29922
13:10:05|0.29922
13:10:06|0.29922
13:10:07|0.29922
13:10:08|0.29922
13:10:09|0.29922
13:10:09|0.29922
13:10:11|0.29922
13:10:12|0.29974
13:10:13|0.29974
13:10:14|0.29974
13:10:15|0.29974
13:10:16|0.29974
13:10:17|0.29974
13:10:18|0.29974
13:10:19|0.29974
13:10:19|0.29994
13:10:20|0.29994
13:10:22|0.29996
13:10:23|0.29996
13:10:23|0.29996
13:10:24|0.29996
13:10:25|0.29994
13:10:27|0.29994
13:10:28|0.29994
13:10:28|0.29994
13:10:30|0.29994
13:10:30|0.29994
13:10:32|0.29994
13:10:33|0.29994
13:10:34|0.29994
13:10:35|0.29994
13:10:36|0.29994
13:10:38|0.29994
13:10:38|0.29994
13:10:40|0.29937
13:10:40|0.29937
13:10:42|0.29937
13:10:42|0.29933
13:10:43|0.29929
13:10:45|0.29929
13:10:46|0.29924
13:10:48|0.29924
13:10:49|0.29924
13:10:50|0.29924
13:10:52|0.29922
13:10:52|0.29919
13:10:53|0.29907
13:10:54|0.29907
13:10:55|0.29907
13:10:56|0.29907
13:10:58|0.29907
13:11:00|0.29907
13:11:00|0.29907
13:11:01|0.29907
13:11:03|0.29907
13:11:04|0.29907
13:11:04|0.29907
13:11:07|0.29934
13:11:07|0.29934
13:11:08|0.29934
13:11:09|0.29934
13:11:10|0.29934
13:11:12|0.29934
13:11:14|0.29922
13:11:14|0.29922
13:11:16|0.29922
13:11:16|0.29922
13:11:17|0.29922
13:11:19|0.29922
13:11:19|0.29922
13:11:21|0.29922
13:11:22|0.29922
13:11:24|0.29922
13:11:24|0.29922
13:11:25|0.29922
13:11:26|0.29922
13:11:27|0.29922
13:11:28|0.29922
13:11:29|0.29922
13:11:30|0.29922
13:11:32|0.29922
13:11:33|0.29916
13:11:34|0.29916
13:11:35|0.29916
13:11:36|0.29923
13:11:37|0.29923
13:11:38|0.29916
13:11:39|0.29916
13:11:40|0.29916
13:11:41|0.29916
13:11:42|0.29916
13:11:43|0.29916
13:11:44|0.29916
13:11:46|0.29916
13:11:47|0.29918
13:11:48|0.29918
13:11:49|0.29918
13:11:50|0.29918
13:11:52|0.29918
13:11:52|0.29918
13:11:53|0.29918
13:11:54|0.29916
13:11:56|0.29916
13:11:56|0.29916
13:11:58|0.29916
13:11:59|0.29916
13:12:00|0.29915
13:12:01|0.29915
13:12:02|0.29915
13:12:03|0.29915
13:12:04|0.29915
13:12:05|0.29915
13:12:06|0.2989
13:12:07|0.2989
13:12:08|0.2989
13:12:09|0.29894
13:12:10|0.29894
13:12:11|0.29894
13:12:12|0.29894
13:12:14|0.29894
13:12:14|0.29878
13:12:16|0.29878
13:12:16|0.29878
13:12:19|0.29874
13:12:20|0.29874
13:12:21|0.29916
13:12:22|0.29916
13:12:22|0.29916
13:12:24|0.29916
13:12:24|0.29916
13:12:26|0.29916
13:12:26|0.29916
13:12:28|0.29916
13:12:29|0.29916
13:12:30|0.29916
13:12:32|0.29916
13:12:32|0.29916
13:12:33|0.29916
13:12:34|0.29916
13:12:35|0.29916
13:12:36|0.29916
13:12:37|0.29916
13:12:38|0.29916
13:12:39|0.29916
13:12:41|0.29916
13:12:41|0.29916
13:12:42|0.29916
13:12:43|0.29921
13:12:45|0.29921
13:12:47|0.29921
13:12:48|0.29921
13:12:49|0.29921
13:12:50|0.29921
13:12:52|0.29927
13:12:54|0.29927
13:12:54|0.29927
13:12:55|0.29927
13:12:56|0.29927
13:12:57|0.29927
13:12:59|0.29925
13:12:59|0.29925
13:13:01|0.29925
13:13:02|0.29925
13:13:03|0.29925
13:13:04|0.29925
13:13:05|0.29925
13:13:06|0.29925
13:13:07|0.29925
13:13:08|0.29925
13:13:09|0.29925
13:13:10|0.29925
13:13:11|0.29925
13:13:12|0.29925
13:13:13|0.29925
13:13:14|0.29925
13:13:15|0.29925
13:13:17|0.29925
13:13:18|0.29925
13:13:19|0.29945
13:13:20|0.29945
13:13:21|0.29939
13:13:22|0.29939
13:13:23|0.29939
13:13:24|0.29939
13:13:25|0.29939
13:13:26|0.29939
13:13:27|0.29939
13:13:28|0.29939
13:13:29|0.29939
13:13:30|0.29939
13:13:31|0.29939
13:13:32|0.29939
13:13:34|0.29939
13:13:35|0.29939
13:13:35|0.29939
13:13:36|0.29939
13:13:37|0.29939
13:13:38|0.29939
13:13:40|0.29939
13:13:40|0.29939
13:13:41|0.29939
13:13:42|0.29939
13:13:43|0.29939
13:13:44|0.29939
13:13:46|0.29939
13:13:47|0.29939
13:13:49|0.29939
13:13:50|0.29939
13:13:50|0.29938
13:13:52|0.29938
13:13:53|0.2993
13:13:56|0.29919
13:13:57|0.29908
13:13:58|0.29908
13:13:59|0.29908
13:14:00|0.29908
13:14:01|0.29908
13:14:01|0.29908
13:14:03|0.29908
13:14:04|0.29908
13:14:05|0.29908
13:14:06|0.29908
13:14:07|0.29908
13:14:08|0.29908
13:14:09|0.29908
13:14:10|0.29908
13:14:11|0.29908
13:14:12|0.29908
13:14:14|0.29908
13:14:14|0.29908
13:14:15|0.29908
13:14:16|0.29908
13:14:18|0.29908
13:14:18|0.2988
13:14:21|0.29862
13:14:21|0.29862
13:14:22|0.29846
13:14:23|0.2984
13:14:24|0.29843
13:14:25|0.2984
13:14:26|0.2984
13:14:27|0.2984
13:14:28|0.2984
13:14:29|0.2984
13:14:30|0.29853
13:14:31|0.29853
13:14:32|0.29853
13:14:33|0.2983
13:14:35|0.29824
13:14:35|0.29801
13:14:36|0.29821
13:14:37|0.29821
13:14:38|0.29823
13:14:39|0.29823
13:14:40|0.29823
13:14:41|0.29823
13:14:42|0.2982
13:14:43|0.2982
13:14:44|0.2982
13:14:45|0.29837
13:14:46|0.29837
13:14:48|0.29837
13:14:49|0.29837
13:14:51|0.29837
13:14:51|0.29837
13:14:52|0.29836
13:14:54|0.29845
13:14:55|0.29845
13:14:56|0.29845
13:14:58|0.29845
13:14:58|0.29845
13:15:00|0.29845
13:15:00|0.29845
13:15:02|0.29845
13:15:03|0.29845
13:15:05|0.29845
13:15:05|0.29845
13:15:06|0.298
13:15:07|0.29801
13:15:08|0.298
13:15:09|0.298
13:15:10|0.29803
13:15:11|0.29801
13:15:12|0.29808
13:15:13|0.29808
13:15:14|0.29806
13:15:15|0.29806
13:15:16|0.29806
13:15:17|0.29806
13:15:19|0.29806
13:15:19|0.29806
13:15:21|0.29806
13:15:22|0.29806
13:15:23|0.29806
13:15:24|0.29806
13:15:25|0.29806
13:15:26|0.29808
13:15:27|0.29808
13:15:28|0.29808
13:15:29|0.29808
13:15:30|0.298
13:15:31|0.298
13:15:32|0.298
13:15:33|0.298
13:15:34|0.298
13:15:35|0.298
13:15:35|0.2984
13:15:37|0.2984
13:15:38|0.2984
13:15:39|0.2984
13:15:39|0.2984
13:15:41|0.29845
13:15:41|0.29845
13:15:43|0.29834
13:15:45|0.29837
13:15:46|0.29837
13:15:47|0.29837
13:15:48|0.29837
13:15:50|0.29837
13:15:50|0.29837
13:15:52|0.29894
13:15:52|0.29894
13:15:54|0.29907
13:15:55|0.29907
13:15:56|0.29907
13:15:57|0.29907
13:15:58|0.29907
13:15:59|0.29901
13:16:00|0.29901
13:16:01|0.29901
13:16:02|0.29901
13:16:03|0.29901
13:16:04|0.29901
13:16:05|0.29901
13:16:07|0.29901
13:16:07|0.29901
13:16:09|0.29887
13:16:09|0.29887
13:16:10|0.29887
13:16:12|0.29898
13:16:13|0.29898
13:16:14|0.29894
13:16:15|0.29894
13:16:16|0.29894
13:16:17|0.29866
13:16:18|0.29866
13:16:19|0.29866
13:16:20|0.29857
13:16:21|0.29857
13:16:22|0.29857
13:16:23|0.29857
13:16:24|0.29857
13:16:25|0.29857
13:16:26|0.29857
13:16:28|0.2987
13:16:28|0.2987
13:16:29|0.2987
13:16:30|0.2987
13:16:31|0.2987
13:16:32|0.2987
13:16:33|0.2987
13:16:35|0.2987
13:16:35|0.2987
13:16:36|0.2987
13:16:37|0.29847
13:16:38|0.29858
13:16:39|0.29857
13:16:40|0.29857
13:16:41|0.29857
13:16:42|0.29857
13:16:44|0.29857
13:16:44|0.29857
13:16:45|0.29857
13:16:46|0.2987
13:16:47|0.29861
13:16:48|0.29861
13:16:50|0.29861
13:16:52|0.29861
13:16:54|0.29861
13:16:56|0.29861
13:16:56|0.29861
13:16:59|0.29861
13:16:59|0.29861
13:17:00|0.29861
13:17:02|0.29861
13:17:02|0.29861
13:17:03|0.29861
13:17:04|0.29829
13:17:06|0.29829
13:17:07|0.29829
13:17:08|0.29829
13:17:08|0.29829
13:17:10|0.29829
13:17:10|0.29829
13:17:12|0.29809
13:17:13|0.29809
13:17:14|0.29804
13:17:14|0.298
13:17:16|0.298
13:17:16|0.298
13:17:17|0.298
13:17:18|0.298
13:17:19|0.298
13:17:20|0.298
13:17:21|0.298
13:17:22|0.298
13:17:24|0.298
13:17:25|0.298
13:17:26|0.298
13:17:27|0.29816
13:17:28|0.29816
13:17:29|0.29816
13:17:30|0.29816
13:17:31|0.29816
13:17:32|0.29816
13:17:33|0.29819
13:17:34|0.29819
13:17:35|0.29819
13:17:36|0.29819
13:17:37|0.29819
13:17:39|0.29819
13:17:39|0.29819
13:17:40|0.29819
13:17:41|0.29801
13:17:43|0.29802
13:17:43|0.29802
13:17:44|0.29802
13:17:45|0.29802
13:17:47|0.29802
13:17:48|0.29811
13:17:49|0.29805
13:17:51|0.298
13:17:52|0.298
13:17:54|0.298
13:17:55|0.29802
13:17:57|0.29802
13:17:57|0.29802
13:17:58|0.29802
13:18:00|0.29814
13:18:00|0.29825
13:18:02|0.29825
13:18:03|0.29825
13:18:04|0.29825
13:18:05|0.29825
13:18:06|0.29825
13:18:07|0.29825
13:18:08|0.29825
13:18:09|0.29825
13:18:10|0.29825
13:18:11|0.29825
13:18:12|0.29825
13:18:13|0.298
13:18:14|0.29801
13:18:15|0.29801
13:18:16|0.29801
13:18:17|0.29801
13:18:18|0.29801
13:18:19|0.29801
13:18:20|0.29805
13:18:21|0.29805
13:18:23|0.29805
13:18:23|0.29805
13:18:24|0.29805
13:18:26|0.29805
13:18:26|0.29805
13:18:28|0.29805
13:18:29|0.29805
13:18:30|0.29805
13:18:31|0.29805
13:18:32|0.29805
13:18:33|0.29805
13:18:34|0.29805
13:18:35|0.29842
13:18:36|0.29842
13:18:37|0.29842
13:18:38|0.29842
13:18:39|0.29842
13:18:40|0.29876
13:18:41|0.29876
13:18:42|0.29876
13:18:43|0.29876
13:18:44|0.29876
13:18:45|0.29889
13:18:47|0.29886
13:18:48|0.29886
13:18:48|0.29886
13:18:50|0.29886
13:18:50|0.29886
13:18:53|0.29886
13:18:53|0.29886
13:18:55|0.29886
13:18:57|0.29886
13:18:59|0.29882
13:19:00|0.29882
13:19:02|0.29907
13:19:02|0.29907
13:19:04|0.29902
13:19:05|0.29902
13:19:06|0.29902
13:19:07|0.29902
13:19:08|0.29902
13:19:08|0.29902
13:19:10|0.29902
13:19:12|0.29871
13:19:13|0.29871
13:19:14|0.29871
13:19:16|0.29871
13:19:16|0.29871
13:19:17|0.29871
13:19:19|0.29871
13:19:19|0.29871
13:19:20|0.29871
13:19:21|0.29853
13:19:22|0.29856
13:19:23|0.29868
13:19:24|0.29868
13:19:25|0.29868
13:19:27|0.29868
13:19:27|0.29868
13:19:28|0.29868
13:19:29|0.29868
13:19:31|0.29868
13:19:33|0.29871
13:19:33|0.29871
13:19:35|0.29871
13:19:36|0.29871
13:19:36|0.29871
13:19:37|0.29871
13:19:39|0.29871
13:19:40|0.29871
13:19:41|0.29871
13:19:42|0.29871
13:19:43|0.29871
13:19:44|0.29871
13:19:45|0.29871
13:19:46|0.29871
13:19:48|0.29871
13:19:48|0.29871
13:19:49|0.29871
13:19:50|0.29871
13:19:52|0.29871
13:19:54|0.29871
13:19:55|0.29871
13:19:55|0.29871
13:19:56|0.29871
13:19:58|0.29871
13:19:59|0.29871
13:20:00|0.29871
13:20:01|0.29871
13:20:02|0.29871
13:20:03|0.29871
13:20:05|0.29871
13:20:06|0.29871
13:20:06|0.29871
13:20:08|0.29871
13:20:09|0.29871
13:20:09|0.29871
13:20:11|0.29871
13:20:12|0.29871
13:20:13|0.29871
13:20:14|0.29871
13:20:15|0.29871
13:20:16|0.29901
13:20:17|0.29901
13:20:18|0.29901
13:20:19|0.29898
13:20:20|0.29898
13:20:21|0.29898
13:20:22|0.29898
13:20:23|0.29898
13:20:24|0.29898
13:20:25|0.29898
13:20:26|0.29898
13:20:27|0.29898
13:20:28|0.29898
13:20:29|0.29898
13:20:30|0.29898
13:20:31|0.29898
13:20:32|0.29883
13:20:33|0.29883
13:20:34|0.29883
13:20:35|0.29883
13:20:37|0.29883
13:20:38|0.29883
13:20:39|0.29883
13:20:40|0.29883
13:20:41|0.29883
13:20:42|0.29883
13:20:43|0.29883
13:20:44|0.29883
13:20:45|0.29865
13:20:46|0.29865
13:20:48|0.29865
13:20:49|0.29865
13:20:50|0.29865
13:20:51|0.2986
13:20:52|0.2986
13:20:53|0.2986
13:20:54|0.2986
13:20:56|0.2984
13:20:57|0.2984
13:20:58|0.2984
13:21:00|0.2984
13:21:00|0.2984
13:21:03|0.2984
13:21:03|0.2984
13:21:05|0.2983
13:21:06|0.2983
13:21:07|0.29829
13:21:09|0.29829
13:21:09|0.29829
13:21:10|0.29829
13:21:11|0.29829
13:21:12|0.29829
13:21:13|0.29829
13:21:14|0.29829
13:21:15|0.2983
13:21:17|0.2983
13:21:18|0.2983
13:21:19|0.2983
13:21:19|0.2983
13:21:21|0.2983
13:21:22|0.2983
13:21:24|0.2983
13:21:24|0.2983
13:21:25|0.2983
13:21:26|0.2983
13:21:27|0.2983
13:21:28|0.2983
13:21:29|0.2983
13:21:30|0.2983
13:21:31|0.2983
13:21:32|0.2983
13:21:33|0.2983
13:21:34|0.29832
13:21:36|0.29832
13:21:37|0.29832
13:21:38|0.29832
13:21:39|0.29832
13:21:39|0.29867
13:21:41|0.29867
13:21:42|0.29867
13:21:43|0.29867
13:21:44|0.29867
13:21:45|0.29889
13:21:45|0.29889
13:21:47|0.29889
13:21:48|0.29889
13:21:49|0.29889
13:21:51|0.29889
13:21:51|0.29889
13:21:53|0.29889
13:21:54|0.29889
13:21:56|0.29889
13:21:57|0.29889
13:21:58|0.29889
13:22:00|0.29889
13:22:00|0.29889
13:22:01|0.29889
13:22:02|0.29889
13:22:03|0.29889
13:22:04|0.29889
13:22:05|0.29889
13:22:06|0.29853
13:22:07|0.29853
13:22:08|0.29853
13:22:09|0.29853
13:22:10|0.29867
13:22:12|0.29867
13:22:12|0.29867
13:22:14|0.29867
13:22:15|0.29884
13:22:16|0.29884
13:22:17|0.29884
13:22:19|0.29884
13:22:20|0.29884
13:22:20|0.29884
13:22:21|0.29884
13:22:23|0.29884
13:22:24|0.29884
13:22:26|0.29884
13:22:26|0.29884
13:22:27|0.29884
13:22:28|0.29884
13:22:29|0.29884
13:22:30|0.29884
13:22:31|0.29884
13:22:32|0.29881
13:22:33|0.29881
13:22:35|0.29881
13:22:35|0.29881
13:22:37|0.29881
13:22:38|0.29881
13:22:39|0.29881
13:22:41|0.29881
13:22:41|0.29881
13:22:42|0.29881
13:22:43|0.29881
13:22:44|0.29881
13:22:45|0.29881
13:22:46|0.29881
13:22:47|0.29881
13:22:48|0.29881
13:22:49|0.29881
13:22:50|0.29881
13:22:51|0.29881
13:22:52|0.29881
13:22:54|0.29881
13:22:55|0.29881
13:22:57|0.29881
13:22:58|0.29881
13:22:59|0.29881
13:22:59|0.29881
13:23:00|0.29881
13:23:01|0.29869
13:23:02|0.29869
13:23:03|0.29869
13:23:05|0.299
13:23:07|0.299
13:23:08|0.299
13:23:10|0.299
13:23:11|0.299
13:23:12|0.299
13:23:12|0.299
13:23:14|0.299
13:23:15|0.299
13:23:16|0.299
13:23:17|0.299
13:23:18|0.299
13:23:19|0.299
13:23:20|0.299
13:23:20|0.299
13:23:22|0.299
13:23:23|0.299
13:23:24|0.299
13:23:25|0.29898
13:23:26|0.29898
13:23:26|0.29898
13:23:28|0.29898
13:23:29|0.29898
13:23:30|0.29898
13:23:31|0.29898
13:23:32|0.29898
13:23:33|0.29898
13:23:34|0.29898
13:23:35|0.29898
13:23:36|0.29898
13:23:37|0.29898
13:23:38|0.29898
13:23:39|0.29898
13:23:40|0.29898
13:23:41|0.29892
13:23:42|0.29892
13:23:43|0.29892
13:23:44|0.29892
13:23:45|0.29892
13:23:46|0.29892
13:23:47|0.29892
13:23:48|0.29892
13:23:50|0.29892
13:23:50|0.29892
13:23:52|0.29892
13:23:53|0.29892
13:23:54|0.29892
13:23:56|0.29892
13:23:58|0.29892
13:23:58|0.29892
13:23:59|0.29892
13:24:00|0.29892
13:24:02|0.2992
13:24:03|0.2992
13:24:04|0.2992
13:24:06|0.2992
13:24:06|0.2992
13:24:08|0.29925
13:24:09|0.29925
13:24:10|0.29925
13:24:10|0.29925
13:24:11|0.29925
13:24:12|0.29925
13:24:14|0.29925
13:24:15|0.29925
13:24:16|0.29925
13:24:17|0.29925
13:24:18|0.29925
13:24:19|0.29925
13:24:20|0.29925
13:24:21|0.29925
13:24:22|0.29925
13:24:23|0.29925
13:24:24|0.29925
13:24:25|0.29925
13:24:26|0.29925
13:24:27|0.29925
13:24:28|0.29925
13:24:29|0.29925
13:24:30|0.29925
13:24:31|0.29925
13:24:32|0.29925
13:24:33|0.29925
13:24:34|0.29925
13:24:35|0.29925
13:24:36|0.29925
13:24:37|0.29925
13:24:38|0.29925
13:24:39|0.29925
13:24:40|0.29925
13:24:41|0.29925
13:24:42|0.29925
13:24:43|0.29925
13:24:44|0.29925
13:24:45|0.29925
13:24:46|0.29925
13:24:47|0.29925
13:24:48|0.29925
13:24:49|0.29925
13:24:50|0.29925
13:24:51|0.29925
13:24:52|0.29925
13:24:54|0.29925
13:24:54|0.29925
13:24:56|0.29925
13:24:57|0.29925
13:24:58|0.29925
13:24:59|0.29925
13:25:00|0.29925
13:25:01|0.29925
13:25:02|0.29925
13:25:04|0.29925
13:25:05|0.29925
13:25:05|0.29925
13:25:07|0.29925
13:25:08|0.29925
13:25:09|0.29925
13:25:10|0.29925
13:25:11|0.29925
13:25:12|0.29925
13:25:13|0.29925
13:25:14|0.29925
13:25:15|0.29925
13:25:16|0.29925
13:25:17|0.29925
13:25:18|0.29925
13:25:19|0.29925
13:25:20|0.29925
13:25:21|0.29925
13:25:22|0.29925
13:25:23|0.29925
13:25:24|0.29925
13:25:25|0.29925
13:25:26|0.29925
13:25:27|0.29925
13:25:28|0.29925
13:25:29|0.29925
13:25:29|0.29916
13:25:32|0.29916
13:25:33|0.29916
13:25:35|0.29896
13:25:35|0.29896
13:25:36|0.29896
13:25:37|0.29896
13:25:38|0.29896
13:25:39|0.29896
13:25:40|0.29896
13:25:41|0.29896
13:25:42|0.29883
13:25:43|0.29862
13:25:44|0.29862
13:25:45|0.29862
13:25:46|0.29857
13:25:47|0.29857
13:25:48|0.29857
13:25:49|0.29857
13:25:50|0.29857
13:25:52|0.29857
13:25:53|0.29857
13:25:55|0.29857
13:25:55|0.29857
13:25:56|0.29857
13:25:57|0.29857
13:25:59|0.29857
13:26:01|0.29851
13:26:02|0.29842
13:26:03|0.29842
13:26:04|0.29842
13:26:06|0.2984
13:26:07|0.2984
13:26:08|0.2984
13:26:09|0.2984
13:26:10|0.2984
13:26:11|0.2984
13:26:12|0.2984
13:26:15|0.2984
13:26:16|0.29825
13:26:17|0.29825
13:26:17|0.29818
13:26:18|0.29818
13:26:19|0.29818
13:26:20|0.29818
13:26:21|0.29818
13:26:22|0.29818
13:26:23|0.29828
13:26:24|0.29828
13:26:25|0.29828
13:26:26|0.29828
13:26:27|0.29828
13:26:28|0.29828
13:26:29|0.29828
13:26:30|0.29828
13:26:31|0.29828
13:26:33|0.29828
13:26:33|0.29828
13:26:34|0.29828
13:26:35|0.29828
13:26:36|0.29828
13:26:37|0.29828
13:26:38|0.29828
13:26:39|0.29828
13:26:40|0.29828
13:26:41|0.29828
13:26:42|0.29828
13:26:43|0.29828
13:26:44|0.29828
13:26:45|0.29828
13:26:47|0.29828
13:26:48|0.29828
13:26:49|0.29865
13:26:50|0.29865
13:26:52|0.29865
13:26:53|0.29865
13:26:55|0.29865
13:26:56|0.29865
13:26:56|0.29865
13:26:57|0.29865
13:26:58|0.29865
13:27:00|0.29896
13:27:01|0.29896
13:27:02|0.29896
13:27:03|0.29896
13:27:04|0.29896
13:27:05|0.29896
13:27:06|0.29896
13:27:08|0.29896
13:27:09|0.29884
13:27:10|0.29884
13:27:11|0.29884
13:27:11|0.29884
13:27:13|0.29884
13:27:14|0.29884
13:27:14|0.29884
13:27:15|0.29884
13:27:17|0.29884
13:27:17|0.29884
13:27:18|0.29884
13:27:19|0.29884
13:27:20|0.29884
13:27:21|0.29884
13:27:23|0.29884
13:27:24|0.29884
13:27:24|0.29884
13:27:25|0.29873
13:27:27|0.29872
13:27:27|0.29872
13:27:29|0.29872
13:27:29|0.29872
13:27:31|0.29872
13:27:31|0.29872
13:27:32|0.29872
13:27:34|0.29872
13:27:34|0.29872
13:27:37|0.29872
13:27:38|0.29872
13:27:39|0.29872
13:27:40|0.29872
13:27:41|0.29872
13:27:42|0.29872
13:27:42|0.29872
13:27:44|0.29872
13:27:45|0.29872
13:27:46|0.29872
13:27:47|0.29872
13:27:48|0.29872
13:27:48|0.29872
13:27:50|0.29872
13:27:51|0.29872
13:27:52|0.29872
13:27:54|0.29872
13:27:54|0.29872
13:27:56|0.29872
13:27:57|0.29872
13:27:58|0.29872
13:27:59|0.29872
13:28:00|0.29872
13:28:01|0.29872
13:28:03|0.29872
13:28:04|0.29872
13:28:05|0.29866
13:28:06|0.29848
13:28:08|0.2983
13:28:09|0.2983
13:28:10|0.2983
13:28:10|0.2983
13:28:12|0.2983
13:28:13|0.29815
13:28:14|0.29815
13:28:15|0.29815
13:28:17|0.29815
13:28:18|0.29815
13:28:19|0.29815
13:28:19|0.29894
13:28:20|0.29894
13:28:22|0.29894
13:28:23|0.29894
13:28:24|0.29894
13:28:25|0.29894
13:28:25|0.29894
13:28:27|0.29894
13:28:28|0.29894
13:28:29|0.29894
13:28:30|0.29894
13:28:31|0.29894
13:28:32|0.29894
13:28:33|0.29894
13:28:34|0.29894
13:28:35|0.29837
13:28:36|0.29837
13:28:37|0.29837
13:28:38|0.29837
13:28:39|0.29837
13:28:39|0.29837
13:28:42|0.29837
13:28:42|0.29837
13:28:43|0.29837
13:28:45|0.29837
13:28:45|0.29837
13:28:47|0.29837
13:28:47|0.29837
13:28:49|0.29817
13:28:50|0.29844
13:28:50|0.29844
13:28:52|0.29844
13:28:53|0.29844
13:28:54|0.29844
13:28:55|0.29844
13:28:56|0.29844
13:28:57|0.29812
13:28:58|0.29812
13:28:59|0.29812
13:29:00|0.29812
13:29:01|0.29805
13:29:03|0.29802
13:29:04|0.29802
13:29:05|0.29802
13:29:05|0.298
13:29:07|0.29801
13:29:08|0.298
13:29:09|0.298
13:29:10|0.29779
13:29:11|0.29774
13:29:12|0.29761
13:29:13|0.29761
13:29:14|0.29761
13:29:16|0.29761
13:29:17|0.29761
13:29:19|0.2978
13:29:19|0.2978
13:29:20|0.2978
13:29:22|0.2978
13:29:22|0.2978
13:29:23|0.2978
13:29:25|0.2978
13:29:26|0.2978
13:29:26|0.2978
13:29:28|0.2978
13:29:29|0.2978
13:29:30|0.29749
13:29:31|0.29749
13:29:32|0.29749
13:29:33|0.29749
13:29:34|0.29749
13:29:35|0.29749
13:29:36|0.29749
13:29:37|0.29749
13:29:38|0.29749
13:29:39|0.29749
13:29:40|0.29749
13:29:41|0.29749
13:29:42|0.29749
13:29:43|0.29736
13:29:44|0.29731
13:29:45|0.29727
13:29:46|0.29727
13:29:48|0.29727
13:29:49|0.29758
13:29:50|0.29758
13:29:51|0.29758
13:29:52|0.29758
13:29:53|0.29758
13:29:54|0.2978
13:29:55|0.2978
13:29:56|0.2978
13:29:59|0.2978
13:29:59|0.29739
13:30:00|0.29739
13:30:01|0.29739
13:30:03|0.29739
13:30:05|0.29739
13:30:06|0.29764
13:30:08|0.29771
13:30:09|0.29771
13:30:10|0.29771
13:30:12|0.29791
13:30:13|0.29791
13:30:13|0.29793
13:30:15|0.29793
13:30:16|0.29793
13:30:17|0.29793
13:30:18|0.29782
13:30:19|0.29782
13:30:20|0.29782
13:30:21|0.29782
13:30:22|0.29782
13:30:23|0.29782
13:30:24|0.29782
13:30:25|0.29782
13:30:25|0.29789
13:30:27|0.29789
13:30:28|0.29789
13:30:30|0.29789
13:30:30|0.29789
13:30:31|0.29789
13:30:32|0.29789
13:30:34|0.29789
13:30:35|0.29789
13:30:35|0.29789
13:30:36|0.29789
13:30:38|0.29789
13:30:39|0.29804
13:30:40|0.29792
13:30:41|0.29792
13:30:42|0.29795
13:30:42|0.29795
13:30:44|0.29795
13:30:45|0.29795
13:30:46|0.29795
13:30:47|0.29795
13:30:48|0.29795
13:30:49|0.29752
13:30:50|0.29751
13:30:51|0.29751
13:30:52|0.29751
13:30:53|0.29751
13:30:55|0.29738
13:30:55|0.29738
13:30:56|0.29735
13:30:57|0.29735
13:30:59|0.29749
13:31:00|0.29764
13:31:00|0.29764
13:31:02|0.29764
13:31:02|0.29764
13:31:04|0.29764
13:31:05|0.29764
13:31:05|0.29764
13:31:07|0.2974
13:31:08|0.2974
13:31:09|0.2974
13:31:10|0.2974
13:31:11|0.2972
13:31:12|0.297
13:31:13|0.29695
13:31:14|0.29695
13:31:15|0.29687
13:31:16|0.2967
13:31:17|0.29664
13:31:18|0.2969
13:31:19|0.29647
13:31:20|0.29647
13:31:21|0.29647
13:31:22|0.29647
13:31:23|0.29647
13:31:24|0.29647
13:31:25|0.29635
13:31:26|0.29635
13:31:27|0.2961
13:31:28|0.2961
13:31:29|0.29593
13:31:30|0.29593
13:31:31|0.29593
13:31:33|0.29582
13:31:33|0.29582
13:31:34|0.29572
13:31:35|0.2958
13:31:36|0.2959
13:31:37|0.2959
13:31:39|0.2959
13:31:40|0.29568
13:31:40|0.29565
13:31:42|0.2956
13:31:43|0.29558
13:31:44|0.29543
13:31:45|0.2954
13:31:46|0.2954
13:31:47|0.29539
13:31:48|0.29559
13:31:49|0.29559
13:31:50|0.29559
13:31:51|0.29545
13:31:52|0.29545
13:31:53|0.29545
13:31:54|0.29545
13:31:55|0.29565
13:31:56|0.29565
13:31:57|0.2958
13:31:58|0.29593
13:31:59|0.29593
13:32:00|0.29606
13:32:01|0.2961
13:32:01|0.29608
13:32:03|0.29608
13:32:04|0.29608
13:32:05|0.2963
13:32:07|0.2963
13:32:07|0.2963
13:32:08|0.29625
13:32:09|0.29625
13:32:10|0.29625
13:32:11|0.29594
13:32:12|0.29594
13:32:13|0.29594
13:32:14|0.29594
13:32:16|0.29594
13:32:17|0.29594
13:32:17|0.29594
13:32:18|0.29594
13:32:19|0.29594
13:32:21|0.29595
13:32:22|0.29595
13:32:23|0.29595
13:32:25|0.29605
13:32:26|0.29613
13:32:26|0.29613
13:32:28|0.29613
13:32:28|0.29613
13:32:29|0.29613
13:32:31|0.29561
13:32:31|0.29561
13:32:33|0.29561
13:32:33|0.29595
13:32:35|0.29595
13:32:35|0.29595
13:32:37|0.29607
13:32:37|0.29606
13:32:38|0.29624
13:32:40|0.29619
13:32:40|0.29619
13:32:42|0.29619
13:32:43|0.29619
13:32:44|0.29619
13:32:45|0.29619
13:32:46|0.29619
13:32:47|0.29587
13:32:48|0.29609
13:32:49|0.29609
13:32:50|0.29579
13:32:51|0.29579
13:32:52|0.29579
13:32:53|0.29582
13:32:54|0.29582
13:32:55|0.29582
13:32:56|0.29582
13:32:57|0.29582
13:32:58|0.29582
13:33:00|0.29605
13:33:01|0.29605
13:33:02|0.29605
13:33:03|0.29582
13:33:03|0.29582
13:33:04|0.29582
13:33:07|0.29582
13:33:08|0.29582
13:33:10|0.29582
13:33:11|0.29619
13:33:12|0.29619
13:33:14|0.29619
13:33:14|0.29619
13:33:16|0.29619
13:33:17|0.29619
13:33:18|0.29619
13:33:19|0.29619
13:33:21|0.29619
13:33:21|0.29619
13:33:23|0.29619
13:33:24|0.29609
13:33:24|0.29609
13:33:25|0.29609
13:33:26|0.29609
13:33:27|0.29609
13:33:29|0.29609
13:33:30|0.29609
13:33:31|0.29609
13:33:32|0.29609
13:33:34|0.29618
13:33:35|0.29618
13:33:36|0.29618
13:33:37|0.29618
13:33:39|0.29618
13:33:39|0.29618
13:33:40|0.29618
13:33:41|0.29618
13:33:42|0.29613
13:33:43|0.29618
13:33:44|0.2961
13:33:45|0.29622
13:33:46|0.29609
13:33:47|0.29609
13:33:48|0.29609
13:33:49|0.29609
13:33:50|0.29609
13:33:51|0.29609
13:33:52|0.29609
13:33:53|0.29588
13:33:54|0.29588
13:33:55|0.29588
13:33:56|0.29588
13:33:58|0.29588
13:33:58|0.29588
13:33:59|0.29568
13:34:01|0.29561
13:34:02|0.29552
13:34:03|0.29532
13:34:04|0.29528
13:34:05|0.29528
13:34:06|0.29528
13:34:08|0.29528
13:34:09|0.29543
13:34:11|0.29543
13:34:11|0.29543
13:34:13|0.29551
13:34:14|0.29561
13:34:15|0.29561
13:34:16|0.29561
13:34:17|0.29557
13:34:18|0.29557
13:34:19|0.29564
13:34:20|0.29564
13:34:21|0.29564
13:34:22|0.29564
13:34:23|0.29564
13:34:24|0.29564
13:34:25|0.296
13:34:26|0.296
13:34:27|0.296
13:34:28|0.2964
13:34:29|0.2964
13:34:31|0.29649
13:34:31|0.29649
13:34:32|0.29649
13:34:33|0.29649
13:34:34|0.29638
13:34:35|0.29638
13:34:36|0.29638
13:34:37|0.29623
13:34:38|0.29623
13:34:39|0.29623
13:34:40|0.29623
13:34:41|0.29628
13:34:42|0.29628
13:34:43|0.29628
13:34:44|0.29628
13:34:45|0.29628
13:34:46|0.29592
13:34:47|0.29592
13:34:48|0.29592
13:34:49|0.29592
13:34:50|0.29592
13:34:51|0.29592
13:34:52|0.29642
13:34:53|0.29642
13:34:54|0.29642
13:34:55|0.29642
13:34:56|0.29642
13:34:57|0.29642
13:34:59|0.29642
13:35:01|0.29642
13:35:02|0.29642
13:35:03|0.29642
13:35:04|0.29642
13:35:05|0.29642
13:35:06|0.29647
13:35:07|0.29647
13:35:09|0.29647
13:35:10|0.29664
13:35:11|0.29681
13:35:13|0.29706
13:35:14|0.29709
13:35:15|0.29721
13:35:16|0.29743
13:35:18|0.29754
13:35:20|0.29754
13:35:21|0.29754
13:35:21|0.29754
13:35:22|0.29754
13:35:24|0.29754
13:35:25|0.29729
13:35:26|0.29729
13:35:27|0.29729
13:35:28|0.29729
13:35:29|0.29729
13:35:30|0.29729
13:35:31|0.29688
13:35:32|0.29688
13:35:33|0.29688
13:35:34|0.29688
13:35:35|0.29688
13:35:36|0.29688
13:35:38|0.29688
13:35:39|0.29709
13:35:40|0.29711
13:35:41|0.29729
13:35:42|0.29729
13:35:43|0.29729
13:35:44|0.29751
13:35:45|0.29754
13:35:46|0.29754
13:35:47|0.29754
13:35:48|0.29778
13:35:49|0.29775
13:35:49|0.29775
13:35:51|0.29775
13:35:52|0.29775
13:35:53|0.29775
13:35:54|0.29775
13:35:55|0.29775
13:35:57|0.29775
13:35:57|0.29765
13:35:58|0.29765
13:35:59|0.29773
13:36:01|0.29793
13:36:01|0.29793
13:36:02|0.29775
13:36:03|0.29775
13:36:04|0.29775
13:36:05|0.29775
13:36:06|0.29775
13:36:07|0.29775
13:36:09|0.29775
13:36:11|0.29775
13:36:11|0.29804
13:36:13|0.29807
13:36:14|0.29809
13:36:15|0.29817
13:36:16|0.29817
13:36:18|0.29801
13:36:19|0.29801
13:36:19|0.29801
13:36:21|0.29801
13:36:23|0.29801
13:36:24|0.29775
13:36:25|0.29775
13:36:26|0.29775
13:36:27|0.29775
13:36:28|0.29775
13:36:29|0.29775
13:36:29|0.29775
13:36:31|0.29775
13:36:32|0.29775
13:36:33|0.29804
13:36:34|0.29804
13:36:35|0.29804
13:36:36|0.29802
13:36:37|0.29802
13:36:38|0.29802
13:36:39|0.29802
13:36:40|0.29802
13:36:41|0.29802
13:36:42|0.29802
13:36:43|0.29802
13:36:43|0.29802
13:36:44|0.29802
13:36:46|0.29802
13:36:47|0.29802
13:36:48|0.29802
13:36:48|0.29802
13:36:50|0.29802
13:36:51|0.29802
13:36:52|0.29821
13:36:53|0.29821
13:36:54|0.29821
13:36:55|0.29834
13:36:55|0.29834
13:36:57|0.29834
13:36:58|0.29834
13:36:59|0.2982
13:36:59|0.2982
13:37:01|0.29821
13:37:02|0.29821
13:37:03|0.29821
13:37:04|0.29821
13:37:05|0.29821
13:37:06|0.29821
13:37:07|0.29821
13:37:08|0.29821
13:37:09|0.29821
13:37:11|0.29821
13:37:11|0.29821
13:37:14|0.29821
13:37:16|0.29821
13:37:16|0.29821
13:37:18|0.29775
13:37:19|0.29775
13:37:20|0.29772
13:37:21|0.29772
13:37:21|0.29772
13:37:23|0.29772
13:37:24|0.29772
13:37:26|0.29772
13:37:27|0.29772
13:37:28|0.29772
13:37:29|0.29772
13:37:30|0.29803
13:37:31|0.29803
13:37:32|0.29803
13:37:33|0.29803
13:37:34|0.29803
13:37:35|0.29803
13:37:36|0.29803
13:37:37|0.29803
13:37:38|0.29803
13:37:39|0.29803
13:37:41|0.29803
13:37:41|0.29803
13:37:42|0.29803
13:37:44|0.29775
13:37:45|0.29775
13:37:46|0.29775
13:37:47|0.29793
13:37:48|0.29793
13:37:49|0.29793
13:37:49|0.29793
13:37:52|0.29793
13:37:53|0.29793
13:37:54|0.29793
13:37:54|0.29793
13:37:56|0.29793
13:37:57|0.29793
13:37:58|0.29786
13:37:59|0.29786
13:38:00|0.29786
13:38:01|0.29786
13:38:02|0.29786
13:38:03|0.29821
13:38:04|0.29825
13:38:05|0.29825
13:38:06|0.29825
13:38:07|0.29825
13:38:07|0.29825
13:38:10|0.29825
13:38:11|0.29825
13:38:13|0.29825
13:38:13|0.29825
13:38:15|0.29825
13:38:17|0.29825
13:38:17|0.29841
13:38:18|0.29841
13:38:21|0.29869
13:38:23|0.29872
13:38:24|0.29846
13:38:25|0.29842
13:38:26|0.29842
13:38:28|0.29863
13:38:28|0.29863
13:38:29|0.29863
13:38:30|0.29834
13:38:31|0.29834
13:38:33|0.29846
13:38:34|0.29834
13:38:34|0.29834
13:38:35|0.29834
13:38:36|0.29834
13:38:37|0.29834
13:38:39|0.29834
13:38:40|0.29834
13:38:40|0.29834
13:38:42|0.29834
13:38:43|0.29834
13:38:43|0.29834
13:38:44|0.29834
13:38:45|0.29834
13:38:47|0.29834
13:38:47|0.29825
13:38:49|0.29825
13:38:50|0.29825
13:38:51|0.29825
13:38:52|0.29825
13:38:53|0.29825
13:38:54|0.29825
13:38:55|0.29825
13:38:56|0.29825
13:38:57|0.29825
13:38:58|0.29825
13:38:59|0.29825
13:39:00|0.29825
13:39:01|0.29825
13:39:02|0.29825
13:39:04|0.29843
13:39:04|0.29843
13:39:05|0.29843
13:39:06|0.29847
13:39:08|0.29847
13:39:09|0.29847
13:39:10|0.29901
13:39:11|0.29902
13:39:13|0.29902
13:39:14|0.29905
13:39:15|0.29905
13:39:17|0.29905
13:39:18|0.29905
13:39:19|0.299
13:39:19|0.299
13:39:21|0.2988
13:39:23|0.29891
13:39:24|0.29891
13:39:25|0.29891
13:39:26|0.29891
13:39:27|0.29891
13:39:28|0.29891
13:39:29|0.29891
13:39:30|0.29891
13:39:31|0.29891
13:39:32|0.29891
13:39:33|0.29891
13:39:34|0.29891
13:39:35|0.29891
13:39:36|0.29875
13:39:37|0.29875
13:39:38|0.29876
13:39:38|0.29876
13:39:40|0.29876
13:39:42|0.29871
13:39:42|0.29871
13:39:43|0.29871
13:39:45|0.29871
13:39:45|0.29878
13:39:47|0.29878
13:39:48|0.29858
13:39:48|0.29858
13:39:49|0.29858
13:39:51|0.29858
13:39:52|0.29858
13:39:52|0.29858
13:39:54|0.29888
13:39:54|0.29888
13:39:56|0.29888
13:39:57|0.29888
13:39:57|0.29888
13:39:59|0.29888
13:40:00|0.29888
13:40:01|0.29888
13:40:02|0.29888
13:40:03|0.29888
13:40:04|0.29888
13:40:05|0.29888
13:40:06|0.29902
13:40:08|0.29921
13:40:09|0.29921
13:40:10|0.29894
13:40:10|0.29894
13:40:12|0.29894
13:40:14|0.29894
13:40:15|0.29894
13:40:16|0.29894
13:40:17|0.2994
13:40:18|0.29946
13:40:20|0.29946
13:40:21|0.29946
13:40:22|0.29932
13:40:23|0.29932
13:40:24|0.29932
13:40:26|0.29932
13:40:26|0.29901
13:40:27|0.29901
13:40:28|0.29901
13:40:29|0.29901
13:40:30|0.29901
13:40:31|0.29901
13:40:32|0.29901
13:40:33|0.29909
13:40:34|0.29909
13:40:35|0.29909
13:40:36|0.299
13:40:37|0.299
13:40:38|0.299
13:40:39|0.299
13:40:41|0.299
13:40:42|0.299
13:40:43|0.299
13:40:44|0.299
13:40:45|0.299
13:40:47|0.299
13:40:48|0.299
13:40:48|0.299
13:40:50|0.29927
13:40:51|0.29927
13:40:52|0.29927
13:40:53|0.29927
13:40:54|0.29927
13:40:55|0.29904
13:40:56|0.29921
13:40:57|0.29921
13:40:58|0.29921
13:40:59|0.29921
13:41:00|0.29921
13:41:01|0.29921
13:41:02|0.29921
13:41:03|0.29921
13:41:04|0.29927
13:41:05|0.29927
13:41:06|0.29927
13:41:07|0.29905
13:41:08|0.29905
13:41:09|0.29912
13:41:11|0.29912
13:41:12|0.29912
13:41:13|0.29936
13:41:14|0.2994
13:41:16|0.2994
13:41:16|0.2994
13:41:18|0.2994
13:41:19|0.2994
13:41:21|0.2994
13:41:22|0.2994
13:41:22|0.2994
13:41:23|0.2994
13:41:25|0.2994
13:41:26|0.2994
13:41:27|0.29966
13:41:28|0.29969
13:41:29|0.29969
13:41:30|0.2997
13:41:32|0.2997
13:41:33|0.29972
13:41:34|0.2994
13:41:35|0.2994
13:41:36|0.29929
13:41:37|0.29929
13:41:37|0.29929
13:41:39|0.29929
13:41:40|0.29929
13:41:41|0.29929
13:41:42|0.29929
13:41:42|0.29929
13:41:44|0.29929
13:41:45|0.29929
13:41:46|0.29976
13:41:47|0.29978
13:41:48|0.29981
13:41:49|0.2999
13:41:50|0.29994
13:41:51|0.30007
13:41:52|0.30007
13:41:53|0.30007
13:41:54|0.30007
13:41:55|0.30007
13:41:56|0.30007
13:41:57|0.30007
13:41:58|0.30007
13:41:59|0.30007
13:42:00|0.30007
13:42:01|0.30007
13:42:02|0.30007
13:42:03|0.30004
13:42:05|0.30004
13:42:06|0.30004
13:42:07|0.30005
13:42:07|0.30005
13:42:09|0.30005
13:42:10|0.30004
13:42:12|0.30004
13:42:12|0.29976
13:42:13|0.29973
13:42:15|0.29964
13:42:17|0.29964
13:42:19|0.29944
13:42:20|0.29944
13:42:22|0.29962
13:42:22|0.29965
13:42:23|0.29964
13:42:24|0.29964
13:42:25|0.29944
13:42:26|0.29944
13:42:27|0.29944
13:42:29|0.29944
13:42:30|0.29944
13:42:31|0.29944
13:42:32|0.29944
13:42:32|0.29944
13:42:34|0.29944
13:42:35|0.2995
13:42:36|0.2995
13:42:37|0.2995
13:42:39|0.2995
13:42:40|0.2995
13:42:40|0.2995
13:42:42|0.2995
13:42:43|0.2995
13:42:44|0.2995
13:42:45|0.2995
13:42:45|0.2995
13:42:47|0.2995
13:42:48|0.2995
13:42:49|0.29955
13:42:50|0.29955
13:42:51|0.29955
13:42:53|0.29955
13:42:54|0.29955
13:42:54|0.29969
13:42:56|0.29969
13:42:57|0.29969
13:42:58|0.29969
13:42:59|0.29969
13:43:00|0.29969
13:43:01|0.29969
13:43:02|0.29969
13:43:03|0.29969
13:43:04|0.29969
13:43:05|0.29969
13:43:06|0.29969
13:43:07|0.29969
13:43:08|0.29969
13:43:09|0.29969
13:43:10|0.29969
13:43:12|0.29957
13:43:13|0.29957
13:43:14|0.29999
13:43:15|0.29999
13:43:17|0.2996
13:43:18|0.2996
13:43:19|0.2996
13:43:20|0.2996
13:43:22|0.2996
13:43:23|0.2996
13:43:24|0.2996
13:43:25|0.2992
13:43:26|0.2992
13:43:27|0.2992
13:43:28|0.2992
13:43:29|0.29948
13:43:29|0.29948
13:43:31|0.29948
13:43:32|0.29948
13:43:33|0.29948
13:43:34|0.29948
13:43:35|0.29948
13:43:36|0.29948
13:43:37|0.29945
13:43:37|0.29945
13:43:39|0.29945
13:43:40|0.29945
13:43:41|0.29945
13:43:42|0.29945
13:43:43|0.29945
13:43:44|0.29945
13:43:45|0.29945
13:43:47|0.29945
13:43:48|0.29966
13:43:48|0.29966
13:43:49|0.29966
13:43:50|0.29966
13:43:51|0.29966
13:43:53|0.29962
13:43:53|0.29962
13:43:54|0.29962
13:43:55|0.29962
13:43:56|0.29962
13:43:57|0.29962
13:43:59|0.29962
13:44:00|0.29962
13:44:00|0.29962
13:44:01|0.29979
13:44:02|0.29979
13:44:03|0.29979
13:44:05|0.29962
13:44:05|0.29963
13:44:08|0.29963
13:44:08|0.29963
13:44:09|0.29963
13:44:10|0.29963
13:44:11|0.29962
13:44:13|0.29962
13:44:13|0.29962
13:44:14|0.29962
13:44:15|0.29962
13:44:18|0.29962
13:44:19|0.29962
13:44:19|0.29962
13:44:20|0.29962
13:44:22|0.29962
13:44:23|0.2995
13:44:25|0.2995
13:44:25|0.2995
13:44:26|0.2995
13:44:28|0.2995
13:44:28|0.2995
13:44:30|0.2995
13:44:31|0.2995
13:44:32|0.2995
13:44:34|0.29961
13:44:34|0.29961
13:44:35|0.29961
13:44:37|0.29961
13:44:37|0.29961
13:44:38|0.29961
13:44:40|0.29961
13:44:41|0.29961
13:44:42|0.29961
13:44:43|0.29961
13:44:44|0.29961
13:44:45|0.3
13:44:45|0.3
13:44:46|0.3
13:44:47|0.30004
13:44:49|0.30004
13:44:49|0.30004
13:44:50|0.30004
13:44:51|0.30004
13:44:53|0.30004
13:44:53|0.29981
13:44:54|0.29981
13:44:56|0.29981
13:44:57|0.29982
13:44:57|0.29982
13:44:59|0.29982
13:45:00|0.29982
13:45:01|0.29982
13:45:03|0.2998
13:45:03|0.2998
13:45:04|0.2998
13:45:05|0.2998
13:45:07|0.29992
13:45:07|0.29992
13:45:08|0.29992
13:45:10|0.3
13:45:10|0.3
13:45:11|0.3
13:45:12|0.3
13:45:14|0.3
13:45:15|0.3
13:45:16|0.3
13:45:16|0.30013
13:45:19|0.30021
13:45:20|0.30021
13:45:21|0.30021
13:45:22|0.30021
13:45:23|0.30021
13:45:24|0.30003
13:45:26|0.30053
13:45:27|0.29996
13:45:28|0.2999
13:45:29|0.2999
13:45:30|0.30005
13:45:31|0.30005
13:45:32|0.30005
13:45:33|0.30005
13:45:35|0.30005
13:45:36|0.29974
13:45:37|0.29974
13:45:37|0.29974
13:45:39|0.29974
13:45:40|0.29974
13:45:41|0.29974
13:45:42|0.29992
13:45:43|0.29992
13:45:44|0.29997
13:45:45|0.29997
13:45:46|0.29997
13:45:47|0.29997
13:45:48|0.29997
13:45:49|0.29997
13:45:50|0.29997
13:45:50|0.29997
13:45:52|0.29997
13:45:53|0.29997
13:45:54|0.29997
13:45:55|0.29997
13:45:55|0.29997
13:45:57|0.29997
13:45:58|0.29997
13:45:59|0.29997
13:46:01|0.29997
13:46:01|0.3001
13:46:02|0.30013
13:46:03|0.30013
13:46:04|0.30013
13:46:05|0.30013
13:46:06|0.30009
13:46:07|0.30009
13:46:08|0.30009
13:46:09|0.30009
13:46:10|0.30009
13:46:11|0.30009
13:46:12|0.30009
13:46:13|0.30009
13:46:15|0.30009
13:46:16|0.30009
13:46:16|0.30009
13:46:17|0.30009
13:46:19|0.30031
13:46:21|0.30031
13:46:22|0.30031
13:46:24|0.30031
13:46:25|0.30041
13:46:26|0.30041
13:46:27|0.30034
13:46:28|0.30042
13:46:29|0.30047
13:46:30|0.30047
13:46:31|0.30047
13:46:32|0.30047
13:46:33|0.30047
13:46:35|0.30047
13:46:36|0.30047
13:46:37|0.30047
13:46:37|0.30044
13:46:39|0.30044
13:46:39|0.30044
13:46:41|0.30044
13:46:42|0.30044
13:46:43|0.30044
13:46:43|0.30044
13:46:45|0.30044
13:46:46|0.30044
13:46:47|0.30044
13:46:48|0.30044
13:46:49|0.30044
13:46:50|0.30044
13:46:51|0.30044
13:46:52|0.30044
13:46:53|0.30044
13:46:54|0.30044
13:46:55|0.3005
13:46:56|0.3005
13:46:57|0.30044
13:46:58|0.30044
13:46:59|0.30044
13:47:00|0.30044
13:47:01|0.30044
13:47:02|0.30044
13:47:03|0.30044
13:47:04|0.3001
13:47:05|0.30021
13:47:06|0.30021
13:47:07|0.30021
13:47:08|0.30021
13:47:09|0.29981
13:47:10|0.29981
13:47:11|0.29974
13:47:12|0.29964
13:47:14|0.29934
13:47:15|0.29934
13:47:16|0.29934
13:47:17|0.29934
13:47:18|0.2995
13:47:19|0.29991
13:47:20|0.29991
13:47:22|0.29973
13:47:23|0.29973
13:47:24|0.29973
13:47:25|0.29973
13:47:28|0.29973
13:47:29|0.29973
13:47:29|0.29974
13:47:32|0.29974
13:47:33|0.29974
13:47:33|0.29974
13:47:35|0.29974
13:47:36|0.30017
13:47:37|0.30017
13:47:38|0.30017
13:47:38|0.30017
13:47:40|0.30017
13:47:40|0.30017
13:47:42|0.30017
13:47:43|0.30017
13:47:43|0.30017
13:47:44|0.30017
13:47:46|0.30017
13:47:47|0.30017
13:47:47|0.30017
13:47:49|0.30017
13:47:50|0.29994
13:47:51|0.29994
13:47:51|0.29994
13:47:52|0.29994
13:47:54|0.29994
13:47:55|0.29994
13:47:56|0.30002
13:47:57|0.30002
13:47:58|0.30002
13:47:59|0.30002
13:48:00|0.30002
13:48:01|0.30002
13:48:02|0.30002
13:48:04|0.29985
13:48:05|0.29985
13:48:06|0.29985
13:48:07|0.29985
13:48:07|0.29985
13:48:08|0.29985
13:48:10|0.29965
13:48:11|0.29965
13:48:13|0.29965
13:48:13|0.29965
13:48:15|0.29965
13:48:15|0.29963
13:48:17|0.29963
13:48:17|0.29963
13:48:19|0.29963
13:48:20|0.29963
13:48:21|0.29953
13:48:23|0.29953
13:48:24|0.29953
13:48:25|0.29953
13:48:26|0.29953
13:48:26|0.29953
13:48:28|0.29953
13:48:29|0.29953
13:48:30|0.29953
13:48:32|0.29957
13:48:32|0.29957
13:48:34|0.29965
13:48:34|0.29965
13:48:35|0.29965
13:48:36|0.29965
13:48:37|0.29965
13:48:39|0.29965
13:48:40|0.29965
13:48:40|0.29965
13:48:42|0.29965
13:48:42|0.29965
13:48:44|0.30009
13:48:45|0.30009
13:48:46|0.30021
13:48:47|0.30021
13:48:48|0.30021
13:48:49|0.30021
13:48:50|0.30021
13:48:51|0.30021
13:48:52|0.30021
13:48:53|0.30021
13:48:54|0.30021
13:48:55|0.30021
13:48:56|0.30021
13:48:57|0.30021
13:48:58|0.30021
13:48:59|0.30021
13:49:00|0.30021
13:49:01|0.30021
13:49:02|0.30021
13:49:03|0.30021
13:49:04|0.30021
13:49:06|0.30021
13:49:06|0.30021
13:49:07|0.30021
13:49:08|0.30021
13:49:10|0.30021
13:49:11|0.30021
13:49:12|0.30021
13:49:12|0.30021
13:49:14|0.29991
13:49:15|0.29991
13:49:17|0.29991
13:49:17|0.29991
13:49:19|0.29991
13:49:20|0.29991
13:49:21|0.29991
13:49:23|0.30017
13:49:24|0.30017
13:49:26|0.30017
13:49:27|0.30017
13:49:28|0.30017
13:49:29|0.30017
13:49:30|0.30017
13:49:31|0.30017
13:49:33|0.30017
13:49:34|0.30017
13:49:36|0.2999
13:49:36|0.2999
13:49:37|0.2999
13:49:38|0.2999
13:49:39|0.2999
13:49:40|0.2999
13:49:41|0.2999
13:49:42|0.2999
13:49:43|0.30026
13:49:44|0.30026
13:49:45|0.30026
13:49:46|0.30034
13:49:47|0.30041
13:49:48|0.30041
13:49:49|0.30041
13:49:51|0.30041
13:49:52|0.30041
13:49:53|0.3005
13:49:54|0.3005
13:49:55|0.3005
13:49:56|0.3005
13:49:57|0.30063
13:49:58|0.30063
13:49:59|0.30065
13:50:00|0.30065
13:50:01|0.30065
13:50:02|0.30083
13:50:02|0.30086
13:50:04|0.30086
13:50:05|0.30086
13:50:06|0.30086
13:50:07|0.30086
13:50:08|0.30088
13:50:09|0.30088
13:50:10|0.30088
13:50:12|0.30088
13:50:13|0.30088
13:50:13|0.30088
13:50:15|0.30088
13:50:16|0.30088
13:50:16|0.30088
13:50:17|0.3009
13:50:19|0.30092
13:50:20|0.30092
13:50:20|0.301
13:50:21|0.301
13:50:23|0.301
13:50:25|0.30128
13:50:25|0.30128
13:50:27|0.30111
13:50:28|0.30111
13:50:30|0.30136
13:50:30|0.30136
13:50:32|0.30123
13:50:32|0.30123
13:50:34|0.30121
13:50:35|0.30121
13:50:36|0.30121
13:50:37|0.30121
13:50:38|0.30121
13:50:39|0.30106
13:50:40|0.30106
13:50:41|0.30106
13:50:42|0.30136
13:50:44|0.30142
13:50:45|0.30142
13:50:46|0.30154
13:50:47|0.30158
13:50:48|0.30151
13:50:50|0.30144
13:50:50|0.3016
13:50:51|0.30168
13:50:52|0.30168
13:50:53|0.30168
13:50:54|0.30168
13:50:55|0.30151
13:50:56|0.30151
13:50:57|0.30151
13:50:58|0.30151
13:50:59|0.30151
13:51:01|0.30151
13:51:01|0.30151
13:51:02|0.30151
13:51:03|0.30169
13:51:04|0.30175
13:51:05|0.30181
13:51:07|0.30184
13:51:08|0.30184
13:51:10|0.30184
13:51:10|0.30184
13:51:11|0.30184
13:51:12|0.30184
13:51:13|0.30184
13:51:14|0.30184
13:51:15|0.30167
13:51:17|0.30167
13:51:17|0.30167
13:51:18|0.30167
13:51:20|0.30157
13:51:21|0.30157
13:51:22|0.30157
13:51:23|0.30157
13:51:25|0.30157
13:51:26|0.30131
13:51:28|0.30137
13:51:29|0.30152
13:51:30|0.30152
13:51:31|0.30152
13:51:33|0.30152
13:51:33|0.30152
13:51:35|0.30152
13:51:37|0.30147
13:51:38|0.30147
13:51:39|0.30147
13:51:40|0.30142
13:51:40|0.30142
13:51:42|0.30159
13:51:43|0.30159
13:51:44|0.30159
13:51:45|0.30159
13:51:46|0.30159
13:51:47|0.30159
13:51:47|0.30159
13:51:49|0.30159
13:51:49|0.30159
13:51:51|0.30159
13:51:52|0.30159
13:51:53|0.30163
13:51:54|0.30163
13:51:55|0.30185
13:51:56|0.30185
13:51:57|0.30185
13:51:58|0.30185
13:51:59|0.30168
13:52:00|0.30173
13:52:01|0.30147
13:52:02|0.30147
13:52:03|0.30147
13:52:04|0.30147
13:52:05|0.30147
13:52:06|0.30147
13:52:07|0.30147
13:52:08|0.30147
13:52:09|0.30147
13:52:10|0.30147
13:52:11|0.30147
13:52:12|0.30147
13:52:13|0.30147
13:52:14|0.30147
13:52:15|0.30147
13:52:16|0.30147
13:52:17|0.30147
13:52:18|0.30147
13:52:20|0.30147
13:52:20|0.30147
13:52:21|0.30147
13:52:22|0.30147
13:52:24|0.30147
13:52:26|0.30147
13:52:28|0.30147
13:52:28|0.30152
13:52:29|0.30152
13:52:30|0.30166
13:52:32|0.30181
13:52:34|0.30184
13:52:34|0.30185
13:52:35|0.30186
13:52:37|0.30209
13:52:38|0.30215
13:52:39|0.30223
13:52:40|0.30223
13:52:41|0.30223
13:52:43|0.3023
13:52:43|0.3023
13:52:45|0.30222
13:52:46|0.30194
13:52:47|0.30194
13:52:48|0.30194
13:52:49|0.30194
13:52:50|0.30194
13:52:51|0.30194
13:52:52|0.30194
13:52:53|0.30215
13:52:54|0.30215
13:52:55|0.30215
13:52:56|0.30215
13:52:57|0.30215
13:52:57|0.30215
13:52:58|0.30215
13:53:01|0.30215
13:53:01|0.30215
13:53:02|0.30239
13:53:03|0.30256
13:53:04|0.30257
13:53:06|0.30263
13:53:06|0.30266
13:53:07|0.30284
13:53:08|0.30289
13:53:09|0.30256
13:53:10|0.30256
13:53:11|0.30256
13:53:12|0.30286
13:53:13|0.30257
13:53:14|0.30257
13:53:15|0.30257
13:53:16|0.30257
13:53:17|0.30257
13:53:18|0.30257
13:53:19|0.30257
13:53:20|0.30256
13:53:22|0.30258
13:53:23|0.30258
13:53:23|0.30258
13:53:25|0.30258
13:53:27|0.30256
13:53:28|0.30256
13:53:30|0.30256
13:53:30|0.30256
13:53:32|0.30257
13:53:34|0.30257
13:53:35|0.30257
13:53:36|0.30243
13:53:36|0.30243
13:53:38|0.30243
13:53:39|0.30219
13:53:40|0.30219
13:53:41|0.30219
13:53:42|0.30219
13:53:43|0.30249
13:53:44|0.30249
13:53:45|0.30249
13:53:46|0.30249
13:53:47|0.30249
13:53:48|0.30234
13:53:49|0.30234
13:53:51|0.30234
13:53:52|0.30234
13:53:53|0.30234
13:53:54|0.30232
13:53:55|0.30232
13:53:56|0.30232
13:53:57|0.30232
13:53:58|0.30232
13:53:59|0.30232
13:54:00|0.30232
13:54:01|0.30232
13:54:02|0.30232
13:54:04|0.30232
13:54:05|0.30232
13:54:06|0.30232
13:54:07|0.30232
13:54:08|0.30232
13:54:08|0.30232
13:54:09|0.30232
13:54:11|0.3023
13:54:12|0.3023
13:54:13|0.30198
13:54:14|0.30198
13:54:14|0.30175
13:54:16|0.30175
13:54:17|0.30163
13:54:18|0.30157
13:54:20|0.30157
13:54:20|0.30141
13:54:21|0.30141
13:54:22|0.30142
13:54:24|0.30142
13:54:24|0.30142
13:54:25|0.30158
13:54:27|0.30158
13:54:28|0.30141
13:54:29|0.30141
13:54:30|0.30141
13:54:31|0.30141
13:54:32|0.30141
13:54:33|0.30141
13:54:34|0.30148
13:54:35|0.30148
13:54:36|0.30162
13:54:37|0.30162
13:54:38|0.30162
13:54:39|0.30159
13:54:40|0.30159
13:54:42|0.30159
13:54:42|0.30159
13:54:44|0.30159
13:54:45|0.30159
13:54:46|0.30159
13:54:47|0.30162
13:54:48|0.30162
13:54:49|0.30162
13:54:50|0.30162
13:54:51|0.30162
13:54:52|0.30162
13:54:53|0.30162
13:54:54|0.30148
13:54:55|0.30145
13:54:56|0.30145
13:54:58|0.30145
13:54:58|0.30145
13:54:59|0.30145
13:55:00|0.30135
13:55:02|0.30135
13:55:03|0.30153
13:55:04|0.30153
13:55:05|0.30153
13:55:06|0.30153
13:55:07|0.30153
13:55:08|0.30153
13:55:09|0.30153
13:55:11|0.30196
13:55:11|0.30196
13:55:12|0.30182
13:55:13|0.30182
13:55:15|0.30182
13:55:15|0.30182
13:55:16|0.30182
13:55:17|0.30182
13:55:18|0.30182
13:55:20|0.30182
13:55:21|0.30175
13:55:22|0.30175
13:55:24|0.30175
13:55:24|0.30175
13:55:25|0.30175
13:55:26|0.30175
13:55:28|0.30175
13:55:29|0.30175
13:55:31|0.30175
13:55:32|0.30173
13:55:33|0.30184
13:55:33|0.30184
13:55:35|0.30184
13:55:35|0.30184
13:55:37|0.30171
13:55:37|0.30171
13:55:38|0.30171
13:55:39|0.30171
13:55:41|0.30171
13:55:42|0.30171
13:55:43|0.30171
13:55:44|0.30171
13:55:44|0.30184
13:55:45|0.30184
13:55:48|0.30184
13:55:49|0.30184
13:55:51|0.3018
13:55:51|0.3018
13:55:52|0.30174
13:55:53|0.30174
13:55:54|0.30174
13:55:55|0.30174
13:55:56|0.30174
13:55:57|0.30174
13:55:58|0.30174
13:55:59|0.30207
13:56:00|0.30207
13:56:01|0.30207
13:56:02|0.30222
13:56:03|0.30261
13:56:05|0.30246
13:56:06|0.30246
13:56:07|0.30246
13:56:09|0.3023
13:56:09|0.3023
13:56:10|0.3023
13:56:11|0.3023
13:56:12|0.3023
13:56:14|0.3023
13:56:14|0.3023
13:56:15|0.3023
13:56:16|0.3023
13:56:17|0.3023
13:56:18|0.3023
13:56:20|0.3023
13:56:21|0.3023
13:56:23|0.3023
13:56:23|0.3023
13:56:24|0.30261
13:56:25|0.30277
13:56:27|0.30277
13:56:28|0.30259
13:56:29|0.30238
13:56:30|0.30246
13:56:32|0.30254
13:56:33|0.30241
13:56:33|0.30241
13:56:35|0.30241
13:56:37|0.30279
13:56:37|0.30279
13:56:38|0.30279
13:56:39|0.30248
13:56:40|0.30248
13:56:41|0.30248
13:56:42|0.30248
13:56:43|0.30248
13:56:44|0.30248
13:56:45|0.30248
13:56:46|0.30281
13:56:48|0.30281
13:56:49|0.30281
13:56:50|0.30277
13:56:52|0.30264
13:56:52|0.30264
13:56:53|0.30264
13:56:54|0.30264
13:56:55|0.30264
13:56:56|0.30264
13:56:58|0.30276
13:56:59|0.30276
13:57:00|0.30276
13:57:01|0.30276
13:57:02|0.30276
13:57:03|0.30276
13:57:05|0.30276
13:57:06|0.30268
13:57:07|0.30268
13:57:08|0.30268
13:57:09|0.30268
13:57:10|0.30268
13:57:10|0.30268
13:57:12|0.30248
13:57:13|0.30248
13:57:14|0.30248
13:57:15|0.30261
13:57:16|0.30261
13:57:18|0.30261
13:57:18|0.30261
13:57:19|0.30261
13:57:20|0.30273
13:57:21|0.30273
13:57:22|0.30273
13:57:24|0.30273
13:57:25|0.30273
13:57:26|0.30273
13:57:27|0.30273
13:57:28|0.30273
13:57:29|0.30273
13:57:31|0.30271
13:57:32|0.30271
13:57:33|0.30271
13:57:34|0.30271
13:57:36|0.30271
13:57:36|0.30271
13:57:37|0.30271
13:57:39|0.30271
13:57:41|0.30271
13:57:41|0.30271
13:57:42|0.30271
13:57:43|0.30271
13:57:44|0.30271
13:57:45|0.30271
13:57:46|0.30271
13:57:47|0.30271
13:57:48|0.30271
13:57:49|0.30271
13:57:50|0.30271
13:57:51|0.30256
13:57:52|0.30256
13:57:53|0.30256
13:57:55|0.30256
13:57:55|0.30256
13:57:57|0.30256
13:57:57|0.30256
13:57:59|0.3023
13:58:00|0.3023
13:58:01|0.30256
13:58:03|0.30256
13:58:03|0.30256
13:58:05|0.30256
13:58:06|0.30256
13:58:08|0.30256
13:58:09|0.30256
13:58:10|0.30256
13:58:11|0.30256
13:58:13|0.30256
13:58:13|0.30256
13:58:14|0.30256
13:58:15|0.30256
13:58:17|0.30256
13:58:18|0.30256
13:58:19|0.30256
13:58:19|0.30256
13:58:21|0.30256
13:58:22|0.30256
13:58:23|0.30256
13:58:24|0.30256
13:58:25|0.30256
13:58:26|0.30256
13:58:27|0.30256
13:58:27|0.30256
13:58:29|0.30256
13:58:30|0.30256
13:58:32|0.30256
13:58:33|0.30256
13:58:35|0.30256
13:58:35|0.3027
13:58:37|0.3027
13:58:38|0.30259
13:58:40|0.30258
13:58:41|0.30258
13:58:42|0.30258
13:58:44|0.30258
13:58:44|0.30258
13:58:45|0.30258
13:58:46|0.30258
13:58:47|0.30258
13:58:48|0.30268
13:58:49|0.30263
13:58:50|0.30263
13:58:51|0.30263
13:58:52|0.30263
13:58:53|0.30263
13:58:54|0.30263
13:58:55|0.30263
13:58:56|0.30263
13:58:57|0.30263
13:58:59|0.30263
13:58:59|0.30263
13:59:01|0.30263
13:59:02|0.30263
13:59:04|0.30299
13:59:05|0.3031
13:59:05|0.3031
13:59:06|0.3031
13:59:07|0.30309
13:59:08|0.30309
13:59:09|0.3031
13:59:10|0.30323
13:59:11|0.30323
13:59:12|0.30333
13:59:13|0.3034
13:59:14|0.3034
13:59:15|0.30351
13:59:17|0.30351
13:59:18|0.3034
13:59:19|0.3034
13:59:20|0.3034
13:59:21|0.3033
13:59:22|0.3033
13:59:24|0.30337
13:59:24|0.30337
13:59:25|0.30337
13:59:27|0.30356
13:59:28|0.3038
13:59:29|0.3038
13:59:30|0.3038
13:59:31|0.3038
13:59:33|0.3038
13:59:34|0.3038
13:59:34|0.3038
13:59:36|0.30332
13:59:38|0.30333
13:59:39|0.30387
13:59:40|0.30392
13:59:41|0.30395
13:59:42|0.30395
13:59:43|0.30395
13:59:45|0.30395
13:59:45|0.30384
13:59:47|0.30384
13:59:48|0.30384
13:59:49|0.30384
13:59:50|0.30384
13:59:51|0.30384
13:59:52|0.30384
13:59:52|0.30384
13:59:54|0.30384
13:59:54|0.30352
13:59:56|0.30357
13:59:56|0.30357
13:59:57|0.30403
13:59:58|0.30403
13:59:59|0.30403
14:00:01|0.30346
14:00:02|0.30346
14:00:03|0.30346
14:00:05|0.30346
14:00:06|0.30346
14:00:07|0.30346
14:00:08|0.30346
14:00:09|0.30328
14:00:09|0.30328
14:00:12|0.30315
14:00:12|0.30315
14:00:13|0.30315
14:00:14|0.30315
14:00:15|0.30295
14:00:16|0.30287
14:00:18|0.30287
14:00:19|0.30277
14:00:20|0.30277
14:00:21|0.30277
14:00:22|0.30271
14:00:23|0.30271
14:00:24|0.30322
14:00:25|0.30322
14:00:27|0.30322
14:00:27|0.30322
14:00:29|0.30242
14:00:30|0.30242
14:00:31|0.30228
14:00:33|0.30228
14:00:34|0.30222
14:00:35|0.30222
14:00:36|0.3022
14:00:37|0.3022
14:00:39|0.3022
14:00:40|0.3022
14:00:42|0.30237
14:00:42|0.3022
14:00:43|0.3022
14:00:44|0.3022
14:00:45|0.30206
14:00:46|0.30202
14:00:47|0.30202
14:00:48|0.30202
14:00:49|0.30186
14:00:50|0.30186
14:00:51|0.30186
14:00:52|0.30186
14:00:53|0.30186
14:00:54|0.30186
14:00:55|0.30186
14:00:56|0.30186
14:00:57|0.30186
14:00:58|0.30186
14:00:59|0.30186
14:01:00|0.30188
14:01:01|0.30178
14:01:02|0.30178
14:01:03|0.30178
14:01:04|0.30178
14:01:06|0.30175
14:01:06|0.30175
14:01:07|0.30175
14:01:09|0.30175
14:01:10|0.30175
14:01:11|0.30175
14:01:12|0.30175
14:01:13|0.3017
14:01:14|0.30169
14:01:15|0.30169
14:01:16|0.30169
14:01:17|0.30169
14:01:18|0.30169
14:01:19|0.30169
14:01:20|0.30169
14:01:21|0.30169
14:01:22|0.30169
14:01:23|0.30169
14:01:24|0.30167
14:01:25|0.30167
14:01:27|0.30186
14:01:27|0.30186
14:01:28|0.30186
14:01:29|0.30186
14:01:30|0.30186
14:01:32|0.30176
14:01:33|0.30176
14:01:35|0.30176
14:01:37|0.30176
14:01:37|0.30176
14:01:38|0.30176
14:01:39|0.30176
14:01:41|0.30176
14:01:43|0.30176
14:01:43|0.30176
14:01:46|0.30175
14:01:47|0.30175
14:01:48|0.30175
14:01:49|0.30175
14:01:50|0.30175
14:01:51|0.30175
14:01:52|0.30175
14:01:53|0.30175
14:01:54|0.30175
14:01:55|0.30175
14:01:56|0.30175
14:01:57|0.30175
14:01:58|0.30175
14:01:59|0.30175
14:02:00|0.30175
14:02:01|0.30175
14:02:02|0.30175
14:02:03|0.30202
14:02:04|0.30199
14:02:05|0.30199
14:02:06|0.30199
14:02:07|0.30199
14:02:08|0.30199
14:02:09|0.30199
14:02:10|0.30199
14:02:11|0.30215
14:02:12|0.30225
14:02:13|0.30221
14:02:14|0.30221
14:02:15|0.30221
14:02:16|0.30221
14:02:17|0.30247
14:02:18|0.30247
14:02:19|0.30247
14:02:20|0.30247
14:02:21|0.30247
14:02:22|0.30248
14:02:23|0.30248
14:02:24|0.30248
14:02:25|0.30248
14:02:26|0.30248
14:02:27|0.30248
14:02:28|0.30248
14:02:30|0.30248
14:02:30|0.30248
14:02:32|0.30248
14:02:32|0.30248
14:02:33|0.30248
14:02:36|0.30248
14:02:38|0.30248
14:02:39|0.30248
14:02:40|0.30248
14:02:42|0.30248
14:02:43|0.30248
14:02:44|0.30248
14:02:46|0.30248
14:02:46|0.30248
14:02:47|0.30248
14:02:48|0.30248
14:02:49|0.30248
14:02:52|0.30248
14:02:53|0.30248
14:02:53|0.30248
14:02:54|0.30248
14:02:55|0.30248
14:02:56|0.30225
14:02:58|0.30225
14:02:58|0.30225
14:02:59|0.30225
14:03:00|0.30225
14:03:01|0.30225
14:03:03|0.30225
14:03:04|0.30225
14:03:04|0.30225
14:03:05|0.30225
14:03:06|0.30225
14:03:07|0.30225
14:03:08|0.30225
14:03:09|0.30225
14:03:10|0.30225
14:03:11|0.30225
14:03:12|0.30225
14:03:13|0.30225
14:03:14|0.30225
14:03:16|0.30225
14:03:17|0.30225
14:03:18|0.30225
14:03:19|0.30225
14:03:20|0.30225
14:03:21|0.30225
14:03:22|0.30225
14:03:22|0.30225
14:03:24|0.30225
14:03:25|0.30225
14:03:26|0.30225
14:03:27|0.303
14:03:28|0.303
14:03:29|0.303
14:03:30|0.30301
14:03:30|0.303
14:03:33|0.30309
14:03:33|0.30309
14:03:35|0.30309
14:03:37|0.30309
14:03:38|0.30309
14:03:40|0.30296
14:03:40|0.30296
14:03:42|0.30296
14:03:42|0.30296
14:03:44|0.30296
14:03:45|0.30296
14:03:46|0.30317
14:03:47|0.30317
14:03:47|0.30317
14:03:49|0.30317
14:03:50|0.30317
14:03:51|0.30317
14:03:52|0.30317
14:03:53|0.30317
14:03:54|0.30317
14:03:55|0.30317
14:03:56|0.30317
14:03:57|0.30317
14:03:58|0.30317
14:03:59|0.30317
14:04:00|0.30317
14:04:02|0.30317
14:04:03|0.30317
14:04:04|0.30317
14:04:05|0.30317
14:04:06|0.30317
14:04:07|0.30317
14:04:07|0.30317
14:04:09|0.30317
14:04:10|0.30317
14:04:11|0.30317
14:04:12|0.30317
14:04:13|0.30317
14:04:14|0.30317
14:04:15|0.30317
14:04:16|0.30317
14:04:17|0.30317
14:04:18|0.30328
14:04:19|0.30328
14:04:20|0.30328
14:04:21|0.30328
14:04:22|0.30328
14:04:23|0.30328
14:04:24|0.30328
14:04:24|0.30328
14:04:26|0.30328
14:04:27|0.30328
14:04:28|0.30328
14:04:29|0.30328
14:04:29|0.30328
14:04:31|0.30328
14:04:32|0.30328
14:04:33|0.30308
14:04:34|0.30308
14:04:35|0.30308
14:04:36|0.30308
14:04:38|0.30308
14:04:39|0.30308
14:04:40|0.30296
14:04:41|0.30296
14:04:42|0.30296
14:04:43|0.30296
14:04:44|0.30296
14:04:45|0.30296
14:04:47|0.30296
14:04:47|0.30296
14:04:49|0.30296
14:04:50|0.30296
14:04:50|0.30296
14:04:52|0.30296
14:04:53|0.30296
14:04:54|0.30296
14:04:55|0.30296
14:04:55|0.30296
14:04:57|0.30296
14:04:57|0.30296
14:04:59|0.30319
14:05:00|0.30319
14:05:01|0.30319
14:05:02|0.30319
14:05:03|0.30319
14:05:04|0.30293
14:05:05|0.30293
14:05:06|0.30293
14:05:07|0.30293
14:05:08|0.30293
14:05:10|0.30293
14:05:10|0.30293
14:05:12|0.30293
14:05:13|0.30293
14:05:13|0.30293
14:05:14|0.30293
14:05:16|0.30293
14:05:17|0.3029
14:05:17|0.30289
14:05:19|0.30289
14:05:20|0.30289
14:05:20|0.30289
14:05:21|0.30289
14:05:22|0.30289
14:05:23|0.30289
14:05:25|0.30289
14:05:26|0.30289
14:05:27|0.30266
14:05:28|0.30266
14:05:29|0.30266
14:05:30|0.30266
14:05:32|0.30266
14:05:33|0.30266
14:05:34|0.30266
14:05:35|0.30283
14:05:35|0.30283
14:05:36|0.30283
14:05:38|0.30283
14:05:39|0.30283
14:05:41|0.30294
14:05:41|0.30296
14:05:42|0.30296
14:05:44|0.30296
14:05:46|0.30296
14:05:46|0.30296
14:05:48|0.30296
14:05:49|0.30296
14:05:49|0.30296
14:05:51|0.30296
14:05:51|0.30296
14:05:52|0.30296
14:05:54|0.30296
14:05:54|0.30296
14:05:56|0.303
14:05:57|0.303
14:05:58|0.303
14:05:59|0.303
14:06:00|0.303
14:06:01|0.303
14:06:02|0.303
14:06:04|0.30274
14:06:04|0.30273
14:06:06|0.30273
14:06:07|0.30273
14:06:08|0.30307
14:06:09|0.303
14:06:10|0.303
14:06:11|0.303
14:06:12|0.303
14:06:13|0.303
14:06:14|0.303
14:06:15|0.303
14:06:16|0.30289
14:06:17|0.30289
14:06:18|0.30289
14:06:19|0.30289
14:06:20|0.30289
14:06:21|0.30299
14:06:22|0.30318
14:06:23|0.30318
14:06:24|0.30318
14:06:25|0.30318
14:06:26|0.30318
14:06:27|0.30318
14:06:28|0.30318
14:06:29|0.30318
14:06:30|0.30318
14:06:32|0.30318
14:06:32|0.30318
14:06:33|0.30318
14:06:34|0.30318
14:06:35|0.30318
14:06:36|0.30318
14:06:37|0.30318
14:06:38|0.30318
14:06:40|0.30288
14:06:41|0.30288
14:06:42|0.30288
14:06:44|0.30288
14:06:45|0.30288
14:06:46|0.30288
14:06:47|0.30288
14:06:48|0.30288
14:06:49|0.30288
14:06:50|0.30288
14:06:51|0.30288
14:06:52|0.30288
14:06:53|0.30288
14:06:55|0.30288
14:06:55|0.30288
14:06:56|0.30288
14:06:57|0.30288
14:06:58|0.30288
14:06:59|0.30288
14:07:01|0.30288
14:07:02|0.30288
14:07:03|0.30288
14:07:04|0.30288
14:07:05|0.30282
14:07:06|0.30282
14:07:08|0.30282
14:07:08|0.30282
14:07:09|0.30282
14:07:10|0.30282
14:07:11|0.30282
14:07:12|0.30282
14:07:13|0.30282
14:07:14|0.30282
14:07:15|0.30273
14:07:16|0.30242
14:07:17|0.30252
14:07:18|0.30252
14:07:19|0.30252
14:07:21|0.30252
14:07:21|0.30247
14:07:23|0.30247
14:07:23|0.30247
14:07:24|0.30247
14:07:25|0.30247
14:07:27|0.30277
14:07:27|0.30277
14:07:28|0.30277
14:07:30|0.30277
14:07:31|0.30277
14:07:32|0.30277
14:07:32|0.30277
14:07:34|0.30277
14:07:34|0.30277
14:07:35|0.30277
14:07:37|0.30213
14:07:37|0.30213
14:07:39|0.30201
14:07:40|0.30202
14:07:42|0.30202
14:07:43|0.30208
14:07:44|0.30208
14:07:46|0.30208
14:07:47|0.30208
14:07:47|0.30208
14:07:48|0.30208
14:07:50|0.30208
14:07:51|0.30208
14:07:52|0.30208
14:07:52|0.30208
14:07:54|0.30208
14:07:54|0.30208
14:07:56|0.30208
14:07:56|0.30208
14:07:57|0.30208
14:07:58|0.30217
14:08:00|0.30217
14:08:01|0.30217
14:08:02|0.30217
14:08:04|0.30217
14:08:05|0.30217
14:08:07|0.30217
14:08:07|0.30217
14:08:08|0.30217
14:08:09|0.30217
14:08:10|0.30217
14:08:11|0.30217
14:08:12|0.30217
14:08:13|0.30206
14:08:14|0.30206
14:08:15|0.30206
14:08:16|0.30206
14:08:18|0.30206
14:08:19|0.30206
14:08:21|0.30206
14:08:22|0.30206
14:08:22|0.30206
14:08:23|0.30206
14:08:24|0.30206
14:08:25|0.30206
14:08:26|0.30206
14:08:28|0.30206
14:08:28|0.30211
14:08:30|0.30211
14:08:30|0.30218
14:08:32|0.30212
14:08:33|0.30212
14:08:34|0.30212
14:08:35|0.30212
14:08:36|0.30212
14:08:37|0.30212
14:08:38|0.30212
14:08:39|0.30212
14:08:40|0.30228
14:08:42|0.30228
14:08:42|0.30228
14:08:44|0.30228
14:08:46|0.30228
14:08:47|0.30242
14:08:48|0.30243
14:08:50|0.30243
14:08:51|0.30243
14:08:52|0.30243
14:08:53|0.30243
14:08:54|0.30243
14:08:55|0.30243
14:08:57|0.30243
14:08:57|0.3025
14:08:59|0.3025
14:08:59|0.3025
14:09:01|0.3025
14:09:02|0.3025
14:09:03|0.3025
14:09:04|0.3025
14:09:05|0.3025
14:09:06|0.3025
14:09:07|0.3025
14:09:08|0.3025
14:09:09|0.3025
14:09:10|0.3025
14:09:11|0.3025
14:09:12|0.3025
14:09:12|0.3026
14:09:14|0.3026
14:09:14|0.3026
14:09:17|0.3026
14:09:17|0.3026
14:09:18|0.30257
14:09:19|0.30257
14:09:20|0.30257
14:09:21|0.30257
14:09:22|0.30257
14:09:23|0.30257
14:09:24|0.30257
14:09:25|0.30257
14:09:26|0.30257
14:09:27|0.30257
14:09:28|0.30251
14:09:29|0.30251
14:09:30|0.30251
14:09:31|0.30251
14:09:32|0.30251
14:09:33|0.30251
14:09:35|0.30251
14:09:36|0.30251
14:09:37|0.30251
14:09:38|0.30251
14:09:39|0.30251
14:09:40|0.30251
14:09:41|0.30251
14:09:42|0.30251
14:09:44|0.30244
14:09:44|0.30244
14:09:45|0.30244
14:09:46|0.30244
14:09:47|0.30244
14:09:48|0.30244
14:09:49|0.30244
14:09:50|0.30251
14:09:51|0.30251
14:09:52|0.30251
14:09:53|0.30251
14:09:54|0.30251
14:09:55|0.30251
14:09:56|0.30251
14:09:57|0.30251
14:09:58|0.30251
14:09:59|0.30251
14:10:00|0.30251
14:10:01|0.30251
14:10:02|0.30251
14:10:04|0.30251
14:10:05|0.30251
14:10:06|0.30251
14:10:07|0.30251
14:10:08|0.30251
14:10:10|0.30251
14:10:10|0.30251
14:10:11|0.30251
14:10:12|0.30251
14:10:14|0.30251
14:10:15|0.30251
14:10:16|0.30251
14:10:17|0.30251
14:10:17|0.30251
14:10:20|0.30251
14:10:20|0.30251
14:10:21|0.30251
14:10:23|0.30251
14:10:23|0.30251
14:10:24|0.30251
14:10:25|0.30251
14:10:26|0.30251
14:10:27|0.30251
14:10:28|0.30251
14:10:29|0.30251
14:10:30|0.30251
14:10:31|0.30251
14:10:32|0.30251
14:10:33|0.30251
14:10:34|0.30251
14:10:36|0.30251
14:10:36|0.30251
14:10:37|0.30251
14:10:38|0.30251
14:10:39|0.30273
14:10:40|0.30273
14:10:41|0.30273
14:10:43|0.30273
14:10:44|0.30273
14:10:45|0.30244
14:10:47|0.30215
14:10:48|0.30215
14:10:49|0.30215
14:10:50|0.30215
14:10:51|0.30215
14:10:52|0.30215
14:10:53|0.30227
14:10:54|0.30227
14:10:55|0.30227
14:10:56|0.30227
14:10:58|0.30218
14:10:59|0.30218
14:11:00|0.30218
14:11:01|0.30217
14:11:02|0.30217
14:11:04|0.30217
14:11:05|0.30217
14:11:06|0.30217
14:11:07|0.30217
14:11:08|0.30227
14:11:09|0.30227
14:11:10|0.30227
14:11:11|0.3022
14:11:12|0.3022
14:11:13|0.3022
14:11:14|0.3022
14:11:15|0.3022
14:11:16|0.3022
14:11:17|0.30228
14:11:18|0.30228
14:11:19|0.30228
14:11:20|0.30214
14:11:21|0.30214
14:11:22|0.30233
14:11:24|0.30233
14:11:24|0.30233
14:11:25|0.30233
14:11:26|0.30233
14:11:27|0.30233
14:11:29|0.30233
14:11:29|0.30233
14:11:31|0.30233
14:11:32|0.30233
14:11:33|0.30233
14:11:34|0.30233
14:11:35|0.30233
14:11:37|0.30233
14:11:37|0.30233
14:11:38|0.30233
14:11:39|0.30233
14:11:40|0.30233
14:11:41|0.30233
14:11:43|0.30233
14:11:44|0.30233
14:11:46|0.30233
14:11:48|0.30233
14:11:48|0.30233
14:11:51|0.30249
14:11:52|0.30249
14:11:54|0.30249
14:11:54|0.30249
14:11:56|0.30249
14:11:57|0.30249
14:11:59|0.3026
14:11:59|0.30304
14:12:00|0.30306
14:12:01|0.30306
14:12:03|0.30306
14:12:04|0.30294
14:12:05|0.30294
14:12:05|0.30294
14:12:07|0.30294
14:12:08|0.30294
14:12:09|0.303
14:12:10|0.30309
14:12:11|0.30309
14:12:12|0.30309
14:12:12|0.30309
14:12:13|0.30309
14:12:15|0.30309
14:12:16|0.30293
14:12:17|0.30293
14:12:19|0.30293
14:12:19|0.30293
14:12:20|0.30293
14:12:21|0.30293
14:12:22|0.30293
14:12:23|0.30293
14:12:24|0.30293
14:12:25|0.30293
14:12:26|0.30293
14:12:27|0.30318
14:12:28|0.30338
14:12:29|0.30339
14:12:30|0.30356
14:12:31|0.30353
14:12:32|0.30351
14:12:33|0.30364
14:12:34|0.30364
14:12:35|0.30364
14:12:37|0.30364
14:12:37|0.30364
14:12:38|0.30364
14:12:39|0.30359
14:12:40|0.30345
14:12:41|0.30334
14:12:42|0.30334
14:12:43|0.30334
14:12:45|0.30334
14:12:46|0.30334
14:12:48|0.30334
14:12:48|0.30334
14:12:49|0.30334
14:12:51|0.30334
14:12:51|0.30334
14:12:52|0.30334
14:12:53|0.30334
14:12:55|0.30334
14:12:56|0.30304
14:12:57|0.30304
14:12:57|0.3033
14:12:58|0.3033
14:13:00|0.3033
14:13:01|0.3033
14:13:02|0.3033
14:13:03|0.3033
14:13:04|0.3033
14:13:06|0.30304
14:13:06|0.30304
14:13:08|0.30304
14:13:09|0.30304
14:13:09|0.30304
14:13:11|0.30304
14:13:12|0.30304
14:13:13|0.30304
14:13:14|0.30304
14:13:16|0.30304
14:13:16|0.30304
14:13:18|0.30277
14:13:19|0.30277
14:13:19|0.30277
14:13:21|0.30277
14:13:22|0.30277
14:13:23|0.30277
14:13:24|0.30277
14:13:24|0.30277
14:13:26|0.30277
14:13:27|0.30277
14:13:28|0.30277
14:13:29|0.30278
14:13:30|0.30278
14:13:33|0.30278
14:13:34|0.30278
14:13:35|0.30278
14:13:36|0.30261
14:13:36|0.30261
14:13:38|0.30261
14:13:39|0.30261
14:13:40|0.30261
14:13:41|0.30261
14:13:42|0.30261
14:13:43|0.30261
14:13:44|0.30278
14:13:45|0.30269
14:13:47|0.30253
14:13:47|0.30253
14:13:49|0.30252
14:13:50|0.30252
14:13:51|0.30252
14:13:52|0.30252
14:13:53|0.30281
14:13:54|0.30281
14:13:55|0.3025
14:13:56|0.30242
14:13:57|0.30244
14:13:58|0.30244
14:13:59|0.30244
14:14:00|0.30222
14:14:01|0.30222
14:14:02|0.30207
14:14:03|0.30207
14:14:05|0.30207
14:14:06|0.30207
14:14:07|0.30207
14:14:07|0.30207
14:14:08|0.30211
14:14:09|0.30211
14:14:11|0.30211
14:14:12|0.30211
14:14:13|0.30211
14:14:14|0.30214
14:14:15|0.30205
14:14:16|0.30205
14:14:17|0.30205
14:14:18|0.30205
14:14:19|0.30205
14:14:20|0.30205
14:14:21|0.30205
14:14:22|0.30205
14:14:23|0.30205
14:14:24|0.30205
14:14:25|0.30205
14:14:26|0.30205
14:14:27|0.30205
14:14:28|0.30205
14:14:29|0.30205
14:14:30|0.30205
14:14:31|0.30205
14:14:32|0.30205
14:14:33|0.30205
14:14:34|0.30205
14:14:35|0.30205
14:14:36|0.30205
14:14:37|0.30205
14:14:39|0.30205
14:14:40|0.30205
14:14:41|0.30205
14:14:42|0.30205
14:14:44|0.30205
14:14:44|0.30205
14:14:46|0.30243
14:14:47|0.30243
14:14:49|0.30243
14:14:50|0.30243
14:14:51|0.30243
14:14:53|0.30243
14:14:54|0.30243
14:14:55|0.30243
14:14:57|0.30243
14:14:58|0.30243
14:15:00|0.30243
14:15:00|0.30243
14:15:01|0.30243
14:15:02|0.30243
14:15:03|0.30243
14:15:04|0.30243
14:15:05|0.3021
14:15:08|0.3021
14:15:08|0.3021
14:15:09|0.3021
14:15:10|0.3021
14:15:11|0.30193
14:15:12|0.30193
14:15:13|0.30186
14:15:14|0.30188
14:15:15|0.30188
14:15:16|0.30189
14:15:17|0.30189
14:15:18|0.30189
14:15:20|0.30189
14:15:20|0.30189
14:15:21|0.30153
14:15:23|0.30155
14:15:23|0.30155
14:15:24|0.30155
14:15:26|0.30155
14:15:26|0.30155
14:15:27|0.30155
14:15:29|0.30184
14:15:30|0.30184
14:15:31|0.30184
14:15:32|0.30184
14:15:33|0.30162
14:15:34|0.30162
14:15:35|0.30162
14:15:36|0.3014
14:15:37|0.30128
14:15:38|0.30127
14:15:40|0.30112
14:15:40|0.30108
14:15:42|0.30108
14:15:42|0.30108
14:15:44|0.30108
14:15:44|0.30108
14:15:45|0.30108
14:15:47|0.30108
14:15:49|0.30108
14:15:51|0.30108
14:15:51|0.30108
14:15:53|0.30108
14:15:54|0.30108
14:15:55|0.30104
14:15:56|0.30104
14:15:57|0.3008
14:15:58|0.3008
14:16:00|0.30077
14:16:01|0.30077
14:16:03|0.30077
14:16:03|0.30077
14:16:04|0.30077
14:16:05|0.30077
14:16:07|0.30077
14:16:07|0.30066
14:16:09|0.30066
14:16:10|0.30066
14:16:11|0.30066
14:16:12|0.30066
14:16:12|0.30091
14:16:14|0.30091
14:16:15|0.30091
14:16:16|0.30091
14:16:17|0.30091
14:16:18|0.30091
14:16:19|0.30091
14:16:20|0.30091
14:16:21|0.30091
14:16:22|0.30091
14:16:23|0.30091
14:16:25|0.30091
14:16:25|0.30091
14:16:26|0.30091
14:16:27|0.30091
14:16:28|0.30091
14:16:29|0.30091
14:16:30|0.30091
14:16:31|0.30091
14:16:32|0.30091
14:16:33|0.30091
14:16:34|0.30091
14:16:35|0.30091
14:16:36|0.30091
14:16:37|0.30091
14:16:38|0.30091
14:16:39|0.30104
14:16:40|0.30101
14:16:41|0.30101
14:16:43|0.30101
14:16:44|0.30101
14:16:45|0.30101
14:16:46|0.30101
14:16:47|0.301
14:16:48|0.301
14:16:49|0.301
14:16:51|0.301
14:16:52|0.301
14:16:54|0.301
14:16:56|0.30074
14:16:56|0.30074
14:16:57|0.30066
14:16:58|0.30066
14:16:59|0.30066
14:17:00|0.30058
14:17:01|0.30058
14:17:02|0.30058
14:17:03|0.30058
14:17:04|0.30058
14:17:05|0.30058
14:17:06|0.30058
14:17:07|0.30058
14:17:08|0.30057
14:17:09|0.30057
14:17:10|0.3005
14:17:11|0.30056
14:17:12|0.30056
14:17:13|0.30056
14:17:14|0.30056
14:17:15|0.30056
14:17:16|0.3005
14:17:17|0.3005
14:17:18|0.3005
14:17:19|0.3005
14:17:20|0.3005
14:17:21|0.3005
14:17:22|0.3005
14:17:23|0.3005
14:17:24|0.3005
14:17:25|0.3005
14:17:26|0.30056
14:17:27|0.30056
14:17:28|0.30056
14:17:29|0.30056
14:17:30|0.30056
14:17:31|0.30056
14:17:32|0.30056
14:17:33|0.30045
14:17:34|0.30008
14:17:35|0.30008
14:17:36|0.30029
14:17:37|0.30029
14:17:38|0.30029
14:17:40|0.30029
14:17:41|0.30029
14:17:43|0.30029
14:17:43|0.30029
14:17:44|0.30007
14:17:45|0.30007
14:17:46|0.30007
14:17:47|0.30007
14:17:48|0.30007
14:17:49|0.30007
14:17:51|0.30007
14:17:53|0.30007
14:17:54|0.30029
14:17:54|0.30029
14:17:55|0.30012
14:17:56|0.30012
14:17:58|0.30012
14:18:00|0.30012
14:18:01|0.30012
14:18:02|0.30012
14:18:03|0.30012
14:18:04|0.30012
14:18:06|0.30012
14:18:06|0.30012
14:18:07|0.30012
14:18:08|0.30027
14:18:09|0.30027
14:18:10|0.30027
14:18:11|0.30027
14:18:12|0.30027
14:18:13|0.30027
14:18:15|0.30027
14:18:16|0.30027
14:18:17|0.30027
14:18:18|0.30027
14:18:19|0.30027
14:18:20|0.30027
14:18:20|0.30027
14:18:22|0.30027
14:18:22|0.30027
14:18:24|0.30033
14:18:25|0.30033
14:18:26|0.30033
14:18:27|0.30033
14:18:28|0.30033
14:18:29|0.30033
14:18:29|0.30033
14:18:31|0.30033
14:18:32|0.30033
14:18:33|0.30067
14:18:34|0.30067
14:18:35|0.30067
14:18:36|0.30067
14:18:37|0.30067
14:18:37|0.30067
14:18:39|0.30067
14:18:40|0.30067
14:18:41|0.30067
14:18:41|0.30067
14:18:43|0.30067
14:18:44|0.30077
14:18:45|0.30077
14:18:45|0.30077
14:18:47|0.30077
14:18:48|0.30077
14:18:49|0.30097
14:18:50|0.30097
14:18:52|0.30097
14:18:54|0.30097
14:18:56|0.30097
14:18:56|0.30063
14:18:58|0.30063
14:19:00|0.30063
14:19:00|0.30063
14:19:02|0.30063
14:19:04|0.30063
14:19:04|0.30063
14:19:05|0.30063
14:19:06|0.30063
14:19:08|0.30063
14:19:09|0.30063
14:19:10|0.30063
14:19:11|0.30063
14:19:12|0.30063
14:19:13|0.30063
14:19:13|0.30063
14:19:15|0.30063
14:19:16|0.30063
14:19:17|0.30063
14:19:18|0.30063
14:19:18|0.30063
14:19:20|0.30063
14:19:21|0.30063
14:19:22|0.30063
14:19:23|0.30063
14:19:24|0.30063
14:19:25|0.30063
14:19:26|0.30063
14:19:27|0.30063
14:19:28|0.30078
14:19:29|0.30078
14:19:30|0.30078
14:19:31|0.30078
14:19:31|0.30078
14:19:33|0.30078
14:19:34|0.30078
14:19:34|0.30078
14:19:36|0.30078
14:19:37|0.30078
14:19:38|0.30078
14:19:39|0.30078
14:19:40|0.30058
14:19:41|0.30058
14:19:42|0.3006
14:19:43|0.3006
14:19:44|0.3006
14:19:45|0.3006
14:19:47|0.3006
14:19:47|0.3006
14:19:48|0.3006
14:19:49|0.30058
14:19:50|0.30058
14:19:51|0.30058
14:19:52|0.30058
14:19:53|0.30058
14:19:54|0.30058
14:19:55|0.30058
14:19:57|0.30066
14:19:58|0.30066
14:19:59|0.30066
14:20:01|0.30066
14:20:01|0.30066
14:20:02|0.30066
14:20:03|0.30066
14:20:04|0.30066
14:20:05|0.30066
14:20:06|0.30066
14:20:07|0.30066
14:20:08|0.30108
14:20:09|0.30108
14:20:10|0.30108
14:20:11|0.30108
14:20:12|0.30108
14:20:13|0.30108
14:20:14|0.30108
14:20:15|0.30108
14:20:16|0.30108
14:20:18|0.30108
14:20:18|0.30108
14:20:20|0.30108
14:20:20|0.30108
14:20:21|0.30072
14:20:23|0.30072
14:20:23|0.30072
14:20:25|0.30072
14:20:26|0.30072
14:20:26|0.30072
14:20:27|0.30072
14:20:28|0.30072
14:20:29|0.30072
14:20:30|0.30072
14:20:31|0.30072
14:20:33|0.30072
14:20:33|0.30072
14:20:35|0.30072
14:20:35|0.30072
14:20:37|0.30072
14:20:38|0.30072
14:20:39|0.30072
14:20:40|0.30072
14:20:41|0.30072
14:20:42|0.30072
14:20:43|0.30072
14:20:45|0.30072
14:20:48|0.30072
14:20:49|0.30072
14:20:50|0.30072
14:20:51|0.30072
14:20:52|0.30072
14:20:53|0.30072
14:20:55|0.30072
14:20:56|0.30072
14:20:57|0.30072
14:20:58|0.30072
14:20:59|0.3003
14:21:01|0.3003
14:21:02|0.3003
14:21:04|0.3004
14:21:04|0.3004
14:21:05|0.3004
14:21:06|0.3004
14:21:08|0.3004
14:21:08|0.30063
14:21:10|0.30063
14:21:11|0.30063
14:21:12|0.30063
14:21:13|0.30063
14:21:14|0.30063
14:21:14|0.30063
14:21:16|0.30063
14:21:17|0.30054
14:21:17|0.30054
14:21:19|0.30054
14:21:19|0.30054
14:21:21|0.30063
14:21:21|0.30066
14:21:22|0.30066
14:21:23|0.30066
14:21:25|0.30066
14:21:25|0.30048
14:21:26|0.30048
14:21:28|0.30048
14:21:28|0.30048
14:21:30|0.30048
14:21:31|0.30048
14:21:32|0.30048
14:21:33|0.30048
14:21:34|0.30053
14:21:35|0.30053
14:21:36|0.30053
14:21:37|0.30053
14:21:38|0.30053
14:21:39|0.30053
14:21:39|0.30053
14:21:42|0.30053
14:21:42|0.30048
14:21:43|0.3004
14:21:44|0.3004
14:21:46|0.30041
14:21:47|0.30041
14:21:48|0.30041
14:21:49|0.30041
14:21:50|0.30041
14:21:51|0.30041
14:21:52|0.30037
14:21:53|0.30042
14:21:55|0.30039
14:21:56|0.30037
14:21:57|0.30037
14:21:58|0.3003
14:21:59|0.3003
14:22:00|0.3003
14:22:02|0.3003
14:22:03|0.3003
14:22:04|0.3003
14:22:05|0.30037
14:22:06|0.30037
14:22:07|0.30037
14:22:09|0.30037
14:22:10|0.30037
14:22:11|0.30037
14:22:11|0.30037
14:22:13|0.30037
14:22:13|0.30037
14:22:15|0.30037
14:22:16|0.30037
14:22:17|0.30037
14:22:18|0.30037
14:22:19|0.30037
14:22:20|0.30037
14:22:21|0.30037
14:22:22|0.30037
14:22:23|0.30037
14:22:24|0.30037
14:22:25|0.30037
14:22:26|0.30037
14:22:28|0.30037
14:22:28|0.30037
14:22:31|0.30077
14:22:31|0.30077
14:22:32|0.30077
14:22:33|0.30077
14:22:34|0.30077
14:22:35|0.30077
14:22:36|0.30077
14:22:37|0.30077
14:22:38|0.30077
14:22:39|0.30077
14:22:40|0.30077
14:22:41|0.30077
14:22:42|0.30077
14:22:43|0.30117
14:22:44|0.30117
14:22:45|0.30119
14:22:46|0.30092
14:22:47|0.30092
14:22:48|0.30092
14:22:50|0.30092
14:22:50|0.30092
14:22:51|0.30092
14:22:53|0.30092
14:22:53|0.30092
14:22:54|0.30092
14:22:55|0.30092
14:22:56|0.30092
14:22:58|0.30092
14:23:00|0.30088
14:23:00|0.30088
14:23:02|0.30088
14:23:03|0.30075
14:23:04|0.30075
14:23:05|0.30075
14:23:06|0.30075
14:23:06|0.30075
14:23:07|0.30099
14:23:09|0.30099
14:23:09|0.30099
14:23:11|0.30109
14:23:11|0.30109
14:23:13|0.30109
14:23:14|0.30109
14:23:15|0.30111
14:23:16|0.30111
14:23:17|0.30111
14:23:18|0.30111
14:23:19|0.30111
14:23:20|0.30111
14:23:21|0.30111
14:23:22|0.30111
14:23:23|0.30111
14:23:24|0.30087
14:23:25|0.30087
14:23:26|0.30087
14:23:27|0.30087
14:23:28|0.30087
14:23:29|0.30087
14:23:30|0.30087
14:23:31|0.30087
14:23:32|0.30087
14:23:34|0.30063
14:23:34|0.30063
14:23:35|0.30063
14:23:36|0.30063
14:23:37|0.30063
14:23:38|0.30063
14:23:40|0.30063
14:23:40|0.30063
14:23:41|0.30063
14:23:42|0.30063
14:23:44|0.30063
14:23:44|0.30063
14:23:45|0.30063
14:23:46|0.30063
14:23:48|0.30063
14:23:49|0.30063
14:23:50|0.30063
14:23:50|0.30063
14:23:51|0.30063
14:23:53|0.30063
14:23:54|0.30063
14:23:55|0.30063
14:23:57|0.30063
14:23:58|0.30063
14:24:00|0.30063
14:24:01|0.30063
14:24:02|0.30063
14:24:03|0.30063
14:24:04|0.30063
14:24:05|0.30063
14:24:06|0.30063
14:24:06|0.30063
14:24:08|0.30063
14:24:09|0.30063
14:24:10|0.30063
14:24:11|0.30063
14:24:12|0.30063
14:24:12|0.30063
14:24:14|0.30063
14:24:15|0.30063
14:24:16|0.30063
14:24:17|0.30063
14:24:18|0.30063
14:24:19|0.30063
14:24:20|0.30063
14:24:21|0.3003
14:24:22|0.3003
14:24:23|0.3003
14:24:24|0.3003
14:24:25|0.3003
14:24:27|0.30002
14:24:27|0.30002
14:24:28|0.30002
14:24:29|0.30003
14:24:30|0.30003
14:24:31|0.30003
14:24:32|0.30027
14:24:33|0.30027
14:24:34|0.30027
14:24:36|0.30027
14:24:37|0.30027
14:24:38|0.30027
14:24:39|0.30027
14:24:40|0.3004
14:24:41|0.3004
14:24:41|0.3004
14:24:43|0.3004
14:24:44|0.3
14:24:45|0.3
14:24:46|0.3
14:24:47|0.3
14:24:49|0.30012
14:24:51|0.30012
14:24:51|0.30012
14:24:52|0.30012
14:24:53|0.30012
14:24:54|0.30012
14:24:55|0.30019
14:24:57|0.30019
14:24:59|0.30019
14:25:00|0.30014
14:25:02|0.30014
14:25:02|0.30014
14:25:03|0.30014
14:25:05|0.30014
14:25:07|0.30014
14:25:07|0.30014
14:25:09|0.29998
14:25:10|0.29994
14:25:11|0.29976
14:25:11|0.29976
14:25:12|0.29973
14:25:13|0.29973
14:25:15|0.29973
14:25:16|0.29973
14:25:17|0.29973
14:25:18|0.29973
14:25:19|0.29969
14:25:20|0.29959
14:25:21|0.29945
14:25:22|0.29941
14:25:23|0.29935
14:25:23|0.29932
14:25:25|0.29937
14:25:26|0.29937
14:25:28|0.29935
14:25:28|0.29935
14:25:29|0.29951
14:25:30|0.29955
14:25:31|0.29955
14:25:33|0.29955
14:25:34|0.29955
14:25:35|0.29962
14:25:35|0.29962
14:25:36|0.29971
14:25:38|0.29968
14:25:39|0.29968
14:25:40|0.29968
14:25:41|0.29968
14:25:42|0.29968
14:25:43|0.3
14:25:44|0.29993
14:25:45|0.29993
14:25:46|0.29993
14:25:47|0.29993
14:25:48|0.29993
14:25:49|0.29993
14:25:51|0.29993
14:25:52|0.29993
14:25:54|0.29993
14:25:55|0.29993
14:25:56|0.29993
14:25:57|0.29993
14:25:58|0.29993
14:25:59|0.29993
14:26:01|0.30021
14:26:03|0.30041
14:26:04|0.30041
14:26:05|0.30041
14:26:06|0.30036
14:26:07|0.30036
14:26:08|0.30036
14:26:09|0.30036
14:26:10|0.30036
14:26:11|0.30036
14:26:12|0.30036
14:26:13|0.30036
14:26:14|0.30068
14:26:15|0.30077
14:26:16|0.30077
14:26:17|0.30088
14:26:18|0.30072
14:26:19|0.30072
14:26:20|0.30072
14:26:21|0.30072
14:26:22|0.30072
14:26:23|0.30083
14:26:24|0.30083
14:26:25|0.30083
14:26:26|0.30095
14:26:27|0.30098
14:26:28|0.30085
14:26:29|0.30085
14:26:30|0.30085
14:26:31|0.30085
14:26:32|0.30085
14:26:33|0.30085
14:26:34|0.30085
14:26:35|0.30085
14:26:36|0.30085
14:26:37|0.30085
14:26:38|0.30085
14:26:39|0.30085
14:26:40|0.30085
14:26:41|0.30085
14:26:42|0.30097
14:26:43|0.30097
14:26:45|0.30097
14:26:45|0.30097
14:26:46|0.30097
14:26:48|0.30097
14:26:48|0.30097
14:26:49|0.30097
14:26:50|0.30083
14:26:52|0.30083
14:26:54|0.30083
14:26:55|0.30083
14:26:56|0.30083
14:26:57|0.3006
14:26:58|0.3006
14:27:00|0.3006
14:27:00|0.3006
14:27:02|0.3006
14:27:04|0.3006
14:27:04|0.3006
14:27:06|0.3006
14:27:07|0.3006
14:27:08|0.3006
14:27:09|0.3006
14:27:10|0.3006
14:27:11|0.3006
14:27:12|0.3006
14:27:13|0.3006
14:27:14|0.3006
14:27:15|0.3006
14:27:16|0.3006
14:27:17|0.3006
14:27:18|0.3006
14:27:18|0.3006
14:27:20|0.3006
14:27:20|0.3006
14:27:21|0.3006
14:27:23|0.3006
14:27:24|0.3006
14:27:25|0.3006
14:27:26|0.3006
14:27:27|0.3006
14:27:28|0.3006
14:27:30|0.3006
14:27:30|0.3006
14:27:31|0.3006
14:27:32|0.3006
14:27:33|0.3006
14:27:34|0.3006
14:27:35|0.3006
14:27:36|0.3006
14:27:37|0.3006
14:27:38|0.3006
14:27:40|0.3006
14:27:41|0.3006
14:27:42|0.3006
14:27:42|0.3006
14:27:44|0.3006
14:27:45|0.3006
14:27:46|0.3006
14:27:47|0.3006
14:27:48|0.3006
14:27:49|0.3006
14:27:50|0.3006
14:27:51|0.3006
14:27:52|0.3006
14:27:53|0.3006
14:27:54|0.3006
14:27:55|0.3006
14:27:56|0.3006
14:27:57|0.3006
14:27:58|0.3006
14:27:59|0.3006
14:28:00|0.3006
14:28:02|0.3006
14:28:03|0.3006
14:28:04|0.3006
14:28:05|0.3006
14:28:07|0.3009
14:28:09|0.3009
14:28:10|0.3009
14:28:10|0.3007
14:28:12|0.3007
14:28:12|0.3007
14:28:13|0.30083
14:28:15|0.30083
14:28:16|0.30083
14:28:18|0.30083
14:28:19|0.30083
14:28:20|0.30083
14:28:21|0.30083
14:28:22|0.30075
14:28:23|0.30075
14:28:24|0.30075
14:28:25|0.30112
14:28:25|0.30112
14:28:27|0.30112
14:28:28|0.30125
14:28:29|0.30125
14:28:30|0.30125
14:28:31|0.30125
14:28:32|0.30137
14:28:33|0.30142
14:28:34|0.30142
14:28:34|0.30142
14:28:37|0.30142
14:28:37|0.30153
14:28:38|0.30154
14:28:39|0.30161
14:28:40|0.30161
14:28:41|0.30161
14:28:42|0.30161
14:28:43|0.30161
14:28:44|0.30161
14:28:45|0.30161
14:28:46|0.30158
14:28:47|0.30158
14:28:48|0.302
14:28:49|0.302
14:28:50|0.302
14:28:51|0.302
14:28:52|0.302
14:28:53|0.302
14:28:54|0.302
14:28:56|0.302
14:28:57|0.302
14:28:58|0.30181
14:28:59|0.30181
14:29:00|0.30181
14:29:02|0.30181
14:29:02|0.30181
14:29:04|0.30181
14:29:06|0.30181
14:29:07|0.30181
14:29:07|0.30181
14:29:08|0.30181
14:29:09|0.30181
14:29:10|0.30181
14:29:11|0.30181
14:29:12|0.30181
14:29:13|0.30181
14:29:15|0.30181
14:29:15|0.30181
14:29:17|0.30181
14:29:18|0.30181
14:29:19|0.30193
14:29:20|0.30193
14:29:21|0.30193
14:29:23|0.30193
14:29:24|0.30193
14:29:24|0.30193
14:29:26|0.30174
14:29:27|0.30174
14:29:28|0.30174
14:29:29|0.30164
14:29:30|0.30164
14:29:32|0.30164
14:29:32|0.30164
14:29:33|0.30164
14:29:35|0.30164
14:29:36|0.30156
14:29:36|0.30156
14:29:38|0.30156
14:29:39|0.30156
14:29:39|0.30156
14:29:40|0.30156
14:29:41|0.30156
14:29:42|0.30156
14:29:43|0.30156
14:29:45|0.30156
14:29:46|0.30156
14:29:47|0.30156
14:29:47|0.30156
14:29:48|0.30156
14:29:49|0.30156
14:29:51|0.30156
14:29:52|0.30156
14:29:53|0.30156
14:29:54|0.30132
14:29:55|0.30132
14:29:56|0.30144
14:29:57|0.30144
14:29:58|0.30144
14:29:59|0.30144
14:30:00|0.301
14:30:01|0.30124
14:30:03|0.30124
14:30:05|0.30124
14:30:06|0.30129
14:30:08|0.30129
14:30:08|0.30129
14:30:09|0.30129
14:30:11|0.30095
14:30:11|0.30088
14:30:12|0.30088
14:30:13|0.30088
14:30:15|0.30088
14:30:15|0.30088
14:30:17|0.30088
14:30:18|0.30088
14:30:19|0.30099
14:30:20|0.30099
14:30:20|0.30099
14:30:21|0.30099
14:30:22|0.30099
14:30:24|0.30099
14:30:24|0.30099
14:30:26|0.30099
14:30:27|0.30099
14:30:28|0.30091
14:30:28|0.30091
14:30:29|0.30091
14:30:31|0.30091
14:30:31|0.30077
14:30:32|0.30077
14:30:33|0.30077
14:30:34|0.30083
14:30:36|0.30099
14:30:37|0.30099
14:30:38|0.30099
14:30:39|0.30099
14:30:41|0.30099
14:30:41|0.30045
14:30:42|0.30045
14:30:43|0.30033
14:30:44|0.30033
14:30:45|0.30033
14:30:46|0.30033
14:30:47|0.30033
14:30:48|0.30033
14:30:49|0.30033
14:30:50|0.30033
14:30:51|0.30008
14:30:52|0.30013
14:30:54|0.3004
14:30:55|0.3004
14:30:56|0.30045
14:30:57|0.30045
14:30:58|0.30045
14:30:59|0.30045
14:31:00|0.30045
14:31:01|0.30033
14:31:02|0.30033
14:31:04|0.30033
14:31:05|0.30033
14:31:07|0.30033
14:31:09|0.30023
14:31:09|0.30023
14:31:11|0.30001
14:31:12|0.30001
14:31:13|0.30001
14:31:14|0.29986
14:31:15|0.30015
14:31:16|0.30015
14:31:17|0.29988
14:31:18|0.29988
14:31:19|0.29988
14:31:20|0.29988
14:31:22|0.29988
14:31:22|0.29988
14:31:23|0.29988
14:31:24|0.29988
14:31:25|0.29988
14:31:26|0.29988
14:31:27|0.29988
14:31:28|0.29988
14:31:29|0.29988
14:31:30|0.30029
14:31:31|0.30029
14:31:32|0.30029
14:31:33|0.30029
14:31:34|0.30029
14:31:35|0.30029
14:31:37|0.30029
14:31:38|0.30029
14:31:39|0.30029
14:31:40|0.30042
14:31:41|0.30042
14:31:41|0.30052
14:31:43|0.30052
14:31:44|0.30052
14:31:45|0.30052
14:31:46|0.30052
14:31:46|0.30052
14:31:48|0.30052
14:31:49|0.30052
14:31:50|0.30052
14:31:51|0.30052
14:31:52|0.30063
14:31:52|0.30063
14:31:54|0.30088
14:31:55|0.30088
14:31:56|0.30088
14:31:57|0.30088
14:31:57|0.30088
14:31:59|0.30088
14:32:00|0.30088
14:32:00|0.30088
14:32:02|0.30088
14:32:03|0.30088
14:32:04|0.30088
14:32:06|0.30095
14:32:06|0.30095
14:32:08|0.30117
14:32:09|0.30117
14:32:10|0.30137
14:32:11|0.30153
14:32:12|0.30153
14:32:13|0.30154
14:32:15|0.30159
14:32:16|0.30159
14:32:18|0.30159
14:32:18|0.30159
14:32:19|0.30159
14:32:20|0.30159
14:32:22|0.30107
14:32:23|0.30107
14:32:24|0.30107
14:32:25|0.30107
14:32:26|0.30107
14:32:27|0.30107
14:32:28|0.30107
14:32:29|0.30107
14:32:30|0.30107
14:32:31|0.30107
14:32:32|0.30107
14:32:33|0.30107
14:32:34|0.3013
14:32:35|0.3013
14:32:36|0.3013
14:32:37|0.3013
14:32:38|0.3017
14:32:39|0.3017
14:32:40|0.3017
14:32:41|0.3017
14:32:42|0.3017
14:32:44|0.3017
14:32:44|0.3017
14:32:45|0.30153
14:32:46|0.30153
14:32:48|0.30153
14:32:48|0.30153
14:32:50|0.30153
14:32:51|0.30144
14:32:51|0.30144
14:32:53|0.30144
14:32:53|0.30144
14:32:55|0.30144
14:32:57|0.30158
14:32:57|0.30158
14:32:58|0.30158
14:32:59|0.30158
14:33:00|0.30158
14:33:01|0.30158
14:33:02|0.30153
14:33:03|0.30153
14:33:05|0.30153
14:33:07|0.30153
14:33:08|0.30153
14:33:09|0.30153
14:33:11|0.30146
14:33:12|0.30146
14:33:13|0.30146
14:33:14|0.30146
14:33:15|0.30146
14:33:16|0.30146
14:33:17|0.30146
14:33:18|0.30146
14:33:19|0.30146
14:33:20|0.30146
14:33:21|0.30146
14:33:22|0.30146
14:33:23|0.30146
14:33:24|0.30146
14:33:25|0.30146
14:33:26|0.30146
14:33:27|0.30146
14:33:31|0.30146
14:33:31|0.30146
14:33:32|0.301
14:33:33|0.301
14:33:34|0.301
14:33:35|0.301
14:33:36|0.301
14:33:37|0.301
14:33:38|0.301
14:33:39|0.3012
14:33:40|0.30118
14:33:41|0.30118
14:33:43|0.30118
14:33:43|0.30118
14:33:44|0.30118
14:33:45|0.30118
14:33:46|0.30118
14:33:47|0.30118
14:33:48|0.30118
14:33:49|0.30118
14:33:50|0.30118
14:33:51|0.30118
14:33:52|0.30118
14:33:53|0.30118
14:33:54|0.30118
14:33:55|0.30118
14:33:56|0.30077
14:33:58|0.30077
14:33:59|0.30077
14:34:00|0.30077
14:34:01|0.30077
14:34:02|0.30077
14:34:03|0.30077
14:34:04|0.30077
14:34:05|0.30077
14:34:06|0.30077
14:34:07|0.30077
14:34:08|0.30066
14:34:09|0.30066
14:34:10|0.30066
14:34:12|0.30066
14:34:12|0.30066
14:34:13|0.30066
14:34:14|0.30066
14:34:15|0.30066
14:34:17|0.30066
14:34:18|0.30066
14:34:19|0.30066
14:34:20|0.30066
14:34:21|0.30084
14:34:22|0.30084
14:34:24|0.30084
14:34:24|0.30099
14:34:25|0.30099
14:34:26|0.30099
14:34:28|0.30099
14:34:28|0.30099
14:34:30|0.30099
14:34:30|0.30099
14:34:32|0.30099
14:34:32|0.30099
14:34:34|0.30099
14:34:35|0.30099
14:34:36|0.30096
14:34:37|0.30079
14:34:38|0.30079
14:34:39|0.30079
14:34:40|0.30079
14:34:41|0.30079
14:34:42|0.30066
14:34:43|0.30066
14:34:44|0.30066
14:34:45|0.30066
14:34:46|0.30066
14:34:47|0.30054
14:34:48|0.30054
14:34:49|0.30054
14:34:50|0.30054
14:34:51|0.30054
14:34:52|0.30054
14:34:53|0.30054
14:34:54|0.30054
14:34:55|0.30067
14:34:56|0.30067
14:34:57|0.30066
14:34:58|0.30066
14:34:59|0.30066
14:35:00|0.30061
14:35:01|0.30061
14:35:03|0.30061
14:35:04|0.30061
14:35:05|0.30061
14:35:05|0.30061
14:35:07|0.30061
14:35:08|0.30061
14:35:09|0.30061
14:35:11|0.30061
14:35:12|0.30061
14:35:13|0.30061
14:35:14|0.30061
14:35:15|0.30061
14:35:17|0.30061
14:35:18|0.30061
14:35:19|0.30061
14:35:20|0.30061
14:35:20|0.30038
14:35:21|0.30038
14:35:23|0.30038
14:35:23|0.30031
14:35:25|0.30031
14:35:26|0.30031
14:35:27|0.30021
14:35:27|0.30018
14:35:28|0.30018
14:35:31|0.29982
14:35:31|0.29982
14:35:33|0.30017
14:35:34|0.30017
14:35:35|0.30017
14:35:36|0.30017
14:35:37|0.30017
14:35:38|0.30017
14:35:39|0.30017
14:35:40|0.30017
14:35:41|0.30017
14:35:42|0.30017
14:35:43|0.30017
14:35:44|0.30017
14:35:45|0.30017
14:35:47|0.30017
14:35:47|0.30017
14:35:48|0.30017
14:35:49|0.30017
14:35:50|0.30017
14:35:51|0.30017
14:35:52|0.30017
14:35:53|0.30017
14:35:54|0.30017
14:35:55|0.30017
14:35:56|0.30017
14:35:57|0.30017
14:35:58|0.30017
14:35:59|0.30017
14:36:00|0.30017
14:36:01|0.30017
14:36:02|0.30019
14:36:03|0.30019
14:36:04|0.30019
14:36:05|0.30019
14:36:07|0.30019
14:36:08|0.30019
14:36:09|0.30019
14:36:10|0.30019
14:36:11|0.30019
14:36:13|0.30019
14:36:13|0.30019
14:36:14|0.30019
14:36:15|0.30019
14:36:16|0.30019
14:36:17|0.30019
14:36:19|0.30019
14:36:21|0.30019
14:36:22|0.30019
14:36:23|0.30019
14:36:23|0.30036
14:36:24|0.30042
14:36:26|0.30042
14:36:27|0.30042
14:36:28|0.30042
14:36:29|0.30042
14:36:29|0.30042
14:36:30|0.30042
14:36:32|0.30042
14:36:33|0.30042
14:36:34|0.30042
14:36:35|0.30042
14:36:35|0.30042
14:36:36|0.30061
14:36:37|0.30061
14:36:39|0.30061
14:36:40|0.30062
14:36:41|0.30074
14:36:41|0.30074
14:36:43|0.30074
14:36:44|0.30077
14:36:45|0.30077
14:36:45|0.30077
14:36:46|0.30088
14:36:47|0.30088
14:36:49|0.30093
14:36:50|0.30093
14:36:51|0.30093
14:36:51|0.30093
14:36:53|0.30093
14:36:54|0.30093
14:36:54|0.30093
14:36:55|0.30093
14:36:57|0.30093
14:36:58|0.30093
14:36:59|0.30093
14:37:00|0.30095
14:37:01|0.30108
14:37:03|0.30108
14:37:04|0.30106
14:37:05|0.30106
14:37:06|0.30106
14:37:07|0.30106
14:37:08|0.30106
14:37:10|0.30106
14:37:10|0.30106
14:37:12|0.30106
14:37:14|0.30106
14:37:15|0.30125
14:37:16|0.30137
14:37:17|0.30142
14:37:18|0.3015
14:37:19|0.3015
14:37:20|0.3015
14:37:21|0.3015
14:37:22|0.30151
14:37:23|0.30151
14:37:24|0.30151
14:37:25|0.30151
14:37:26|0.30151
14:37:28|0.30151
14:37:29|0.30151
14:37:29|0.30151
14:37:31|0.30151
14:37:31|0.30151
14:37:32|0.30154
14:37:33|0.30154
14:37:35|0.30154
14:37:36|0.30154
14:37:36|0.30154
14:37:38|0.30154
14:37:38|0.30154
14:37:39|0.30154
14:37:40|0.3016
14:37:42|0.3016
14:37:43|0.30175
14:37:43|0.30175
14:37:44|0.30168
14:37:46|0.30168
14:37:47|0.30168
14:37:48|0.30168
14:37:49|0.30168
14:37:51|0.30168
14:37:51|0.30168
14:37:52|0.30168
14:37:53|0.30168
14:37:54|0.30168
14:37:55|0.30168
14:37:56|0.3016
14:37:57|0.3016
14:37:59|0.3016
14:38:00|0.3016
14:38:00|0.3016
14:38:01|0.3016
14:38:02|0.3016
14:38:04|0.3016
14:38:05|0.3016
14:38:06|0.30131
14:38:07|0.30131
14:38:08|0.30131
14:38:09|0.30131
14:38:11|0.30131
14:38:12|0.30131
14:38:13|0.30131
14:38:14|0.30131
14:38:15|0.30131
14:38:17|0.30156
14:38:17|0.30156
14:38:18|0.30156
14:38:20|0.30156
14:38:20|0.30156
14:38:21|0.30156
14:38:22|0.30156
14:38:24|0.30156
14:38:25|0.30156
14:38:26|0.30156
14:38:27|0.30156
14:38:28|0.30156
14:38:29|0.30156
14:38:30|0.30156
14:38:31|0.30153
14:38:32|0.30153
14:38:33|0.30153
14:38:34|0.30153
14:38:35|0.30153
14:38:36|0.30153
14:38:37|0.30153
14:38:38|0.30153
14:38:39|0.30153
14:38:40|0.30153
14:38:41|0.30153
14:38:42|0.30153
14:38:44|0.30153
14:38:44|0.30153
14:38:45|0.30153
14:38:46|0.3016
14:38:47|0.3016
14:38:49|0.3016
14:38:49|0.3016
14:38:51|0.30178
14:38:52|0.30178
14:38:53|0.30186
14:38:54|0.30186
14:38:55|0.30186
14:38:56|0.30186
14:38:57|0.30186
14:38:58|0.30186
14:38:58|0.30182
14:38:59|0.30182
14:39:01|0.30166
14:39:02|0.30166
14:39:04|0.30166
14:39:05|0.30166
14:39:06|0.30166
14:39:07|0.30166
14:39:08|0.30166
14:39:09|0.30166
14:39:10|0.30166
14:39:11|0.30166
14:39:13|0.30156
14:39:14|0.30156
14:39:15|0.30156
14:39:16|0.30156
14:39:17|0.30156
14:39:18|0.30156
14:39:19|0.30156
14:39:20|0.30156
14:39:21|0.30156
14:39:22|0.30156
14:39:24|0.30156
14:39:25|0.30156
14:39:25|0.30156
14:39:27|0.30156
14:39:27|0.30156
14:39:28|0.30156
14:39:30|0.30156
14:39:30|0.30156
14:39:32|0.30156
14:39:32|0.30156
14:39:34|0.30156
14:39:35|0.30156
14:39:36|0.30119
14:39:37|0.30119
14:39:38|0.30119
14:39:39|0.30119
14:39:40|0.30119
14:39:41|0.30119
14:39:42|0.30119
14:39:43|0.30119
14:39:44|0.30119
14:39:45|0.30119
14:39:46|0.30119
14:39:47|0.30119
14:39:48|0.30119
14:39:49|0.30119
14:39:50|0.30119
14:39:51|0.30119
14:39:52|0.30119
14:39:53|0.30119
14:39:54|0.30119
14:39:55|0.30119
14:39:56|0.30119
14:39:57|0.30116
14:39:58|0.30119
14:39:59|0.30119
14:40:00|0.30119
14:40:01|0.30119
14:40:02|0.30119
14:40:04|0.30119
14:40:04|0.30119
14:40:05|0.30119
14:40:06|0.30119
14:40:07|0.30119
14:40:08|0.30104
14:40:10|0.301
14:40:10|0.30095
14:40:12|0.30095
14:40:13|0.30095
14:40:15|0.30095
14:40:15|0.30088
14:40:16|0.3009
14:40:17|0.3009
14:40:18|0.3009
14:40:19|0.3009
14:40:21|0.3009
14:40:22|0.3009
14:40:24|0.3009
14:40:25|0.3009
14:40:26|0.3009
14:40:26|0.3009
14:40:28|0.3009
14:40:28|0.30077
14:40:29|0.30077
14:40:31|0.30077
14:40:32|0.30077
14:40:33|0.30077
14:40:34|0.30077
14:40:35|0.30077
14:40:36|0.30077
14:40:38|0.30077
14:40:38|0.30077
14:40:39|0.30077
14:40:40|0.30077
14:40:41|0.30077
14:40:42|0.30082
14:40:43|0.30082
14:40:44|0.30082
14:40:45|0.30082
14:40:46|0.30082
14:40:47|0.30082
14:40:48|0.30082
14:40:49|0.30082
14:40:50|0.30082
14:40:51|0.30082
14:40:52|0.30082
14:40:53|0.30082
14:40:54|0.30082
14:40:56|0.30082
14:40:57|0.30082
14:40:57|0.30082
14:40:58|0.30082
14:41:00|0.30082
14:41:00|0.30082
14:41:01|0.3009
14:41:02|0.3009
14:41:04|0.3009
14:41:05|0.3009
14:41:06|0.3009
14:41:07|0.3009
14:41:08|0.3009
14:41:08|0.3009
14:41:09|0.3009
14:41:10|0.3009
14:41:12|0.3009
14:41:13|0.3009
14:41:15|0.3009
14:41:16|0.3009
14:41:18|0.30038
14:41:19|0.30038
14:41:20|0.30037
14:41:21|0.30037
14:41:22|0.30037
14:41:23|0.30037
14:41:24|0.30037
14:41:25|0.30037
14:41:26|0.30037
14:41:27|0.30037
14:41:28|0.30043
14:41:29|0.30043
14:41:30|0.30043
14:41:32|0.3004
14:41:33|0.3004
14:41:34|0.30028
14:41:34|0.30028
14:41:36|0.30028
14:41:36|0.30028
14:41:38|0.30028
14:41:39|0.30028
14:41:40|0.30028
14:41:41|0.30028
14:41:42|0.30028
14:41:43|0.30028
14:41:44|0.30028
14:41:45|0.30028
14:41:46|0.30028
14:41:47|0.30028
14:41:48|0.30028
14:41:49|0.30028
14:41:50|0.30028
14:41:51|0.30028
14:41:52|0.30022
14:41:53|0.30022
14:41:54|0.30022
14:41:55|0.30022
14:41:56|0.30022
14:41:57|0.30024
14:41:58|0.30024
14:41:59|0.30024
14:42:00|0.30024
14:42:01|0.30024
14:42:02|0.30024
14:42:03|0.30024
14:42:04|0.30024
14:42:05|0.30024
14:42:06|0.30021
14:42:08|0.30021
14:42:10|0.30028
14:42:11|0.30028
14:42:12|0.30019
14:42:13|0.30015
14:42:15|0.30015
14:42:15|0.30015
14:42:16|0.30015
14:42:17|0.30015
14:42:18|0.30015
14:42:19|0.30008
14:42:20|0.30008
14:42:21|0.30008
14:42:23|0.30008
14:42:24|0.30008
14:42:25|0.30008
14:42:26|0.30008
14:42:27|0.30008
14:42:29|0.30008
14:42:29|0.30008
14:42:30|0.30008
14:42:31|0.30011
14:42:33|0.30011
14:42:34|0.30028
14:42:35|0.30028
14:42:35|0.30028
14:42:36|0.30028
14:42:37|0.30058
14:42:39|0.30051
14:42:40|0.30051
14:42:41|0.30051
14:42:42|0.30051
14:42:44|0.3005
14:42:45|0.3005
14:42:45|0.30051
14:42:47|0.30051
14:42:48|0.30051
14:42:50|0.30051
14:42:51|0.30051
14:42:52|0.30077
14:42:53|0.30077
14:42:53|0.30077
14:42:55|0.30077
14:42:56|0.30077
14:42:57|0.30088
14:42:58|0.30088
14:43:00|0.30072
14:43:00|0.30071
14:43:01|0.30071
14:43:02|0.30071
14:43:03|0.30071
14:43:04|0.30071
14:43:06|0.30071
14:43:08|0.30071
14:43:08|0.30071
14:43:10|0.30071
14:43:11|0.30071
14:43:12|0.30071
14:43:14|0.3007
14:43:15|0.3007
14:43:17|0.3007
14:43:18|0.30071
14:43:19|0.30071
14:43:21|0.30071
14:43:22|0.30071
14:43:23|0.30071
14:43:24|0.30071
14:43:25|0.30071
14:43:26|0.30071
14:43:27|0.30071
14:43:29|0.30071
14:43:30|0.30058
14:43:31|0.30058
14:43:32|0.30058
14:43:34|0.30058
14:43:34|0.30027
14:43:35|0.30027
14:43:37|0.30027
14:43:37|0.30027
14:43:39|0.30027
14:43:39|0.30021
14:43:41|0.30021
14:43:42|0.30021
14:43:43|0.30024
14:43:44|0.30024
14:43:45|0.30024
14:43:46|0.30024
14:43:47|0.30024
14:43:48|0.30024
14:43:49|0.30024
14:43:50|0.30024
14:43:51|0.30024
14:43:52|0.30024
14:43:53|0.30024
14:43:54|0.29998
14:43:55|0.29998
14:43:56|0.29998
14:43:57|0.29998
14:43:58|0.29998
14:43:59|0.29998
14:44:00|0.29998
14:44:01|0.29998
14:44:02|0.29998
14:44:04|0.29998
14:44:04|0.29998
14:44:06|0.29998
14:44:07|0.29998
14:44:08|0.29998
14:44:09|0.29998
14:44:10|0.29998
14:44:11|0.29998
14:44:12|0.29998
14:44:14|0.29998
14:44:14|0.30002
14:44:16|0.30002
14:44:18|0.30002
14:44:19|0.30002
14:44:20|0.30002
14:44:21|0.30002
14:44:22|0.30002
14:44:23|0.30002
14:44:24|0.30002
14:44:25|0.30002
14:44:26|0.30002
14:44:27|0.29991
14:44:28|0.29998
14:44:29|0.29988
14:44:30|0.29979
14:44:31|0.29979
14:44:32|0.29979
14:44:33|0.29979
14:44:34|0.29979
14:44:35|0.29979
14:44:36|0.29979
14:44:37|0.29979
14:44:38|0.29984
14:44:39|0.29984
14:44:40|0.29984
14:44:41|0.29967
14:44:42|0.29964
14:44:43|0.29962
14:44:44|0.29962
14:44:45|0.29924
14:44:46|0.29937
14:44:47|0.29937
14:44:48|0.29937
14:44:49|0.29937
14:44:50|0.29911
14:44:51|0.29909
14:44:52|0.29909
14:44:53|0.29926
14:44:54|0.299
14:44:55|0.2988
14:44:56|0.29877
14:44:57|0.29877
14:44:58|0.29871
14:44:59|0.29866
14:45:01|0.29874
14:45:01|0.29871
14:45:03|0.29871
14:45:03|0.29871
14:45:04|0.29871
14:45:05|0.29871
14:45:06|0.29871
14:45:07|0.29871
14:45:08|0.29871
14:45:09|0.29871
14:45:11|0.29871
14:45:12|0.29871
14:45:12|0.29902
14:45:13|0.29902
14:45:14|0.29919
14:45:16|0.29919
14:45:17|0.29944
14:45:19|0.29944
14:45:20|0.29944
14:45:21|0.29944
14:45:22|0.29944
14:45:23|0.29944
14:45:24|0.29944
14:45:25|0.29944
14:45:26|0.29944
14:45:28|0.29944
14:45:29|0.29944
14:45:30|0.29944
14:45:31|0.29944
14:45:32|0.29944
14:45:33|0.29944
14:45:35|0.29944
14:45:36|0.29944
14:45:36|0.29944
14:45:38|0.29944
14:45:39|0.29925
14:45:40|0.29925
14:45:40|0.29925
14:45:42|0.29925
14:45:42|0.29925
14:45:44|0.29925
14:45:45|0.29925
14:45:45|0.29925
14:45:47|0.29924
14:45:48|0.29924
14:45:48|0.29924
14:45:50|0.29924
14:45:51|0.29924
14:45:51|0.29924
14:45:53|0.29944
14:45:54|0.29944
14:45:55|0.29944
14:45:56|0.29944
14:45:57|0.29944
14:45:58|0.29944
14:45:59|0.29944
14:46:01|0.29944
14:46:02|0.29944
14:46:02|0.29944
14:46:03|0.29944
14:46:04|0.29944
14:46:06|0.29955
14:46:07|0.29948
14:46:08|0.29948
14:46:09|0.29948
14:46:11|0.29948
14:46:12|0.29948
14:46:13|0.29948
14:46:14|0.29948
14:46:15|0.29944
14:46:16|0.29944
14:46:17|0.29944
14:46:19|0.29944
14:46:20|0.29943
14:46:21|0.29943
14:46:23|0.29953
14:46:24|0.29964
14:46:25|0.29974
14:46:25|0.29974
14:46:27|0.29974
14:46:29|0.29974
14:46:30|0.29974
14:46:31|0.29974
14:46:31|0.29974
14:46:32|0.29965
14:46:33|0.29965
14:46:34|0.29965
14:46:35|0.29965
14:46:36|0.29965
14:46:38|0.29939
14:46:40|0.29939
14:46:40|0.29951
14:46:41|0.29951
14:46:42|0.29951
14:46:43|0.2995
14:46:44|0.2995
14:46:45|0.2995
14:46:46|0.2995
14:46:47|0.2995
14:46:48|0.2995
14:46:49|0.29878
14:46:51|0.29878
14:46:52|0.29878
14:46:53|0.29878
14:46:54|0.29878
14:46:55|0.29878
14:46:56|0.29878
14:46:57|0.29878
14:46:58|0.29878
14:46:59|0.29878
14:47:00|0.29878
14:47:01|0.29878
14:47:02|0.29878
14:47:04|0.29878
14:47:04|0.29878
14:47:06|0.29878
14:47:07|0.29878
14:47:07|0.29878
14:47:09|0.29878
14:47:09|0.29878
14:47:10|0.29878
14:47:11|0.29878
14:47:13|0.29878
14:47:14|0.29878
14:47:15|0.29878
14:47:16|0.29878
14:47:17|0.29878
14:47:17|0.29878
14:47:19|0.29878
14:47:20|0.29878
14:47:22|0.29878
14:47:23|0.29878
14:47:25|0.29878
14:47:27|0.29878
14:47:28|0.29878
14:47:29|0.29878
14:47:29|0.29878
14:47:31|0.29878
14:47:32|0.29878
14:47:33|0.29843
14:47:34|0.29843
14:47:35|0.29843
14:47:36|0.29843
14:47:38|0.29843
14:47:38|0.29843
14:47:39|0.29843
14:47:40|0.29843
14:47:42|0.29831
14:47:42|0.29831
14:47:43|0.29834
14:47:44|0.29834
14:47:45|0.29842
14:47:46|0.29842
14:47:47|0.29842
14:47:49|0.29842
14:47:49|0.29842
14:47:50|0.29842
14:47:51|0.29842
14:47:52|0.29842
14:47:54|0.29842
14:47:54|0.29842
14:47:56|0.29864
14:47:57|0.29864
14:47:58|0.29864
14:47:59|0.29864
14:48:00|0.29864
14:48:01|0.29864
14:48:02|0.29864
14:48:03|0.29864
14:48:04|0.29864
14:48:05|0.29864
14:48:06|0.29864
14:48:07|0.29864
14:48:08|0.29864
14:48:09|0.29864
14:48:10|0.29864
14:48:12|0.29864
14:48:13|0.29864
14:48:15|0.29864
14:48:16|0.29864
14:48:16|0.29864
14:48:18|0.29864
14:48:18|0.29864
14:48:20|0.29864
14:48:21|0.29864
14:48:23|0.29864
14:48:24|0.29907
14:48:26|0.29906
14:48:27|0.29906
14:48:29|0.29906
14:48:29|0.29908
14:48:31|0.29908
14:48:31|0.29908
14:48:33|0.29908
14:48:34|0.29904
14:48:35|0.29904
14:48:37|0.29904
14:48:38|0.29904
14:48:38|0.29904
14:48:39|0.29904
14:48:41|0.29904
14:48:41|0.29904
14:48:42|0.29904
14:48:44|0.29904
14:48:45|0.29904
14:48:46|0.29904
14:48:47|0.29904
14:48:48|0.29904
14:48:49|0.29904
14:48:50|0.29904
14:48:51|0.29904
14:48:52|0.29904
14:48:53|0.29904
14:48:54|0.29904
14:48:55|0.29904
14:48:56|0.29917
14:48:57|0.29917
14:48:58|0.29917
14:48:59|0.29917
14:49:00|0.29917
14:49:01|0.29904
14:49:02|0.29904
14:49:04|0.29904
14:49:04|0.29904
14:49:05|0.29875
14:49:07|0.29886
14:49:08|0.29886
14:49:09|0.29886
14:49:10|0.29886
14:49:11|0.29886
14:49:12|0.29903
14:49:12|0.29903
14:49:14|0.29903
14:49:15|0.29903
14:49:15|0.29903
14:49:18|0.29903
14:49:18|0.29903
14:49:19|0.29903
14:49:20|0.29914
14:49:22|0.29914
14:49:23|0.29914
14:49:24|0.29914
14:49:25|0.29914
14:49:26|0.29914
14:49:27|0.29914
14:49:29|0.29914
14:49:30|0.29914
14:49:31|0.29914
14:49:32|0.29914
14:49:33|0.29914
14:49:34|0.29914
14:49:35|0.29914
14:49:36|0.29914
14:49:36|0.29914
14:49:39|0.29914
14:49:39|0.29914
14:49:40|0.29914
14:49:41|0.29914
14:49:42|0.29914
14:49:43|0.29914
14:49:44|0.29902
14:49:46|0.29889
14:49:46|0.29889
14:49:47|0.29889
14:49:48|0.29889
14:49:49|0.29889
14:49:50|0.29889
14:49:51|0.29889
14:49:52|0.29889
14:49:53|0.29889
14:49:54|0.29889
14:49:55|0.29889
14:49:57|0.29876
14:49:57|0.29876
14:49:58|0.29876
14:49:59|0.29876
14:50:00|0.29876
14:50:01|0.29876
14:50:02|0.2984
14:50:03|0.29851
14:50:04|0.29851
14:50:05|0.29851
14:50:06|0.29852
14:50:07|0.29856
14:50:08|0.29856
14:50:09|0.29856
14:50:10|0.29856
14:50:11|0.29867
14:50:12|0.29867
14:50:13|0.29883
14:50:14|0.29883
14:50:15|0.29883
14:50:16|0.29883
14:50:18|0.29869
14:50:19|0.29847
14:50:20|0.29847
14:50:22|0.29847
14:50:24|0.29847
14:50:25|0.29847
14:50:27|0.29847
14:50:27|0.2986
14:50:29|0.2986
14:50:30|0.2986
14:50:31|0.2986
14:50:32|0.2986
14:50:34|0.2986
14:50:35|0.29877
14:50:35|0.29877
14:50:36|0.29877
14:50:38|0.29877
14:50:39|0.29877
14:50:40|0.29877
14:50:41|0.29877
14:50:42|0.29877
14:50:43|0.29877
14:50:44|0.29877
14:50:45|0.29856
14:50:46|0.29856
14:50:47|0.29856
14:50:48|0.29856
14:50:49|0.29856
14:50:50|0.29856
14:50:51|0.29856
14:50:52|0.29856
14:50:53|0.29856
14:50:54|0.29856
14:50:55|0.29856
14:50:56|0.29856
14:50:57|0.29856
14:50:58|0.29835
14:50:59|0.29835
14:51:00|0.29835
14:51:01|0.29835
14:51:02|0.29835
14:51:03|0.29835
14:51:04|0.29835
14:51:05|0.29835
14:51:06|0.29831
14:51:07|0.29831
14:51:08|0.2983
14:51:09|0.29828
14:51:10|0.29824
14:51:11|0.29824
14:51:12|0.29824
14:51:14|0.29824
14:51:14|0.29824
14:51:15|0.29844
14:51:17|0.29844
14:51:18|0.29844
14:51:19|0.29856
14:51:20|0.29856
14:51:21|0.29856
14:51:22|0.29856
14:51:24|0.29856
14:51:25|0.29856
14:51:26|0.29856
14:51:27|0.29856
14:51:28|0.29856
14:51:28|0.29851
14:51:29|0.29851
14:51:31|0.29851
14:51:31|0.29851
14:51:33|0.29881
14:51:34|0.29881
14:51:35|0.29881
14:51:36|0.29881
14:51:37|0.29881
14:51:38|0.29881
14:51:39|0.29881
14:51:41|0.29881
14:51:42|0.29881
14:51:42|0.29881
14:51:44|0.29881
14:51:45|0.29881
14:51:47|0.29881
14:51:47|0.29881
14:51:48|0.29881
14:51:49|0.29881
14:51:50|0.29881
14:51:51|0.29881
14:51:52|0.29881
14:51:53|0.29881
14:51:55|0.29881
14:51:56|0.29881
14:51:57|0.29881
14:51:57|0.29881
14:51:58|0.29881
14:51:59|0.29853
14:52:00|0.29851
14:52:01|0.29851
14:52:03|0.29851
14:52:04|0.29851
14:52:05|0.29851
14:52:06|0.29851
14:52:07|0.29851
14:52:08|0.29851
14:52:09|0.29851
14:52:10|0.29851
14:52:11|0.29851
14:52:12|0.29851
14:52:13|0.29851
14:52:14|0.29851
14:52:16|0.29851
14:52:17|0.29851
14:52:18|0.29851
14:52:19|0.29851
14:52:20|0.29851
14:52:21|0.29851
14:52:22|0.29851
14:52:23|0.29851
14:52:24|0.29851
14:52:26|0.29851
14:52:27|0.29851
14:52:27|0.29851
14:52:29|0.29851
14:52:30|0.29851
14:52:31|0.29851
14:52:31|0.29851
14:52:33|0.29851
14:52:34|0.29851
14:52:35|0.29851
14:52:36|0.29851
14:52:37|0.29851
14:52:38|0.29851
14:52:39|0.29851
14:52:41|0.29851
14:52:42|0.29851
14:52:43|0.29851
14:52:44|0.29851
14:52:45|0.29851
14:52:46|0.29851
14:52:47|0.29851
14:52:48|0.29851
14:52:49|0.29851
14:52:50|0.29851
14:52:51|0.29851
14:52:52|0.29851
14:52:53|0.29851
14:52:54|0.29851
14:52:55|0.29851
14:52:56|0.29851
14:52:57|0.29851
14:52:58|0.29851
14:52:59|0.29851
14:53:00|0.29851
14:53:01|0.29851
14:53:02|0.29851
14:53:03|0.29851
14:53:05|0.29851
14:53:06|0.29851
14:53:07|0.29851
14:53:07|0.29873
14:53:08|0.29888
14:53:09|0.29888
14:53:11|0.29888
14:53:12|0.29907
14:53:12|0.29907
14:53:13|0.29907
14:53:15|0.29907
14:53:15|0.29921
14:53:18|0.29904
14:53:19|0.29904
14:53:20|0.29904
14:53:21|0.29904
14:53:22|0.29904
14:53:22|0.29904
14:53:24|0.2993
14:53:24|0.29906
14:53:27|0.29906
14:53:28|0.29906
14:53:29|0.29906
14:53:31|0.29906
14:53:31|0.29906
14:53:32|0.29915
14:53:34|0.29915
14:53:35|0.29915
14:53:35|0.29915
14:53:37|0.29915
14:53:38|0.29915
14:53:38|0.29915
14:53:40|0.29915
14:53:41|0.29915
14:53:42|0.29915
14:53:43|0.29915
14:53:44|0.29915
14:53:45|0.29915
14:53:46|0.29915
14:53:47|0.29915
14:53:48|0.29915
14:53:49|0.29932
14:53:50|0.29932
14:53:51|0.29932
14:53:52|0.29932
14:53:54|0.29932
14:53:54|0.29932
14:53:55|0.29936
14:53:56|0.29936
14:53:57|0.29936
14:53:59|0.29936
14:53:59|0.2993
14:54:00|0.2993
14:54:01|0.29935
14:54:03|0.29936
14:54:04|0.29936
14:54:05|0.29935
14:54:06|0.29935
14:54:07|0.29935
14:54:08|0.29936
14:54:09|0.29936
14:54:10|0.29936
14:54:11|0.29936
14:54:12|0.29936
14:54:13|0.29936
14:54:14|0.29936
14:54:15|0.29936
14:54:16|0.29936
14:54:18|0.29926
14:54:18|0.29926
14:54:20|0.29936
14:54:21|0.29936
14:54:21|0.29936
14:54:23|0.29936
14:54:23|0.29936
14:54:25|0.29936
14:54:26|0.29936
14:54:28|0.2992
14:54:29|0.2992
14:54:30|0.2992
14:54:32|0.2992
14:54:33|0.2992
14:54:34|0.2992
14:54:35|0.29936
14:54:37|0.29936
14:54:37|0.29936
14:54:39|0.29936
14:54:40|0.29936
14:54:41|0.29936
14:54:42|0.29936
14:54:43|0.29936
14:54:44|0.29936
14:54:45|0.29936
14:54:46|0.29936
14:54:47|0.29936
14:54:48|0.29936
14:54:49|0.29936
14:54:50|0.29936
14:54:51|0.29936
14:54:52|0.29936
14:54:53|0.29883
14:54:54|0.29883
14:54:55|0.29883
14:54:56|0.29883
14:54:57|0.29883
14:54:58|0.29883
14:54:59|0.29883
14:55:01|0.29866
14:55:02|0.29866
14:55:03|0.29866
14:55:03|0.29866
14:55:04|0.29866
14:55:06|0.29866
14:55:06|0.29866
14:55:07|0.29866
14:55:08|0.29866
14:55:10|0.29866
14:55:11|0.29866
14:55:11|0.29889
14:55:13|0.29889
14:55:14|0.29889
14:55:15|0.29889
14:55:15|0.29889
14:55:17|0.29889
14:55:18|0.29889
14:55:19|0.29889
14:55:20|0.29889
14:55:22|0.29851
14:55:22|0.29851
14:55:23|0.29851
14:55:24|0.29851
14:55:26|0.29851
14:55:28|0.29851
14:55:29|0.29851
14:55:30|0.29851
14:55:31|0.29851
14:55:32|0.29851
14:55:33|0.29851
14:55:34|0.29851
14:55:36|0.29851
14:55:38|0.29851
14:55:39|0.29851
14:55:40|0.29851
14:55:41|0.29851
14:55:42|0.29851
14:55:44|0.29861
14:55:45|0.29861
14:55:46|0.29861
14:55:47|0.29861
14:55:48|0.29861
14:55:49|0.29861
14:55:50|0.29861
14:55:51|0.29861
14:55:52|0.29861
14:55:53|0.29861
14:55:54|0.29861
14:55:55|0.29861
14:55:56|0.29861
14:55:57|0.29861
14:55:58|0.29861
14:55:59|0.29861
14:56:00|0.29861
14:56:01|0.29861
14:56:02|0.29861
14:56:03|0.29861
14:56:04|0.29861
14:56:05|0.29872
14:56:06|0.29872
14:56:07|0.29872
14:56:08|0.29872
14:56:09|0.29872
14:56:10|0.29872
14:56:11|0.29866
14:56:12|0.29866
14:56:13|0.29866
14:56:14|0.29866
14:56:15|0.29866
14:56:16|0.29866
14:56:18|0.29866
14:56:19|0.29866
14:56:21|0.29866
14:56:21|0.29866
14:56:22|0.2983
14:56:23|0.2983
14:56:24|0.2983
14:56:25|0.2983
14:56:27|0.2983
14:56:28|0.2983
14:56:30|0.2983
14:56:30|0.2983
14:56:32|0.2983
14:56:33|0.2983
14:56:34|0.2983
14:56:36|0.2983
14:56:36|0.2983
14:56:38|0.2983
14:56:38|0.2983
14:56:39|0.2983
14:56:40|0.2983
14:56:41|0.2983
14:56:43|0.2983
14:56:44|0.2983
14:56:45|0.2983
14:56:46|0.2983
14:56:48|0.2983
14:56:48|0.2983
14:56:49|0.2983
14:56:50|0.2983
14:56:51|0.2983
14:56:52|0.2983
14:56:54|0.2983
14:56:54|0.2983
14:56:55|0.2983
14:56:57|0.2983
14:56:58|0.2983
14:56:59|0.2983
14:57:00|0.2983
14:57:01|0.2983
14:57:03|0.29854
14:57:03|0.29854
14:57:04|0.29854
14:57:06|0.29854
14:57:07|0.29854
14:57:08|0.29854
14:57:09|0.29854
14:57:10|0.29854
14:57:11|0.29854
14:57:12|0.29854
14:57:13|0.29854
14:57:14|0.29854
14:57:15|0.29854
14:57:16|0.29854
14:57:17|0.29854
14:57:18|0.29854
14:57:19|0.29854
14:57:20|0.29854
14:57:21|0.29854
14:57:22|0.29841
14:57:23|0.29841
14:57:24|0.29841
14:57:25|0.29841
14:57:26|0.29841
14:57:27|0.29841
14:57:28|0.29841
14:57:30|0.29854
14:57:31|0.29854
14:57:33|0.29854
14:57:34|0.29854
14:57:35|0.29854
14:57:36|0.29854
14:57:37|0.29854
14:57:38|0.29854
14:57:40|0.29854
14:57:41|0.29854
14:57:42|0.29854
14:57:43|0.29854
14:57:44|0.29854
14:57:45|0.29854
14:57:46|0.29854
14:57:47|0.29854
14:57:48|0.29854
14:57:49|0.29854
14:57:50|0.29854
14:57:51|0.29854
14:57:52|0.29854
14:57:53|0.29854
14:57:54|0.29876
14:57:55|0.29865
14:57:56|0.29865
14:57:57|0.29865
14:57:58|0.29865
14:57:59|0.29865
14:58:00|0.29865
14:58:01|0.29865
14:58:03|0.29865
14:58:04|0.29865
14:58:05|0.29865
14:58:05|0.29865
14:58:07|0.29865
14:58:08|0.29865
14:58:09|0.29865
14:58:10|0.29865
14:58:11|0.29865
14:58:12|0.29824
14:58:12|0.29821
14:58:14|0.29821
14:58:15|0.29821
14:58:16|0.29821
14:58:16|0.29821
14:58:18|0.29821
14:58:19|0.29808
14:58:20|0.29808
14:58:21|0.29808
14:58:21|0.29806
14:58:23|0.29804
14:58:24|0.29816
14:58:24|0.298
14:58:25|0.29796
14:58:27|0.29795
14:58:28|0.29789
14:58:29|0.29789
14:58:31|0.29812
14:58:32|0.29812
14:58:34|0.29812
14:58:34|0.29812
14:58:35|0.29812
14:58:37|0.29812
14:58:38|0.29812
14:58:40|0.29789
14:58:41|0.29789
14:58:41|0.29779
14:58:43|0.29779
14:58:43|0.29779
14:58:45|0.2977
14:58:46|0.2977
14:58:46|0.2977
14:58:47|0.2977
14:58:48|0.2977
14:58:50|0.29763
14:58:50|0.29763
14:58:51|0.29763
14:58:53|0.29763
14:58:53|0.29763
14:58:54|0.29763
14:58:55|0.29763
14:58:57|0.29763
14:58:58|0.29763
14:58:59|0.29763
14:59:00|0.29763
14:59:01|0.29763
14:59:02|0.29763
14:59:03|0.29763
14:59:04|0.29791
14:59:05|0.29791
14:59:06|0.29791
14:59:07|0.29791
14:59:08|0.29791
14:59:09|0.29787
14:59:10|0.29787
14:59:11|0.29787
14:59:12|0.29787
14:59:13|0.29787
14:59:14|0.29787
14:59:15|0.29787
14:59:16|0.29787
14:59:17|0.29787
14:59:18|0.29787
14:59:20|0.2981
14:59:20|0.2981
14:59:22|0.2981
14:59:23|0.2981
14:59:25|0.2981
14:59:26|0.2981
14:59:27|0.2981
14:59:27|0.2981
14:59:28|0.2981
14:59:30|0.2981
14:59:31|0.2981
14:59:32|0.2981
14:59:33|0.2981
14:59:35|0.2981
14:59:36|0.2981
14:59:38|0.2981
14:59:38|0.2981
14:59:39|0.29794
14:59:41|0.29794
14:59:42|0.29794
14:59:43|0.29794
14:59:44|0.29794
14:59:45|0.29783
14:59:46|0.29783
14:59:47|0.29783
14:59:47|0.29786
14:59:49|0.29786
14:59:50|0.29786
14:59:51|0.29786
14:59:52|0.29786
14:59:53|0.29786
14:59:54|0.29786
14:59:55|0.29786
14:59:56|0.29786
14:59:57|0.29786
14:59:57|0.29786
14:59:59|0.29786
14:59:59|0.29786
15:00:01|0.29783
15:00:02|0.29783
15:00:03|0.29783
15:00:03|0.29783
15:00:05|0.29762
15:00:06|0.29759
15:00:07|0.29759
15:00:08|0.29745
15:00:09|0.29745
15:00:10|0.29745
15:00:11|0.29745
15:00:12|0.29749
15:00:13|0.29746
15:00:14|0.29746
15:00:15|0.29746
15:00:16|0.2976
15:00:17|0.2976
15:00:18|0.2976
15:00:19|0.2976
15:00:20|0.2976
15:00:21|0.2976
15:00:22|0.2976
15:00:23|0.29779
15:00:25|0.29779
15:00:25|0.29779
15:00:26|0.29779
15:00:27|0.29808
15:00:28|0.29808
15:00:29|0.29808
15:00:30|0.29808
15:00:32|0.29808
15:00:34|0.29808
15:00:35|0.29822
15:00:37|0.2984
15:00:38|0.2984
15:00:39|0.2984
15:00:40|0.2984
15:00:41|0.29851
15:00:42|0.29851
15:00:43|0.29851
15:00:44|0.29851
15:00:45|0.29851
15:00:46|0.29851
15:00:47|0.29851
15:00:49|0.29863
15:00:50|0.29863
15:00:51|0.29863
15:00:52|0.29852
15:00:53|0.29852
15:00:54|0.29852
15:00:55|0.29852
15:00:56|0.29852
15:00:57|0.29861
15:00:58|0.29861
15:00:59|0.29861
15:01:00|0.29858
15:01:01|0.29858
15:01:02|0.29858
15:01:04|0.29858
15:01:05|0.29858
15:01:06|0.29858
15:01:07|0.29858
15:01:07|0.29858
15:01:08|0.29858
15:01:10|0.29858
15:01:10|0.29881
15:01:11|0.29881
15:01:12|0.29881
15:01:14|0.2989
15:01:16|0.299
15:01:16|0.299
15:01:17|0.299
15:01:19|0.29898
15:01:20|0.29898
15:01:21|0.29897
15:01:22|0.29897
15:01:22|0.29881
15:01:25|0.29874
15:01:25|0.29874
15:01:26|0.29874
15:01:27|0.29874
15:01:28|0.29874
15:01:29|0.29879
15:01:30|0.29879
15:01:31|0.29879
15:01:33|0.29879
15:01:35|0.29879
15:01:35|0.29879
15:01:36|0.29879
15:01:38|0.29879
15:01:39|0.29879
15:01:40|0.29879
15:01:40|0.29879
15:01:42|0.29879
15:01:43|0.29879
15:01:44|0.29879
15:01:44|0.29879
15:01:46|0.29879
15:01:47|0.29879
15:01:48|0.29879
15:01:49|0.29879
15:01:50|0.29879
15:01:51|0.299
15:01:52|0.299
15:01:54|0.299
15:01:54|0.29898
15:01:55|0.29881
15:01:57|0.29885
15:01:58|0.29885
15:01:59|0.29885
15:02:00|0.29885
15:02:01|0.29885
15:02:02|0.29885
15:02:03|0.29885
15:02:04|0.29885
15:02:05|0.29885
15:02:07|0.29925
15:02:07|0.29935
15:02:09|0.29919
15:02:09|0.29919
15:02:11|0.29919
15:02:12|0.29919
15:02:13|0.29919
15:02:14|0.29919
15:02:14|0.29919
15:02:16|0.29919
15:02:17|0.29911
15:02:18|0.29911
15:02:19|0.29911
15:02:20|0.29911
15:02:21|0.29881
15:02:22|0.29881
15:02:22|0.29881
15:02:25|0.29881
15:02:25|0.29881
15:02:27|0.29881
15:02:29|0.29881
15:02:29|0.29881
15:02:30|0.29881
15:02:31|0.29881
15:02:32|0.2989
15:02:34|0.2989
15:02:36|0.29883
15:02:36|0.29883
15:02:37|0.29883
15:02:38|0.29883
15:02:40|0.29883
15:02:41|0.29883
15:02:42|0.29883
15:02:43|0.29883
15:02:44|0.29883
15:02:45|0.29883
15:02:46|0.29883
15:02:48|0.29838
15:02:49|0.29838
15:02:49|0.29822
15:02:50|0.29822
15:02:52|0.29822
15:02:53|0.29822
15:02:54|0.29822
15:02:55|0.29822
15:02:56|0.29822
15:02:57|0.29822
15:02:58|0.29822
15:02:59|0.29822
15:03:00|0.2984
15:03:02|0.2984
15:03:03|0.29879
15:03:04|0.29821
15:03:05|0.29821
15:03:06|0.29815
15:03:07|0.29815
15:03:08|0.29806
15:03:09|0.29806
15:03:10|0.29806
15:03:11|0.29806
15:03:12|0.29806
15:03:13|0.29786
15:03:14|0.29773
15:03:15|0.29764
15:03:16|0.29762
15:03:18|0.29762
15:03:19|0.29735
15:03:19|0.29735
15:03:20|0.29735
15:03:21|0.29735
15:03:22|0.29735
15:03:23|0.29735
15:03:24|0.29735
15:03:26|0.29743
15:03:27|0.29743
15:03:28|0.29756
15:03:29|0.29756
15:03:30|0.29743
15:03:31|0.29732
15:03:32|0.29708
15:03:33|0.297
15:03:34|0.297
15:03:36|0.297
15:03:37|0.29704
15:03:38|0.29705
15:03:39|0.29687
15:03:41|0.29665
15:03:42|0.29644
15:03:44|0.29642
15:03:44|0.29656
15:03:45|0.29656
15:03:47|0.2963
15:03:47|0.2963
15:03:49|0.29615
15:03:50|0.29611
15:03:52|0.29605
15:03:53|0.29602
15:03:53|0.296
15:03:55|0.296
15:03:56|0.29621
15:03:57|0.29631
15:03:57|0.29614
15:03:58|0.29614
15:04:00|0.29655
15:04:00|0.29655
15:04:01|0.29655
15:04:03|0.29602
15:04:03|0.29602
15:04:05|0.29602
15:04:05|0.29602
15:04:07|0.29602
15:04:08|0.29602
15:04:08|0.29602
15:04:10|0.29602
15:04:11|0.29593
15:04:12|0.29593
15:04:13|0.29593
15:04:14|0.29593
15:04:15|0.29593
15:04:16|0.2959
15:04:17|0.2959
15:04:18|0.2959
15:04:19|0.2959
15:04:20|0.2959
15:04:21|0.2959
15:04:22|0.29582
15:04:23|0.29582
15:04:24|0.29582
15:04:25|0.29582
15:04:27|0.29582
15:04:28|0.29582
15:04:29|0.29582
15:04:31|0.29602
15:04:32|0.29602
15:04:32|0.29602
15:04:34|0.29602
15:04:35|0.29602
15:04:35|0.29602
15:04:38|0.29602
15:04:39|0.29602
15:04:41|0.29602
15:04:41|0.29602
15:04:42|0.29558
15:04:44|0.29572
15:04:45|0.29565
15:04:46|0.29565
15:04:47|0.29565
15:04:48|0.29565
15:04:50|0.29577
15:04:50|0.29577
15:04:51|0.29592
15:04:52|0.29592
15:04:53|0.29567
15:04:54|0.29567
15:04:55|0.29567
15:04:56|0.29567
15:04:57|0.29555
15:04:58|0.29555
15:04:59|0.29555
15:05:00|0.29555
15:05:01|0.29555
15:05:02|0.29555
15:05:03|0.29555
15:05:05|0.29555
15:05:06|0.29555
15:05:07|0.29555
15:05:08|0.29555
15:05:09|0.29555
15:05:10|0.29555
15:05:11|0.29555
15:05:12|0.29555
15:05:13|0.29555
15:05:15|0.29555
15:05:15|0.29556
15:05:17|0.29556
15:05:17|0.29556
15:05:18|0.29556
15:05:19|0.29556
15:05:20|0.29556
15:05:21|0.29556
15:05:22|0.29599
15:05:23|0.29599
15:05:25|0.29599
15:05:26|0.29599
15:05:27|0.29575
15:05:28|0.29573
15:05:30|0.29573
15:05:30|0.29573
15:05:31|0.29573
15:05:32|0.29573
15:05:33|0.29573
15:05:34|0.29573
15:05:35|0.29573
15:05:36|0.29573
15:05:38|0.29547
15:05:39|0.29546
15:05:39|0.29537
15:05:42|0.29537
15:05:42|0.29537
15:05:44|0.29537
15:05:45|0.29537
15:05:47|0.29537
15:05:48|0.29537
15:05:49|0.29528
15:05:50|0.29508
15:05:51|0.29508
15:05:52|0.29483
15:05:52|0.29481
15:05:54|0.2947
15:05:55|0.29465
15:05:55|0.29463
15:05:57|0.2946
15:05:58|0.29466
15:05:59|0.29481
15:06:00|0.29483
15:06:01|0.29483
15:06:01|0.29488
15:06:02|0.295
15:06:04|0.295
15:06:05|0.29472
15:06:06|0.29472
15:06:07|0.29472
15:06:08|0.29498
15:06:09|0.29497
15:06:11|0.29483
15:06:12|0.29455
15:06:13|0.29483
15:06:14|0.29484
15:06:15|0.29476
15:06:16|0.29476
15:06:17|0.29476
15:06:18|0.29476
15:06:19|0.29476
15:06:20|0.29476
15:06:22|0.29457
15:06:23|0.29456
15:06:24|0.29456
15:06:25|0.29456
15:06:25|0.29456
15:06:26|0.29456
15:06:28|0.29456
15:06:29|0.29455
15:06:30|0.29455
15:06:31|0.29454
15:06:32|0.29452
15:06:33|0.29444
15:06:34|0.29444
15:06:35|0.29444
15:06:36|0.29444
15:06:37|0.29444
15:06:39|0.29444
15:06:40|0.29431
15:06:41|0.29422
15:06:42|0.29418
15:06:43|0.29416
15:06:45|0.29401
15:06:46|0.29401
15:06:47|0.29401
15:06:47|0.294
15:06:49|0.29394
15:06:49|0.29394
15:06:51|0.29394
15:06:52|0.29393
15:06:54|0.29391
15:06:55|0.29391
15:06:56|0.29391
15:06:56|0.29391
15:06:58|0.29391
15:06:59|0.29384
15:06:59|0.29379
15:07:01|0.29379
15:07:02|0.29379
15:07:02|0.29378
15:07:04|0.29378
15:07:05|0.29378
15:07:06|0.29378
15:07:07|0.29378
15:07:08|0.2939
15:07:08|0.29386
15:07:10|0.294
15:07:11|0.294
15:07:12|0.29405
15:07:13|0.29426
15:07:14|0.29412
15:07:15|0.2941
15:07:16|0.29426
15:07:17|0.29426
15:07:18|0.29426
15:07:19|0.2941
15:07:20|0.2941
15:07:21|0.29442
15:07:22|0.29454
15:07:23|0.29454
15:07:24|0.29435
15:07:25|0.29435
15:07:26|0.29446
15:07:27|0.29483
15:07:28|0.29485
15:07:29|0.29541
15:07:30|0.29573
15:07:31|0.29573
15:07:32|0.29573
15:07:34|0.29573
15:07:34|0.29526
15:07:36|0.29531
15:07:36|0.29531
15:07:38|0.29531
15:07:40|0.29531
15:07:41|0.29531
15:07:43|0.29556
15:07:44|0.29551
15:07:45|0.29551
15:07:46|0.29551
15:07:47|0.29536
15:07:48|0.29536
15:07:49|0.29536
15:07:50|0.29536
15:07:52|0.29537
15:07:54|0.29532
15:07:54|0.29532
15:07:55|0.29513
15:07:56|0.29513
15:07:57|0.29502
15:07:58|0.29502
15:07:59|0.29502
15:08:00|0.29502
15:08:01|0.29502
15:08:02|0.29502
15:08:03|0.29502
15:08:04|0.29502
15:08:05|0.29502
15:08:06|0.29502
15:08:07|0.29515
15:08:08|0.29515
15:08:09|0.29515
15:08:11|0.29518
15:08:12|0.29518
15:08:13|0.29518
15:08:14|0.29518
15:08:16|0.29518
15:08:16|0.29509
15:08:17|0.29509
15:08:23|0.29501
15:08:24|0.29501
15:08:24|0.29501
15:08:26|0.29501
15:08:27|0.29501
15:08:28|0.29501
15:08:30|0.29501
15:08:30|0.29501
15:08:31|0.2951
15:08:32|0.2951
15:08:34|0.29494
15:08:34|0.29494
15:08:35|0.29494
15:08:36|0.29494
15:08:37|0.29495
15:08:38|0.29488
15:08:40|0.29458
15:08:41|0.29455
15:08:43|0.29459
15:08:43|0.29459
15:08:44|0.29459
15:08:46|0.29459
15:08:47|0.29459
15:08:48|0.29459
15:08:50|0.29438
15:08:51|0.29438
15:08:51|0.29438
15:08:53|0.29422
15:08:53|0.29422
15:08:55|0.29433
15:08:55|0.29432
15:08:57|0.29443
15:08:58|0.29476
15:08:59|0.29476
15:09:00|0.29476
15:09:00|0.29476
15:09:01|0.29476
15:09:03|0.29476
15:09:04|0.29476
15:09:05|0.29476
15:09:06|0.29476
15:09:07|0.29477
15:09:08|0.29471
15:09:09|0.29463
15:09:10|0.29478
15:09:11|0.29456
15:09:12|0.29443
15:09:14|0.29475
15:09:14|0.29475
15:09:15|0.29475
15:09:16|0.29475
15:09:17|0.29475
15:09:18|0.29475
15:09:19|0.29438
15:09:20|0.29438
15:09:21|0.29438
15:09:22|0.2945
15:09:23|0.29446
15:09:24|0.29446
15:09:25|0.29446
15:09:26|0.29446
15:09:27|0.29446
15:09:28|0.29438
15:09:29|0.29438
15:09:30|0.29464
15:09:31|0.29464
15:09:32|0.29474
15:09:34|0.29474
15:09:35|0.29474
15:09:36|0.29474
15:09:37|0.29474
15:09:38|0.29474
15:09:39|0.29474
15:09:40|0.29505
15:09:40|0.29505
15:09:42|0.29505
15:09:44|0.29505
15:09:45|0.29505
15:09:47|0.29534
15:09:47|0.295
15:09:48|0.295
15:09:49|0.295
15:09:50|0.295
15:09:51|0.295
15:09:53|0.29493
15:09:55|0.29502
15:09:55|0.29502
15:09:56|0.29502
15:09:57|0.29502
15:09:58|0.29502
15:09:59|0.29502
15:10:00|0.29503
15:10:01|0.29493
15:10:02|0.29493
15:10:03|0.29493
15:10:04|0.29493
15:10:05|0.29493
15:10:06|0.29482
15:10:07|0.29482
15:10:08|0.29482
15:10:09|0.29482
15:10:11|0.29477
15:10:11|0.29474
15:10:12|0.29474
15:10:13|0.29474
15:10:14|0.29474
15:10:15|0.29474
15:10:16|0.29474
15:10:18|0.29474
15:10:18|0.29474
15:10:19|0.29474
15:10:21|0.29466
15:10:22|0.29466
15:10:23|0.29466
15:10:24|0.29466
15:10:25|0.29466
15:10:26|0.29466
15:10:27|0.29466
15:10:29|0.29466
15:10:30|0.29466
15:10:31|0.29466
15:10:32|0.29466
15:10:33|0.29466
15:10:34|0.29462
15:10:35|0.29462
15:10:36|0.29438
15:10:38|0.29438
15:10:38|0.29438
15:10:39|0.29438
15:10:40|0.29387
15:10:42|0.29382
15:10:44|0.29382
15:10:44|0.29382
15:10:46|0.29382
15:10:47|0.29382
15:10:48|0.29382
15:10:49|0.29382
15:10:49|0.29382
15:10:52|0.29371
15:10:52|0.29371
15:10:54|0.29371
15:10:55|0.29371
15:10:56|0.29371
15:10:57|0.29371
15:10:58|0.29371
15:10:59|0.29371
15:11:00|0.29371
15:11:01|0.29402
15:11:02|0.29406
15:11:03|0.29406
15:11:05|0.29406
15:11:05|0.29382
15:11:07|0.29382
15:11:08|0.29382
15:11:09|0.29382
15:11:09|0.29382
15:11:10|0.29382
15:11:11|0.29363
15:11:12|0.29359
15:11:14|0.29356
15:11:14|0.29356
15:11:15|0.29356
15:11:16|0.29356
15:11:18|0.29356
15:11:19|0.29354
15:11:20|0.29354
15:11:20|0.29354
15:11:21|0.29354
15:11:23|0.29382
15:11:24|0.29382
15:11:24|0.29365
15:11:25|0.2937
15:11:26|0.2937
15:11:27|0.2937
15:11:29|0.2937
15:11:30|0.2937
15:11:31|0.29353
15:11:32|0.29353
15:11:33|0.29353
15:11:34|0.29353
15:11:35|0.2937
15:11:36|0.2937
15:11:37|0.2937
15:11:38|0.2937
15:11:39|0.2937
15:11:40|0.2937
15:11:41|0.2937
15:11:42|0.2937
15:11:44|0.2937
15:11:45|0.2937
15:11:46|0.2937
15:11:47|0.29375
15:11:49|0.29375
15:11:50|0.29375
15:11:51|0.29406
15:11:52|0.29406
15:11:53|0.29406
15:11:54|0.29406
15:11:54|0.29406
15:11:56|0.29406
15:11:56|0.29406
15:11:57|0.29406
15:11:59|0.29406
15:11:59|0.29395
15:12:01|0.29395
15:12:01|0.29395
15:12:03|0.29395
15:12:04|0.29395
15:12:05|0.29395
15:12:06|0.29395
15:12:08|0.29395
15:12:09|0.29395
15:12:10|0.29395
15:12:10|0.29395
15:12:11|0.29395
15:12:13|0.29395
15:12:14|0.29395
15:12:15|0.29395
15:12:15|0.29395
15:12:17|0.29395
15:12:19|0.29395
15:12:19|0.29395
15:12:20|0.29426
15:12:21|0.29426
15:12:22|0.29454
15:12:23|0.29454
15:12:25|0.29454
15:12:26|0.29454
15:12:27|0.29454
15:12:27|0.29454
15:12:28|0.29454
15:12:30|0.29454
15:12:30|0.29454
15:12:32|0.29454
15:12:33|0.29438
15:12:34|0.29438
15:12:34|0.29438
15:12:35|0.29423
15:12:37|0.29423
15:12:37|0.29423
15:12:38|0.29423
15:12:40|0.29426
15:12:40|0.29426
15:12:41|0.29426
15:12:42|0.29426
15:12:44|0.29426
15:12:46|0.29426
15:12:47|0.294
15:12:48|0.294
15:12:50|0.294
15:12:52|0.294
15:12:52|0.29375
15:12:54|0.29375
15:12:55|0.29375
15:12:56|0.29375
15:12:57|0.29375
15:12:59|0.29375
15:13:01|0.29375
15:13:02|0.29375
15:13:03|0.29375
15:13:04|0.29375
15:13:05|0.29375
15:13:07|0.29377
15:13:08|0.29377
15:13:09|0.29387
15:13:10|0.29387
15:13:11|0.29412
15:13:13|0.29412
15:13:14|0.29409
15:13:15|0.29409
15:13:15|0.29426
15:13:17|0.29426
15:13:17|0.29451
15:13:18|0.29451
15:13:19|0.29458
15:13:21|0.29458
15:13:22|0.29458
15:13:23|0.29458
15:13:24|0.29458
15:13:25|0.29451
15:13:26|0.29451
15:13:27|0.29451
15:13:28|0.29451
15:13:29|0.29451
15:13:31|0.29451
15:13:32|0.29451
15:13:32|0.29451
15:13:34|0.29451
15:13:35|0.29451
15:13:37|0.29451
15:13:38|0.29451
15:13:39|0.29451
15:13:40|0.29451
15:13:41|0.29451
15:13:42|0.29451
15:13:43|0.29451
15:13:44|0.29451
15:13:46|0.29451
15:13:47|0.29451
15:13:48|0.29485
15:13:50|0.2948
15:13:50|0.2948
15:13:52|0.2948
15:13:52|0.2948
15:13:54|0.2948
15:13:55|0.2948
15:13:56|0.2948
15:13:57|0.2948
15:13:58|0.29499
15:13:59|0.29499
15:14:00|0.29517
15:14:01|0.29517
15:14:02|0.29517
15:14:04|0.29517
15:14:05|0.29517
15:14:05|0.29517
15:14:06|0.29517
15:14:08|0.29517
15:14:08|0.29526
15:14:10|0.29536
15:14:11|0.29541
15:14:12|0.29531
15:14:12|0.29536
15:14:13|0.29536
15:14:15|0.29536
15:14:16|0.29536
15:14:17|0.29536
15:14:18|0.29536
15:14:20|0.29536
15:14:21|0.29536
15:14:21|0.29536
15:14:22|0.29536
15:14:24|0.29536
15:14:25|0.29536
15:14:25|0.29536
15:14:27|0.29536
15:14:28|0.29536
15:14:28|0.29536
15:14:30|0.29536
15:14:31|0.29536
15:14:32|0.29536
15:14:33|0.29536
15:14:34|0.29536
15:14:35|0.29536
15:14:36|0.29536
15:14:37|0.29536
15:14:39|0.29536
15:14:39|0.29527
15:14:40|0.29559
15:14:41|0.29559
15:14:42|0.29559
15:14:43|0.2956
15:14:44|0.29573
15:14:46|0.29583
15:14:47|0.29583
15:14:49|0.29583
15:14:49|0.29583
15:14:50|0.29583
15:14:51|0.29555
15:14:53|0.29555
15:14:54|0.29555
15:14:55|0.29555
15:14:56|0.29523
15:14:57|0.29523
15:14:58|0.29523
15:14:59|0.29523
15:15:00|0.29523
15:15:01|0.29524
15:15:02|0.29505
15:15:03|0.29505
15:15:04|0.29505
15:15:05|0.29505
15:15:06|0.29505
15:15:07|0.29505
15:15:08|0.2952
15:15:09|0.2952
15:15:10|0.2952
15:15:11|0.2952
15:15:12|0.29562
15:15:13|0.29562
15:15:14|0.29562
15:15:15|0.29562
15:15:16|0.29562
15:15:17|0.29562
15:15:18|0.29562
15:15:19|0.29562
15:15:20|0.29562
15:15:22|0.29568
15:15:22|0.29568
15:15:23|0.29568
15:15:25|0.2956
15:15:25|0.2956
15:15:26|0.2956
15:15:27|0.29551
15:15:28|0.29551
15:15:30|0.29551
15:15:30|0.29538
15:15:31|0.29538
15:15:32|0.29538
15:15:33|0.29538
15:15:34|0.29538
15:15:35|0.29538
15:15:37|0.29542
15:15:37|0.29542
15:15:39|0.29543
15:15:40|0.29543
15:15:41|0.29543
15:15:42|0.29543
15:15:43|0.29543
15:15:44|0.29543
15:15:45|0.29543
15:15:46|0.295
15:15:48|0.295
15:15:49|0.295
15:15:50|0.29488
15:15:51|0.29488
15:15:53|0.29488
15:15:54|0.29488
15:15:55|0.29488
15:15:56|0.29488
15:15:57|0.29488
15:15:58|0.29488
15:15:59|0.295
15:16:00|0.295
15:16:01|0.295
15:16:02|0.295
15:16:03|0.295
15:16:04|0.29511
15:16:05|0.29511
15:16:06|0.29511
15:16:07|0.29497
15:16:08|0.29497
15:16:09|0.29497
15:16:10|0.29497
15:16:11|0.29497
15:16:12|0.29497
15:16:13|0.29497
15:16:14|0.29497
15:16:15|0.29497
15:16:16|0.29497
15:16:17|0.29497
15:16:18|0.29497
15:16:19|0.295
15:16:20|0.2951
15:16:21|0.2951
15:16:22|0.2951
15:16:23|0.2951
15:16:24|0.2951
15:16:25|0.2951
15:16:26|0.2951
15:16:27|0.29465
15:16:28|0.29457
15:16:29|0.29457
15:16:30|0.29457
15:16:31|0.29457
15:16:32|0.29457
15:16:33|0.29457
15:16:34|0.29457
15:16:35|0.29454
15:16:36|0.29454
15:16:37|0.29449
15:16:38|0.29449
15:16:39|0.29449
15:16:40|0.29443
15:16:41|0.29443
15:16:42|0.29443
15:16:43|0.29443
15:16:44|0.29443
15:16:46|0.29443
15:16:47|0.29443
15:16:49|0.29443
15:16:50|0.29443
15:16:51|0.2952
15:16:53|0.2952
15:16:54|0.29525
15:16:54|0.29525
15:16:56|0.29525
15:16:57|0.29525
15:16:58|0.29525
15:16:59|0.29547
15:17:00|0.29547
15:17:01|0.29547
15:17:02|0.29526
15:17:03|0.29541
15:17:04|0.29541
15:17:05|0.29541
15:17:07|0.29546
15:17:07|0.29566
15:17:09|0.29572
15:17:09|0.29582
15:17:10|0.29582
15:17:11|0.29582
15:17:12|0.29585
15:17:14|0.29592
15:17:14|0.29603
15:17:16|0.29618
15:17:16|0.29618
15:17:17|0.29618
15:17:19|0.29618
15:17:20|0.29618
15:17:21|0.29625
15:17:21|0.2961
15:17:23|0.2961
15:17:24|0.29628
15:17:24|0.29633
15:17:25|0.29641
15:17:26|0.29648
15:17:27|0.29648
15:17:28|0.29648
15:17:29|0.29648
15:17:31|0.29629
15:17:31|0.29629
15:17:33|0.29629
15:17:34|0.29629
15:17:35|0.29629
15:17:36|0.29629
15:17:37|0.29629
15:17:38|0.29629
15:17:39|0.29629
15:17:40|0.29609
15:17:41|0.29609
15:17:42|0.29609
15:17:43|0.29595
15:17:44|0.29595
15:17:45|0.29595
15:17:46|0.29595
15:17:47|0.29595
15:17:48|0.29585
15:17:49|0.29585
15:17:51|0.29585
15:17:52|0.29585
15:17:53|0.29585
15:17:54|0.29585
15:17:55|0.29585
15:17:56|0.29585
15:17:57|0.29585
15:17:59|0.29585
15:18:00|0.29572
15:18:01|0.29585
15:18:02|0.29585
15:18:03|0.29585
15:18:05|0.29585
15:18:05|0.29585
15:18:06|0.29585
15:18:08|0.29585
15:18:08|0.29577
15:18:09|0.29577
15:18:10|0.29577
15:18:11|0.29577
15:18:12|0.29577
15:18:13|0.29577
15:18:14|0.29577
15:18:15|0.29577
15:18:16|0.29577
15:18:17|0.29577
15:18:18|0.29595
15:18:19|0.29577
15:18:20|0.29577
15:18:21|0.29577
15:18:22|0.29577
15:18:24|0.29577
15:18:25|0.29568
15:18:26|0.29568
15:18:27|0.29568
15:18:28|0.29549
15:18:29|0.29549
15:18:30|0.29549
15:18:31|0.29549
15:18:32|0.29549
15:18:33|0.29549
15:18:34|0.29522
15:18:34|0.29522
15:18:36|0.29522
15:18:36|0.29522
15:18:38|0.29522
15:18:38|0.29522
15:18:40|0.29522
15:18:41|0.29522
15:18:42|0.29522
15:18:43|0.29522
15:18:43|0.29522
15:18:45|0.29522
15:18:46|0.29536
15:18:46|0.29536
15:18:48|0.29536
15:18:48|0.29536
15:18:51|0.29536
15:18:52|0.29536
15:18:53|0.29536
15:18:54|0.29536
15:18:55|0.29536
15:18:57|0.29536
15:18:58|0.29536
15:18:58|0.29536
15:19:01|0.29536
15:19:01|0.29536
15:19:02|0.29536
15:19:04|0.2952
15:19:05|0.2952
15:19:06|0.2952
15:19:07|0.2952
15:19:09|0.2952
15:19:10|0.2952
15:19:11|0.2952
15:19:12|0.2952
15:19:12|0.2952
15:19:14|0.2952
15:19:15|0.2952
15:19:16|0.2952
15:19:16|0.2952
15:19:18|0.2952
15:19:19|0.2952
15:19:20|0.29561
15:19:21|0.29572
15:19:22|0.29572
15:19:23|0.29572
15:19:24|0.29572
15:19:24|0.29574
15:19:27|0.29574
15:19:28|0.29568
15:19:29|0.29568
15:19:29|0.29577
15:19:31|0.29577
15:19:31|0.29577
15:19:33|0.29577
15:19:34|0.29577
15:19:35|0.29577
15:19:36|0.29577
15:19:36|0.29577
15:19:38|0.29577
15:19:39|0.29577
15:19:40|0.29577
15:19:41|0.29577
15:19:42|0.29543
15:19:42|0.29543
15:19:44|0.2952
15:19:45|0.2952
15:19:46|0.2952
15:19:46|0.29559
15:19:48|0.29559
15:19:49|0.29559
15:19:50|0.29559
15:19:52|0.29566
15:19:53|0.29566
15:19:55|0.29566
15:19:55|0.29566
15:19:57|0.29566
15:19:57|0.29566
15:19:59|0.29566
15:19:59|0.29566
15:20:01|0.29566
15:20:02|0.29566
15:20:02|0.29566
15:20:04|0.29566
15:20:05|0.29566
15:20:05|0.29541
15:20:07|0.29541
15:20:07|0.29541
15:20:09|0.29506
15:20:10|0.29506
15:20:11|0.29508
15:20:13|0.2952
15:20:13|0.2952
15:20:14|0.2952
15:20:16|0.2952
15:20:17|0.29527
15:20:18|0.29527
15:20:19|0.29532
15:20:20|0.29532
15:20:21|0.29532
15:20:22|0.29532
15:20:23|0.29532
15:20:24|0.29532
15:20:25|0.29532
15:20:26|0.29532
15:20:27|0.29532
15:20:28|0.29532
15:20:29|0.29532
15:20:30|0.29532
15:20:31|0.29532
15:20:32|0.29532
15:20:33|0.29532
15:20:34|0.29532
15:20:35|0.29532
15:20:36|0.29568
15:20:37|0.29568
15:20:38|0.29591
15:20:39|0.29572
15:20:40|0.29572
15:20:41|0.29572
15:20:42|0.29572
15:20:43|0.29572
15:20:44|0.29572
15:20:45|0.29572
15:20:46|0.29572
15:20:47|0.29572
15:20:48|0.29572
15:20:49|0.29572
15:20:50|0.29572
15:20:51|0.29572
15:20:53|0.29603
15:20:54|0.29603
15:20:55|0.29612
15:20:56|0.29612
15:20:57|0.29612
15:20:58|0.29612
15:20:59|0.29612
15:21:00|0.29612
15:21:01|0.29612
15:21:03|0.29603
15:21:03|0.29603
15:21:05|0.29596
15:21:05|0.29596
15:21:06|0.29596
15:21:07|0.29622
15:21:09|0.29624
15:21:09|0.29625
15:21:10|0.29625
15:21:12|0.29625
15:21:13|0.29625
15:21:14|0.29635
15:21:14|0.29635
15:21:15|0.29648
15:21:17|0.29652
15:21:18|0.29652
15:21:18|0.29652
15:21:19|0.29652
15:21:20|0.29652
15:21:22|0.29661
15:21:23|0.29673
15:21:23|0.29692
15:21:24|0.29693
15:21:25|0.29693
15:21:26|0.29676
15:21:27|0.29675
15:21:30|0.29675
15:21:31|0.29675
15:21:32|0.29675
15:21:33|0.29675
15:21:34|0.29675
15:21:35|0.29675
15:21:36|0.29675
15:21:38|0.29675
15:21:38|0.29675
15:21:39|0.29675
15:21:40|0.29675
15:21:42|0.29675
15:21:43|0.29675
15:21:43|0.29659
15:21:45|0.29659
15:21:45|0.29659
15:21:47|0.29659
15:21:48|0.29659
15:21:49|0.29659
15:21:50|0.29659
15:21:51|0.29636
15:21:52|0.29648
15:21:54|0.29648
15:21:55|0.29648
15:21:57|0.29648
15:21:57|0.29648
15:21:58|0.29631
15:21:59|0.29631
15:22:00|0.29631
15:22:02|0.29631
15:22:04|0.29636
15:22:04|0.29642
15:22:05|0.29642
15:22:06|0.29642
15:22:07|0.29642
15:22:08|0.29629
15:22:09|0.29629
15:22:10|0.29629
15:22:11|0.29629
15:22:12|0.29624
15:22:13|0.29624
15:22:15|0.29624
15:22:16|0.29624
15:22:17|0.29624
15:22:18|0.29624
15:22:19|0.29627
15:22:20|0.29638
15:22:21|0.29638
15:22:22|0.29638
15:22:22|0.29638
15:22:24|0.29638
15:22:25|0.29638
15:22:26|0.29633
15:22:27|0.29633
15:22:28|0.29633
15:22:30|0.29633
15:22:31|0.29633
15:22:31|0.29633
15:22:33|0.29633
15:22:34|0.29633
15:22:35|0.29633
15:22:36|0.29623
15:22:37|0.29623
15:22:38|0.29623
15:22:39|0.29623
15:22:40|0.29633
15:22:41|0.29633
15:22:42|0.29633
15:22:43|0.29633
15:22:44|0.29633
15:22:46|0.29633
15:22:46|0.29633
15:22:48|0.29633
15:22:49|0.29631
15:22:50|0.29631
15:22:52|0.29631
15:22:52|0.29631
15:22:55|0.29631
15:22:55|0.29631
15:22:57|0.29631
15:22:57|0.29631
15:22:59|0.29625
15:23:01|0.29625
15:23:01|0.29625
15:23:03|0.29625
15:23:04|0.29625
15:23:05|0.29625
15:23:06|0.29625
15:23:07|0.29625
15:23:08|0.29625
15:23:09|0.29625
15:23:10|0.29625
15:23:10|0.29625
15:23:12|0.29625
15:23:13|0.29625
15:23:14|0.29581
15:23:16|0.2959
15:23:17|0.2959
15:23:17|0.2959
15:23:18|0.2959
15:23:19|0.2959
15:23:20|0.2959
15:23:22|0.2959
15:23:23|0.2959
15:23:24|0.2959
15:23:25|0.2959
15:23:25|0.2959
15:23:27|0.2959
15:23:28|0.2959
15:23:29|0.2959
15:23:30|0.2959
15:23:31|0.2959
15:23:32|0.2959
15:23:33|0.2959
15:23:34|0.29615
15:23:35|0.29615
15:23:36|0.29615
15:23:37|0.29615
15:23:38|0.29615
15:23:39|0.29615
15:23:40|0.29615
15:23:41|0.29615
15:23:42|0.29615
15:23:43|0.29615
15:23:44|0.29615
15:23:45|0.29615
15:23:46|0.29605
15:23:47|0.29605
15:23:48|0.29605
15:23:50|0.29578
15:23:51|0.29568
15:23:52|0.29568
15:23:53|0.29568
15:23:54|0.29568
15:23:56|0.29568
15:23:57|0.29568
15:23:59|0.29568
15:24:00|0.29568
15:24:01|0.29568
15:24:02|0.29568
15:24:03|0.29568
15:24:05|0.29568
15:24:06|0.29568
15:24:07|0.29568
15:24:08|0.29568
15:24:09|0.29568
15:24:10|0.29568
15:24:12|0.29568
15:24:12|0.29568
15:24:13|0.29568
15:24:15|0.29568
15:24:15|0.296
15:24:16|0.296
15:24:17|0.296
15:24:19|0.29592
15:24:20|0.29592
15:24:21|0.29592
15:24:22|0.29592
15:24:22|0.29587
15:24:24|0.29587
15:24:25|0.29587
15:24:26|0.29587
15:24:27|0.29587
15:24:28|0.29587
15:24:29|0.29587
15:24:30|0.29587
15:24:31|0.29624
15:24:32|0.29624
15:24:33|0.29647
15:24:34|0.29641
15:24:35|0.29641
15:24:36|0.29641
15:24:37|0.29641
15:24:38|0.29641
15:24:39|0.29641
15:24:40|0.29641
15:24:41|0.29641
15:24:42|0.29605
15:24:43|0.29605
15:24:44|0.29605
15:24:45|0.29605
15:24:46|0.29605
15:24:47|0.29605
15:24:48|0.29591
15:24:50|0.29591
15:24:50|0.29591
15:24:51|0.29591
15:24:53|0.29591
15:24:53|0.29591
15:24:54|0.29591
15:24:56|0.29591
15:24:57|0.29591
15:24:59|0.29587
15:24:59|0.29587
15:25:01|0.29587
15:25:02|0.29587
15:25:04|0.29587
15:25:05|0.29591
15:25:06|0.29591
15:25:07|0.29591
15:25:09|0.29591
15:25:09|0.29591
15:25:10|0.29526
15:25:12|0.29526
15:25:13|0.29526
15:25:14|0.29524
15:25:15|0.29524
15:25:16|0.29524
15:25:17|0.29514
15:25:18|0.29514
15:25:19|0.29514
15:25:20|0.29514
15:25:21|0.29514
15:25:22|0.29514
15:25:23|0.29514
15:25:24|0.29514
15:25:24|0.29514
15:25:26|0.29514
15:25:27|0.29514
15:25:27|0.29514
15:25:28|0.29514
15:25:30|0.29514
15:25:31|0.29514
15:25:32|0.29514
15:25:33|0.29514
15:25:34|0.29514
15:25:35|0.29485
15:25:36|0.29485
15:25:36|0.2947
15:25:38|0.2947
15:25:39|0.29458
15:25:39|0.29458
15:25:41|0.29458
15:25:42|0.29458
15:25:43|0.29458
15:25:44|0.29464
15:25:45|0.29464
15:25:45|0.29464
15:25:47|0.29464
15:25:48|0.29464
15:25:49|0.29464
15:25:50|0.29464
15:25:51|0.29457
15:25:51|0.29457
15:25:52|0.29457
15:25:54|0.29457
15:25:55|0.29457
15:25:57|0.29457
15:25:58|0.29457
15:25:59|0.29457
15:25:59|0.295
15:26:01|0.295
15:26:03|0.295
15:26:04|0.295
15:26:05|0.295
15:26:06|0.295
15:26:07|0.29502
15:26:08|0.29502
15:26:09|0.29502
15:26:10|0.29502
15:26:11|0.29502
15:26:13|0.29502
15:26:13|0.29502
15:26:14|0.29502
15:26:15|0.29502
15:26:16|0.29502
15:26:17|0.29502
15:26:19|0.29502
15:26:20|0.29502
15:26:20|0.29502
15:26:22|0.29502
15:26:23|0.29502
15:26:24|0.29502
15:26:26|0.29492
15:26:26|0.29492
15:26:27|0.29492
15:26:29|0.29523
15:26:30|0.29523
15:26:31|0.29519
15:26:32|0.29519
15:26:33|0.29519
15:26:34|0.29541
15:26:35|0.29541
15:26:36|0.29541
15:26:37|0.29541
15:26:38|0.29541
15:26:39|0.29541
15:26:40|0.29541
15:26:41|0.29541
15:26:42|0.29541
15:26:43|0.29541
15:26:43|0.29541
15:26:46|0.29553
15:26:46|0.29553
15:26:47|0.29553
15:26:48|0.29553
15:26:49|0.29553
15:26:50|0.29553
15:26:51|0.29553
15:26:52|0.29553
15:26:53|0.29553
15:26:55|0.29553
15:26:56|0.29553
15:26:57|0.29553
15:26:59|0.29553
15:26:59|0.29553
15:27:01|0.29553
15:27:02|0.29553
15:27:03|0.29553
15:27:04|0.29553
15:27:05|0.29553
15:27:06|0.29553
15:27:08|0.29553
15:27:09|0.29553
15:27:10|0.29553
15:27:10|0.29553
15:27:12|0.29553
15:27:13|0.2956
15:27:14|0.29568
15:27:15|0.29572
15:27:16|0.29572
15:27:18|0.29572
15:27:18|0.29572
15:27:20|0.29569
15:27:21|0.29569
15:27:22|0.29569
15:27:23|0.29569
15:27:24|0.29569
15:27:25|0.29569
15:27:25|0.29569
15:27:27|0.29569
15:27:28|0.29569
15:27:29|0.29569
15:27:30|0.29501
15:27:31|0.2949
15:27:32|0.2949
15:27:33|0.2949
15:27:33|0.2949
15:27:34|0.2949
15:27:35|0.2949
15:27:37|0.2949
15:27:39|0.29487
15:27:39|0.29487
15:27:40|0.29487
15:27:41|0.29487
15:27:42|0.29487
15:27:43|0.29487
15:27:44|0.29487
15:27:45|0.29487
15:27:46|0.29487
15:27:47|0.29487
15:27:48|0.29487
15:27:49|0.29487
15:27:50|0.2949
15:27:51|0.2949
15:27:52|0.2949
15:27:53|0.29505
15:27:54|0.29505
15:27:56|0.29505
15:27:57|0.29505
15:27:58|0.29505
15:28:00|0.29505
15:28:00|0.29505
15:28:02|0.29505
15:28:04|0.29505
15:28:04|0.29505
15:28:06|0.29505
15:28:06|0.29505
15:28:08|0.29505
15:28:08|0.29505
15:28:10|0.29505
15:28:11|0.29511
15:28:13|0.29511
15:28:13|0.29511
15:28:14|0.29511
15:28:16|0.29511
15:28:17|0.29511
15:28:18|0.29511
15:28:19|0.29568
15:28:20|0.29568
15:28:21|0.29568
15:28:22|0.29568
15:28:23|0.29568
15:28:24|0.29568
15:28:25|0.29568
15:28:26|0.29568
15:28:27|0.29568
15:28:28|0.29482
15:28:29|0.29482
15:28:31|0.2948
15:28:31|0.2948
15:28:32|0.2948
15:28:33|0.2948
15:28:34|0.2948
15:28:36|0.2948
15:28:36|0.2948
15:28:37|0.295
15:28:38|0.29536
15:28:39|0.29544
15:28:40|0.29544
15:28:41|0.29544
15:28:42|0.29544
15:28:43|0.29544
15:28:44|0.29544
15:28:45|0.29544
15:28:46|0.29544
15:28:47|0.29544
15:28:48|0.29544
15:28:49|0.29544
15:28:51|0.29519
15:28:52|0.29519
15:28:52|0.29519
15:28:54|0.29519
15:28:55|0.29519
15:28:56|0.29519
15:28:57|0.29519
15:28:59|0.29519
15:29:00|0.29519
15:29:02|0.29532
15:29:02|0.29532
15:29:04|0.29532
15:29:05|0.29532
15:29:05|0.29532
15:29:06|0.2952
15:29:08|0.2952
15:29:09|0.2952
15:29:09|0.2952
15:29:11|0.2952
15:29:11|0.2952
15:29:12|0.2952
15:29:15|0.29502
15:29:15|0.2951
15:29:16|0.2951
15:29:17|0.29506
15:29:18|0.29506
15:29:19|0.29506
15:29:20|0.29506
15:29:21|0.29506
15:29:22|0.29506
15:29:23|0.29506
15:29:24|0.29506
15:29:25|0.29506
15:29:26|0.29506
15:29:27|0.29506
15:29:28|0.29506
15:29:29|0.29506
15:29:30|0.29506
15:29:31|0.29506
15:29:32|0.29506
15:29:33|0.29506
15:29:34|0.29506
15:29:35|0.29506
15:29:36|0.29506
15:29:37|0.29506
15:29:38|0.29506
15:29:39|0.29506
15:29:40|0.29506
15:29:41|0.29506
15:29:42|0.29506
15:29:43|0.29506
15:29:44|0.29506
15:29:45|0.29506
15:29:46|0.29506
15:29:47|0.29506
15:29:48|0.29506
15:29:49|0.2941
15:29:51|0.29406
15:29:52|0.29407
15:29:52|0.29407
15:29:54|0.29394
15:29:55|0.29394
15:29:55|0.29394
15:29:57|0.29394
15:29:57|0.29394
15:29:59|0.29394
15:30:00|0.29394
15:30:02|0.29394
15:30:02|0.29394
15:30:03|0.29385
15:30:05|0.29385
15:30:06|0.29385
15:30:08|0.29368
15:30:08|0.29365
15:30:09|0.29365
15:30:10|0.29365
15:30:11|0.29365
15:30:13|0.29367
15:30:14|0.29367
15:30:15|0.29366
15:30:16|0.29366
15:30:18|0.29369
15:30:19|0.29369
15:30:20|0.29369
15:30:21|0.29405
15:30:22|0.29365
15:30:23|0.29365
15:30:24|0.29365
15:30:25|0.29361
15:30:26|0.29361
15:30:27|0.29361
15:30:28|0.29361
15:30:29|0.29361
15:30:30|0.29361
15:30:31|0.29361
15:30:32|0.29361
15:30:33|0.29361
15:30:34|0.29372
15:30:35|0.29372
15:30:36|0.29372
15:30:37|0.29372
15:30:38|0.29372
15:30:39|0.29397
15:30:40|0.29397
15:30:41|0.29397
15:30:42|0.29397
15:30:43|0.29397
15:30:44|0.29374
15:30:45|0.29374
15:30:46|0.29397
15:30:47|0.29397
15:30:49|0.29397
15:30:49|0.29396
15:30:50|0.29389
15:30:51|0.29397
15:30:52|0.29418
15:30:54|0.29418
15:30:55|0.29418
15:30:56|0.29418
15:30:57|0.29418
15:30:58|0.29418
15:30:59|0.29418
15:30:59|0.29418
15:31:01|0.2942
15:31:03|0.29418
15:31:04|0.29418
15:31:05|0.29418
15:31:06|0.29418
15:31:07|0.29418
15:31:08|0.29418
15:31:09|0.29418
15:31:10|0.29418
15:31:11|0.29418
15:31:13|0.29418
15:31:14|0.29418
15:31:14|0.29438
15:31:16|0.29438
15:31:17|0.29438
15:31:17|0.29438
15:31:18|0.29438
15:31:19|0.29438
15:31:21|0.29454
15:31:22|0.29458
15:31:23|0.29458
15:31:24|0.29458
15:31:25|0.29458
15:31:26|0.29458
15:31:27|0.29458
15:31:28|0.29458
15:31:29|0.29458
15:31:30|0.29458
15:31:31|0.29458
15:31:32|0.29458
15:31:33|0.29458
15:31:34|0.29458
15:31:35|0.2947
15:31:36|0.2947
15:31:37|0.2947
15:31:38|0.29464
15:31:39|0.29467
15:31:40|0.29467
15:31:41|0.29467
15:31:42|0.29467
15:31:43|0.29467
15:31:44|0.29467
15:31:45|0.29467
15:31:46|0.29467
15:31:48|0.29467
15:31:48|0.29477
15:31:49|0.29477
15:31:50|0.29477
15:31:52|0.29477
15:31:53|0.29467
15:31:54|0.29511
15:31:56|0.29532
15:31:56|0.29541
15:31:57|0.29544
15:31:58|0.29544
15:31:59|0.29544
15:32:00|0.29544
15:32:01|0.29544
15:32:03|0.29544
15:32:04|0.29544
15:32:04|0.29544
15:32:05|0.29544
15:32:07|0.29544
15:32:08|0.29508
15:32:09|0.29508
15:32:10|0.29508
15:32:11|0.29508
15:32:12|0.29508
15:32:14|0.29508
15:32:14|0.29508
15:32:16|0.29508
15:32:17|0.29508
15:32:18|0.29508
15:32:19|0.29508
15:32:19|0.29557
15:32:21|0.29557
15:32:21|0.2956
15:32:22|0.2956
15:32:23|0.2956
15:32:24|0.2956
15:32:26|0.2956
15:32:26|0.2956
15:32:27|0.2956
15:32:29|0.2956
15:32:29|0.2956
15:32:31|0.2956
15:32:31|0.2956
15:32:32|0.2956
15:32:33|0.2956
15:32:34|0.2956
15:32:36|0.29557
15:32:37|0.29557
15:32:38|0.29557
15:32:40|0.29557
15:32:41|0.29557
15:32:41|0.29529
15:32:43|0.29529
15:32:44|0.29529
15:32:44|0.29529
15:32:46|0.29529
15:32:47|0.29529
15:32:48|0.29529
15:32:49|0.29529
15:32:49|0.29529
15:32:50|0.29529
15:32:51|0.29529
15:32:52|0.29529
15:32:54|0.2953
15:32:55|0.2953
15:32:57|0.2953
15:32:58|0.2953
15:32:58|0.2953
15:33:00|0.2953
15:33:00|0.2953
15:33:03|0.2953
15:33:03|0.2953
15:33:05|0.2953
15:33:07|0.2953
15:33:07|0.2953
15:33:08|0.2953
15:33:10|0.2953
15:33:11|0.2953
15:33:12|0.2953
15:33:13|0.2953
15:33:14|0.2953
15:33:15|0.2953
15:33:16|0.2953
15:33:17|0.2953
15:33:18|0.29517
15:33:19|0.29517
15:33:20|0.29517
15:33:21|0.29517
15:33:22|0.29517
15:33:23|0.29517
15:33:24|0.29517
15:33:25|0.29517
15:33:26|0.29517
15:33:27|0.295
15:33:28|0.295
15:33:29|0.29477
15:33:30|0.29477
15:33:31|0.29458
15:33:32|0.29458
15:33:33|0.29458
15:33:34|0.29458
15:33:35|0.29458
15:33:36|0.29458
15:33:37|0.29458
15:33:38|0.29458
15:33:39|0.29458
15:33:40|0.2946
15:33:41|0.29468
15:33:42|0.29468
15:33:43|0.29468
15:33:44|0.29468
15:33:45|0.29468
15:33:46|0.29468
15:33:47|0.29468
15:33:48|0.29468
15:33:50|0.29468
15:33:50|0.29468
15:33:51|0.29468
15:33:52|0.29468
15:33:53|0.29494
15:33:55|0.29494
15:33:55|0.29494
15:33:56|0.29491
15:33:57|0.29491
15:33:58|0.29491
15:34:00|0.29491
15:34:01|0.29491
15:34:02|0.29491
15:34:03|0.29491
15:34:04|0.29491
15:34:06|0.29491
15:34:07|0.29415
15:34:09|0.29415
15:34:10|0.29415
15:34:11|0.29415
15:34:12|0.29415
15:34:13|0.29415
15:34:14|0.29415
15:34:15|0.29415
15:34:16|0.29415
15:34:17|0.29415
15:34:18|0.29415
15:34:19|0.29415
15:34:20|0.29415
15:34:21|0.29415
15:34:22|0.29415
15:34:23|0.29415
15:34:24|0.29415
15:34:25|0.29415
15:34:26|0.29415
15:34:27|0.29415
15:34:28|0.29415
15:34:29|0.29415
15:34:30|0.29415
15:34:31|0.29415
15:34:32|0.29415
15:34:34|0.29415
15:34:35|0.29415
15:34:35|0.29415
15:34:37|0.29415
15:34:38|0.29424
15:34:39|0.29424
15:34:40|0.29403
15:34:41|0.29403
15:34:42|0.29403
15:34:43|0.29403
15:34:44|0.29403
15:34:45|0.29403
15:34:45|0.29403
15:34:46|0.29403
15:34:47|0.29403
15:34:49|0.29403
15:34:50|0.29403
15:34:50|0.29403
15:34:52|0.29403
15:34:53|0.29403
15:34:54|0.29403
15:34:56|0.29403
15:34:56|0.29403
15:34:57|0.29403
15:34:58|0.29403
15:35:00|0.29403
15:35:01|0.29429
15:35:02|0.29426
15:35:03|0.29426
15:35:04|0.29426
15:35:05|0.29426
15:35:06|0.29426
15:35:07|0.29426
15:35:09|0.29426
15:35:10|0.29426
15:35:11|0.29426
15:35:13|0.2943
15:35:13|0.2943
15:35:14|0.2943
15:35:15|0.2943
15:35:16|0.2943
15:35:18|0.29462
15:35:19|0.29462
15:35:19|0.29462
15:35:21|0.29462
15:35:22|0.29462
15:35:23|0.29462
15:35:24|0.29462
15:35:25|0.29462
15:35:26|0.29462
15:35:27|0.29462
15:35:27|0.29462
15:35:28|0.29462
15:35:31|0.29462
15:35:31|0.29462
15:35:32|0.29462
15:35:33|0.29462
15:35:34|0.29462
15:35:35|0.29484
15:35:36|0.29487
15:35:37|0.29487
15:35:38|0.29487
15:35:39|0.29487
15:35:40|0.29487
15:35:41|0.29487
15:35:43|0.29487
15:35:44|0.29487
15:35:45|0.29487
15:35:46|0.29487
15:35:47|0.29487
15:35:48|0.29487
15:35:49|0.29487
15:35:50|0.29487
15:35:51|0.29487
15:35:52|0.29487
15:35:54|0.29487
15:35:55|0.29461
15:35:57|0.29461
15:35:58|0.29461
15:36:00|0.29461
15:36:01|0.29461
15:36:01|0.29461
15:36:02|0.29461
15:36:04|0.29461
15:36:05|0.29416
15:36:05|0.29416
15:36:07|0.29416
15:36:07|0.29416
15:36:09|0.29416
15:36:11|0.29416
15:36:11|0.29416
15:36:13|0.29416
15:36:13|0.29416
15:36:15|0.29416
15:36:16|0.29416
15:36:16|0.29416
15:36:17|0.29416
15:36:18|0.29432
15:36:19|0.29432
15:36:21|0.29432
15:36:22|0.29432
15:36:22|0.29432
15:36:24|0.29432
15:36:24|0.29432
15:36:26|0.29416
15:36:26|0.29421
15:36:29|0.29422
15:36:30|0.29422
15:36:30|0.29422
15:36:32|0.29422
15:36:33|0.29422
15:36:34|0.29422
15:36:35|0.29422
15:36:36|0.29422
15:36:37|0.29422
15:36:38|0.29422
15:36:40|0.29422
15:36:41|0.29423
15:36:42|0.29403
15:36:43|0.29398
15:36:44|0.29398
15:36:45|0.29398
15:36:46|0.29398
15:36:47|0.29398
15:36:48|0.29398
15:36:49|0.29398
15:36:50|0.29398
15:36:51|0.29398
15:36:52|0.29398
15:36:53|0.29398
15:36:54|0.29398
15:36:55|0.29398
15:36:56|0.29398
15:36:57|0.29398
15:36:58|0.29398
15:36:59|0.2939
15:36:59|0.2939
15:37:00|0.2939
15:37:01|0.2939
15:37:03|0.2939
15:37:04|0.2939
15:37:06|0.29396
15:37:06|0.29396
15:37:07|0.29396
15:37:09|0.29396
15:37:11|0.29396
15:37:12|0.29378
15:37:13|0.29352
15:37:14|0.29351
15:37:15|0.29351
15:37:15|0.29345
15:37:16|0.29343
15:37:18|0.2932
15:37:19|0.29332
15:37:20|0.2932
15:37:22|0.29317
15:37:23|0.29317
15:37:23|0.29317
15:37:25|0.2932
15:37:26|0.2932
15:37:27|0.2932
15:37:28|0.29315
15:37:30|0.29314
15:37:30|0.29314
15:37:32|0.29313
15:37:32|0.29313
15:37:33|0.29313
15:37:34|0.29324
15:37:35|0.29324
15:37:37|0.29324
15:37:37|0.29352
15:37:39|0.29352
15:37:39|0.29352
15:37:40|0.29331
15:37:41|0.29331
15:37:42|0.29331
15:37:44|0.29331
15:37:44|0.29331
15:37:46|0.29331
15:37:47|0.29331
15:37:48|0.29331
15:37:49|0.29331
15:37:50|0.29331
15:37:51|0.29331
15:37:52|0.29331
15:37:53|0.29331
15:37:54|0.29331
15:37:55|0.29331
15:37:56|0.29331
15:37:57|0.29331
15:37:58|0.29353
15:37:59|0.29353
15:38:00|0.29353
15:38:01|0.29353
15:38:02|0.29331
15:38:03|0.29331
15:38:04|0.29331
15:38:05|0.29331
15:38:06|0.2933
15:38:07|0.2933
15:38:08|0.2933
15:38:10|0.2933
15:38:10|0.2933
15:38:12|0.2933
15:38:13|0.29458
15:38:14|0.29458
15:38:16|0.29398
15:38:17|0.29398
15:38:18|0.29398
15:38:18|0.29376
15:38:19|0.29371
15:38:20|0.29367
15:38:21|0.29367
15:38:23|0.29367
15:38:23|0.29367
15:38:25|0.29367
15:38:26|0.29367
15:38:26|0.29367
15:38:28|0.29368
15:38:29|0.29368
15:38:30|0.29368
15:38:31|0.29368
15:38:32|0.29368
15:38:33|0.29368
15:38:34|0.29368
15:38:35|0.29368
15:38:36|0.29368
15:38:37|0.29368
15:38:38|0.29368
15:38:39|0.29367
15:38:40|0.29367
15:38:41|0.29367
15:38:43|0.29367
15:38:44|0.29367
15:38:45|0.29367
15:38:45|0.29367
15:38:48|0.29367
15:38:48|0.2938
15:38:49|0.2938
15:38:50|0.2938
15:38:51|0.2938
15:38:52|0.2938
15:38:53|0.2938
15:38:54|0.2938
15:38:55|0.2938
15:38:56|0.29381
15:38:57|0.29381
15:38:58|0.29381
15:38:59|0.29381
15:39:00|0.29381
15:39:01|0.29381
15:39:03|0.29381
15:39:04|0.29381
15:39:05|0.29381
15:39:06|0.29381
15:39:07|0.29381
15:39:08|0.29381
15:39:09|0.29381
15:39:11|0.29381
15:39:11|0.29381
15:39:12|0.29381
15:39:14|0.29381
15:39:15|0.29381
15:39:16|0.29381
15:39:17|0.29381
15:39:18|0.29381
15:39:19|0.29381
15:39:20|0.29381
15:39:21|0.29381
15:39:22|0.29381
15:39:24|0.29381
15:39:25|0.29381
15:39:26|0.29398
15:39:26|0.29398
15:39:28|0.29398
15:39:28|0.29398
15:39:30|0.29398
15:39:31|0.29412
15:39:32|0.29412
15:39:33|0.29412
15:39:34|0.29412
15:39:35|0.29412
15:39:36|0.29412
15:39:38|0.29412
15:39:39|0.29412
15:39:40|0.29412
15:39:41|0.29443
15:39:42|0.29443
15:39:43|0.29443
15:39:44|0.29458
15:39:45|0.29458
15:39:46|0.29458
15:39:47|0.29458
15:39:48|0.29458
15:39:49|0.29471
15:39:50|0.29459
15:39:51|0.29459
15:39:51|0.29462
15:39:53|0.29462
15:39:54|0.29462
15:39:55|0.29462
15:39:55|0.29443
15:39:57|0.29443
15:39:58|0.29444
15:39:58|0.29444
15:40:00|0.29444
15:40:00|0.29444
15:40:02|0.29444
15:40:02|0.2944
15:40:05|0.2944
15:40:05|0.2944
15:40:07|0.29444
15:40:08|0.29444
15:40:10|0.29444
15:40:11|0.29444
15:40:13|0.29444
15:40:13|0.29444
15:40:14|0.29444
15:40:15|0.29444
15:40:17|0.29444
15:40:18|0.29444
15:40:19|0.29444
15:40:20|0.29444
15:40:21|0.29459
15:40:22|0.29459
15:40:23|0.29459
15:40:24|0.29459
15:40:25|0.29459
15:40:26|0.29459
15:40:27|0.29459
15:40:28|0.29439
15:40:29|0.29439
15:40:30|0.29439
15:40:31|0.29451
15:40:32|0.29451
15:40:33|0.29451
15:40:34|0.29451
15:40:35|0.29451
15:40:36|0.29451
15:40:37|0.29451
15:40:38|0.29451
15:40:39|0.29451
15:40:41|0.29451
15:40:41|0.29451
15:40:43|0.29451
15:40:44|0.29449
15:40:44|0.29449
15:40:45|0.29449
15:40:46|0.29449
15:40:47|0.29449
15:40:49|0.29526
15:40:49|0.29526
15:40:51|0.29526
15:40:51|0.29526
15:40:53|0.29514
15:40:53|0.29514
15:40:54|0.29514
15:40:55|0.29514
15:40:56|0.29514
15:40:57|0.29532
15:40:59|0.29536
15:41:00|0.29541
15:41:00|0.29541
15:41:01|0.29541
15:41:03|0.29541
15:41:03|0.29541
15:41:05|0.29541
15:41:05|0.29531
15:41:07|0.29531
15:41:07|0.29531
15:41:08|0.29531
15:41:09|0.29531
15:41:10|0.29555
15:41:12|0.29555
15:41:13|0.29568
15:41:14|0.29557
15:41:16|0.29557
15:41:17|0.29557
15:41:18|0.29557
15:41:19|0.29557
15:41:20|0.29557
15:41:21|0.29556
15:41:22|0.29556
15:41:23|0.29556
15:41:24|0.29556
15:41:25|0.29556
15:41:26|0.29556
15:41:28|0.29556
15:41:28|0.29556
15:41:30|0.29556
15:41:30|0.29556
15:41:32|0.29556
15:41:32|0.29556
15:41:33|0.29556
15:41:34|0.29543
15:41:36|0.29543
15:41:37|0.29543
15:41:37|0.29568
15:41:39|0.29568
15:41:39|0.29568
15:41:40|0.29568
15:41:41|0.29568
15:41:43|0.29568
15:41:43|0.29573
15:41:44|0.29573
15:41:46|0.29573
15:41:47|0.29573
15:41:48|0.29573
15:41:48|0.29573
15:41:49|0.29573
15:41:51|0.2959
15:41:51|0.29592
15:41:52|0.29596
15:41:54|0.296
15:41:55|0.29604
15:41:56|0.29604
15:41:56|0.29604
15:41:58|0.29604
15:41:59|0.29604
15:42:00|0.29604
15:42:01|0.29604
15:42:02|0.29604
15:42:04|0.2959
15:42:04|0.2959
15:42:06|0.2959
15:42:07|0.2959
15:42:07|0.2959
15:42:08|0.29572
15:42:09|0.29572
15:42:10|0.29572
15:42:12|0.29572
15:42:13|0.29525
15:42:15|0.29523
15:42:17|0.29511
15:42:18|0.29511
15:42:19|0.29511
15:42:20|0.29511
15:42:21|0.29511
15:42:22|0.29511
15:42:23|0.29505
15:42:24|0.29505
15:42:25|0.29499
15:42:26|0.29499
15:42:27|0.29483
15:42:28|0.29483
15:42:29|0.29483
15:42:30|0.29483
15:42:31|0.29483
15:42:32|0.29483
15:42:33|0.29483
15:42:34|0.29483
15:42:35|0.29483
15:42:36|0.29483
15:42:37|0.29483
15:42:38|0.29545
15:42:39|0.29545
15:42:40|0.29545
15:42:41|0.29545
15:42:42|0.29545
15:42:43|0.29545
15:42:44|0.29545
15:42:45|0.29545
15:42:46|0.29545
15:42:47|0.29545
15:42:48|0.29545
15:42:49|0.29545
15:42:50|0.29545
15:42:51|0.29545
15:42:52|0.29545
15:42:53|0.29545
15:42:54|0.29545
15:42:55|0.29545
15:42:56|0.29545
15:42:57|0.29545
15:42:58|0.29545
15:42:59|0.29545
15:43:00|0.29545
15:43:01|0.29545
15:43:02|0.29545
15:43:03|0.29545
15:43:04|0.29483
15:43:05|0.29483
15:43:06|0.29483
15:43:07|0.29483
15:43:08|0.29483
15:43:09|0.29483
15:43:10|0.29483
15:43:11|0.29483
15:43:12|0.29483
15:43:14|0.29483
15:43:15|0.29483
15:43:17|0.29483
15:43:18|0.29483
15:43:19|0.29478
15:43:20|0.29478
15:43:21|0.29478
15:43:22|0.29478
15:43:23|0.29489
15:43:24|0.29489
15:43:25|0.29489
15:43:27|0.29489
15:43:28|0.29489
15:43:29|0.29489
15:43:30|0.29489
15:43:31|0.29489
15:43:32|0.29489
15:43:33|0.29489
15:43:34|0.29489
15:43:35|0.29489
15:43:35|0.29489
15:43:37|0.29489
15:43:38|0.29489
15:43:39|0.29489
15:43:39|0.29489
15:43:41|0.29523
15:43:42|0.29523
15:43:42|0.29507
15:43:44|0.29507
15:43:44|0.29507
15:43:45|0.29507
15:43:47|0.29507
15:43:48|0.29507
15:43:49|0.29507
15:43:50|0.29541
15:43:51|0.29541
15:43:52|0.29541
15:43:53|0.29541
15:43:54|0.29541
15:43:55|0.29541
15:43:55|0.29541
15:43:58|0.29541
15:43:58|0.29541
15:44:00|0.29541
15:44:00|0.29541
15:44:01|0.29541
15:44:02|0.29541
15:44:04|0.29541
15:44:05|0.29541
15:44:06|0.29541
15:44:07|0.29541
15:44:08|0.29541
15:44:09|0.29541
15:44:10|0.29541
15:44:12|0.29541
15:44:12|0.29541
15:44:13|0.29541
15:44:15|0.29541
15:44:17|0.29541
15:44:17|0.29492
15:44:19|0.29492
15:44:20|0.29492
15:44:22|0.29492
15:44:22|0.29492
15:44:23|0.29492
15:44:24|0.29492
15:44:25|0.29492
15:44:26|0.29492
15:44:27|0.29469
15:44:28|0.29468
15:44:29|0.29468
15:44:30|0.29469
15:44:32|0.29469
15:44:32|0.29469
15:44:34|0.29469
15:44:34|0.29469
15:44:35|0.29469
15:44:37|0.29492
15:44:38|0.29492
15:44:39|0.29492
15:44:40|0.29492
15:44:41|0.29492
15:44:42|0.29492
15:44:43|0.29492
15:44:44|0.29492
15:44:45|0.29492
15:44:46|0.29492
15:44:47|0.29492
15:44:48|0.29492
15:44:49|0.29492
15:44:50|0.29492
15:44:51|0.29492
15:44:52|0.29457
15:44:53|0.29457
15:44:55|0.29457
15:44:55|0.29457
15:44:57|0.29457
15:44:57|0.29454
15:44:59|0.29454
15:45:00|0.29454
15:45:01|0.29454
15:45:02|0.29454
15:45:03|0.2947
15:45:04|0.2947
15:45:05|0.2947
15:45:06|0.2947
15:45:07|0.2947
15:45:08|0.2947
15:45:09|0.2947
15:45:10|0.2947
15:45:11|0.2945
15:45:12|0.29438
15:45:13|0.29438
15:45:14|0.29438
15:45:15|0.29438
15:45:16|0.29438
15:45:17|0.29438
15:45:19|0.29422
15:45:20|0.29422
15:45:21|0.29419
15:45:22|0.29419
15:45:23|0.29419
15:45:24|0.29419
15:45:25|0.29419
15:45:26|0.29409
15:45:28|0.29409
15:45:29|0.29409
15:45:30|0.29409
15:45:31|0.29409
15:45:32|0.29409
15:45:33|0.29409
15:45:35|0.29419
15:45:35|0.29419
15:45:36|0.29419
15:45:37|0.29419
15:45:38|0.29451
15:45:39|0.29451
15:45:40|0.29451
15:45:41|0.29451
15:45:42|0.29451
15:45:43|0.29474
15:45:44|0.29474
15:45:45|0.29474
15:45:46|0.29474
15:45:47|0.29474
15:45:48|0.29474
15:45:49|0.29474
15:45:50|0.29474
15:45:51|0.29474
15:45:52|0.29476
15:45:53|0.29476
15:45:54|0.29476
15:45:55|0.29476
15:45:56|0.29476
15:45:57|0.29476
15:45:58|0.29476
15:45:59|0.29476
15:46:00|0.29476
15:46:01|0.29476
15:46:02|0.29476
15:46:03|0.29476
15:46:04|0.29476
15:46:06|0.29487
15:46:07|0.29487
15:46:07|0.29487
15:46:09|0.29487
15:46:10|0.29487
15:46:10|0.29511
15:46:12|0.29523
15:46:13|0.29541
15:46:14|0.29541
15:46:14|0.29548
15:46:16|0.29549
15:46:17|0.29549
15:46:19|0.29549
15:46:20|0.29549
15:46:22|0.29549
15:46:22|0.29549
15:46:23|0.29549
15:46:24|0.29549
15:46:25|0.29549
15:46:27|0.29549
15:46:28|0.29549
15:46:29|0.29561
15:46:30|0.29561
15:46:31|0.29561
15:46:32|0.29561
15:46:33|0.29561
15:46:35|0.29561
15:46:35|0.29532
15:46:36|0.29532
15:46:37|0.29532
15:46:38|0.29532
15:46:39|0.29532
15:46:40|0.29532
15:46:41|0.29532
15:46:42|0.29532
15:46:43|0.29532
15:46:45|0.29532
15:46:46|0.2953
15:46:47|0.2953
15:46:48|0.2953
15:46:49|0.29541
15:46:50|0.29541
15:46:51|0.29541
15:46:52|0.29541
15:46:53|0.29541
15:46:54|0.29541
15:46:55|0.29541
15:46:56|0.29541
15:46:57|0.29541
15:46:58|0.29541
15:46:59|0.29541
15:46:59|0.29541
15:47:01|0.29541
15:47:03|0.29541
15:47:03|0.29573
15:47:05|0.29573
15:47:05|0.29573
15:47:07|0.29573
15:47:07|0.29573
15:47:08|0.29573
15:47:09|0.29573
15:47:10|0.29573
15:47:12|0.29573
15:47:12|0.29575
15:47:13|0.29575
15:47:14|0.29575
15:47:16|0.29575
15:47:17|0.29575
15:47:19|0.29575
15:47:19|0.29575
15:47:21|0.29575
15:47:21|0.29575
15:47:24|0.29575
15:47:25|0.29575
15:47:25|0.29575
15:47:27|0.29575
15:47:28|0.29575
15:47:29|0.29575
15:47:30|0.29575
15:47:31|0.29575
15:47:32|0.29575
15:47:33|0.29575
15:47:35|0.29572
15:47:36|0.29572
15:47:37|0.29572
15:47:38|0.29572
15:47:39|0.29572
15:47:40|0.29572
15:47:41|0.29572
15:47:42|0.29572
15:47:43|0.29572
15:47:44|0.29572
15:47:45|0.29572
15:47:45|0.29572
15:47:47|0.29572
15:47:48|0.29572
15:47:49|0.29572
15:47:49|0.29572
15:47:51|0.29572
15:47:52|0.29572
15:47:53|0.29572
15:47:54|0.29572
15:47:55|0.29572
15:47:56|0.29572
15:47:57|0.29572
15:47:58|0.29572
15:47:58|0.29572
15:48:00|0.29572
15:48:00|0.29572
15:48:02|0.29572
15:48:02|0.29572
15:48:04|0.29572
15:48:05|0.29572
15:48:06|0.29572
15:48:06|0.29572
15:48:08|0.29572
15:48:09|0.29572
15:48:10|0.29572
15:48:11|0.29572
15:48:12|0.29572
15:48:13|0.29572
15:48:14|0.29572
15:48:15|0.29572
15:48:16|0.29572
15:48:17|0.29572
15:48:18|0.29572
15:48:20|0.29538
15:48:20|0.29538
15:48:21|0.29538
15:48:23|0.29538
15:48:24|0.29527
15:48:26|0.29541
15:48:26|0.29541
15:48:28|0.29541
15:48:29|0.29541
15:48:30|0.29553
15:48:31|0.29553
15:48:32|0.29553
15:48:33|0.29553
15:48:34|0.29553
15:48:35|0.29553
15:48:37|0.29553
15:48:38|0.29553
15:48:39|0.29553
15:48:40|0.29553
15:48:40|0.29553
15:48:42|0.29553
15:48:43|0.29553
15:48:44|0.29553
15:48:45|0.29553
15:48:46|0.29553
15:48:47|0.29553
15:48:49|0.29553
15:48:50|0.29553
15:48:50|0.29553
15:48:52|0.29505
15:48:52|0.29505
15:48:53|0.29505
15:48:54|0.29505
15:48:56|0.29505
15:48:56|0.29516
15:48:57|0.29516
15:48:58|0.29516
15:49:00|0.29516
15:49:00|0.2951
15:49:01|0.2951
15:49:02|0.2951
15:49:03|0.2951
15:49:04|0.2951
15:49:06|0.295
15:49:07|0.295
15:49:08|0.295
15:49:09|0.295
15:49:10|0.29517
15:49:11|0.29517
15:49:12|0.29517
15:49:13|0.29517
15:49:14|0.29517
15:49:15|0.29517
15:49:16|0.29517
15:49:17|0.29517
15:49:18|0.29517
15:49:19|0.29517
15:49:20|0.29517
15:49:21|0.29517
15:49:22|0.29517
15:49:24|0.29517
15:49:25|0.29517
15:49:27|0.29517
15:49:27|0.29517
15:49:28|0.29517
15:49:29|0.29517
15:49:30|0.29517
15:49:31|0.29517
15:49:32|0.29517
15:49:33|0.29517
15:49:35|0.29517
15:49:36|0.29517
15:49:37|0.29517
15:49:38|0.29517
15:49:39|0.29517
15:49:40|0.29517
15:49:41|0.29511
15:49:43|0.29511
15:49:43|0.29511
15:49:45|0.295
15:49:46|0.295
15:49:46|0.295
15:49:48|0.29511
15:49:48|0.29511
15:49:50|0.295
15:49:50|0.295
15:49:51|0.295
15:49:52|0.295
15:49:53|0.295
15:49:54|0.295
15:49:55|0.295
15:49:57|0.295
15:49:57|0.295
15:49:59|0.295
15:50:00|0.295
15:50:01|0.295
15:50:02|0.295
15:50:04|0.29454
15:50:05|0.29454
15:50:05|0.29454
15:50:07|0.29454
15:50:08|0.29454
15:50:09|0.29454
15:50:10|0.29454
15:50:11|0.29454
15:50:12|0.29454
15:50:13|0.29454
15:50:14|0.29454
15:50:15|0.29467
15:50:16|0.29467
15:50:17|0.29467
15:50:18|0.29467
15:50:19|0.29467
15:50:20|0.29467
15:50:22|0.29467
15:50:23|0.29467
15:50:24|0.29467
15:50:26|0.29467
15:50:27|0.29465
15:50:28|0.29465
15:50:30|0.29465
15:50:30|0.29465
15:50:31|0.29465
15:50:33|0.29487
15:50:34|0.29487
15:50:35|0.29487
15:50:36|0.29487
15:50:37|0.295
15:50:38|0.295
15:50:39|0.295
15:50:40|0.295
15:50:40|0.295
15:50:42|0.295
15:50:42|0.295
15:50:44|0.295
15:50:45|0.295
15:50:46|0.29512
15:50:46|0.29512
15:50:47|0.29512
15:50:49|0.29512
15:50:51|0.29512
15:50:51|0.29512
15:50:52|0.29512
15:50:54|0.2944
15:50:55|0.2944
15:50:56|0.2944
15:50:57|0.2944
15:50:58|0.2944
15:50:59|0.2944
15:51:00|0.2944
15:51:01|0.2944
15:51:02|0.2944
15:51:03|0.2944
15:51:04|0.2944
15:51:05|0.2944
15:51:06|0.2944
15:51:07|0.2944
15:51:08|0.2944
15:51:09|0.2944
15:51:11|0.2944
15:51:11|0.2944
15:51:12|0.2944
15:51:13|0.2944
15:51:14|0.2944
15:51:15|0.2944
15:51:16|0.2944
15:51:17|0.2943
15:51:19|0.2943
15:51:19|0.2943
15:51:20|0.2943
15:51:22|0.2943
15:51:23|0.2943
15:51:25|0.2943
15:51:26|0.29422
15:51:27|0.29422
15:51:28|0.29422
15:51:30|0.29422
15:51:31|0.29422
15:51:32|0.29422
15:51:33|0.29422
15:51:34|0.29418
15:51:35|0.29418
15:51:37|0.29418
15:51:38|0.29415
15:51:39|0.29415
15:51:40|0.29402
15:51:42|0.29402
15:51:42|0.29402
15:51:43|0.29386
15:51:44|0.29386
15:51:45|0.29382
15:51:46|0.29402
15:51:47|0.29402
15:51:48|0.29402
15:51:49|0.2938
15:51:50|0.29378
15:51:51|0.29395
15:51:52|0.29395
15:51:53|0.29371
15:51:55|0.29368
15:51:56|0.29368
15:51:57|0.29367
15:51:57|0.29367
15:51:59|0.29367
15:52:00|0.29377
15:52:02|0.29377
15:52:02|0.29377
15:52:03|0.29377
15:52:04|0.29377
15:52:06|0.29395
15:52:06|0.29413
15:52:07|0.29413
15:52:10|0.29413
15:52:11|0.29413
15:52:12|0.29413
15:52:13|0.29413
15:52:14|0.29413
15:52:15|0.29413
15:52:16|0.29413
15:52:17|0.29413
15:52:19|0.29413
15:52:19|0.29413
15:52:20|0.29413
15:52:21|0.29397
15:52:22|0.29397
15:52:24|0.29397
15:52:25|0.29397
15:52:26|0.29397
15:52:28|0.29397
15:52:29|0.29397
15:52:31|0.29397
15:52:32|0.29397
15:52:32|0.29397
15:52:34|0.29397
15:52:35|0.29397
15:52:36|0.29397
15:52:37|0.29371
15:52:39|0.29371
15:52:40|0.29379
15:52:40|0.29379
15:52:42|0.29379
15:52:43|0.29379
15:52:44|0.29379
15:52:45|0.294
15:52:46|0.294
15:52:46|0.294
15:52:48|0.294
15:52:49|0.294
15:52:49|0.294
15:52:51|0.294
15:52:51|0.294
15:52:52|0.294
15:52:54|0.294
15:52:55|0.294
15:52:56|0.29438
15:52:57|0.29438
15:52:58|0.29438
15:52:59|0.29438
15:53:00|0.29454
15:53:01|0.29454
15:53:02|0.29454
15:53:03|0.29454
15:53:04|0.29454
15:53:05|0.29458
15:53:06|0.29458
15:53:07|0.29458
15:53:08|0.29458
15:53:09|0.29458
15:53:10|0.29458
15:53:11|0.29454
15:53:12|0.29454
15:53:13|0.29454
15:53:14|0.29454
15:53:15|0.29454
15:53:16|0.29454
15:53:17|0.29454
15:53:18|0.29454
15:53:19|0.29454
15:53:20|0.29454
15:53:21|0.29454
15:53:22|0.29454
15:53:23|0.29454
15:53:24|0.29454
15:53:25|0.29454
15:53:27|0.29454
15:53:28|0.29454
15:53:29|0.29454
15:53:30|0.29454
15:53:31|0.29454
15:53:32|0.29454
15:53:33|0.29454
15:53:34|0.29454
15:53:35|0.29454
15:53:36|0.29454
15:53:37|0.29454
15:53:38|0.29454
15:53:39|0.29454
15:53:41|0.29454
15:53:41|0.29454
15:53:43|0.29454
15:53:43|0.29454
15:53:44|0.29454
15:53:46|0.29454
15:53:46|0.29454
15:53:47|0.29454
15:53:50|0.29454
15:53:51|0.29454
15:53:51|0.29454
15:53:52|0.29454
15:53:54|0.29477
15:53:55|0.29477
15:53:56|0.29477
15:53:57|0.29477
15:53:58|0.29477
15:53:59|0.29477
15:54:00|0.29477
15:54:01|0.29454
15:54:02|0.29454
15:54:03|0.29454
15:54:04|0.29454
15:54:05|0.29454
15:54:06|0.29454
15:54:07|0.29454
15:54:08|0.29454
15:54:09|0.29454
15:54:10|0.29454
15:54:11|0.29454
15:54:12|0.29454
15:54:13|0.29454
15:54:14|0.29454
15:54:15|0.29454
15:54:16|0.29454
15:54:17|0.29454
15:54:18|0.29454
15:54:19|0.29454
15:54:20|0.29454
15:54:21|0.29454
15:54:22|0.29454
15:54:23|0.29454
15:54:24|0.29454
15:54:25|0.29454
15:54:27|0.29407
15:54:28|0.29407
15:54:29|0.29407
15:54:30|0.29407
15:54:31|0.29407
15:54:32|0.29407
15:54:33|0.29407
15:54:34|0.29407
15:54:35|0.29407
15:54:36|0.29407
15:54:37|0.29407
15:54:38|0.29408
15:54:39|0.29408
15:54:40|0.29432
15:54:41|0.29432
15:54:42|0.29432
15:54:43|0.29432
15:54:44|0.29432
15:54:46|0.29432
15:54:46|0.29432
15:54:47|0.29432
15:54:48|0.29432
15:54:49|0.29432
15:54:50|0.29432
15:54:51|0.29432
15:54:52|0.29432
15:54:53|0.29432
15:54:55|0.29431
15:54:55|0.29431
15:54:56|0.29431
15:54:57|0.29431
15:54:58|0.29431
15:54:59|0.29431
15:55:00|0.29431
15:55:01|0.29431
15:55:02|0.29431
15:55:03|0.29431
15:55:04|0.29431
15:55:05|0.29431
15:55:06|0.29431
15:55:07|0.29431
15:55:08|0.29407
15:55:09|0.29407
15:55:10|0.29407
15:55:11|0.29407
15:55:12|0.29398
15:55:13|0.29398
15:55:14|0.29398
15:55:15|0.29398
15:55:17|0.29361
15:55:18|0.29361
15:55:19|0.29361
15:55:20|0.29361
15:55:21|0.29399
15:55:22|0.29399
15:55:23|0.29399
15:55:24|0.29399
15:55:26|0.29399
15:55:26|0.29399
15:55:27|0.29399
15:55:29|0.29399
15:55:31|0.2934
15:55:31|0.2934
15:55:33|0.29352
15:55:34|0.29352
15:55:36|0.29352
15:55:36|0.2934
15:55:38|0.2934
15:55:39|0.2934
15:55:41|0.2934
15:55:42|0.2934
15:55:42|0.2934
15:55:44|0.2934
15:55:44|0.29398
15:55:45|0.29413
15:55:46|0.29413
15:55:47|0.29413
15:55:49|0.29413
15:55:49|0.29413
15:55:50|0.29413
15:55:51|0.29413
15:55:53|0.29413
15:55:53|0.29413
15:55:54|0.29413
15:55:56|0.29413
15:55:56|0.29413
15:55:57|0.29392
15:55:59|0.29392
15:55:59|0.29392
15:56:00|0.29392
15:56:02|0.29348
15:56:02|0.29348
15:56:03|0.29348
15:56:04|0.29348
15:56:05|0.29348
15:56:07|0.29348
15:56:07|0.29379
15:56:09|0.29348
15:56:09|0.29348
15:56:11|0.29348
15:56:12|0.29348
15:56:13|0.29348
15:56:14|0.29348
15:56:15|0.29348
15:56:17|0.29348
15:56:18|0.29348
15:56:19|0.29348
15:56:20|0.29348
15:56:21|0.29348
15:56:22|0.29348
15:56:23|0.29349
15:56:24|0.29349
15:56:26|0.29349
15:56:27|0.29338
15:56:29|0.29338
15:56:30|0.29333
15:56:31|0.29333
15:56:32|0.29331
15:56:33|0.29331
15:56:34|0.29331
15:56:35|0.29331
15:56:37|0.29327
15:56:38|0.29325
15:56:38|0.29325
15:56:39|0.29325
15:56:40|0.29325
15:56:42|0.29325
15:56:43|0.29325
15:56:44|0.29325
15:56:45|0.29325
15:56:46|0.29317
15:56:47|0.29316
15:56:48|0.29304
15:56:49|0.29304
15:56:50|0.29285
15:56:51|0.29255
15:56:52|0.29248
15:56:53|0.29206
15:56:54|0.29182
15:56:55|0.29165
15:56:56|0.29123
15:56:57|0.2911
15:56:58|0.291
15:56:59|0.29073
15:57:00|0.29081
15:57:02|0.29094
15:57:02|0.29086
15:57:04|0.29127
15:57:05|0.29092
15:57:06|0.29092
15:57:07|0.29092
15:57:07|0.29092
15:57:09|0.2911
15:57:09|0.2911
15:57:11|0.2913
15:57:12|0.29158
15:57:13|0.29158
15:57:14|0.2913
15:57:15|0.29135
15:57:17|0.29152
15:57:17|0.29152
15:57:19|0.2913
15:57:20|0.2913
15:57:21|0.2913
15:57:23|0.29129
15:57:23|0.2911
15:57:25|0.29097
15:57:25|0.29097
15:57:26|0.29097
15:57:28|0.29097
15:57:30|0.29097
15:57:30|0.29097
15:57:32|0.29097
15:57:33|0.29097
15:57:33|0.29097
15:57:35|0.29097
15:57:35|0.29097
15:57:37|0.29097
15:57:38|0.29097
15:57:40|0.29097
15:57:41|0.29095
15:57:42|0.29095
15:57:43|0.29095
15:57:44|0.29097
15:57:46|0.29097
15:57:47|0.29093
15:57:47|0.29054
15:57:48|0.29036
15:57:49|0.29015
15:57:51|0.29015
15:57:51|0.29037
15:57:53|0.29037
15:57:54|0.29037
15:57:55|0.29037
15:57:57|0.29021
15:57:57|0.2901
15:57:58|0.2901
15:57:59|0.2901
15:58:00|0.2901
15:58:01|0.2901
15:58:03|0.2901
15:58:04|0.2901
15:58:05|0.2901
15:58:06|0.2901
15:58:07|0.29036
15:58:08|0.29036
15:58:09|0.29036
15:58:10|0.29036
15:58:11|0.29036
15:58:12|0.29036
15:58:13|0.29036
15:58:14|0.29024
15:58:15|0.2902
15:58:16|0.2902
15:58:17|0.2902
15:58:18|0.2902
15:58:19|0.2902
15:58:20|0.2902
15:58:21|0.2902
15:58:22|0.29022
15:58:23|0.29022
15:58:24|0.29022
15:58:25|0.2902
15:58:27|0.2902
15:58:27|0.2902
15:58:29|0.2902
15:58:30|0.2902
15:58:30|0.2902
15:58:32|0.2902
15:58:33|0.2902
15:58:35|0.29043
15:58:35|0.29043
15:58:37|0.29043
15:58:38|0.29043
15:58:38|0.2902
15:58:39|0.2902
15:58:40|0.2902
15:58:42|0.2902
15:58:43|0.2902
15:58:44|0.2902
15:58:45|0.2902
15:58:46|0.2902
15:58:47|0.2902
15:58:49|0.2902
15:58:50|0.2902
15:58:51|0.2902
15:58:52|0.2902
15:58:53|0.2902
15:58:53|0.2902
15:58:55|0.2902
15:58:56|0.2902
15:58:57|0.2902
15:58:57|0.2902
15:58:58|0.2901
15:58:59|0.2901
15:59:00|0.2901
15:59:02|0.2901
15:59:03|0.2901
15:59:03|0.29001
15:59:04|0.29001
15:59:06|0.29001
15:59:07|0.29001
15:59:08|0.29001
15:59:09|0.29001
15:59:10|0.29001
15:59:11|0.29001
15:59:13|0.29001
15:59:13|0.29001
15:59:15|0.29001
15:59:15|0.29004
15:59:16|0.29008
15:59:17|0.29008
15:59:18|0.29008
15:59:20|0.29012
15:59:20|0.29012
15:59:21|0.29012
15:59:24|0.29012
15:59:24|0.29012
15:59:25|0.29012
15:59:26|0.29012
15:59:27|0.29012
15:59:28|0.29012
15:59:30|0.29053
15:59:32|0.29071
15:59:33|0.29071
15:59:35|0.29071
15:59:36|0.29071
15:59:36|0.29071
15:59:38|0.29071
15:59:39|0.29037
15:59:39|0.29061
15:59:40|0.29061
15:59:42|0.29026
15:59:42|0.29025
15:59:44|0.29025
15:59:45|0.29025
15:59:46|0.29025
15:59:47|0.29025
15:59:48|0.29025
15:59:49|0.29025
15:59:50|0.29025
15:59:52|0.29025
15:59:52|0.29025
15:59:53|0.29025
15:59:54|0.29025
15:59:56|0.29025
15:59:57|0.29028
15:59:58|0.29028
15:59:59|0.29057
16:00:00|0.29068
16:00:01|0.29087
16:00:02|0.29088
16:00:03|0.29088
16:00:04|0.29088
16:00:05|0.29088
16:00:06|0.29088
16:00:07|0.29088
16:00:08|0.29088
16:00:10|0.29088
16:00:10|0.29061
16:00:11|0.29061
16:00:12|0.29091
16:00:13|0.29088
16:00:14|0.29088
16:00:15|0.29088
16:00:16|0.29088
16:00:17|0.29088
16:00:18|0.29088
16:00:19|0.29057
16:00:20|0.29057
16:00:21|0.29057
16:00:22|0.29057
16:00:23|0.29057
16:00:25|0.29057
16:00:27|0.29011
16:00:27|0.29011
16:00:28|0.29011
16:00:29|0.29011
16:00:31|0.29011
16:00:33|0.29011
16:00:35|0.29023
16:00:36|0.29008
16:00:37|0.29008
16:00:38|0.29008
16:00:40|0.29008
16:00:40|0.29008
16:00:42|0.29008
16:00:43|0.29008
16:00:44|0.29008
16:00:44|0.29008
16:00:45|0.29008
16:00:47|0.29008
16:00:48|0.29008
16:00:49|0.29008
16:00:50|0.29008
16:00:50|0.28909
16:00:51|0.28877
16:00:53|0.28864
16:00:54|0.2885
16:00:54|0.2884
16:00:56|0.28832
16:00:57|0.28827
16:00:57|0.2883
16:00:59|0.2883
16:01:00|0.28888
16:01:00|0.28888
16:01:02|0.28888
16:01:03|0.28888
16:01:04|0.28862
16:01:05|0.28859
16:01:06|0.28835
16:01:07|0.28835
16:01:08|0.28838
16:01:09|0.28833
16:01:10|0.28833
16:01:11|0.28835
16:01:12|0.28835
16:01:13|0.28835
16:01:14|0.28831
16:01:15|0.288
16:01:15|0.288
16:01:18|0.28854
16:01:18|0.28854
16:01:19|0.28819
16:01:20|0.28819
16:01:21|0.28819
16:01:22|0.28819
16:01:24|0.28819
16:01:24|0.28819
16:01:26|0.2884
16:01:27|0.28841
16:01:28|0.28836
16:01:28|0.28836
16:01:29|0.28836
16:01:30|0.28836
16:01:33|0.28877
16:01:33|0.28877
16:01:35|0.28875
16:01:36|0.28912
16:01:37|0.28921
16:01:38|0.28921
16:01:40|0.28905
16:01:41|0.28905
16:01:41|0.28905
16:01:43|0.28905
16:01:43|0.28905
16:01:44|0.28905
16:01:46|0.28892
16:01:47|0.28892
16:01:48|0.28892
16:01:49|0.28919
16:01:51|0.28928
16:01:51|0.28932
16:01:53|0.28936
16:01:54|0.28925
16:01:55|0.28925
16:01:56|0.28925
16:01:57|0.28925
16:01:57|0.28925
16:01:59|0.28925
16:01:59|0.28925
16:02:01|0.28925
16:02:02|0.28952
16:02:03|0.28952
16:02:04|0.28954
16:02:05|0.28959
16:02:06|0.28959
16:02:07|0.28968
16:02:08|0.28969
16:02:09|0.28969
16:02:11|0.2901
16:02:11|0.29025
16:02:12|0.29003
16:02:13|0.29003
16:02:14|0.29027
16:02:15|0.29013
16:02:16|0.29013
16:02:17|0.29013
16:02:18|0.29032
16:02:19|0.29032
16:02:20|0.29036
16:02:21|0.29036
16:02:23|0.29036
16:02:24|0.29044
16:02:25|0.29045
16:02:26|0.29045
16:02:27|0.29045
16:02:28|0.29045
16:02:30|0.29055
16:02:31|0.29055
16:02:31|0.29055
16:02:32|0.29055
16:02:35|0.29055
16:02:36|0.29043
16:02:38|0.29043
16:02:38|0.2904
16:02:40|0.2904
16:02:41|0.29062
16:02:43|0.29062
16:02:43|0.29062
16:02:44|0.29062
16:02:45|0.29062
16:02:46|0.29062
16:02:47|0.29062
16:02:48|0.29062
16:02:50|0.29062
16:02:50|0.29067
16:02:51|0.29067
16:02:52|0.29067
16:02:53|0.29067
16:02:54|0.29067
16:02:55|0.29067
16:02:56|0.29067
16:02:57|0.29067
16:02:58|0.29067
16:02:59|0.29067
16:03:00|0.29067
16:03:01|0.29067
16:03:03|0.29067
16:03:04|0.29067
16:03:04|0.29067
16:03:06|0.29067
16:03:07|0.29067
16:03:08|0.29067
16:03:09|0.29067
16:03:10|0.2902
16:03:11|0.28974
16:03:12|0.28974
16:03:13|0.29024
16:03:14|0.29024
16:03:14|0.2904
16:03:16|0.2904
16:03:17|0.28965
16:03:18|0.28965
16:03:19|0.28982
16:03:20|0.28982
16:03:21|0.28982
16:03:23|0.28982
16:03:23|0.28982
16:03:24|0.28982
16:03:25|0.28982
16:03:26|0.28982
16:03:27|0.28982
16:03:28|0.28982
16:03:29|0.28989
16:03:30|0.28989
16:03:32|0.29036
16:03:32|0.29035
16:03:34|0.29035
16:03:35|0.29035
16:03:36|0.29035
16:03:37|0.29035
16:03:38|0.29035
16:03:39|0.29027
16:03:40|0.29027
16:03:41|0.29027
16:03:42|0.29027
16:03:43|0.29027
16:03:44|0.29027
16:03:45|0.29027
16:03:46|0.29027
16:03:47|0.29037
16:03:48|0.29037
16:03:50|0.29001
16:03:51|0.28989
16:03:51|0.28989
16:03:53|0.28989
16:03:54|0.28989
16:03:54|0.28989
16:03:56|0.28958
16:03:56|0.28958
16:03:57|0.28958
16:03:58|0.28958
16:04:00|0.28958
16:04:00|0.28958
16:04:01|0.28958
16:04:02|0.28958
16:04:03|0.28958
16:04:05|0.28944
16:04:05|0.28944
16:04:06|0.28944
16:04:08|0.28944
16:04:09|0.28937
16:04:09|0.28937
16:04:10|0.28937
16:04:11|0.28927
16:04:12|0.28927
16:04:13|0.28927
16:04:15|0.28921
16:04:15|0.28921
16:04:16|0.28921
16:04:17|0.28911
16:04:19|0.28911
16:04:20|0.28911
16:04:21|0.28911
16:04:22|0.28897
16:04:23|0.28888
16:04:24|0.28888
16:04:25|0.28888
16:04:26|0.28862
16:04:27|0.28868
16:04:28|0.28868
16:04:29|0.28868
16:04:30|0.28868
16:04:31|0.28868
16:04:33|0.28868
16:04:34|0.28861
16:04:36|0.28871
16:04:36|0.28871
16:04:38|0.2889
16:04:40|0.2889
16:04:40|0.2889
16:04:41|0.2889
16:04:42|0.2889
16:04:43|0.2889
16:04:44|0.2889
16:04:45|0.2889
16:04:46|0.28861
16:04:47|0.28861
16:04:48|0.28861
16:04:49|0.28861
16:04:50|0.28861
16:04:51|0.28861
16:04:52|0.28861
16:04:53|0.28862
16:04:54|0.28885
16:04:56|0.28885
16:04:56|0.28885
16:04:57|0.28885
16:04:58|0.289
16:04:59|0.289
16:05:00|0.289
16:05:01|0.289
16:05:02|0.289
16:05:03|0.289
16:05:04|0.289
16:05:05|0.289
16:05:06|0.289
16:05:07|0.289
16:05:08|0.28894
16:05:09|0.28894
16:05:10|0.28894
16:05:11|0.28894
16:05:12|0.28894
16:05:13|0.28894
16:05:14|0.28894
16:05:15|0.28894
16:05:16|0.28894
16:05:17|0.28894
16:05:18|0.28862
16:05:19|0.28862
16:05:20|0.28862
16:05:21|0.28862
16:05:22|0.28871
16:05:23|0.28871
16:05:24|0.28871
16:05:27|0.28906
16:05:28|0.28876
16:05:29|0.28876
16:05:30|0.28876
16:05:32|0.28876
16:05:33|0.28876
16:05:34|0.28876
16:05:35|0.28876
16:05:36|0.28917
16:05:38|0.28917
16:05:39|0.28917
16:05:40|0.28917
16:05:42|0.28921
16:05:42|0.28921
16:05:45|0.28921
16:05:45|0.28921
16:05:47|0.28921
16:05:47|0.28984
16:05:48|0.28984
16:05:49|0.28984
16:05:50|0.28996
16:05:51|0.28996
16:05:52|0.2898
16:05:53|0.2898
16:05:54|0.2898
16:05:55|0.2898
16:05:56|0.2898
16:05:57|0.2898
16:05:59|0.2898
16:06:00|0.2898
16:06:01|0.2898
16:06:02|0.2898
16:06:03|0.2898
16:06:04|0.29
16:06:05|0.29
16:06:06|0.29
16:06:07|0.29
16:06:08|0.29
16:06:09|0.29
16:06:10|0.29
16:06:11|0.29
16:06:12|0.29
16:06:13|0.29
16:06:14|0.29
16:06:15|0.29
16:06:16|0.29
16:06:17|0.29
16:06:18|0.29
16:06:19|0.29
16:06:20|0.29
16:06:21|0.29
16:06:22|0.29
16:06:24|0.29
16:06:24|0.29
16:06:26|0.29
16:06:26|0.29
16:06:28|0.29
16:06:28|0.29
16:06:29|0.29
16:06:30|0.29
16:06:32|0.29
16:06:32|0.29
16:06:33|0.29
16:06:34|0.29
16:06:35|0.29
16:06:36|0.29
16:06:37|0.29
16:06:39|0.29
16:06:40|0.28979
16:06:42|0.28979
16:06:42|0.28979
16:06:44|0.28979
16:06:45|0.28979
16:06:46|0.29
16:06:47|0.29017
16:06:48|0.29017
16:06:49|0.29017
16:06:50|0.29017
16:06:51|0.29017
16:06:52|0.29017
16:06:53|0.29017
16:06:55|0.29036
16:06:55|0.29036
16:06:56|0.29036
16:06:57|0.29044
16:06:59|0.29044
16:07:00|0.29044
16:07:01|0.29044
16:07:01|0.29044
16:07:03|0.29044
16:07:04|0.29044
16:07:04|0.29044
16:07:06|0.29044
16:07:06|0.29044
16:07:07|0.29044
16:07:09|0.29044
16:07:10|0.29044
16:07:10|0.29044
16:07:11|0.29044
16:07:12|0.29044
16:07:13|0.29044
16:07:15|0.29044
16:07:15|0.29044
16:07:17|0.29044
16:07:18|0.29044
16:07:19|0.29044
16:07:19|0.29044
16:07:20|0.29044
16:07:22|0.29044
16:07:22|0.29006
16:07:23|0.29006
16:07:25|0.29006
16:07:27|0.29006
16:07:28|0.29006
16:07:28|0.29006
16:07:30|0.29006
16:07:31|0.29006
16:07:31|0.29006
16:07:33|0.29006
16:07:34|0.29006
16:07:35|0.29006
16:07:36|0.29006
16:07:37|0.29055
16:07:39|0.29062
16:07:41|0.29062
16:07:42|0.29062
16:07:44|0.29062
16:07:45|0.29062
16:07:45|0.29062
16:07:46|0.29062
16:07:47|0.29062
16:07:48|0.2907
16:07:50|0.2907
16:07:50|0.2907
16:07:52|0.2907
16:07:54|0.29117
16:07:54|0.29117
16:07:55|0.29117
16:07:56|0.29117
16:07:57|0.29117
16:07:58|0.29117
16:07:59|0.29117
16:08:00|0.29117
16:08:01|0.29117
16:08:02|0.29117
16:08:03|0.29117
16:08:04|0.29117
16:08:05|0.29117
16:08:06|0.29117
16:08:08|0.29093
16:08:08|0.29093
16:08:09|0.29093
16:08:11|0.29097
16:08:11|0.29097
16:08:12|0.29095
16:08:14|0.29095
16:08:15|0.29095
16:08:16|0.29095
16:08:17|0.29095
16:08:18|0.29095
16:08:19|0.29095
16:08:20|0.2907
16:08:21|0.2907
16:08:22|0.2907
16:08:23|0.2907
16:08:25|0.29074
16:08:25|0.29074
16:08:27|0.29074
16:08:28|0.29074
16:08:29|0.29072
16:08:30|0.29072
16:08:31|0.29072
16:08:32|0.29072
16:08:33|0.29072
16:08:34|0.29072
16:08:35|0.29072
16:08:36|0.29072
16:08:37|0.29072
16:08:38|0.29072
16:08:40|0.29078
16:08:41|0.29078
16:08:42|0.29058
16:08:43|0.29058
16:08:45|0.29058
16:08:46|0.29058
16:08:47|0.29058
16:08:48|0.29058
16:08:49|0.29058
16:08:50|0.29061
16:08:51|0.29058
16:08:52|0.29058
16:08:53|0.29058
16:08:55|0.29058
16:08:56|0.29058
16:08:56|0.29053
16:08:57|0.29053
16:08:59|0.29053
16:08:59|0.29053
16:09:00|0.29053
16:09:01|0.29054
16:09:02|0.29054
16:09:03|0.29054
16:09:05|0.29054
16:09:05|0.29054
16:09:06|0.29054
16:09:07|0.29054
16:09:09|0.29054
16:09:09|0.29054
16:09:11|0.29054
16:09:11|0.29054
16:09:13|0.29054
16:09:14|0.29054
16:09:15|0.29054
16:09:16|0.2917
16:09:17|0.29259
16:09:18|0.29265
16:09:19|0.29268
16:09:20|0.29268
16:09:21|0.29268
16:09:22|0.29268
16:09:23|0.29247
16:09:24|0.29247
16:09:25|0.2926
16:09:27|0.29291
16:09:27|0.29291
16:09:28|0.29291
16:09:30|0.29296
16:09:31|0.29296
16:09:32|0.29296
16:09:33|0.29331
16:09:34|0.29331
16:09:35|0.29331
16:09:36|0.29331
16:09:38|0.29232
16:09:38|0.29298
16:09:39|0.29298
16:09:40|0.29298
16:09:42|0.29298
16:09:42|0.29298
16:09:44|0.29298
16:09:46|0.29298
16:09:46|0.29292
16:09:47|0.29292
16:09:48|0.29292
16:09:49|0.29298
16:09:50|0.29298
16:09:51|0.29298
16:09:52|0.29298
16:09:53|0.29275
16:09:54|0.29289
16:09:55|0.29289
16:09:56|0.29289
16:09:57|0.29289
16:09:58|0.29287
16:09:59|0.29307
16:10:00|0.29307
16:10:01|0.29304
16:10:02|0.293
16:10:03|0.293
16:10:04|0.29285
16:10:06|0.29287
16:10:07|0.29287
16:10:08|0.29287
16:10:09|0.29287
16:10:11|0.29287
16:10:11|0.29239
16:10:12|0.29239
16:10:14|0.29244
16:10:15|0.29244
16:10:16|0.29244
16:10:17|0.29243
16:10:18|0.29243
16:10:18|0.29476
16:10:20|0.29429
16:10:21|0.29474
16:10:22|0.29474
16:10:22|0.29487
16:10:24|0.29504
16:10:25|0.29454
16:10:25|0.29454
16:10:27|0.29454
16:10:29|0.29443
16:10:29|0.29443
16:10:30|0.2946
16:10:31|0.29451
16:10:32|0.29451
16:10:33|0.29457
16:10:34|0.29457
16:10:35|0.29455
16:10:36|0.29455
16:10:37|0.29455
16:10:39|0.29462
16:10:40|0.29467
16:10:41|0.29495
16:10:43|0.29457
16:10:44|0.29457
16:10:45|0.29457
16:10:46|0.29485
16:10:47|0.29485
16:10:49|0.29505
16:10:50|0.29505
16:10:51|0.29505
16:10:51|0.29505
16:10:52|0.29511
16:10:54|0.29525
16:10:55|0.29532
16:10:56|0.29532
16:10:56|0.29532
16:10:57|0.29532
16:10:58|0.29532
16:11:00|0.29532
16:11:00|0.29532
16:11:01|0.2953
16:11:03|0.29543
16:11:04|0.29543
16:11:05|0.29542
16:11:06|0.29508
16:11:07|0.29501
16:11:08|0.29475
16:11:09|0.29455
16:11:10|0.29455
16:11:11|0.29489
16:11:12|0.29489
16:11:14|0.29489
16:11:15|0.29489
16:11:16|0.29489
16:11:17|0.29489
16:11:18|0.29489
16:11:19|0.29489
16:11:19|0.29489
16:11:21|0.29489
16:11:22|0.29497
16:11:23|0.29497
16:11:24|0.29497
16:11:25|0.29497
16:11:26|0.29497
16:11:27|0.29497
16:11:28|0.29497
16:11:29|0.29497
16:11:30|0.29497
16:11:31|0.29491
16:11:32|0.29491
16:11:33|0.29491
16:11:34|0.29491
16:11:35|0.29491
16:11:36|0.29491
16:11:37|0.29491
16:11:38|0.29497
16:11:39|0.29497
16:11:40|0.29497
16:11:41|0.29497
16:11:42|0.29497
16:11:43|0.29497
16:11:44|0.29497
16:11:46|0.29497
16:11:46|0.29497
16:11:48|0.29497
16:11:49|0.29497
16:11:50|0.29497
16:11:52|0.29497
16:11:53|0.29497
16:11:54|0.29497
16:11:55|0.29497
16:11:56|0.29497
16:11:57|0.29497
16:11:58|0.29497
16:11:59|0.29497
16:12:00|0.29497
16:12:01|0.29497
16:12:02|0.29497
16:12:03|0.29496
16:12:04|0.29496
16:12:05|0.29496
16:12:06|0.29496
16:12:08|0.29496
16:12:08|0.29496
16:12:09|0.29497
16:12:10|0.29497
16:12:11|0.29497
16:12:12|0.29497
16:12:13|0.29497
16:12:14|0.29497
16:12:15|0.29497
16:12:16|0.29497
16:12:17|0.29518
16:12:18|0.29518
16:12:20|0.29504
16:12:21|0.29527
16:12:22|0.29527
16:12:23|0.29527
16:12:23|0.29527
16:12:25|0.29527
16:12:26|0.29527
16:12:27|0.29526
16:12:28|0.29526
16:12:29|0.29526
16:12:30|0.2953
16:12:31|0.2953
16:12:33|0.2953
16:12:33|0.2953
16:12:34|0.2953
16:12:36|0.2953
16:12:36|0.2953
16:12:37|0.2953
16:12:38|0.2953
16:12:39|0.2953
16:12:40|0.2953
16:12:42|0.2953
16:12:43|0.2953
16:12:45|0.29497
16:12:45|0.29497
16:12:47|0.29492
16:12:49|0.29524
16:12:49|0.29524
16:12:51|0.2956
16:12:52|0.2956
16:12:54|0.29577
16:12:54|0.29577
16:12:56|0.2956
16:12:57|0.2956
16:12:59|0.2956
16:13:00|0.2956
16:13:01|0.2956
16:13:03|0.2956
16:13:03|0.2956
16:13:05|0.2956
16:13:05|0.2956
16:13:06|0.2956
16:13:07|0.2956
16:13:08|0.2956
16:13:10|0.2956
16:13:11|0.2956
16:13:11|0.2956
16:13:12|0.29551
16:13:13|0.29551
16:13:14|0.29551
16:13:15|0.29551
16:13:17|0.29551
16:13:18|0.29551
16:13:19|0.29551
16:13:19|0.29549
16:13:21|0.29549
16:13:21|0.29549
16:13:22|0.29549
16:13:23|0.29549
16:13:24|0.29549
16:13:25|0.29549
16:13:26|0.29549
16:13:28|0.29549
16:13:28|0.29549
16:13:30|0.29549
16:13:31|0.29549
16:13:32|0.2956
16:13:33|0.2956
16:13:34|0.2956
16:13:36|0.2956
16:13:37|0.2956
16:13:37|0.2956
16:13:38|0.2956
16:13:40|0.2956
16:13:41|0.2956
16:13:42|0.2956
16:13:43|0.2956
16:13:44|0.2956
16:13:45|0.2956
16:13:46|0.2956
16:13:47|0.29524
16:13:48|0.29524
16:13:50|0.29524
16:13:51|0.2956
16:13:52|0.2956
16:13:54|0.2956
16:13:54|0.2956
16:13:55|0.2956
16:13:56|0.2956
16:13:57|0.2956
16:13:58|0.2956
16:13:59|0.2956
16:14:01|0.2956
16:14:02|0.2956
16:14:04|0.2956
16:14:04|0.2956
16:14:05|0.2956
16:14:06|0.2956
16:14:07|0.2956
16:14:09|0.29575
16:14:10|0.29575
16:14:11|0.29575
16:14:12|0.29575
16:14:13|0.29575
16:14:14|0.29575
16:14:15|0.29575
16:14:16|0.29575
16:14:17|0.29575
16:14:18|0.29575
16:14:19|0.29551
16:14:20|0.29551
16:14:21|0.29551
16:14:22|0.29567
16:14:22|0.29567
16:14:23|0.29567
16:14:25|0.29567
16:14:26|0.29539
16:14:27|0.29539
16:14:28|0.29524
16:14:29|0.29524
16:14:30|0.29524
16:14:31|0.29591
16:14:32|0.29591
16:14:33|0.29591
16:14:35|0.29591
16:14:35|0.29591
16:14:36|0.29588
16:14:37|0.29588
16:14:38|0.29557
16:14:39|0.29557
16:14:40|0.2958
16:14:41|0.2958
16:14:42|0.2958
16:14:43|0.2958
16:14:44|0.2958
16:14:45|0.29579
16:14:47|0.29579
16:14:48|0.29579
16:14:49|0.29579
16:14:51|0.29579
16:14:52|0.29579
16:14:52|0.29579
16:14:54|0.29579
16:14:55|0.29547
16:14:56|0.29547
16:14:57|0.29547
16:14:59|0.29544
16:15:01|0.29544
16:15:02|0.29544
16:15:03|0.29544
16:15:03|0.29544
16:15:04|0.29544
16:15:05|0.29544
16:15:07|0.29544
16:15:08|0.29511
16:15:08|0.29511
16:15:10|0.29511
16:15:10|0.29511
16:15:12|0.29511
16:15:13|0.29511
16:15:13|0.29511
16:15:15|0.29505
16:15:15|0.29505
16:15:16|0.29505
16:15:17|0.29505
16:15:18|0.29505
16:15:19|0.29505
16:15:21|0.29505
16:15:22|0.29505
16:15:23|0.29505
16:15:24|0.29505
16:15:25|0.29505
16:15:26|0.29505
16:15:27|0.29505
16:15:28|0.29505
16:15:29|0.29505
16:15:30|0.29505
16:15:31|0.29505
16:15:32|0.29505
16:15:34|0.29568
16:15:34|0.29568
16:15:36|0.29568
16:15:37|0.29607
16:15:37|0.29607
16:15:39|0.29644
16:15:40|0.29644
16:15:41|0.29644
16:15:42|0.29644
16:15:42|0.29619
16:15:44|0.29619
16:15:45|0.29619
16:15:46|0.29619
16:15:46|0.29619
16:15:47|0.29619
16:15:49|0.29619
16:15:50|0.29619
16:15:51|0.29619
16:15:52|0.29608
16:15:53|0.29608
16:15:54|0.29608
16:15:55|0.29608
16:15:57|0.29593
16:15:58|0.29593
16:15:59|0.29593
16:16:00|0.29593
16:16:01|0.29593
16:16:02|0.29593
16:16:03|0.29593
16:16:05|0.29593
16:16:06|0.29593
16:16:07|0.29593
16:16:08|0.29593
16:16:09|0.29593
16:16:10|0.29629
16:16:11|0.2965
16:16:12|0.29655
16:16:13|0.29657
16:16:14|0.29657
16:16:15|0.29657
16:16:16|0.29657
16:16:18|0.29665
16:16:18|0.29665
16:16:19|0.29665
16:16:20|0.29665
16:16:21|0.29669
16:16:22|0.29669
16:16:23|0.29669
16:16:24|0.29669
16:16:25|0.29681
16:16:26|0.29681
16:16:27|0.29681
16:16:28|0.29681
16:16:29|0.29689
16:16:30|0.29689
16:16:31|0.2968
16:16:32|0.2968
16:16:33|0.29687
16:16:34|0.29687
16:16:35|0.29687
16:16:36|0.29687
16:16:37|0.29687
16:16:38|0.29687
16:16:39|0.29687
16:16:40|0.29687
16:16:41|0.2969
16:16:42|0.29698
16:16:43|0.2968
16:16:45|0.2968
16:16:46|0.2968
16:16:48|0.2968
16:16:49|0.29674
16:16:50|0.29665
16:16:51|0.29665
16:16:52|0.29665
16:16:53|0.2966
16:16:54|0.2966
16:16:55|0.2966
16:16:56|0.2966
16:16:57|0.29665
16:16:58|0.29665
16:17:00|0.29637
16:17:01|0.29637
16:17:01|0.29637
16:17:03|0.29637
16:17:04|0.29637
16:17:05|0.29634
16:17:06|0.29634
16:17:07|0.29634
16:17:08|0.29634
16:17:09|0.29634
16:17:10|0.29634
16:17:10|0.29634
16:17:12|0.29634
16:17:14|0.29634
16:17:14|0.29634
16:17:15|0.29634
16:17:16|0.29634
16:17:17|0.29634
16:17:18|0.29634
16:17:19|0.29634
16:17:20|0.29624
16:17:21|0.29624
16:17:22|0.296
16:17:23|0.296
16:17:24|0.29596
16:17:25|0.29596
16:17:26|0.29596
16:17:27|0.29596
16:17:28|0.29596
16:17:29|0.29596
16:17:30|0.29596
16:17:31|0.29596
16:17:32|0.29596
16:17:33|0.29596
16:17:35|0.29596
16:17:37|0.29596
16:17:38|0.29596
16:17:39|0.29596
16:17:40|0.29596
16:17:40|0.29596
16:17:42|0.29596
16:17:42|0.29596
16:17:43|0.29596
16:17:45|0.29596
16:17:46|0.29596
16:17:47|0.29596
16:17:49|0.29596
16:17:50|0.29596
16:17:50|0.29596
16:17:51|0.29596
16:17:52|0.29614
16:17:54|0.29614
16:17:55|0.29614
16:17:57|0.29601
16:17:57|0.29601
16:17:58|0.29601
16:18:00|0.29601
16:18:01|0.29601
16:18:03|0.29601
16:18:03|0.29601
16:18:05|0.29601
16:18:05|0.29601
16:18:06|0.29601
16:18:07|0.29615
16:18:09|0.29615
16:18:09|0.29615
16:18:11|0.29615
16:18:12|0.29615
16:18:12|0.29615
16:18:14|0.29615
16:18:15|0.29615
16:18:15|0.29615
16:18:16|0.29615
16:18:17|0.2965
16:18:19|0.2965
16:18:20|0.2965
16:18:21|0.2965
16:18:22|0.2965
16:18:23|0.2965
16:18:24|0.2965
16:18:25|0.29649
16:18:26|0.29649
16:18:27|0.29649
16:18:28|0.29649
16:18:29|0.29649
16:18:30|0.29649
16:18:31|0.29649
16:18:32|0.29672
16:18:33|0.29673
16:18:34|0.29681
16:18:35|0.29681
16:18:36|0.29681
16:18:37|0.29681
16:18:38|0.29681
16:18:39|0.29681
16:18:40|0.29681
16:18:41|0.29681
16:18:42|0.29678
16:18:43|0.29678
16:18:45|0.29678
16:18:46|0.29678
16:18:48|0.29678
16:18:49|0.29678
16:18:51|0.29678
16:18:52|0.29696
16:18:54|0.29712
16:18:55|0.29713
16:18:55|0.29715
16:18:57|0.29715
16:18:58|0.29715
16:18:58|0.29715
16:19:00|0.29715
16:19:01|0.29715
16:19:02|0.29715
16:19:03|0.29715
16:19:03|0.29722
16:19:04|0.29722
16:19:06|0.29722
16:19:07|0.29715
16:19:08|0.29715
16:19:09|0.29715
16:19:10|0.29718
16:19:11|0.29718
16:19:12|0.29718
16:19:13|0.29718
16:19:14|0.29719
16:19:15|0.29719
16:19:16|0.29719
16:19:17|0.29719
16:19:18|0.29715
16:19:19|0.29715
16:19:20|0.29728
16:19:21|0.29731
16:19:22|0.29754
16:19:23|0.29754
16:19:24|0.29754
16:19:25|0.29754
16:19:26|0.29766
16:19:27|0.29766
16:19:28|0.29775
16:19:30|0.29775
16:19:30|0.29746
16:19:32|0.29754
16:19:32|0.29719
16:19:33|0.29719
16:19:35|0.29741
16:19:35|0.29741
16:19:37|0.29741
16:19:38|0.29694
16:19:39|0.29694
16:19:40|0.29729
16:19:40|0.29719
16:19:41|0.29719
16:19:43|0.29741
16:19:43|0.29701
16:19:44|0.29701
16:19:46|0.29701
16:19:47|0.29701
16:19:48|0.29701
16:19:48|0.29701
16:19:50|0.29701
16:19:51|0.29701
16:19:52|0.29681
16:19:53|0.29681
16:19:55|0.29681
16:19:56|0.29681
16:19:57|0.29681
16:19:58|0.29681
16:19:59|0.29681
16:20:00|0.29681
16:20:02|0.29681
16:20:03|0.29691
16:20:04|0.29691
16:20:05|0.29691
16:20:07|0.29691
16:20:07|0.29691
16:20:10|0.2967
16:20:10|0.2967
16:20:11|0.2967
16:20:12|0.2967
16:20:13|0.2964
16:20:14|0.29639
16:20:15|0.29613
16:20:16|0.29613
16:20:17|0.29606
16:20:18|0.29606
16:20:19|0.29606
16:20:20|0.29606
16:20:21|0.29606
16:20:22|0.29606
16:20:23|0.2961
16:20:24|0.2961
16:20:25|0.29596
16:20:26|0.29585
16:20:27|0.29585
16:20:28|0.29585
16:20:29|0.29585
16:20:30|0.29585
16:20:31|0.29585
16:20:32|0.29558
16:20:33|0.2955
16:20:34|0.2955
16:20:35|0.29557
16:20:36|0.29577
16:20:37|0.29577
16:20:38|0.29577
16:20:39|0.29577
16:20:40|0.29577
16:20:41|0.29577
16:20:42|0.29577
16:20:43|0.29577
16:20:44|0.29577
16:20:45|0.29577
16:20:46|0.29556
16:20:47|0.29556
16:20:48|0.29556
16:20:49|0.29556
16:20:51|0.29556
16:20:53|0.29556
16:20:54|0.29556
16:20:55|0.29606
16:20:57|0.29613
16:20:58|0.29613
16:20:59|0.29613
16:21:00|0.29613
16:21:01|0.29613
16:21:02|0.29613
16:21:04|0.29595
16:21:05|0.29595
16:21:06|0.29595
16:21:07|0.29595
16:21:08|0.29595
16:21:10|0.29595
16:21:10|0.29624
16:21:11|0.29624
16:21:12|0.29624
16:21:13|0.29624
16:21:14|0.29624
16:21:15|0.2965
16:21:16|0.2965
16:21:17|0.29597
16:21:18|0.29597
16:21:19|0.29597
16:21:20|0.29597
16:21:21|0.29597
16:21:22|0.29597
16:21:23|0.29629
16:21:24|0.29629
16:21:25|0.29629
16:21:26|0.29629
16:21:27|0.29629
16:21:28|0.29588
16:21:30|0.29588
16:21:30|0.29588
16:21:31|0.29588
16:21:32|0.29588
16:21:33|0.29588
16:21:34|0.29588
16:21:35|0.29588
16:21:36|0.29588
16:21:37|0.29588
16:21:38|0.29572
16:21:39|0.29572
16:21:40|0.29572
16:21:41|0.29572
16:21:43|0.29568
16:21:44|0.29568
16:21:44|0.29572
16:21:46|0.29572
16:21:47|0.29572
16:21:48|0.29572
16:21:49|0.29572
16:21:49|0.29572
16:21:50|0.29572
16:21:53|0.29572
16:21:53|0.29572
16:21:55|0.29572
16:21:57|0.29572
16:21:58|0.29572
16:21:59|0.29572
16:22:00|0.29572
16:22:01|0.29572
16:22:02|0.29572
16:22:04|0.29572
16:22:05|0.29572
16:22:06|0.29572
16:22:06|0.29572
16:22:07|0.29572
16:22:09|0.29572
16:22:10|0.29572
16:22:11|0.29572
16:22:11|0.29572
16:22:12|0.29572
16:22:14|0.29572
16:22:15|0.29572
16:22:16|0.29572
16:22:17|0.29572
16:22:18|0.2956
16:22:19|0.29559
16:22:19|0.29559
16:22:21|0.29559
16:22:22|0.29552
16:22:23|0.29552
16:22:24|0.29552
16:22:25|0.29552
16:22:25|0.29552
16:22:27|0.29552
16:22:28|0.29552
16:22:29|0.29552
16:22:30|0.29552
16:22:31|0.29552
16:22:32|0.29572
16:22:33|0.29572
16:22:34|0.29572
16:22:34|0.29572
16:22:36|0.29572
16:22:36|0.29572
16:22:38|0.29572
16:22:39|0.29572
16:22:40|0.29588
16:22:40|0.29588
16:22:42|0.29588
16:22:43|0.29588
16:22:44|0.29588
16:22:45|0.29588
16:22:45|0.29588
16:22:48|0.29588
16:22:48|0.29588
16:22:49|0.29588
16:22:50|0.29588
16:22:51|0.29588
16:22:52|0.29588
16:22:54|0.29588
16:22:55|0.29588
16:22:57|0.29588
16:22:57|0.29588
16:22:59|0.29588
16:23:00|0.29588
16:23:01|0.29588
16:23:02|0.29588
16:23:03|0.29588
16:23:04|0.29588
16:23:06|0.29588
16:23:07|0.29588
16:23:08|0.29588
16:23:10|0.29588
16:23:10|0.29588
16:23:11|0.29559
16:23:12|0.29559
16:23:14|0.29559
16:23:15|0.29559
16:23:15|0.29559
16:23:16|0.29559
16:23:18|0.29559
16:23:18|0.29559
16:23:19|0.29559
16:23:21|0.29559
16:23:22|0.29559
16:23:23|0.29559
16:23:23|0.29559
16:23:25|0.29576
16:23:25|0.29555
16:23:26|0.29532
16:23:28|0.29528
16:23:29|0.29541
16:23:30|0.29541
16:23:31|0.29541
16:23:32|0.29541
16:23:32|0.29541
16:23:34|0.29541
16:23:35|0.29541
16:23:35|0.29541
16:23:37|0.29541
16:23:38|0.29541
16:23:39|0.29541
16:23:40|0.29541
16:23:41|0.29526
16:23:42|0.29526
16:23:43|0.29526
16:23:44|0.29526
16:23:45|0.29526
16:23:47|0.29526
16:23:47|0.29526
16:23:48|0.29526
16:23:49|0.29526
16:23:50|0.29526
16:23:51|0.29526
16:23:52|0.29526
16:23:54|0.29526
16:23:56|0.2954
16:23:57|0.2954
16:23:57|0.2954
16:23:59|0.2954
16:24:00|0.2954
16:24:02|0.2954
16:24:02|0.2954
16:24:03|0.2954
16:24:04|0.2954
16:24:05|0.2954
16:24:06|0.2954
16:24:07|0.2954
16:24:09|0.2954
16:24:10|0.2954
16:24:10|0.2954
16:24:12|0.2954
16:24:13|0.2954
16:24:14|0.2954
16:24:15|0.2954
16:24:16|0.2954
16:24:17|0.2954
16:24:17|0.2954
16:24:19|0.2954
16:24:20|0.2954
16:24:20|0.2954
16:24:23|0.2954
16:24:23|0.29527
16:24:24|0.29527
16:24:25|0.29527
16:24:26|0.29527
16:24:28|0.29527
16:24:29|0.29527
16:24:31|0.29527
16:24:31|0.2954
16:24:32|0.2954
16:24:33|0.2954
16:24:34|0.2954
16:24:35|0.2954
16:24:36|0.2954
16:24:38|0.2954
16:24:38|0.29537
16:24:39|0.29537
16:24:40|0.2954
16:24:41|0.2954
16:24:42|0.2954
16:24:44|0.2954
16:24:45|0.2954
16:24:45|0.2954
16:24:46|0.2954
16:24:48|0.2954
16:24:49|0.2954
16:24:50|0.2954
16:24:51|0.2954
16:24:52|0.2954
16:24:53|0.2954
16:24:55|0.2954
16:24:57|0.2954
16:24:58|0.2954
16:24:59|0.2954
16:25:00|0.2954
16:25:01|0.2954
16:25:02|0.2954
16:25:03|0.2954
16:25:04|0.2954
16:25:06|0.29539
16:25:07|0.29539
16:25:09|0.29539
16:25:09|0.29539
16:25:10|0.29539
16:25:11|0.29539
16:25:12|0.29539
16:25:13|0.29539
16:25:15|0.29539
16:25:17|0.29539
16:25:18|0.29539
16:25:19|0.29539
16:25:20|0.29539
16:25:21|0.29539
16:25:22|0.29539
16:25:23|0.29484
16:25:24|0.295
16:25:25|0.29479
16:25:26|0.29479
16:25:27|0.295
16:25:28|0.295
16:25:29|0.295
16:25:30|0.295
16:25:32|0.295
16:25:32|0.295
16:25:33|0.29521
16:25:34|0.29508
16:25:35|0.29508
16:25:36|0.29498
16:25:37|0.29498
16:25:38|0.29498
16:25:39|0.29498
16:25:40|0.29498
16:25:41|0.29498
16:25:42|0.29498
16:25:44|0.29498
16:25:45|0.29498
16:25:46|0.29498
16:25:47|0.29498
16:25:49|0.29497
16:25:49|0.29497
16:25:50|0.29497
16:25:51|0.29498
16:25:52|0.29498
16:25:53|0.29498
16:25:54|0.29498
16:25:56|0.29498
16:25:58|0.29498
16:25:58|0.2949
16:25:59|0.2949
16:26:00|0.2949
16:26:02|0.2949
16:26:04|0.29521
16:26:04|0.29521
16:26:06|0.29521
16:26:07|0.29521
16:26:08|0.29521
16:26:09|0.29521
16:26:10|0.2954
16:26:11|0.29555
16:26:12|0.29555
16:26:13|0.29568
16:26:14|0.29568
16:26:15|0.29568
16:26:16|0.29568
16:26:17|0.29572
16:26:19|0.29572
16:26:20|0.29572
16:26:20|0.29572
16:26:22|0.29572
16:26:23|0.29572
16:26:24|0.29572
16:26:25|0.29572
16:26:26|0.29572
16:26:28|0.29572
16:26:29|0.29572
16:26:29|0.29572
16:26:30|0.29572
16:26:31|0.29572
16:26:32|0.29572
16:26:34|0.29572
16:26:35|0.29572
16:26:35|0.29572
16:26:36|0.29572
16:26:37|0.29572
16:26:39|0.29572
16:26:39|0.29572
16:26:41|0.29572
16:26:42|0.29572
16:26:42|0.29511
16:26:43|0.29511
16:26:45|0.29511
16:26:46|0.29506
16:26:46|0.29506
16:26:48|0.29506
16:26:49|0.295
16:26:50|0.295
16:26:51|0.295
16:26:52|0.295
16:26:53|0.295
16:26:53|0.295
16:26:55|0.295
16:26:56|0.295
16:26:57|0.295
16:26:58|0.295
16:26:59|0.295
16:27:00|0.295
16:27:02|0.295
16:27:03|0.295
16:27:04|0.29529
16:27:06|0.29529
16:27:06|0.29529
16:27:07|0.29529
16:27:08|0.29529
16:27:09|0.29529
16:27:10|0.29529
16:27:11|0.29529
16:27:12|0.29529
16:27:13|0.29529
16:27:14|0.29529
16:27:15|0.29529
16:27:16|0.29529
16:27:17|0.29529
16:27:18|0.29529
16:27:19|0.29529
16:27:20|0.29529
16:27:21|0.29529
16:27:22|0.29529
16:27:23|0.29529
16:27:25|0.29529
16:27:25|0.29529
16:27:26|0.29529
16:27:27|0.29529
16:27:28|0.29529
16:27:29|0.29529
16:27:30|0.29529
16:27:31|0.29529
16:27:32|0.29529
16:27:33|0.29529
16:27:34|0.29529
16:27:35|0.29529
16:27:36|0.2953
16:27:37|0.2953
16:27:38|0.2953
16:27:39|0.2953
16:27:40|0.2953
16:27:41|0.2953
16:27:42|0.2953
16:27:43|0.2953
16:27:45|0.2953
16:27:46|0.2953
16:27:46|0.2953
16:27:48|0.2953
16:27:48|0.2953
16:27:50|0.2953
16:27:51|0.2953
16:27:52|0.2953
16:27:53|0.2953
16:27:54|0.2953
16:27:55|0.2953
16:27:56|0.2953
16:27:56|0.2953
16:27:58|0.2953
16:27:59|0.2953
16:28:01|0.2953
16:28:02|0.2953
16:28:03|0.29526
16:28:05|0.29526
16:28:05|0.29526
16:28:06|0.29507
16:28:07|0.29507
16:28:08|0.29507
16:28:09|0.29507
16:28:10|0.29507
16:28:11|0.29507
16:28:12|0.29507
16:28:13|0.29507
16:28:14|0.29507
16:28:15|0.29507
16:28:16|0.29507
16:28:18|0.29507
16:28:19|0.2953
16:28:21|0.2953
16:28:21|0.29535
16:28:22|0.29535
16:28:23|0.29535
16:28:24|0.29535
16:28:25|0.29535
16:28:26|0.29535
16:28:27|0.29535
16:28:29|0.29535
16:28:31|0.29535
16:28:31|0.29535
16:28:32|0.29535
16:28:33|0.29535
16:28:35|0.29535
16:28:36|0.29535
16:28:36|0.29535
16:28:38|0.29535
16:28:39|0.29535
16:28:40|0.29535
16:28:41|0.29535
16:28:42|0.29535
16:28:43|0.29535
16:28:44|0.29535
16:28:45|0.29535
16:28:46|0.29535
16:28:47|0.29535
16:28:48|0.29535
16:28:49|0.29535
16:28:50|0.29516
16:28:52|0.29516
16:28:52|0.29516
16:28:54|0.29516
16:28:55|0.29516
16:28:56|0.29516
16:28:57|0.29516
16:28:58|0.29516
16:28:59|0.29516
16:29:01|0.29516
16:29:01|0.29516
16:29:02|0.29505
16:29:03|0.29505
16:29:05|0.29505
16:29:06|0.29505
16:29:07|0.29505
16:29:08|0.29505
16:29:09|0.29505
16:29:10|0.29505
16:29:11|0.29505
16:29:12|0.29505
16:29:14|0.29505
16:29:15|0.29505
16:29:16|0.29505
16:29:18|0.29505
16:29:19|0.29505
16:29:19|0.29505
16:29:21|0.29505
16:29:22|0.29505
16:29:23|0.29505
16:29:24|0.29505
16:29:25|0.29505
16:29:26|0.29505
16:29:27|0.29505
16:29:28|0.29491
16:29:30|0.29491
16:29:30|0.29491
16:29:31|0.29491
16:29:32|0.29491
16:29:33|0.29491
16:29:34|0.29491
16:29:35|0.29491
16:29:36|0.29491
16:29:37|0.29491
16:29:38|0.29491
16:29:39|0.29491
16:29:40|0.29491
16:29:41|0.29491
16:29:42|0.29491
16:29:43|0.29491
16:29:44|0.29491
16:29:46|0.29491
16:29:46|0.29491
16:29:48|0.29491
16:29:49|0.29491
16:29:50|0.29491
16:29:50|0.29491
16:29:52|0.29491
16:29:53|0.29491
16:29:53|0.29491
16:29:55|0.29491
16:29:56|0.29505
16:29:57|0.29505
16:29:58|0.29505
16:29:59|0.29505
16:30:00|0.29505
16:30:00|0.29505
16:30:02|0.29505
16:30:03|0.29505
16:30:05|0.29505
16:30:05|0.29505
16:30:06|0.29505
16:30:08|0.29505
16:30:08|0.29505
16:30:09|0.29505
16:30:10|0.29505
16:30:12|0.29505
16:30:13|0.29505
16:30:14|0.29505
16:30:15|0.29505
16:30:16|0.29505
16:30:17|0.29505
16:30:19|0.29505
16:30:19|0.29505
16:30:20|0.29505
16:30:21|0.29505
16:30:23|0.29505
16:30:24|0.29505
16:30:25|0.29505
16:30:26|0.29505
16:30:27|0.29505
16:30:28|0.29505
16:30:29|0.29505
16:30:30|0.29505
16:30:33|0.29505
16:30:33|0.29505
16:30:34|0.29533
16:30:35|0.29559
16:30:36|0.29559
16:30:37|0.29559
16:30:38|0.29559
16:30:39|0.29559
16:30:40|0.29559
16:30:41|0.29559
16:30:42|0.29559
16:30:44|0.29559
16:30:44|0.29559
16:30:45|0.29559
16:30:46|0.29559
16:30:47|0.29559
16:30:48|0.29559
16:30:49|0.29559
16:30:50|0.29559
16:30:51|0.29559
16:30:52|0.29579
16:30:53|0.29579
16:30:54|0.29579
16:30:55|0.29579
16:30:56|0.29579
16:30:57|0.29579
16:30:58|0.29579
16:30:59|0.29579
16:31:00|0.29579
16:31:02|0.29579
16:31:02|0.29579
16:31:04|0.29579
16:31:05|0.29579
16:31:07|0.29579
16:31:08|0.29579
16:31:10|0.29579
16:31:11|0.29579
16:31:12|0.29579
16:31:13|0.29579
16:31:13|0.29579
16:31:15|0.29579
16:31:16|0.29579
16:31:17|0.29596
16:31:18|0.29596
16:31:19|0.29596
16:31:20|0.29593
16:31:21|0.29593
16:31:22|0.29593
16:31:23|0.29593
16:31:24|0.29593
16:31:25|0.29603
16:31:26|0.29639
16:31:27|0.2964
16:31:28|0.2964
16:31:29|0.2965
16:31:30|0.2965
16:31:31|0.29694
16:31:32|0.29698
16:31:33|0.29698
16:31:34|0.29698
16:31:36|0.29698
16:31:37|0.29698
16:31:38|0.29698
16:31:39|0.29698
16:31:39|0.29697
16:31:41|0.29697
16:31:41|0.29697
16:31:42|0.29695
16:31:44|0.29695
16:31:45|0.29695
16:31:46|0.29695
16:31:47|0.29695
16:31:48|0.29695
16:31:49|0.29695
16:31:50|0.29699
16:31:51|0.297
16:31:52|0.297
16:31:53|0.29702
16:31:54|0.29702
16:31:54|0.29702
16:31:56|0.29672
16:31:58|0.29706
16:31:58|0.29706
16:31:59|0.29702
16:32:00|0.29702
16:32:02|0.29702
16:32:04|0.29702
16:32:04|0.29702
16:32:05|0.29711
16:32:07|0.29711
16:32:08|0.29681
16:32:09|0.29681
16:32:09|0.29677
16:32:10|0.29677
16:32:13|0.29696
16:32:14|0.29696
16:32:14|0.29696
16:32:16|0.29688
16:32:16|0.29688
16:32:17|0.29688
16:32:18|0.29688
16:32:20|0.29688
16:32:21|0.29688
16:32:22|0.29688
16:32:23|0.29688
16:32:24|0.29688
16:32:25|0.29688
16:32:26|0.29688
16:32:27|0.29653
16:32:28|0.29653
16:32:29|0.29653
16:32:30|0.29653
16:32:31|0.29653
16:32:32|0.29653
16:32:33|0.29653
16:32:34|0.29653
16:32:35|0.29653
16:32:36|0.29653
16:32:37|0.29653
16:32:38|0.29653
16:32:39|0.29653
16:32:40|0.29653
16:32:41|0.29653
16:32:42|0.29653
16:32:43|0.29653
16:32:44|0.29653
16:32:45|0.29653
16:32:46|0.29653
16:32:47|0.29653
16:32:48|0.29645
16:32:49|0.29645
16:32:50|0.29645
16:32:52|0.29645
16:32:52|0.29645
16:32:54|0.29645
16:32:55|0.29645
16:32:55|0.29645
16:32:56|0.29645
16:32:58|0.29645
16:32:58|0.29645
16:32:59|0.29645
16:33:00|0.29645
16:33:01|0.29645
16:33:03|0.2965
16:33:05|0.2965
16:33:06|0.2965
16:33:08|0.29647
16:33:09|0.29647
16:33:10|0.29647
16:33:11|0.29639
16:33:12|0.29639
16:33:13|0.2965
16:33:14|0.2965
16:33:15|0.2965
16:33:16|0.2965
16:33:17|0.2965
16:33:18|0.2965
16:33:19|0.2965
16:33:20|0.2965
16:33:21|0.2965
16:33:22|0.2965
16:33:23|0.2965
16:33:24|0.2965
16:33:25|0.2965
16:33:26|0.2965
16:33:27|0.2965
16:33:28|0.2965
16:33:29|0.2965
16:33:30|0.2965
16:33:31|0.2965
16:33:32|0.2965
16:33:34|0.2965
16:33:34|0.2965
16:33:35|0.2965
16:33:36|0.2965
16:33:37|0.2965
16:33:38|0.2965
16:33:39|0.2965
16:33:40|0.2965
16:33:41|0.29666
16:33:42|0.29666
16:33:44|0.29666
16:33:45|0.29666
16:33:46|0.2965
16:33:47|0.2965
16:33:48|0.2965
16:33:49|0.29634
16:33:50|0.296
16:33:51|0.296
16:33:51|0.296
16:33:53|0.296
16:33:54|0.296
16:33:55|0.296
16:33:55|0.296
16:33:57|0.296
16:33:58|0.296
16:33:58|0.29631
16:34:00|0.29631
16:34:01|0.29631
16:34:02|0.29631
16:34:03|0.29631
16:34:04|0.29631
16:34:06|0.29631
16:34:07|0.29631
16:34:08|0.29631
16:34:09|0.29631
16:34:11|0.29631
16:34:12|0.29631
16:34:13|0.29631
16:34:14|0.29631
16:34:16|0.29677
16:34:16|0.29677
16:34:17|0.29677
16:34:19|0.29681
16:34:21|0.29681
16:34:22|0.29681
16:34:23|0.29681
16:34:24|0.29681
16:34:25|0.29681
16:34:26|0.29681
16:34:27|0.29681
16:34:28|0.29681
16:34:29|0.29681
16:34:30|0.29681
16:34:31|0.29681
16:34:32|0.29681
16:34:33|0.29681
16:34:34|0.29681
16:34:35|0.29681
16:34:36|0.29681
16:34:37|0.29681
16:34:38|0.29681
16:34:40|0.29681
16:34:40|0.29681
16:34:41|0.29681
16:34:42|0.29681
16:34:43|0.29681
16:34:44|0.29681
16:34:45|0.29681
16:34:46|0.29681
16:34:47|0.29639
16:34:48|0.29639
16:34:49|0.29639
16:34:50|0.29639
16:34:51|0.29639
16:34:52|0.29639
16:34:54|0.29636
16:34:55|0.29636
16:34:57|0.29636
16:34:57|0.29636
16:34:58|0.29636
16:35:00|0.29634
16:35:01|0.29614
16:35:03|0.29615
16:35:03|0.29615
16:35:06|0.2964
16:35:07|0.29615
16:35:09|0.29615
16:35:09|0.29615
16:35:10|0.29596
16:35:12|0.29577
16:35:13|0.29577
16:35:15|0.29577
16:35:16|0.29577
16:35:17|0.29577
16:35:19|0.29584
16:35:19|0.29584
16:35:20|0.29571
16:35:22|0.29571
16:35:22|0.29571
16:35:23|0.29571
16:35:24|0.29571
16:35:25|0.29571
16:35:26|0.29571
16:35:28|0.29571
16:35:28|0.29571
16:35:30|0.29549
16:35:31|0.29549
16:35:32|0.29549
16:35:32|0.29549
16:35:33|0.29549
16:35:34|0.29549
16:35:36|0.29549
16:35:36|0.29549
16:35:38|0.29566
16:35:38|0.29566
16:35:40|0.29566
16:35:41|0.29566
16:35:42|0.29566
16:35:42|0.29544
16:35:43|0.29544
16:35:45|0.29544
16:35:46|0.29544
16:35:47|0.29544
16:35:48|0.29544
16:35:49|0.29544
16:35:50|0.29544
16:35:51|0.29544
16:35:53|0.29544
16:35:54|0.29529
16:35:55|0.29529
16:35:56|0.29529
16:35:57|0.29522
16:35:58|0.29487
16:35:59|0.29471
16:36:00|0.29471
16:36:01|0.29471
16:36:02|0.29471
16:36:03|0.29471
16:36:04|0.29471
16:36:05|0.29471
16:36:07|0.29471
16:36:08|0.29471
16:36:08|0.29471
16:36:10|0.2947
16:36:11|0.2947
16:36:12|0.2947
16:36:13|0.29472
16:36:14|0.29472
16:36:15|0.29472
16:36:16|0.29472
16:36:17|0.29472
16:36:18|0.29472
16:36:19|0.29472
16:36:22|0.29463
16:36:22|0.29463
16:36:23|0.29463
16:36:24|0.29462
16:36:25|0.29457
16:36:26|0.29455
16:36:27|0.29455
16:36:28|0.29455
16:36:29|0.29455
16:36:31|0.29455
16:36:32|0.29455
16:36:33|0.29452
16:36:34|0.29452
16:36:35|0.29435
16:36:36|0.29415
16:36:37|0.29413
16:36:38|0.29413
16:36:39|0.29413
16:36:40|0.29413
16:36:41|0.29412
16:36:41|0.2941
16:36:43|0.29378
16:36:43|0.29389
16:36:45|0.29375
16:36:47|0.29394
16:36:47|0.29394
16:36:48|0.29394
16:36:49|0.29419
16:36:50|0.29397
16:36:51|0.29397
16:36:53|0.29397
16:36:54|0.29397
16:36:56|0.29397
16:36:56|0.29417
16:36:57|0.29417
16:36:58|0.2947
16:36:59|0.2947
16:37:00|0.2947
16:37:01|0.2947
16:37:03|0.2947
16:37:04|0.2947
16:37:05|0.2947
16:37:05|0.2947
16:37:07|0.2947
16:37:09|0.29459
16:37:09|0.29459
16:37:11|0.29459
16:37:12|0.29459
16:37:13|0.29459
16:37:15|0.29459
16:37:15|0.29459
16:37:16|0.29459
16:37:18|0.29459
16:37:19|0.29457
16:37:19|0.29457
16:37:20|0.29457
16:37:21|0.29457
16:37:22|0.29457
16:37:24|0.29487
16:37:24|0.29499
16:37:25|0.29505
16:37:26|0.29505
16:37:27|0.29505
16:37:28|0.29505
16:37:30|0.29505
16:37:32|0.29505
16:37:33|0.29505
16:37:33|0.29505
16:37:34|0.29505
16:37:36|0.29505
16:37:36|0.29505
16:37:38|0.29505
16:37:38|0.29505
16:37:39|0.29505
16:37:40|0.29505
16:37:41|0.29505
16:37:42|0.29505
16:37:43|0.29505
16:37:44|0.29511
16:37:46|0.29511
16:37:46|0.29511
16:37:47|0.29511
16:37:48|0.29511
16:37:50|0.29511
16:37:50|0.29511
16:37:52|0.29511
16:37:53|0.29511
16:37:54|0.29511
16:37:54|0.29511
16:37:55|0.29511
16:37:56|0.29511
16:37:58|0.29511
16:37:58|0.29511
16:37:59|0.29511
16:38:00|0.29511
16:38:01|0.29511
16:38:02|0.29511
16:38:04|0.29511
16:38:05|0.29511
16:38:05|0.29511
16:38:06|0.29511
16:38:08|0.29511
16:38:09|0.29511
16:38:11|0.29511
16:38:11|0.29511
16:38:12|0.29511
16:38:13|0.29511
16:38:14|0.29511
16:38:15|0.29511
16:38:16|0.29511
16:38:17|0.29511
16:38:18|0.29511
16:38:19|0.29476
16:38:20|0.29476
16:38:21|0.29476
16:38:22|0.29476
16:38:23|0.29476
16:38:24|0.29476
16:38:25|0.29476
16:38:26|0.29476
16:38:27|0.29476
16:38:28|0.29476
16:38:29|0.29476
16:38:30|0.29476
16:38:31|0.29476
16:38:32|0.29476
16:38:33|0.29476
16:38:35|0.29476
16:38:36|0.29476
16:38:37|0.29476
16:38:38|0.29476
16:38:38|0.29476
16:38:40|0.29476
16:38:41|0.29476
16:38:42|0.29476
16:38:43|0.29476
16:38:44|0.29476
16:38:45|0.29476
16:38:45|0.29476
16:38:47|0.29476
16:38:48|0.29454
16:38:48|0.29454
16:38:50|0.29454
16:38:52|0.29454
16:38:52|0.29454
16:38:53|0.29454
16:38:54|0.29454
16:38:55|0.29454
16:38:56|0.29454
16:38:57|0.29454
16:38:58|0.29454
16:39:00|0.29454
16:39:01|0.29454
16:39:02|0.29454
16:39:03|0.29454
16:39:05|0.29454
16:39:05|0.29438
16:39:06|0.29438
16:39:07|0.29438
16:39:09|0.29398
16:39:11|0.29398
16:39:12|0.29398
16:39:13|0.29398
16:39:13|0.29367
16:39:14|0.29367
16:39:16|0.29367
16:39:17|0.29367
16:39:18|0.29367
16:39:19|0.29367
16:39:20|0.29365
16:39:21|0.29367
16:39:22|0.29367
16:39:23|0.29367
16:39:24|0.29367
16:39:25|0.29367
16:39:26|0.29367
16:39:28|0.29367
16:39:29|0.29367
16:39:30|0.29367
16:39:30|0.29367
16:39:31|0.29367
16:39:32|0.29367
16:39:33|0.29367
16:39:35|0.29367
16:39:35|0.2936
16:39:36|0.29359
16:39:38|0.29362
16:39:38|0.29362
16:39:40|0.29362
16:39:40|0.29362
16:39:41|0.29362
16:39:42|0.29362
16:39:43|0.29362
16:39:45|0.29362
16:39:45|0.29362
16:39:46|0.29362
16:39:48|0.29362
16:39:48|0.29362
16:39:50|0.29362
16:39:50|0.29415
16:39:51|0.29415
16:39:53|0.29415
16:39:54|0.29415
16:39:55|0.29415
16:39:56|0.29419
16:39:56|0.29419
16:39:57|0.29398
16:39:58|0.29398
16:40:00|0.29398
16:40:01|0.29398
16:40:02|0.29398
16:40:03|0.29398
16:40:04|0.29398
16:40:05|0.29438
16:40:07|0.29438
16:40:08|0.29438
16:40:09|0.29438
16:40:10|0.29438
16:40:12|0.29438
16:40:13|0.29438
16:40:14|0.29453
16:40:15|0.29453
16:40:16|0.29453
16:40:16|0.29453
16:40:17|0.29453
16:40:19|0.29453
16:40:19|0.29453
16:40:21|0.29453
16:40:21|0.29453
16:40:23|0.29453
16:40:24|0.29453
16:40:24|0.29458
16:40:26|0.29458
16:40:27|0.29458
16:40:28|0.2946
16:40:29|0.2946
16:40:29|0.2946
16:40:31|0.2946
16:40:31|0.2946
16:40:32|0.2946
16:40:34|0.2946
16:40:35|0.29422
16:40:36|0.29422
16:40:36|0.29422
16:40:37|0.29422
16:40:39|0.29422
16:40:39|0.29422
16:40:41|0.29415
16:40:42|0.29415
16:40:42|0.29415
16:40:43|0.29415
16:40:44|0.29415
16:40:46|0.29415
16:40:46|0.29415
16:40:47|0.29415
16:40:49|0.29415
16:40:50|0.29415
16:40:50|0.29415
16:40:51|0.29415
16:40:52|0.29415
16:40:53|0.29396
16:40:55|0.29396
16:40:55|0.29396
16:40:56|0.29396
16:40:57|0.29396
16:40:59|0.29396
16:41:00|0.29398
16:41:00|0.29396
16:41:02|0.29396
16:41:02|0.29396
16:41:03|0.29396
16:41:05|0.29396
16:41:05|0.29396
16:41:07|0.29397
16:41:08|0.29397
16:41:09|0.29371
16:41:10|0.29371
16:41:12|0.29371
16:41:13|0.29354
16:41:13|0.29354
16:41:14|0.29354
16:41:16|0.29352
16:41:17|0.29352
16:41:19|0.29352
16:41:19|0.29352
16:41:20|0.29352
16:41:21|0.29352
16:41:23|0.29348
16:41:24|0.29348
16:41:25|0.29348
16:41:26|0.29348
16:41:27|0.2934
16:41:28|0.2934
16:41:29|0.2934
16:41:30|0.29338
16:41:31|0.29336
16:41:32|0.29336
16:41:33|0.29336
16:41:34|0.29336
16:41:35|0.29336
16:41:36|0.29336
16:41:37|0.29336
16:41:38|0.29336
16:41:39|0.29357
16:41:40|0.29357
16:41:41|0.29357
16:41:42|0.29357
16:41:44|0.29357
16:41:45|0.29357
16:41:46|0.29384
16:41:47|0.29384
16:41:48|0.29384
16:41:49|0.29384
16:41:50|0.29384
16:41:52|0.29384
16:41:52|0.29384
16:41:54|0.29384
16:41:55|0.29415
16:41:56|0.29415
16:41:57|0.29415
16:41:58|0.29389
16:41:59|0.29389
16:42:01|0.29389
16:42:02|0.29389
16:42:03|0.29389
16:42:04|0.29389
16:42:05|0.29389
16:42:06|0.29389
16:42:07|0.29389
16:42:08|0.29389
16:42:09|0.29389
16:42:10|0.29389
16:42:11|0.29389
16:42:13|0.29407
16:42:15|0.29407
16:42:15|0.29407
16:42:17|0.29407
16:42:18|0.29407
16:42:20|0.29407
16:42:20|0.29407
16:42:22|0.29407
16:42:23|0.29407
16:42:23|0.29352
16:42:25|0.29352
16:42:26|0.29352
16:42:27|0.29352
16:42:28|0.29353
16:42:28|0.29353
16:42:30|0.29353
16:42:31|0.29341
16:42:31|0.29341
16:42:34|0.29327
16:42:34|0.29327
16:42:35|0.29322
16:42:36|0.29322
16:42:37|0.29322
16:42:38|0.29322
16:42:39|0.29322
16:42:40|0.29322
16:42:41|0.29322
16:42:42|0.29322
16:42:44|0.29322
16:42:45|0.29322
16:42:46|0.29322
16:42:47|0.29317
16:42:48|0.29317
16:42:49|0.29327
16:42:50|0.29327
16:42:50|0.29327
16:42:52|0.29327
16:42:53|0.29327
16:42:54|0.29327
16:42:55|0.29327
16:42:56|0.29327
16:42:57|0.29327
16:42:58|0.29317
16:42:58|0.29317
16:43:00|0.29317
16:43:01|0.29317
16:43:02|0.29317
16:43:03|0.29335
16:43:05|0.29335
16:43:05|0.29335
16:43:06|0.29335
16:43:07|0.29335
16:43:08|0.29319
16:43:09|0.29319
16:43:11|0.29319
16:43:12|0.29319
16:43:13|0.29319
16:43:15|0.29316
16:43:16|0.29292
16:43:18|0.29292
16:43:18|0.29292
16:43:19|0.29293
16:43:21|0.29294
16:43:22|0.29294
16:43:23|0.29294
16:43:24|0.29294
16:43:25|0.29321
16:43:26|0.29321
16:43:27|0.29321
16:43:28|0.29321
16:43:29|0.2929
16:43:30|0.29276
16:43:31|0.29276
16:43:32|0.29268
16:43:33|0.29259
16:43:34|0.29259
16:43:35|0.29259
16:43:36|0.29259
16:43:37|0.29259
16:43:38|0.29259
16:43:39|0.29289
16:43:40|0.29307
16:43:42|0.29307
16:43:42|0.29307
16:43:44|0.29307
16:43:44|0.29307
16:43:45|0.29307
16:43:47|0.29307
16:43:48|0.29307
16:43:48|0.29307
16:43:49|0.29307
16:43:50|0.29307
16:43:51|0.29307
16:43:52|0.29307
16:43:59|0.29307
16:43:59|0.29307
16:44:01|0.29307
16:44:01|0.29307
16:44:03|0.29307
16:44:03|0.29307
16:44:05|0.29307
16:44:06|0.29307
16:44:06|0.29307
16:44:07|0.29307
16:44:09|0.29307
16:44:09|0.29307
16:44:10|0.29307
16:44:11|0.29307
16:44:13|0.29307
16:44:14|0.29307
16:44:15|0.29296
16:44:17|0.29296
16:44:19|0.29296
16:44:19|0.29283
16:44:21|0.29283
16:44:22|0.29283
16:44:24|0.29283
16:44:25|0.29283
16:44:26|0.29283
16:44:27|0.29283
16:44:27|0.29283
16:44:29|0.29283
16:44:30|0.29283
16:44:31|0.29283
16:44:32|0.29283
16:44:33|0.29283
16:44:34|0.29283
16:44:35|0.29283
16:44:36|0.29283
16:44:37|0.2931
16:44:38|0.29316
16:44:39|0.29316
16:44:40|0.29316
16:44:41|0.29316
16:44:42|0.29316
16:44:43|0.29316
16:44:44|0.29316
16:44:45|0.29316
16:44:46|0.29316
16:44:47|0.29316
16:44:48|0.29316
16:44:49|0.29316
16:44:50|0.29316
16:44:51|0.29316
16:44:52|0.29316
16:44:53|0.29316
16:44:54|0.2928
16:44:55|0.2928
16:44:56|0.2928
16:44:57|0.2928
16:44:58|0.2928
16:44:59|0.2928
16:45:00|0.2928
16:45:01|0.2928
16:45:02|0.2928
16:45:03|0.2928
16:45:04|0.2928
16:45:05|0.2928
16:45:06|0.2928
16:45:07|0.2928
16:45:08|0.2928
16:45:09|0.2928
16:45:10|0.2928
16:45:11|0.2928
16:45:12|0.2928
16:45:14|0.2929
16:45:15|0.2929
16:45:16|0.2929
16:45:18|0.2929
16:45:20|0.2929
16:45:21|0.29307
16:45:21|0.29325
16:45:24|0.29325
16:45:25|0.29325
16:45:26|0.29325
16:45:27|0.29325
16:45:28|0.29325
16:45:29|0.29325
16:45:29|0.29325
16:45:31|0.29325
16:45:32|0.29325
16:45:33|0.29352
16:45:34|0.29352
16:45:35|0.29352
16:45:36|0.29352
16:45:37|0.29352
16:45:38|0.29352
16:45:39|0.29352
16:45:40|0.29352
16:45:41|0.29352
16:45:42|0.29352
16:45:43|0.29352
16:45:45|0.29367
16:45:46|0.29371
16:45:46|0.29371
16:45:47|0.29371
16:45:48|0.29371
16:45:49|0.29371
16:45:50|0.29371
16:45:51|0.29371
16:45:53|0.29371
16:45:54|0.29371
16:45:55|0.29371
16:45:56|0.29371
16:45:57|0.2937
16:45:58|0.2937
16:45:59|0.2937
16:46:00|0.2937
16:46:01|0.2937
16:46:02|0.2937
16:46:04|0.2937
16:46:04|0.2937
16:46:06|0.2937
16:46:07|0.2937
16:46:07|0.2937
16:46:08|0.2937
16:46:09|0.2937
16:46:10|0.2937
16:46:11|0.2937
16:46:13|0.2937
16:46:13|0.2937
16:46:14|0.2937
16:46:16|0.2937
16:46:18|0.2937
16:46:19|0.29373
16:46:20|0.29352
16:46:21|0.29352
16:46:22|0.29352
16:46:24|0.29352
16:46:25|0.29352
16:46:26|0.29352
16:46:26|0.29352
16:46:28|0.29352
16:46:29|0.29352
16:46:30|0.29352
16:46:31|0.29352
16:46:32|0.29352
16:46:33|0.29352
16:46:34|0.29352
16:46:35|0.29352
16:46:36|0.2935
16:46:37|0.2934
16:46:38|0.2934
16:46:39|0.2935
16:46:40|0.2935
16:46:41|0.2935
16:46:42|0.2935
16:46:43|0.2935
16:46:44|0.2935
16:46:45|0.2935
16:46:46|0.2935
16:46:47|0.2935
16:46:48|0.2935
16:46:49|0.2935
16:46:50|0.29355
16:46:51|0.29355
16:46:52|0.29355
16:46:53|0.29355
16:46:54|0.29355
16:46:55|0.29355
16:46:56|0.29355
16:46:57|0.29355
16:46:58|0.29355
16:46:59|0.29355
16:47:00|0.29355
16:47:01|0.29355
16:47:03|0.29355
16:47:03|0.29358
16:47:04|0.29358
16:47:05|0.29358
16:47:06|0.29358
16:47:07|0.29358
16:47:09|0.29358
16:47:09|0.29358
16:47:11|0.29358
16:47:12|0.29358
16:47:13|0.29358
16:47:14|0.29358
16:47:15|0.29358
16:47:16|0.29356
16:47:18|0.29356
16:47:18|0.29356
16:47:19|0.29356
16:47:21|0.29356
16:47:22|0.29356
16:47:23|0.29356
16:47:23|0.29356
16:47:25|0.29356
16:47:26|0.29356
16:47:28|0.29356
16:47:28|0.29356
16:47:30|0.29398
16:47:31|0.29398
16:47:32|0.29398
16:47:34|0.29398
16:47:34|0.29398
16:47:36|0.29398
16:47:37|0.29398
16:47:38|0.29398
16:47:39|0.29398
16:47:40|0.29398
16:47:42|0.29398
16:47:43|0.29398
16:47:43|0.29398
16:47:45|0.29398
16:47:46|0.29402
16:47:46|0.29402
16:47:47|0.29402
16:47:48|0.29403
16:47:49|0.29403
16:47:50|0.29403
16:47:51|0.29403
16:47:53|0.29403
16:47:53|0.29403
16:47:54|0.29403
16:47:56|0.29403
16:47:57|0.294
16:47:58|0.294
16:47:59|0.294
16:47:59|0.294
16:48:01|0.294
16:48:02|0.294
16:48:03|0.294
16:48:03|0.294
16:48:05|0.294
16:48:06|0.294
16:48:06|0.294
16:48:07|0.294
16:48:09|0.294
16:48:10|0.294
16:48:11|0.294
16:48:11|0.294
16:48:13|0.29419
16:48:13|0.29419
16:48:15|0.29419
16:48:16|0.29419
16:48:18|0.29419
16:48:19|0.29419
16:48:20|0.29419
16:48:21|0.29419
16:48:23|0.29419
16:48:23|0.29419
16:48:24|0.29419
16:48:25|0.29419
16:48:26|0.29419
16:48:27|0.29419
16:48:28|0.29419
16:48:29|0.29419
16:48:30|0.29419
16:48:31|0.29419
16:48:33|0.29419
16:48:34|0.29432
16:48:35|0.29439
16:48:36|0.29458
16:48:37|0.29458
16:48:38|0.29458
16:48:39|0.29458
16:48:40|0.29458
16:48:41|0.29458
16:48:43|0.29458
16:48:43|0.29458
16:48:44|0.29458
16:48:45|0.29458
16:48:47|0.29458
16:48:47|0.29458
16:48:48|0.29458
16:48:49|0.29458
16:48:50|0.29458
16:48:51|0.29458
16:48:52|0.29458
16:48:54|0.29458
16:48:55|0.29458
16:48:56|0.29458
16:48:56|0.29458
16:48:58|0.29425
16:48:59|0.29425
16:48:59|0.29425
16:49:00|0.29425
16:49:02|0.29425
16:49:02|0.29425
16:49:04|0.29425
16:49:05|0.29425
16:49:05|0.29425
16:49:08|0.29425
16:49:08|0.2946
16:49:09|0.2946
16:49:10|0.2946
16:49:11|0.2946
16:49:12|0.2946
16:49:14|0.29427
16:49:15|0.2944
16:49:16|0.2944
16:49:17|0.2944
16:49:18|0.2944
16:49:20|0.2944
16:49:21|0.29451
16:49:22|0.29451
16:49:24|0.29451
16:49:25|0.29451
16:49:27|0.29451
16:49:28|0.29451
16:49:29|0.29451
16:49:29|0.29451
16:49:31|0.29451
16:49:31|0.29451
16:49:32|0.29451
16:49:33|0.29452
16:49:34|0.29452
16:49:36|0.29452
16:49:37|0.29452
16:49:39|0.29452
16:49:40|0.29452
16:49:41|0.29452
16:49:42|0.29452
16:49:43|0.29415
16:49:44|0.29415
16:49:45|0.29415
16:49:47|0.29415
16:49:47|0.29415
16:49:48|0.29415
16:49:50|0.29415
16:49:50|0.29415
16:49:52|0.29415
16:49:52|0.29415
16:49:54|0.29442
16:49:55|0.29442
16:49:56|0.29442
16:49:56|0.29415
16:49:57|0.29415
16:49:59|0.29415
16:49:59|0.29415
16:50:00|0.29415
16:50:01|0.29415
16:50:02|0.29415
16:50:03|0.29415
16:50:04|0.29431
16:50:06|0.29431
16:50:07|0.29398
16:50:08|0.29398
16:50:09|0.29398
16:50:10|0.29398
16:50:11|0.29398
16:50:12|0.29397
16:50:13|0.29397
16:50:14|0.29397
16:50:15|0.29397
16:50:16|0.29397
16:50:17|0.29397
16:50:18|0.29397
16:50:19|0.29397
16:50:21|0.29397
16:50:23|0.29397
16:50:24|0.29371
16:50:26|0.29371
16:50:26|0.29371
16:50:28|0.29371
16:50:29|0.29371
16:50:30|0.29371
16:50:31|0.29371
16:50:32|0.29371
16:50:32|0.29371
16:50:34|0.29371
16:50:35|0.29371
16:50:36|0.29371
16:50:37|0.29367
16:50:38|0.29372
16:50:39|0.29372
16:50:40|0.29372
16:50:40|0.29372
16:50:42|0.29372
16:50:42|0.29372
16:50:44|0.29372
16:50:45|0.29372
16:50:45|0.29372
16:50:47|0.29372
16:50:48|0.29372
16:50:49|0.29372
16:50:50|0.29372
16:50:50|0.29372
16:50:52|0.29372
16:50:53|0.29372
16:50:53|0.29372
16:50:55|0.29372
16:50:56|0.29408
16:50:57|0.29408
16:50:58|0.29408
16:50:59|0.29408
16:51:00|0.29408
16:51:01|0.29408
16:51:02|0.29408
16:51:03|0.29408
16:51:04|0.29408
16:51:05|0.29408
16:51:06|0.29408
16:51:07|0.29408
16:51:08|0.29408
16:51:10|0.29408
16:51:11|0.29408
16:51:11|0.29408
16:51:13|0.29408
16:51:14|0.29408
16:51:15|0.29408
16:51:16|0.29408
16:51:17|0.29408
16:51:18|0.29408
16:51:19|0.29408
16:51:20|0.29408
16:51:21|0.29408
16:51:23|0.29408
16:51:24|0.29408
16:51:25|0.29408
16:51:26|0.29408
16:51:27|0.29408
16:51:29|0.29408
16:51:29|0.29408
16:51:31|0.29408
16:51:32|0.29408
16:51:33|0.29408
16:51:34|0.29408
16:51:35|0.29408
16:51:37|0.29408
16:51:37|0.29408
16:51:39|0.29408
16:51:39|0.29408
16:51:40|0.29408
16:51:42|0.29408
16:51:43|0.29398
16:51:44|0.29398
16:51:45|0.29398
16:51:46|0.29398
16:51:46|0.29398
16:51:48|0.29398
16:51:48|0.29398
16:51:49|0.29398
16:51:51|0.29398
16:51:51|0.29398
16:51:53|0.29398
16:51:54|0.29398
16:51:55|0.29398
16:51:56|0.29398
16:51:57|0.29398
16:51:58|0.29398
16:52:00|0.29426
16:52:01|0.29426
16:52:01|0.29426
16:52:03|0.29426
16:52:03|0.29426
16:52:05|0.29426
16:52:05|0.29426
16:52:06|0.29426
16:52:07|0.29426
16:52:08|0.2945
16:52:09|0.2945
16:52:11|0.2945
16:52:11|0.2945
16:52:13|0.2945
16:52:13|0.29454
16:52:14|0.29458
16:52:16|0.29458
16:52:17|0.29458
16:52:18|0.29458
16:52:19|0.29458
16:52:19|0.29458
16:52:20|0.29458
16:52:21|0.2945
16:52:23|0.2945
16:52:25|0.2945
16:52:26|0.2945
16:52:27|0.2945
16:52:28|0.2945
16:52:29|0.2945
16:52:30|0.2945
16:52:30|0.2945
16:52:32|0.2945
16:52:33|0.2945
16:52:34|0.2945
16:52:34|0.2945
16:52:36|0.2945
16:52:37|0.2945
16:52:39|0.2945
16:52:39|0.2945
16:52:40|0.2945
16:52:41|0.2945
16:52:42|0.2945
16:52:43|0.2945
16:52:44|0.29445
16:52:45|0.29445
16:52:46|0.29445
16:52:47|0.29445
16:52:48|0.29445
16:52:49|0.29445
16:52:50|0.29445
16:52:51|0.29445
16:52:52|0.29445
16:52:53|0.29445
16:52:54|0.29445
16:52:55|0.29445
16:52:56|0.29445
16:52:58|0.29408
16:52:59|0.29408
16:53:00|0.29408
16:53:00|0.29408
16:53:02|0.29408
16:53:03|0.29408
16:53:04|0.29408
16:53:05|0.29408
16:53:06|0.29408
16:53:07|0.29379
16:53:08|0.29379
16:53:10|0.29379
16:53:10|0.29379
16:53:11|0.29379
16:53:12|0.29379
16:53:13|0.29379
16:53:14|0.29379
16:53:15|0.29379
16:53:16|0.29379
16:53:17|0.29379
16:53:18|0.29379
16:53:19|0.29379
16:53:20|0.29379
16:53:21|0.29379
16:53:23|0.29379
16:53:24|0.29379
16:53:25|0.29379
16:53:27|0.29379
16:53:28|0.29379
16:53:29|0.29379
16:53:29|0.29379
16:53:31|0.29379
16:53:32|0.29379
16:53:33|0.29379
16:53:34|0.29379
16:53:36|0.29379
16:53:37|0.29379
16:53:37|0.29379
16:53:39|0.29379
16:53:39|0.29379
16:53:40|0.29379
16:53:42|0.29379
16:53:43|0.29379
16:53:44|0.29379
16:53:45|0.29379
16:53:46|0.29379
16:53:47|0.29379
16:53:49|0.29379
16:53:49|0.29379
16:53:50|0.29388
16:53:52|0.29388
16:53:52|0.29388
16:53:53|0.29388
16:53:55|0.29388
16:53:56|0.29388
16:53:56|0.29388
16:53:58|0.29388
16:53:58|0.29388
16:53:59|0.29388
16:54:01|0.29388
16:54:02|0.29388
16:54:02|0.29388
16:54:04|0.29388
16:54:06|0.29422
16:54:07|0.29422
16:54:07|0.29422
16:54:09|0.29422
16:54:10|0.29422
16:54:11|0.29422
16:54:12|0.29422
16:54:13|0.29422
16:54:14|0.29422
16:54:16|0.29422
16:54:17|0.29422
16:54:17|0.29422
16:54:18|0.29422
16:54:20|0.29422
16:54:20|0.29422
16:54:21|0.29422
16:54:23|0.29453
16:54:24|0.29453
16:54:24|0.29453
16:54:25|0.29453
16:54:27|0.29453
16:54:29|0.29453
16:54:31|0.29453
16:54:31|0.29387
16:54:32|0.29387
16:54:33|0.29387
16:54:34|0.29387
16:54:36|0.29387
16:54:37|0.29387
16:54:38|0.29387
16:54:39|0.29387
16:54:40|0.29387
16:54:41|0.29387
16:54:42|0.29387
16:54:44|0.29387
16:54:45|0.29405
16:54:46|0.29405
16:54:47|0.29405
16:54:48|0.29405
16:54:49|0.29405
16:54:50|0.29405
16:54:51|0.29405
16:54:52|0.29405
16:54:53|0.29405
16:54:54|0.29405
16:54:55|0.29379
16:54:56|0.29355
16:54:57|0.29355
16:54:58|0.29355
16:54:58|0.29355
16:55:00|0.29355
16:55:01|0.29355
16:55:02|0.29355
16:55:03|0.29355
16:55:04|0.2935
16:55:04|0.2935
16:55:06|0.2935
16:55:07|0.29341
16:55:08|0.29341
16:55:09|0.29341
16:55:10|0.29341
16:55:12|0.29341
16:55:12|0.29341
16:55:13|0.29341
16:55:14|0.29341
16:55:15|0.29341
16:55:16|0.29341
16:55:17|0.29341
16:55:18|0.29345
16:55:19|0.29345
16:55:20|0.29345
16:55:21|0.29345
16:55:22|0.29345
16:55:23|0.29345
16:55:25|0.29345
16:55:26|0.29345
16:55:28|0.29345
16:55:28|0.29345
16:55:29|0.29345
16:55:30|0.29345
16:55:31|0.29345
16:55:32|0.29345
16:55:33|0.29345
16:55:34|0.29345
16:55:36|0.29361
16:55:36|0.29361
16:55:37|0.29361
16:55:38|0.29361
16:55:40|0.29361
16:55:41|0.29361
16:55:43|0.29361
16:55:44|0.29361
16:55:45|0.29361
16:55:45|0.29361
16:55:47|0.29361
16:55:47|0.29361
16:55:48|0.29361
16:55:49|0.29361
16:55:51|0.29361
16:55:51|0.29361
16:55:52|0.29361
16:55:54|0.29361
16:55:54|0.29361
16:55:56|0.29361
16:55:57|0.29361
16:55:58|0.29361
16:55:59|0.29361
16:55:59|0.29361
16:56:01|0.29361
16:56:02|0.29361
16:56:02|0.29361
16:56:03|0.29372
16:56:05|0.29372
16:56:06|0.29372
16:56:07|0.29372
16:56:07|0.29352
16:56:09|0.29349
16:56:10|0.29349
16:56:11|0.29349
16:56:12|0.29349
16:56:13|0.29349
16:56:14|0.29349
16:56:15|0.29349
16:56:16|0.29349
16:56:17|0.29349
16:56:18|0.29349
16:56:19|0.29349
16:56:20|0.29349
16:56:21|0.29349
16:56:22|0.29349
16:56:23|0.29349
16:56:24|0.29349
16:56:25|0.29349
16:56:27|0.29349
16:56:28|0.29349
16:56:28|0.29349
16:56:30|0.29349
16:56:31|0.29349
16:56:33|0.29349
16:56:34|0.29349
16:56:34|0.29349
16:56:36|0.29349
16:56:38|0.29349
16:56:38|0.29349
16:56:39|0.29349
16:56:40|0.29349
16:56:41|0.29349
16:56:42|0.29349
16:56:43|0.29349
16:56:44|0.29349
16:56:46|0.29408
16:56:47|0.29408
16:56:48|0.29408
16:56:48|0.29408
16:56:50|0.29408
16:56:51|0.29408
16:56:52|0.29408
16:56:53|0.29408
16:56:53|0.29408
16:56:54|0.29408
16:56:55|0.29408
16:56:57|0.29408
16:56:58|0.29408
16:56:59|0.29408
16:57:00|0.29408
16:57:01|0.29408
16:57:02|0.29408
16:57:03|0.29408
16:57:04|0.29408
16:57:04|0.29408
16:57:07|0.29408
16:57:07|0.29352
16:57:08|0.29352
16:57:09|0.29352
16:57:10|0.29352
16:57:12|0.29352
16:57:13|0.29352
16:57:14|0.29352
16:57:15|0.29352
16:57:16|0.29342
16:57:16|0.29342
16:57:19|0.29342
16:57:19|0.29342
16:57:20|0.29342
16:57:22|0.29342
16:57:23|0.29341
16:57:24|0.29341
16:57:25|0.29341
16:57:26|0.29341
16:57:28|0.29341
16:57:29|0.29341
16:57:30|0.29341
16:57:31|0.29341
16:57:33|0.29341
16:57:34|0.29341
16:57:35|0.29341
16:57:36|0.29341
16:57:37|0.29341
16:57:38|0.29341
16:57:39|0.29341
16:57:40|0.29341
16:57:41|0.29341
16:57:42|0.29341
16:57:43|0.29341
16:57:44|0.29341
16:57:45|0.29341
16:57:46|0.29341
16:57:48|0.29364
16:57:49|0.29364
16:57:49|0.29364
16:57:51|0.29364
16:57:53|0.29364
16:57:53|0.29364
16:57:54|0.29372
16:57:55|0.29372
16:57:56|0.29372
16:57:57|0.29372
16:57:58|0.29372
16:57:59|0.29372
16:58:00|0.29372
16:58:01|0.29372
16:58:03|0.29382
16:58:04|0.29382
16:58:04|0.29382
16:58:06|0.29382
16:58:07|0.29382
16:58:08|0.29382
16:58:08|0.29382
16:58:10|0.29382
16:58:11|0.29382
16:58:12|0.29382
16:58:13|0.29382
16:58:14|0.29382
16:58:15|0.29382
16:58:16|0.29382
16:58:17|0.29382
16:58:18|0.29382
16:58:19|0.29382
16:58:20|0.29382
16:58:21|0.29382
16:58:22|0.29382
16:58:23|0.29382
16:58:23|0.29382
16:58:24|0.29382
16:58:26|0.29382
16:58:26|0.29382
16:58:29|0.29382
16:58:29|0.29382
16:58:30|0.29373
16:58:31|0.29383
16:58:32|0.29383
16:58:33|0.29383
16:58:34|0.29385
16:58:36|0.29385
16:58:37|0.29385
16:58:38|0.29385
16:58:39|0.29385
16:58:40|0.29385
16:58:41|0.29385
16:58:42|0.29385
16:58:42|0.29385
16:58:44|0.29385
16:58:45|0.29385
16:58:46|0.29385
16:58:46|0.29385
16:58:48|0.29408
16:58:49|0.29408
16:58:50|0.29408
16:58:51|0.29408
16:58:52|0.29408
16:58:53|0.29408
16:58:54|0.29408
16:58:55|0.29408
16:58:56|0.29408
16:58:57|0.29408
16:58:58|0.29408
16:58:58|0.29408
16:58:59|0.29408
16:59:01|0.29408
16:59:02|0.29408
16:59:03|0.29408
16:59:04|0.29408
16:59:04|0.29408
16:59:07|0.29408
16:59:07|0.29408
16:59:08|0.29408
16:59:09|0.29408
16:59:10|0.29408
16:59:11|0.29408
16:59:12|0.29408
16:59:14|0.29408
16:59:16|0.29408
16:59:16|0.29408
16:59:17|0.29408
16:59:18|0.29408
16:59:19|0.29408
16:59:20|0.29408
16:59:21|0.29408
16:59:22|0.29408
16:59:23|0.29408
16:59:25|0.29408
16:59:26|0.29408
16:59:27|0.29408
16:59:28|0.29408
16:59:30|0.29408
16:59:31|0.29408
16:59:31|0.29408
16:59:32|0.29408
16:59:34|0.29408
16:59:35|0.29408
16:59:36|0.29408
16:59:37|0.29408
16:59:38|0.29408
16:59:39|0.29408
16:59:40|0.29408
16:59:41|0.29408
16:59:42|0.29408
16:59:43|0.29408
16:59:44|0.29408
16:59:45|0.29408
16:59:46|0.29408
16:59:47|0.29408
16:59:48|0.29408
16:59:49|0.29408
16:59:50|0.29408
16:59:51|0.29408
16:59:52|0.29381
16:59:53|0.29381
16:59:54|0.29381
16:59:55|0.29381
16:59:56|0.29381
16:59:57|0.29381
16:59:58|0.29381
16:59:59|0.29381
17:00:00|0.29381
17:00:01|0.29381
17:00:02|0.29381
17:00:03|0.29381
17:00:04|0.29354
17:00:05|0.29354
17:00:07|0.29378
17:00:07|0.29378
17:00:09|0.29378
17:00:10|0.29366
17:00:10|0.29366
17:00:12|0.29366
17:00:12|0.29366
17:00:13|0.29366
17:00:15|0.29366
17:00:15|0.29385
17:00:16|0.29385
17:00:18|0.29385
17:00:18|0.29385
17:00:19|0.29385
17:00:21|0.29385
17:00:22|0.29385
17:00:23|0.29385
17:00:24|0.29385
17:00:25|0.29385
17:00:27|0.29385
17:00:28|0.29385
17:00:28|0.29408
17:00:30|0.2943
17:00:32|0.2943
17:00:34|0.2943
17:00:34|0.2943
17:00:35|0.2943
17:00:36|0.2943
17:00:37|0.2943
17:00:39|0.2943
17:00:40|0.2943
17:00:41|0.2943
17:00:42|0.2943
17:00:43|0.2943
17:00:44|0.2943
17:00:45|0.2943
17:00:47|0.2943
17:00:47|0.2943
17:00:48|0.29438
17:00:49|0.29438
17:00:50|0.29438
17:00:51|0.29438
17:00:52|0.29438
17:00:53|0.29438
17:00:54|0.29438
17:00:55|0.29438
17:00:57|0.29438
17:00:58|0.29438
17:00:59|0.29438
17:01:00|0.29458
17:01:01|0.29458
17:01:02|0.29458
17:01:03|0.29458
17:01:03|0.29458
17:01:05|0.29458
17:01:06|0.29458
17:01:07|0.29458
17:01:08|0.29458
17:01:09|0.2947
17:01:10|0.29472
17:01:11|0.29472
17:01:11|0.29472
17:01:12|0.29472
17:01:14|0.29472
17:01:15|0.29472
17:01:16|0.29472
17:01:17|0.29472
17:01:19|0.29476
17:01:19|0.29476
17:01:20|0.29476
17:01:21|0.29476
17:01:22|0.29497
17:01:23|0.29497
17:01:24|0.29497
17:01:25|0.29497
17:01:26|0.29497
17:01:27|0.29497
17:01:28|0.29495
17:01:29|0.29495
17:01:31|0.29495
17:01:33|0.29494
17:01:34|0.2954
17:01:35|0.2954
17:01:37|0.2955
17:01:37|0.29588
17:01:39|0.29586
17:01:40|0.29583
17:01:41|0.29583
17:01:43|0.29564
17:01:44|0.29564
17:01:45|0.29564
17:01:46|0.29564
17:01:47|0.29564
17:01:48|0.29564
17:01:49|0.29564
17:01:50|0.29564
17:01:51|0.29564
17:01:52|0.29567
17:01:53|0.29567
17:01:54|0.29567
17:01:55|0.29567
17:01:56|0.29567
17:01:57|0.29567
17:01:58|0.29567
17:01:59|0.29567
17:02:00|0.29567
17:02:02|0.29567
17:02:02|0.29567
17:02:03|0.29567
17:02:05|0.29567
17:02:06|0.29567
17:02:08|0.29567
17:02:09|0.29567
17:02:10|0.29567
17:02:10|0.29567
17:02:11|0.29567
17:02:12|0.29567
17:02:14|0.29567
17:02:14|0.29583
17:02:15|0.29583
17:02:17|0.29583
17:02:18|0.29583
17:02:20|0.29583
17:02:21|0.29583
17:02:22|0.29583
17:02:22|0.29583
17:02:24|0.29583
17:02:24|0.29583
17:02:25|0.29583
17:02:27|0.29583
17:02:27|0.29583
17:02:28|0.29583
17:02:30|0.29583
17:02:31|0.29583
17:02:31|0.29583
17:02:32|0.29575
17:02:34|0.29575
17:02:36|0.29575
17:02:38|0.29575
17:02:38|0.29575
17:02:39|0.29566
17:02:40|0.29549
17:02:41|0.29549
17:02:42|0.29549
17:02:43|0.29549
17:02:44|0.29549
17:02:46|0.29549
17:02:47|0.29549
17:02:48|0.29549
17:02:49|0.29549
17:02:51|0.29549
17:02:52|0.29549
17:02:53|0.29549
17:02:54|0.29549
17:02:56|0.29549
17:02:56|0.29549
17:02:57|0.29549
17:02:59|0.29549
17:03:00|0.29549
17:03:00|0.29549
17:03:02|0.29549
17:03:03|0.29549
17:03:04|0.29549
17:03:04|0.29549
17:03:06|0.2952
17:03:07|0.2952
17:03:08|0.2952
17:03:08|0.2952
17:03:09|0.29511
17:03:10|0.29511
17:03:12|0.29511
17:03:12|0.29511
17:03:13|0.29511
17:03:14|0.29511
17:03:16|0.29511
17:03:16|0.29511
17:03:18|0.29511
17:03:19|0.29511
17:03:20|0.29511
17:03:21|0.29511
17:03:22|0.29511
17:03:24|0.29511
17:03:25|0.29511
17:03:25|0.29511
17:03:26|0.2955
17:03:28|0.2955
17:03:29|0.2955
17:03:30|0.2955
17:03:31|0.2955
17:03:32|0.2955
17:03:34|0.2955
17:03:35|0.2955
17:03:36|0.2955
17:03:37|0.2955
17:03:39|0.2955
17:03:40|0.2955
17:03:41|0.2955
17:03:43|0.2955
17:03:44|0.2955
17:03:44|0.2955
17:03:46|0.2955
17:03:46|0.2955
17:03:48|0.2955
17:03:49|0.2955
17:03:50|0.2955
17:03:51|0.2955
17:03:52|0.29529
17:03:53|0.29529
17:03:54|0.29529
17:03:55|0.29529
17:03:56|0.29529
17:03:57|0.29529
17:03:58|0.29529
17:03:59|0.29529
17:04:00|0.29529
17:04:01|0.29529
17:04:02|0.29529
17:04:03|0.29529
17:04:04|0.29529
17:04:05|0.29529
17:04:06|0.29529
17:04:07|0.29529
17:04:09|0.29529
17:04:09|0.29529
17:04:11|0.29529
17:04:11|0.29529
17:04:13|0.29529
17:04:14|0.29529
17:04:15|0.29529
17:04:15|0.29542
17:04:16|0.29542
17:04:17|0.29542
17:04:19|0.29542
17:04:20|0.29542
17:04:21|0.29542
17:04:22|0.29542
17:04:23|0.29542
17:04:24|0.29542
17:04:25|0.29542
17:04:26|0.29542
17:04:27|0.29542
17:04:28|0.29542
17:04:29|0.29542
17:04:30|0.29542
17:04:31|0.29542
17:04:32|0.29542
17:04:33|0.29542
17:04:35|0.29542
17:04:36|0.29542
17:04:37|0.29542
17:04:37|0.29546
17:04:38|0.29546
17:04:39|0.29546
17:04:41|0.29529
17:04:41|0.29529
17:04:43|0.29529
17:04:44|0.29529
17:04:45|0.29529
17:04:46|0.29529
17:04:47|0.29529
17:04:49|0.29518
17:04:50|0.29518
17:04:51|0.29518
17:04:52|0.29518
17:04:53|0.29518
17:04:53|0.29518
17:04:56|0.29526
17:04:56|0.29526
17:04:57|0.29526
17:04:58|0.29526
17:04:59|0.29526
17:05:00|0.29502
17:05:01|0.29494
17:05:02|0.29494
17:05:03|0.29494
17:05:04|0.29494
17:05:05|0.29494
17:05:06|0.29494
17:05:08|0.29494
17:05:09|0.29494
17:05:10|0.29494
17:05:11|0.29494
17:05:12|0.29494
17:05:13|0.29494
17:05:14|0.29494
17:05:15|0.29494
17:05:16|0.29494
17:05:17|0.29489
17:05:18|0.2947
17:05:19|0.2947
17:05:20|0.2947
17:05:21|0.2947
17:05:23|0.2947
17:05:24|0.2947
17:05:24|0.2947
17:05:25|0.2945
17:05:26|0.2945
17:05:27|0.2945
17:05:29|0.2945
17:05:29|0.2945
17:05:30|0.2945
17:05:32|0.2945
17:05:32|0.2945
17:05:33|0.2945
17:05:35|0.2945
17:05:36|0.29445
17:05:37|0.29483
17:05:38|0.29483
17:05:40|0.29483
17:05:41|0.29483
17:05:43|0.29483
17:05:43|0.29483
17:05:44|0.29483
17:05:45|0.29483
17:05:47|0.29483
17:05:49|0.29483
17:05:49|0.29483
17:05:50|0.29483
17:05:51|0.29483
17:05:52|0.29483
17:05:53|0.29483
17:05:54|0.29511
17:05:56|0.29511
17:05:57|0.29511
17:05:58|0.29511
17:05:59|0.29511
17:06:01|0.29511
17:06:01|0.29511
17:06:02|0.29511
17:06:03|0.29511
17:06:04|0.29511
17:06:05|0.29511
17:06:06|0.29511
17:06:07|0.29511
17:06:08|0.29511
17:06:09|0.29511
17:06:10|0.29511
17:06:11|0.29511
17:06:12|0.29511
17:06:14|0.29539
17:06:15|0.29539
17:06:16|0.29539
17:06:17|0.29539
17:06:18|0.29559
17:06:19|0.29559
17:06:20|0.29559
17:06:21|0.29559
17:06:21|0.29559
17:06:23|0.29559
17:06:24|0.29559
17:06:25|0.29559
17:06:26|0.29559
17:06:27|0.29559
17:06:28|0.29559
17:06:28|0.29559
17:06:30|0.29559
17:06:31|0.29559
17:06:31|0.29559
17:06:33|0.29559
17:06:34|0.29559
17:06:35|0.29559
17:06:37|0.29559
17:06:38|0.29559
17:06:39|0.295
17:06:40|0.295
17:06:41|0.295
17:06:42|0.295
17:06:44|0.295
17:06:45|0.295
17:06:47|0.29459
17:06:47|0.29459
17:06:49|0.29459
17:06:50|0.29459
17:06:52|0.29459
17:06:52|0.29459
17:06:54|0.29459
17:06:55|0.29459
17:06:55|0.29459
17:06:56|0.29459
17:06:58|0.29459
17:06:59|0.29459
17:07:00|0.29459
17:07:01|0.29459
17:07:02|0.29459
17:07:03|0.29459
17:07:04|0.29459
17:07:05|0.29459
17:07:06|0.29459
17:07:07|0.29459
17:07:08|0.29459
17:07:09|0.29479
17:07:10|0.29479
17:07:11|0.29479
17:07:12|0.29479
17:07:13|0.29479
17:07:14|0.29479
17:07:14|0.29479
17:07:16|0.29487
17:07:17|0.29487
17:07:18|0.29487
17:07:18|0.29487
17:07:19|0.29487
17:07:20|0.29487
17:07:22|0.29487
17:07:23|0.29487
17:07:25|0.29465
17:07:25|0.29465
17:07:26|0.29465
17:07:27|0.29465
17:07:29|0.29465
17:07:30|0.29465
17:07:30|0.29465
17:07:32|0.29465
17:07:33|0.29465
17:07:34|0.29465
17:07:35|0.29465
17:07:36|0.29465
17:07:37|0.29465
17:07:37|0.29465
17:07:38|0.29462
17:07:41|0.2944
17:07:42|0.2944
17:07:43|0.2944
17:07:44|0.2944
17:07:46|0.29304
17:07:47|0.2927
17:07:48|0.2927
17:07:49|0.2927
17:07:50|0.2927
17:07:52|0.2927
17:07:53|0.2927
17:07:53|0.29359
17:07:54|0.29324
17:07:55|0.29324
17:07:56|0.29324
17:07:57|0.29324
17:07:58|0.29371
17:08:00|0.29371
17:08:01|0.29371
17:08:02|0.29371
17:08:03|0.29371
17:08:04|0.29371
17:08:05|0.29371
17:08:06|0.29371
17:08:07|0.29371
17:08:08|0.29371
17:08:09|0.29371
17:08:10|0.29371
17:08:11|0.29371
17:08:12|0.29371
17:08:13|0.29371
17:08:14|0.29371
17:08:14|0.29371
17:08:16|0.29371
17:08:17|0.29363
17:08:18|0.29363
17:08:19|0.29363
17:08:20|0.29363
17:08:21|0.29363
17:08:22|0.29363
17:08:23|0.29363
17:08:24|0.29363
17:08:25|0.29363
17:08:27|0.29363
17:08:27|0.29398
17:08:28|0.29398
17:08:29|0.29398
17:08:31|0.29398
17:08:31|0.29398
17:08:32|0.29398
17:08:33|0.29402
17:08:34|0.29402
17:08:36|0.29402
17:08:37|0.29402
17:08:39|0.29402
17:08:40|0.29402
17:08:41|0.29398
17:08:42|0.29398
17:08:43|0.29398
17:08:45|0.29398
17:08:45|0.29398
17:08:47|0.29398
17:08:48|0.29398
17:08:49|0.29398
17:08:50|0.29398
17:08:51|0.29398
17:08:52|0.29398
17:08:54|0.29398
17:08:55|0.29398
17:08:56|0.29398
17:08:56|0.29398
17:08:58|0.29398
17:08:59|0.29398
17:09:00|0.29398
17:09:00|0.29398
17:09:02|0.29397
17:09:03|0.29397
17:09:04|0.29382
17:09:05|0.29382
17:09:06|0.29382
17:09:07|0.29382
17:09:08|0.29382
17:09:09|0.29382
17:09:10|0.29382
17:09:11|0.29382
17:09:12|0.29382
17:09:13|0.29382
17:09:15|0.29382
17:09:15|0.29382
17:09:16|0.29382
17:09:17|0.29382
17:09:19|0.29382
17:09:19|0.29382
17:09:20|0.29382
17:09:22|0.29382
17:09:22|0.29382
17:09:23|0.29382
17:09:25|0.29382
17:09:25|0.29382
17:09:26|0.29382
17:09:28|0.29382
17:09:28|0.29382
17:09:29|0.29382
17:09:31|0.29358
17:09:31|0.29358
17:09:33|0.29358
17:09:33|0.29358
17:09:34|0.29358
17:09:35|0.29358
17:09:37|0.29358
17:09:37|0.29358
17:09:39|0.29358
17:09:39|0.29358
17:09:40|0.29358
17:09:42|0.29358
17:09:43|0.29399
17:09:44|0.29426
17:09:46|0.29426
17:09:47|0.29426
17:09:48|0.29426
17:09:50|0.29396
17:09:51|0.29396
17:09:52|0.29396
17:09:53|0.29396
17:09:53|0.29396
17:09:55|0.29396
17:09:56|0.29396
17:09:57|0.29396
17:09:57|0.29396
17:09:59|0.29396
17:10:00|0.29396
17:10:00|0.29396
17:10:02|0.29396
17:10:03|0.29396
17:10:04|0.29396
17:10:06|0.29396
17:10:07|0.29396
17:10:08|0.29396
17:10:10|0.29396
17:10:10|0.29396
17:10:12|0.29396
17:10:12|0.29396
17:10:14|0.29396
17:10:14|0.29396
17:10:15|0.29396
17:10:16|0.29396
17:10:17|0.29396
17:10:18|0.29396
17:10:19|0.2939
17:10:20|0.2939
17:10:21|0.2939
17:10:22|0.2939
17:10:23|0.2939
17:10:25|0.2939
17:10:25|0.2939
17:10:28|0.2939
17:10:28|0.2939
17:10:29|0.2939
17:10:30|0.2939
17:10:32|0.2939
17:10:33|0.2939
17:10:34|0.2939
17:10:35|0.2939
17:10:37|0.2938
17:10:37|0.2938
17:10:38|0.2938
17:10:39|0.2938
17:10:40|0.2938
17:10:41|0.2938
17:10:42|0.2938
17:10:43|0.2938
17:10:45|0.2938
17:10:46|0.2938
17:10:48|0.2938
17:10:48|0.2938
17:10:50|0.2938
17:10:51|0.29372
17:10:52|0.29372
17:10:53|0.29372
17:10:54|0.29372
17:10:55|0.29372
17:10:56|0.29372
17:10:57|0.29372
17:10:58|0.29372
17:11:00|0.29372
17:11:01|0.29372
17:11:01|0.29372
17:11:03|0.29325
17:11:03|0.29304
17:11:05|0.29304
17:11:06|0.29304
17:11:07|0.29304
17:11:08|0.29304
17:11:09|0.29304
17:11:10|0.29304
17:11:11|0.29304
17:11:12|0.29304
17:11:13|0.29304
17:11:14|0.29304
17:11:15|0.29304
17:11:16|0.29304
17:11:17|0.29304
17:11:19|0.29304
17:11:20|0.29304
17:11:21|0.29304
17:11:21|0.29304
17:11:22|0.29304
17:11:24|0.29304
17:11:24|0.29304
17:11:25|0.29304
17:11:26|0.29304
17:11:27|0.29304
17:11:28|0.293
17:11:29|0.29303
17:11:31|0.29303
17:11:32|0.29303
17:11:32|0.29303
17:11:33|0.29303
17:11:35|0.29303
17:11:35|0.29303
17:11:37|0.29303
17:11:38|0.29283
17:11:38|0.29283
17:11:40|0.29283
17:11:40|0.29283
17:11:42|0.29283
17:11:43|0.29283
17:11:45|0.29283
17:11:46|0.29283
17:11:47|0.29283
17:11:47|0.29283
17:11:49|0.29283
17:11:50|0.29283
17:11:50|0.29283
17:11:52|0.29283
17:11:52|0.29283
17:11:53|0.29283
17:11:55|0.29283
17:11:55|0.29283
17:11:57|0.29283
17:11:57|0.29283
17:11:59|0.29283
17:12:00|0.29283
17:12:01|0.29283
17:12:01|0.29283
17:12:02|0.29283
17:12:04|0.29283
17:12:04|0.29283
17:12:06|0.29283
17:12:07|0.29283
17:12:08|0.29283
17:12:08|0.29283
17:12:09|0.29283
17:12:10|0.29283
17:12:12|0.29283
17:12:12|0.29283
17:12:14|0.29283
17:12:15|0.29283
17:12:16|0.29283
17:12:17|0.29299
17:12:18|0.29299
17:12:19|0.29299
17:12:20|0.29299
17:12:21|0.29299
17:12:22|0.29299
17:12:23|0.29299
17:12:24|0.29299
17:12:25|0.29272
17:12:26|0.29272
17:12:27|0.29272
17:12:28|0.29272
17:12:30|0.29272
17:12:30|0.29272
17:12:32|0.29272
17:12:33|0.29272
17:12:34|0.29272
17:12:35|0.29272
17:12:36|0.29266
17:12:36|0.29266
17:12:38|0.29266
17:12:39|0.29266
17:12:40|0.29266
17:12:41|0.29266
17:12:43|0.29266
17:12:44|0.29266
17:12:44|0.29266
17:12:46|0.29266
17:12:48|0.29266
17:12:48|0.29266
17:12:49|0.29266
17:12:51|0.29266
17:12:52|0.29266
17:12:53|0.29307
17:12:54|0.29307
17:12:54|0.29307
17:12:56|0.29307
17:12:58|0.29307
17:12:58|0.29307
17:12:59|0.29307
17:13:00|0.29307
17:13:01|0.29307
17:13:02|0.29307
17:13:03|0.29307
17:13:05|0.29307
17:13:06|0.29307
17:13:07|0.29307
17:13:08|0.29307
17:13:08|0.29307
17:13:10|0.29307
17:13:11|0.29307
17:13:13|0.29307
17:13:14|0.29307
17:13:14|0.29341
17:13:15|0.29341
17:13:17|0.29341
17:13:17|0.29341
17:13:18|0.29341
17:13:19|0.29341
17:13:20|0.29341
17:13:22|0.29341
17:13:22|0.29341
17:13:23|0.29341
17:13:24|0.29341
17:13:25|0.29367
17:13:26|0.29367
17:13:27|0.29367
17:13:29|0.29367
17:13:29|0.29367
17:13:31|0.29367
17:13:31|0.29382
17:13:32|0.29382
17:13:33|0.29382
17:13:35|0.29382
17:13:35|0.29382
17:13:37|0.29382
17:13:37|0.29382
17:13:39|0.29382
17:13:39|0.29382
17:13:41|0.29382
17:13:42|0.29382
17:13:43|0.29382
17:13:44|0.29382
17:13:45|0.29382
17:13:47|0.29382
17:13:48|0.29382
17:13:49|0.29382
17:13:50|0.29382
17:13:51|0.29382
17:13:52|0.29382
17:13:53|0.29382
17:13:55|0.2936
17:13:56|0.2936
17:13:57|0.2936
17:13:58|0.2936
17:13:59|0.29382
17:14:00|0.29382
17:14:01|0.29382
17:14:02|0.29382
17:14:03|0.29382
17:14:04|0.29382
17:14:05|0.29382
17:14:06|0.29382
17:14:08|0.29382
17:14:08|0.29382
17:14:10|0.29382
17:14:10|0.29382
17:14:12|0.29382
17:14:12|0.29382
17:14:13|0.29382
17:14:14|0.29382
17:14:15|0.29382
17:14:16|0.2939
17:14:17|0.2939
17:14:18|0.2939
17:14:19|0.29402
17:14:21|0.29402
17:14:21|0.29399
17:14:23|0.29399
17:14:24|0.29399
17:14:24|0.29399
17:14:26|0.2939
17:14:27|0.2939
17:14:28|0.2939
17:14:29|0.2939
17:14:30|0.2939
17:14:32|0.2939
17:14:33|0.2939
17:14:34|0.2939
17:14:35|0.2939
17:14:36|0.2939
17:14:37|0.2939
17:14:37|0.2939
17:14:39|0.2939
17:14:39|0.2939
17:14:41|0.2939
17:14:42|0.2939
17:14:43|0.2939
17:14:44|0.2939
17:14:45|0.2939
17:14:45|0.2939
17:14:47|0.2939
17:14:48|0.2939
17:14:49|0.2939
17:14:51|0.2939
17:14:53|0.29413
17:14:53|0.29413
17:14:54|0.29413
17:14:56|0.29454
17:14:57|0.29424
17:14:58|0.29454
17:14:59|0.29454
17:15:00|0.29454
17:15:02|0.29454
17:15:02|0.29454
17:15:03|0.29434
17:15:04|0.29434
17:15:05|0.29434
17:15:06|0.29453
17:15:07|0.29453
17:15:08|0.29453
17:15:09|0.29453
17:15:10|0.29471
17:15:12|0.29471
17:15:13|0.29471
17:15:13|0.29471
17:15:14|0.29471
17:15:15|0.29471
17:15:16|0.29471
17:15:18|0.29476
17:15:19|0.29476
17:15:19|0.29476
17:15:20|0.29485
17:15:21|0.29485
17:15:23|0.29485
17:15:23|0.29497
17:15:25|0.29497
17:15:25|0.29497
17:15:27|0.29497
17:15:27|0.29497
17:15:29|0.29497
17:15:30|0.29493
17:15:30|0.29493
17:15:31|0.29493
17:15:32|0.29493
17:15:33|0.29493
17:15:34|0.29493
17:15:35|0.29493
17:15:36|0.29493
17:15:37|0.29505
17:15:38|0.29505
17:15:40|0.29505
17:15:40|0.29526
17:15:41|0.29526
17:15:43|0.29526
17:15:43|0.2953
17:15:45|0.2953
17:15:46|0.29525
17:15:48|0.29525
17:15:49|0.29525
17:15:50|0.29525
17:15:51|0.29525
17:15:51|0.29525
17:15:52|0.29528
17:15:54|0.29528
17:15:55|0.295
17:15:56|0.295
17:15:57|0.295
17:15:57|0.295
17:15:59|0.295
17:16:00|0.295
17:16:01|0.295
17:16:02|0.295
17:16:03|0.295
17:16:05|0.29535
17:16:06|0.29535
17:16:07|0.29538
17:16:08|0.29538
17:16:09|0.29538
17:16:10|0.29538
17:16:11|0.29541
17:16:12|0.29541
17:16:13|0.29541
17:16:14|0.29541
17:16:15|0.29541
17:16:16|0.29541
17:16:17|0.29543
17:16:19|0.29555
17:16:20|0.29555
17:16:21|0.29568
17:16:21|0.29568
17:16:23|0.29568
17:16:23|0.29583
17:16:24|0.29585
17:16:26|0.29586
17:16:26|0.29604
17:16:28|0.29607
17:16:28|0.29607
17:16:29|0.29594
17:16:31|0.29594
17:16:32|0.29616
17:16:33|0.29616
17:16:35|0.29616
17:16:35|0.29616
17:16:36|0.29616
17:16:37|0.29616
17:16:38|0.29594
17:16:39|0.29577
17:16:40|0.29577
17:16:41|0.29577
17:16:42|0.29577
17:16:43|0.29577
17:16:44|0.29577
17:16:45|0.29577
17:16:47|0.29577
17:16:48|0.29577
17:16:49|0.29577
17:16:50|0.29583
17:16:51|0.29583
17:16:53|0.29583
17:16:53|0.29554
17:16:54|0.29554
17:16:55|0.29557
17:16:56|0.29551
17:16:57|0.29557
17:16:58|0.29557
17:16:59|0.29576
17:17:00|0.29576
17:17:01|0.29576
17:17:02|0.29576
17:17:03|0.29576
17:17:04|0.29576
17:17:05|0.29565
17:17:06|0.29565
17:17:08|0.29565
17:17:09|0.29565
17:17:09|0.29565
17:17:11|0.29565
17:17:12|0.29565
17:17:13|0.29565
17:17:14|0.29565
17:17:15|0.29565
17:17:16|0.29565
17:17:17|0.29565
17:17:17|0.29565
17:17:19|0.29554
17:17:20|0.29554
17:17:21|0.29554
17:17:21|0.29554
17:17:23|0.29554
17:17:23|0.29554
17:17:24|0.29567
17:17:26|0.29567
17:17:27|0.29567
17:17:29|0.29567
17:17:30|0.29567
17:17:30|0.29567
17:17:31|0.29567
17:17:32|0.29567
17:17:33|0.29567
17:17:34|0.29567
17:17:35|0.29567
17:17:36|0.29567
17:17:37|0.29567
17:17:38|0.29567
17:17:39|0.2954
17:17:40|0.2954
17:17:41|0.2954
17:17:42|0.29536
17:17:43|0.29536
17:17:44|0.29536
17:17:45|0.29536
17:17:47|0.29536
17:17:49|0.29536
17:17:50|0.29536
17:17:51|0.29536
17:17:52|0.29536
17:17:53|0.29536
17:17:54|0.29527
17:17:55|0.29527
17:17:56|0.29527
17:17:58|0.29525
17:17:58|0.29506
17:18:00|0.29506
17:18:00|0.29506
17:18:01|0.29506
17:18:04|0.29506
17:18:04|0.29506
17:18:05|0.29506
17:18:06|0.29506
17:18:07|0.29506
17:18:08|0.29506
17:18:09|0.29506
17:18:10|0.29506
17:18:11|0.29506
17:18:13|0.29506
17:18:14|0.29506
17:18:15|0.29506
17:18:17|0.29544
17:18:17|0.29544
17:18:18|0.29544
17:18:19|0.29544
17:18:20|0.29544
17:18:21|0.29568
17:18:22|0.29568
17:18:24|0.29568
17:18:24|0.29568
17:18:26|0.29568
17:18:27|0.29568
17:18:29|0.29568
17:18:29|0.29568
17:18:30|0.29568
17:18:31|0.29568
17:18:32|0.29568
17:18:33|0.29568
17:18:34|0.29568
17:18:35|0.29568
17:18:37|0.29568
17:18:37|0.29568
17:18:38|0.29568
17:18:40|0.29568
17:18:41|0.29568
17:18:42|0.29568
17:18:43|0.29568
17:18:44|0.29568
17:18:45|0.29568
17:18:46|0.29523
17:18:47|0.29523
17:18:49|0.29523
17:18:49|0.29523
17:18:51|0.29523
17:18:53|0.29523
17:18:53|0.29523
17:18:55|0.29523
17:18:56|0.29523
17:18:57|0.29523
17:18:59|0.29523
17:19:00|0.29523
17:19:01|0.29523
17:19:02|0.29523
17:19:03|0.29523
17:19:04|0.29523
17:19:05|0.29523
17:19:06|0.29538
17:19:07|0.29538
17:19:08|0.29538
17:19:09|0.29538
17:19:10|0.29538
17:19:11|0.29538
17:19:12|0.29538
17:19:13|0.29538
17:19:14|0.29538
17:19:15|0.29538
17:19:16|0.29538
17:19:17|0.29538
17:19:18|0.29538
17:19:19|0.29538
17:19:20|0.29518
17:19:21|0.29523
17:19:22|0.29523
17:19:23|0.29523
17:19:24|0.29523
17:19:25|0.29523
17:19:26|0.29523
17:19:27|0.29523
17:19:28|0.29523
17:19:29|0.29523
17:19:30|0.29523
17:19:31|0.29523
17:19:32|0.29523
17:19:33|0.29523
17:19:34|0.29523
17:19:35|0.29523
17:19:36|0.29523
17:19:37|0.29523
17:19:38|0.29523
17:19:40|0.29523
17:19:41|0.29523
17:19:42|0.29523
17:19:43|0.29523
17:19:44|0.29523
17:19:45|0.29523
17:19:46|0.29523
17:19:47|0.29523
17:19:48|0.29515
17:19:50|0.29515
17:19:51|0.29515
17:19:52|0.29515
17:19:53|0.29515
17:19:55|0.29515
17:19:56|0.29515
17:19:56|0.29515
17:19:57|0.29515
17:19:58|0.29515
17:20:00|0.29595
17:20:01|0.29629
17:20:01|0.29629
17:20:03|0.29629
17:20:03|0.29629
17:20:05|0.29629
17:20:06|0.29629
17:20:06|0.29629
17:20:07|0.29629
17:20:09|0.2961
17:20:09|0.2961
17:20:11|0.2961
17:20:12|0.2961
17:20:12|0.2961
17:20:13|0.2961
17:20:15|0.2961
17:20:15|0.2961
17:20:17|0.2961
17:20:17|0.296
17:20:19|0.296
17:20:19|0.296
17:20:21|0.296
17:20:21|0.296
17:20:22|0.296
17:20:23|0.296
17:20:25|0.296
17:20:26|0.296
17:20:26|0.296
17:20:28|0.296
17:20:29|0.296
17:20:29|0.296
17:20:31|0.296
17:20:32|0.296
17:20:33|0.296
17:20:34|0.296
17:20:35|0.296
17:20:36|0.296
17:20:38|0.296
17:20:39|0.296
17:20:40|0.296
17:20:40|0.296
17:20:42|0.296
17:20:42|0.296
17:20:44|0.296
17:20:44|0.296
17:20:46|0.296
17:20:46|0.296
17:20:47|0.296
17:20:49|0.296
17:20:50|0.296
17:20:52|0.296
17:20:53|0.29568
17:20:55|0.29568
17:20:55|0.29568
17:20:57|0.29568
17:20:58|0.29568
17:20:59|0.29568
17:21:01|0.29568
17:21:01|0.29568
17:21:02|0.29568
17:21:04|0.29568
17:21:05|0.29568
17:21:06|0.29568
17:21:08|0.29568
17:21:08|0.29568
17:21:10|0.29568
17:21:11|0.29568
17:21:12|0.29568
17:21:13|0.29568
17:21:14|0.29568
17:21:15|0.29568
17:21:15|0.29568
17:21:17|0.29568
17:21:18|0.29568
17:21:19|0.29568
17:21:20|0.29568
17:21:20|0.29568
17:21:22|0.29568
17:21:23|0.29568
17:21:24|0.29568
17:21:25|0.29568
17:21:26|0.29568
17:21:27|0.29568
17:21:28|0.29568
17:21:29|0.29568
17:21:29|0.29568
17:21:31|0.29568
17:21:32|0.29568
17:21:33|0.29568
17:21:34|0.29568
17:21:34|0.29568
17:21:36|0.29568
17:21:37|0.29568
17:21:39|0.29568
17:21:39|0.29568
17:21:40|0.29568
17:21:41|0.29568
17:21:42|0.29568
17:21:44|0.29595
17:21:45|0.29595
17:21:45|0.29595
17:21:48|0.29595
17:21:48|0.29595
17:21:50|0.29595
17:21:51|0.29595
17:21:53|0.29595
17:21:54|0.29595
17:21:55|0.29595
17:21:57|0.29555
17:21:58|0.29555
17:21:59|0.29555
17:22:00|0.29555
17:22:01|0.29555
17:22:02|0.29555
17:22:03|0.29555
17:22:05|0.29555
17:22:06|0.29505
17:22:07|0.29505
17:22:08|0.29505
17:22:09|0.29505
17:22:10|0.29505
17:22:11|0.29505
17:22:12|0.29505
17:22:13|0.29505
17:22:14|0.29505
17:22:15|0.29505
17:22:16|0.29505
17:22:17|0.29505
17:22:18|0.29505
17:22:19|0.29505
17:22:20|0.29505
17:22:21|0.29505
17:22:22|0.29505
17:22:23|0.29505
17:22:24|0.29505
17:22:25|0.29505
17:22:26|0.29505
17:22:27|0.29505
17:22:28|0.29505
17:22:29|0.29505
17:22:30|0.29505
17:22:31|0.29475
17:22:32|0.29475
17:22:33|0.29474
17:22:34|0.29474
17:22:35|0.29474
17:22:36|0.29474
17:22:37|0.29474
17:22:38|0.29471
17:22:39|0.29471
17:22:40|0.29471
17:22:41|0.29471
17:22:42|0.29471
17:22:43|0.29483
17:22:44|0.29483
17:22:46|0.29483
17:22:46|0.29483
17:22:48|0.29483
17:22:49|0.29483
17:22:50|0.29483
17:22:51|0.29483
17:22:53|0.29471
17:22:54|0.29471
17:22:55|0.29454
17:22:56|0.29454
17:22:58|0.29454
17:23:00|0.29454
17:23:00|0.29454
17:23:01|0.29454
17:23:02|0.29454
17:23:03|0.29454
17:23:04|0.29454
17:23:06|0.29454
17:23:07|0.29454
17:23:08|0.29454
17:23:09|0.29454
17:23:10|0.29454
17:23:11|0.29454
17:23:12|0.29454
17:23:13|0.29454
17:23:14|0.29454
17:23:15|0.29454
17:23:16|0.29454
17:23:18|0.29454
17:23:18|0.29454
17:23:19|0.29454
17:23:20|0.29454
17:23:21|0.29454
17:23:22|0.29454
17:23:23|0.29454
17:23:24|0.29454
17:23:25|0.29454
17:23:26|0.29454
17:23:27|0.29454
17:23:28|0.29454
17:23:29|0.29482
17:23:30|0.29482
17:23:31|0.29482
17:23:32|0.29482
17:23:33|0.29482
17:23:34|0.29482
17:23:35|0.29482
17:23:36|0.29482
17:23:37|0.29482
17:23:39|0.29483
17:23:40|0.29483
17:23:41|0.29483
17:23:42|0.29483
17:23:43|0.29483
17:23:43|0.29483
17:23:45|0.29483
17:23:47|0.29483
17:23:47|0.29483
17:23:48|0.29483
17:23:49|0.29483
17:23:51|0.29483
17:23:52|0.29483
17:23:54|0.29483
17:23:55|0.29483
17:23:56|0.29483
17:23:57|0.29483
17:23:58|0.29483
17:23:59|0.29483
17:23:59|0.29483
17:24:01|0.29483
17:24:02|0.29483
17:24:03|0.29483
17:24:03|0.29458
17:24:05|0.29458
17:24:07|0.29411
17:24:07|0.29412
17:24:08|0.29411
17:24:09|0.29402
17:24:10|0.29402
17:24:11|0.29402
17:24:13|0.29402
17:24:13|0.29402
17:24:14|0.29402
17:24:15|0.29402
17:24:16|0.29402
17:24:18|0.29402
17:24:18|0.29402
17:24:19|0.29402
17:24:20|0.29402
17:24:21|0.29402
17:24:22|0.29402
17:24:23|0.29402
17:24:24|0.29402
17:24:25|0.29402
17:24:26|0.29402
17:24:27|0.29402
17:24:28|0.29402
17:24:29|0.29402
17:24:30|0.29402
17:24:31|0.29402
17:24:32|0.29402
17:24:34|0.29402
17:24:34|0.29402
17:24:35|0.29402
17:24:36|0.29402
17:24:37|0.29402
17:24:38|0.29402
17:24:39|0.29402
17:24:40|0.29402
17:24:41|0.29402
17:24:42|0.29402
17:24:44|0.29401
17:24:45|0.29401
17:24:46|0.29297
17:24:47|0.29283
17:24:48|0.29288
17:24:49|0.29288
17:24:50|0.29343
17:24:51|0.29343
17:24:52|0.29343
17:24:53|0.29343
17:24:54|0.29343
17:24:55|0.29371
17:24:56|0.29371
17:24:58|0.29371
17:24:58|0.29371
17:25:00|0.29371
17:25:01|0.29371
17:25:02|0.29371
17:25:03|0.29371
17:25:04|0.29371
17:25:05|0.29371
17:25:06|0.29371
17:25:07|0.29371
17:25:08|0.29371
17:25:09|0.29371
17:25:10|0.29371
17:25:11|0.29371
17:25:12|0.29371
17:25:13|0.29371
17:25:15|0.29371
17:25:15|0.29371
17:25:16|0.29371
17:25:18|0.29371
17:25:19|0.29371
17:25:20|0.29371
17:25:20|0.29371
17:25:21|0.29371
17:25:22|0.29371
17:25:23|0.29371
17:25:24|0.29371
17:25:26|0.29371
17:25:27|0.29371
17:25:28|0.29371
17:25:28|0.29371
17:25:29|0.29371
17:25:31|0.29371
17:25:31|0.29371
17:25:32|0.29371
17:25:33|0.29371
17:25:35|0.29304
17:25:36|0.29304
17:25:36|0.29304
17:25:38|0.29304
17:25:38|0.29304
17:25:40|0.29281
17:25:41|0.29281
17:25:42|0.29299
17:25:43|0.29299
17:25:44|0.29299
17:25:45|0.29299
17:25:46|0.29299
17:25:47|0.29299
17:25:48|0.29299
17:25:49|0.29299
17:25:50|0.29299
17:25:51|0.29299
17:25:52|0.29299
17:25:53|0.29299
17:25:54|0.29299
17:25:56|0.29299
17:25:57|0.29299
17:25:58|0.29299
17:25:59|0.29306
17:26:00|0.29306
17:26:02|0.29306
17:26:03|0.29306
17:26:04|0.29306
17:26:05|0.29306
17:26:06|0.29306
17:26:07|0.29306
17:26:08|0.29299
17:26:09|0.29299
17:26:10|0.29299
17:26:11|0.29306
17:26:12|0.29306
17:26:13|0.29306
17:26:14|0.29306
17:26:15|0.29306
17:26:16|0.2931
17:26:17|0.2931
17:26:18|0.2931
17:26:19|0.2931
17:26:20|0.2931
17:26:21|0.2931
17:26:22|0.2931
17:26:23|0.2931
17:26:24|0.2931
17:26:25|0.29299
17:26:26|0.29299
17:26:27|0.29299
17:26:28|0.29299
17:26:29|0.29299
17:26:30|0.29307
17:26:31|0.29307
17:26:32|0.29307
17:26:33|0.29307
17:26:34|0.29307
17:26:35|0.29307
17:26:36|0.29307
17:26:37|0.29307
17:26:38|0.29307
17:26:39|0.29307
17:26:40|0.29307
17:26:41|0.29307
17:26:42|0.29307
17:26:43|0.29307
17:26:44|0.29307
17:26:45|0.29307
17:26:46|0.29307
17:26:48|0.29303
17:26:49|0.29303
17:26:49|0.29303
17:26:51|0.29303
17:26:51|0.29303
17:26:53|0.29303
17:26:54|0.29303
17:26:55|0.29303
17:26:57|0.29303
17:26:58|0.29272
17:27:00|0.29272
17:27:00|0.29272
17:27:01|0.29272
17:27:02|0.29272
17:27:03|0.29272
17:27:04|0.29296
17:27:06|0.29296
17:27:06|0.29296
17:27:07|0.29296
17:27:08|0.29296
17:27:09|0.29315
17:27:11|0.29315
17:27:11|0.29315
17:27:12|0.29315
17:27:13|0.29315
17:27:14|0.29315
17:27:16|0.29315
17:27:17|0.29314
17:27:18|0.29314
17:27:19|0.29314
17:27:20|0.29314
17:27:21|0.29314
17:27:22|0.29314
17:27:23|0.29314
17:27:24|0.29314
17:27:25|0.29314
17:27:26|0.29314
17:27:26|0.29314
17:27:28|0.29314
17:27:29|0.29314
17:27:30|0.29314
17:27:31|0.29314
17:27:32|0.293
17:27:33|0.293
17:27:34|0.293
17:27:35|0.293
17:27:36|0.293
17:27:37|0.293
17:27:38|0.293
17:27:39|0.293
17:27:40|0.293
17:27:41|0.293
17:27:42|0.293
17:27:43|0.293
17:27:44|0.293
17:27:45|0.293
17:27:46|0.293
17:27:47|0.293
17:27:48|0.293
17:27:50|0.293
17:27:51|0.293
17:27:51|0.293
17:27:52|0.293
17:27:54|0.293
17:27:55|0.293
17:27:55|0.293
17:27:56|0.293
17:27:58|0.293
17:27:59|0.293
17:28:01|0.293
17:28:01|0.293
17:28:03|0.293
17:28:04|0.293
17:28:05|0.293
17:28:06|0.293
17:28:07|0.293
17:28:09|0.293
17:28:10|0.293
17:28:10|0.293
17:28:12|0.293
17:28:12|0.2927
17:28:14|0.29264
17:28:14|0.29264
17:28:16|0.29264
17:28:16|0.29264
17:28:18|0.29264
17:28:19|0.29264
17:28:20|0.29264
17:28:20|0.29264
17:28:21|0.29261
17:28:22|0.29261
17:28:24|0.29261
17:28:25|0.29261
17:28:26|0.29261
17:28:26|0.29261
17:28:27|0.29288
17:28:28|0.29288
17:28:29|0.29283
17:28:30|0.29283
17:28:32|0.29303
17:28:32|0.29303
17:28:34|0.29303
17:28:35|0.29304
17:28:36|0.29304
17:28:37|0.29304
17:28:38|0.29304
17:28:38|0.29304
17:28:39|0.29304
17:28:41|0.29304
17:28:42|0.29304
17:28:42|0.29304
17:28:43|0.29308
17:28:44|0.29308
17:28:45|0.29308
17:28:47|0.29308
17:28:47|0.29308
17:28:49|0.29308
17:28:50|0.29308
17:28:51|0.29308
17:28:52|0.29308
17:28:53|0.29308
17:28:54|0.29308
17:28:55|0.29308
17:28:56|0.29308
17:28:57|0.29308
17:28:58|0.29308
17:29:00|0.29288
17:29:01|0.29288
17:29:02|0.29288
17:29:04|0.29288
17:29:04|0.29288
17:29:06|0.29288
17:29:08|0.29288
17:29:08|0.29288
17:29:09|0.29288
17:29:10|0.29288
17:29:11|0.29288
17:29:12|0.29288
17:29:13|0.29288
17:29:15|0.29288
17:29:16|0.29288
17:29:16|0.29288
17:29:17|0.29288
17:29:19|0.29288
17:29:20|0.29288
17:29:20|0.29288
17:29:22|0.29288
17:29:23|0.2931
17:29:24|0.29307
17:29:26|0.29307
17:29:27|0.29307
17:29:28|0.29307
17:29:29|0.29307
17:29:30|0.29307
17:29:30|0.29307
17:29:32|0.29307
17:29:33|0.29307
17:29:34|0.29332
17:29:35|0.29332
17:29:37|0.29362
17:29:37|0.29362
17:29:39|0.29362
17:29:40|0.29362
17:29:41|0.29362
17:29:41|0.29362
17:29:43|0.29362
17:29:44|0.29362
17:29:44|0.29362
17:29:47|0.29362
17:29:47|0.29362
17:29:49|0.29362
17:29:49|0.29362
17:29:51|0.29332
17:29:51|0.29332
17:29:53|0.29332
17:29:54|0.29332
17:29:55|0.29332
17:29:56|0.29332
17:29:57|0.29332
17:29:58|0.29332
17:30:00|0.29332
17:30:01|0.29332
17:30:03|0.29332
17:30:04|0.29332
17:30:06|0.29332
17:30:07|0.29332
17:30:07|0.29332
17:30:08|0.29332
17:30:09|0.29332
17:30:10|0.29332
17:30:11|0.29332
17:30:12|0.29332
17:30:13|0.29332
17:30:14|0.29332
17:30:15|0.29332
17:30:16|0.29332
17:30:17|0.29332
17:30:18|0.29332
17:30:19|0.29332
17:30:20|0.29332
17:30:21|0.29332
17:30:22|0.29332
17:30:23|0.29332
17:30:24|0.29332
17:30:25|0.29332
17:30:26|0.29332
17:30:27|0.29332
17:30:28|0.29332
17:30:29|0.29332
17:30:30|0.29332
17:30:31|0.29332
17:30:32|0.29301
17:30:33|0.29301
17:30:34|0.29301
17:30:35|0.29301
17:30:36|0.29301
17:30:37|0.29301
17:30:38|0.29301
17:30:39|0.29301
17:30:40|0.29301
17:30:41|0.29301
17:30:42|0.29301
17:30:43|0.29301
17:30:44|0.29301
17:30:45|0.29301
17:30:46|0.29301
17:30:48|0.29301
17:30:49|0.29301
17:30:51|0.29301
17:30:52|0.29301
17:30:52|0.29301
17:30:53|0.29301
17:30:54|0.29301
17:30:55|0.29301
17:30:57|0.29301
17:30:57|0.29301
17:30:58|0.29301
17:30:59|0.29301
17:31:01|0.29301
17:31:02|0.29301
17:31:04|0.29301
17:31:04|0.29301
17:31:06|0.29276
17:31:07|0.29276
17:31:08|0.29276
17:31:09|0.29301
17:31:10|0.29301
17:31:11|0.29301
17:31:12|0.29301
17:31:13|0.29301
17:31:14|0.29301
17:31:16|0.29301
17:31:16|0.29301
17:31:17|0.29301
17:31:18|0.29301
17:31:20|0.29301
17:31:20|0.29301
17:31:21|0.29301
17:31:23|0.29301
17:31:23|0.29301
17:31:24|0.29301
17:31:25|0.29301
17:31:26|0.29301
17:31:27|0.29301
17:31:29|0.29301
17:31:29|0.29301
17:31:31|0.29301
17:31:31|0.29301
17:31:32|0.29301
17:31:34|0.29301
17:31:34|0.29301
17:31:35|0.29301
17:31:37|0.29301
17:31:38|0.29301
17:31:38|0.29301
17:31:40|0.29301
17:31:41|0.29301
17:31:42|0.29301
17:31:42|0.29301
17:31:43|0.29301
17:31:45|0.29301
17:31:45|0.29301
17:31:46|0.29301
17:31:47|0.29301
17:31:49|0.29341
17:31:50|0.29341
17:31:51|0.29341
17:31:52|0.29341
17:31:53|0.29341
17:31:54|0.29341
17:31:55|0.29341
17:31:56|0.29341
17:31:57|0.29341
17:31:58|0.29341
17:31:59|0.29341
17:32:00|0.29341
17:32:02|0.29341
17:32:03|0.29341
17:32:05|0.29341
17:32:06|0.29341
17:32:07|0.29341
17:32:08|0.29341
17:32:10|0.29341
17:32:11|0.29341
17:32:12|0.29341
17:32:13|0.29341
17:32:14|0.29341
17:32:16|0.29341
17:32:16|0.29341
17:32:18|0.29341
17:32:18|0.29341
17:32:20|0.29341
17:32:21|0.29341
17:32:22|0.29341
17:32:24|0.29341
17:32:24|0.29341
17:32:26|0.29322
17:32:26|0.29322
17:32:28|0.29321
17:32:28|0.29321
17:32:30|0.29321
17:32:30|0.29321
17:32:31|0.29321
17:32:32|0.29321
17:32:33|0.29321
17:32:34|0.29321
17:32:35|0.29321
17:32:36|0.29321
17:32:37|0.29321
17:32:38|0.29321
17:32:40|0.29321
17:32:41|0.29321
17:32:42|0.29321
17:32:43|0.29321
17:32:44|0.29321
17:32:45|0.29321
17:32:46|0.29321
17:32:47|0.29321
17:32:48|0.29321
17:32:49|0.29321
17:32:50|0.29321
17:32:51|0.29321
17:32:52|0.29321
17:32:53|0.29321
17:32:54|0.29321
17:32:55|0.29321
17:32:56|0.29321
17:32:57|0.29321
17:32:58|0.29321
17:32:59|0.29321
17:33:00|0.29321
17:33:01|0.29321
17:33:03|0.29321
17:33:04|0.29321
17:33:05|0.29321
17:33:06|0.29321
17:33:07|0.29321
17:33:08|0.29321
17:33:08|0.29321
17:33:10|0.29321
17:33:11|0.29321
17:33:13|0.29289
17:33:13|0.29289
17:33:14|0.29253
17:33:15|0.29253
17:33:17|0.29253
17:33:19|0.29253
17:33:20|0.29291
17:33:21|0.29291
17:33:23|0.29291
17:33:23|0.29321
17:33:24|0.29321
17:33:25|0.29321
17:33:26|0.29321
17:33:27|0.29321
17:33:28|0.29321
17:33:30|0.29321
17:33:32|0.29321
17:33:33|0.29321
17:33:33|0.29321
17:33:35|0.29321
17:33:36|0.29321
17:33:37|0.29321
17:33:38|0.29353
17:33:39|0.29353
17:33:40|0.29353
17:33:41|0.29353
17:33:42|0.29353
17:33:43|0.29353
17:33:44|0.29353
17:33:45|0.29353
17:33:46|0.29353
17:33:47|0.29353
17:33:49|0.29353
17:33:50|0.29353
17:33:51|0.29353
17:33:51|0.29353
17:33:52|0.29353
17:33:53|0.29353
17:33:54|0.29353
17:33:55|0.29353
17:33:56|0.29353
17:33:57|0.29353
17:33:59|0.29353
17:34:00|0.29353
17:34:01|0.29353
17:34:01|0.29353
17:34:03|0.29353
17:34:04|0.29353
17:34:06|0.29353
17:34:07|0.29353
17:34:08|0.29353
17:34:09|0.29353
17:34:10|0.29353
17:34:11|0.29353
17:34:13|0.29349
17:34:13|0.29349
17:34:14|0.29349
17:34:15|0.29349
17:34:17|0.29349
17:34:17|0.29349
17:34:18|0.29349
17:34:19|0.29349
17:34:20|0.29349
17:34:21|0.29349
17:34:23|0.29329
17:34:23|0.29329
17:34:25|0.29329
17:34:26|0.29329
17:34:27|0.29329
17:34:28|0.29329
17:34:29|0.29329
17:34:30|0.29329
17:34:31|0.29329
17:34:32|0.29329
17:34:33|0.29329
17:34:34|0.29329
17:34:35|0.29329
17:34:36|0.29329
17:34:37|0.29329
17:34:38|0.29329
17:34:39|0.29329
17:34:40|0.29329
17:34:41|0.29329
17:34:42|0.29329
17:34:43|0.29329
17:34:45|0.29329
17:34:45|0.29329
17:34:47|0.29329
17:34:49|0.29299
17:34:49|0.29299
17:34:51|0.29299
17:34:52|0.29299
17:34:54|0.29299
17:34:54|0.29299
17:34:55|0.29284
17:34:56|0.29284
17:34:57|0.29284
17:34:58|0.29284
17:34:59|0.29284
17:35:00|0.29284
17:35:01|0.29284
17:35:02|0.29284
17:35:04|0.29284
17:35:06|0.29284
17:35:07|0.29284
17:35:07|0.29284
17:35:08|0.29284
17:35:10|0.29284
17:35:11|0.29284
17:35:13|0.29284
17:35:14|0.29284
17:35:16|0.29284
17:35:16|0.29284
17:35:17|0.29284
17:35:18|0.29303
17:35:19|0.29303
17:35:20|0.29303
17:35:21|0.29303
17:35:22|0.29303
17:35:24|0.29303
17:35:25|0.29303
17:35:26|0.29303
17:35:27|0.2927
17:35:28|0.2927
17:35:29|0.2927
17:35:30|0.2927
17:35:31|0.2927
17:35:33|0.29273
17:35:33|0.29273
17:35:34|0.29273
17:35:35|0.29273
17:35:36|0.29273
17:35:37|0.29273
17:35:38|0.29273
17:35:39|0.29273
17:35:40|0.29266
17:35:41|0.29266
17:35:42|0.29266
17:35:43|0.29266
17:35:44|0.29266
17:35:45|0.29266
17:35:46|0.29266
17:35:47|0.29266
17:35:48|0.29266
17:35:50|0.29266
17:35:51|0.29266
17:35:51|0.29266
17:35:52|0.29266
17:35:54|0.29266
17:35:55|0.29266
17:35:56|0.29266
17:35:57|0.29266
17:35:58|0.29266
17:35:59|0.29266
17:35:59|0.29266
17:36:01|0.29266
17:36:02|0.29266
17:36:03|0.29266
17:36:04|0.29251
17:36:06|0.29251
17:36:06|0.29251
17:36:07|0.29251
17:36:08|0.29246
17:36:10|0.29245
17:36:11|0.29245
17:36:13|0.29218
17:36:14|0.29218
17:36:15|0.29218
17:36:17|0.29218
17:36:17|0.29218
17:36:18|0.29218
17:36:19|0.29218
17:36:20|0.29218
17:36:21|0.29218
17:36:23|0.29218
17:36:24|0.29235
17:36:25|0.29235
17:36:26|0.29235
17:36:27|0.29235
17:36:28|0.29235
17:36:29|0.29235
17:36:30|0.29235
17:36:31|0.29235
17:36:32|0.29235
17:36:33|0.29235
17:36:34|0.29235
17:36:35|0.29235
17:36:36|0.29283
17:36:37|0.29283
17:36:38|0.29283
17:36:39|0.29283
17:36:40|0.29283
17:36:41|0.29283
17:36:42|0.29283
17:36:43|0.29283
17:36:44|0.29283
17:36:45|0.29283
17:36:46|0.29283
17:36:47|0.29283
17:36:48|0.29283
17:36:49|0.29283
17:36:50|0.29283
17:36:51|0.29283
17:36:52|0.29283
17:36:53|0.29283
17:36:54|0.29283
17:36:55|0.29263
17:36:56|0.29263
17:36:57|0.29263
17:36:58|0.29263
17:36:59|0.29263
17:37:00|0.29263
17:37:01|0.29263
17:37:02|0.29263
17:37:04|0.29263
17:37:04|0.29263
17:37:06|0.29263
17:37:07|0.29263
17:37:08|0.29263
17:37:09|0.29263
17:37:11|0.29263
17:37:12|0.29263
17:37:13|0.29263
17:37:14|0.29263
17:37:15|0.29263
17:37:16|0.29263
17:37:17|0.29238
17:37:18|0.29238
17:37:19|0.29238
17:37:20|0.29238
17:37:21|0.29238
17:37:22|0.29238
17:37:23|0.29238
17:37:24|0.29238
17:37:25|0.29254
17:37:26|0.29254
17:37:27|0.29254
17:37:28|0.29254
17:37:29|0.29254
17:37:30|0.29254
17:37:31|0.29254
17:37:32|0.29254
17:37:33|0.29254
17:37:34|0.29254
17:37:35|0.29254
17:37:36|0.29254
17:37:37|0.29254
17:37:38|0.29254
17:37:39|0.29254
17:37:40|0.29254
17:37:41|0.29254
17:37:42|0.29254
17:37:44|0.29254
17:37:44|0.29254
17:37:46|0.29254
17:37:47|0.29254
17:37:48|0.29254
17:37:49|0.29254
17:37:50|0.29254
17:37:51|0.29254
17:37:52|0.29254
17:37:53|0.29254
17:37:54|0.29254
17:37:55|0.29254
17:37:56|0.29254
17:37:57|0.29254
17:37:58|0.29254
17:37:59|0.29254
17:38:00|0.29254
17:38:01|0.29214
17:38:02|0.29214
17:38:03|0.29213
17:38:04|0.29213
17:38:05|0.29213
17:38:06|0.29224
17:38:08|0.29224
17:38:09|0.29224
17:38:11|0.29207
17:38:11|0.29207
17:38:13|0.29206
17:38:14|0.29206
17:38:15|0.29206
17:38:16|0.29206
17:38:17|0.29206
17:38:18|0.29206
17:38:19|0.29206
17:38:20|0.29206
17:38:21|0.29206
17:38:22|0.29206
17:38:23|0.29206
17:38:24|0.29206
17:38:25|0.29206
17:38:26|0.29206
17:38:27|0.29206
17:38:28|0.29206
17:38:29|0.29206
17:38:30|0.29206
17:38:31|0.29206
17:38:32|0.29206
17:38:33|0.29171
17:38:34|0.29165
17:38:35|0.29181
17:38:36|0.29181
17:38:37|0.29181
17:38:38|0.29181
17:38:39|0.29181
17:38:40|0.29181
17:38:41|0.29181
17:38:42|0.29181
17:38:43|0.29181
17:38:44|0.29181
17:38:45|0.29181
17:38:46|0.29181
17:38:47|0.29181
17:38:48|0.29181
17:38:49|0.29181
17:38:50|0.29181
17:38:51|0.29181
17:38:52|0.29181
17:38:53|0.29181
17:38:54|0.29181
17:38:55|0.29181
17:38:56|0.29181
17:38:58|0.29181
17:38:58|0.29181
17:38:59|0.29181
17:39:00|0.29181
17:39:02|0.29181
17:39:03|0.29181
17:39:04|0.29181
17:39:05|0.29181
17:39:05|0.29181
17:39:07|0.29181
17:39:08|0.29166
17:39:10|0.29166
17:39:10|0.29166
17:39:11|0.29166
17:39:12|0.29166
17:39:14|0.29166
17:39:15|0.29166
17:39:16|0.29166
17:39:17|0.29166
17:39:18|0.29166
17:39:19|0.29166
17:39:20|0.29166
17:39:22|0.29166
17:39:22|0.29166
17:39:23|0.29166
17:39:24|0.29166
17:39:25|0.29166
17:39:26|0.29166
17:39:27|0.29166
17:39:28|0.29165
17:39:29|0.29165
17:39:30|0.29165
17:39:31|0.29165
17:39:32|0.29165
17:39:33|0.29161
17:39:34|0.29159
17:39:35|0.29159
17:39:36|0.29157
17:39:37|0.29157
17:39:38|0.29152
17:39:39|0.29148
17:39:40|0.29148
17:39:41|0.29148
17:39:42|0.29148
17:39:43|0.29148
17:39:44|0.29148
17:39:45|0.29147
17:39:46|0.29147
17:39:47|0.29147
17:39:48|0.29147
17:39:49|0.29147
17:39:50|0.29147
17:39:51|0.29147
17:39:52|0.29147
17:39:53|0.29147
17:39:54|0.29152
17:39:55|0.29152
17:39:56|0.29152
17:39:57|0.29163
17:39:59|0.29176
17:40:00|0.29176
17:40:01|0.29153
17:40:02|0.29151
17:40:03|0.29151
17:40:03|0.29151
17:40:05|0.29151
17:40:07|0.29151
17:40:07|0.29151
17:40:09|0.29151
17:40:11|0.29151
17:40:12|0.29151
17:40:13|0.29151
17:40:14|0.29151
17:40:15|0.29151
17:40:16|0.29151
17:40:16|0.29151
17:40:18|0.29151
17:40:19|0.29151
17:40:20|0.29151
17:40:21|0.29151
17:40:22|0.29151
17:40:23|0.29151
17:40:24|0.29151
17:40:25|0.29151
17:40:26|0.29151
17:40:27|0.29151
17:40:28|0.29163
17:40:29|0.29163
17:40:30|0.29163
17:40:32|0.29163
17:40:32|0.29163
17:40:33|0.29163
17:40:35|0.29163
17:40:35|0.29163
17:40:36|0.29163
17:40:37|0.2916
17:40:39|0.2916
17:40:39|0.2916
17:40:40|0.2916
17:40:42|0.2916
17:40:43|0.2916
17:40:43|0.2916
17:40:44|0.2916
17:40:46|0.2916
17:40:47|0.2916
17:40:48|0.2916
17:40:49|0.2916
17:40:50|0.2916
17:40:51|0.2916
17:40:52|0.2916
17:40:53|0.2916
17:40:54|0.2914
17:40:55|0.2914
17:40:56|0.2914
17:40:57|0.29141
17:40:59|0.29149
17:40:59|0.29149
17:41:01|0.29149
17:41:02|0.29151
17:41:03|0.29151
17:41:04|0.29151
17:41:05|0.29151
17:41:06|0.2913
17:41:07|0.2913
17:41:08|0.29142
17:41:10|0.29142
17:41:11|0.29142
17:41:13|0.29142
17:41:13|0.29142
17:41:15|0.29142
17:41:17|0.29142
17:41:17|0.29126
17:41:19|0.29126
17:41:20|0.29126
17:41:21|0.2908
17:41:22|0.29113
17:41:24|0.29077
17:41:24|0.29021
17:41:25|0.29
17:41:26|0.29001
17:41:27|0.29001
17:41:28|0.29001
17:41:29|0.29001
17:41:30|0.29
17:41:31|0.29001
17:41:32|0.29001
17:41:33|0.29001
17:41:34|0.29001
17:41:35|0.29021
17:41:36|0.29021
17:41:37|0.29
17:41:39|0.29
17:41:39|0.29
17:41:40|0.29
17:41:41|0.29
17:41:42|0.29
17:41:43|0.29
17:41:44|0.29061
17:41:45|0.29061
17:41:46|0.29061
17:41:47|0.29061
17:41:48|0.29061
17:41:49|0.29061
17:41:50|0.29061
17:41:51|0.29061
17:41:52|0.29061
17:41:53|0.29061
17:41:54|0.29061
17:41:55|0.29061
17:41:56|0.29061
17:41:57|0.29055
17:41:58|0.29055
17:41:59|0.29055
17:42:00|0.29055
17:42:01|0.29055
17:42:02|0.2902
17:42:03|0.2902
17:42:04|0.2902
17:42:05|0.2902
17:42:06|0.2902
17:42:08|0.2902
17:42:08|0.2902
17:42:09|0.2902
17:42:11|0.29037
17:42:12|0.29035
17:42:13|0.29035
17:42:14|0.29035
17:42:15|0.29035
17:42:16|0.29035
17:42:17|0.29035
17:42:17|0.2902
17:42:19|0.2902
17:42:21|0.28995
17:42:21|0.28968
17:42:22|0.28968
17:42:23|0.28991
17:42:24|0.28957
17:42:25|0.28957
17:42:26|0.28957
17:42:27|0.28957
17:42:28|0.28953
17:42:29|0.28953
17:42:30|0.28953
17:42:31|0.28945
17:42:32|0.28934
17:42:33|0.28924
17:42:34|0.28915
17:42:35|0.28891
17:42:36|0.28891
17:42:37|0.28877
17:42:38|0.28877
17:42:39|0.28877
17:42:40|0.28877
17:42:41|0.28877
17:42:42|0.28877
17:42:43|0.28877
17:42:45|0.28877
17:42:46|0.28877
17:42:47|0.28877
17:42:48|0.28877
17:42:49|0.28877
17:42:50|0.28873
17:42:50|0.28873
17:42:52|0.28873
17:42:53|0.28873
17:42:54|0.28877
17:42:55|0.28877
17:42:56|0.28877
17:42:58|0.2886
17:42:58|0.28852
17:43:00|0.28853
17:43:01|0.28841
17:43:01|0.28835
17:43:03|0.28835
17:43:04|0.28835
17:43:06|0.28812
17:43:06|0.28812
17:43:08|0.28812
17:43:09|0.28812
17:43:10|0.28839
17:43:12|0.28857
17:43:13|0.28835
17:43:15|0.28865
17:43:16|0.28835
17:43:17|0.28854
17:43:18|0.28854
17:43:19|0.28854
17:43:19|0.28854
17:43:21|0.288
17:43:22|0.28835
17:43:23|0.2881
17:43:24|0.288
17:43:25|0.288
17:43:26|0.28817
17:43:27|0.28784
17:43:28|0.28775
17:43:30|0.28735
17:43:31|0.28735
17:43:31|0.28735
17:43:32|0.28735
17:43:34|0.28752
17:43:35|0.28752
17:43:36|0.28752
17:43:37|0.28752
17:43:38|0.28752
17:43:39|0.28731
17:43:40|0.28728
17:43:41|0.28703
17:43:42|0.28703
17:43:43|0.28703
17:43:44|0.28701
17:43:45|0.28701
17:43:46|0.287
17:43:47|0.287
17:43:48|0.28699
17:43:49|0.28699
17:43:50|0.28669
17:43:51|0.28669
17:43:52|0.2869
17:43:53|0.2869
17:43:54|0.28679
17:43:55|0.28679
17:43:56|0.28698
17:43:57|0.2869
17:43:58|0.2869
17:43:59|0.2869
17:44:00|0.28649
17:44:01|0.28645
17:44:02|0.28642
17:44:03|0.28639
17:44:04|0.28639
17:44:05|0.28628
17:44:07|0.28599
17:44:07|0.28599
17:44:09|0.28599
17:44:10|0.28599
17:44:11|0.28598
17:44:12|0.28581
17:44:14|0.28605
17:44:15|0.28605
17:44:16|0.28623
17:44:17|0.28623
17:44:19|0.28622
17:44:20|0.28598
17:44:20|0.28598
17:44:22|0.28598
17:44:23|0.28621
17:44:24|0.28621
17:44:25|0.28655
17:44:26|0.28655
17:44:27|0.28655
17:44:28|0.28655
17:44:29|0.28624
17:44:30|0.28624
17:44:31|0.28637
17:44:32|0.28635
17:44:33|0.28648
17:44:34|0.28671
17:44:35|0.28671
17:44:36|0.28678
17:44:37|0.28688
17:44:38|0.28688
17:44:39|0.28688
17:44:40|0.28697
17:44:41|0.28697
17:44:42|0.28678
17:44:43|0.28678
17:44:44|0.28681
17:44:45|0.28681
17:44:46|0.28681
17:44:47|0.28681
17:44:48|0.28681
17:44:49|0.28681
17:44:50|0.28668
17:44:51|0.28668
17:44:52|0.28668
17:44:53|0.28668
17:44:54|0.28668
17:44:55|0.28668
17:44:56|0.28673
17:44:57|0.28701
17:44:59|0.28718
17:45:00|0.28734
17:45:01|0.28747
17:45:02|0.2877
17:45:04|0.28758
17:45:04|0.28758
17:45:05|0.28758
17:45:07|0.28758
17:45:08|0.28747
17:45:09|0.28747
17:45:10|0.28747
17:45:11|0.28747
17:45:12|0.2873
17:45:13|0.28735
17:45:14|0.28735
17:45:16|0.28746
17:45:16|0.28746
17:45:18|0.28746
17:45:19|0.28746
17:45:21|0.28746
17:45:22|0.28729
17:45:23|0.28729
17:45:24|0.28729
17:45:25|0.28729
17:45:26|0.28764
17:45:27|0.28764
17:45:28|0.28796
17:45:29|0.28796
17:45:30|0.28796
17:45:31|0.2876
17:45:32|0.28746
17:45:33|0.28746
17:45:34|0.28746
17:45:35|0.28759
17:45:36|0.28759
17:45:37|0.28759
17:45:38|0.28759
17:45:39|0.28759
17:45:40|0.28718
17:45:41|0.28687
17:45:42|0.28687
17:45:43|0.28683
17:45:44|0.28683
17:45:45|0.28683
17:45:46|0.28683
17:45:48|0.28683
17:45:49|0.28664
17:45:50|0.28664
17:45:50|0.28661
17:45:52|0.28661
17:45:52|0.28661
17:45:54|0.28661
17:45:54|0.28661
17:45:55|0.28661
17:45:57|0.28657
17:45:57|0.28657
17:45:58|0.28657
17:45:59|0.28657
17:46:01|0.28657
17:46:01|0.28657
17:46:02|0.28657
17:46:03|0.28657
17:46:05|0.28657
17:46:05|0.28657
17:46:07|0.28657
17:46:08|0.28657
17:46:09|0.28657
17:46:10|0.28657
17:46:11|0.28657
17:46:12|0.28666
17:46:13|0.28666
17:46:15|0.28666
17:46:15|0.287
17:46:17|0.287
17:46:18|0.28712
17:46:19|0.28712
17:46:20|0.28712
17:46:21|0.28712
17:46:22|0.28712
17:46:23|0.28712
17:46:24|0.28683
17:46:25|0.28683
17:46:26|0.28683
17:46:27|0.28683
17:46:28|0.28667
17:46:29|0.28667
17:46:30|0.28667
17:46:31|0.28667
17:46:33|0.28667
17:46:34|0.28667
17:46:35|0.28667
17:46:36|0.28667
17:46:36|0.28667
17:46:37|0.28667
17:46:39|0.28657
17:46:40|0.28657
17:46:41|0.28657
17:46:41|0.28657
17:46:43|0.28657
17:46:43|0.28657
17:46:44|0.28657
17:46:45|0.28645
17:46:46|0.28639
17:46:47|0.28639
17:46:48|0.28639
17:46:49|0.28639
17:46:50|0.28639
17:46:52|0.28639
17:46:52|0.28639
17:46:53|0.28639
17:46:54|0.28639
17:46:55|0.28639
17:46:57|0.28639
17:46:57|0.28601
17:46:58|0.28601
17:46:59|0.28601
17:47:01|0.28667
17:47:02|0.28667
17:47:04|0.28667
17:47:04|0.28667
17:47:06|0.28667
17:47:07|0.28667
17:47:08|0.28667
17:47:09|0.28667
17:47:10|0.28667
17:47:11|0.28667
17:47:12|0.28667
17:47:13|0.28667
17:47:14|0.28697
17:47:16|0.28697
17:47:18|0.28697
17:47:19|0.28697
17:47:21|0.28697
17:47:22|0.28697
17:47:24|0.28697
17:47:25|0.28697
17:47:25|0.28697
17:47:26|0.28697
17:47:27|0.28697
17:47:28|0.28697
17:47:29|0.28697
17:47:30|0.287
17:47:31|0.28718
17:47:33|0.28718
17:47:34|0.2873
17:47:35|0.28731
17:47:36|0.28771
17:47:37|0.28771
17:47:38|0.28771
17:47:39|0.28771
17:47:40|0.28771
17:47:41|0.28771
17:47:42|0.28754
17:47:43|0.28754
17:47:44|0.28772
17:47:45|0.28774
17:47:46|0.28774
17:47:47|0.28731
17:47:48|0.28731
17:47:49|0.28731
17:47:51|0.28731
17:47:52|0.28731
17:47:52|0.28731
17:47:53|0.28731
17:47:54|0.2875
17:47:56|0.2875
17:47:57|0.2875
17:47:57|0.2875
17:47:58|0.28735
17:47:59|0.28721
17:48:00|0.28721
17:48:01|0.28717
17:48:03|0.28735
17:48:03|0.28721
17:48:05|0.28721
17:48:05|0.28721
17:48:06|0.28721
17:48:07|0.2875
17:48:09|0.2875
17:48:09|0.2875
17:48:11|0.2875
17:48:11|0.28774
17:48:13|0.28794
17:48:14|0.28794
17:48:15|0.28793
17:48:16|0.28793
17:48:17|0.28793
17:48:18|0.28793
17:48:20|0.28794
17:48:21|0.28804
17:48:22|0.28807
17:48:23|0.28807
17:48:24|0.28807
17:48:25|0.28785
17:48:26|0.28808
17:48:27|0.28808
17:48:28|0.28808
17:48:30|0.28808
17:48:31|0.28808
17:48:31|0.28808
17:48:33|0.28808
17:48:33|0.28808
17:48:34|0.2881
17:48:36|0.2881
17:48:36|0.2881
17:48:37|0.2881
17:48:39|0.2882
17:48:39|0.28822
17:48:41|0.28822
17:48:41|0.28824
17:48:42|0.28824
17:48:44|0.28785
17:48:45|0.28811
17:48:46|0.28811
17:48:47|0.28811
17:48:48|0.28811
17:48:49|0.28811
17:48:50|0.28811
17:48:51|0.28811
17:48:52|0.28802
17:48:53|0.28802
17:48:54|0.28802
17:48:55|0.28802
17:48:56|0.28802
17:48:57|0.28802
17:48:58|0.28802
17:48:59|0.28802
17:49:00|0.28821
17:49:01|0.28825
17:49:02|0.28825
17:49:03|0.2883
17:49:05|0.2884
17:49:05|0.2884
17:49:06|0.2884
17:49:07|0.2884
17:49:09|0.2884
17:49:09|0.2884
17:49:11|0.2884
17:49:11|0.28821
17:49:13|0.28821
17:49:14|0.28821
17:49:15|0.28821
17:49:16|0.28821
17:49:17|0.28821
17:49:18|0.28821
17:49:19|0.28831
17:49:20|0.28831
17:49:21|0.28831
17:49:23|0.28831
17:49:24|0.28794
17:49:25|0.28794
17:49:26|0.28792
17:49:26|0.2882
17:49:28|0.2882
17:49:30|0.2882
17:49:30|0.2882
17:49:31|0.28757
17:49:32|0.28749
17:49:33|0.28749
17:49:35|0.28749
17:49:37|0.28749
17:49:37|0.28749
17:49:38|0.28749
17:49:39|0.28749
17:49:40|0.28749
17:49:41|0.28749
17:49:43|0.28749
17:49:44|0.28758
17:49:45|0.28758
17:49:46|0.28758
17:49:47|0.28758
17:49:48|0.28758
17:49:49|0.28758
17:49:50|0.28722
17:49:51|0.28722
17:49:52|0.28722
17:49:53|0.28722
17:49:54|0.28722
17:49:55|0.28722
17:49:56|0.28722
17:49:57|0.28722
17:49:58|0.28722
17:49:59|0.28722
17:50:00|0.28718
17:50:02|0.28718
17:50:03|0.2871
17:50:04|0.2871
17:50:05|0.2871
17:50:06|0.2871
17:50:07|0.28719
17:50:08|0.28705
17:50:09|0.28705
17:50:10|0.28705
17:50:11|0.28705
17:50:12|0.28701
17:50:13|0.28699
17:50:14|0.28699
17:50:15|0.28699
17:50:16|0.28699
17:50:18|0.28699
17:50:18|0.28699
17:50:20|0.28699
17:50:21|0.28699
17:50:22|0.28699
17:50:23|0.28699
17:50:24|0.28718
17:50:26|0.28718
17:50:27|0.28718
17:50:28|0.28733
17:50:30|0.28725
17:50:31|0.28725
17:50:32|0.28725
17:50:33|0.28717
17:50:35|0.28717
17:50:36|0.28717
17:50:37|0.28717
17:50:38|0.28717
17:50:40|0.28717
17:50:40|0.28717
17:50:41|0.28717
17:50:43|0.28717
17:50:43|0.28717
17:50:44|0.28717
17:50:45|0.28717
17:50:46|0.28717
17:50:47|0.28717
17:50:48|0.28717
17:50:50|0.28717
17:50:51|0.28717
17:50:51|0.28718
17:50:53|0.28718
17:50:53|0.28718
17:50:54|0.28706
17:50:56|0.28706
17:50:57|0.28706
17:50:59|0.28706
17:50:59|0.28717
17:51:01|0.28712
17:51:01|0.28709
17:51:03|0.28709
17:51:04|0.28709
17:51:05|0.28709
17:51:06|0.28709
17:51:07|0.28709
17:51:09|0.28706
17:51:10|0.28706
17:51:11|0.28706
17:51:12|0.28706
17:51:13|0.28706
17:51:14|0.28706
17:51:15|0.28689
17:51:16|0.28689
17:51:17|0.28689
17:51:17|0.28689
17:51:18|0.28689
17:51:20|0.28689
17:51:21|0.28689
17:51:22|0.28689
17:51:23|0.28689
17:51:25|0.28689
17:51:26|0.28689
17:51:27|0.28689
17:51:28|0.28689
17:51:29|0.28689
17:51:30|0.28723
17:51:31|0.28723
17:51:32|0.28723
17:51:33|0.28723
17:51:33|0.28767
17:51:35|0.28767
17:51:36|0.28767
17:51:38|0.28767
17:51:38|0.28767
17:51:39|0.28767
17:51:41|0.28767
17:51:41|0.28767
17:51:43|0.28767
17:51:44|0.28767
17:51:46|0.28767
17:51:46|0.28767
17:51:47|0.28767
17:51:48|0.28767
17:51:49|0.28767
17:51:50|0.28767
17:51:51|0.28767
17:51:52|0.28767
17:51:54|0.28767
17:51:55|0.28767
17:51:56|0.28767
17:51:57|0.28767
17:51:58|0.28767
17:51:59|0.28767
17:52:00|0.28767
17:52:01|0.28767
17:52:02|0.28767
17:52:03|0.28767
17:52:04|0.28767
17:52:05|0.28767
17:52:07|0.28767
17:52:07|0.28726
17:52:08|0.28726
17:52:09|0.28726
17:52:11|0.28726
17:52:11|0.28726
17:52:12|0.28726
17:52:13|0.28726
17:52:14|0.28704
17:52:16|0.287
17:52:17|0.287
17:52:18|0.287
17:52:19|0.287
17:52:21|0.287
17:52:23|0.287
17:52:23|0.28678
17:52:24|0.28678
17:52:25|0.28678
17:52:26|0.28678
17:52:27|0.28678
17:52:28|0.28678
17:52:30|0.28678
17:52:31|0.28678
17:52:31|0.28709
17:52:33|0.28709
17:52:34|0.28709
17:52:35|0.28709
17:52:36|0.28709
17:52:36|0.28709
17:52:38|0.28709
17:52:39|0.28709
17:52:40|0.28709
17:52:42|0.28709
17:52:42|0.28709
17:52:43|0.28709
17:52:44|0.28709
17:52:45|0.28709
17:52:46|0.28709
17:52:47|0.28709
17:52:48|0.28724
17:52:49|0.28713
17:52:50|0.28713
17:52:51|0.28713
17:52:52|0.2873
17:52:53|0.2873
17:52:54|0.2873
17:52:55|0.2873
17:52:56|0.28761
17:52:57|0.28761
17:52:58|0.28785
17:53:00|0.28785
17:53:01|0.28785
17:53:02|0.28785
17:53:03|0.28785
17:53:04|0.28785
17:53:05|0.28785
17:53:06|0.28785
17:53:07|0.28785
17:53:08|0.28785
17:53:09|0.28785
17:53:09|0.28785
17:53:10|0.28785
17:53:12|0.28785
17:53:13|0.28785
17:53:15|0.28815
17:53:15|0.28826
17:53:16|0.28831
17:53:18|0.28831
17:53:19|0.28831
17:53:20|0.28831
17:53:21|0.28831
17:53:22|0.28831
17:53:24|0.28831
17:53:25|0.28814
17:53:26|0.28814
17:53:27|0.28814
17:53:28|0.28814
17:53:29|0.28814
17:53:30|0.28814
17:53:31|0.28831
17:53:32|0.28821
17:53:33|0.28821
17:53:34|0.28821
17:53:35|0.28839
17:53:36|0.28839
17:53:37|0.28839
17:53:38|0.28839
17:53:39|0.28839
17:53:40|0.28839
17:53:41|0.28849
17:53:42|0.28862
17:53:43|0.28862
17:53:44|0.28866
17:53:45|0.28866
17:53:46|0.28866
17:53:47|0.28866
17:53:48|0.28866
17:53:49|0.28866
17:53:51|0.28839
17:53:51|0.28839
17:53:52|0.28839
17:53:53|0.28829
17:53:54|0.28829
17:53:56|0.28829
17:53:56|0.28829
17:53:57|0.28829
17:53:59|0.28829
17:54:00|0.28829
17:54:01|0.28829
17:54:02|0.28829
17:54:03|0.28829
17:54:04|0.28829
17:54:05|0.28829
17:54:06|0.28829
17:54:07|0.28829
17:54:08|0.28829
17:54:09|0.28829
17:54:10|0.28829
17:54:11|0.28829
17:54:12|0.28867
17:54:14|0.28877
17:54:15|0.28877
17:54:15|0.28883
17:54:16|0.28894
17:54:18|0.28887
17:54:18|0.28887
17:54:19|0.28887
17:54:21|0.28887
17:54:22|0.28887
17:54:23|0.28887
17:54:24|0.28887
17:54:26|0.28887
17:54:27|0.28887
17:54:28|0.28887
17:54:29|0.28887
17:54:30|0.28887
17:54:31|0.28887
17:54:32|0.28887
17:54:34|0.28887
17:54:35|0.28887
17:54:35|0.28887
17:54:37|0.28887
17:54:38|0.28887
17:54:39|0.28887
17:54:39|0.28887
17:54:40|0.28887
17:54:41|0.28887
17:54:43|0.28887
17:54:44|0.28887
17:54:44|0.28887
17:54:45|0.28887
17:54:46|0.28887
17:54:48|0.28887
17:54:48|0.28887
17:54:49|0.28887
17:54:50|0.28887
17:54:52|0.28887
17:54:53|0.28902
17:54:54|0.28902
17:54:55|0.28902
17:54:56|0.28902
17:54:58|0.28906
17:54:58|0.28906
17:55:00|0.28906
17:55:00|0.28907
17:55:01|0.28907
17:55:03|0.28907
17:55:04|0.2891
17:55:05|0.28911
17:55:05|0.28902
17:55:06|0.28885
17:55:07|0.28885
17:55:08|0.28885
17:55:10|0.28885
17:55:10|0.28885
17:55:11|0.28885
17:55:12|0.28885
17:55:14|0.28921
17:55:15|0.28923
17:55:16|0.28971
17:55:17|0.28958
17:55:18|0.28958
17:55:19|0.28958
17:55:20|0.28958
17:55:21|0.2898
17:55:21|0.2898
17:55:23|0.28965
17:55:25|0.28965
17:55:26|0.28965
17:55:27|0.28982
17:55:28|0.28981
17:55:29|0.28955
17:55:30|0.28947
17:55:31|0.28947
17:55:33|0.28947
17:55:33|0.28947
17:55:34|0.28947
17:55:35|0.28947
17:55:36|0.28947
17:55:37|0.28947
17:55:39|0.28947
17:55:39|0.28947
17:55:41|0.28947
17:55:42|0.28947
17:55:43|0.28947
17:55:45|0.28947
17:55:45|0.28962
17:55:46|0.28962
17:55:47|0.28962
17:55:48|0.28962
17:55:49|0.28984
17:55:50|0.28984
17:55:51|0.28984
17:55:52|0.28984
17:55:53|0.28984
17:55:54|0.2898
17:55:55|0.2898
17:55:56|0.2898
17:55:57|0.2898
17:55:58|0.2898
17:56:00|0.2898
17:56:01|0.2898
17:56:02|0.2898
17:56:03|0.2898
17:56:05|0.2898
17:56:05|0.2898
17:56:06|0.2898
17:56:07|0.2898
17:56:09|0.2898
17:56:10|0.2898
17:56:11|0.2898
17:56:12|0.2898
17:56:13|0.2898
17:56:14|0.2898
17:56:14|0.2898
17:56:16|0.28985
17:56:17|0.28985
17:56:18|0.2898
17:56:19|0.28985
17:56:20|0.28985
17:56:21|0.28985
17:56:21|0.28997
17:56:23|0.28997
17:56:24|0.28999
17:56:25|0.28999
17:56:26|0.28999
17:56:28|0.29001
17:56:28|0.29001
17:56:29|0.29001
17:56:30|0.29001
17:56:31|0.29001
17:56:32|0.29001
17:56:33|0.29001
17:56:34|0.29
17:56:36|0.29
17:56:37|0.29
17:56:38|0.29
17:56:39|0.29
17:56:41|0.2902
17:56:41|0.29029
17:56:43|0.29042
17:56:44|0.29042
17:56:44|0.29042
17:56:45|0.29042
17:56:47|0.29042
17:56:48|0.29009
17:56:49|0.29009
17:56:50|0.29009
17:56:51|0.29009
17:56:51|0.29009
17:56:53|0.29009
17:56:54|0.29009
17:56:55|0.29009
17:56:56|0.29009
17:56:57|0.29009
17:56:58|0.29009
17:56:59|0.29009
17:57:00|0.29009
17:57:01|0.29009
17:57:02|0.29009
17:57:03|0.29009
17:57:04|0.29009
17:57:05|0.29009
17:57:06|0.29009
17:57:07|0.29009
17:57:08|0.29009
17:57:09|0.29009
17:57:10|0.29009
17:57:11|0.29009
17:57:12|0.29009
17:57:13|0.29009
17:57:14|0.29009
17:57:15|0.29009
17:57:16|0.29009
17:57:18|0.29009
17:57:19|0.29009
17:57:19|0.29009
17:57:20|0.29009
17:57:22|0.29009
17:57:22|0.29009
17:57:23|0.29009
17:57:24|0.29009
17:57:25|0.29009
17:57:27|0.29009
17:57:28|0.29009
17:57:30|0.29009
17:57:30|0.29009
17:57:32|0.28983
17:57:33|0.28983
17:57:35|0.28983
17:57:36|0.28983
17:57:37|0.28983
17:57:38|0.28983
17:57:38|0.28983
17:57:40|0.2902
17:57:41|0.29033
17:57:42|0.29033
17:57:44|0.29033
17:57:44|0.28985
17:57:45|0.28985
17:57:47|0.28985
17:57:48|0.28985
17:57:49|0.28985
17:57:49|0.28985
17:57:51|0.28985
17:57:52|0.28985
17:57:52|0.28985
17:57:54|0.28985
17:57:55|0.28985
17:57:55|0.28985
17:57:57|0.28985
17:57:58|0.28985
17:57:59|0.28985
17:58:00|0.28985
17:58:01|0.28985
17:58:02|0.28985
17:58:03|0.28985
17:58:04|0.28985
17:58:05|0.28985
17:58:07|0.28985
17:58:07|0.2902
17:58:08|0.2902
17:58:09|0.2902
17:58:11|0.2902
17:58:12|0.28996
17:58:14|0.28998
17:58:14|0.28998
17:58:15|0.28998
17:58:16|0.28998
17:58:17|0.28998
17:58:18|0.28998
17:58:19|0.28977
17:58:20|0.28977
17:58:21|0.28977
17:58:22|0.28977
17:58:23|0.28977
17:58:24|0.28977
17:58:25|0.28977
17:58:26|0.28994
17:58:28|0.28994
17:58:28|0.28994
17:58:30|0.28994
17:58:32|0.28994
17:58:32|0.28965
17:58:33|0.28965
17:58:35|0.28948
17:58:35|0.28948
17:58:37|0.28948
17:58:39|0.28948
17:58:40|0.28948
17:58:41|0.28948
17:58:42|0.28948
17:58:43|0.28948
17:58:44|0.28948
17:58:45|0.28948
17:58:46|0.28948
17:58:47|0.28948
17:58:48|0.28948
17:58:49|0.29
17:58:49|0.29
17:58:51|0.29
17:58:52|0.29
17:58:53|0.29034
17:58:54|0.29034
17:58:55|0.29034
17:58:56|0.29022
17:58:57|0.29022
17:58:58|0.29022
17:58:59|0.29022
17:59:00|0.29022
17:59:01|0.29022
17:59:02|0.29022
17:59:03|0.29022
17:59:04|0.29022
17:59:05|0.29014
17:59:06|0.29014
17:59:06|0.29014
17:59:08|0.29014
17:59:09|0.29014
17:59:10|0.29014
17:59:11|0.29014
17:59:12|0.29014
17:59:12|0.29055
17:59:15|0.29055
17:59:16|0.29055
17:59:16|0.29055
17:59:17|0.29055
17:59:19|0.29055
17:59:20|0.29003
17:59:21|0.29003
17:59:22|0.29003
17:59:23|0.29003
17:59:24|0.29003
17:59:25|0.29003
17:59:26|0.29003
17:59:27|0.29003
17:59:29|0.29003
17:59:31|0.29003
17:59:32|0.29003
17:59:33|0.29003
17:59:34|0.29003
17:59:36|0.29003
17:59:37|0.29003
17:59:38|0.29003
17:59:39|0.29003
17:59:40|0.29003
17:59:41|0.29003
17:59:42|0.29003
17:59:43|0.29003
17:59:44|0.29003
17:59:45|0.29003
17:59:46|0.29003
17:59:47|0.29003
17:59:48|0.29003
17:59:49|0.28947
17:59:50|0.28947
17:59:51|0.2898
17:59:52|0.2898
17:59:53|0.2898
17:59:54|0.2898
17:59:55|0.2898
17:59:56|0.2898
17:59:57|0.2898
17:59:58|0.2898
17:59:59|0.2898
18:00:00|0.2898
18:00:01|0.28947
18:00:02|0.28938
18:00:03|0.28944
18:00:04|0.28944
18:00:06|0.28921
18:00:06|0.28911
18:00:08|0.28911
18:00:08|0.28911
18:00:09|0.28913
18:00:11|0.28888
18:00:11|0.28875
18:00:12|0.28875
18:00:14|0.289
18:00:14|0.28888
18:00:15|0.28888
18:00:17|0.28888
18:00:17|0.28888
18:00:18|0.28888
18:00:20|0.28888
18:00:20|0.28888
18:00:21|0.28888
18:00:22|0.28888
18:00:24|0.28888
18:00:24|0.28956
18:00:26|0.28956
18:00:27|0.28956
18:00:28|0.28956
18:00:29|0.28956
18:00:30|0.28929
18:00:32|0.28929
18:00:33|0.28929
18:00:33|0.28911
18:00:35|0.28907
18:00:36|0.28907
18:00:37|0.28907
18:00:38|0.28907
18:00:40|0.28934
18:00:40|0.28934
18:00:42|0.28934
18:00:43|0.28934
18:00:44|0.28934
18:00:45|0.28934
18:00:46|0.28934
18:00:47|0.28934
18:00:49|0.28934
18:00:50|0.28934
18:00:50|0.28934
18:00:51|0.28934
18:00:52|0.28921
18:00:53|0.28921
18:00:54|0.28921
18:00:56|0.28921
18:00:57|0.28921
18:00:57|0.28921
18:00:59|0.28921
18:00:59|0.28921
18:01:01|0.28921
18:01:02|0.28921
18:01:03|0.28921
18:01:04|0.28921
18:01:05|0.28921
18:01:06|0.28921
18:01:07|0.28921
18:01:08|0.28921
18:01:09|0.28921
18:01:10|0.28921
18:01:11|0.28921
18:01:12|0.28921
18:01:13|0.28921
18:01:14|0.28921
18:01:16|0.28921
18:01:16|0.28921
18:01:18|0.28921
18:01:19|0.28921
18:01:20|0.28921
18:01:21|0.28921
18:01:22|0.28921
18:01:23|0.28905
18:01:24|0.28905
18:01:26|0.28905
18:01:26|0.28905
18:01:27|0.28905
18:01:29|0.28905
18:01:30|0.28905
18:01:31|0.28888
18:01:33|0.28888
18:01:33|0.28888
18:01:35|0.28897
18:01:36|0.28897
18:01:38|0.28897
18:01:39|0.28897
18:01:40|0.28897
18:01:40|0.28897
18:01:42|0.28897
18:01:43|0.28897
18:01:44|0.28897
18:01:45|0.28897
18:01:46|0.28897
18:01:47|0.28868
18:01:48|0.28868
18:01:49|0.28868
18:01:50|0.28868
18:01:51|0.28868
18:01:52|0.2887
18:01:53|0.28846
18:01:54|0.28846
18:01:55|0.28846
18:01:56|0.28846
18:01:57|0.28846
18:01:58|0.28846
18:01:59|0.28846
18:02:00|0.28846
18:02:01|0.28846
18:02:02|0.28846
18:02:03|0.28846
18:02:04|0.28846
18:02:05|0.28846
18:02:06|0.28846
18:02:07|0.28846
18:02:08|0.28846
18:02:09|0.28846
18:02:10|0.28846
18:02:11|0.28831
18:02:12|0.28827
18:02:14|0.28814
18:02:15|0.28794
18:02:16|0.28794
18:02:17|0.28794
18:02:18|0.28794
18:02:19|0.28794
18:02:20|0.28827
18:02:22|0.28827
18:02:22|0.28827
18:02:23|0.28827
18:02:25|0.28827
18:02:26|0.28827
18:02:28|0.28827
18:02:29|0.2883
18:02:30|0.2883
18:02:32|0.28809
18:02:33|0.28793
18:02:34|0.28797
18:02:36|0.28806
18:02:37|0.28788
18:02:38|0.28788
18:02:39|0.28788
18:02:41|0.28788
18:02:41|0.28788
18:02:43|0.28788
18:02:44|0.28788
18:02:45|0.28788
18:02:46|0.28788
18:02:47|0.28788
18:02:48|0.28788
18:02:49|0.28788
18:02:50|0.28788
18:02:51|0.28788
18:02:52|0.28788
18:02:53|0.28788
18:02:54|0.28788
18:02:55|0.28788
18:02:56|0.28788
18:02:57|0.28831
18:02:58|0.28831
18:02:59|0.28831
18:03:00|0.28831
18:03:01|0.28831
18:03:02|0.28868
18:03:03|0.28868
18:03:04|0.28868
18:03:05|0.28868
18:03:06|0.28868
18:03:07|0.28868
18:03:08|0.28857
18:03:09|0.28839
18:03:10|0.28839
18:03:11|0.28839
18:03:12|0.28839
18:03:13|0.28839
18:03:14|0.28839
18:03:15|0.28839
18:03:17|0.28839
18:03:18|0.28839
18:03:19|0.28839
18:03:19|0.28839
18:03:21|0.28839
18:03:21|0.28839
18:03:23|0.28839
18:03:23|0.28839
18:03:24|0.28839
18:03:25|0.28839
18:03:26|0.28839
18:03:28|0.28839
18:03:28|0.28839
18:03:29|0.28839
18:03:31|0.28839
18:03:32|0.28839
18:03:34|0.28839
18:03:35|0.28839
18:03:36|0.28839
18:03:38|0.28839
18:03:38|0.28839
18:03:39|0.28839
18:03:40|0.28839
18:03:41|0.28839
18:03:43|0.28839
18:03:44|0.28839
18:03:44|0.28839
18:03:45|0.28839
18:03:46|0.28839
18:03:47|0.28839
18:03:49|0.28839
18:03:50|0.28839
18:03:51|0.28839
18:03:52|0.28839
18:03:54|0.28839
18:03:55|0.28839
18:03:56|0.28839
18:03:57|0.28839
18:03:58|0.28888
18:03:58|0.28888
18:04:00|0.28888
18:04:01|0.28912
18:04:02|0.28914
18:04:02|0.28914
18:04:03|0.28914
18:04:05|0.28914
18:04:07|0.28914
18:04:07|0.28908
18:04:08|0.28908
18:04:10|0.28908
18:04:11|0.28908
18:04:12|0.28908
18:04:13|0.28908
18:04:14|0.28908
18:04:15|0.28908
18:04:16|0.28921
18:04:17|0.28921
18:04:17|0.28931
18:04:19|0.28944
18:04:21|0.28947
18:04:21|0.28947
18:04:22|0.28947
18:04:23|0.28949
18:04:24|0.28949
18:04:25|0.28949
18:04:26|0.28949
18:04:27|0.28949
18:04:28|0.28949
18:04:29|0.28959
18:04:30|0.28959
18:04:31|0.28968
18:04:32|0.28968
18:04:34|0.28968
18:04:36|0.28968
18:04:36|0.28968
18:04:38|0.28968
18:04:40|0.28968
18:04:41|0.28982
18:04:42|0.28984
18:04:43|0.28984
18:04:43|0.28984
18:04:45|0.28984
18:04:46|0.28984
18:04:47|0.28984
18:04:48|0.28984
18:04:49|0.28984
18:04:51|0.2898
18:04:51|0.2898
18:04:52|0.2898
18:04:53|0.2898
18:04:54|0.28985
18:04:55|0.28985
18:04:56|0.28985
18:04:57|0.28985
18:04:58|0.28985
18:04:59|0.28985
18:05:00|0.28985
18:05:02|0.28985
18:05:02|0.28985
18:05:04|0.28985
18:05:05|0.28985
18:05:06|0.28992
18:05:07|0.28993
18:05:08|0.28997
18:05:09|0.29003
18:05:11|0.29003
18:05:11|0.29003
18:05:12|0.2901
18:05:13|0.29017
18:05:14|0.29013
18:05:16|0.29013
18:05:16|0.29013
18:05:17|0.29013
18:05:19|0.29013
18:05:20|0.29013
18:05:20|0.29017
18:05:21|0.29017
18:05:22|0.29017
18:05:23|0.29017
18:05:24|0.29055
18:05:25|0.29055
18:05:26|0.29055
18:05:28|0.29055
18:05:29|0.29055
18:05:30|0.29055
18:05:31|0.29055
18:05:32|0.29055
18:05:35|0.29055
18:05:37|0.29055
18:05:39|0.2907
18:05:40|0.29
18:05:41|0.29
18:05:42|0.29
18:05:43|0.29
18:05:44|0.29
18:05:45|0.29
18:05:46|0.29
18:05:47|0.29
18:05:48|0.29
18:05:49|0.28968
18:05:50|0.28968
18:05:51|0.28968
18:05:52|0.28968
18:05:53|0.28968
18:05:54|0.28968
18:05:55|0.28968
18:05:55|0.28968
18:05:58|0.28968
18:05:58|0.28968
18:05:59|0.28949
18:06:00|0.28944
18:06:01|0.28944
18:06:02|0.28944
18:06:04|0.28938
18:06:05|0.28932
18:06:06|0.28932
18:06:07|0.28932
18:06:09|0.28932
18:06:09|0.28932
18:06:10|0.28932
18:06:11|0.28927
18:06:12|0.28921
18:06:13|0.28911
18:06:15|0.28911
18:06:16|0.28911
18:06:17|0.28911
18:06:18|0.28911
18:06:20|0.28911
18:06:20|0.28911
18:06:21|0.28911
18:06:22|0.28911
18:06:23|0.28911
18:06:25|0.28911
18:06:25|0.28911
18:06:27|0.28911
18:06:28|0.28911
18:06:29|0.28911
18:06:30|0.28911
18:06:30|0.28911
18:06:32|0.28911
18:06:32|0.28911
18:06:33|0.28911
18:06:35|0.28911
18:06:37|0.28911
18:06:38|0.28911
18:06:40|0.28911
18:06:41|0.28911
18:06:42|0.289
18:06:43|0.28891
18:06:45|0.28888
18:06:45|0.28871
18:06:47|0.28871
18:06:48|0.28871
18:06:49|0.28871
18:06:51|0.28866
18:06:52|0.28865
18:06:52|0.2886
18:06:54|0.28826
18:06:55|0.28826
18:06:56|0.28826
18:06:57|0.28826
18:06:58|0.28826
18:06:59|0.28826
18:07:00|0.28826
18:07:01|0.28826
18:07:02|0.28825
18:07:03|0.28803
18:07:04|0.28803
18:07:05|0.28798
18:07:07|0.28792
18:07:08|0.28792
18:07:08|0.28792
18:07:10|0.28792
18:07:10|0.28784
18:07:13|0.28784
18:07:14|0.28784
18:07:15|0.28784
18:07:16|0.28784
18:07:17|0.28774
18:07:18|0.28771
18:07:19|0.28771
18:07:20|0.28784
18:07:21|0.28784
18:07:22|0.28767
18:07:23|0.28767
18:07:25|0.28756
18:07:25|0.28756
18:07:26|0.28767
18:07:28|0.28767
18:07:28|0.28767
18:07:29|0.28758
18:07:31|0.28758
18:07:32|0.28758
18:07:32|0.28767
18:07:33|0.28767
18:07:34|0.28793
18:07:36|0.28803
18:07:38|0.28803
18:07:38|0.28831
18:07:40|0.28815
18:07:41|0.28815
18:07:43|0.28785
18:07:43|0.28785
18:07:45|0.28785
18:07:47|0.28785
18:07:48|0.28785
18:07:48|0.28785
18:07:50|0.28785
18:07:50|0.28774
18:07:52|0.28774
18:07:52|0.28774
18:07:54|0.28774
18:07:55|0.28774
18:07:56|0.28774
18:07:57|0.28783
18:07:58|0.28789
18:07:59|0.28789
18:08:00|0.28789
18:08:01|0.28789
18:08:02|0.28789
18:08:03|0.28789
18:08:04|0.28789
18:08:05|0.28796
18:08:06|0.28796
18:08:07|0.28796
18:08:08|0.28796
18:08:09|0.28796
18:08:10|0.28796
18:08:11|0.28831
18:08:12|0.28831
18:08:13|0.28831
18:08:14|0.28831
18:08:15|0.28852
18:08:16|0.28852
18:08:17|0.28852
18:08:19|0.28847
18:08:20|0.28847
18:08:21|0.28847
18:08:22|0.28848
18:08:23|0.28848
18:08:24|0.28848
18:08:26|0.28852
18:08:26|0.28852
18:08:27|0.28852
18:08:28|0.28852
18:08:30|0.28852
18:08:30|0.28852
18:08:32|0.28852
18:08:33|0.28852
18:08:34|0.28852
18:08:34|0.28852
18:08:36|0.28852
18:08:37|0.28852
18:08:37|0.28852
18:08:40|0.28852
18:08:41|0.28852
18:08:42|0.28852
18:08:43|0.28852
18:08:45|0.28852
18:08:45|0.28852
18:08:46|0.28848
18:08:47|0.28848
18:08:48|0.28848
18:08:49|0.28848
18:08:50|0.28848
18:08:51|0.28848
18:08:53|0.28848
18:08:54|0.28848
18:08:55|0.28848
18:08:56|0.28848
18:08:57|0.28848
18:08:58|0.28848
18:08:59|0.28848
18:09:00|0.28845
18:09:01|0.28845
18:09:03|0.28861
18:09:03|0.28833
18:09:05|0.28833
18:09:05|0.28833
18:09:06|0.28833
18:09:08|0.28833
18:09:08|0.28833
18:09:10|0.28833
18:09:11|0.28833
18:09:12|0.28833
18:09:13|0.28833
18:09:14|0.28833
18:09:16|0.28833
18:09:16|0.28833
18:09:18|0.28833
18:09:19|0.28833
18:09:20|0.28833
18:09:21|0.28833
18:09:22|0.28833
18:09:23|0.28833
18:09:24|0.28833
18:09:25|0.28819
18:09:26|0.28819
18:09:27|0.28819
18:09:28|0.28819
18:09:29|0.28819
18:09:30|0.28819
18:09:31|0.28819
18:09:32|0.28819
18:09:33|0.28728
18:09:34|0.28712
18:09:35|0.28725
18:09:37|0.28759
18:09:38|0.28759
18:09:39|0.28759
18:09:40|0.28759
18:09:42|0.28757
18:09:42|0.28757
18:09:43|0.28757
18:09:45|0.28757
18:09:46|0.28757
18:09:47|0.28757
18:09:48|0.28757
18:09:49|0.28757
18:09:50|0.28757
18:09:51|0.28757
18:09:52|0.28757
18:09:53|0.28757
18:09:54|0.28757
18:09:55|0.28757
18:09:56|0.28737
18:09:57|0.28737
18:09:58|0.28697
18:09:59|0.28697
18:10:00|0.28697
18:10:01|0.28697
18:10:02|0.28697
18:10:03|0.28697
18:10:04|0.28697
18:10:05|0.28697
18:10:06|0.28697
18:10:07|0.28697
18:10:08|0.28697
18:10:09|0.28697
18:10:10|0.28697
18:10:11|0.28697
18:10:12|0.28697
18:10:13|0.28697
18:10:15|0.28658
18:10:15|0.28658
18:10:16|0.28609
18:10:18|0.28608
18:10:18|0.28608
18:10:20|0.28608
18:10:21|0.28608
18:10:22|0.28607
18:10:23|0.28607
18:10:24|0.28607
18:10:25|0.28607
18:10:26|0.28607
18:10:27|0.28607
18:10:28|0.2866
18:10:29|0.28661
18:10:30|0.28661
18:10:31|0.28661
18:10:32|0.28661
18:10:33|0.28661
18:10:34|0.28661
18:10:35|0.28684
18:10:36|0.28684
18:10:37|0.28684
18:10:38|0.28684
18:10:40|0.28684
18:10:40|0.28684
18:10:42|0.28684
18:10:42|0.28718
18:10:44|0.28718
18:10:46|0.28722
18:10:46|0.28722
18:10:48|0.28734
18:10:48|0.28734
18:10:49|0.28734
18:10:51|0.28734
18:10:51|0.28734
18:10:53|0.28734
18:10:54|0.28734
18:10:55|0.28734
18:10:56|0.28731
18:10:57|0.2875
18:10:58|0.28757
18:10:59|0.28755
18:11:00|0.28755
18:11:01|0.28755
18:11:02|0.28774
18:11:03|0.28781
18:11:04|0.28781
18:11:06|0.28805
18:11:07|0.28805
18:11:08|0.28805
18:11:08|0.28805
18:11:10|0.28807
18:11:11|0.28825
18:11:11|0.28828
18:11:14|0.28837
18:11:14|0.28837
18:11:15|0.28837
18:11:16|0.28837
18:11:17|0.28845
18:11:18|0.28851
18:11:19|0.28861
18:11:20|0.28861
18:11:21|0.28861
18:11:22|0.28861
18:11:23|0.28861
18:11:24|0.28871
18:11:25|0.28875
18:11:26|0.28875
18:11:27|0.28875
18:11:28|0.28875
18:11:29|0.28875
18:11:30|0.28875
18:11:31|0.28821
18:11:32|0.28821
18:11:33|0.28821
18:11:34|0.288
18:11:35|0.288
18:11:36|0.288
18:11:38|0.288
18:11:39|0.28776
18:11:41|0.28776
18:11:41|0.28776
18:11:43|0.28776
18:11:45|0.28776
18:11:46|0.28776
18:11:47|0.28776
18:11:49|0.28776
18:11:50|0.28776
18:11:51|0.28776
18:11:52|0.28776
18:11:53|0.28776
18:11:54|0.28776
18:11:55|0.28776
18:11:56|0.28776
18:11:57|0.28776
18:11:58|0.28776
18:11:59|0.28776
18:12:00|0.28776
18:12:01|0.28776
18:12:02|0.28776
18:12:03|0.28776
18:12:04|0.28776
18:12:06|0.28823
18:12:07|0.2882
18:12:07|0.2882
18:12:08|0.2882
18:12:09|0.2882
18:12:11|0.28857
18:12:12|0.28857
18:12:12|0.28857
18:12:14|0.28857
18:12:15|0.28857
18:12:16|0.28857
18:12:17|0.28857
18:12:18|0.28857
18:12:19|0.28857
18:12:20|0.28857
18:12:21|0.28857
18:12:22|0.28857
18:12:23|0.28883
18:12:24|0.28886
18:12:25|0.28886
18:12:26|0.28888
18:12:27|0.28902
18:12:28|0.28902
18:12:29|0.28902
18:12:30|0.28902
18:12:31|0.28902
18:12:32|0.28876
18:12:33|0.28876
18:12:34|0.28876
18:12:35|0.28876
18:12:36|0.28876
18:12:37|0.28876
18:12:38|0.28876
18:12:39|0.28876
18:12:41|0.28876
18:12:41|0.28876
18:12:42|0.28876
18:12:43|0.28876
18:12:45|0.28876
18:12:46|0.28876
18:12:48|0.28876
18:12:49|0.28876
18:12:50|0.28876
18:12:52|0.28876
18:12:53|0.28876
18:12:54|0.28896
18:12:55|0.28896
18:12:56|0.28896
18:12:58|0.28896
18:12:58|0.28896
18:12:59|0.28896
18:13:01|0.28875
18:13:01|0.28857
18:13:03|0.28857
18:13:04|0.28857
18:13:05|0.28857
18:13:06|0.28857
18:13:07|0.28857
18:13:08|0.28857
18:13:09|0.28857
18:13:10|0.28857
18:13:11|0.28857
18:13:12|0.28857
18:13:14|0.28857
18:13:14|0.28857
18:13:15|0.28857
18:13:16|0.28857
18:13:17|0.28857
18:13:18|0.28857
18:13:19|0.28857
18:13:20|0.28857
18:13:21|0.28857
18:13:22|0.28857
18:13:23|0.28857
18:13:24|0.28857
18:13:25|0.28857
18:13:26|0.28857
18:13:27|0.28857
18:13:28|0.28857
18:13:29|0.28857
18:13:30|0.28857
18:13:32|0.28857
18:13:33|0.28857
18:13:34|0.28857
18:13:35|0.28857
18:13:36|0.28857
18:13:37|0.28857
18:13:38|0.2884
18:13:39|0.2884
18:13:40|0.2884
18:13:41|0.2884
18:13:42|0.2884
18:13:42|0.2884
18:13:45|0.2884
18:13:46|0.2884
18:13:47|0.2884
18:13:48|0.2884
18:13:49|0.2884
18:13:50|0.2884
18:13:51|0.2884
18:13:52|0.2884
18:13:54|0.2884
18:13:55|0.2884
18:13:56|0.2884
18:13:57|0.2884
18:13:58|0.2884
18:13:59|0.2884
18:14:01|0.28832
18:14:02|0.2883
18:14:03|0.2883
18:14:04|0.2883
18:14:05|0.2883
18:14:06|0.2883
18:14:07|0.2883
18:14:08|0.2883
18:14:09|0.2883
18:14:10|0.2883
18:14:11|0.2883
18:14:12|0.2883
18:14:13|0.2883
18:14:14|0.2883
18:14:15|0.2883
18:14:16|0.2883
18:14:17|0.2883
18:14:18|0.2883
18:14:19|0.2883
18:14:20|0.2883
18:14:21|0.2883
18:14:22|0.2883
18:14:23|0.28835
18:14:24|0.28835
18:14:25|0.28846
18:14:26|0.28846
18:14:27|0.28846
18:14:28|0.28846
18:14:29|0.28846
18:14:31|0.28846
18:14:32|0.28846
18:14:33|0.28846
18:14:36|0.28888
18:14:36|0.28888
18:14:37|0.28877
18:14:39|0.28907
18:14:39|0.28907
18:14:40|0.28907
18:14:41|0.28905
18:14:43|0.28905
18:14:45|0.28917
18:14:45|0.28917
18:14:46|0.28917
18:14:48|0.28917
18:14:49|0.28904
18:14:49|0.28904
18:14:51|0.28904
18:14:51|0.28904
18:14:54|0.28904
18:14:54|0.28904
18:14:56|0.28904
18:14:57|0.28904
18:14:58|0.28904
18:14:59|0.2898
18:15:00|0.2898
18:15:01|0.2895
18:15:02|0.2895
18:15:03|0.28919
18:15:04|0.28919
18:15:05|0.28901
18:15:06|0.28901
18:15:07|0.28908
18:15:08|0.28908
18:15:09|0.28908
18:15:10|0.28908
18:15:11|0.28908
18:15:12|0.28908
18:15:13|0.28908
18:15:14|0.28875
18:15:15|0.28875
18:15:17|0.28875
18:15:17|0.28875
18:15:18|0.28875
18:15:20|0.28875
18:15:20|0.28875
18:15:22|0.28875
18:15:22|0.28875
18:15:23|0.28835
18:15:24|0.28835
18:15:25|0.28835
18:15:27|0.28835
18:15:27|0.28821
18:15:29|0.28821
18:15:30|0.28821
18:15:31|0.28821
18:15:32|0.28821
18:15:33|0.28821
18:15:34|0.28821
18:15:35|0.28821
18:15:36|0.28821
18:15:37|0.28842
18:15:38|0.28842
18:15:39|0.28842
18:15:40|0.28842
18:15:41|0.28842
18:15:42|0.28842
18:15:43|0.28888
18:15:44|0.28888
18:15:45|0.28888
18:15:46|0.28888
18:15:48|0.28888
18:15:49|0.28921
18:15:50|0.28921
18:15:51|0.28921
18:15:52|0.28921
18:15:53|0.28921
18:15:54|0.28921
18:15:55|0.28921
18:15:56|0.28921
18:15:57|0.28921
18:15:58|0.28921
18:15:59|0.28944
18:16:01|0.28964
18:16:02|0.28968
18:16:03|0.28984
18:16:04|0.28984
18:16:04|0.28984
18:16:06|0.28984
18:16:07|0.28984
18:16:07|0.28984
18:16:08|0.28984
18:16:10|0.28984
18:16:11|0.28984
18:16:12|0.28984
18:16:13|0.28985
18:16:14|0.28995
18:16:15|0.29001
18:16:15|0.29001
18:16:17|0.29015
18:16:18|0.29017
18:16:19|0.29017
18:16:20|0.29017
18:16:20|0.29017
18:16:22|0.29017
18:16:23|0.29017
18:16:24|0.29017
18:16:25|0.29017
18:16:26|0.29017
18:16:26|0.29017
18:16:28|0.29017
18:16:30|0.2902
18:16:30|0.2902
18:16:31|0.2902
18:16:33|0.2902
18:16:33|0.2902
18:16:35|0.2902
18:16:35|0.29015
18:16:36|0.29015
18:16:37|0.29015
18:16:39|0.29015
18:16:40|0.29015
18:16:41|0.29015
18:16:42|0.29015
18:16:42|0.29008
18:16:44|0.29008
18:16:46|0.29016
18:16:47|0.29016
18:16:48|0.29016
18:16:50|0.29016
18:16:50|0.29016
18:16:52|0.28985
18:16:53|0.29
18:16:54|0.29
18:16:56|0.29
18:16:57|0.29
18:16:57|0.29
18:16:58|0.29
18:16:59|0.29
18:17:00|0.29
18:17:01|0.29
18:17:02|0.29
18:17:04|0.29
18:17:05|0.29
18:17:06|0.29
18:17:06|0.29
18:17:09|0.29
18:17:09|0.29
18:17:10|0.29
18:17:11|0.29
18:17:12|0.29
18:17:13|0.2902
18:17:14|0.2902
18:17:15|0.2902
18:17:16|0.29027
18:17:17|0.29027
18:17:18|0.29032
18:17:19|0.29033
18:17:20|0.29036
18:17:21|0.29036
18:17:22|0.29036
18:17:23|0.29036
18:17:24|0.29036
18:17:25|0.29036
18:17:26|0.29036
18:17:27|0.29036
18:17:28|0.29036
18:17:29|0.29036
18:17:30|0.29036
18:17:31|0.29036
18:17:32|0.29036
18:17:33|0.29036
18:17:34|0.29036
18:17:35|0.29036
18:17:36|0.29036
18:17:37|0.29045
18:17:39|0.29048
18:17:39|0.29048
18:17:41|0.29048
18:17:43|0.2905
18:17:43|0.2905
18:17:45|0.29062
18:17:46|0.29062
18:17:48|0.29037
18:17:48|0.29037
18:17:50|0.29037
18:17:52|0.29037
18:17:53|0.29037
18:17:54|0.29037
18:17:55|0.29037
18:17:56|0.29037
18:17:57|0.29037
18:17:57|0.29037
18:17:59|0.29037
18:18:00|0.29037
18:18:01|0.29037
18:18:02|0.29037
18:18:03|0.29037
18:18:05|0.29008
18:18:05|0.28995
18:18:06|0.28983
18:18:07|0.28983
18:18:09|0.28983
18:18:09|0.28983
18:18:10|0.28983
18:18:11|0.28983
18:18:12|0.28983
18:18:13|0.28983
18:18:14|0.28983
18:18:15|0.28983
18:18:16|0.28983
18:18:17|0.28983
18:18:18|0.28983
18:18:20|0.28983
18:18:21|0.28983
18:18:22|0.29019
18:18:22|0.29019
18:18:24|0.29019
18:18:25|0.29019
18:18:26|0.29019
18:18:26|0.29019
18:18:28|0.29019
18:18:28|0.29019
18:18:29|0.29019
18:18:31|0.29019
18:18:32|0.29019
18:18:34|0.29019
18:18:34|0.29019
18:18:35|0.29019
18:18:36|0.29019
18:18:37|0.29019
18:18:38|0.29019
18:18:39|0.29019
18:18:40|0.29019
18:18:41|0.29019
18:18:42|0.29019
18:18:43|0.29019
18:18:44|0.29019
18:18:45|0.29019
18:18:46|0.29019
18:18:48|0.29019
18:18:50|0.29019
18:18:50|0.29019
18:18:52|0.29028
18:18:54|0.29028
18:18:54|0.29028
18:18:56|0.29028
18:18:56|0.29028
18:18:57|0.29058
18:18:58|0.29058
18:19:00|0.29064
18:19:01|0.29064
18:19:03|0.29055
18:19:03|0.29055
18:19:05|0.29055
18:19:06|0.29055
18:19:07|0.29055
18:19:08|0.29066
18:19:09|0.29066
18:19:09|0.29066
18:19:10|0.29066
18:19:12|0.29066
18:19:12|0.29067
18:19:13|0.29088
18:19:15|0.29088
18:19:16|0.29088
18:19:16|0.29088
18:19:18|0.29088
18:19:18|0.29088
18:19:19|0.29088
18:19:21|0.29088
18:19:22|0.29088
18:19:23|0.29088
18:19:24|0.29088
18:19:24|0.29088
18:19:25|0.29076
18:19:27|0.29076
18:19:27|0.29076
18:19:28|0.29076
18:19:29|0.29076
18:19:30|0.29076
18:19:31|0.29076
18:19:32|0.29076
18:19:33|0.29076
18:19:34|0.29076
18:19:36|0.29076
18:19:37|0.29076
18:19:38|0.29076
18:19:39|0.29076
18:19:40|0.29076
18:19:41|0.29076
18:19:42|0.29076
18:19:43|0.29076
18:19:44|0.29076
18:19:46|0.29076
18:19:46|0.29076
18:19:48|0.29076
18:19:49|0.29076
18:19:50|0.29076
18:19:52|0.29076
18:19:53|0.29076
18:19:54|0.29076
18:19:55|0.29082
18:19:56|0.29082
18:19:57|0.29085
18:19:58|0.29085
18:19:59|0.29085
18:20:00|0.29085
18:20:01|0.29085
18:20:02|0.29085
18:20:04|0.29085
18:20:04|0.29085
18:20:06|0.29085
18:20:07|0.29085
18:20:08|0.29085
18:20:09|0.29085
18:20:10|0.29085
18:20:11|0.29085
18:20:12|0.29085
18:20:13|0.29085
18:20:14|0.29085
18:20:15|0.29085
18:20:16|0.29085
18:20:17|0.29085
18:20:18|0.29085
18:20:19|0.29085
18:20:20|0.29085
18:20:21|0.29085
18:20:22|0.29085
18:20:23|0.29085
18:20:24|0.29079
18:20:25|0.29079
18:20:26|0.29079
18:20:27|0.29079
18:20:28|0.29079
18:20:29|0.29079
18:20:30|0.29079
18:20:31|0.29079
18:20:32|0.29079
18:20:33|0.29079
18:20:34|0.29079
18:20:35|0.29079
18:20:36|0.29037
18:20:37|0.29037
18:20:38|0.29009
18:20:39|0.29009
18:20:40|0.29009
18:20:41|0.29009
18:20:42|0.29009
18:20:43|0.29009
18:20:44|0.29009
18:20:45|0.29009
18:20:46|0.29009
18:20:47|0.29009
18:20:48|0.29009
18:20:50|0.29009
18:20:51|0.29041
18:20:52|0.29041
18:20:53|0.29041
18:20:54|0.29041
18:20:55|0.29041
18:20:56|0.29041
18:20:57|0.29041
18:20:58|0.29041
18:20:59|0.29041
18:21:01|0.29041
18:21:01|0.29041
18:21:03|0.29041
18:21:03|0.29041
18:21:05|0.29041
18:21:06|0.29041
18:21:06|0.29041
18:21:08|0.29049
18:21:09|0.29049
18:21:10|0.29049
18:21:11|0.29049
18:21:12|0.29049
18:21:13|0.29049
18:21:14|0.29049
18:21:16|0.29049
18:21:16|0.29049
18:21:19|0.29055
18:21:19|0.29028
18:21:21|0.29028
18:21:22|0.29028
18:21:24|0.29028
18:21:24|0.29028
18:21:25|0.29028
18:21:26|0.29028
18:21:27|0.29035
18:21:28|0.29035
18:21:29|0.29028
18:21:30|0.29028
18:21:31|0.29028
18:21:32|0.29028
18:21:33|0.29028
18:21:35|0.29028
18:21:36|0.29028
18:21:38|0.29028
18:21:38|0.29028
18:21:40|0.29001
18:21:41|0.29001
18:21:42|0.29001
18:21:42|0.28983
18:21:44|0.28983
18:21:45|0.28983
18:21:47|0.28983
18:21:47|0.28983
18:21:48|0.28983
18:21:50|0.28983
18:21:52|0.28983
18:21:53|0.28983
18:21:53|0.28983
18:21:55|0.28983
18:21:56|0.28983
18:21:58|0.28983
18:21:58|0.28983
18:21:59|0.28983
18:22:00|0.28983
18:22:02|0.28983
18:22:03|0.28983
18:22:04|0.28983
18:22:05|0.28983
18:22:06|0.28983
18:22:07|0.28983
18:22:08|0.28983
18:22:09|0.28983
18:22:11|0.28983
18:22:11|0.29058
18:22:12|0.29058
18:22:14|0.29058
18:22:14|0.29058
18:22:15|0.29058
18:22:16|0.29058
18:22:17|0.29058
18:22:19|0.29058
18:22:20|0.29058
18:22:21|0.29058
18:22:22|0.29058
18:22:23|0.29058
18:22:24|0.29058
18:22:25|0.29058
18:22:25|0.29058
18:22:26|0.29058
18:22:28|0.29001
18:22:29|0.29001
18:22:29|0.29001
18:22:31|0.29001
18:22:31|0.29001
18:22:33|0.29001
18:22:33|0.29001
18:22:34|0.29014
18:22:35|0.29014
18:22:37|0.28988
18:22:38|0.28988
18:22:39|0.28988
18:22:39|0.28988
18:22:40|0.28988
18:22:42|0.28988
18:22:43|0.28988
18:22:44|0.28988
18:22:45|0.28988
18:22:46|0.28988
18:22:47|0.28988
18:22:48|0.28988
18:22:48|0.28988
18:22:50|0.28988
18:22:52|0.28988
18:22:52|0.28988
18:22:53|0.28988
18:22:55|0.28988
18:22:56|0.28988
18:22:57|0.28988
18:22:59|0.28988
18:22:59|0.28988
18:23:00|0.28988
18:23:02|0.29
18:23:04|0.29
18:23:05|0.29001
18:23:07|0.29001
18:23:07|0.29001
18:23:08|0.29001
18:23:09|0.29001
18:23:11|0.29001
18:23:12|0.29001
18:23:12|0.29001
18:23:13|0.29001
18:23:15|0.28983
18:23:16|0.28983
18:23:17|0.28983
18:23:17|0.28983
18:23:18|0.28983
18:23:19|0.2895
18:23:20|0.28944
18:23:22|0.28944
18:23:23|0.28944
18:23:23|0.28944
18:23:25|0.28944
18:23:25|0.28944
18:23:26|0.28944
18:23:27|0.28944
18:23:29|0.28944
18:23:30|0.28944
18:23:31|0.28944
18:23:32|0.28944
18:23:32|0.28944
18:23:34|0.28944
18:23:35|0.28944
18:23:36|0.28944
18:23:36|0.28944
18:23:37|0.28944
18:23:39|0.28944
18:23:41|0.28944
18:23:42|0.29001
18:23:43|0.29001
18:23:44|0.29001
18:23:45|0.29001
18:23:46|0.29001
18:23:47|0.29001
18:23:48|0.29001
18:23:50|0.29019
18:23:51|0.29019
18:23:52|0.29019
18:23:54|0.29019
18:23:55|0.29047
18:23:56|0.29047
18:23:56|0.29047
18:23:58|0.29047
18:23:58|0.29047
18:24:00|0.29047
18:24:02|0.29047
18:24:03|0.29047
18:24:04|0.29047
18:24:05|0.29047
18:24:06|0.29047
18:24:07|0.29047
18:24:08|0.29047
18:24:09|0.29047
18:24:09|0.29047
18:24:12|0.29047
18:24:13|0.29047
18:24:14|0.29047
18:24:15|0.29047
18:24:16|0.29047
18:24:17|0.29047
18:24:18|0.29047
18:24:19|0.29047
18:24:20|0.29047
18:24:21|0.29047
18:24:22|0.29031
18:24:23|0.29031
18:24:24|0.29029
18:24:25|0.29029
18:24:27|0.29029
18:24:27|0.29029
18:24:29|0.29029
18:24:30|0.29006
18:24:31|0.29006
18:24:31|0.29006
18:24:32|0.29006
18:24:33|0.29006
18:24:35|0.29006
18:24:35|0.29006
18:24:37|0.29006
18:24:37|0.29006
18:24:39|0.29006
18:24:40|0.29006
18:24:41|0.29006
18:24:42|0.29006
18:24:43|0.29006
18:24:44|0.29006
18:24:45|0.29006
18:24:46|0.29006
18:24:47|0.29006
18:24:49|0.29006
18:24:49|0.2904
18:24:50|0.2904
18:24:52|0.2904
18:24:53|0.2904
18:24:54|0.2904
18:24:55|0.2904
18:24:57|0.29043
18:24:58|0.29043
18:24:59|0.29043
18:25:00|0.29043
18:25:01|0.29043
18:25:02|0.29043
18:25:03|0.29037
18:25:04|0.29037
18:25:05|0.29037
18:25:06|0.29037
18:25:07|0.29037
18:25:08|0.29037
18:25:10|0.29037
18:25:11|0.29037
18:25:11|0.29037
18:25:12|0.29037
18:25:13|0.29037
18:25:15|0.29037
18:25:15|0.29037
18:25:16|0.29037
18:25:17|0.29037
18:25:18|0.29037
18:25:19|0.29037
18:25:20|0.29037
18:25:22|0.29037
18:25:22|0.29037
18:25:24|0.29037
18:25:25|0.29037
18:25:25|0.29037
18:25:26|0.29037
18:25:27|0.29037
18:25:28|0.29037
18:25:29|0.29037
18:25:30|0.29037
18:25:32|0.29037
18:25:33|0.29037
18:25:33|0.29037
18:25:34|0.29037
18:25:35|0.29037
18:25:36|0.29037
18:25:37|0.29037
18:25:38|0.29037
18:25:39|0.29025
18:25:41|0.29
18:25:41|0.29
18:25:43|0.29
18:25:44|0.29
18:25:45|0.29
18:25:46|0.29
18:25:47|0.29
18:25:48|0.29
18:25:49|0.29
18:25:50|0.29
18:25:51|0.29
18:25:52|0.29
18:25:53|0.29
18:25:54|0.29
18:25:55|0.29
18:25:56|0.29
18:25:57|0.29
18:25:59|0.29
18:26:00|0.28981
18:26:01|0.2898
18:26:02|0.2898
18:26:02|0.2898
18:26:04|0.2898
18:26:04|0.2898
18:26:06|0.2898
18:26:07|0.2898
18:26:08|0.2898
18:26:09|0.29007
18:26:10|0.29007
18:26:12|0.29007
18:26:12|0.29007
18:26:14|0.29007
18:26:15|0.28983
18:26:16|0.29006
18:26:17|0.29006
18:26:17|0.2898
18:26:19|0.2898
18:26:20|0.2898
18:26:21|0.2898
18:26:22|0.2898
18:26:23|0.2898
18:26:24|0.2898
18:26:25|0.2898
18:26:25|0.2898
18:26:27|0.2898
18:26:28|0.2898
18:26:29|0.2898
18:26:30|0.2898
18:26:31|0.2898
18:26:32|0.2898
18:26:34|0.28968
18:26:34|0.28968
18:26:36|0.28968
18:26:36|0.28962
18:26:37|0.28962
18:26:39|0.28962
18:26:40|0.28962
18:26:41|0.28962
18:26:41|0.28962
18:26:43|0.28979
18:26:43|0.28979
18:26:44|0.28979
18:26:46|0.28979
18:26:46|0.28979
18:26:47|0.28979
18:26:48|0.28979
18:26:49|0.28979
18:26:51|0.28979
18:26:51|0.28979
18:26:52|0.28979
18:26:54|0.28979
18:26:54|0.28979
18:26:55|0.28979
18:26:56|0.28979
18:26:58|0.28979
18:27:00|0.28979
18:27:01|0.28979
18:27:03|0.28971
18:27:04|0.28971
18:27:06|0.28971
18:27:07|0.28971
18:27:08|0.28971
18:27:10|0.28971
18:27:11|0.28971
18:27:12|0.28971
18:27:14|0.28971
18:27:14|0.28971
18:27:15|0.28971
18:27:16|0.28971
18:27:17|0.28971
18:27:18|0.28971
18:27:19|0.28971
18:27:20|0.28971
18:27:21|0.29016
18:27:22|0.29016
18:27:23|0.29053
18:27:24|0.29053
18:27:25|0.29053
18:27:27|0.29053
18:27:28|0.29053
18:27:29|0.29053
18:27:30|0.29053
18:27:31|0.29053
18:27:32|0.29053
18:27:33|0.29053
18:27:34|0.29053
18:27:35|0.29053
18:27:36|0.29053
18:27:37|0.29053
18:27:38|0.29053
18:27:39|0.29053
18:27:40|0.29053
18:27:41|0.29053
18:27:42|0.29053
18:27:43|0.29053
18:27:44|0.29053
18:27:45|0.29053
18:27:46|0.29053
18:27:47|0.29053
18:27:48|0.29053
18:27:49|0.29053
18:27:50|0.29053
18:27:51|0.29053
18:27:52|0.29053
18:27:53|0.29053
18:27:54|0.29053
18:27:55|0.29053
18:27:57|0.29053
18:27:58|0.29053
18:28:00|0.29053
18:28:00|0.29053
18:28:02|0.29053
18:28:04|0.29053
18:28:05|0.29053
18:28:05|0.29053
18:28:07|0.29053
18:28:08|0.29053
18:28:09|0.29053
18:28:11|0.29053
18:28:11|0.29053
18:28:12|0.29053
18:28:13|0.29053
18:28:15|0.29053
18:28:16|0.29053
18:28:16|0.29053
18:28:18|0.29053
18:28:18|0.29053
18:28:19|0.29034
18:28:21|0.29034
18:28:21|0.29034
18:28:22|0.29034
18:28:23|0.29034
18:28:24|0.29034
18:28:26|0.29034
18:28:27|0.29034
18:28:27|0.29034
18:28:29|0.29034
18:28:30|0.29034
18:28:30|0.29034
18:28:31|0.29034
18:28:33|0.29034
18:28:34|0.29034
18:28:35|0.29005
18:28:36|0.29005
18:28:36|0.29032
18:28:37|0.29035
18:28:39|0.29035
18:28:39|0.29035
18:28:41|0.29035
18:28:42|0.29035
18:28:43|0.29035
18:28:45|0.29035
18:28:46|0.29035
18:28:47|0.29035
18:28:47|0.29035
18:28:49|0.29035
18:28:50|0.29035
18:28:51|0.29035
18:28:51|0.29035
18:28:52|0.29035
18:28:54|0.29035
18:28:54|0.29035
18:28:56|0.29035
18:28:57|0.29035
18:28:58|0.29035
18:29:00|0.29035
18:29:02|0.29035
18:29:02|0.29035
18:29:03|0.29035
18:29:04|0.29035
18:29:05|0.29035
18:29:06|0.29035
18:29:07|0.29035
18:29:08|0.29035
18:29:09|0.29035
18:29:10|0.29035
18:29:11|0.29058
18:29:12|0.29058
18:29:13|0.29058
18:29:14|0.29058
18:29:15|0.29058
18:29:16|0.29058
18:29:17|0.29058
18:29:18|0.29058
18:29:20|0.29058
18:29:21|0.29058
18:29:22|0.29058
18:29:22|0.29058
18:29:24|0.29058
18:29:25|0.29058
18:29:27|0.29058
18:29:27|0.29058
18:29:28|0.29058
18:29:29|0.29058
18:29:30|0.29058
18:29:31|0.29058
18:29:32|0.29058
18:29:33|0.29058
18:29:34|0.29058
18:29:35|0.29058
18:29:36|0.29058
18:29:37|0.29058
18:29:39|0.29058
18:29:40|0.29058
18:29:41|0.29058
18:29:42|0.29058
18:29:43|0.29058
18:29:45|0.29036
18:29:46|0.29036
18:29:47|0.29036
18:29:47|0.29036
18:29:48|0.29036
18:29:50|0.29036
18:29:51|0.29036
18:29:52|0.29036
18:29:53|0.29036
18:29:54|0.29036
18:29:55|0.29036
18:29:56|0.29036
18:29:57|0.29
18:29:59|0.29
18:30:00|0.29
18:30:01|0.29
18:30:03|0.29
18:30:04|0.29
18:30:05|0.29
18:30:06|0.29
18:30:08|0.29
18:30:09|0.29
18:30:09|0.29
18:30:10|0.29
18:30:11|0.29023
18:30:13|0.29023
18:30:14|0.29023
18:30:14|0.29023
18:30:15|0.29023
18:30:17|0.29023
18:30:17|0.29023
18:30:18|0.29023
18:30:20|0.29023
18:30:21|0.29023
18:30:22|0.29023
18:30:22|0.29023
18:30:23|0.29023
18:30:24|0.29017
18:30:26|0.29017
18:30:27|0.29017
18:30:28|0.29017
18:30:29|0.29017
18:30:30|0.29017
18:30:31|0.29017
18:30:32|0.29017
18:30:33|0.29017
18:30:34|0.29017
18:30:35|0.28938
18:30:36|0.28938
18:30:37|0.28971
18:30:38|0.28971
18:30:39|0.28971
18:30:40|0.28971
18:30:41|0.28971
18:30:42|0.28971
18:30:43|0.28971
18:30:44|0.28971
18:30:45|0.28971
18:30:47|0.28971
18:30:47|0.28971
18:30:48|0.28971
18:30:49|0.28971
18:30:51|0.28971
18:30:52|0.28971
18:30:52|0.28921
18:30:53|0.28921
18:30:54|0.28921
18:30:56|0.28921
18:30:57|0.28921
18:30:58|0.28921
18:30:59|0.28921
18:31:01|0.28921
18:31:02|0.28921
18:31:03|0.28921
18:31:05|0.28912
18:31:06|0.28902
18:31:06|0.28902
18:31:08|0.28902
18:31:09|0.28902
18:31:10|0.28921
18:31:11|0.28921
18:31:12|0.28921
18:31:13|0.28921
18:31:14|0.28921
18:31:15|0.28911
18:31:16|0.28911
18:31:17|0.28911
18:31:18|0.28911
18:31:19|0.28911
18:31:20|0.28911
18:31:22|0.28911
18:31:23|0.28911
18:31:24|0.28911
18:31:25|0.28911
18:31:26|0.28911
18:31:27|0.28911
18:31:28|0.28911
18:31:28|0.28911
18:31:30|0.28946
18:31:30|0.28946
18:31:32|0.28946
18:31:32|0.28946
18:31:34|0.28946
18:31:34|0.28946
18:31:36|0.28946
18:31:37|0.28946
18:31:38|0.28946
18:31:39|0.28946
18:31:40|0.28946
18:31:41|0.28946
18:31:41|0.28946
18:31:43|0.28946
18:31:44|0.28946
18:31:46|0.28946
18:31:46|0.28946
18:31:47|0.28946
18:31:48|0.28946
18:31:49|0.28946
18:31:50|0.28946
18:31:51|0.28946
18:31:52|0.28946
18:31:53|0.28946
18:31:54|0.28946
18:31:55|0.28946
18:31:56|0.28946
18:31:57|0.28946
18:31:58|0.28946
18:32:00|0.28946
18:32:02|0.28946
18:32:03|0.28946
18:32:04|0.28946
18:32:06|0.28946
18:32:06|0.28946
18:32:08|0.28946
18:32:08|0.28946
18:32:09|0.28946
18:32:10|0.29016
18:32:12|0.29016
18:32:12|0.29016
18:32:13|0.29016
18:32:15|0.29016
18:32:15|0.29016
18:32:17|0.29016
18:32:17|0.29016
18:32:19|0.29016
18:32:19|0.29016
18:32:21|0.29016
18:32:22|0.29016
18:32:23|0.29016
18:32:24|0.29016
18:32:25|0.29016
18:32:26|0.29016
18:32:28|0.29016
18:32:28|0.29016
18:32:30|0.29016
18:32:31|0.29016
18:32:31|0.29016
18:32:33|0.28984
18:32:34|0.28984
18:32:35|0.28984
18:32:36|0.29002
18:32:36|0.29002
18:32:37|0.29002
18:32:39|0.29002
18:32:39|0.29002
18:32:41|0.29002
18:32:42|0.29002
18:32:44|0.29002
18:32:45|0.29002
18:32:46|0.29002
18:32:47|0.29017
18:32:48|0.29017
18:32:49|0.29017
18:32:50|0.29017
18:32:52|0.29017
18:32:52|0.29017
18:32:53|0.29017
18:32:54|0.29017
18:32:55|0.29017
18:32:56|0.29017
18:32:57|0.29017
18:32:58|0.29017
18:32:59|0.29017
18:33:01|0.2902
18:33:03|0.2902
18:33:03|0.2902
18:33:05|0.2902
18:33:07|0.2902
18:33:08|0.2902
18:33:09|0.2902
18:33:09|0.2902
18:33:11|0.2902
18:33:12|0.29054
18:33:14|0.29058
18:33:15|0.29058
18:33:16|0.29058
18:33:16|0.29058
18:33:18|0.29058
18:33:19|0.29058
18:33:20|0.29062
18:33:20|0.29062
18:33:21|0.2908
18:33:22|0.2908
18:33:23|0.29086
18:33:24|0.29086
18:33:25|0.29055
18:33:27|0.29055
18:33:28|0.29055
18:33:28|0.29055
18:33:29|0.29055
18:33:31|0.29055
18:33:31|0.29055
18:33:33|0.29055
18:33:33|0.29055
18:33:34|0.29055
18:33:36|0.29055
18:33:36|0.29055
18:33:37|0.29055
18:33:39|0.29055
18:33:40|0.29055
18:33:41|0.29055
18:33:41|0.29055
18:33:42|0.29055
18:33:44|0.29055
18:33:45|0.29055
18:33:45|0.29055
18:33:46|0.29055
18:33:47|0.29055
18:33:48|0.29055
18:33:50|0.29055
18:33:51|0.29055
18:33:52|0.29055
18:33:52|0.29055
18:33:53|0.29055
18:33:54|0.29055
18:33:55|0.29055
18:33:57|0.29055
18:33:57|0.29055
18:33:58|0.29055
18:33:59|0.29055
18:34:01|0.29055
18:34:02|0.29055
18:34:03|0.29055
18:34:04|0.29055
18:34:05|0.29055
18:34:06|0.29055
18:34:07|0.29055
18:34:08|0.29055
18:34:09|0.29055
18:34:10|0.29055
18:34:11|0.29055
18:34:12|0.29055
18:34:14|0.29055
18:34:14|0.29055
18:34:15|0.29055
18:34:16|0.29055
18:34:17|0.29055
18:34:18|0.29055
18:34:19|0.29055
18:34:20|0.29055
18:34:21|0.29055
18:34:22|0.29055
18:34:23|0.29055
18:34:25|0.29055
18:34:26|0.29055
18:34:27|0.29055
18:34:29|0.29055
18:34:29|0.29055
18:34:30|0.29055
18:34:31|0.29055
18:34:32|0.29055
18:34:34|0.2909
18:34:35|0.29113
18:34:36|0.29113
18:34:37|0.29113
18:34:38|0.29113
18:34:39|0.29113
18:34:40|0.29113
18:34:41|0.29113
18:34:42|0.29113
18:34:43|0.29117
18:34:44|0.29117
18:34:45|0.29117
18:34:46|0.29117
18:34:47|0.29117
18:34:48|0.29117
18:34:49|0.29117
18:34:50|0.29117
18:34:50|0.29117
18:34:53|0.29129
18:34:53|0.29143
18:34:54|0.29143
18:34:55|0.29153
18:34:56|0.29159
18:34:57|0.29163
18:34:58|0.29163
18:35:00|0.29163
18:35:00|0.29132
18:35:01|0.29159
18:35:02|0.29159
18:35:04|0.29159
18:35:05|0.29159
18:35:07|0.2915
18:35:08|0.2915
18:35:09|0.2915
18:35:10|0.2915
18:35:11|0.2915
18:35:12|0.2915
18:35:13|0.2915
18:35:14|0.2915
18:35:15|0.2915
18:35:16|0.2915
18:35:17|0.29165
18:35:18|0.29174
18:35:19|0.29174
18:35:20|0.29174
18:35:21|0.29174
18:35:22|0.29174
18:35:23|0.29174
18:35:24|0.29174
18:35:25|0.29174
18:35:26|0.29174
18:35:27|0.29169
18:35:28|0.2915
18:35:29|0.2915
18:35:30|0.2915
18:35:31|0.2915
18:35:32|0.2915
18:35:33|0.2915
18:35:34|0.2915
18:35:35|0.29166
18:35:36|0.29166
18:35:37|0.29166
18:35:38|0.29166
18:35:39|0.29166
18:35:40|0.29166
18:35:41|0.29166
18:35:42|0.29166
18:35:43|0.29167
18:35:44|0.29167
18:35:45|0.29167
18:35:47|0.2917
18:35:48|0.2917
18:35:48|0.2915
18:35:50|0.2915
18:35:51|0.29169
18:35:51|0.29169
18:35:53|0.29169
18:35:53|0.29169
18:35:54|0.29169
18:35:56|0.29169
18:35:56|0.29175
18:35:58|0.29175
18:35:58|0.29175
18:35:59|0.29175
18:36:00|0.29175
18:36:01|0.29175
18:36:02|0.29175
18:36:03|0.29175
18:36:04|0.29175
18:36:06|0.29175
18:36:07|0.29175
18:36:09|0.29175
18:36:09|0.29166
18:36:11|0.29166
18:36:11|0.29166
18:36:12|0.29166
18:36:14|0.29166
18:36:15|0.29166
18:36:16|0.29158
18:36:17|0.29158
18:36:18|0.29158
18:36:19|0.29158
18:36:20|0.29158
18:36:21|0.29158
18:36:22|0.29158
18:36:24|0.29158
18:36:25|0.29158
18:36:27|0.29177
18:36:28|0.29177
18:36:29|0.29177
18:36:30|0.29177
18:36:31|0.29177
18:36:32|0.29177
18:36:33|0.29191
18:36:34|0.29192
18:36:34|0.29192
18:36:35|0.29192
18:36:37|0.29157
18:36:38|0.29157
18:36:38|0.29157
18:36:40|0.2915
18:36:41|0.2915
18:36:41|0.2915
18:36:43|0.2915
18:36:44|0.2915
18:36:45|0.2915
18:36:45|0.2915
18:36:47|0.2915
18:36:48|0.2915
18:36:50|0.2915
18:36:50|0.2915
18:36:51|0.29195
18:36:52|0.29195
18:36:53|0.29204
18:36:54|0.29212
18:36:55|0.29218
18:36:56|0.29219
18:36:57|0.29219
18:36:58|0.29219
18:36:59|0.29221
18:37:00|0.29221
18:37:01|0.29218
18:37:02|0.29221
18:37:03|0.29221
18:37:05|0.29221
18:37:06|0.29221
18:37:08|0.29221
18:37:09|0.29221
18:37:11|0.29221
18:37:12|0.29216
18:37:13|0.29216
18:37:14|0.29215
18:37:16|0.29173
18:37:16|0.29173
18:37:18|0.29173
18:37:19|0.29184
18:37:20|0.29184
18:37:21|0.29184
18:37:23|0.29184
18:37:23|0.29184
18:37:25|0.29184
18:37:26|0.29184
18:37:27|0.29184
18:37:27|0.29184
18:37:29|0.29184
18:37:29|0.29184
18:37:30|0.29184
18:37:31|0.29184
18:37:32|0.29184
18:37:34|0.29184
18:37:35|0.29184
18:37:36|0.29184
18:37:37|0.29184
18:37:38|0.29184
18:37:39|0.29184
18:37:40|0.29184
18:37:41|0.29184
18:37:42|0.29184
18:37:43|0.29229
18:37:44|0.29239
18:37:45|0.2924
18:37:46|0.29242
18:37:47|0.2925
18:37:48|0.2925
18:37:49|0.29263
18:37:51|0.29272
18:37:51|0.29272
18:37:53|0.29273
18:37:54|0.2927
18:37:55|0.29263
18:37:56|0.29263
18:37:57|0.29265
18:37:58|0.29265
18:37:59|0.29265
18:38:00|0.29265
18:38:01|0.2929
18:38:02|0.2929
18:38:03|0.2929
18:38:04|0.2929
18:38:06|0.2929
18:38:07|0.2929
18:38:07|0.2929
18:38:08|0.2929
18:38:10|0.2929
18:38:12|0.29276
18:38:12|0.29276
18:38:13|0.29276
18:38:14|0.2929
18:38:16|0.29266
18:38:17|0.2929
18:38:18|0.2929
18:38:19|0.2929
18:38:20|0.29291
18:38:22|0.29297
18:38:22|0.29298
18:38:24|0.29298
18:38:25|0.29298
18:38:26|0.29298
18:38:27|0.29298
18:38:28|0.29298
18:38:29|0.29298
18:38:30|0.29298
18:38:31|0.29298
18:38:33|0.29298
18:38:33|0.29298
18:38:34|0.29298
18:38:35|0.29298
18:38:36|0.29293
18:38:37|0.29293
18:38:38|0.29293
18:38:39|0.29293
18:38:40|0.29293
18:38:41|0.29293
18:38:42|0.29293
18:38:43|0.29293
18:38:44|0.29293
18:38:45|0.29293
18:38:46|0.29293
18:38:47|0.29293
18:38:48|0.29293
18:38:49|0.29299
18:38:50|0.29299
18:38:51|0.293
18:38:53|0.293
18:38:54|0.293
18:38:55|0.293
18:38:56|0.293
18:38:57|0.293
18:38:58|0.293
18:39:00|0.29314
18:39:00|0.29314
18:39:01|0.29314
18:39:02|0.29314
18:39:03|0.29314
18:39:04|0.29314
18:39:05|0.29314
18:39:06|0.2933
18:39:08|0.2933
18:39:10|0.2933
18:39:10|0.2933
18:39:11|0.2933
18:39:13|0.29295
18:39:14|0.29295
18:39:15|0.29295
18:39:16|0.29295
18:39:18|0.29294
18:39:19|0.29293
18:39:20|0.29293
18:39:21|0.29293
18:39:21|0.29293
18:39:22|0.29293
18:39:23|0.29293
18:39:25|0.29293
18:39:26|0.29293
18:39:27|0.29293
18:39:27|0.29293
18:39:29|0.29293
18:39:29|0.29293
18:39:31|0.29293
18:39:32|0.29293
18:39:33|0.29293
18:39:34|0.29293
18:39:35|0.29293
18:39:36|0.29293
18:39:37|0.29293
18:39:38|0.29293
18:39:39|0.2929
18:39:40|0.29281
18:39:41|0.29281
18:39:42|0.29281
18:39:43|0.29281
18:39:44|0.2926
18:39:46|0.2926
18:39:47|0.2926
18:39:48|0.2926
18:39:48|0.2926
18:39:49|0.2926
18:39:50|0.2926
18:39:52|0.29286
18:39:53|0.29286
18:39:54|0.29286
18:39:55|0.29286
18:39:56|0.29286
18:39:57|0.29286
18:39:58|0.29286
18:39:59|0.29286
18:40:00|0.29286
18:40:01|0.29286
18:40:02|0.29286
18:40:03|0.29286
18:40:04|0.29286
18:40:05|0.29286
18:40:06|0.29286
18:40:07|0.29286
18:40:09|0.29253
18:40:10|0.29253
18:40:11|0.29253
18:40:12|0.2925
18:40:13|0.2925
18:40:15|0.2925
18:40:15|0.2925
18:40:17|0.2925
18:40:18|0.2925
18:40:18|0.2925
18:40:19|0.2925
18:40:21|0.29263
18:40:22|0.29254
18:40:23|0.29254
18:40:23|0.29254
18:40:24|0.29254
18:40:26|0.29254
18:40:27|0.29254
18:40:27|0.29254
18:40:29|0.29254
18:40:30|0.29254
18:40:30|0.29254
18:40:31|0.29254
18:40:33|0.29298
18:40:34|0.29298
18:40:35|0.29298
18:40:36|0.29298
18:40:37|0.29298
18:40:38|0.29298
18:40:39|0.29298
18:40:40|0.29298
18:40:41|0.29298
18:40:42|0.29298
18:40:43|0.29298
18:40:44|0.29298
18:40:45|0.29298
18:40:46|0.29298
18:40:47|0.29298
18:40:48|0.29298
18:40:49|0.29298
18:40:50|0.29298
18:40:51|0.29298
18:40:52|0.29298
18:40:53|0.29298
18:40:54|0.29298
18:40:55|0.29298
18:40:56|0.29298
18:40:57|0.29298
18:40:58|0.29298
18:40:59|0.29298
18:41:00|0.29298
18:41:01|0.29298
18:41:02|0.29298
18:41:03|0.29298
18:41:04|0.29298
18:41:05|0.29298
18:41:06|0.29298
18:41:07|0.29298
18:41:09|0.29298
18:41:11|0.29298
18:41:11|0.29298
18:41:12|0.29298
18:41:14|0.293
18:41:14|0.293
18:41:15|0.293
18:41:17|0.293
18:41:18|0.293
18:41:19|0.293
18:41:20|0.293
18:41:22|0.293
18:41:22|0.293
18:41:23|0.293
18:41:24|0.293
18:41:25|0.293
18:41:26|0.293
18:41:27|0.293
18:41:29|0.293
18:41:30|0.293
18:41:30|0.293
18:41:32|0.2931
18:41:33|0.2931
18:41:34|0.2931
18:41:35|0.2931
18:41:36|0.2931
18:41:38|0.2931
18:41:38|0.2931
18:41:40|0.2931
18:41:40|0.2931
18:41:42|0.2931
18:41:43|0.2931
18:41:43|0.2931
18:41:45|0.2931
18:41:46|0.2931
18:41:46|0.2931
18:41:47|0.2931
18:41:48|0.2931
18:41:49|0.2931
18:41:50|0.2931
18:41:52|0.2931
18:41:53|0.2931
18:41:53|0.2931
18:41:55|0.2931
18:41:57|0.29307
18:41:57|0.29307
18:41:59|0.29307
18:42:00|0.29307
18:42:00|0.29307
18:42:01|0.29307
18:42:03|0.29307
18:42:04|0.29307
18:42:04|0.29307
18:42:06|0.29307
18:42:06|0.29307
18:42:08|0.29307
18:42:09|0.29307
18:42:10|0.293
18:42:11|0.293
18:42:13|0.293
18:42:14|0.293
18:42:15|0.293
18:42:16|0.293
18:42:18|0.29299
18:42:19|0.29299
18:42:19|0.29299
18:42:21|0.29299
18:42:22|0.29299
18:42:23|0.29299
18:42:24|0.29299
18:42:25|0.29299
18:42:26|0.29299
18:42:27|0.29299
18:42:28|0.29299
18:42:29|0.29299
18:42:30|0.29299
18:42:31|0.29299
18:42:32|0.29299
18:42:33|0.29299
18:42:34|0.29299
18:42:35|0.29299
18:42:36|0.29299
18:42:37|0.29275
18:42:38|0.29275
18:42:39|0.29275
18:42:40|0.293
18:42:41|0.293
18:42:42|0.293
18:42:43|0.293
18:42:44|0.293
18:42:45|0.293
18:42:46|0.293
18:42:47|0.29299
18:42:48|0.29299
18:42:49|0.29299
18:42:50|0.29323
18:42:51|0.29323
18:42:52|0.29323
18:42:53|0.29323
18:42:55|0.29323
18:42:56|0.29323
18:42:57|0.29323
18:42:58|0.29323
18:42:59|0.29323
18:43:00|0.29323
18:43:01|0.29324
18:43:02|0.29324
18:43:03|0.29324
18:43:04|0.29324
18:43:05|0.29324
18:43:06|0.29324
18:43:07|0.29324
18:43:08|0.29324
18:43:09|0.29324
18:43:11|0.29324
18:43:13|0.29333
18:43:13|0.29333
18:43:14|0.29333
18:43:15|0.29333
18:43:16|0.29333
18:43:17|0.29333
18:43:18|0.29333
18:43:19|0.29333
18:43:20|0.29333
18:43:21|0.29333
18:43:23|0.29333
18:43:24|0.29333
18:43:24|0.29333
18:43:27|0.29333
18:43:29|0.2935
18:43:29|0.2935
18:43:30|0.29323
18:43:31|0.29323
18:43:32|0.29323
18:43:33|0.29323
18:43:34|0.29323
18:43:35|0.29323
18:43:37|0.29323
18:43:37|0.29323
18:43:38|0.29323
18:43:39|0.29323
18:43:40|0.29323
18:43:41|0.29323
18:43:42|0.29323
18:43:43|0.29323
18:43:44|0.29323
18:43:45|0.29323
18:43:47|0.29323
18:43:48|0.29323
18:43:48|0.29323
18:43:49|0.29323
18:43:50|0.29323
18:43:51|0.29323
18:43:52|0.2932
18:43:54|0.2932
18:43:54|0.2932
18:43:56|0.2932
18:43:57|0.2932
18:43:59|0.2932
18:44:00|0.29308
18:44:01|0.29308
18:44:02|0.29307
18:44:03|0.2929
18:44:04|0.2929
18:44:05|0.29328
18:44:07|0.29328
18:44:07|0.29328
18:44:09|0.29328
18:44:10|0.2931
18:44:11|0.2931
18:44:13|0.2931
18:44:14|0.2931
18:44:15|0.2931
18:44:17|0.2931
18:44:18|0.2931
18:44:19|0.2931
18:44:20|0.2931
18:44:21|0.2931
18:44:21|0.2931
18:44:23|0.2931
18:44:24|0.2931
18:44:25|0.2931
18:44:27|0.2931
18:44:27|0.2931
18:44:29|0.2931
18:44:30|0.2931
18:44:31|0.2931
18:44:32|0.2931
18:44:33|0.2931
18:44:34|0.2931
18:44:35|0.2931
18:44:36|0.2931
18:44:37|0.2931
18:44:38|0.2931
18:44:39|0.29332
18:44:40|0.29332
18:44:41|0.29332
18:44:42|0.29332
18:44:44|0.29332
18:44:44|0.29332
18:44:45|0.29332
18:44:46|0.29332
18:44:47|0.29332
18:44:48|0.29332
18:44:50|0.29352
18:44:52|0.29352
18:44:52|0.29352
18:44:53|0.29352
18:44:55|0.29352
18:44:56|0.29352
18:44:57|0.29336
18:44:58|0.29336
18:44:59|0.29336
18:45:00|0.29336
18:45:01|0.29336
18:45:02|0.29336
18:45:03|0.29336
18:45:04|0.29336
18:45:05|0.29336
18:45:06|0.29336
18:45:07|0.29336
18:45:08|0.29336
18:45:09|0.29336
18:45:10|0.29336
18:45:11|0.29336
18:45:12|0.29336
18:45:13|0.2938
18:45:15|0.2938
18:45:16|0.2938
18:45:16|0.2938
18:45:18|0.2938
18:45:19|0.2938
18:45:19|0.2938
18:45:20|0.2938
18:45:22|0.2938
18:45:22|0.2938
18:45:24|0.29383
18:45:25|0.29423
18:45:26|0.29423
18:45:27|0.29423
18:45:28|0.29423
18:45:29|0.29423
18:45:31|0.29439
18:45:31|0.29439
18:45:32|0.29439
18:45:34|0.29439
18:45:35|0.29439
18:45:36|0.29444
18:45:37|0.29444
18:45:38|0.29444
18:45:39|0.29444
18:45:39|0.29444
18:45:41|0.29444
18:45:41|0.29444
18:45:42|0.29444
18:45:43|0.29444
18:45:44|0.29444
18:45:45|0.29444
18:45:46|0.29444
18:45:47|0.29444
18:45:48|0.29444
18:45:49|0.29427
18:45:50|0.29427
18:45:51|0.29427
18:45:52|0.2941
18:45:53|0.2941
18:45:54|0.2941
18:45:55|0.29434
18:45:57|0.29434
18:45:57|0.29434
18:45:58|0.29434
18:45:59|0.29434
18:46:00|0.29434
18:46:02|0.29434
18:46:03|0.29434
18:46:04|0.29434
18:46:05|0.29421
18:46:06|0.29434
18:46:06|0.29438
18:46:08|0.29447
18:46:08|0.29447
18:46:09|0.29447
18:46:10|0.29447
18:46:11|0.29434
18:46:12|0.29415
18:46:14|0.29415
18:46:15|0.29415
18:46:17|0.29415
18:46:18|0.29415
18:46:20|0.29436
18:46:20|0.29436
18:46:21|0.29436
18:46:22|0.29436
18:46:24|0.29429
18:46:25|0.29429
18:46:26|0.29442
18:46:27|0.29442
18:46:28|0.29442
18:46:29|0.29442
18:46:30|0.29442
18:46:31|0.29442
18:46:32|0.29443
18:46:33|0.29444
18:46:34|0.29416
18:46:35|0.29416
18:46:36|0.2946
18:46:37|0.2946
18:46:38|0.2946
18:46:40|0.2946
18:46:41|0.2946
18:46:42|0.2946
18:46:44|0.2946
18:46:45|0.2946
18:46:46|0.2946
18:46:46|0.29457
18:46:48|0.29457
18:46:48|0.29447
18:46:50|0.29447
18:46:51|0.29447
18:46:51|0.29447
18:46:53|0.29451
18:46:54|0.29447
18:46:54|0.29447
18:46:56|0.29435
18:46:57|0.29435
18:46:58|0.29435
18:46:59|0.29435
18:46:59|0.29435
18:47:01|0.29435
18:47:01|0.29435
18:47:03|0.29435
18:47:04|0.29435
18:47:06|0.29435
18:47:06|0.29435
18:47:07|0.29435
18:47:08|0.29435
18:47:09|0.29435
18:47:10|0.29435
18:47:11|0.29435
18:47:12|0.29435
18:47:13|0.29435
18:47:15|0.29435
18:47:16|0.29466
18:47:18|0.29476
18:47:19|0.2948
18:47:20|0.29485
18:47:21|0.29485
18:47:22|0.29467
18:47:23|0.29477
18:47:24|0.29477
18:47:26|0.29477
18:47:27|0.29477
18:47:28|0.29477
18:47:29|0.29477
18:47:31|0.29508
18:47:31|0.29508
18:47:32|0.29508
18:47:33|0.29508
18:47:34|0.29508
18:47:35|0.29508
18:47:36|0.29511
18:47:37|0.29487
18:47:38|0.29469
18:47:40|0.29484
18:47:41|0.29484
18:47:42|0.29484
18:47:43|0.29451
18:47:44|0.29451
18:47:45|0.29451
18:47:46|0.29451
18:47:46|0.29451
18:47:47|0.29451
18:47:49|0.29451
18:47:50|0.29451
18:47:51|0.29451
18:47:52|0.29451
18:47:53|0.29471
18:47:54|0.29471
18:47:54|0.29471
18:47:57|0.29471
18:47:57|0.29471
18:47:59|0.29456
18:48:00|0.29456
18:48:00|0.29456
18:48:01|0.29456
18:48:02|0.29456
18:48:03|0.29456
18:48:05|0.29481
18:48:05|0.29481
18:48:06|0.29481
18:48:07|0.2948
18:48:08|0.2948
18:48:09|0.29475
18:48:10|0.29475
18:48:11|0.29475
18:48:12|0.29477
18:48:13|0.29493
18:48:14|0.29493
18:48:16|0.29493
18:48:17|0.29493
18:48:19|0.29493
18:48:19|0.29493
18:48:21|0.29479
18:48:22|0.29479
18:48:23|0.29479
18:48:24|0.29479
18:48:25|0.29479
18:48:26|0.29489
18:48:27|0.29489
18:48:28|0.29489
18:48:30|0.29489
18:48:31|0.29489
18:48:32|0.29489
18:48:33|0.29488
18:48:34|0.29488
18:48:35|0.29488
18:48:36|0.29488
18:48:37|0.29491
18:48:38|0.29491
18:48:39|0.29491
18:48:40|0.29485
18:48:41|0.29485
18:48:42|0.29485
18:48:43|0.29485
18:48:44|0.29485
18:48:45|0.29485
18:48:46|0.29485
18:48:47|0.29485
18:48:48|0.29485
18:48:49|0.29485
18:48:50|0.29485
18:48:51|0.29485
18:48:52|0.29485
18:48:53|0.29485
18:48:54|0.29485
18:48:55|0.29485
18:48:56|0.29485
18:48:57|0.29485
18:48:59|0.295
18:49:00|0.295
18:49:00|0.295
18:49:01|0.295
18:49:03|0.295
18:49:04|0.295
18:49:05|0.295
18:49:06|0.295
18:49:07|0.295
18:49:08|0.295
18:49:09|0.295
18:49:10|0.295
18:49:11|0.295
18:49:12|0.29471
18:49:13|0.29471
18:49:15|0.29471
18:49:15|0.29471
18:49:17|0.2948
18:49:18|0.2948
18:49:20|0.2948
18:49:21|0.2948
18:49:22|0.2948
18:49:24|0.29471
18:49:25|0.29471
18:49:25|0.29434
18:49:28|0.2943
18:49:28|0.2943
18:49:29|0.2943
18:49:31|0.2943
18:49:31|0.2943
18:49:32|0.2943
18:49:33|0.2943
18:49:34|0.2943
18:49:35|0.2943
18:49:36|0.2943
18:49:37|0.2943
18:49:38|0.2943
18:49:40|0.2943
18:49:42|0.2943
18:49:42|0.2943
18:49:44|0.2943
18:49:44|0.2943
18:49:45|0.2943
18:49:46|0.2943
18:49:47|0.2943
18:49:48|0.2943
18:49:49|0.2943
18:49:50|0.2943
18:49:51|0.2943
18:49:52|0.2943
18:49:53|0.29411
18:49:54|0.29411
18:49:55|0.29411
18:49:56|0.29411
18:49:57|0.29411
18:49:58|0.29411
18:49:59|0.29411
18:50:00|0.29411
18:50:01|0.29411
18:50:02|0.2942
18:50:03|0.2942
18:50:04|0.2942
18:50:05|0.2943
18:50:06|0.2943
18:50:07|0.2943
18:50:08|0.2943
18:50:09|0.2943
18:50:10|0.29446
18:50:11|0.29446
18:50:12|0.29446
18:50:13|0.29446
18:50:14|0.29446
18:50:15|0.29446
18:50:16|0.29446
18:50:18|0.29446
18:50:19|0.29446
18:50:21|0.29451
18:50:21|0.29451
18:50:23|0.29451
18:50:25|0.29451
18:50:25|0.29451
18:50:26|0.29451
18:50:27|0.29451
18:50:28|0.29451
18:50:29|0.29451
18:50:30|0.29451
18:50:31|0.29451
18:50:32|0.29451
18:50:33|0.29451
18:50:34|0.29451
18:50:35|0.29451
18:50:36|0.29451
18:50:37|0.29451
18:50:38|0.29451
18:50:39|0.29451
18:50:40|0.29451
18:50:41|0.2946
18:50:42|0.2946
18:50:43|0.2946
18:50:44|0.2946
18:50:45|0.2946
18:50:47|0.2946
18:50:48|0.2946
18:50:49|0.2946
18:50:50|0.29475
18:50:51|0.29475
18:50:52|0.29477
18:50:53|0.29477
18:50:54|0.29477
18:50:55|0.29477
18:50:56|0.29477
18:50:57|0.29477
18:50:58|0.29477
18:50:59|0.29477
18:51:00|0.29477
18:51:01|0.29477
18:51:02|0.29477
18:51:03|0.29499
18:51:04|0.29499
18:51:05|0.29499
18:51:07|0.295
18:51:08|0.295
18:51:09|0.295
18:51:10|0.295
18:51:12|0.295
18:51:12|0.295
18:51:13|0.295
18:51:14|0.295
18:51:15|0.29511
18:51:16|0.29517
18:51:17|0.29517
18:51:19|0.29517
18:51:20|0.29514
18:51:22|0.29514
18:51:22|0.29514
18:51:23|0.295
18:51:24|0.295
18:51:26|0.295
18:51:27|0.295
18:51:28|0.295
18:51:29|0.295
18:51:29|0.295
18:51:31|0.295
18:51:32|0.295
18:51:33|0.295
18:51:34|0.295
18:51:35|0.295
18:51:36|0.295
18:51:37|0.295
18:51:38|0.2954
18:51:39|0.29541
18:51:40|0.29531
18:51:41|0.29531
18:51:43|0.29531
18:51:43|0.29531
18:51:44|0.29531
18:51:45|0.29531
18:51:46|0.29531
18:51:47|0.29531
18:51:48|0.29531
18:51:49|0.29531
18:51:51|0.29531
18:51:51|0.29531
18:51:53|0.29531
18:51:54|0.2954
18:51:56|0.2954
18:51:56|0.2954
18:51:57|0.2954
18:51:58|0.2954
18:51:59|0.2954
18:52:00|0.29531
18:52:01|0.29531
18:52:02|0.29531
18:52:03|0.29531
18:52:05|0.29531
18:52:06|0.29531
18:52:06|0.29531
18:52:08|0.29531
18:52:08|0.29531
18:52:10|0.29531
18:52:11|0.29531
18:52:12|0.29531
18:52:13|0.29531
18:52:14|0.29531
18:52:15|0.29531
18:52:16|0.29531
18:52:17|0.2954
18:52:18|0.29557
18:52:19|0.29565
18:52:20|0.29568
18:52:22|0.29568
18:52:23|0.29568
18:52:25|0.29577
18:52:26|0.2958
18:52:27|0.296
18:52:28|0.296
18:52:29|0.296
18:52:30|0.296
18:52:31|0.296
18:52:32|0.296
18:52:33|0.296
18:52:34|0.29603
18:52:35|0.29607
18:52:36|0.29612
18:52:37|0.29612
18:52:38|0.29612
18:52:39|0.29612
18:52:40|0.296
18:52:41|0.296
18:52:42|0.29577
18:52:43|0.2958
18:52:44|0.2958
18:52:45|0.2958
18:52:46|0.2958
18:52:47|0.2958
18:52:48|0.2958
18:52:49|0.2958
18:52:50|0.2958
18:52:51|0.2958
18:52:52|0.2958
18:52:53|0.29565
18:52:54|0.29541
18:52:55|0.29579
18:52:56|0.29595
18:52:57|0.29595
18:52:58|0.29595
18:52:59|0.29595
18:53:00|0.29595
18:53:01|0.29595
18:53:02|0.29595
18:53:03|0.29595
18:53:04|0.29595
18:53:05|0.29595
18:53:06|0.29595
18:53:07|0.29595
18:53:08|0.29595
18:53:09|0.29595
18:53:10|0.29595
18:53:12|0.29594
18:53:12|0.29594
18:53:13|0.29594
18:53:15|0.29594
18:53:16|0.29594
18:53:17|0.29594
18:53:18|0.29594
18:53:19|0.29594
18:53:20|0.29594
18:53:21|0.29594
18:53:23|0.29594
18:53:23|0.29594
18:53:25|0.29594
18:53:26|0.29594
18:53:27|0.2957
18:53:28|0.2957
18:53:29|0.2957
18:53:30|0.2957
18:53:31|0.2957
18:53:33|0.2957
18:53:34|0.2957
18:53:34|0.29635
18:53:35|0.29635
18:53:36|0.29637
18:53:37|0.29637
18:53:38|0.29637
18:53:40|0.29637
18:53:40|0.29641
18:53:42|0.29644
18:53:43|0.29649
18:53:43|0.29657
18:53:45|0.29657
18:53:46|0.29657
18:53:46|0.29661
18:53:48|0.29661
18:53:49|0.29652
18:53:49|0.29652
18:53:51|0.29652
18:53:51|0.29652
18:53:52|0.29652
18:53:53|0.29652
18:53:55|0.29646
18:53:56|0.29646
18:53:56|0.29646
18:53:58|0.29646
18:53:58|0.29672
18:54:00|0.29672
18:54:01|0.29664
18:54:02|0.29664
18:54:02|0.29692
18:54:04|0.29692
18:54:05|0.29692
18:54:06|0.29692
18:54:07|0.29692
18:54:08|0.29692
18:54:09|0.29692
18:54:11|0.29692
18:54:12|0.29692
18:54:12|0.29692
18:54:13|0.2969
18:54:14|0.2969
18:54:16|0.2969
18:54:16|0.2969
18:54:18|0.29701
18:54:19|0.29703
18:54:20|0.297
18:54:21|0.297
18:54:23|0.297
18:54:24|0.297
18:54:25|0.297
18:54:27|0.29671
18:54:27|0.29671
18:54:28|0.29674
18:54:29|0.29674
18:54:31|0.29674
18:54:32|0.29674
18:54:34|0.29674
18:54:36|0.29674
18:54:36|0.29674
18:54:37|0.29674
18:54:38|0.29674
18:54:39|0.29674
18:54:40|0.29674
18:54:41|0.29674
18:54:42|0.29674
18:54:43|0.29674
18:54:44|0.29674
18:54:45|0.29674
18:54:46|0.29674
18:54:47|0.29674
18:54:48|0.29674
18:54:49|0.29679
18:54:50|0.29679
18:54:51|0.29679
18:54:52|0.29679
18:54:53|0.29679
18:54:54|0.29679
18:54:55|0.29705
18:54:56|0.29705
18:54:57|0.29705
18:54:58|0.29705
18:54:59|0.29705
18:55:01|0.29705
18:55:02|0.29705
18:55:03|0.29705
18:55:04|0.2971
18:55:05|0.2971
18:55:06|0.2971
18:55:07|0.2971
18:55:09|0.2971
18:55:09|0.2971
18:55:10|0.29715
18:55:11|0.29715
18:55:12|0.29715
18:55:13|0.29715
18:55:14|0.29715
18:55:15|0.29715
18:55:16|0.29715
18:55:17|0.29724
18:55:18|0.29724
18:55:19|0.29721
18:55:20|0.29721
18:55:21|0.29721
18:55:23|0.29721
18:55:24|0.29721
18:55:24|0.29721
18:55:27|0.29721
18:55:28|0.29721
18:55:28|0.29721
18:55:30|0.29721
18:55:31|0.29721
18:55:32|0.29707
18:55:33|0.29707
18:55:34|0.29721
18:55:35|0.29721
18:55:36|0.29721
18:55:37|0.29721
18:55:38|0.29719
18:55:39|0.29682
18:55:40|0.29689
18:55:41|0.29689
18:55:42|0.29689
18:55:43|0.29707
18:55:44|0.29707
18:55:45|0.29674
18:55:46|0.2966
18:55:47|0.2969
18:55:48|0.2969
18:55:49|0.2969
18:55:50|0.2969
18:55:51|0.29658
18:55:52|0.29658
18:55:53|0.29658
18:55:54|0.29611
18:55:55|0.29641
18:55:56|0.29641
18:55:57|0.29641
18:55:58|0.29641
18:55:59|0.29583
18:56:00|0.29583
18:56:01|0.29583
18:56:02|0.29637
18:56:03|0.29637
18:56:05|0.29637
18:56:05|0.29637
18:56:07|0.29637
18:56:08|0.29637
18:56:08|0.29637
18:56:10|0.29637
18:56:11|0.29631
18:56:12|0.29631
18:56:13|0.29631
18:56:14|0.29631
18:56:15|0.29631
18:56:16|0.29631
18:56:17|0.29631
18:56:18|0.29631
18:56:19|0.29631
18:56:21|0.29631
18:56:21|0.29631
18:56:22|0.29631
18:56:24|0.29631
18:56:25|0.29631
18:56:27|0.29631
18:56:28|0.29631
18:56:29|0.29631
18:56:30|0.29631
18:56:31|0.29631
18:56:32|0.29631
18:56:33|0.29589
18:56:34|0.29581
18:56:35|0.29568
18:56:36|0.29568
18:56:38|0.29564
18:56:38|0.29564
18:56:39|0.29564
18:56:40|0.29564
18:56:41|0.29564
18:56:43|0.29564
18:56:43|0.29564
18:56:45|0.29564
18:56:45|0.29564
18:56:47|0.29564
18:56:48|0.29564
18:56:49|0.29564
18:56:50|0.29564
18:56:52|0.29642
18:56:53|0.29642
18:56:53|0.29642
18:56:54|0.29642
18:56:56|0.29642
18:56:56|0.29642
18:56:58|0.29642
18:56:59|0.29642
18:57:00|0.29642
18:57:01|0.29642
18:57:01|0.29642
18:57:02|0.29625
18:57:04|0.29625
18:57:05|0.29625
18:57:06|0.29625
18:57:07|0.29642
18:57:08|0.29642
18:57:09|0.29642
18:57:10|0.29642
18:57:11|0.29642
18:57:12|0.29642
18:57:13|0.29642
18:57:14|0.29642
18:57:15|0.29642
18:57:16|0.29642
18:57:17|0.29642
18:57:18|0.29642
18:57:19|0.29642
18:57:20|0.29642
18:57:22|0.29627
18:57:23|0.29627
18:57:24|0.29627
18:57:26|0.29627
18:57:26|0.29627
18:57:28|0.29627
18:57:28|0.29627
18:57:30|0.29627
18:57:31|0.29627
18:57:32|0.29627
18:57:33|0.29631
18:57:35|0.29631
18:57:35|0.29631
18:57:36|0.29631
18:57:37|0.29631
18:57:38|0.29631
18:57:39|0.29631
18:57:40|0.29631
18:57:41|0.29631
18:57:42|0.29631
18:57:43|0.29631
18:57:44|0.29631
18:57:45|0.29631
18:57:46|0.29631
18:57:47|0.29652
18:57:49|0.29652
18:57:50|0.29652
18:57:51|0.29652
18:57:51|0.29652
18:57:52|0.29652
18:57:53|0.29652
18:57:55|0.29652
18:57:56|0.29652
18:57:57|0.29685
18:57:58|0.297
18:57:59|0.297
18:58:00|0.297
18:58:01|0.297
18:58:02|0.297
18:58:03|0.297
18:58:03|0.297
18:58:05|0.297
18:58:07|0.2967
18:58:08|0.2967
18:58:09|0.29668
18:58:09|0.29668
18:58:11|0.29668
18:58:12|0.29692
18:58:12|0.29692
18:58:14|0.29692
18:58:14|0.29692
18:58:16|0.29692
18:58:16|0.29688
18:58:18|0.29688
18:58:18|0.29688
18:58:20|0.29688
18:58:20|0.29688
18:58:21|0.29688
18:58:22|0.29688
18:58:23|0.29688
18:58:24|0.29688
18:58:26|0.29676
18:58:27|0.29676
18:58:28|0.29694
18:58:30|0.29694
18:58:31|0.29694
18:58:31|0.29694
18:58:32|0.29694
18:58:33|0.29694
18:58:35|0.29694
18:58:37|0.29694
18:58:38|0.29694
18:58:38|0.29694
18:58:39|0.29694
18:58:40|0.29694
18:58:42|0.29694
18:58:44|0.29694
18:58:45|0.29694
18:58:46|0.29694
18:58:47|0.29694
18:58:48|0.29694
18:58:49|0.29694
18:58:50|0.29683
18:58:51|0.29683
18:58:53|0.29683
18:58:54|0.29683
18:58:54|0.29683
18:58:56|0.29683
18:58:57|0.29683
18:58:58|0.29683
18:58:59|0.29698
18:59:00|0.29698
18:59:00|0.29698
18:59:02|0.29698
18:59:03|0.29698
18:59:04|0.29698
18:59:05|0.29698
18:59:06|0.29698
18:59:06|0.29701
18:59:08|0.29701
18:59:09|0.29701
18:59:10|0.29701
18:59:11|0.29701
18:59:12|0.29693
18:59:13|0.29693
18:59:14|0.29693
18:59:15|0.29693
18:59:16|0.29693
18:59:17|0.29693
18:59:18|0.29693
18:59:19|0.29693
18:59:20|0.29693
18:59:20|0.29693
18:59:22|0.29693
18:59:23|0.29693
18:59:24|0.29693
18:59:24|0.29693
18:59:26|0.29693
18:59:26|0.29693
18:59:29|0.29693
18:59:29|0.29693
18:59:31|0.29693
18:59:32|0.29775
18:59:33|0.29775
18:59:34|0.29716
18:59:35|0.29716
18:59:35|0.29716
18:59:37|0.29716
18:59:39|0.29757
18:59:39|0.29772
18:59:41|0.29772
18:59:42|0.29786
18:59:43|0.298
18:59:43|0.298
18:59:44|0.2983
18:59:46|0.29769
18:59:47|0.29766
18:59:48|0.29766
18:59:48|0.29766
18:59:50|0.29766
18:59:51|0.29829
18:59:52|0.29829
18:59:53|0.29833
18:59:54|0.29837
18:59:55|0.29829
18:59:56|0.29829
18:59:57|0.29829
18:59:58|0.29829
18:59:59|0.29829
19:00:00|0.29829
19:00:01|0.29799
19:00:02|0.29799
19:00:03|0.29799
19:00:04|0.29819
19:00:05|0.29819
19:00:06|0.29819
19:00:08|0.29809
19:00:09|0.29809
19:00:09|0.29809
19:00:11|0.29809
19:00:12|0.29809
19:00:12|0.29809
19:00:13|0.29839
19:00:14|0.29839
19:00:15|0.29839
19:00:16|0.29839
19:00:17|0.29852
19:00:19|0.29857
19:00:20|0.29858
19:00:20|0.29861
19:00:22|0.29861
19:00:23|0.29861
19:00:24|0.29864
19:00:24|0.29867
19:00:26|0.29867
19:00:26|0.29867
19:00:27|0.29862
19:00:29|0.29862
19:00:29|0.29862
19:00:30|0.29862
19:00:32|0.29862
19:00:34|0.29869
19:00:34|0.29871
19:00:35|0.29877
19:00:37|0.29883
19:00:37|0.29849
19:00:39|0.29849
19:00:40|0.29829
19:00:41|0.29829
19:00:41|0.29829
19:00:42|0.29829
19:00:43|0.29829
19:00:44|0.29829
19:00:46|0.29829
19:00:46|0.2982
19:00:48|0.2982
19:00:49|0.2982
19:00:49|0.2982
19:00:50|0.2982
19:00:52|0.2982
19:00:52|0.29845
19:00:53|0.29845
19:00:55|0.29845
19:00:55|0.29845
19:00:56|0.29845
19:00:57|0.29819
19:00:58|0.29819
19:00:59|0.29794
19:01:01|0.29794
19:01:02|0.29794
19:01:02|0.29794
19:01:03|0.29794
19:01:04|0.29794
19:01:06|0.29794
19:01:07|0.29794
19:01:08|0.29794
19:01:09|0.29783
19:01:09|0.29798
19:01:10|0.29798
19:01:11|0.29787
19:01:13|0.29787
19:01:14|0.29787
19:01:15|0.29787
19:01:17|0.298
19:01:17|0.298
19:01:18|0.298
19:01:20|0.298
19:01:21|0.298
19:01:22|0.298
19:01:22|0.298
19:01:24|0.29791
19:01:25|0.29791
19:01:25|0.29791
19:01:27|0.29791
19:01:27|0.29791
19:01:28|0.29791
19:01:29|0.29819
19:01:31|0.29819
19:01:32|0.29819
19:01:34|0.29819
19:01:35|0.29819
19:01:35|0.29819
19:01:37|0.298
19:01:38|0.298
19:01:39|0.298
19:01:40|0.2982
19:01:41|0.2982
19:01:42|0.2982
19:01:43|0.2982
19:01:44|0.2982
19:01:46|0.29814
19:01:46|0.29814
19:01:47|0.29738
19:01:48|0.29738
19:01:50|0.29738
19:01:51|0.29738
19:01:52|0.29738
19:01:53|0.29741
19:01:54|0.29741
19:01:55|0.29741
19:01:56|0.29741
19:01:57|0.29741
19:01:58|0.29741
19:01:59|0.29741
19:02:00|0.29741
19:02:01|0.29741
19:02:02|0.29741
19:02:03|0.29741
19:02:04|0.29741
19:02:05|0.29741
19:02:06|0.29752
19:02:07|0.29752
19:02:08|0.29752
19:02:09|0.29741
19:02:10|0.29723
19:02:11|0.29723
19:02:12|0.29723
19:02:13|0.29723
19:02:14|0.29723
19:02:15|0.29723
19:02:16|0.29723
19:02:18|0.29723
19:02:19|0.29723
19:02:20|0.29716
19:02:22|0.29748
19:02:22|0.29748
19:02:23|0.29748
19:02:24|0.29764
19:02:26|0.29794
19:02:27|0.29819
19:02:28|0.29819
19:02:29|0.29819
19:02:31|0.29819
19:02:32|0.29822
19:02:34|0.29822
19:02:35|0.29822
19:02:36|0.29822
19:02:37|0.29822
19:02:38|0.29834
19:02:39|0.29834
19:02:40|0.29834
19:02:41|0.29851
19:02:42|0.29851
19:02:43|0.29865
19:02:44|0.29871
19:02:45|0.29871
19:02:46|0.29871
19:02:47|0.29871
19:02:48|0.29871
19:02:49|0.29881
19:02:50|0.29864
19:02:51|0.29864
19:02:52|0.29864
19:02:53|0.29864
19:02:54|0.29864
19:02:55|0.29886
19:02:56|0.29886
19:02:57|0.29886
19:02:58|0.29886
19:02:59|0.29886
19:03:00|0.29886
19:03:01|0.29886
19:03:02|0.29935
19:03:03|0.29941
19:03:04|0.29941
19:03:05|0.29941
19:03:06|0.29941
19:03:07|0.29941
19:03:08|0.29941
19:03:09|0.29909
19:03:10|0.29909
19:03:11|0.29909
19:03:12|0.29909
19:03:13|0.29909
19:03:14|0.29909
19:03:16|0.29867
19:03:17|0.29867
19:03:18|0.29867
19:03:19|0.29867
19:03:20|0.29867
19:03:21|0.29867
19:03:22|0.29909
19:03:23|0.29843
19:03:24|0.29843
19:03:25|0.29871
19:03:26|0.29871
19:03:27|0.29871
19:03:28|0.29871
19:03:29|0.29871
19:03:30|0.29871
19:03:32|0.29871
19:03:33|0.29871
19:03:34|0.29871
19:03:35|0.29871
19:03:36|0.29871
19:03:38|0.29871
19:03:39|0.29871
19:03:41|0.29871
19:03:41|0.29871
19:03:42|0.29871
19:03:43|0.29871
19:03:44|0.29871
19:03:45|0.29868
19:03:46|0.29868
19:03:47|0.29868
19:03:48|0.29868
19:03:49|0.29868
19:03:50|0.29868
19:03:51|0.29868
19:03:52|0.29868
19:03:53|0.29868
19:03:54|0.29868
19:03:55|0.29868
19:03:56|0.29867
19:03:57|0.29873
19:03:58|0.29873
19:03:59|0.29873
19:04:00|0.29873
19:04:01|0.29873
19:04:02|0.29873
19:04:04|0.29873
19:04:05|0.29873
19:04:06|0.29873
19:04:07|0.29898
19:04:08|0.29898
19:04:09|0.29907
19:04:10|0.29907
19:04:11|0.29907
19:04:12|0.29907
19:04:13|0.29907
19:04:13|0.29907
19:04:15|0.29907
19:04:16|0.29946
19:04:17|0.29946
19:04:18|0.29949
19:04:19|0.29949
19:04:20|0.29949
19:04:22|0.29957
19:04:23|0.2995
19:04:24|0.2995
19:04:25|0.2995
19:04:27|0.29957
19:04:27|0.29949
19:04:28|0.29949
19:04:29|0.29964
19:04:30|0.29964
19:04:32|0.2997
19:04:34|0.29974
19:04:35|0.29974
19:04:35|0.29974
19:04:37|0.29973
19:04:38|0.29971
19:04:40|0.29978
19:04:40|0.29978
19:04:42|0.29978
19:04:43|0.29978
19:04:43|0.29978
19:04:45|0.29973
19:04:46|0.29976
19:04:47|0.29976
19:04:48|0.29976
19:04:49|0.29976
19:04:50|0.29976
19:04:51|0.29976
19:04:51|0.2998
19:04:52|0.29981
19:04:53|0.29968
19:04:54|0.29968
19:04:56|0.29968
19:04:56|0.29986
19:04:57|0.29986
19:04:59|0.29986
19:04:59|0.29986
19:05:00|0.29984
19:05:01|0.29984
19:05:02|0.29987
19:05:03|0.29992
19:05:05|0.29982
19:05:06|0.29982
19:05:07|0.29971
19:05:08|0.29971
19:05:09|0.29971
19:05:10|0.29971
19:05:11|0.29971
19:05:12|0.29971
19:05:13|0.29948
19:05:14|0.29948
19:05:15|0.29954
19:05:16|0.29954
19:05:17|0.29954
19:05:18|0.29954
19:05:19|0.29954
19:05:21|0.29954
19:05:21|0.29954
19:05:22|0.29993
19:05:23|0.29993
19:05:25|0.29993
19:05:26|0.29993
19:05:28|0.29993
19:05:29|0.29993
19:05:30|0.29993
19:05:30|0.29993
19:05:32|0.29993
19:05:34|0.29993
19:05:35|0.29993
19:05:36|0.29993
19:05:38|0.29993
19:05:38|0.29993
19:05:39|0.29993
19:05:40|0.29977
19:05:41|0.29977
19:05:42|0.29977
19:05:43|0.29977
19:05:45|0.29977
19:05:46|0.29977
19:05:47|0.29977
19:05:48|0.29977
19:05:49|0.29977
19:05:50|0.29977
19:05:51|0.3
19:05:52|0.30003
19:05:53|0.30003
19:05:54|0.30003
19:05:55|0.30003
19:05:56|0.30003
19:05:57|0.30003
19:05:58|0.30009
19:05:59|0.30009
19:06:00|0.30009
19:06:01|0.30013
19:06:02|0.30019
19:06:02|0.30019
19:06:04|0.30019
19:06:06|0.30019
19:06:06|0.30019
19:06:07|0.30003
19:06:08|0.30003
19:06:09|0.30003
19:06:10|0.30003
19:06:11|0.29969
19:06:12|0.29969
19:06:13|0.29969
19:06:14|0.29969
19:06:15|0.30006
19:06:16|0.30006
19:06:17|0.30006
19:06:19|0.30025
19:06:20|0.30025
19:06:21|0.30025
19:06:22|0.30025
19:06:23|0.30025
19:06:23|0.30037
19:06:26|0.30039
19:06:26|0.30023
19:06:27|0.30023
19:06:29|0.30031
19:06:30|0.30031
19:06:32|0.30046
19:06:32|0.30046
19:06:34|0.30053
19:06:34|0.30053
19:06:37|0.30057
19:06:38|0.30088
19:06:40|0.30089
19:06:41|0.30089
19:06:42|0.30089
19:06:43|0.30088
19:06:44|0.30088
19:06:45|0.30088
19:06:46|0.3009
19:06:48|0.3009
19:06:49|0.3009
19:06:49|0.3009
19:06:51|0.3009
19:06:52|0.30077
19:06:54|0.30043
19:06:55|0.30043
19:06:55|0.30043
19:06:57|0.30043
19:06:57|0.30043
19:06:59|0.30043
19:06:59|0.30043
19:07:00|0.30043
19:07:02|0.30086
19:07:03|0.30086
19:07:03|0.30086
19:07:04|0.30086
19:07:06|0.30059
19:07:07|0.30059
19:07:08|0.30059
19:07:09|0.30059
19:07:10|0.30055
19:07:12|0.30032
19:07:13|0.30032
19:07:14|0.30021
19:07:16|0.30021
19:07:16|0.30001
19:07:17|0.30001
19:07:18|0.30024
19:07:19|0.30024
19:07:21|0.30024
19:07:21|0.30024
19:07:23|0.30024
19:07:24|0.30024
19:07:24|0.30024
19:07:26|0.30024
19:07:28|0.30024
19:07:28|0.30024
19:07:29|0.30024
19:07:30|0.30024
19:07:31|0.30024
19:07:32|0.30024
19:07:33|0.30024
19:07:35|0.30024
19:07:36|0.30024
19:07:38|0.3
19:07:38|0.3
19:07:40|0.3
19:07:41|0.3
19:07:42|0.3
19:07:43|0.3
19:07:44|0.3
19:07:45|0.3
19:07:46|0.3
19:07:47|0.3
19:07:48|0.3
19:07:49|0.3
19:07:50|0.3
19:07:51|0.3
19:07:52|0.3
19:07:53|0.3
19:07:54|0.3
19:07:56|0.3
19:07:57|0.30023
19:07:58|0.30023
19:07:59|0.30023
19:08:00|0.30023
19:08:01|0.30023
19:08:02|0.3
19:08:04|0.29953
19:08:04|0.2995
19:08:05|0.29978
19:08:06|0.29948
19:08:08|0.29948
19:08:09|0.29941
19:08:10|0.29955
19:08:11|0.29919
19:08:12|0.29913
19:08:13|0.29913
19:08:14|0.29988
19:08:15|0.29916
19:08:16|0.29949
19:08:17|0.29955
19:08:18|0.29955
19:08:19|0.29955
19:08:20|0.29955
19:08:21|0.29955
19:08:22|0.29955
19:08:23|0.29955
19:08:24|0.29955
19:08:26|0.29955
19:08:26|0.29955
19:08:27|0.29955
19:08:28|0.29955
19:08:29|0.29997
19:08:30|0.29971
19:08:31|0.29955
19:08:32|0.29955
19:08:33|0.29955
19:08:34|0.29955
19:08:35|0.29955
19:08:37|0.29955
19:08:38|0.29955
19:08:40|0.29937
19:08:42|0.29937
19:08:44|0.29937
19:08:44|0.29937
19:08:45|0.29937
19:08:46|0.29937
19:08:48|0.29937
19:08:48|0.29937
19:08:50|0.29937
19:08:51|0.29937
19:08:51|0.29909
19:08:52|0.29909
19:08:54|0.29909
19:08:55|0.29909
19:08:56|0.29909
19:08:57|0.29909
19:08:58|0.29909
19:08:59|0.29909
19:09:00|0.29909
19:09:01|0.29909
19:09:01|0.29909
19:09:02|0.29909
19:09:04|0.29909
19:09:05|0.29909
19:09:07|0.29903
19:09:07|0.29921
19:09:08|0.29921
19:09:09|0.29921
19:09:10|0.29921
19:09:11|0.29921
19:09:12|0.29921
19:09:13|0.29903
19:09:14|0.29903
19:09:15|0.29921
19:09:17|0.29908
19:09:18|0.29908
19:09:19|0.29908
19:09:20|0.29908
19:09:21|0.29908
19:09:23|0.29925
19:09:23|0.29925
19:09:24|0.29925
19:09:25|0.29925
19:09:26|0.29925
19:09:27|0.29952
19:09:28|0.29952
19:09:29|0.29952
19:09:30|0.29952
19:09:32|0.29952
19:09:33|0.29952
19:09:34|0.29952
19:09:34|0.29952
19:09:36|0.29952
19:09:37|0.29952
19:09:39|0.29926
19:09:40|0.29926
19:09:40|0.29926
19:09:42|0.29926
19:09:43|0.29926
19:09:44|0.29926
19:09:44|0.2992
19:09:47|0.29908
19:09:47|0.29908
19:09:49|0.29908
19:09:49|0.2989
19:09:51|0.2981
19:09:52|0.2981
19:09:52|0.2981
19:09:53|0.2984
19:09:55|0.29822
19:09:55|0.29818
19:09:56|0.29818
19:09:58|0.29822
19:09:59|0.29822
19:10:00|0.29808
19:10:01|0.29808
19:10:02|0.29808
19:10:03|0.29808
19:10:04|0.29808
19:10:05|0.29808
19:10:06|0.29808
19:10:08|0.29821
19:10:08|0.29821
19:10:10|0.29847
19:10:10|0.29847
19:10:11|0.29847
19:10:12|0.29847
19:10:14|0.29847
19:10:14|0.29847
19:10:16|0.29847
19:10:16|0.29847
19:10:18|0.29847
19:10:18|0.29847
19:10:20|0.29847
19:10:20|0.29847
19:10:22|0.29847
19:10:23|0.29847
19:10:24|0.29847
19:10:25|0.29847
19:10:26|0.29847
19:10:27|0.29847
19:10:28|0.29847
19:10:29|0.29847
19:10:30|0.2986
19:10:31|0.2986
19:10:32|0.2986
19:10:33|0.29854
19:10:34|0.29854
19:10:35|0.29854
19:10:36|0.29854
19:10:38|0.29854
19:10:39|0.29854
19:10:41|0.29854
19:10:41|0.29854
19:10:43|0.29854
19:10:44|0.29854
19:10:45|0.2986
19:10:47|0.2986
19:10:48|0.2986
19:10:49|0.2986
19:10:50|0.2986
19:10:51|0.2986
19:10:51|0.2986
19:10:53|0.2986
19:10:54|0.2986
19:10:55|0.2986
19:10:57|0.2986
19:10:58|0.2986
19:10:59|0.2986
19:11:00|0.2986
19:11:01|0.2986
19:11:02|0.2986
19:11:03|0.2986
19:11:05|0.2986
19:11:06|0.2986
19:11:07|0.2986
19:11:07|0.2986
19:11:09|0.2986
19:11:09|0.2986
19:11:11|0.2986
19:11:12|0.2986
19:11:13|0.2986
19:11:14|0.2986
19:11:15|0.2986
19:11:16|0.2986
19:11:16|0.29886
19:11:18|0.29886
19:11:19|0.29886
19:11:20|0.29886
19:11:21|0.2989
19:11:22|0.2989
19:11:23|0.2989
19:11:24|0.2989
19:11:25|0.2989
19:11:26|0.2989
19:11:27|0.29875
19:11:28|0.299
19:11:29|0.299
19:11:30|0.299
19:11:31|0.299
19:11:32|0.299
19:11:33|0.299
19:11:34|0.299
19:11:35|0.299
19:11:36|0.299
19:11:37|0.299
19:11:39|0.299
19:11:41|0.299
19:11:42|0.299
19:11:44|0.299
19:11:44|0.299
19:11:45|0.299
19:11:46|0.299
19:11:47|0.299
19:11:48|0.299
19:11:49|0.299
19:11:50|0.299
19:11:51|0.299
19:11:52|0.299
19:11:53|0.299
19:11:54|0.299
19:11:55|0.299
19:11:56|0.299
19:11:57|0.299
19:11:58|0.299
19:11:59|0.299
19:12:00|0.2986
19:12:01|0.2986
19:12:02|0.2986
19:12:03|0.2986
19:12:04|0.2986
19:12:05|0.2986
19:12:07|0.2986
19:12:08|0.2986
19:12:09|0.2986
19:12:09|0.2986
19:12:11|0.2986
19:12:12|0.2986
19:12:13|0.2986
19:12:14|0.29861
19:12:15|0.29861
19:12:15|0.29861
19:12:17|0.29846
19:12:18|0.29846
19:12:18|0.29846
19:12:20|0.29846
19:12:21|0.29846
19:12:22|0.29846
19:12:23|0.29851
19:12:24|0.29851
19:12:25|0.29851
19:12:26|0.29851
19:12:27|0.29851
19:12:28|0.2985
19:12:29|0.2985
19:12:30|0.2985
19:12:32|0.2985
19:12:33|0.2985
19:12:33|0.2985
19:12:34|0.2985
19:12:35|0.2985
19:12:36|0.2985
19:12:38|0.2985
19:12:38|0.29861
19:12:40|0.29861
19:12:42|0.29861
19:12:42|0.29861
19:12:44|0.29861
19:12:46|0.29861
19:12:46|0.29861
19:12:47|0.29861
19:12:48|0.29861
19:12:49|0.29861
19:12:50|0.29861
19:12:52|0.29845
19:12:54|0.29845
19:12:54|0.29845
19:12:55|0.29845
19:12:56|0.29845
19:12:57|0.29845
19:12:58|0.29845
19:12:59|0.29845
19:13:00|0.29855
19:13:01|0.29855
19:13:02|0.29855
19:13:03|0.29855
19:13:04|0.29855
19:13:06|0.29855
19:13:08|0.29855
19:13:08|0.2984
19:13:09|0.2984
19:13:10|0.2984
19:13:11|0.29817
19:13:12|0.29817
19:13:13|0.29796
19:13:14|0.29764
19:13:15|0.29749
19:13:16|0.29749
19:13:17|0.29749
19:13:18|0.29748
19:13:19|0.29748
19:13:20|0.29748
19:13:21|0.29745
19:13:22|0.29745
19:13:23|0.29745
19:13:24|0.29745
19:13:26|0.29748
19:13:28|0.29748
19:13:28|0.29748
19:13:29|0.29778
19:13:30|0.29756
19:13:31|0.29756
19:13:32|0.29756
19:13:33|0.29756
19:13:34|0.29787
19:13:36|0.29787
19:13:36|0.29787
19:13:37|0.29787
19:13:38|0.29787
19:13:39|0.29787
19:13:41|0.29787
19:13:43|0.29787
19:13:44|0.29787
19:13:45|0.29787
19:13:46|0.29787
19:13:48|0.29826
19:13:49|0.29826
19:13:50|0.29826
19:13:51|0.29826
19:13:51|0.29826
19:13:53|0.29826
19:13:53|0.29826
19:13:54|0.29757
19:13:56|0.29757
19:13:57|0.29757
19:13:58|0.29757
19:13:59|0.29741
19:13:59|0.29734
19:14:00|0.29734
19:14:02|0.29729
19:14:03|0.29729
19:14:04|0.29729
19:14:05|0.29729
19:14:05|0.29727
19:14:06|0.29727
19:14:08|0.29722
19:14:09|0.29722
19:14:10|0.29722
19:14:11|0.29722
19:14:12|0.29766
19:14:13|0.29766
19:14:14|0.29766
19:14:15|0.29766
19:14:16|0.29766
19:14:17|0.29766
19:14:18|0.29766
19:14:20|0.29736
19:14:20|0.29736
19:14:21|0.29736
19:14:23|0.29766
19:14:23|0.29766
19:14:25|0.29766
19:14:25|0.29766
19:14:27|0.29766
19:14:28|0.29766
19:14:28|0.29766
19:14:29|0.29766
19:14:30|0.2979
19:14:31|0.29794
19:14:33|0.29794
19:14:34|0.29794
19:14:34|0.29794
19:14:35|0.29794
19:14:36|0.29794
19:14:37|0.29794
19:14:39|0.29804
19:14:40|0.29804
19:14:41|0.29822
19:14:42|0.29822
19:14:44|0.29822
19:14:45|0.29822
19:14:46|0.29822
19:14:47|0.29822
19:14:49|0.29822
19:14:49|0.29822
19:14:51|0.29822
19:14:52|0.29822
19:14:52|0.29838
19:14:53|0.29838
19:14:54|0.29838
19:14:55|0.29838
19:14:57|0.29838
19:14:58|0.29838
19:14:59|0.29838
19:15:00|0.29838
19:15:01|0.29822
19:15:02|0.29822
19:15:03|0.29822
19:15:05|0.29838
19:15:05|0.29824
19:15:07|0.29824
19:15:07|0.29826
19:15:08|0.2981
19:15:09|0.2981
19:15:11|0.2981
19:15:11|0.2985
19:15:12|0.29851
19:15:14|0.29851
19:15:14|0.29862
19:15:15|0.29862
19:15:16|0.29853
19:15:17|0.29853
19:15:19|0.29853
19:15:19|0.29853
19:15:20|0.29853
19:15:21|0.29853
19:15:22|0.29853
19:15:23|0.29853
19:15:24|0.29853
19:15:25|0.29853
19:15:27|0.29853
19:15:27|0.29853
19:15:28|0.29853
19:15:30|0.29853
19:15:30|0.29853
19:15:31|0.29853
19:15:32|0.29853
19:15:33|0.29853
19:15:34|0.29853
19:15:36|0.29853
19:15:37|0.29853
19:15:38|0.29853
19:15:39|0.29853
19:15:40|0.29827
19:15:41|0.29827
19:15:42|0.29827
19:15:43|0.29845
19:15:45|0.29845
19:15:46|0.29845
19:15:48|0.29845
19:15:48|0.29854
19:15:50|0.29854
19:15:51|0.29854
19:15:52|0.29854
19:15:53|0.29854
19:15:54|0.29854
19:15:55|0.29854
19:15:56|0.29854
19:15:57|0.2989
19:15:58|0.2989
19:15:59|0.29895
19:16:00|0.29895
19:16:01|0.29895
19:16:02|0.29895
19:16:03|0.29895
19:16:04|0.29914
19:16:05|0.29914
19:16:06|0.29914
19:16:07|0.29914
19:16:08|0.29914
19:16:09|0.29914
19:16:10|0.29914
19:16:11|0.29914
19:16:12|0.2989
19:16:13|0.2989
19:16:14|0.2989
19:16:15|0.2989
19:16:16|0.2989
19:16:17|0.2989
19:16:18|0.2989
19:16:19|0.2989
19:16:20|0.2989
19:16:21|0.2989
19:16:22|0.2989
19:16:23|0.2989
19:16:24|0.2989
19:16:25|0.2989
19:16:26|0.2989
19:16:27|0.2989
19:16:28|0.2989
19:16:29|0.29925
19:16:30|0.29925
19:16:31|0.29925
19:16:32|0.29925
19:16:33|0.29925
19:16:34|0.29925
19:16:35|0.29933
19:16:36|0.29933
19:16:37|0.29933
19:16:38|0.29933
19:16:39|0.29933
19:16:40|0.29933
19:16:41|0.29933
19:16:42|0.29933
19:16:43|0.29925
19:16:44|0.29925
19:16:45|0.29919
19:16:46|0.29919
19:16:47|0.29919
19:16:49|0.29891
19:16:50|0.29891
19:16:51|0.29913
19:16:54|0.29913
19:16:54|0.2993
19:16:55|0.2993
19:16:56|0.2993
19:16:57|0.2993
19:16:58|0.2993
19:16:59|0.2993
19:17:00|0.2993
19:17:01|0.2993
19:17:02|0.2993
19:17:03|0.2993
19:17:05|0.2993
19:17:06|0.2993
19:17:07|0.2992
19:17:08|0.2992
19:17:09|0.2992
19:17:10|0.2992
19:17:11|0.29899
19:17:12|0.29891
19:17:13|0.29882
19:17:14|0.29882
19:17:15|0.29879
19:17:16|0.29876
19:17:17|0.29876
19:17:18|0.29876
19:17:19|0.29876
19:17:20|0.29876
19:17:21|0.29882
19:17:21|0.29882
19:17:23|0.29882
19:17:23|0.29855
19:17:24|0.29855
19:17:25|0.29854
19:17:27|0.29854
19:17:28|0.29854
19:17:29|0.29854
19:17:30|0.29854
19:17:31|0.29854
19:17:32|0.29854
19:17:33|0.29851
19:17:34|0.29874
19:17:34|0.29874
19:17:35|0.29874
19:17:37|0.29874
19:17:38|0.29874
19:17:39|0.29874
19:17:40|0.29873
19:17:41|0.29873
19:17:42|0.29873
19:17:43|0.29873
19:17:45|0.29873
19:17:45|0.29873
19:17:46|0.2986
19:17:47|0.29833
19:17:48|0.29822
19:17:49|0.29795
19:17:50|0.29795
19:17:52|0.29795
19:17:53|0.29795
19:17:54|0.29795
19:17:55|0.29795
19:17:56|0.29795
19:17:57|0.29795
19:17:57|0.29795
19:17:59|0.29795
19:18:00|0.298
19:18:01|0.29789
19:18:02|0.29789
19:18:04|0.298
19:18:04|0.298
19:18:05|0.298
19:18:06|0.298
19:18:07|0.298
19:18:08|0.298
19:18:09|0.298
19:18:10|0.2982
19:18:11|0.2982
19:18:12|0.2982
19:18:13|0.2982
19:18:14|0.2982
19:18:15|0.2982
19:18:16|0.2982
19:18:17|0.2982
19:18:18|0.2982
19:18:19|0.29791
19:18:20|0.29791
19:18:21|0.29791
19:18:22|0.29809
19:18:23|0.29809
19:18:24|0.29809
19:18:25|0.29809
19:18:26|0.29809
19:18:27|0.29809
19:18:28|0.29809
19:18:29|0.29809
19:18:30|0.29809
19:18:31|0.29809
19:18:32|0.29809
19:18:34|0.29809
19:18:35|0.29809
19:18:36|0.29809
19:18:37|0.29809
19:18:38|0.29809
19:18:39|0.29825
19:18:40|0.29825
19:18:40|0.29825
19:18:42|0.29825
19:18:43|0.29825
19:18:44|0.29825
19:18:44|0.29825
19:18:46|0.29825
19:18:47|0.29825
19:18:48|0.29825
19:18:49|0.29825
19:18:50|0.29825
19:18:51|0.29825
19:18:52|0.29825
19:18:54|0.29825
19:18:54|0.29825
19:18:55|0.29825
19:18:56|0.29825
19:18:57|0.29825
19:18:58|0.29825
19:19:00|0.29825
19:19:00|0.29825
19:19:02|0.29825
19:19:03|0.29825
19:19:04|0.29825
19:19:05|0.29825
19:19:06|0.29825
19:19:07|0.29808
19:19:08|0.29808
19:19:08|0.29808
19:19:11|0.29808
19:19:11|0.29808
19:19:12|0.29808
19:19:14|0.29808
19:19:14|0.29808
19:19:15|0.29808
19:19:16|0.29808
19:19:17|0.29808
19:19:18|0.29808
19:19:19|0.29808
19:19:20|0.29808
19:19:21|0.29808
19:19:22|0.29808
19:19:23|0.29808
19:19:24|0.29808
19:19:25|0.29808
19:19:26|0.29839
19:19:27|0.29839
19:19:28|0.29839
19:19:29|0.29839
19:19:31|0.29839
19:19:32|0.29839
19:19:33|0.29839
19:19:35|0.29839
19:19:35|0.29839
19:19:37|0.29839
19:19:37|0.29851
19:19:38|0.29851
19:19:40|0.29851
19:19:41|0.29851
19:19:42|0.29851
19:19:43|0.29851
19:19:44|0.29851
19:19:46|0.29851
19:19:47|0.29851
19:19:49|0.29851
19:19:49|0.29851
19:19:50|0.29851
19:19:51|0.29851
19:19:52|0.29851
19:19:54|0.29851
19:19:55|0.29851
19:19:56|0.29872
19:19:56|0.29872
19:19:57|0.29872
19:19:59|0.29872
19:19:59|0.29872
19:20:01|0.29872
19:20:01|0.29872
19:20:02|0.29872
19:20:04|0.29872
19:20:05|0.29872
19:20:06|0.29872
19:20:07|0.29872
19:20:08|0.29872
19:20:09|0.29872
19:20:10|0.29872
19:20:11|0.29872
19:20:12|0.29872
19:20:13|0.29872
19:20:14|0.29872
19:20:16|0.29872
19:20:16|0.29872
19:20:18|0.29872
19:20:19|0.29872
19:20:20|0.29872
19:20:21|0.29859
19:20:22|0.29859
19:20:23|0.29859
19:20:24|0.29859
19:20:25|0.29859
19:20:26|0.29859
19:20:27|0.29859
19:20:28|0.29859
19:20:29|0.29855
19:20:30|0.29855
19:20:31|0.29855
19:20:32|0.29855
19:20:33|0.29863
19:20:35|0.29863
19:20:35|0.29863
19:20:36|0.29863
19:20:37|0.29863
19:20:38|0.2989
19:20:40|0.2989
19:20:41|0.2989
19:20:42|0.2989
19:20:43|0.2989
19:20:44|0.2989
19:20:45|0.2989
19:20:46|0.2989
19:20:47|0.2989
19:20:49|0.2989
19:20:50|0.2989
19:20:51|0.2989
19:20:52|0.2989
19:20:53|0.29894
19:20:54|0.29894
19:20:55|0.29894
19:20:56|0.29894
19:20:57|0.29894
19:20:58|0.29894
19:20:59|0.29894
19:21:01|0.29894
19:21:01|0.29894
19:21:03|0.29894
19:21:03|0.29894
19:21:04|0.29894
19:21:06|0.29894
19:21:06|0.29894
19:21:08|0.29894
19:21:09|0.29894
19:21:09|0.29894
19:21:11|0.29894
19:21:11|0.29894
19:21:13|0.29894
19:21:14|0.29894
19:21:14|0.29894
19:21:16|0.29894
19:21:17|0.29895
19:21:18|0.29895
19:21:19|0.29895
19:21:20|0.29895
19:21:20|0.29895
19:21:21|0.29895
19:21:23|0.29895
19:21:24|0.29895
19:21:24|0.29895
19:21:25|0.29895
19:21:26|0.29895
19:21:28|0.29895
19:21:28|0.29895
19:21:29|0.29865
19:21:30|0.29865
19:21:32|0.29865
19:21:32|0.29865
19:21:34|0.29865
19:21:34|0.29865
19:21:36|0.29851
19:21:36|0.29851
19:21:37|0.29853
19:21:39|0.29853
19:21:40|0.29853
19:21:41|0.29853
19:21:41|0.29853
19:21:43|0.29853
19:21:43|0.29853
19:21:44|0.29853
19:21:45|0.29853
19:21:46|0.29853
19:21:47|0.29853
19:21:50|0.29892
19:21:50|0.29892
19:21:51|0.29892
19:21:52|0.29892
19:21:53|0.29892
19:21:54|0.29892
19:21:55|0.29892
19:21:56|0.29893
19:21:57|0.29893
19:21:59|0.29891
19:22:00|0.29891
19:22:00|0.29891
19:22:02|0.29911
19:22:04|0.29921
19:22:04|0.29933
19:22:05|0.29933
19:22:06|0.29935
19:22:08|0.29935
19:22:09|0.29935
19:22:10|0.29941
19:22:11|0.29943
19:22:12|0.29944
19:22:12|0.29944
19:22:14|0.29944
19:22:15|0.29944
19:22:16|0.29948
19:22:17|0.29948
19:22:17|0.29948
19:22:18|0.29948
19:22:20|0.29948
19:22:20|0.29948
19:22:22|0.29948
19:22:23|0.29947
19:22:24|0.29947
19:22:25|0.29947
19:22:26|0.29947
19:22:27|0.29947
19:22:27|0.29947
19:22:29|0.29933
19:22:30|0.29907
19:22:31|0.29907
19:22:32|0.29907
19:22:33|0.29907
19:22:33|0.29907
19:22:35|0.29907
19:22:35|0.29907
19:22:37|0.29907
19:22:38|0.29907
19:22:39|0.29907
19:22:39|0.29941
19:22:41|0.29941
19:22:41|0.29913
19:22:43|0.29913
19:22:45|0.29913
19:22:45|0.29913
19:22:46|0.29913
19:22:47|0.29913
19:22:48|0.29913
19:22:50|0.29913
19:22:51|0.29913
19:22:53|0.29913
19:22:53|0.29913
19:22:54|0.299
19:22:56|0.299
19:22:56|0.299
19:22:58|0.299
19:22:58|0.299
19:22:59|0.299
19:23:01|0.29873
19:23:03|0.29873
19:23:03|0.29873
19:23:04|0.29912
19:23:05|0.29912
19:23:06|0.29912
19:23:07|0.29912
19:23:08|0.29897
19:23:09|0.29897
19:23:10|0.29897
19:23:12|0.29897
19:23:12|0.29897
19:23:13|0.29897
19:23:14|0.29897
19:23:15|0.29897
19:23:17|0.29897
19:23:17|0.29897
19:23:18|0.29897
19:23:20|0.29897
19:23:21|0.29897
19:23:22|0.29897
19:23:23|0.29897
19:23:24|0.29897
19:23:25|0.29903
19:23:26|0.29913
19:23:27|0.29913
19:23:28|0.29913
19:23:29|0.29913
19:23:30|0.29913
19:23:31|0.29913
19:23:32|0.29913
19:23:33|0.29913
19:23:35|0.29913
19:23:35|0.29913
19:23:36|0.29913
19:23:37|0.29913
19:23:38|0.29913
19:23:39|0.29913
19:23:40|0.29913
19:23:41|0.29946
19:23:43|0.29946
19:23:43|0.29946
19:23:44|0.29946
19:23:46|0.2995
19:23:47|0.29956
19:23:48|0.29956
19:23:49|0.29956
19:23:50|0.29956
19:23:52|0.29956
19:23:52|0.29956
19:23:54|0.29946
19:23:55|0.29946
19:23:56|0.29946
19:23:57|0.29945
19:23:58|0.29945
19:23:59|0.29945
19:24:00|0.29945
19:24:01|0.29945
19:24:03|0.29945
19:24:04|0.29945
19:24:05|0.29945
19:24:06|0.29945
19:24:06|0.29945
19:24:07|0.29945
19:24:08|0.29945
19:24:10|0.29945
19:24:11|0.29945
19:24:12|0.29945
19:24:12|0.29945
19:24:14|0.29957
19:24:15|0.29957
19:24:16|0.29957
19:24:17|0.29957
19:24:18|0.29957
19:24:19|0.29957
19:24:20|0.29957
19:24:21|0.29957
19:24:22|0.29964
19:24:23|0.29948
19:24:24|0.29948
19:24:25|0.29948
19:24:27|0.29978
19:24:28|0.29981
19:24:29|0.29986
19:24:29|0.29986
19:24:31|0.29986
19:24:32|0.29986
19:24:33|0.2999
19:24:34|0.29994
19:24:35|0.30021
19:24:36|0.30026
19:24:36|0.30033
19:24:37|0.30033
19:24:39|0.30033
19:24:39|0.30033
19:24:41|0.30033
19:24:42|0.30033
19:24:42|0.30033
19:24:44|0.30033
19:24:45|0.30033
19:24:46|0.30033
19:24:47|0.30033
19:24:48|0.30033
19:24:49|0.30033
19:24:50|0.3002
19:24:51|0.3002
19:24:53|0.3002
19:24:54|0.30035
19:24:56|0.30033
19:24:56|0.30033
19:24:57|0.30033
19:24:59|0.30039
19:25:00|0.30039
19:25:01|0.30039
19:25:02|0.30039
19:25:02|0.30039
19:25:05|0.30039
19:25:06|0.30039
19:25:07|0.30033
19:25:08|0.30033
19:25:09|0.30033
19:25:10|0.30033
19:25:11|0.30033
19:25:12|0.30033
19:25:13|0.30033
19:25:14|0.30033
19:25:15|0.30035
19:25:16|0.30034
19:25:18|0.30033
19:25:19|0.30033
19:25:20|0.30033
19:25:20|0.30033
19:25:21|0.30033
19:25:23|0.30033
19:25:24|0.30043
19:25:25|0.30043
19:25:26|0.30043
19:25:27|0.30043
19:25:28|0.30043
19:25:29|0.30043
19:25:30|0.30047
19:25:32|0.3005
19:25:32|0.3005
19:25:33|0.3005
19:25:35|0.3005
19:25:36|0.30053
19:25:37|0.30057
19:25:38|0.30057
19:25:40|0.3007
19:25:40|0.3007
19:25:42|0.3007
19:25:43|0.3007
19:25:43|0.3007
19:25:45|0.3007
19:25:45|0.3007
19:25:46|0.3007
19:25:47|0.3007
19:25:49|0.3007
19:25:49|0.3007
19:25:51|0.3007
19:25:52|0.3007
19:25:53|0.3007
19:25:54|0.3007
19:25:56|0.3005
19:25:57|0.3005
19:25:59|0.3005
19:26:00|0.3005
19:26:00|0.3005
19:26:02|0.30052
19:26:03|0.3005
19:26:05|0.3002
19:26:06|0.3002
19:26:06|0.3002
19:26:08|0.3002
19:26:10|0.3002
19:26:10|0.3002
19:26:11|0.3002
19:26:12|0.3
19:26:13|0.3
19:26:14|0.3
19:26:15|0.3
19:26:16|0.3
19:26:17|0.3
19:26:18|0.3
19:26:19|0.3
19:26:20|0.3
19:26:21|0.3
19:26:22|0.3
19:26:23|0.29999
19:26:24|0.29999
19:26:25|0.29991
19:26:26|0.29991
19:26:27|0.29991
19:26:28|0.29991
19:26:29|0.29991
19:26:30|0.29991
19:26:31|0.29991
19:26:32|0.29991
19:26:33|0.30006
19:26:35|0.30006
19:26:36|0.30006
19:26:37|0.30006
19:26:38|0.30006
19:26:39|0.30006
19:26:40|0.30006
19:26:41|0.30006
19:26:42|0.30006
19:26:43|0.30006
19:26:44|0.30006
19:26:45|0.30006
19:26:46|0.30006
19:26:47|0.30006
19:26:48|0.30006
19:26:49|0.30021
19:26:51|0.30021
19:26:52|0.30021
19:26:53|0.30021
19:26:54|0.30021
19:26:56|0.30021
19:26:57|0.30021
19:26:58|0.30021
19:27:00|0.30021
19:27:01|0.30021
19:27:02|0.30021
19:27:03|0.30021
19:27:04|0.30021
19:27:05|0.30021
19:27:06|0.30021
19:27:07|0.30033
19:27:08|0.30021
19:27:08|0.30021
19:27:09|0.30021
19:27:11|0.30022
19:27:11|0.30022
19:27:12|0.3002
19:27:13|0.3002
19:27:15|0.3002
19:27:16|0.3002
19:27:16|0.3002
19:27:17|0.3002
19:27:19|0.3002
19:27:19|0.3002
19:27:20|0.3002
19:27:21|0.3002
19:27:22|0.3002
19:27:24|0.3002
19:27:24|0.3002
19:27:26|0.3002
19:27:26|0.3002
19:27:27|0.3002
19:27:28|0.3002
19:27:30|0.3002
19:27:31|0.3002
19:27:32|0.3002
19:27:33|0.3002
19:27:33|0.3002
19:27:34|0.3002
19:27:35|0.3002
19:27:37|0.3002
19:27:38|0.3002
19:27:40|0.3002
19:27:41|0.30015
19:27:42|0.30015
19:27:43|0.30015
19:27:44|0.30015
19:27:45|0.30015
19:27:46|0.30015
19:27:47|0.30015
19:27:48|0.30015
19:27:49|0.30013
19:27:50|0.30013
19:27:51|0.30013
19:27:52|0.30013
19:27:53|0.30013
19:27:54|0.30013
19:27:55|0.30013
19:27:56|0.30013
19:27:58|0.29999
19:27:59|0.29999
19:28:00|0.29999
19:28:00|0.29999
19:28:01|0.29999
19:28:03|0.29999
19:28:05|0.29999
19:28:05|0.29999
19:28:07|0.29999
19:28:07|0.29999
19:28:08|0.29999
19:28:09|0.29999
19:28:10|0.29999
19:28:11|0.29973
19:28:13|0.29964
19:28:13|0.29964
19:28:14|0.29964
19:28:15|0.29964
19:28:16|0.29957
19:28:17|0.29957
19:28:18|0.29957
19:28:19|0.29957
19:28:20|0.29957
19:28:21|0.29957
19:28:22|0.29957
19:28:23|0.29957
19:28:24|0.29957
19:28:25|0.29957
19:28:26|0.29957
19:28:27|0.29957
19:28:28|0.29946
19:28:29|0.29946
19:28:30|0.29946
19:28:31|0.29935
19:28:32|0.29935
19:28:33|0.29935
19:28:34|0.29935
19:28:35|0.29924
19:28:36|0.29924
19:28:37|0.29924
19:28:38|0.29924
19:28:39|0.29924
19:28:40|0.29924
19:28:42|0.29924
19:28:43|0.29924
19:28:44|0.29924
19:28:45|0.29924
19:28:47|0.29924
19:28:47|0.29934
19:28:48|0.29934
19:28:49|0.29934
19:28:50|0.29927
19:28:51|0.29927
19:28:52|0.29927
19:28:54|0.29927
19:28:56|0.29927
19:28:56|0.29927
19:28:58|0.29927
19:28:59|0.29927
19:29:00|0.29927
19:29:00|0.29927
19:29:01|0.29927
19:29:03|0.29927
19:29:04|0.29927
19:29:05|0.29935
19:29:05|0.29935
19:29:08|0.29935
19:29:08|0.29935
19:29:10|0.29935
19:29:11|0.29935
19:29:12|0.29935
19:29:13|0.29935
19:29:14|0.29935
19:29:15|0.29861
19:29:16|0.29861
19:29:16|0.29857
19:29:18|0.29857
19:29:19|0.29857
19:29:20|0.29857
19:29:21|0.29857
19:29:22|0.29857
19:29:23|0.29857
19:29:24|0.29857
19:29:25|0.29857
19:29:26|0.29857
19:29:26|0.29857
19:29:28|0.29857
19:29:28|0.29857
19:29:30|0.29857
19:29:31|0.29861
19:29:31|0.29861
19:29:32|0.29861
19:29:34|0.29861
19:29:35|0.29861
19:29:35|0.29861
19:29:37|0.29861
19:29:38|0.29861
19:29:39|0.29861
19:29:40|0.29861
19:29:41|0.29861
19:29:42|0.29861
19:29:42|0.29861
19:29:44|0.29861
19:29:46|0.29861
19:29:47|0.29861
19:29:48|0.29922
19:29:48|0.29922
19:29:49|0.29922
19:29:50|0.29922
19:29:52|0.29922
19:29:54|0.29922
19:29:54|0.29922
19:29:55|0.29922
19:29:57|0.29922
19:29:59|0.29922
19:30:00|0.29922
19:30:00|0.29922
19:30:01|0.29922
19:30:02|0.29922
19:30:04|0.29922
19:30:05|0.29922
19:30:06|0.29922
19:30:06|0.29922
19:30:07|0.29922
19:30:09|0.29922
19:30:09|0.29922
19:30:11|0.29945
19:30:12|0.29927
19:30:13|0.29927
19:30:14|0.29927
19:30:15|0.29945
19:30:16|0.29957
19:30:17|0.29997
19:30:19|0.30046
19:30:19|0.3006
19:30:20|0.30069
19:30:21|0.30077
19:30:22|0.30089
19:30:24|0.30105
19:30:24|0.30121
19:30:26|0.30138
19:30:27|0.30184
19:30:27|0.30213
19:30:28|0.3027
19:30:29|0.30274
19:30:30|0.30292
19:30:31|0.303
19:30:33|0.30317
19:30:34|0.30331
19:30:34|0.30405
19:30:36|0.3039
19:30:36|0.30406
19:30:37|0.30402
19:30:38|0.30416
19:30:39|0.30415
19:30:41|0.30372
19:30:41|0.30382
19:30:42|0.30372
19:30:43|0.30334
19:30:45|0.30371
19:30:45|0.30369
19:30:46|0.3036
19:30:47|0.30387
19:30:48|0.30387
19:30:49|0.30387
19:30:50|0.30387
19:30:52|0.30372
19:30:53|0.30396
19:30:53|0.3039
19:30:55|0.3039
19:30:55|0.3039
19:30:57|0.30397
19:30:58|0.30441
19:31:00|0.30445
19:31:01|0.30456
19:31:03|0.30458
19:31:04|0.30459
19:31:05|0.30459
19:31:06|0.3045
19:31:08|0.30458
19:31:08|0.30456
19:31:10|0.30474
19:31:11|0.30479
19:31:12|0.30482
19:31:13|0.30482
19:31:15|0.30494
19:31:15|0.30475
19:31:16|0.30496
19:31:18|0.30495
19:31:18|0.30495
19:31:20|0.30459
19:31:21|0.3048
19:31:21|0.30431
19:31:22|0.30417
19:31:23|0.30387
19:31:24|0.30361
19:31:26|0.30408
19:31:26|0.30408
19:31:28|0.30408
19:31:28|0.30358
19:31:30|0.30407
19:31:31|0.30406
19:31:32|0.30381
19:31:32|0.30402
19:31:34|0.30401
19:31:35|0.30401
19:31:35|0.30369
19:31:37|0.30369
19:31:38|0.30369
19:31:39|0.30356
19:31:39|0.30355
19:31:41|0.30356
19:31:42|0.30375
19:31:43|0.30375
19:31:44|0.30375
19:31:45|0.30375
19:31:47|0.30373
19:31:47|0.30373
19:31:49|0.30373
19:31:50|0.30373
19:31:50|0.30383
19:31:51|0.30399
19:31:52|0.30375
19:31:53|0.304
19:31:55|0.30394
19:31:55|0.30394
19:31:57|0.30394
19:31:58|0.30417
19:31:59|0.30401
19:32:00|0.30401
19:32:02|0.30401
19:32:04|0.3043
19:32:04|0.3047
19:32:05|0.30458
19:32:06|0.30405
19:32:07|0.30405
19:32:08|0.30405
19:32:09|0.30405
19:32:10|0.30405
19:32:11|0.30405
19:32:12|0.30405
19:32:13|0.30405
19:32:14|0.30413
19:32:15|0.30413
19:32:16|0.30413
19:32:17|0.30413
19:32:18|0.30413
19:32:19|0.30395
19:32:20|0.30395
19:32:21|0.30395
19:32:22|0.30419
19:32:23|0.30419
19:32:24|0.30419
19:32:25|0.30419
19:32:26|0.30419
19:32:27|0.30419
19:32:28|0.30458
19:32:29|0.30458
19:32:30|0.30432
19:32:31|0.30432
19:32:32|0.30477
19:32:33|0.30486
19:32:34|0.30486
19:32:35|0.30486
19:32:36|0.30486
19:32:37|0.30458
19:32:38|0.30458
19:32:39|0.30458
19:32:40|0.30454
19:32:41|0.30454
19:32:42|0.30475
19:32:43|0.30479
19:32:44|0.30475
19:32:45|0.30479
19:32:46|0.30479
19:32:47|0.30479
19:32:48|0.30438
19:32:49|0.30438
19:32:50|0.30438
19:32:51|0.30438
19:32:52|0.30419
19:32:53|0.304
19:32:54|0.304
19:32:55|0.304
19:32:56|0.304
19:32:57|0.304
19:32:58|0.304
19:32:59|0.30429
19:33:01|0.30429
19:33:01|0.30429
19:33:04|0.30407
19:33:04|0.30407
19:33:05|0.30407
19:33:07|0.30407
19:33:08|0.30407
19:33:09|0.30407
19:33:10|0.30407
19:33:11|0.30438
19:33:13|0.30438
19:33:14|0.30438
19:33:14|0.30438
19:33:15|0.30438
19:33:17|0.30438
19:33:17|0.30438
19:33:18|0.30438
19:33:19|0.30438
19:33:20|0.30438
19:33:22|0.30438
19:33:22|0.30438
19:33:24|0.30438
19:33:25|0.30438
19:33:26|0.30458
19:33:26|0.30458
19:33:27|0.30458
19:33:28|0.30458
19:33:30|0.30458
19:33:30|0.30458
19:33:32|0.30458
19:33:32|0.30351
19:33:33|0.30337
19:33:34|0.30337
19:33:36|0.30337
19:33:36|0.30337
19:33:38|0.30337
19:33:38|0.30337
19:33:40|0.30369
19:33:40|0.30369
19:33:41|0.30369
19:33:43|0.30369
19:33:44|0.30383
19:33:46|0.30383
19:33:46|0.30383
19:33:47|0.304
19:33:49|0.304
19:33:49|0.30352
19:33:51|0.30352
19:33:52|0.30352
19:33:52|0.30352
19:33:54|0.30352
19:33:54|0.30352
19:33:55|0.30352
19:33:57|0.30352
19:33:57|0.30352
19:33:58|0.30352
19:33:59|0.30352
19:34:01|0.30352
19:34:02|0.30352
19:34:04|0.30352
19:34:05|0.30352
19:34:06|0.30352
19:34:07|0.30352
19:34:08|0.30352
19:34:09|0.30367
19:34:10|0.30339
19:34:11|0.30369
19:34:12|0.30369
19:34:13|0.30369
19:34:14|0.30369
19:34:15|0.30369
19:34:16|0.30369
19:34:17|0.30369
19:34:18|0.30369
19:34:20|0.30369
19:34:20|0.30369
19:34:21|0.30369
19:34:22|0.30369
19:34:24|0.30369
19:34:24|0.30369
19:34:25|0.30369
19:34:27|0.3038
19:34:27|0.3038
19:34:29|0.3038
19:34:29|0.3038
19:34:31|0.3038
19:34:31|0.3038
19:34:32|0.3038
19:34:33|0.3038
19:34:35|0.3038
19:34:35|0.3038
19:34:37|0.3038
19:34:38|0.3038
19:34:39|0.30356
19:34:40|0.30356
19:34:41|0.30356
19:34:42|0.3037
19:34:43|0.3037
19:34:44|0.3037
19:34:45|0.3037
19:34:47|0.3037
19:34:47|0.30344
19:34:49|0.30344
19:34:49|0.30344
19:34:51|0.30344
19:34:52|0.30344
19:34:52|0.30324
19:34:53|0.30317
19:34:54|0.30317
19:34:55|0.30297
19:34:56|0.30297
19:34:57|0.30282
19:34:59|0.30283
19:35:00|0.30283
19:35:01|0.30274
19:35:01|0.30274
19:35:03|0.30299
19:35:05|0.30299
19:35:05|0.30315
19:35:07|0.30315
19:35:08|0.30315
19:35:10|0.30315
19:35:11|0.30315
19:35:12|0.30294
19:35:13|0.30294
19:35:14|0.30315
19:35:15|0.30315
19:35:16|0.30333
19:35:17|0.30333
19:35:18|0.30361
19:35:19|0.30361
19:35:20|0.30361
19:35:21|0.30361
19:35:22|0.30361
19:35:24|0.30361
19:35:25|0.30361
19:35:26|0.30361
19:35:27|0.30361
19:35:28|0.30361
19:35:29|0.30361
19:35:30|0.30361
19:35:31|0.30361
19:35:32|0.30361
19:35:32|0.30351
19:35:34|0.30351
19:35:34|0.30351
19:35:36|0.30333
19:35:37|0.30333
19:35:38|0.30333
19:35:39|0.30333
19:35:40|0.30333
19:35:41|0.30319
19:35:41|0.30319
19:35:43|0.30319
19:35:44|0.30319
19:35:45|0.30319
19:35:46|0.30319
19:35:47|0.30319
19:35:47|0.30388
19:35:49|0.30388
19:35:49|0.30388
19:35:51|0.30388
19:35:52|0.30388
19:35:53|0.3042
19:35:53|0.30421
19:35:55|0.30415
19:35:56|0.30415
19:35:56|0.30415
19:35:57|0.30415
19:35:59|0.30415
19:36:00|0.30415
19:36:00|0.30435
19:36:02|0.30444
19:36:04|0.30463
19:36:05|0.30477
19:36:07|0.30495
19:36:07|0.30452
19:36:08|0.30427
19:36:09|0.30427
19:36:10|0.30427
19:36:11|0.30427
19:36:12|0.30427
19:36:13|0.30427
19:36:14|0.30427
19:36:15|0.30427
19:36:16|0.30457
19:36:17|0.30457
19:36:19|0.30457
19:36:20|0.30457
19:36:21|0.30457
19:36:22|0.30457
19:36:23|0.30433
19:36:24|0.30433
19:36:25|0.3045
19:36:26|0.3045
19:36:28|0.3045
19:36:28|0.3045
19:36:29|0.3045
19:36:30|0.30449
19:36:31|0.30445
19:36:32|0.30445
19:36:33|0.30445
19:36:34|0.30445
19:36:35|0.30449
19:36:36|0.30449
19:36:37|0.30446
19:36:39|0.30446
19:36:41|0.30446
19:36:41|0.30446
19:36:42|0.30446
19:36:43|0.30446
19:36:45|0.30446
19:36:46|0.30446
19:36:48|0.30446
19:36:48|0.30449
19:36:49|0.30449
19:36:50|0.30449
19:36:51|0.30449
19:36:53|0.30448
19:36:54|0.30427
19:36:55|0.30427
19:36:56|0.30428
19:36:57|0.30428
19:36:58|0.30428
19:36:59|0.30406
19:37:00|0.30406
19:37:01|0.30402
19:37:02|0.30402
19:37:03|0.30402
19:37:05|0.30394
19:37:06|0.30394
19:37:07|0.30394
19:37:08|0.30394
19:37:10|0.30394
19:37:11|0.30394
19:37:12|0.30394
19:37:12|0.30394
19:37:14|0.30394
19:37:15|0.30394
19:37:16|0.30394
19:37:17|0.30389
19:37:18|0.30389
19:37:19|0.30394
19:37:20|0.30394
19:37:21|0.30395
19:37:22|0.30407
19:37:23|0.30407
19:37:25|0.30407
19:37:25|0.30397
19:37:26|0.30397
19:37:27|0.30416
19:37:29|0.30416
19:37:30|0.30416
19:37:31|0.30402
19:37:32|0.30402
19:37:33|0.3038
19:37:34|0.3038
19:37:35|0.3038
19:37:36|0.3038
19:37:37|0.3038
19:37:38|0.3038
19:37:39|0.3038
19:37:40|0.3038
19:37:41|0.3038
19:37:42|0.3038
19:37:43|0.3038
19:37:44|0.30396
19:37:45|0.30396
19:37:46|0.30396
19:37:47|0.3038
19:37:49|0.3038
19:37:49|0.3038
19:37:50|0.30393
19:37:51|0.30393
19:37:53|0.30393
19:37:54|0.30393
19:37:55|0.30391
19:37:56|0.30391
19:37:57|0.30391
19:37:58|0.30391
19:37:59|0.30391
19:37:59|0.30391
19:38:01|0.30391
19:38:02|0.30391
19:38:04|0.30391
19:38:06|0.30391
19:38:08|0.30416
19:38:09|0.30416
19:38:10|0.30416
19:38:11|0.30416
19:38:12|0.30416
19:38:13|0.30416
19:38:14|0.30416
19:38:15|0.30416
19:38:15|0.30416
19:38:17|0.30416
19:38:18|0.30416
19:38:18|0.30416
19:38:20|0.30416
19:38:21|0.30416
19:38:21|0.30391
19:38:23|0.30391
19:38:24|0.30417
19:38:25|0.30417
19:38:26|0.30417
19:38:26|0.30391
19:38:28|0.30391
19:38:29|0.30419
19:38:30|0.30419
19:38:31|0.30419
19:38:32|0.30419
19:38:33|0.30419
19:38:34|0.30419
19:38:34|0.30419
19:38:36|0.30419
19:38:37|0.30419
19:38:38|0.30419
19:38:39|0.30419
19:38:39|0.30419
19:38:41|0.30419
19:38:42|0.30419
19:38:42|0.30419
19:38:44|0.30419
19:38:44|0.30419
19:38:46|0.30419
19:38:46|0.30419
19:38:48|0.30419
19:38:48|0.30419
19:38:49|0.30419
19:38:51|0.30399
19:38:52|0.30399
19:38:53|0.30399
19:38:53|0.30407
19:38:55|0.30407
19:38:56|0.30407
19:38:56|0.30407
19:38:58|0.30407
19:38:59|0.30407
19:38:59|0.30407
19:39:01|0.30407
19:39:01|0.30407
19:39:03|0.30396
19:39:04|0.3038
19:39:05|0.3038
19:39:05|0.30361
19:39:07|0.30352
19:39:09|0.30352
19:39:09|0.30352
19:39:11|0.30352
19:39:11|0.30352
19:39:13|0.30352
19:39:14|0.30352
19:39:15|0.30352
19:39:16|0.30352
19:39:17|0.30352
19:39:17|0.30352
19:39:19|0.30391
19:39:20|0.30391
19:39:22|0.30391
19:39:22|0.30391
19:39:23|0.30391
19:39:25|0.30391
19:39:26|0.30391
19:39:26|0.30371
19:39:28|0.30394
19:39:30|0.30394
19:39:30|0.30394
19:39:31|0.30394
19:39:32|0.30394
19:39:33|0.30394
19:39:34|0.30363
19:39:35|0.30363
19:39:36|0.30355
19:39:37|0.30355
19:39:38|0.30355
19:39:39|0.30355
19:39:40|0.30355
19:39:41|0.30355
19:39:42|0.30355
19:39:43|0.30355
19:39:44|0.30355
19:39:45|0.30355
19:39:46|0.30355
19:39:47|0.30355
19:39:48|0.30355
19:39:49|0.30355
19:39:50|0.30355
19:39:51|0.3035
19:39:52|0.3035
19:39:53|0.3035
19:39:54|0.3035
19:39:55|0.30369
19:39:56|0.30369
19:39:57|0.30369
19:39:58|0.30344
19:39:59|0.30344
19:40:00|0.30344
19:40:01|0.30344
19:40:02|0.30405
19:40:04|0.30405
19:40:04|0.30405
19:40:06|0.30394
19:40:07|0.30394
19:40:08|0.30394
19:40:10|0.30394
19:40:10|0.30394
19:40:11|0.30394
19:40:13|0.30394
19:40:13|0.30394
19:40:15|0.30394
19:40:16|0.30394
19:40:17|0.30394
19:40:19|0.30394
19:40:20|0.30394
19:40:21|0.30394
19:40:21|0.30412
19:40:22|0.30417
19:40:23|0.30417
19:40:24|0.30417
19:40:25|0.30417
19:40:26|0.30427
19:40:27|0.30427
19:40:29|0.30427
19:40:29|0.30427
19:40:31|0.30427
19:40:32|0.30444
19:40:32|0.305
19:40:34|0.305
19:40:34|0.30505
19:40:36|0.30505
19:40:36|0.30499
19:40:37|0.30499
19:40:39|0.30502
19:40:40|0.30459
19:40:40|0.30425
19:40:42|0.30425
19:40:42|0.30426
19:40:43|0.30426
19:40:44|0.3045
19:40:45|0.30458
19:40:46|0.30458
19:40:48|0.30458
19:40:48|0.30458
19:40:49|0.30458
19:40:51|0.30437
19:40:52|0.30437
19:40:53|0.30464
19:40:54|0.30441
19:40:55|0.30441
19:40:56|0.30441
19:40:57|0.30441
19:40:58|0.30459
19:40:59|0.30459
19:41:00|0.30459
19:41:01|0.30459
19:41:02|0.30459
19:41:03|0.30459
19:41:04|0.30459
19:41:05|0.30459
19:41:06|0.30459
19:41:07|0.30459
19:41:08|0.30459
19:41:10|0.30475
19:41:11|0.30475
19:41:12|0.30475
19:41:13|0.30475
19:41:14|0.30475
19:41:15|0.30475
19:41:17|0.30466
19:41:18|0.30466
19:41:19|0.30466
19:41:21|0.30466
19:41:21|0.30466
19:41:22|0.30475
19:41:23|0.30475
19:41:25|0.30475
19:41:27|0.30458
19:41:28|0.30458
19:41:29|0.30458
19:41:30|0.30458
19:41:31|0.30458
19:41:32|0.30458
19:41:33|0.30458
19:41:34|0.30445
19:41:35|0.30445
19:41:36|0.3045
19:41:37|0.3045
19:41:38|0.3045
19:41:39|0.3045
19:41:40|0.3045
19:41:41|0.3045
19:41:42|0.3045
19:41:43|0.3045
19:41:44|0.30402
19:41:45|0.30387
19:41:46|0.30387
19:41:47|0.30387
19:41:48|0.30387
19:41:49|0.30387
19:41:50|0.30387
19:41:51|0.30387
19:41:53|0.30387
19:41:53|0.30387
19:41:55|0.30387
19:41:55|0.30387
19:41:57|0.30387
19:41:58|0.30387
19:41:59|0.30387
19:42:00|0.30387
19:42:01|0.304
19:42:02|0.304
19:42:03|0.304
19:42:04|0.30368
19:42:05|0.30368
19:42:06|0.30368
19:42:07|0.30368
19:42:08|0.30368
19:42:10|0.30399
19:42:11|0.30399
19:42:12|0.30423
19:42:13|0.30439
19:42:14|0.30439
19:42:15|0.30439
19:42:17|0.30459
19:42:18|0.30435
19:42:18|0.30435
19:42:19|0.30465
19:42:21|0.30465
19:42:22|0.30465
19:42:23|0.30465
19:42:23|0.30465
19:42:24|0.30465
19:42:25|0.305
19:42:27|0.305
19:42:27|0.305
19:42:28|0.30506
19:42:30|0.30499
19:42:31|0.30496
19:42:32|0.30496
19:42:32|0.30505
19:42:34|0.30505
19:42:34|0.30506
19:42:36|0.30506
19:42:37|0.30506
19:42:37|0.30515
19:42:38|0.30522
19:42:39|0.30517
19:42:40|0.3052
19:42:42|0.30499
19:42:42|0.30499
19:42:43|0.30538
19:42:44|0.30538
19:42:46|0.30538
19:42:46|0.30538
19:42:48|0.30544
19:42:48|0.30545
19:42:49|0.30545
19:42:50|0.30567
19:42:51|0.30567
19:42:52|0.30569
19:42:53|0.30577
19:42:54|0.30587
19:42:56|0.30579
19:42:57|0.30597
19:42:58|0.30568
19:42:59|0.30568
19:43:01|0.30595
19:43:01|0.30596
19:43:03|0.30594
19:43:04|0.30562
19:43:05|0.30597
19:43:07|0.30631
19:43:07|0.30631
19:43:09|0.30631
19:43:10|0.30607
19:43:11|0.30607
19:43:12|0.3063
19:43:13|0.30619
19:43:14|0.30619
19:43:15|0.30633
19:43:16|0.3064
19:43:17|0.30642
19:43:18|0.30635
19:43:19|0.30634
19:43:20|0.30643
19:43:21|0.30646
19:43:22|0.30646
19:43:23|0.30643
19:43:24|0.30643
19:43:25|0.30643
19:43:26|0.30646
19:43:27|0.30646
19:43:28|0.30646
19:43:29|0.30646
19:43:30|0.30646
19:43:31|0.3065
19:43:32|0.3065
19:43:33|0.3065
19:43:34|0.30608
19:43:35|0.30633
19:43:36|0.30633
19:43:38|0.30633
19:43:39|0.30633
19:43:40|0.30633
19:43:40|0.30633
19:43:41|0.30646
19:43:43|0.30643
19:43:43|0.30643
19:43:45|0.30635
19:43:45|0.30633
19:43:46|0.30641
19:43:48|0.30638
19:43:48|0.30643
19:43:49|0.30643
19:43:51|0.30643
19:43:51|0.30643
19:43:52|0.30643
19:43:54|0.30643
19:43:54|0.30643
19:43:56|0.30643
19:43:57|0.30641
19:43:58|0.30627
19:43:59|0.30627
19:44:00|0.30627
19:44:01|0.30608
19:44:02|0.30608
19:44:03|0.30608
19:44:05|0.30608
19:44:06|0.30627
19:44:07|0.30627
19:44:08|0.30627
19:44:09|0.30601
19:44:10|0.30601
19:44:12|0.30592
19:44:12|0.30587
19:44:14|0.30578
19:44:14|0.30559
19:44:16|0.30586
19:44:17|0.30586
19:44:18|0.30538
19:44:19|0.30538
19:44:20|0.30538
19:44:21|0.30538
19:44:23|0.30538
19:44:24|0.30549
19:44:25|0.30549
19:44:25|0.30549
19:44:26|0.30549
19:44:28|0.30549
19:44:28|0.30549
19:44:29|0.30549
19:44:30|0.30549
19:44:32|0.30531
19:44:32|0.30527
19:44:34|0.30527
19:44:35|0.3054
19:44:35|0.3054
19:44:37|0.30549
19:44:38|0.30549
19:44:40|0.30567
19:44:41|0.30567
19:44:42|0.30567
19:44:42|0.30567
19:44:43|0.30578
19:44:45|0.30578
19:44:45|0.30578
19:44:46|0.30578
19:44:47|0.30578
19:44:49|0.30578
19:44:50|0.30578
19:44:52|0.30549
19:44:52|0.30549
19:44:53|0.30549
19:44:54|0.3054
19:44:56|0.30545
19:44:56|0.30545
19:44:59|0.30545
19:45:00|0.30545
19:45:00|0.30545
19:45:01|0.30545
19:45:03|0.30545
19:45:03|0.30545
19:45:04|0.30545
19:45:06|0.30545
19:45:07|0.30545
19:45:08|0.30545
19:45:09|0.30545
19:45:10|0.3054
19:45:10|0.30527
19:45:13|0.30515
19:45:14|0.30515
19:45:15|0.30515
19:45:17|0.30482
19:45:18|0.30437
19:45:19|0.30433
19:45:21|0.30429
19:45:22|0.30442
19:45:23|0.30453
19:45:24|0.30469
19:45:25|0.30471
19:45:26|0.30474
19:45:27|0.30467
19:45:28|0.30467
19:45:29|0.305
19:45:30|0.30504
19:45:31|0.30509
19:45:32|0.30527
19:45:33|0.30527
19:45:34|0.30527
19:45:35|0.30527
19:45:36|0.30527
19:45:37|0.30527
19:45:38|0.30531
19:45:39|0.30531
19:45:40|0.30531
19:45:41|0.30541
19:45:42|0.30541
19:45:43|0.30541
19:45:44|0.30541
19:45:45|0.30541
19:45:47|0.30541
19:45:47|0.30541
19:45:48|0.30549
19:45:49|0.30549
19:45:50|0.30529
19:45:51|0.3055
19:45:52|0.3055
19:45:53|0.3055
19:45:54|0.3055
19:45:55|0.3055
19:45:56|0.3055
19:45:57|0.3055
19:45:58|0.30554
19:46:00|0.30554
19:46:01|0.30554
19:46:02|0.30554
19:46:03|0.30554
19:46:03|0.30554
19:46:04|0.30554
19:46:06|0.30551
19:46:07|0.30551
19:46:07|0.30551
19:46:08|0.30551
19:46:10|0.30526
19:46:11|0.30526
19:46:12|0.30547
19:46:13|0.30547
19:46:15|0.30546
19:46:15|0.30546
19:46:16|0.30546
19:46:17|0.30546
19:46:18|0.30546
19:46:20|0.30546
19:46:21|0.30546
19:46:21|0.30546
19:46:22|0.30546
19:46:24|0.30546
19:46:26|0.30546
19:46:26|0.30546
19:46:27|0.30546
19:46:28|0.30546
19:46:29|0.30546
19:46:30|0.30546
19:46:31|0.30546
19:46:32|0.30546
19:46:33|0.30546
19:46:34|0.30546
19:46:35|0.30546
19:46:36|0.30545
19:46:38|0.30545
19:46:39|0.30545
19:46:39|0.30545
19:46:41|0.30545
19:46:42|0.30545
19:46:44|0.30545
19:46:44|0.30545
19:46:45|0.30545
19:46:47|0.30545
19:46:47|0.30545
19:46:48|0.30545
19:46:50|0.30545
19:46:50|0.30545
19:46:52|0.30545
19:46:53|0.3054
19:46:54|0.3054
19:46:55|0.30546
19:46:56|0.30546
19:46:57|0.30546
19:46:59|0.30546
19:46:59|0.30546
19:47:01|0.30546
19:47:02|0.30546
19:47:04|0.30546
19:47:05|0.30546
19:47:05|0.30546
19:47:06|0.30573
19:47:07|0.30573
19:47:09|0.30573
19:47:09|0.30573
19:47:10|0.30573
19:47:11|0.30573
19:47:13|0.30573
19:47:14|0.30558
19:47:16|0.30558
19:47:17|0.30558
19:47:18|0.30558
19:47:20|0.30558
19:47:21|0.30558
19:47:22|0.30558
19:47:23|0.30543
19:47:24|0.30543
19:47:25|0.30543
19:47:26|0.30543
19:47:26|0.30543
19:47:28|0.30546
19:47:28|0.30546
19:47:30|0.30546
19:47:31|0.30546
19:47:31|0.3053
19:47:33|0.3053
19:47:34|0.3053
19:47:35|0.3053
19:47:36|0.3053
19:47:36|0.3053
19:47:37|0.3053
19:47:38|0.30547
19:47:39|0.30547
19:47:40|0.30547
19:47:42|0.30547
19:47:43|0.30493
19:47:44|0.30547
19:47:45|0.30547
19:47:46|0.30537
19:47:47|0.30537
19:47:48|0.30537
19:47:49|0.30488
19:47:50|0.30479
19:47:51|0.30479
19:47:52|0.30479
19:47:53|0.305
19:47:54|0.305
19:47:55|0.305
19:47:56|0.3045
19:47:57|0.30477
19:47:59|0.30447
19:48:00|0.30447
19:48:01|0.30437
19:48:02|0.30437
19:48:03|0.30437
19:48:04|0.30437
19:48:05|0.30437
19:48:05|0.30437
19:48:07|0.30423
19:48:07|0.30423
19:48:09|0.30422
19:48:10|0.30422
19:48:11|0.30422
19:48:12|0.30422
19:48:13|0.30422
19:48:15|0.30422
19:48:16|0.30422
19:48:17|0.30422
19:48:19|0.3044
19:48:20|0.3044
19:48:21|0.3044
19:48:23|0.30437
19:48:23|0.30437
19:48:24|0.30437
19:48:25|0.30437
19:48:26|0.30437
19:48:27|0.30437
19:48:28|0.30437
19:48:29|0.30437
19:48:31|0.30437
19:48:32|0.30437
19:48:33|0.30437
19:48:34|0.30437
19:48:35|0.30454
19:48:36|0.30454
19:48:37|0.30454
19:48:38|0.30454
19:48:39|0.30454
19:48:40|0.30454
19:48:40|0.30454
19:48:42|0.30454
19:48:43|0.30454
19:48:44|0.30454
19:48:45|0.30454
19:48:46|0.30454
19:48:47|0.30454
19:48:48|0.30454
19:48:49|0.30454
19:48:50|0.30454
19:48:51|0.30454
19:48:52|0.30454
19:48:53|0.30454
19:48:54|0.30495
19:48:55|0.30495
19:48:56|0.30495
19:48:57|0.30477
19:48:58|0.30477
19:48:59|0.30477
19:49:00|0.30477
19:49:01|0.30495
19:49:01|0.30495
19:49:03|0.30495
19:49:04|0.30495
19:49:04|0.30495
19:49:07|0.30527
19:49:07|0.30527
19:49:08|0.30485
19:49:09|0.30485
19:49:10|0.30474
19:49:11|0.30475
19:49:12|0.30464
19:49:13|0.30464
19:49:14|0.30464
19:49:15|0.3045
19:49:17|0.30466
19:49:18|0.30466
19:49:19|0.3046
19:49:20|0.3046
19:49:21|0.3046
19:49:21|0.3046
19:49:23|0.3046
19:49:24|0.3046
19:49:25|0.3046
19:49:26|0.3046
19:49:27|0.3047
19:49:27|0.3047
19:49:28|0.3047
19:49:29|0.3047
19:49:31|0.3047
19:49:31|0.3047
19:49:33|0.3047
19:49:33|0.3047
19:49:35|0.30466
19:49:36|0.30466
19:49:37|0.3047
19:49:38|0.3047
19:49:38|0.3047
19:49:40|0.3047
19:49:41|0.3047
19:49:42|0.3047
19:49:43|0.3047
19:49:44|0.30468
19:49:45|0.30468
19:49:46|0.3045
19:49:47|0.30427
19:49:48|0.30427
19:49:49|0.30427
19:49:50|0.30427
19:49:51|0.30427
19:49:52|0.30427
19:49:53|0.3043
19:49:54|0.3043
19:49:54|0.3043
19:49:56|0.3043
19:49:57|0.3043
19:49:58|0.3043
19:49:59|0.3043
19:50:00|0.3043
19:50:02|0.30441
19:50:02|0.30441
19:50:03|0.30441
19:50:05|0.30441
19:50:06|0.30441
19:50:07|0.3045
19:50:08|0.3045
19:50:10|0.3045
19:50:10|0.3045
19:50:11|0.3045
19:50:12|0.3045
19:50:13|0.30468
19:50:14|0.30468
19:50:15|0.30468
19:50:16|0.30468
19:50:18|0.30468
19:50:19|0.30468
19:50:20|0.30519
19:50:21|0.30519
19:50:22|0.30519
19:50:24|0.30535
19:50:25|0.30544
19:50:26|0.30543
19:50:27|0.30543
19:50:28|0.30543
19:50:29|0.30543
19:50:30|0.30543
19:50:31|0.30543
19:50:32|0.30543
19:50:33|0.30543
19:50:34|0.30543
19:50:35|0.30543
19:50:36|0.30543
19:50:37|0.30543
19:50:38|0.30543
19:50:39|0.30543
19:50:40|0.30543
19:50:41|0.30543
19:50:42|0.30543
19:50:43|0.30543
19:50:44|0.30543
19:50:45|0.30543
19:50:46|0.30543
19:50:47|0.30543
19:50:48|0.30543
19:50:49|0.30543
19:50:50|0.30543
19:50:51|0.30543
19:50:52|0.3055
19:50:53|0.3055
19:50:54|0.30555
19:50:55|0.30555
19:50:56|0.30555
19:50:57|0.30555
19:50:58|0.30555
19:50:59|0.30555
19:51:00|0.30555
19:51:01|0.30555
19:51:03|0.30555
19:51:04|0.30555
19:51:05|0.30555
19:51:07|0.30555
19:51:07|0.30555
19:51:08|0.30555
19:51:09|0.30601
19:51:10|0.30601
19:51:12|0.30601
19:51:12|0.30602
19:51:14|0.30602
19:51:15|0.30607
19:51:16|0.30607
19:51:16|0.30606
19:51:18|0.30606
19:51:19|0.30606
19:51:20|0.30606
19:51:21|0.30612
19:51:23|0.30612
19:51:23|0.30612
19:51:24|0.30612
19:51:26|0.30618
19:51:26|0.30618
19:51:27|0.30615
19:51:29|0.30615
19:51:30|0.30615
19:51:31|0.30615
19:51:32|0.30584
19:51:33|0.30584
19:51:34|0.30583
19:51:35|0.30583
19:51:36|0.30583
19:51:37|0.30583
19:51:39|0.30612
19:51:39|0.30612
19:51:41|0.30612
19:51:42|0.30612
19:51:43|0.30612
19:51:43|0.30612
19:51:45|0.30612
19:51:46|0.30612
19:51:47|0.30612
19:51:48|0.30612
19:51:49|0.30612
19:51:49|0.30584
19:51:51|0.30584
19:51:52|0.30584
19:51:53|0.30584
19:51:54|0.30584
19:51:55|0.30584
19:51:56|0.30584
19:51:57|0.30584
19:51:58|0.30584
19:51:59|0.30584
19:52:00|0.30584
19:52:01|0.30599
19:52:02|0.30599
19:52:03|0.3062
19:52:04|0.3062
19:52:05|0.3062
19:52:06|0.3062
19:52:08|0.3062
19:52:08|0.3062
19:52:09|0.3062
19:52:10|0.3062
19:52:11|0.30617
19:52:12|0.30617
19:52:13|0.306
19:52:14|0.306
19:52:15|0.306
19:52:16|0.306
19:52:17|0.306
19:52:18|0.306
19:52:19|0.306
19:52:20|0.306
19:52:21|0.306
19:52:23|0.306
19:52:24|0.306
19:52:25|0.306
19:52:26|0.306
19:52:27|0.306
19:52:28|0.306
19:52:28|0.30614
19:52:30|0.30614
19:52:32|0.30614
19:52:32|0.30614
19:52:33|0.30593
19:52:34|0.30567
19:52:35|0.3057
19:52:36|0.3057
19:52:37|0.306
19:52:38|0.306
19:52:39|0.306
19:52:40|0.306
19:52:41|0.306
19:52:42|0.306
19:52:43|0.306
19:52:44|0.306
19:52:46|0.306
19:52:47|0.306
19:52:48|0.306
19:52:49|0.30585
19:52:50|0.30585
19:52:50|0.30585
19:52:52|0.30585
19:52:53|0.30585
19:52:54|0.30585
19:52:55|0.30585
19:52:56|0.30585
19:52:57|0.30585
19:52:58|0.30585
19:52:58|0.30546
19:52:59|0.30548
19:53:01|0.30548
19:53:02|0.30548
19:53:03|0.30537
19:53:04|0.30537
19:53:05|0.30537
19:53:06|0.30537
19:53:07|0.30537
19:53:08|0.30537
19:53:09|0.30537
19:53:10|0.3056
19:53:11|0.3056
19:53:12|0.3056
19:53:13|0.3056
19:53:14|0.3056
19:53:14|0.3056
19:53:17|0.3056
19:53:18|0.3056
19:53:18|0.3056
19:53:21|0.3056
19:53:21|0.30564
19:53:23|0.30564
19:53:25|0.30604
19:53:25|0.30604
19:53:26|0.30604
19:53:28|0.30604
19:53:28|0.30604
19:53:30|0.30604
19:53:30|0.30604
19:53:31|0.30604
19:53:33|0.30604
19:53:34|0.30604
19:53:35|0.30624
19:53:36|0.30668
19:53:37|0.30651
19:53:38|0.30669
19:53:39|0.30682
19:53:40|0.30704
19:53:41|0.30731
19:53:42|0.30741
19:53:43|0.3075
19:53:44|0.30805
19:53:45|0.30805
19:53:46|0.30803
19:53:47|0.30826
19:53:48|0.30803
19:53:49|0.30803
19:53:50|0.30803
19:53:52|0.3083
19:53:53|0.3083
19:53:53|0.3084
19:53:54|0.3084
19:53:56|0.30825
19:53:56|0.30765
19:53:57|0.30748
19:53:58|0.308
19:53:59|0.30784
19:54:00|0.30814
19:54:01|0.30814
19:54:03|0.30814
19:54:03|0.30814
19:54:04|0.30783
19:54:06|0.30813
19:54:06|0.30813
19:54:07|0.30813
19:54:09|0.30803
19:54:10|0.30803
19:54:11|0.30803
19:54:12|0.30792
19:54:13|0.30801
19:54:14|0.30801
19:54:15|0.30801
19:54:16|0.30801
19:54:17|0.30801
19:54:18|0.30778
19:54:20|0.30778
19:54:21|0.30755
19:54:23|0.30752
19:54:24|0.30774
19:54:26|0.30763
19:54:27|0.30763
19:54:27|0.3071
19:54:29|0.30735
19:54:29|0.30745
19:54:30|0.30745
19:54:32|0.30745
19:54:33|0.30741
19:54:33|0.3075
19:54:35|0.3075
19:54:36|0.30765
19:54:37|0.30765
19:54:38|0.30765
19:54:39|0.30765
19:54:40|0.30765
19:54:41|0.30794
19:54:42|0.30794
19:54:44|0.30794
19:54:44|0.30794
19:54:45|0.30771
19:54:47|0.30771
19:54:47|0.3075
19:54:48|0.3075
19:54:50|0.3075
19:54:51|0.3075
19:54:51|0.3075
19:54:53|0.3075
19:54:54|0.30771
19:54:55|0.30771
19:54:56|0.30771
19:54:57|0.30794
19:54:58|0.30794
19:54:59|0.30794
19:55:00|0.30794
19:55:01|0.30825
19:55:02|0.30832
19:55:03|0.3081
19:55:04|0.3081
19:55:06|0.3081
19:55:06|0.3081
19:55:08|0.3081
19:55:09|0.3081
19:55:10|0.3081
19:55:11|0.3081
19:55:12|0.3081
19:55:13|0.30825
19:55:14|0.30825
19:55:15|0.30822
19:55:17|0.3081
19:55:17|0.3081
19:55:19|0.3081
19:55:19|0.3081
19:55:20|0.30825
19:55:22|0.30825
19:55:23|0.30825
19:55:25|0.30825
19:55:26|0.30841
19:55:27|0.30841
19:55:29|0.30841
19:55:29|0.30818
19:55:31|0.30818
19:55:33|0.30826
19:55:33|0.30826
19:55:34|0.30826
19:55:35|0.30839
19:55:37|0.30839
19:55:39|0.30839
19:55:39|0.30839
19:55:40|0.30874
19:55:41|0.30874
19:55:42|0.30875
19:55:43|0.3088
19:55:44|0.30875
19:55:45|0.30875
19:55:46|0.30863
19:55:47|0.30863
19:55:48|0.30863
19:55:49|0.30863
19:55:50|0.30863
19:55:51|0.30863
19:55:52|0.30863
19:55:53|0.30863
19:55:54|0.30863
19:55:55|0.30863
19:55:56|0.30881
19:55:57|0.30872
19:55:58|0.30875
19:55:59|0.30856
19:56:00|0.30856
19:56:01|0.30873
19:56:02|0.30873
19:56:03|0.30873
19:56:04|0.30873
19:56:05|0.30873
19:56:06|0.30873
19:56:07|0.30873
19:56:08|0.30873
19:56:09|0.30879
19:56:10|0.30855
19:56:11|0.30841
19:56:12|0.30841
19:56:13|0.30841
19:56:14|0.30845
19:56:15|0.30845
19:56:16|0.30826
19:56:17|0.30826
19:56:18|0.30779
19:56:19|0.30803
19:56:20|0.30803
19:56:21|0.30803
19:56:22|0.30803
19:56:24|0.30803
19:56:25|0.30803
19:56:26|0.30803
19:56:27|0.30847
19:56:29|0.30831
19:56:29|0.30839
19:56:30|0.30836
19:56:31|0.30836
19:56:32|0.30836
19:56:33|0.30836
19:56:34|0.30836
19:56:35|0.3085
19:56:36|0.30885
19:56:37|0.30885
19:56:38|0.30885
19:56:39|0.30885
19:56:40|0.30873
19:56:42|0.30873
19:56:42|0.30871
19:56:43|0.30871
19:56:44|0.30871
19:56:45|0.30871
19:56:46|0.30871
19:56:47|0.30871
19:56:48|0.30871
19:56:50|0.30871
19:56:51|0.30871
19:56:52|0.30871
19:56:53|0.30871
19:56:53|0.30871
19:56:55|0.30886
19:56:56|0.30886
19:56:56|0.30882
19:56:58|0.30882
19:56:59|0.30882
19:57:00|0.30882
19:57:00|0.30885
19:57:02|0.30885
19:57:03|0.30871
19:57:04|0.30871
19:57:04|0.30854
19:57:06|0.30882
19:57:06|0.30886
19:57:09|0.30886
19:57:09|0.30886
19:57:11|0.30886
19:57:12|0.30886
19:57:13|0.30886
19:57:14|0.30886
19:57:15|0.30886
19:57:16|0.30886
19:57:17|0.30848
19:57:19|0.30848
19:57:20|0.30848
19:57:20|0.30834
19:57:22|0.30834
19:57:22|0.30825
19:57:24|0.30804
19:57:25|0.30804
19:57:27|0.30795
19:57:27|0.30795
19:57:29|0.30795
19:57:29|0.3078
19:57:31|0.30766
19:57:32|0.30766
19:57:32|0.3075
19:57:34|0.3075
19:57:35|0.3075
19:57:36|0.30731
19:57:37|0.30731
19:57:38|0.30731
19:57:39|0.30731
19:57:40|0.30731
19:57:41|0.30754
19:57:42|0.30754
19:57:43|0.30754
19:57:44|0.30754
19:57:45|0.30754
19:57:46|0.30754
19:57:47|0.30754
19:57:48|0.30754
19:57:49|0.30754
19:57:50|0.30754
19:57:51|0.30754
19:57:52|0.30754
19:57:53|0.30754
19:57:54|0.30754
19:57:56|0.30754
19:57:56|0.30754
19:57:57|0.30754
19:57:58|0.30754
19:57:59|0.30754
19:58:00|0.30754
19:58:02|0.30754
19:58:02|0.30755
19:58:04|0.30755
19:58:05|0.30755
19:58:06|0.30755
19:58:07|0.30755
19:58:09|0.30755
19:58:10|0.30758
19:58:12|0.30754
19:58:13|0.30754
19:58:14|0.30754
19:58:14|0.30754
19:58:16|0.30754
19:58:16|0.30754
19:58:18|0.30754
19:58:18|0.30754
19:58:20|0.30754
19:58:21|0.30754
19:58:21|0.30741
19:58:23|0.30719
19:58:24|0.3072
19:58:25|0.30723
19:58:27|0.30717
19:58:28|0.3076
19:58:29|0.3076
19:58:31|0.3076
19:58:32|0.3076
19:58:34|0.3076
19:58:34|0.30728
19:58:35|0.30728
19:58:36|0.30743
19:58:37|0.30743
19:58:38|0.30743
19:58:40|0.30743
19:58:42|0.30721
19:58:42|0.30721
19:58:43|0.30736
19:58:44|0.30736
19:58:45|0.30738
19:58:46|0.30738
19:58:47|0.30738
19:58:48|0.3072
19:58:49|0.307
19:58:50|0.30692
19:58:51|0.30692
19:58:52|0.30601
19:58:53|0.30601
19:58:54|0.306
19:58:56|0.30601
19:58:57|0.306
19:58:58|0.306
19:58:59|0.30636
19:59:00|0.30636
19:59:01|0.30636
19:59:03|0.3067
19:59:03|0.3067
19:59:04|0.3067
19:59:06|0.3067
19:59:07|0.3067
19:59:08|0.3067
19:59:09|0.3067
19:59:10|0.3067
19:59:11|0.30701
19:59:12|0.30701
19:59:13|0.30701
19:59:14|0.30701
19:59:15|0.30663
19:59:16|0.30663
19:59:17|0.30663
19:59:18|0.30663
19:59:19|0.30637
19:59:20|0.30653
19:59:21|0.30636
19:59:22|0.30636
19:59:23|0.30636
19:59:24|0.30633
19:59:25|0.30633
19:59:27|0.30633
19:59:27|0.30633
19:59:29|0.30633
19:59:30|0.30656
19:59:31|0.30656
19:59:32|0.30656
19:59:32|0.30656
19:59:34|0.30656
19:59:35|0.30656
19:59:37|0.30656
19:59:37|0.30656
19:59:39|0.30656
19:59:39|0.30656
19:59:41|0.30656
19:59:42|0.30656
19:59:43|0.30656
19:59:44|0.30656
19:59:45|0.30656
19:59:46|0.30621
19:59:47|0.30621
19:59:48|0.30621
19:59:49|0.30621
19:59:50|0.30621
19:59:51|0.3058
19:59:52|0.30579
19:59:54|0.30557
19:59:55|0.30557
19:59:56|0.30555
19:59:57|0.30555
19:59:58|0.30555
19:59:59|0.30555
20:00:00|0.30603
20:00:01|0.30603
20:00:02|0.30626
20:00:04|0.30626
20:00:04|0.30626
20:00:06|0.30592
20:00:07|0.30592
20:00:08|0.30592
20:00:09|0.30592
20:00:10|0.30592
20:00:11|0.30592
20:00:12|0.30592
20:00:13|0.30556
20:00:14|0.30551
20:00:15|0.30529
20:00:16|0.30524
20:00:17|0.30524
20:00:18|0.30516
20:00:19|0.30516
20:00:20|0.30508
20:00:21|0.30508
20:00:22|0.30496
20:00:23|0.30496
20:00:24|0.30509
20:00:25|0.30509
20:00:26|0.30509
20:00:27|0.30521
20:00:29|0.30521
20:00:31|0.30522
20:00:31|0.30521
20:00:33|0.30521
20:00:34|0.30495
20:00:35|0.30486
20:00:37|0.305
20:00:37|0.305
20:00:38|0.305
20:00:39|0.305
20:00:40|0.30481
20:00:41|0.30481
20:00:42|0.30483
20:00:43|0.30483
20:00:44|0.30483
20:00:45|0.30494
20:00:46|0.30494
20:00:47|0.30494
20:00:48|0.30494
20:00:49|0.30494
20:00:50|0.30469
20:00:51|0.30464
20:00:52|0.30464
20:00:53|0.30464
20:00:54|0.30455
20:00:55|0.30455
20:00:56|0.30455
20:00:57|0.30455
20:00:58|0.30455
20:00:59|0.30455
20:01:00|0.30452
20:01:01|0.30452
20:01:02|0.30452
20:01:03|0.30452
20:01:04|0.30452
20:01:05|0.30442
20:01:06|0.30442
20:01:07|0.3044
20:01:08|0.3044
20:01:09|0.30442
20:01:11|0.30442
20:01:12|0.30442
20:01:14|0.30449
20:01:14|0.30452
20:01:15|0.30452
20:01:16|0.30452
20:01:17|0.30452
20:01:19|0.30452
20:01:20|0.30452
20:01:21|0.30452
20:01:21|0.305
20:01:23|0.30478
20:01:24|0.30478
20:01:25|0.30478
20:01:25|0.30529
20:01:27|0.30531
20:01:29|0.30531
20:01:29|0.30531
20:01:30|0.30531
20:01:31|0.30531
20:01:32|0.30531
20:01:33|0.30567
20:01:35|0.30581
20:01:37|0.30581
20:01:37|0.30581
20:01:38|0.30581
20:01:39|0.30581
20:01:41|0.30581
20:01:42|0.30581
20:01:43|0.30581
20:01:44|0.30581
20:01:46|0.30581
20:01:46|0.30581
20:01:47|0.30581
20:01:48|0.30581
20:01:49|0.30514
20:01:50|0.30514
20:01:51|0.30514
20:01:52|0.30514
20:01:53|0.30514
20:01:54|0.30514
20:01:55|0.30514
20:01:56|0.30474
20:01:58|0.30474
20:01:58|0.30459
20:02:00|0.30459
20:02:01|0.30459
20:02:02|0.30459
20:02:03|0.30459
20:02:05|0.30444
20:02:06|0.30444
20:02:07|0.30437
20:02:07|0.30434
20:02:08|0.3045
20:02:10|0.3045
20:02:11|0.3045
20:02:12|0.3045
20:02:12|0.30453
20:02:13|0.30453
20:02:15|0.30433
20:02:16|0.3043
20:02:16|0.30429
20:02:17|0.30423
20:02:18|0.30344
20:02:20|0.30371
20:02:20|0.30371
20:02:22|0.30349
20:02:22|0.30345
20:02:24|0.30345
20:02:24|0.30285
20:02:25|0.30285
20:02:26|0.303
20:02:28|0.30315
20:02:29|0.30315
20:02:30|0.30315
20:02:31|0.30315
20:02:32|0.30307
20:02:34|0.30307
20:02:35|0.30327
20:02:35|0.30327
20:02:36|0.30327
20:02:37|0.30327
20:02:38|0.30301
20:02:40|0.30301
20:02:41|0.30301
20:02:41|0.30301
20:02:42|0.30301
20:02:44|0.303
20:02:44|0.303
20:02:46|0.303
20:02:47|0.303
20:02:48|0.303
20:02:49|0.303
20:02:50|0.303
20:02:51|0.303
20:02:53|0.30301
20:02:54|0.30301
20:02:55|0.30361
20:02:55|0.30344
20:02:57|0.30344
20:02:58|0.30344
20:02:59|0.30302
20:03:00|0.30302
20:03:01|0.30302
20:03:03|0.30325
20:03:03|0.30325
20:03:04|0.30325
20:03:05|0.30325
20:03:06|0.30325
20:03:08|0.30325
20:03:09|0.30325
20:03:10|0.30325
20:03:11|0.30325
20:03:12|0.30325
20:03:13|0.30325
20:03:14|0.30325
20:03:16|0.30325
20:03:17|0.30325
20:03:18|0.30325
20:03:19|0.30325
20:03:20|0.30325
20:03:21|0.30321
20:03:21|0.30321
20:03:22|0.30321
20:03:24|0.30321
20:03:25|0.30379
20:03:26|0.30387
20:03:27|0.30387
20:03:27|0.30387
20:03:28|0.30387
20:03:30|0.30387
20:03:31|0.30387
20:03:32|0.30383
20:03:34|0.30383
20:03:35|0.30383
20:03:36|0.30379
20:03:37|0.30379
20:03:38|0.30385
20:03:40|0.30385
20:03:41|0.30385
20:03:41|0.30385
20:03:43|0.30385
20:03:45|0.30315
20:03:45|0.30315
20:03:46|0.30315
20:03:47|0.30315
20:03:48|0.30315
20:03:49|0.30315
20:03:50|0.30315
20:03:51|0.3035
20:03:52|0.30314
20:03:53|0.30315
20:03:54|0.30315
20:03:55|0.30315
20:03:56|0.30315
20:03:57|0.30317
20:03:58|0.30351
20:03:59|0.30351
20:04:00|0.30351
20:04:01|0.30351
20:04:02|0.30351
20:04:03|0.30351
20:04:04|0.30351
20:04:05|0.30351
20:04:06|0.30351
20:04:07|0.30351
20:04:08|0.30351
20:04:09|0.30351
20:04:10|0.30351
20:04:11|0.30351
20:04:12|0.30351
20:04:14|0.30351
20:04:15|0.30351
20:04:17|0.30351
20:04:17|0.30351
20:04:18|0.30351
20:04:19|0.30351
20:04:20|0.30351
20:04:21|0.30351
20:04:22|0.30351
20:04:23|0.30351
20:04:24|0.30314
20:04:25|0.30304
20:04:26|0.30301
20:04:27|0.30275
20:04:28|0.30274
20:04:29|0.30272
20:04:31|0.30272
20:04:33|0.30272
20:04:33|0.30266
20:04:35|0.30238
20:04:36|0.30228
20:04:37|0.30252
20:04:38|0.30252
20:04:39|0.30234
20:04:40|0.30234
20:04:41|0.30234
20:04:41|0.30247
20:04:44|0.30247
20:04:44|0.30247
20:04:46|0.30272
20:04:46|0.30292
20:04:48|0.30292
20:04:50|0.30292
20:04:51|0.30292
20:04:52|0.30292
20:04:53|0.30283
20:04:54|0.30283
20:04:55|0.30283
20:04:55|0.30285
20:04:56|0.30285
20:04:57|0.30285
20:04:59|0.30265
20:05:00|0.30277
20:05:01|0.30292
20:05:02|0.3026
20:05:03|0.3026
20:05:04|0.3026
20:05:06|0.30254
20:05:07|0.30254
20:05:08|0.30254
20:05:09|0.30254
20:05:09|0.30252
20:05:10|0.30252
20:05:11|0.30252
20:05:12|0.30252
20:05:13|0.30252
20:05:15|0.30252
20:05:16|0.3025
20:05:17|0.30251
20:05:19|0.30246
20:05:19|0.30246
20:05:20|0.30246
20:05:22|0.30246
20:05:22|0.30246
20:05:23|0.30246
20:05:24|0.30246
20:05:25|0.30255
20:05:27|0.30255
20:05:27|0.30255
20:05:28|0.30255
20:05:30|0.30255
20:05:31|0.30246
20:05:32|0.30246
20:05:33|0.30246
20:05:35|0.30246
20:05:36|0.30246
20:05:37|0.30246
20:05:39|0.30246
20:05:40|0.30246
20:05:41|0.30246
20:05:41|0.30246
20:05:43|0.30246
20:05:43|0.30246
20:05:44|0.30246
20:05:45|0.30246
20:05:47|0.30246
20:05:47|0.30246
20:05:48|0.30243
20:05:50|0.30243
20:05:50|0.30243
20:05:51|0.30234
20:05:53|0.30234
20:05:54|0.30234
20:05:54|0.30234
20:05:56|0.30234
20:05:57|0.30234
20:05:57|0.30234
20:05:58|0.30234
20:06:00|0.30234
20:06:01|0.30234
20:06:03|0.30234
20:06:04|0.30234
20:06:05|0.30234
20:06:07|0.30217
20:06:07|0.30209
20:06:08|0.30206
20:06:09|0.30205
20:06:10|0.30205
20:06:11|0.30205
20:06:12|0.302
20:06:13|0.30194
20:06:14|0.30194
20:06:15|0.30192
20:06:16|0.30191
20:06:17|0.30186
20:06:18|0.30184
20:06:19|0.30183
20:06:20|0.30183
20:06:21|0.30174
20:06:22|0.30174
20:06:23|0.30174
20:06:24|0.30207
20:06:25|0.30225
20:06:26|0.30221
20:06:27|0.30221
20:06:28|0.30221
20:06:29|0.30221
20:06:30|0.30221
20:06:31|0.30221
20:06:33|0.30221
20:06:34|0.30221
20:06:35|0.30221
20:06:37|0.30221
20:06:37|0.30221
20:06:38|0.30221
20:06:40|0.30221
20:06:41|0.30229
20:06:42|0.30229
20:06:44|0.30229
20:06:44|0.30229
20:06:45|0.30229
20:06:47|0.30229
20:06:48|0.30229
20:06:49|0.30247
20:06:50|0.30247
20:06:51|0.30247
20:06:52|0.30247
20:06:53|0.30247
20:06:54|0.30247
20:06:55|0.30247
20:06:56|0.30247
20:06:56|0.30247
20:06:58|0.30247
20:06:58|0.30247
20:07:00|0.30266
20:07:01|0.30266
20:07:02|0.30266
20:07:03|0.30266
20:07:04|0.30277
20:07:05|0.30277
20:07:06|0.30277
20:07:07|0.30277
20:07:08|0.30289
20:07:09|0.30289
20:07:10|0.30289
20:07:12|0.30289
20:07:12|0.30236
20:07:13|0.30236
20:07:14|0.30236
20:07:15|0.30253
20:07:16|0.30229
20:07:17|0.30229
20:07:18|0.30247
20:07:20|0.30247
20:07:21|0.30247
20:07:22|0.30236
20:07:23|0.30236
20:07:24|0.30236
20:07:25|0.30236
20:07:26|0.30236
20:07:27|0.30236
20:07:28|0.30236
20:07:29|0.30236
20:07:29|0.30236
20:07:30|0.30236
20:07:31|0.30236
20:07:32|0.30236
20:07:34|0.30236
20:07:35|0.30236
20:07:37|0.30236
20:07:38|0.30236
20:07:39|0.30243
20:07:40|0.30243
20:07:41|0.30243
20:07:42|0.30243
20:07:43|0.30243
20:07:44|0.30243
20:07:45|0.30243
20:07:46|0.30243
20:07:47|0.30243
20:07:48|0.30247
20:07:49|0.30247
20:07:50|0.30247
20:07:51|0.3025
20:07:52|0.3025
20:07:53|0.3025
20:07:54|0.3025
20:07:55|0.3025
20:07:56|0.3025
20:07:57|0.3025
20:07:58|0.3025
20:07:59|0.30237
20:08:00|0.3028
20:08:01|0.3028
20:08:02|0.3028
20:08:03|0.3028
20:08:05|0.3028
20:08:05|0.3028
20:08:06|0.3028
20:08:07|0.3028
20:08:08|0.3028
20:08:10|0.3028
20:08:10|0.3028
20:08:11|0.3028
20:08:12|0.3028
20:08:14|0.3028
20:08:15|0.3028
20:08:16|0.3028
20:08:17|0.3028
20:08:18|0.3028
20:08:19|0.3028
20:08:20|0.3028
20:08:22|0.3028
20:08:23|0.3028
20:08:23|0.3028
20:08:24|0.3028
20:08:26|0.3028
20:08:27|0.30271
20:08:28|0.30271
20:08:29|0.3029
20:08:31|0.30283
20:08:31|0.30283
20:08:33|0.30283
20:08:33|0.30283
20:08:35|0.30262
20:08:37|0.30262
20:08:38|0.30262
20:08:38|0.30262
20:08:39|0.30262
20:08:41|0.30262
20:08:42|0.30269
20:08:43|0.30269
20:08:44|0.30268
20:08:46|0.3025
20:08:46|0.3025
20:08:48|0.3025
20:08:49|0.30225
20:08:50|0.30212
20:08:51|0.30212
20:08:52|0.30212
20:08:53|0.30212
20:08:54|0.30212
20:08:55|0.30212
20:08:56|0.30212
20:08:57|0.30212
20:08:58|0.30212
20:08:59|0.30212
20:09:00|0.30194
20:09:01|0.30178
20:09:02|0.30178
20:09:03|0.30207
20:09:04|0.30197
20:09:05|0.30197
20:09:06|0.30222
20:09:07|0.30247
20:09:09|0.30228
20:09:10|0.30228
20:09:10|0.30228
20:09:12|0.30266
20:09:13|0.30286
20:09:14|0.30286
20:09:15|0.30286
20:09:15|0.30286
20:09:17|0.30287
20:09:17|0.30287
20:09:19|0.30287
20:09:20|0.30289
20:09:21|0.30292
20:09:22|0.30292
20:09:23|0.30292
20:09:25|0.30292
20:09:25|0.30292
20:09:26|0.30292
20:09:27|0.30292
20:09:28|0.30292
20:09:29|0.30292
20:09:30|0.30292
20:09:32|0.30292
20:09:32|0.30292
20:09:34|0.30292
20:09:35|0.30262
20:09:37|0.30262
20:09:37|0.30262
20:09:39|0.30262
20:09:40|0.30262
20:09:42|0.30292
20:09:42|0.30292
20:09:43|0.30292
20:09:44|0.303
20:09:46|0.30304
20:09:47|0.30304
20:09:49|0.30339
20:09:49|0.30348
20:09:50|0.30348
20:09:52|0.30352
20:09:52|0.30352
20:09:54|0.30352
20:09:55|0.30356
20:09:56|0.30358
20:09:57|0.30358
20:09:58|0.30358
20:09:59|0.30358
20:10:00|0.30358
20:10:02|0.30358
20:10:02|0.30358
20:10:03|0.30358
20:10:04|0.30358
20:10:05|0.30364
20:10:06|0.30375
20:10:07|0.30408
20:10:08|0.30408
20:10:09|0.30408
20:10:10|0.30408
20:10:11|0.30408
20:10:12|0.30357
20:10:13|0.30357
20:10:14|0.30357
20:10:15|0.30345
20:10:16|0.30362
20:10:17|0.30362
20:10:19|0.30362
20:10:19|0.30362
20:10:20|0.30362
20:10:21|0.30362
20:10:23|0.30396
20:10:24|0.30396
20:10:25|0.30396
20:10:26|0.304
20:10:27|0.304
20:10:28|0.304
20:10:29|0.304
20:10:30|0.304
20:10:31|0.304
20:10:32|0.304
20:10:33|0.304
20:10:34|0.304
20:10:35|0.304
20:10:37|0.304
20:10:37|0.304
20:10:38|0.30366
20:10:40|0.30366
20:10:41|0.30366
20:10:42|0.30366
20:10:44|0.3037
20:10:44|0.3037
20:10:46|0.3037
20:10:46|0.3037
20:10:47|0.3037
20:10:49|0.30349
20:10:49|0.30349
20:10:50|0.30349
20:10:51|0.30349
20:10:52|0.30349
20:10:54|0.30349
20:10:54|0.30332
20:10:56|0.30332
20:10:56|0.30332
20:10:58|0.30332
20:10:58|0.30332
20:11:00|0.30292
20:11:00|0.30292
20:11:02|0.30292
20:11:03|0.30292
20:11:04|0.30292
20:11:05|0.30292
20:11:06|0.30292
20:11:08|0.30292
20:11:08|0.30292
20:11:10|0.30292
20:11:11|0.30292
20:11:11|0.30292
20:11:13|0.30292
20:11:14|0.30292
20:11:15|0.30292
20:11:16|0.30292
20:11:17|0.30292
20:11:18|0.30292
20:11:19|0.30292
20:11:20|0.30292
20:11:21|0.30292
20:11:22|0.30292
20:11:23|0.30292
20:11:24|0.30314
20:11:25|0.30315
20:11:26|0.30315
20:11:27|0.30304
20:11:28|0.30304
20:11:29|0.30304
20:11:30|0.30304
20:11:31|0.30304
20:11:32|0.30304
20:11:33|0.30304
20:11:34|0.30304
20:11:35|0.30304
20:11:36|0.30304
20:11:37|0.30304
20:11:39|0.30304
20:11:39|0.30304
20:11:41|0.30304
20:11:42|0.30304
20:11:43|0.30304
20:11:45|0.30338
20:11:47|0.30338
20:11:48|0.30338
20:11:49|0.30338
20:11:49|0.30338
20:11:51|0.30339
20:11:52|0.30339
20:11:53|0.30331
20:11:53|0.30329
20:11:55|0.30329
20:11:56|0.30329
20:11:56|0.30329
20:11:57|0.30329
20:11:59|0.30329
20:12:00|0.30329
20:12:01|0.30329
20:12:03|0.30329
20:12:03|0.30329
20:12:04|0.30329
20:12:06|0.30329
20:12:07|0.30292
20:12:08|0.30292
20:12:09|0.30292
20:12:10|0.30292
20:12:11|0.30292
20:12:12|0.30292
20:12:13|0.30292
20:12:14|0.30292
20:12:15|0.30292
20:12:16|0.30292
20:12:17|0.30292
20:12:18|0.30292
20:12:19|0.30292
20:12:20|0.30292
20:12:21|0.30292
20:12:22|0.30292
20:12:23|0.30307
20:12:24|0.30307
20:12:26|0.30307
20:12:26|0.30307
20:12:28|0.30307
20:12:28|0.30307
20:12:30|0.30307
20:12:30|0.30307
20:12:32|0.30307
20:12:33|0.30361
20:12:34|0.30361
20:12:36|0.30361
20:12:36|0.30399
20:12:37|0.30399
20:12:39|0.304
20:12:41|0.30399
20:12:42|0.304
20:12:43|0.304
20:12:44|0.304
20:12:45|0.304
20:12:46|0.30407
20:12:47|0.30407
20:12:48|0.30407
20:12:49|0.30407
20:12:51|0.30407
20:12:52|0.30407
20:12:53|0.30407
20:12:54|0.30407
20:12:55|0.30383
20:12:55|0.30383
20:12:57|0.30383
20:12:58|0.30383
20:12:59|0.30382
20:13:00|0.30382
20:13:01|0.30382
20:13:02|0.30382
20:13:03|0.30382
20:13:04|0.30382
20:13:05|0.30382
20:13:06|0.30398
20:13:07|0.30398
20:13:08|0.30398
20:13:09|0.30398
20:13:10|0.30398
20:13:11|0.30378
20:13:12|0.30378
20:13:13|0.30378
20:13:14|0.30378
20:13:15|0.30378
20:13:16|0.30378
20:13:17|0.30397
20:13:18|0.30408
20:13:19|0.30408
20:13:20|0.30408
20:13:21|0.30408
20:13:22|0.30408
20:13:23|0.30408
20:13:24|0.30404
20:13:26|0.30404
20:13:26|0.304
20:13:28|0.304
20:13:28|0.304
20:13:29|0.304
20:13:31|0.304
20:13:32|0.304
20:13:33|0.304
20:13:34|0.304
20:13:35|0.304
20:13:36|0.304
20:13:37|0.30399
20:13:38|0.30399
20:13:39|0.30399
20:13:40|0.30399
20:13:42|0.30399
20:13:43|0.30399
20:13:44|0.30399
20:13:46|0.30399
20:13:47|0.30399
20:13:48|0.30399
20:13:50|0.30399
20:13:51|0.30399
20:13:53|0.30441
20:13:53|0.30456
20:13:54|0.30456
20:13:55|0.30456
20:13:56|0.30456
20:13:57|0.30456
20:13:58|0.30456
20:13:59|0.30456
20:14:00|0.30456
20:14:01|0.30456
20:14:02|0.30456
20:14:03|0.30456
20:14:04|0.30456
20:14:05|0.30456
20:14:06|0.30456
20:14:07|0.30456
20:14:09|0.30456
20:14:10|0.30456
20:14:11|0.30456
20:14:11|0.30456
20:14:13|0.30456
20:14:14|0.30437
20:14:15|0.30437
20:14:17|0.30447
20:14:17|0.30447
20:14:18|0.30447
20:14:19|0.30447
20:14:20|0.30447
20:14:21|0.30447
20:14:22|0.30447
20:14:23|0.30447
20:14:24|0.30447
20:14:25|0.30447
20:14:26|0.30446
20:14:28|0.30446
20:14:29|0.30446
20:14:31|0.30446
20:14:31|0.30446
20:14:32|0.30446
20:14:33|0.30446
20:14:35|0.30446
20:14:36|0.30446
20:14:37|0.30446
20:14:38|0.3045
20:14:39|0.3045
20:14:39|0.3045
20:14:40|0.30427
20:14:43|0.30427
20:14:43|0.30427
20:14:44|0.30442
20:14:45|0.30442
20:14:46|0.30442
20:14:47|0.30444
20:14:48|0.30444
20:14:49|0.30444
20:14:50|0.30444
20:14:51|0.30444
20:14:52|0.30444
20:14:53|0.30444
20:14:55|0.30444
20:14:57|0.30444
20:14:57|0.30444
20:14:59|0.30444
20:15:00|0.30444
20:15:01|0.30444
20:15:01|0.30444
20:15:03|0.30444
20:15:04|0.30444
20:15:05|0.30444
20:15:05|0.30444
20:15:07|0.30444
20:15:09|0.30459
20:15:09|0.30485
20:15:10|0.30485
20:15:12|0.3049
20:15:13|0.3049
20:15:14|0.3049
20:15:16|0.30492
20:15:17|0.30493
20:15:18|0.3049
20:15:19|0.3049
20:15:20|0.3049
20:15:21|0.3049
20:15:22|0.3049
20:15:23|0.30493
20:15:24|0.30493
20:15:25|0.30493
20:15:26|0.30477
20:15:27|0.30477
20:15:28|0.30477
20:15:29|0.30477
20:15:30|0.30477
20:15:31|0.30543
20:15:32|0.30543
20:15:34|0.30543
20:15:34|0.30541
20:15:35|0.30541
20:15:36|0.30546
20:15:37|0.3055
20:15:38|0.3055
20:15:40|0.30543
20:15:40|0.30541
20:15:41|0.30541
20:15:43|0.30541
20:15:45|0.30541
20:15:46|0.30541
20:15:47|0.30542
20:15:48|0.30542
20:15:49|0.30542
20:15:49|0.30542
20:15:51|0.30521
20:15:51|0.30521
20:15:53|0.30521
20:15:54|0.30521
20:15:55|0.30521
20:15:55|0.30521
20:15:56|0.30521
20:15:58|0.30521
20:15:59|0.30521
20:16:00|0.30521
20:16:01|0.30521
20:16:02|0.30521
20:16:03|0.30521
20:16:04|0.30521
20:16:05|0.30521
20:16:06|0.30521
20:16:07|0.30521
20:16:08|0.30521
20:16:09|0.30521
20:16:10|0.30521
20:16:11|0.30521
20:16:12|0.30485
20:16:13|0.30509
20:16:14|0.30509
20:16:15|0.30509
20:16:16|0.30509
20:16:17|0.30509
20:16:18|0.30509
20:16:19|0.30509
20:16:20|0.30509
20:16:21|0.30509
20:16:22|0.30509
20:16:23|0.30509
20:16:24|0.30509
20:16:25|0.30509
20:16:26|0.30474
20:16:27|0.30474
20:16:28|0.30474
20:16:29|0.30474
20:16:30|0.30474
20:16:31|0.30474
20:16:32|0.30474
20:16:33|0.30474
20:16:34|0.30508
20:16:35|0.30508
20:16:37|0.30508
20:16:37|0.30508
20:16:39|0.30509
20:16:40|0.30509
20:16:40|0.30517
20:16:42|0.30517
20:16:42|0.30517
20:16:44|0.30517
20:16:46|0.30517
20:16:47|0.30526
20:16:48|0.30531
20:16:49|0.30531
20:16:49|0.30535
20:16:51|0.30535
20:16:52|0.30556
20:16:52|0.30577
20:16:54|0.30582
20:16:55|0.30578
20:16:56|0.30574
20:16:57|0.30574
20:16:58|0.30587
20:16:59|0.30572
20:17:00|0.30589
20:17:01|0.3059
20:17:02|0.30594
20:17:03|0.30611
20:17:04|0.30619
20:17:06|0.30619
20:17:06|0.30619
20:17:07|0.30619
20:17:08|0.30623
20:17:09|0.30623
20:17:10|0.30623
20:17:11|0.30625
20:17:12|0.30625
20:17:14|0.30638
20:17:14|0.30638
20:17:15|0.30646
20:17:16|0.30653
20:17:17|0.3066
20:17:18|0.3067
20:17:19|0.3067
20:17:20|0.3067
20:17:21|0.3067
20:17:22|0.3067
20:17:23|0.3067
20:17:24|0.3067
20:17:25|0.3067
20:17:26|0.30675
20:17:27|0.30675
20:17:29|0.30701
20:17:30|0.30703
20:17:31|0.30706
20:17:32|0.30675
20:17:33|0.30675
20:17:34|0.30675
20:17:35|0.30675
20:17:36|0.30644
20:17:36|0.30658
20:17:37|0.30644
20:17:39|0.30648
20:17:40|0.30648
20:17:41|0.30653
20:17:42|0.30653
20:17:43|0.30653
20:17:45|0.30654
20:17:45|0.30654
20:17:46|0.3064
20:17:48|0.3064
20:17:48|0.3064
20:17:50|0.3064
20:17:51|0.3064
20:17:51|0.3064
20:17:53|0.3064
20:17:53|0.30673
20:17:55|0.30673
20:17:56|0.30673
20:17:56|0.30701
20:17:59|0.30692
20:17:59|0.30692
20:18:00|0.30692
20:18:01|0.30692
20:18:02|0.30703
20:18:03|0.30703
20:18:04|0.30703
20:18:06|0.30703
20:18:07|0.30703
20:18:09|0.30697
20:18:09|0.30697
20:18:11|0.307
20:18:12|0.30732
20:18:13|0.3075
20:18:14|0.3075
20:18:15|0.3075
20:18:17|0.30753
20:18:18|0.30759
20:18:19|0.30759
20:18:20|0.30759
20:18:21|0.3077
20:18:21|0.3078
20:18:23|0.30772
20:18:23|0.30772
20:18:24|0.30772
20:18:25|0.30789
20:18:27|0.30793
20:18:28|0.30792
20:18:29|0.30792
20:18:30|0.30792
20:18:32|0.3086
20:18:33|0.30858
20:18:33|0.30857
20:18:35|0.30857
20:18:37|0.30857
20:18:38|0.30857
20:18:39|0.3086
20:18:39|0.30856
20:18:41|0.30856
20:18:41|0.30854
20:18:42|0.30854
20:18:43|0.30857
20:18:44|0.3085
20:18:46|0.30848
20:18:47|0.30803
20:18:49|0.30803
20:18:49|0.30803
20:18:51|0.30853
20:18:52|0.30853
20:18:53|0.30853
20:18:55|0.30778
20:18:55|0.30778
20:18:56|0.30759
20:18:58|0.30815
20:18:59|0.30815
20:19:00|0.30815
20:19:00|0.30815
20:19:01|0.30815
20:19:02|0.30801
20:19:03|0.30815
20:19:04|0.30815
20:19:05|0.30815
20:19:06|0.30815
20:19:08|0.30815
20:19:08|0.30815
20:19:09|0.30815
20:19:10|0.30841
20:19:11|0.30844
20:19:13|0.30844
20:19:15|0.30849
20:19:16|0.30849
20:19:17|0.3086
20:19:17|0.3086
20:19:18|0.3086
20:19:19|0.30849
20:19:21|0.30849
20:19:22|0.30851
20:19:22|0.30849
20:19:23|0.30817
20:19:25|0.30832
20:19:25|0.30832
20:19:26|0.30832
20:19:28|0.30849
20:19:29|0.30849
20:19:30|0.30832
20:19:31|0.30854
20:19:32|0.30854
20:19:33|0.30851
20:19:34|0.30851
20:19:35|0.3085
20:19:37|0.3085
20:19:38|0.3085
20:19:39|0.3085
20:19:40|0.3085
20:19:41|0.3085
20:19:42|0.3083
20:19:43|0.3085
20:19:44|0.3085
20:19:45|0.30854
20:19:47|0.30847
20:19:48|0.30842
20:19:49|0.30842
20:19:50|0.30841
20:19:51|0.30844
20:19:52|0.30839
20:19:53|0.30839
20:19:54|0.30839
20:19:55|0.30839
20:19:56|0.30821
20:19:57|0.30853
20:19:58|0.30853
20:19:59|0.30853
20:20:00|0.30853
20:20:01|0.30848
20:20:02|0.30847
20:20:03|0.30853
20:20:04|0.30853
20:20:05|0.30853
20:20:06|0.30853
20:20:07|0.30853
20:20:08|0.30853
20:20:09|0.30853
20:20:10|0.30853
20:20:11|0.30853
20:20:12|0.30853
20:20:13|0.30811
20:20:14|0.30796
20:20:15|0.30796
20:20:16|0.30799
20:20:17|0.30844
20:20:18|0.30844
20:20:19|0.30844
20:20:20|0.30844
20:20:22|0.30844
20:20:22|0.30844
20:20:24|0.30836
20:20:24|0.30836
20:20:25|0.30836
20:20:26|0.30836
20:20:28|0.30811
20:20:29|0.30811
20:20:30|0.30811
20:20:32|0.30811
20:20:33|0.30811
20:20:34|0.30811
20:20:35|0.30811
20:20:36|0.30811
20:20:37|0.30825
20:20:38|0.30825
20:20:39|0.30825
20:20:40|0.30825
20:20:41|0.30809
20:20:42|0.30809
20:20:43|0.30809
20:20:44|0.308
20:20:45|0.30811
20:20:46|0.30811
20:20:47|0.30811
20:20:48|0.30811
20:20:50|0.30811
20:20:50|0.30811
20:20:52|0.30811
20:20:53|0.30811
20:20:54|0.30804
20:20:56|0.30819
20:20:56|0.30819
20:20:57|0.30819
20:20:59|0.30793
20:21:00|0.30793
20:21:01|0.30793
20:21:02|0.30757
20:21:04|0.3078
20:21:04|0.3078
20:21:06|0.3078
20:21:07|0.3078
20:21:08|0.3078
20:21:08|0.3078
20:21:10|0.3078
20:21:11|0.3078
20:21:11|0.3078
20:21:12|0.3078
20:21:13|0.3078
20:21:14|0.3078
20:21:15|0.30798
20:21:16|0.30798
20:21:17|0.30798
20:21:18|0.30789
20:21:19|0.30789
20:21:21|0.30789
20:21:21|0.30789
20:21:22|0.30789
20:21:23|0.30789
20:21:24|0.30789
20:21:25|0.30789
20:21:26|0.30789
20:21:27|0.30789
20:21:28|0.30789
20:21:30|0.3078
20:21:31|0.3078
20:21:32|0.30759
20:21:33|0.30759
20:21:34|0.30759
20:21:35|0.30759
20:21:36|0.30759
20:21:37|0.30759
20:21:38|0.30759
20:21:39|0.30759
20:21:40|0.30759
20:21:42|0.3075
20:21:43|0.3075
20:21:43|0.3075
20:21:45|0.30739
20:21:46|0.30739
20:21:46|0.30739
20:21:48|0.30739
20:21:49|0.30739
20:21:51|0.30739
20:21:51|0.30739
20:21:52|0.30754
20:21:53|0.30754
20:21:55|0.30759
20:21:56|0.30759
20:21:57|0.30782
20:21:57|0.308
20:21:58|0.308
20:22:00|0.30764
20:22:00|0.30814
20:22:01|0.30819
20:22:03|0.30826
20:22:04|0.30826
20:22:05|0.30826
20:22:06|0.30826
20:22:08|0.30854
20:22:08|0.3087
20:22:09|0.30874
20:22:10|0.30884
20:22:11|0.30891
20:22:12|0.30895
20:22:13|0.30912
20:22:14|0.30912
20:22:15|0.30912
20:22:16|0.30911
20:22:17|0.30914
20:22:18|0.30909
20:22:20|0.30905
20:22:21|0.30905
20:22:21|0.30905
20:22:23|0.30912
20:22:24|0.30912
20:22:24|0.30912
20:22:26|0.30912
20:22:27|0.30912
20:22:28|0.30912
20:22:28|0.30912
20:22:30|0.30912
20:22:31|0.30886
20:22:32|0.30886
20:22:34|0.30936
20:22:34|0.30938
20:22:35|0.30938
20:22:36|0.30938
20:22:37|0.3094
20:22:39|0.31
20:22:40|0.31
20:22:41|0.31
20:22:42|0.30997
20:22:43|0.30945
20:22:43|0.30953
20:22:45|0.30964
20:22:46|0.30996
20:22:47|0.30996
20:22:48|0.30966
20:22:49|0.30966
20:22:51|0.3099
20:22:52|0.31
20:22:54|0.30978
20:22:55|0.30989
20:22:56|0.30995
20:22:57|0.30995
20:22:58|0.30995
20:22:58|0.30995
20:22:59|0.30995
20:23:01|0.30995
20:23:01|0.30995
20:23:03|0.31
20:23:04|0.31
20:23:05|0.31
20:23:06|0.31
20:23:07|0.30963
20:23:08|0.30999
20:23:09|0.31011
20:23:10|0.31006
20:23:11|0.30981
20:23:12|0.31028
20:23:13|0.31037
20:23:14|0.31037
20:23:14|0.31037
20:23:16|0.31013
20:23:17|0.31039
20:23:18|0.3104
20:23:20|0.31043
20:23:20|0.31052
20:23:21|0.31052
20:23:22|0.31061
20:23:23|0.31072
20:23:24|0.31076
20:23:25|0.31075
20:23:26|0.31035
20:23:27|0.31028
20:23:28|0.31067
20:23:29|0.31025
20:23:30|0.31025
20:23:31|0.31031
20:23:32|0.31031
20:23:33|0.31032
20:23:34|0.31038
20:23:35|0.31038
20:23:36|0.31038
20:23:37|0.31049
20:23:38|0.31049
20:23:39|0.31075
20:23:40|0.31075
20:23:41|0.31071
20:23:42|0.31071
20:23:44|0.31071
20:23:44|0.3108
20:23:46|0.3108
20:23:46|0.31081
20:23:48|0.31081
20:23:48|0.31081
20:23:50|0.31081
20:23:51|0.31081
20:23:53|0.31035
20:23:53|0.31026
20:23:55|0.31014
20:23:56|0.31014
20:23:57|0.31027
20:23:58|0.31026
20:23:59|0.31017
20:24:00|0.31017
20:24:01|0.31017
20:24:02|0.31017
20:24:03|0.31016
20:24:05|0.31016
20:24:05|0.31017
20:24:06|0.31017
20:24:08|0.31016
20:24:09|0.31014
20:24:09|0.31006
20:24:11|0.31009
20:24:11|0.30971
20:24:12|0.30971
20:24:13|0.30974
20:24:15|0.30973
20:24:16|0.30973
20:24:17|0.30973
20:24:18|0.3101
20:24:20|0.3101
20:24:20|0.3101
20:24:22|0.3101
20:24:23|0.3101
20:24:24|0.3101
20:24:25|0.30998
20:24:26|0.30974
20:24:27|0.30974
20:24:28|0.30974
20:24:29|0.30974
20:24:30|0.30974
20:24:31|0.30974
20:24:32|0.3096
20:24:33|0.3096
20:24:34|0.3096
20:24:35|0.30969
20:24:37|0.30969
20:24:38|0.30914
20:24:39|0.30914
20:24:40|0.30893
20:24:41|0.30893
20:24:42|0.30886
20:24:43|0.30873
20:24:44|0.30871
20:24:45|0.30859
20:24:46|0.30859
20:24:47|0.30836
20:24:48|0.30836
20:24:49|0.30822
20:24:50|0.30822
20:24:52|0.30838
20:24:53|0.30838
20:24:53|0.30838
20:24:55|0.30838
20:24:56|0.30838
20:24:57|0.30914
20:24:59|0.30867
20:24:59|0.30911
20:25:01|0.30899
20:25:01|0.3089
20:25:03|0.30904
20:25:03|0.30904
20:25:05|0.30914
20:25:06|0.30914
20:25:06|0.30914
20:25:08|0.30914
20:25:09|0.30914
20:25:10|0.30914
20:25:11|0.30914
20:25:11|0.30914
20:25:12|0.30914
20:25:14|0.30914
20:25:14|0.30914
20:25:15|0.30912
20:25:16|0.30912
20:25:18|0.3089
20:25:18|0.3089
20:25:19|0.3089
20:25:20|0.3089
20:25:21|0.3089
20:25:23|0.30881
20:25:23|0.30881
20:25:25|0.30881
20:25:26|0.30881
20:25:27|0.30869
20:25:27|0.30869
20:25:28|0.30869
20:25:30|0.30869
20:25:31|0.30869
20:25:31|0.30869
20:25:32|0.30869
20:25:33|0.30869
20:25:34|0.30869
20:25:35|0.30869
20:25:36|0.30909
20:25:37|0.30884
20:25:39|0.30884
20:25:40|0.30884
20:25:41|0.30884
20:25:42|0.30884
20:25:43|0.30884
20:25:44|0.30927
20:25:45|0.30961
20:25:46|0.30951
20:25:47|0.30951
20:25:48|0.30981
20:25:50|0.30981
20:25:50|0.30981
20:25:52|0.30981
20:25:53|0.30981
20:25:54|0.30988
20:25:55|0.3098
20:25:57|0.3098
20:25:57|0.3098
20:25:59|0.3098
20:26:00|0.3098
20:26:00|0.30998
20:26:02|0.30998
20:26:02|0.31007
20:26:04|0.31014
20:26:05|0.31039
20:26:06|0.31051
20:26:07|0.31008
20:26:09|0.31008
20:26:09|0.31008
20:26:10|0.31008
20:26:12|0.31041
20:26:12|0.31041
20:26:13|0.31041
20:26:15|0.31041
20:26:15|0.31041
20:26:17|0.31008
20:26:17|0.31008
20:26:18|0.31039
20:26:19|0.31008
20:26:21|0.31008
20:26:22|0.30998
20:26:22|0.31071
20:26:23|0.31072
20:26:25|0.31072
20:26:25|0.31072
20:26:26|0.31072
20:26:27|0.3105
20:26:28|0.3105
20:26:29|0.3105
20:26:30|0.3105
20:26:32|0.31055
20:26:33|0.31055
20:26:34|0.31055
20:26:35|0.31055
20:26:36|0.31055
20:26:37|0.31055
20:26:39|0.31055
20:26:39|0.31055
20:26:40|0.31055
20:26:41|0.31055
20:26:43|0.31055
20:26:43|0.3105
20:26:45|0.3105
20:26:45|0.3105
20:26:46|0.31055
20:26:47|0.31055
20:26:48|0.31055
20:26:50|0.31055
20:26:50|0.31068
20:26:51|0.31068
20:26:54|0.31068
20:26:55|0.31013
20:26:57|0.31013
20:26:57|0.31013
20:26:58|0.31001
20:26:59|0.3099
20:27:00|0.3099
20:27:01|0.3099
20:27:03|0.3099
20:27:04|0.3099
20:27:06|0.31019
20:27:06|0.31019
20:27:07|0.3107
20:27:08|0.31038
20:27:09|0.31038
20:27:10|0.31038
20:27:11|0.31038
20:27:12|0.31038
20:27:13|0.31016
20:27:14|0.31016
20:27:15|0.31016
20:27:16|0.31016
20:27:17|0.31021
20:27:18|0.3099
20:27:19|0.3099
20:27:20|0.3099
20:27:21|0.3099
20:27:22|0.31006
20:27:23|0.31072
20:27:24|0.3107
20:27:25|0.3107
20:27:26|0.3107
20:27:27|0.31076
20:27:28|0.31076
20:27:29|0.31076
20:27:30|0.31076
20:27:31|0.31076
20:27:32|0.31076
20:27:33|0.31028
20:27:34|0.30999
20:27:35|0.30999
20:27:36|0.30999
20:27:37|0.30999
20:27:38|0.30999
20:27:39|0.30999
20:27:40|0.30999
20:27:41|0.30999
20:27:42|0.31089
20:27:43|0.31089
20:27:44|0.31089
20:27:45|0.31142
20:27:47|0.31139
20:27:48|0.31134
20:27:49|0.31134
20:27:50|0.31134
20:27:50|0.31134
20:27:53|0.31156
20:27:53|0.31156
20:27:54|0.31156
20:27:55|0.31156
20:27:57|0.31156
20:27:59|0.31157
20:27:59|0.31157
20:28:00|0.31157
20:28:02|0.31158
20:28:03|0.31158
20:28:03|0.31158
20:28:05|0.31158
20:28:06|0.31158
20:28:08|0.31158
20:28:08|0.31158
20:28:10|0.31171
20:28:11|0.31176
20:28:11|0.31163
20:28:13|0.31181
20:28:14|0.31177
20:28:15|0.31177
20:28:16|0.31188
20:28:17|0.31182
20:28:18|0.31182
20:28:19|0.31187
20:28:20|0.31187
20:28:21|0.31134
20:28:21|0.3111
20:28:23|0.3111
20:28:23|0.31097
20:28:25|0.31097
20:28:26|0.31118
20:28:27|0.31118
20:28:28|0.31167
20:28:29|0.3116
20:28:30|0.31155
20:28:31|0.31071
20:28:32|0.31091
20:28:33|0.31048
20:28:34|0.31048
20:28:35|0.31107
20:28:36|0.31107
20:28:37|0.31154
20:28:38|0.31154
20:28:39|0.31176
20:28:41|0.31176
20:28:41|0.31176
20:28:43|0.31176
20:28:44|0.31176
20:28:45|0.31158
20:28:46|0.31158
20:28:46|0.31175
20:28:47|0.31175
20:28:49|0.31134
20:28:50|0.31122
20:28:51|0.31122
20:28:52|0.31122
20:28:53|0.31122
20:28:54|0.31161
20:28:55|0.31085
20:28:57|0.31085
20:28:58|0.31135
20:28:59|0.31176
20:29:00|0.31176
20:29:01|0.31176
20:29:03|0.31176
20:29:04|0.31176
20:29:05|0.31176
20:29:06|0.31176
20:29:07|0.31176
20:29:08|0.31176
20:29:09|0.31176
20:29:10|0.3116
20:29:11|0.3109
20:29:12|0.3109
20:29:13|0.3109
20:29:14|0.3109
20:29:15|0.31059
20:29:16|0.31059
20:29:17|0.31058
20:29:18|0.31058
20:29:19|0.31058
20:29:20|0.31088
20:29:21|0.31088
20:29:22|0.31088
20:29:23|0.31088
20:29:24|0.31058
20:29:25|0.31058
20:29:26|0.31071
20:29:27|0.31071
20:29:28|0.31071
20:29:29|0.31058
20:29:30|0.31058
20:29:31|0.31058
20:29:32|0.31058
20:29:33|0.31058
20:29:34|0.31043
20:29:35|0.3104
20:29:36|0.31027
20:29:37|0.31071
20:29:38|0.31087
20:29:40|0.31087
20:29:42|0.31087
20:29:42|0.31087
20:29:43|0.31087
20:29:44|0.31087
20:29:45|0.31077
20:29:46|0.31077
20:29:47|0.31077
20:29:49|0.31077
20:29:49|0.31077
20:29:51|0.31077
20:29:51|0.31077
20:29:53|0.31077
20:29:54|0.31077
20:29:55|0.31077
20:29:57|0.31077
20:29:57|0.31026
20:29:58|0.31026
20:29:59|0.31026
20:30:00|0.31026
20:30:01|0.31026
20:30:02|0.31026
20:30:03|0.31026
20:30:04|0.31048
20:30:05|0.31048
20:30:06|0.31077
20:30:08|0.31077
20:30:08|0.31077
20:30:09|0.31077
20:30:10|0.31077
20:30:11|0.31077
20:30:12|0.31086
20:30:13|0.31107
20:30:14|0.31073
20:30:15|0.31073
20:30:16|0.31073
20:30:17|0.31073
20:30:18|0.31073
20:30:19|0.31088
20:30:20|0.31077
20:30:21|0.31073
20:30:22|0.31073
20:30:23|0.31073
20:30:24|0.31101
20:30:25|0.31101
20:30:26|0.31101
20:30:27|0.31101
20:30:28|0.31101
20:30:29|0.31101
20:30:31|0.31101
20:30:32|0.31182
20:30:33|0.31182
20:30:34|0.31182
20:30:35|0.31182
20:30:36|0.31182
20:30:37|0.31182
20:30:38|0.31182
20:30:39|0.31182
20:30:40|0.31182
20:30:42|0.3117
20:30:42|0.3117
20:30:43|0.31211
20:30:44|0.31221
20:30:45|0.31221
20:30:46|0.31219
20:30:47|0.31219
20:30:48|0.31219
20:30:49|0.31219
20:30:50|0.3121
20:30:51|0.3121
20:30:52|0.3121
20:30:53|0.3121
20:30:54|0.3121
20:30:55|0.31219
20:30:56|0.31219
20:30:57|0.31219
20:30:59|0.31219
20:31:00|0.31219
20:31:02|0.3121
20:31:02|0.3121
20:31:03|0.3121
20:31:04|0.3121
20:31:05|0.3121
20:31:06|0.3121
20:31:07|0.31182
20:31:09|0.31215
20:31:09|0.31215
20:31:10|0.31215
20:31:12|0.31215
20:31:12|0.31182
20:31:14|0.31182
20:31:15|0.31143
20:31:15|0.31158
20:31:17|0.31121
20:31:19|0.31127
20:31:20|0.31095
20:31:21|0.31103
20:31:22|0.31103
20:31:23|0.31073
20:31:24|0.31073
20:31:25|0.31073
20:31:26|0.31073
20:31:27|0.31073
20:31:28|0.31056
20:31:29|0.31056
20:31:30|0.3107
20:31:31|0.31041
20:31:32|0.31055
20:31:33|0.31037
20:31:34|0.31037
20:31:35|0.3102
20:31:36|0.3102
20:31:37|0.3102
20:31:38|0.31009
20:31:39|0.31009
20:31:40|0.31009
20:31:41|0.31019
20:31:42|0.31019
20:31:43|0.31019
20:31:44|0.31019
20:31:45|0.31
20:31:46|0.31029
20:31:48|0.31029
20:31:49|0.31125
20:31:49|0.31125
20:31:50|0.31125
20:31:51|0.31125
20:31:53|0.31125
20:31:53|0.31125
20:31:55|0.31089
20:31:55|0.31082
20:31:56|0.31082
20:31:58|0.31082
20:32:00|0.31029
20:32:01|0.31029
20:32:02|0.31029
20:32:03|0.31029
20:32:04|0.31029
20:32:06|0.31029
20:32:06|0.3101
20:32:07|0.31
20:32:09|0.31
20:32:10|0.31
20:32:11|0.31
20:32:12|0.31034
20:32:13|0.31034
20:32:14|0.31034
20:32:14|0.31059
20:32:16|0.31073
20:32:16|0.31073
20:32:17|0.31073
20:32:18|0.31073
20:32:19|0.31073
20:32:21|0.31073
20:32:21|0.31073
20:32:23|0.31073
20:32:24|0.31068
20:32:25|0.31068
20:32:26|0.31068
20:32:26|0.31068
20:32:27|0.31068
20:32:29|0.31068
20:32:30|0.31068
20:32:31|0.31068
20:32:32|0.31068
20:32:33|0.31068
20:32:33|0.31068
20:32:34|0.31035
20:32:36|0.31035
20:32:37|0.31035
20:32:38|0.31035
20:32:39|0.31034
20:32:40|0.31034
20:32:41|0.31034
20:32:42|0.31034
20:32:43|0.31034
20:32:44|0.31034
20:32:45|0.31072
20:32:46|0.31072
20:32:47|0.31072
20:32:48|0.31048
20:32:49|0.31041
20:32:50|0.31041
20:32:51|0.31041
20:32:52|0.31041
20:32:53|0.31041
20:32:54|0.31041
20:32:55|0.31046
20:32:56|0.31032
20:32:57|0.31002
20:32:58|0.30989
20:32:59|0.30989
20:33:00|0.30989
20:33:02|0.30989
20:33:02|0.3099
20:33:04|0.30988
20:33:05|0.30988
20:33:06|0.30988
20:33:07|0.30988
20:33:08|0.30977
20:33:08|0.30977
20:33:10|0.30967
20:33:11|0.30967
20:33:12|0.30967
20:33:13|0.30985
20:33:14|0.30967
20:33:15|0.30967
20:33:17|0.30967
20:33:18|0.3093
20:33:18|0.3093
20:33:19|0.30928
20:33:21|0.3089
20:33:22|0.3089
20:33:23|0.3089
20:33:23|0.3089
20:33:24|0.3089
20:33:26|0.30903
20:33:26|0.30903
20:33:28|0.30903
20:33:29|0.30903
20:33:30|0.30885
20:33:30|0.30885
20:33:32|0.30879
20:33:33|0.30879
20:33:34|0.30879
20:33:34|0.30879
20:33:36|0.30879
20:33:37|0.30873
20:33:38|0.30873
20:33:39|0.30851
20:33:39|0.30839
20:33:41|0.30839
20:33:42|0.30839
20:33:43|0.30873
20:33:43|0.30873
20:33:44|0.309
20:33:46|0.30886
20:33:47|0.30886
20:33:49|0.30927
20:33:50|0.30927
20:33:51|0.30927
20:33:52|0.30922
20:33:53|0.30922
20:33:54|0.30922
20:33:55|0.30922
20:33:56|0.30922
20:33:57|0.30922
20:33:57|0.30922
20:33:59|0.30984
20:34:00|0.30984
20:34:02|0.30984
20:34:02|0.30984
20:34:03|0.30984
20:34:05|0.31
20:34:07|0.31
20:34:07|0.31028
20:34:08|0.31028
20:34:09|0.31041
20:34:10|0.31061
20:34:11|0.31061
20:34:12|0.31051
20:34:13|0.31072
20:34:14|0.31092
20:34:15|0.31092
20:34:16|0.31092
20:34:17|0.31092
20:34:18|0.31092
20:34:19|0.31092
20:34:20|0.31092
20:34:21|0.31092
20:34:22|0.31092
20:34:23|0.31092
20:34:24|0.31095
20:34:25|0.31092
20:34:26|0.31093
20:34:27|0.31093
20:34:28|0.3107
20:34:29|0.3107
20:34:30|0.31103
20:34:31|0.31113
20:34:32|0.31113
20:34:33|0.31113
20:34:34|0.31113
20:34:35|0.31113
20:34:36|0.31113
20:34:37|0.31113
20:34:39|0.31113
20:34:40|0.31113
20:34:41|0.31113
20:34:42|0.31098
20:34:43|0.31098
20:34:44|0.31128
20:34:44|0.31162
20:34:46|0.31162
20:34:47|0.31137
20:34:49|0.31133
20:34:50|0.31133
20:34:50|0.31133
20:34:52|0.31133
20:34:54|0.31133
20:34:55|0.31159
20:34:55|0.31159
20:34:56|0.31159
20:34:57|0.31159
20:34:58|0.31159
20:35:00|0.31159
20:35:01|0.31154
20:35:02|0.31154
20:35:04|0.31154
20:35:04|0.31161
20:35:06|0.31137
20:35:06|0.31137
20:35:07|0.31137
20:35:09|0.31137
20:35:09|0.31137
20:35:11|0.31137
20:35:12|0.31137
20:35:13|0.31172
20:35:14|0.31172
20:35:15|0.31172
20:35:16|0.31172
20:35:17|0.31172
20:35:18|0.312
20:35:19|0.312
20:35:20|0.312
20:35:21|0.312
20:35:22|0.312
20:35:24|0.31184
20:35:24|0.31184
20:35:25|0.312
20:35:27|0.312
20:35:28|0.312
20:35:28|0.312
20:35:29|0.312
20:35:30|0.31213
20:35:31|0.31213
20:35:33|0.31214
20:35:33|0.31214
20:35:35|0.31214
20:35:36|0.31214
20:35:36|0.31202
20:35:38|0.31202
20:35:38|0.31202
20:35:39|0.31195
20:35:40|0.31212
20:35:41|0.31218
20:35:43|0.31221
20:35:44|0.31221
20:35:44|0.31221
20:35:46|0.31221
20:35:46|0.31221
20:35:47|0.31216
20:35:48|0.31216
20:35:50|0.31219
20:35:51|0.31219
20:35:52|0.31219
20:35:53|0.31225
20:35:54|0.31228
20:35:55|0.31292
20:35:56|0.31309
20:35:57|0.31324
20:35:59|0.31339
20:36:00|0.31351
20:36:00|0.31364
20:36:02|0.31357
20:36:04|0.31353
20:36:04|0.31305
20:36:05|0.31305
20:36:06|0.31349
20:36:07|0.31364
20:36:09|0.31359
20:36:10|0.31359
20:36:12|0.31305
20:36:12|0.31305
20:36:13|0.31283
20:36:15|0.31341
20:36:16|0.31359
20:36:18|0.31359
20:36:18|0.31359
20:36:19|0.31359
20:36:20|0.31359
20:36:21|0.3134
20:36:22|0.3134
20:36:23|0.31309
20:36:24|0.31305
20:36:25|0.31319
20:36:26|0.31319
20:36:27|0.3133
20:36:28|0.3133
20:36:29|0.3133
20:36:30|0.3133
20:36:31|0.3133
20:36:32|0.3133
20:36:33|0.3133
20:36:34|0.31342
20:36:35|0.31342
20:36:36|0.31342
20:36:37|0.31342
20:36:38|0.31344
20:36:39|0.31354
20:36:41|0.31354
20:36:42|0.31354
20:36:44|0.31332
20:36:44|0.31332
20:36:46|0.31339
20:36:47|0.31339
20:36:48|0.31339
20:36:49|0.31339
20:36:50|0.31339
20:36:50|0.31353
20:36:53|0.31353
20:36:53|0.31353
20:36:54|0.31353
20:36:55|0.31353
20:36:56|0.31345
20:36:57|0.31345
20:36:58|0.3135
20:36:59|0.3135
20:37:00|0.3135
20:37:01|0.31353
20:37:03|0.3135
20:37:04|0.31345
20:37:05|0.3136
20:37:07|0.3136
20:37:08|0.31376
20:37:09|0.31376
20:37:10|0.31377
20:37:11|0.31383
20:37:11|0.31392
20:37:13|0.31392
20:37:13|0.31427
20:37:15|0.31428
20:37:16|0.31435
20:37:16|0.31442
20:37:18|0.31443
20:37:19|0.31449
20:37:19|0.31396
20:37:20|0.31395
20:37:22|0.31433
20:37:23|0.31431
20:37:23|0.31449
20:37:25|0.31449
20:37:25|0.31451
20:37:27|0.31477
20:37:27|0.31491
20:37:29|0.31477
20:37:29|0.31477
20:37:31|0.31477
20:37:32|0.31476
20:37:33|0.31476
20:37:33|0.31476
20:37:34|0.31476
20:37:36|0.315
20:37:37|0.315
20:37:38|0.31488
20:37:39|0.31488
20:37:40|0.31488
20:37:40|0.31451
20:37:41|0.31452
20:37:42|0.31452
20:37:43|0.31443
20:37:44|0.31443
20:37:45|0.31428
20:37:47|0.31428
20:37:48|0.3145
20:37:49|0.3145
20:37:50|0.3145
20:37:51|0.31452
20:37:52|0.31453
20:37:53|0.31456
20:37:55|0.31456
20:37:55|0.31456
20:37:56|0.31456
20:37:58|0.31456
20:37:58|0.3147
20:38:00|0.3147
20:38:01|0.3147
20:38:02|0.31494
20:38:03|0.31494
20:38:04|0.31478
20:38:06|0.315
20:38:06|0.3147
20:38:08|0.3147
20:38:09|0.31481
20:38:10|0.31453
20:38:11|0.31479
20:38:12|0.31492
20:38:13|0.31498
20:38:14|0.31498
20:38:16|0.31498
20:38:16|0.31498
20:38:18|0.31456
20:38:18|0.31478
20:38:20|0.31425
20:38:21|0.31421
20:38:22|0.31421
20:38:23|0.31421
20:38:24|0.31421
20:38:25|0.31421
20:38:26|0.31458
20:38:27|0.31455
20:38:28|0.31455
20:38:29|0.31459
20:38:30|0.31455
20:38:31|0.31455
20:38:32|0.31455
20:38:33|0.31455
20:38:34|0.31499
20:38:35|0.315
20:38:36|0.315
20:38:37|0.315
20:38:38|0.31494
20:38:39|0.315
20:38:40|0.315
20:38:41|0.315
20:38:42|0.315
20:38:44|0.31496
20:38:44|0.31496
20:38:45|0.315
20:38:47|0.315
20:38:47|0.315
20:38:48|0.315
20:38:49|0.315
20:38:50|0.315
20:38:51|0.315
20:38:52|0.31499
20:38:53|0.315
20:38:54|0.315
20:38:55|0.315
20:38:56|0.315
20:38:58|0.315
20:38:59|0.31528
20:38:59|0.31531
20:39:00|0.31531
20:39:01|0.31531
20:39:02|0.31531
20:39:03|0.31538
20:39:06|0.31539
20:39:07|0.3155
20:39:08|0.3155
20:39:10|0.3152
20:39:10|0.31516
20:39:11|0.31516
20:39:12|0.31513
20:39:13|0.31544
20:39:14|0.31539
20:39:15|0.31539
20:39:16|0.31517
20:39:17|0.31517
20:39:18|0.31536
20:39:19|0.31533
20:39:20|0.31474
20:39:21|0.31474
20:39:22|0.31455
20:39:23|0.31501
20:39:24|0.31483
20:39:25|0.31492
20:39:26|0.31492
20:39:27|0.31492
20:39:28|0.31492
20:39:29|0.31502
20:39:30|0.31502
20:39:31|0.31502
20:39:32|0.31502
20:39:34|0.31502
20:39:35|0.31502
20:39:36|0.315
20:39:37|0.315
20:39:38|0.31491
20:39:40|0.31491
20:39:40|0.31491
20:39:41|0.31508
20:39:42|0.31508
20:39:43|0.31508
20:39:44|0.31491
20:39:45|0.31491
20:39:46|0.31491
20:39:47|0.31491
20:39:48|0.31477
20:39:49|0.31491
20:39:50|0.31491
20:39:51|0.31437
20:39:52|0.31437
20:39:53|0.31431
20:39:54|0.31431
20:39:56|0.314
20:39:57|0.31449
20:39:58|0.31449
20:39:59|0.31449
20:40:00|0.31449
20:40:01|0.31449
20:40:02|0.31405
20:40:03|0.31405
20:40:04|0.31405
20:40:05|0.31405
20:40:07|0.31405
20:40:07|0.31405
20:40:08|0.31405
20:40:09|0.31405
20:40:10|0.31409
20:40:11|0.31403
20:40:12|0.31417
20:40:13|0.3141
20:40:15|0.3141
20:40:16|0.31433
20:40:17|0.31433
20:40:18|0.31414
20:40:19|0.31414
20:40:21|0.31471
20:40:21|0.3148
20:40:22|0.31493
20:40:23|0.31493
20:40:24|0.31472
20:40:25|0.31472
20:40:26|0.31472
20:40:27|0.31472
20:40:28|0.31472
20:40:29|0.31472
20:40:30|0.3148
20:40:31|0.3148
20:40:32|0.315
20:40:33|0.31512
20:40:34|0.31524
20:40:35|0.31524
20:40:36|0.31524
20:40:37|0.31524
20:40:38|0.31532
20:40:39|0.31532
20:40:40|0.31532
20:40:41|0.31532
20:40:42|0.31524
20:40:43|0.31524
20:40:44|0.31524
20:40:45|0.31531
20:40:46|0.31531
20:40:48|0.31531
20:40:48|0.3154
20:40:49|0.31536
20:40:51|0.31532
20:40:52|0.31532
20:40:53|0.31532
20:40:54|0.31506
20:40:54|0.31506
20:40:56|0.31538
20:40:57|0.31538
20:40:58|0.31538
20:40:59|0.31538
20:41:01|0.31538
20:41:01|0.31538
20:41:02|0.31552
20:41:03|0.31552
20:41:04|0.31565
20:41:05|0.31538
20:41:07|0.31551
20:41:09|0.31551
20:41:10|0.31551
20:41:10|0.31538
20:41:12|0.31538
20:41:12|0.31538
20:41:14|0.31538
20:41:15|0.31538
20:41:17|0.31536
20:41:18|0.315
20:41:18|0.315
20:41:20|0.315
20:41:21|0.31512
20:41:22|0.31512
20:41:23|0.31529
20:41:24|0.31512
20:41:25|0.31512
20:41:26|0.31512
20:41:27|0.3154
20:41:28|0.31522
20:41:29|0.31521
20:41:30|0.31521
20:41:31|0.3152
20:41:32|0.3152
20:41:33|0.3152
20:41:34|0.3152
20:41:35|0.3152
20:41:36|0.3152
20:41:37|0.31521
20:41:39|0.31502
20:41:39|0.31502
20:41:40|0.31504
20:41:41|0.31504
20:41:42|0.31504
20:41:44|0.31504
20:41:44|0.31504
20:41:45|0.31496
20:41:46|0.31516
20:41:48|0.31516
20:41:48|0.31516
20:41:49|0.315
20:41:50|0.3152
20:41:52|0.3152
20:41:52|0.3152
20:41:54|0.3152
20:41:54|0.3152
20:41:56|0.31519
20:41:57|0.31519
20:41:57|0.31519
20:41:58|0.31519
20:41:59|0.315
20:42:00|0.315
20:42:01|0.315
20:42:03|0.315
20:42:04|0.315
20:42:04|0.315
20:42:06|0.315
20:42:07|0.315
20:42:07|0.315
20:42:09|0.315
20:42:10|0.315
20:42:11|0.3149
20:42:13|0.31494
20:42:14|0.31494
20:42:14|0.31457
20:42:15|0.31457
20:42:17|0.31457
20:42:17|0.31457
20:42:18|0.31433
20:42:20|0.31433
20:42:20|0.31445
20:42:22|0.3142
20:42:23|0.3142
20:42:24|0.31428
20:42:25|0.314
20:42:26|0.31375
20:42:27|0.31356
20:42:28|0.31342
20:42:29|0.31315
20:42:30|0.31315
20:42:31|0.31324
20:42:32|0.31324
20:42:33|0.31324
20:42:34|0.31304
20:42:35|0.31337
20:42:36|0.31297
20:42:37|0.31289
20:42:38|0.31289
20:42:39|0.31283
20:42:40|0.31286
20:42:41|0.31286
20:42:42|0.31286
20:42:43|0.31286
20:42:44|0.31374
20:42:45|0.3138
20:42:46|0.3138
20:42:47|0.3138
20:42:48|0.3138
20:42:49|0.3138
20:42:50|0.31377
20:42:51|0.31377
20:42:53|0.31377
20:42:54|0.31377
20:42:55|0.31379
20:42:56|0.31379
20:42:57|0.31379
20:42:59|0.31365
20:42:59|0.31365
20:43:01|0.31365
20:43:02|0.31365
20:43:03|0.31365
20:43:04|0.31365
20:43:05|0.31358
20:43:06|0.31358
20:43:07|0.31358
20:43:09|0.31358
20:43:10|0.31358
20:43:10|0.31358
20:43:12|0.31358
20:43:12|0.31358
20:43:14|0.31358
20:43:15|0.31346
20:43:16|0.31346
20:43:17|0.31346
20:43:18|0.31347
20:43:20|0.31347
20:43:20|0.31327
20:43:23|0.31327
20:43:23|0.31327
20:43:24|0.31324
20:43:26|0.31324
20:43:26|0.31324
20:43:28|0.31324
20:43:29|0.31324
20:43:29|0.31324
20:43:31|0.31324
20:43:32|0.31326
20:43:33|0.31326
20:43:34|0.31326
20:43:35|0.31326
20:43:36|0.31318
20:43:37|0.31318
20:43:38|0.31318
20:43:38|0.31318
20:43:40|0.31318
20:43:41|0.31318
20:43:42|0.31318
20:43:43|0.31318
20:43:44|0.31377
20:43:45|0.3138
20:43:46|0.31345
20:43:47|0.31392
20:43:48|0.31392
20:43:49|0.31392
20:43:50|0.31392
20:43:51|0.31341
20:43:51|0.31341
20:43:53|0.31392
20:43:53|0.31332
20:43:56|0.31386
20:43:56|0.31386
20:43:57|0.31386
20:43:58|0.31386
20:43:59|0.31386
20:44:00|0.31386
20:44:01|0.31386
20:44:02|0.31386
20:44:03|0.31386
20:44:04|0.31386
20:44:05|0.31386
20:44:06|0.31386
20:44:07|0.31386
20:44:08|0.31386
20:44:09|0.31326
20:44:10|0.31326
20:44:11|0.31326
20:44:12|0.31326
20:44:13|0.31326
20:44:14|0.31326
20:44:15|0.31326
20:44:16|0.31333
20:44:17|0.31334
20:44:18|0.31334
20:44:19|0.31334
20:44:20|0.31343
20:44:21|0.31343
20:44:22|0.31343
20:44:24|0.31343
20:44:25|0.31343
20:44:26|0.31314
20:44:28|0.31349
20:44:28|0.31349
20:44:29|0.31349
20:44:30|0.31349
20:44:31|0.31349
20:44:32|0.3133
20:44:33|0.3133
20:44:34|0.3133
20:44:35|0.3133
20:44:37|0.3133
20:44:38|0.3133
20:44:39|0.3134
20:44:40|0.3134
20:44:41|0.3134
20:44:42|0.3134
20:44:43|0.3134
20:44:44|0.31364
20:44:45|0.3137
20:44:46|0.3138
20:44:47|0.31362
20:44:48|0.31392
20:44:49|0.31392
20:44:50|0.3138
20:44:51|0.31331
20:44:52|0.31357
20:44:52|0.31357
20:44:54|0.31357
20:44:55|0.31357
20:44:55|0.31357
20:44:57|0.31357
20:44:58|0.31361
20:45:00|0.31332
20:45:00|0.31332
20:45:01|0.31332
20:45:02|0.31351
20:45:03|0.31336
20:45:04|0.31354
20:45:05|0.31354
20:45:06|0.31354
20:45:07|0.31359
20:45:08|0.3136
20:45:09|0.31351
20:45:11|0.31354
20:45:13|0.31354
20:45:13|0.31372
20:45:14|0.31372
20:45:16|0.31372
20:45:17|0.31372
20:45:18|0.31388
20:45:19|0.31388
20:45:20|0.31394
20:45:22|0.31363
20:45:22|0.31363
20:45:23|0.31363
20:45:24|0.31363
20:45:25|0.31354
20:45:26|0.31375
20:45:27|0.31375
20:45:28|0.31382
20:45:29|0.31383
20:45:31|0.31383
20:45:32|0.31383
20:45:33|0.31383
20:45:34|0.31403
20:45:35|0.31403
20:45:36|0.31436
20:45:37|0.31436
20:45:38|0.31437
20:45:39|0.3145
20:45:40|0.3145
20:45:41|0.3145
20:45:43|0.31482
20:45:43|0.31489
20:45:44|0.31489
20:45:45|0.31492
20:45:46|0.31491
20:45:47|0.31491
20:45:48|0.3148
20:45:49|0.3148
20:45:50|0.3148
20:45:51|0.31468
20:45:52|0.31468
20:45:53|0.31468
20:45:54|0.31468
20:45:55|0.31468
20:45:57|0.31435
20:45:58|0.31435
20:45:59|0.31435
20:45:59|0.31437
20:46:00|0.31437
20:46:02|0.31426
20:46:04|0.31416
20:46:04|0.31416
20:46:05|0.31416
20:46:06|0.31416
20:46:07|0.31416
20:46:08|0.31416
20:46:09|0.31416
20:46:11|0.31416
20:46:11|0.31416
20:46:14|0.31416
20:46:14|0.31416
20:46:15|0.31459
20:46:16|0.31437
20:46:18|0.31459
20:46:20|0.31459
20:46:21|0.31459
20:46:23|0.31459
20:46:24|0.31459
20:46:24|0.31432
20:46:25|0.3144
20:46:27|0.3144
20:46:27|0.3144
20:46:29|0.3144
20:46:29|0.3144
20:46:30|0.3144
20:46:31|0.3144
20:46:33|0.31396
20:46:34|0.31405
20:46:35|0.31393
20:46:36|0.31407
20:46:36|0.3138
20:46:38|0.3138
20:46:38|0.3138
20:46:39|0.3138
20:46:40|0.3136
20:46:41|0.31338
20:46:43|0.31324
20:46:44|0.31324
20:46:45|0.3129
20:46:46|0.3129
20:46:47|0.31261
20:46:48|0.31275
20:46:49|0.31297
20:46:51|0.31297
20:46:52|0.31297
20:46:53|0.31297
20:46:54|0.31297
20:46:55|0.313
20:46:56|0.31324
20:46:57|0.31324
20:46:58|0.31324
20:46:59|0.31324
20:47:00|0.31324
20:47:01|0.31324
20:47:03|0.31324
20:47:04|0.31324
20:47:04|0.3132
20:47:06|0.3132
20:47:06|0.3132
20:47:07|0.3132
20:47:08|0.3132
20:47:10|0.3132
20:47:10|0.3132
20:47:12|0.3132
20:47:14|0.3132
20:47:15|0.3132
20:47:16|0.3132
20:47:17|0.3132
20:47:19|0.31248
20:47:20|0.31248
20:47:21|0.31248
20:47:22|0.31324
20:47:24|0.31314
20:47:24|0.31314
20:47:26|0.31314
20:47:26|0.3132
20:47:28|0.3132
20:47:29|0.31286
20:47:30|0.31319
20:47:31|0.31319
20:47:33|0.31319
20:47:33|0.31319
20:47:34|0.31319
20:47:36|0.31288
20:47:36|0.31288
20:47:38|0.31252
20:47:39|0.31252
20:47:39|0.31252
20:47:41|0.31252
20:47:42|0.3125
20:47:43|0.3125
20:47:44|0.3125
20:47:44|0.31254
20:47:45|0.31254
20:47:47|0.31254
20:47:48|0.313
20:47:48|0.31273
20:47:49|0.31273
20:47:50|0.31273
20:47:52|0.31273
20:47:53|0.31273
20:47:53|0.31273
20:47:54|0.31273
20:47:55|0.31273
20:47:56|0.3125
20:47:58|0.3125
20:47:58|0.3125
20:48:00|0.3125
20:48:00|0.3125
20:48:01|0.3125
20:48:03|0.31236
20:48:03|0.3125
20:48:05|0.3125
20:48:06|0.31263
20:48:07|0.31263
20:48:08|0.31305
20:48:09|0.31323
20:48:10|0.31323
20:48:11|0.31323
20:48:12|0.31323
20:48:13|0.31315
20:48:14|0.31311
20:48:15|0.31311
20:48:16|0.31311
20:48:18|0.31311
20:48:19|0.31311
20:48:20|0.31303
20:48:21|0.31303
20:48:22|0.31303
20:48:23|0.31303
20:48:24|0.31303
20:48:25|0.31302
20:48:26|0.31302
20:48:28|0.31302
20:48:29|0.31302
20:48:30|0.31302
20:48:32|0.31302
20:48:32|0.31302
20:48:33|0.31302
20:48:34|0.31302
20:48:36|0.313
20:48:36|0.313
20:48:37|0.313
20:48:39|0.313
20:48:40|0.313
20:48:40|0.313
20:48:41|0.313
20:48:43|0.31264
20:48:43|0.31264
20:48:45|0.31264
20:48:46|0.31235
20:48:46|0.31224
20:48:48|0.3122
20:48:48|0.31214
20:48:50|0.31204
20:48:51|0.31193
20:48:51|0.31193
20:48:53|0.31193
20:48:53|0.31193
20:48:55|0.31193
20:48:56|0.312
20:48:57|0.31203
20:48:58|0.31203
20:48:59|0.31203
20:49:00|0.31203
20:49:01|0.31203
20:49:03|0.31203
20:49:03|0.31203
20:49:04|0.31166
20:49:05|0.31158
20:49:06|0.31165
20:49:07|0.31165
20:49:08|0.31165
20:49:09|0.31165
20:49:10|0.31173
20:49:11|0.31165
20:49:12|0.31165
20:49:14|0.31146
20:49:15|0.31146
20:49:16|0.31146
20:49:18|0.31146
20:49:19|0.31158
20:49:21|0.31158
20:49:21|0.31158
20:49:23|0.31158
20:49:23|0.31158
20:49:25|0.31158
20:49:27|0.31175
20:49:27|0.31175
20:49:28|0.31206
20:49:29|0.31211
20:49:30|0.31211
20:49:31|0.31235
20:49:32|0.31251
20:49:33|0.31251
20:49:34|0.31251
20:49:35|0.31267
20:49:36|0.31267
20:49:37|0.31272
20:49:38|0.31272
20:49:39|0.31278
20:49:40|0.31317
20:49:41|0.31317
20:49:42|0.3132
20:49:43|0.3132
20:49:44|0.3132
20:49:46|0.3132
20:49:47|0.3132
20:49:47|0.3132
20:49:50|0.3128
20:49:50|0.31269
20:49:51|0.31269
20:49:53|0.31269
20:49:54|0.31269
20:49:55|0.31269
20:49:56|0.31269
20:49:57|0.31269
20:49:57|0.31269
20:49:59|0.31265
20:50:00|0.31265
20:50:01|0.31265
20:50:02|0.31265
20:50:03|0.31265
20:50:04|0.31306
20:50:05|0.31306
20:50:06|0.31306
20:50:07|0.313
20:50:08|0.31295
20:50:08|0.31295
20:50:10|0.31302
20:50:10|0.31302
20:50:12|0.31302
20:50:13|0.31294
20:50:14|0.31294
20:50:15|0.31294
20:50:17|0.31299
20:50:18|0.31299
20:50:19|0.31292
20:50:21|0.31292
20:50:22|0.31292
20:50:23|0.31292
20:50:25|0.31292
20:50:26|0.31299
20:50:26|0.31299
20:50:28|0.31299
20:50:29|0.31299
20:50:29|0.31299
20:50:31|0.31295
20:50:32|0.31295
20:50:33|0.31295
20:50:33|0.31295
20:50:35|0.31295
20:50:35|0.31295
20:50:37|0.31306
20:50:38|0.31306
20:50:39|0.31306
20:50:39|0.31306
20:50:40|0.31306
20:50:42|0.31306
20:50:43|0.31306
20:50:44|0.31306
20:50:44|0.31306
20:50:46|0.31306
20:50:47|0.31306
20:50:47|0.31306
20:50:48|0.31306
20:50:49|0.31306
20:50:51|0.31306
20:50:51|0.31306
20:50:52|0.31306
20:50:54|0.31306
20:50:54|0.3133
20:50:55|0.31349
20:50:57|0.31361
20:50:57|0.31361
20:50:58|0.31361
20:51:00|0.31361
20:51:00|0.31361
20:51:02|0.31361
20:51:02|0.31361
20:51:04|0.31361
20:51:05|0.31349
20:51:06|0.31349
20:51:07|0.31349
20:51:08|0.31354
20:51:09|0.31354
20:51:10|0.31354
20:51:11|0.31354
20:51:12|0.31355
20:51:13|0.31355
20:51:14|0.31371
20:51:15|0.3138
20:51:17|0.31392
20:51:18|0.31401
20:51:20|0.31405
20:51:21|0.31405
20:51:22|0.31405
20:51:23|0.31405
20:51:25|0.31405
20:51:26|0.31405
20:51:27|0.31405
20:51:29|0.31396
20:51:29|0.31396
20:51:30|0.31396
20:51:31|0.31396
20:51:32|0.31373
20:51:33|0.31373
20:51:34|0.31373
20:51:35|0.31373
20:51:37|0.31373
20:51:38|0.31373
20:51:38|0.31373
20:51:39|0.31373
20:51:40|0.31373
20:51:42|0.31349
20:51:43|0.31349
20:51:44|0.31349
20:51:45|0.3137
20:51:46|0.3137
20:51:47|0.3137
20:51:48|0.3137
20:51:49|0.3137
20:51:50|0.3137
20:51:51|0.3137
20:51:53|0.31373
20:51:53|0.31373
20:51:54|0.31386
20:51:55|0.31386
20:51:56|0.31386
20:51:58|0.31386
20:52:00|0.31386
20:52:01|0.31386
20:52:02|0.31386
20:52:03|0.31386
20:52:04|0.31386
20:52:06|0.31386
20:52:07|0.31386
20:52:08|0.31386
20:52:09|0.31386
20:52:10|0.31386
20:52:11|0.31386
20:52:12|0.31386
20:52:13|0.31356
20:52:14|0.31385
20:52:15|0.31385
20:52:16|0.31385
20:52:17|0.31385
20:52:19|0.31385
20:52:20|0.31385
20:52:21|0.31385
20:52:22|0.31385
20:52:23|0.31383
20:52:25|0.31383
20:52:26|0.31383
20:52:26|0.31383
20:52:28|0.31383
20:52:28|0.31383
20:52:30|0.31383
20:52:31|0.31383
20:52:32|0.31383
20:52:33|0.31384
20:52:34|0.31384
20:52:35|0.31384
20:52:36|0.31384
20:52:37|0.31384
20:52:38|0.31384
20:52:39|0.31384
20:52:40|0.31381
20:52:41|0.31381
20:52:42|0.31381
20:52:43|0.31381
20:52:44|0.31381
20:52:45|0.31381
20:52:46|0.31381
20:52:47|0.31381
20:52:48|0.31381
20:52:49|0.31381
20:52:50|0.31381
20:52:51|0.31381
20:52:52|0.31381
20:52:54|0.31381
20:52:55|0.31381
20:52:55|0.31339
20:52:56|0.31324
20:52:57|0.31324
20:52:59|0.31324
20:53:00|0.31324
20:53:01|0.31324
20:53:02|0.31294
20:53:04|0.31294
20:53:05|0.31295
20:53:05|0.31295
20:53:07|0.31295
20:53:07|0.31295
20:53:08|0.31295
20:53:09|0.31295
20:53:11|0.31288
20:53:12|0.31288
20:53:13|0.31288
20:53:14|0.31288
20:53:15|0.31295
20:53:16|0.31295
20:53:17|0.31295
20:53:18|0.31295
20:53:19|0.31295
20:53:20|0.31295
20:53:21|0.31303
20:53:23|0.31303
20:53:24|0.31303
20:53:25|0.31303
20:53:26|0.31303
20:53:27|0.31303
20:53:28|0.31303
20:53:30|0.31303
20:53:31|0.31303
20:53:32|0.31303
20:53:33|0.31303
20:53:33|0.31303
20:53:34|0.31303
20:53:36|0.31303
20:53:37|0.31303
20:53:37|0.31303
20:53:38|0.31291
20:53:39|0.31291
20:53:41|0.31291
20:53:42|0.31291
20:53:42|0.31291
20:53:43|0.31291
20:53:44|0.31291
20:53:45|0.31291
20:53:46|0.31288
20:53:47|0.31288
20:53:48|0.31288
20:53:49|0.31288
20:53:50|0.31288
20:53:52|0.31303
20:53:52|0.31303
20:53:54|0.31303
20:53:54|0.31303
20:53:55|0.31303
20:53:56|0.31303
20:53:58|0.31303
20:53:58|0.31281
20:53:59|0.31281
20:54:01|0.31281
20:54:01|0.31281
20:54:02|0.31281
20:54:04|0.31281
20:54:05|0.31281
20:54:06|0.31281
20:54:07|0.31281
20:54:08|0.31281
20:54:09|0.31281
20:54:10|0.31281
20:54:11|0.31281
20:54:12|0.31281
20:54:14|0.31289
20:54:14|0.31289
20:54:15|0.31289
20:54:16|0.31289
20:54:17|0.31289
20:54:19|0.31289
20:54:19|0.313
20:54:21|0.313
20:54:22|0.313
20:54:24|0.313
20:54:25|0.313
20:54:25|0.31287
20:54:27|0.31287
20:54:28|0.31287
20:54:29|0.31287
20:54:30|0.31292
20:54:31|0.31282
20:54:33|0.31282
20:54:34|0.31282
20:54:35|0.31282
20:54:37|0.31299
20:54:37|0.31299
20:54:38|0.313
20:54:39|0.313
20:54:40|0.313
20:54:41|0.313
20:54:43|0.313
20:54:44|0.313
20:54:45|0.313
20:54:46|0.313
20:54:47|0.31277
20:54:48|0.31277
20:54:50|0.31277
20:54:50|0.31261
20:54:51|0.31233
20:54:52|0.31233
20:54:53|0.31233
20:54:54|0.31233
20:54:56|0.31233
20:54:57|0.31233
20:54:58|0.31233
20:54:59|0.31233
20:55:00|0.31233
20:55:01|0.31228
20:55:02|0.31228
20:55:02|0.31228
20:55:04|0.31228
20:55:05|0.31229
20:55:06|0.31215
20:55:07|0.31234
20:55:08|0.31234
20:55:09|0.31234
20:55:09|0.31234
20:55:11|0.31234
20:55:12|0.31234
20:55:12|0.3124
20:55:14|0.3124
20:55:15|0.3124
20:55:16|0.31212
20:55:17|0.31212
20:55:17|0.31212
20:55:19|0.31212
20:55:20|0.31212
20:55:22|0.31212
20:55:23|0.31212
20:55:25|0.31212
20:55:26|0.31212
20:55:27|0.31212
20:55:28|0.31212
20:55:29|0.31207
20:55:30|0.31207
20:55:31|0.31207
20:55:32|0.31207
20:55:34|0.31177
20:55:34|0.31177
20:55:35|0.31177
20:55:37|0.31177
20:55:38|0.31185
20:55:39|0.31185
20:55:40|0.31185
20:55:41|0.31185
20:55:41|0.31185
20:55:43|0.31185
20:55:44|0.31177
20:55:45|0.31177
20:55:46|0.31177
20:55:47|0.31177
20:55:48|0.31177
20:55:49|0.31177
20:55:50|0.31177
20:55:51|0.31177
20:55:52|0.31177
20:55:52|0.31177
20:55:54|0.31177
20:55:55|0.31177
20:55:56|0.312
20:55:57|0.312
20:55:58|0.312
20:55:59|0.312
20:56:00|0.312
20:56:01|0.312
20:56:02|0.312
20:56:04|0.312
20:56:04|0.312
20:56:05|0.31207
20:56:07|0.31207
20:56:08|0.31207
20:56:09|0.31207
20:56:10|0.31207
20:56:11|0.31207
20:56:12|0.31238
20:56:13|0.31238
20:56:14|0.31238
20:56:15|0.31238
20:56:15|0.3125
20:56:17|0.3125
20:56:18|0.3125
20:56:19|0.3125
20:56:20|0.3125
20:56:20|0.3125
20:56:23|0.31206
20:56:23|0.31223
20:56:24|0.31223
20:56:26|0.31295
20:56:28|0.313
20:56:29|0.31281
20:56:29|0.31281
20:56:31|0.313
20:56:32|0.313
20:56:33|0.313
20:56:34|0.31307
20:56:35|0.31307
20:56:36|0.31307
20:56:37|0.31307
20:56:38|0.3125
20:56:39|0.3125
20:56:40|0.31242
20:56:42|0.31242
20:56:43|0.31242
20:56:44|0.31242
20:56:45|0.31242
20:56:47|0.31242
20:56:48|0.31242
20:56:48|0.31242
20:56:49|0.31242
20:56:50|0.31242
20:56:52|0.31242
20:56:52|0.31279
20:56:54|0.31279
20:56:54|0.31279
20:56:56|0.31279
20:56:57|0.31279
20:56:57|0.31279
20:56:59|0.31316
20:57:00|0.31315
20:57:00|0.31315
20:57:02|0.31323
20:57:02|0.31323
20:57:03|0.31325
20:57:04|0.31342
20:57:06|0.31342
20:57:07|0.31342
20:57:08|0.31347
20:57:09|0.31347
20:57:10|0.31347
20:57:11|0.31347
20:57:12|0.31345
20:57:14|0.31345
20:57:14|0.31345
20:57:16|0.31345
20:57:17|0.31333
20:57:17|0.31324
20:57:19|0.31324
20:57:19|0.31305
20:57:20|0.31305
20:57:21|0.31305
20:57:23|0.31305
20:57:24|0.31305
20:57:25|0.31305
20:57:26|0.31305
20:57:27|0.31305
20:57:28|0.31319
20:57:29|0.31319
20:57:31|0.3132
20:57:31|0.3132
20:57:33|0.31366
20:57:34|0.31373
20:57:35|0.31373
20:57:37|0.31373
20:57:38|0.31373
20:57:39|0.31354
20:57:39|0.31354
20:57:41|0.31354
20:57:42|0.31348
20:57:43|0.31348
20:57:44|0.31348
20:57:45|0.31348
20:57:46|0.31348
20:57:48|0.31348
20:57:49|0.31348
20:57:50|0.31348
20:57:51|0.31319
20:57:52|0.31319
20:57:53|0.31319
20:57:54|0.31319
20:57:55|0.31319
20:57:56|0.31319
20:57:57|0.31319
20:57:58|0.3131
20:57:59|0.3131
20:58:00|0.3131
20:58:01|0.3131
20:58:02|0.3131
20:58:03|0.31312
20:58:04|0.31312
20:58:05|0.31277
20:58:06|0.31277
20:58:07|0.31277
20:58:09|0.31303
20:58:09|0.31303
20:58:11|0.31303
20:58:11|0.31303
20:58:13|0.31303
20:58:13|0.31303
20:58:15|0.31303
20:58:15|0.31303
20:58:17|0.31303
20:58:18|0.31303
20:58:19|0.31303
20:58:20|0.31303
20:58:21|0.31303
20:58:22|0.31267
20:58:23|0.31267
20:58:25|0.31267
20:58:26|0.31267
20:58:27|0.31267
20:58:29|0.31267
20:58:29|0.31267
20:58:31|0.31267
20:58:32|0.31267
20:58:33|0.31267
20:58:33|0.31278
20:58:35|0.31278
20:58:36|0.31278
20:58:37|0.31278
20:58:37|0.31278
20:58:38|0.31278
20:58:40|0.31278
20:58:41|0.31278
20:58:42|0.31278
20:58:42|0.31278
20:58:43|0.31278
20:58:44|0.31278
20:58:46|0.31278
20:58:47|0.31278
20:58:47|0.31278
20:58:49|0.31278
20:58:50|0.31278
20:58:51|0.31278
20:58:52|0.31278
20:58:53|0.31278
20:58:54|0.31255
20:58:55|0.31255
20:58:57|0.31262
20:58:57|0.31262
20:58:59|0.31262
20:59:00|0.31262
20:59:01|0.31262
20:59:02|0.31262
20:59:03|0.31262
20:59:04|0.31262
20:59:05|0.31262
20:59:06|0.31262
20:59:07|0.31262
20:59:08|0.31262
20:59:09|0.31242
20:59:10|0.31242
20:59:11|0.31242
20:59:12|0.31242
20:59:13|0.31242
20:59:14|0.31242
20:59:15|0.31242
20:59:16|0.31242
20:59:17|0.31242
20:59:18|0.31234
20:59:19|0.312
20:59:20|0.312
20:59:21|0.31181
20:59:22|0.31181
20:59:23|0.31181
20:59:25|0.31181
20:59:26|0.31181
20:59:27|0.31181
20:59:29|0.31181
20:59:30|0.3118
20:59:32|0.3118
20:59:32|0.3118
20:59:33|0.3118
20:59:34|0.3118
20:59:35|0.3118
20:59:36|0.31196
20:59:37|0.31196
20:59:38|0.31199
20:59:39|0.31199
20:59:40|0.31172
20:59:41|0.31159
20:59:42|0.31159
20:59:43|0.312
20:59:44|0.312
20:59:45|0.312
20:59:46|0.312
20:59:47|0.312
20:59:48|0.312
20:59:49|0.312
20:59:50|0.312
20:59:51|0.312
20:59:52|0.312
20:59:53|0.312
20:59:54|0.312
20:59:55|0.312
20:59:56|0.312
20:59:57|0.312
20:59:58|0.312
20:59:59|0.312
21:00:00|0.312
21:00:01|0.312
21:00:02|0.312
21:00:03|0.312
21:00:04|0.312
21:00:05|0.312
21:00:06|0.312
21:00:07|0.312
21:00:08|0.312
21:00:09|0.312
21:00:10|0.312
21:00:11|0.312
21:00:13|0.312
21:00:14|0.312
21:00:15|0.312
21:00:17|0.312
21:00:17|0.312
21:00:19|0.312
21:00:20|0.312
21:00:21|0.312
21:00:22|0.312
21:00:23|0.312
21:00:23|0.312
21:00:25|0.312
21:00:26|0.312
21:00:28|0.312
21:00:29|0.312
21:00:31|0.312
21:00:31|0.312
21:00:32|0.312
21:00:34|0.312
21:00:35|0.312
21:00:36|0.312
21:00:37|0.312
21:00:38|0.312
21:00:39|0.312
21:00:40|0.31209
21:00:42|0.31235
21:00:42|0.31235
21:00:43|0.31213
21:00:44|0.31213
21:00:46|0.31213
21:00:47|0.31213
21:00:48|0.31213
21:00:48|0.31197
21:00:50|0.31197
21:00:52|0.31197
21:00:52|0.31197
21:00:54|0.31223
21:00:55|0.31223
21:00:56|0.31223
21:00:57|0.31223
21:00:58|0.31223
21:00:58|0.31223
21:01:00|0.31223
21:01:01|0.31185
21:01:02|0.31176
21:01:03|0.31176
21:01:04|0.31176
21:01:05|0.31176
21:01:06|0.31165
21:01:07|0.31131
21:01:08|0.31131
21:01:09|0.31131
21:01:10|0.3113
21:01:11|0.31125
21:01:12|0.3113
21:01:13|0.3113
21:01:15|0.3113
21:01:15|0.3113
21:01:17|0.31117
21:01:18|0.31117
21:01:18|0.31111
21:01:19|0.31111
21:01:21|0.31111
21:01:22|0.31132
21:01:23|0.31119
21:01:24|0.31119
21:01:25|0.31119
21:01:27|0.31119
21:01:28|0.31125
21:01:30|0.31125
21:01:31|0.31125
21:01:31|0.31125
21:01:32|0.31125
21:01:34|0.31132
21:01:34|0.31069
21:01:36|0.31069
21:01:37|0.31069
21:01:38|0.31069
21:01:39|0.31069
21:01:40|0.31069
21:01:41|0.31069
21:01:42|0.31069
21:01:43|0.31069
21:01:44|0.31069
21:01:45|0.31072
21:01:46|0.31072
21:01:47|0.31072
21:01:48|0.31072
21:01:49|0.31072
21:01:50|0.31072
21:01:51|0.31065
21:01:52|0.3106
21:01:53|0.3106
21:01:54|0.3106
21:01:55|0.3106
21:01:56|0.3106
21:01:57|0.3106
21:01:59|0.31156
21:01:59|0.31156
21:02:00|0.31156
21:02:01|0.31156
21:02:02|0.31156
21:02:03|0.31156
21:02:05|0.31146
21:02:06|0.31146
21:02:07|0.31146
21:02:08|0.31146
21:02:09|0.31148
21:02:10|0.31148
21:02:11|0.311
21:02:12|0.31097
21:02:13|0.31097
21:02:14|0.31097
21:02:15|0.31097
21:02:16|0.31062
21:02:17|0.31062
21:02:18|0.31062
21:02:19|0.31062
21:02:20|0.31129
21:02:21|0.31129
21:02:22|0.31129
21:02:23|0.3111
21:02:24|0.3111
21:02:25|0.3111
21:02:26|0.3111
21:02:27|0.3111
21:02:29|0.3111
21:02:29|0.3111
21:02:31|0.3111
21:02:33|0.3111
21:02:34|0.31113
21:02:36|0.31113
21:02:36|0.31116
21:02:39|0.31117
21:02:39|0.31148
21:02:40|0.31148
21:02:41|0.31148
21:02:42|0.31148
21:02:43|0.31145
21:02:44|0.31145
21:02:45|0.31145
21:02:46|0.31145
21:02:47|0.3117
21:02:48|0.3117
21:02:49|0.3117
21:02:50|0.3117
21:02:51|0.31184
21:02:52|0.31184
21:02:54|0.31184
21:02:55|0.31184
21:02:56|0.31184
21:02:56|0.31184
21:02:58|0.3121
21:02:59|0.3121
21:03:00|0.3121
21:03:01|0.3121
21:03:02|0.312
21:03:02|0.312
21:03:04|0.312
21:03:05|0.312
21:03:06|0.312
21:03:07|0.312
21:03:07|0.312
21:03:09|0.312
21:03:10|0.312
21:03:11|0.312
21:03:12|0.312
21:03:13|0.312
21:03:14|0.312
21:03:15|0.312
21:03:15|0.31161
21:03:17|0.31161
21:03:18|0.31161
21:03:19|0.31161
21:03:20|0.31161
21:03:21|0.31185
21:03:23|0.31161
21:03:23|0.31161
21:03:24|0.31161
21:03:25|0.31161
21:03:26|0.31161
21:03:27|0.31161
21:03:29|0.31161
21:03:31|0.31161
21:03:32|0.31161
21:03:33|0.31161
21:03:35|0.31161
21:03:35|0.31161
21:03:37|0.31161
21:03:38|0.31146
21:03:39|0.31146
21:03:40|0.31146
21:03:40|0.31146
21:03:42|0.31161
21:03:43|0.312
21:03:44|0.312
21:03:45|0.312
21:03:46|0.312
21:03:47|0.312
21:03:48|0.312
21:03:49|0.312
21:03:50|0.312
21:03:51|0.312
21:03:52|0.312
21:03:53|0.312
21:03:55|0.312
21:03:55|0.312
21:03:56|0.312
21:03:57|0.312
21:03:58|0.312
21:03:59|0.312
21:04:00|0.312
21:04:01|0.312
21:04:02|0.312
21:04:03|0.312
21:04:04|0.312
21:04:05|0.312
21:04:06|0.312
21:04:07|0.312
21:04:08|0.312
21:04:09|0.31151
21:04:10|0.31151
21:04:11|0.31151
21:04:12|0.31151
21:04:13|0.31151
21:04:14|0.31151
21:04:15|0.31151
21:04:16|0.31151
21:04:17|0.31146
21:04:18|0.31146
21:04:19|0.31146
21:04:21|0.31146
21:04:21|0.31146
21:04:23|0.31146
21:04:24|0.31107
21:04:25|0.31107
21:04:26|0.31107
21:04:27|0.31107
21:04:28|0.31107
21:04:28|0.31107
21:04:30|0.31138
21:04:32|0.31138
21:04:32|0.31138
21:04:34|0.31138
21:04:35|0.31138
21:04:35|0.31138
21:04:36|0.31138
21:04:38|0.31138
21:04:38|0.31138
21:04:40|0.31138
21:04:41|0.31138
21:04:41|0.31138
21:04:42|0.31138
21:04:44|0.31138
21:04:46|0.31146
21:04:47|0.31146
21:04:47|0.31146
21:04:48|0.31146
21:04:49|0.31146
21:04:50|0.31146
21:04:52|0.31146
21:04:52|0.31146
21:04:54|0.31146
21:04:54|0.31169
21:04:55|0.31169
21:04:56|0.31169
21:04:58|0.31169
21:04:58|0.3115
21:05:00|0.31132
21:05:01|0.31132
21:05:02|0.31132
21:05:04|0.31132
21:05:04|0.31132
21:05:05|0.31131
21:05:06|0.31131
21:05:07|0.31131
21:05:08|0.31141
21:05:09|0.31141
21:05:10|0.3117
21:05:11|0.3117
21:05:13|0.3117
21:05:14|0.3117
21:05:15|0.3117
21:05:15|0.3117
21:05:16|0.31164
21:05:17|0.31164
21:05:19|0.31164
21:05:20|0.31164
21:05:21|0.31164
21:05:21|0.31164
21:05:22|0.31164
21:05:23|0.31164
21:05:25|0.31164
21:05:25|0.31164
21:05:26|0.31164
21:05:28|0.31183
21:05:29|0.31167
21:05:29|0.31135
21:05:31|0.31135
21:05:33|0.31135
21:05:33|0.31135
21:05:34|0.31135
21:05:36|0.31135
21:05:37|0.31135
21:05:38|0.31135
21:05:39|0.31135
21:05:41|0.31135
21:05:41|0.31135
21:05:43|0.31135
21:05:44|0.31135
21:05:45|0.31135
21:05:46|0.31135
21:05:47|0.31135
21:05:48|0.31135
21:05:49|0.31135
21:05:50|0.31135
21:05:51|0.31135
21:05:52|0.31135
21:05:53|0.31135
21:05:54|0.3112
21:05:55|0.3112
21:05:56|0.3112
21:05:57|0.3112
21:05:58|0.3112
21:05:59|0.3112
21:06:00|0.3112
21:06:01|0.3112
21:06:02|0.3112
21:06:03|0.31114
21:06:04|0.311
21:06:05|0.31101
21:06:06|0.31101
21:06:08|0.31101
21:06:09|0.3112
21:06:09|0.3112
21:06:11|0.3112
21:06:12|0.3112
21:06:13|0.31146
21:06:13|0.31146
21:06:15|0.31119
21:06:15|0.31119
21:06:17|0.31119
21:06:18|0.31119
21:06:18|0.31119
21:06:19|0.31119
21:06:20|0.31119
21:06:22|0.31119
21:06:22|0.3112
21:06:24|0.3112
21:06:25|0.3112
21:06:26|0.3112
21:06:28|0.3112
21:06:29|0.3112
21:06:30|0.31119
21:06:32|0.31119
21:06:34|0.31119
21:06:34|0.31119
21:06:35|0.31119
21:06:37|0.31119
21:06:39|0.31109
21:06:39|0.31109
21:06:40|0.31109
21:06:41|0.31109
21:06:42|0.31109
21:06:43|0.31109
21:06:44|0.31119
21:06:45|0.31119
21:06:46|0.31119
21:06:47|0.31119
21:06:48|0.31119
21:06:49|0.31119
21:06:50|0.31119
21:06:52|0.31119
21:06:53|0.31119
21:06:54|0.31119
21:06:55|0.31119
21:06:55|0.31124
21:06:57|0.31124
21:06:58|0.31124
21:06:59|0.31124
21:07:00|0.31124
21:07:01|0.31124
21:07:03|0.31124
21:07:03|0.31124
21:07:04|0.31124
21:07:05|0.31147
21:07:07|0.31147
21:07:08|0.31147
21:07:09|0.31147
21:07:10|0.31147
21:07:11|0.31147
21:07:12|0.31147
21:07:13|0.31147
21:07:14|0.31177
21:07:15|0.31177
21:07:16|0.31177
21:07:18|0.31177
21:07:19|0.31177
21:07:20|0.31177
21:07:20|0.31177
21:07:21|0.31177
21:07:23|0.31177
21:07:23|0.31177
21:07:25|0.31177
21:07:26|0.31177
21:07:27|0.31177
21:07:27|0.31177
21:07:29|0.31171
21:07:30|0.31171
21:07:32|0.31171
21:07:33|0.31171
21:07:34|0.31171
21:07:36|0.31171
21:07:36|0.31171
21:07:38|0.31171
21:07:39|0.31171
21:07:40|0.31171
21:07:42|0.31171
21:07:42|0.31171
21:07:43|0.31171
21:07:45|0.31171
21:07:45|0.31171
21:07:46|0.31171
21:07:47|0.31171
21:07:49|0.31171
21:07:49|0.31171
21:07:51|0.31171
21:07:52|0.31171
21:07:53|0.31171
21:07:54|0.31171
21:07:55|0.31171
21:07:56|0.31177
21:07:57|0.31176
21:07:58|0.31176
21:07:59|0.31176
21:08:00|0.31176
21:08:01|0.31176
21:08:02|0.31176
21:08:03|0.31176
21:08:04|0.31176
21:08:05|0.31176
21:08:06|0.31176
21:08:07|0.31176
21:08:08|0.31176
21:08:09|0.31176
21:08:10|0.31176
21:08:11|0.31176
21:08:12|0.31176
21:08:13|0.31176
21:08:14|0.31176
21:08:15|0.31176
21:08:16|0.31176
21:08:17|0.31176
21:08:18|0.31176
21:08:19|0.31176
21:08:20|0.31176
21:08:21|0.31176
21:08:22|0.31176
21:08:23|0.31176
21:08:24|0.3115
21:08:25|0.3115
21:08:26|0.3115
21:08:27|0.3115
21:08:28|0.3115
21:08:29|0.3115
21:08:30|0.3115
21:08:31|0.3115
21:08:32|0.3115
21:08:33|0.3115
21:08:35|0.3115
21:08:36|0.3115
21:08:37|0.3115
21:08:38|0.3115
21:08:39|0.3115
21:08:40|0.3115
21:08:42|0.31139
21:08:42|0.31139
21:08:44|0.31139
21:08:45|0.31139
21:08:46|0.31139
21:08:47|0.31139
21:08:48|0.31139
21:08:49|0.31139
21:08:50|0.31139
21:08:51|0.31139
21:08:52|0.31139
21:08:53|0.31139
21:08:54|0.31139
21:08:55|0.31139
21:08:56|0.31139
21:08:57|0.31139
21:08:58|0.31139
21:08:59|0.31139
21:09:00|0.31139
21:09:01|0.31139
21:09:02|0.31139
21:09:03|0.31139
21:09:04|0.31139
21:09:05|0.31139
21:09:06|0.31139
21:09:07|0.31139
21:09:08|0.31139
21:09:09|0.31139
21:09:10|0.31139
21:09:11|0.31139
21:09:12|0.31139
21:09:13|0.31135
21:09:14|0.31135
21:09:15|0.31135
21:09:16|0.31135
21:09:17|0.31135
21:09:19|0.31139
21:09:19|0.31139
21:09:21|0.31139
21:09:21|0.31175
21:09:22|0.31175
21:09:24|0.31175
21:09:24|0.31175
21:09:26|0.31175
21:09:26|0.31175
21:09:27|0.31175
21:09:29|0.31175
21:09:29|0.31175
21:09:31|0.31172
21:09:32|0.31172
21:09:33|0.31172
21:09:33|0.31172
21:09:35|0.31172
21:09:37|0.31172
21:09:38|0.31177
21:09:39|0.31172
21:09:41|0.31172
21:09:41|0.31172
21:09:43|0.31176
21:09:44|0.31176
21:09:45|0.31176
21:09:46|0.31176
21:09:47|0.31176
21:09:48|0.31176
21:09:49|0.31176
21:09:50|0.31176
21:09:52|0.31176
21:09:53|0.31176
21:09:53|0.31176
21:09:55|0.31176
21:09:55|0.31176
21:09:56|0.31176
21:09:58|0.31176
21:09:59|0.31176
21:10:00|0.31176
21:10:01|0.31176
21:10:02|0.31176
21:10:03|0.31133
21:10:04|0.31133
21:10:05|0.31133
21:10:06|0.31133
21:10:06|0.31133
21:10:07|0.31133
21:10:08|0.31133
21:10:09|0.31133
21:10:11|0.31133
21:10:12|0.31133
21:10:12|0.31133
21:10:14|0.31133
21:10:15|0.31133
21:10:16|0.31133
21:10:17|0.31118
21:10:18|0.31105
21:10:19|0.31096
21:10:20|0.31096
21:10:21|0.31099
21:10:23|0.31099
21:10:24|0.31099
21:10:25|0.31099
21:10:27|0.31099
21:10:28|0.31098
21:10:29|0.31098
21:10:30|0.31098
21:10:31|0.31098
21:10:32|0.31098
21:10:32|0.31098
21:10:34|0.31098
21:10:35|0.31118
21:10:36|0.31133
21:10:37|0.31133
21:10:39|0.31133
21:10:40|0.31139
21:10:41|0.31139
21:10:42|0.31139
21:10:44|0.31139
21:10:44|0.31139
21:10:45|0.31139
21:10:46|0.31139
21:10:47|0.31139
21:10:48|0.31139
21:10:49|0.31137
21:10:50|0.31137
21:10:51|0.31137
21:10:52|0.31137
21:10:53|0.31137
21:10:55|0.31137
21:10:56|0.31121
21:10:56|0.31121
21:10:58|0.31121
21:10:59|0.31121
21:11:00|0.31121
21:11:01|0.31121
21:11:02|0.31121
21:11:03|0.31121
21:11:04|0.31121
21:11:05|0.31121
21:11:05|0.31121
21:11:07|0.31121
21:11:08|0.31121
21:11:09|0.31121
21:11:10|0.31121
21:11:10|0.31121
21:11:11|0.31121
21:11:13|0.31121
21:11:14|0.31121
21:11:15|0.31121
21:11:16|0.31121
21:11:17|0.31091
21:11:18|0.31089
21:11:19|0.31072
21:11:20|0.31103
21:11:22|0.31078
21:11:22|0.31032
21:11:24|0.30975
21:11:25|0.30975
21:11:26|0.30933
21:11:28|0.30925
21:11:28|0.30925
21:11:29|0.30925
21:11:30|0.30925
21:11:31|0.30924
21:11:32|0.30902
21:11:33|0.30925
21:11:34|0.30925
21:11:35|0.30925
21:11:37|0.30925
21:11:39|0.30934
21:11:39|0.30934
21:11:40|0.30934
21:11:41|0.30934
21:11:43|0.30934
21:11:43|0.30934
21:11:46|0.30934
21:11:46|0.30934
21:11:47|0.30934
21:11:48|0.30914
21:11:49|0.30954
21:11:50|0.30954
21:11:51|0.30954
21:11:52|0.30954
21:11:53|0.30954
21:11:54|0.30954
21:11:55|0.30954
21:11:56|0.30954
21:11:57|0.30954
21:11:58|0.30893
21:11:59|0.30908
21:12:00|0.30908
21:12:01|0.30908
21:12:03|0.30908
21:12:03|0.30908
21:12:05|0.30908
21:12:06|0.30908
21:12:07|0.30908
21:12:08|0.30961
21:12:09|0.30965
21:12:10|0.30965
21:12:11|0.30962
21:12:12|0.31005
21:12:13|0.30971
21:12:14|0.30971
21:12:15|0.30971
21:12:16|0.31012
21:12:17|0.31013
21:12:18|0.31013
21:12:19|0.31013
21:12:20|0.31052
21:12:22|0.31072
21:12:22|0.31072
21:12:24|0.31091
21:12:24|0.31091
21:12:25|0.31098
21:12:27|0.31098
21:12:27|0.31098
21:12:29|0.31098
21:12:29|0.31098
21:12:31|0.31072
21:12:31|0.31072
21:12:32|0.31072
21:12:34|0.31072
21:12:34|0.31109
21:12:36|0.31109
21:12:36|0.31109
21:12:38|0.31109
21:12:39|0.31109
21:12:40|0.31109
21:12:41|0.31121
21:12:42|0.31128
21:12:43|0.31132
21:12:45|0.31132
21:12:46|0.31132
21:12:47|0.31142
21:12:49|0.31142
21:12:49|0.31142
21:12:50|0.31142
21:12:52|0.31142
21:12:53|0.31142
21:12:54|0.3114
21:12:55|0.3114
21:12:56|0.3114
21:12:57|0.31161
21:12:58|0.31142
21:12:59|0.31144
21:13:00|0.31144
21:13:01|0.3115
21:13:02|0.31132
21:13:03|0.31132
21:13:04|0.31132
21:13:05|0.31132
21:13:06|0.31132
21:13:07|0.31132
21:13:08|0.31132
21:13:09|0.31132
21:13:10|0.31132
21:13:11|0.31132
21:13:12|0.31132
21:13:13|0.31121
21:13:14|0.31097
21:13:15|0.31097
21:13:16|0.31097
21:13:17|0.31097
21:13:18|0.31097
21:13:19|0.31097
21:13:20|0.31097
21:13:21|0.31097
21:13:22|0.31097
21:13:23|0.31097
21:13:24|0.31084
21:13:25|0.31084
21:13:26|0.31084
21:13:27|0.31084
21:13:28|0.31084
21:13:29|0.31099
21:13:30|0.31099
21:13:31|0.31099
21:13:32|0.31099
21:13:33|0.31036
21:13:35|0.31094
21:13:36|0.31094
21:13:37|0.31094
21:13:38|0.31094
21:13:40|0.31013
21:13:41|0.31013
21:13:42|0.31013
21:13:43|0.31002
21:13:44|0.31002
21:13:46|0.31002
21:13:47|0.31
21:13:48|0.31
21:13:50|0.31
21:13:50|0.31
21:13:51|0.31005
21:13:53|0.30985
21:13:54|0.30984
21:13:54|0.30984
21:13:56|0.30984
21:13:56|0.30984
21:13:57|0.30984
21:13:58|0.30984
21:14:00|0.30984
21:14:00|0.31002
21:14:01|0.31002
21:14:02|0.31002
21:14:04|0.31002
21:14:05|0.31002
21:14:06|0.31002
21:14:06|0.31002
21:14:08|0.31002
21:14:08|0.31002
21:14:10|0.31002
21:14:10|0.31002
21:14:11|0.31002
21:14:12|0.31002
21:14:13|0.31002
21:14:15|0.31002
21:14:16|0.31002
21:14:17|0.31002
21:14:18|0.30981
21:14:19|0.30981
21:14:19|0.30981
21:14:20|0.30981
21:14:22|0.30981
21:14:22|0.30981
21:14:24|0.30981
21:14:24|0.30981
21:14:25|0.30981
21:14:27|0.30981
21:14:28|0.30981
21:14:29|0.30981
21:14:30|0.31029
21:14:31|0.31029
21:14:32|0.31029
21:14:33|0.31029
21:14:34|0.31029
21:14:35|0.31029
21:14:36|0.31029
21:14:37|0.31029
21:14:38|0.31029
21:14:39|0.31029
21:14:41|0.31029
21:14:41|0.31041
21:14:43|0.31041
21:14:44|0.31041
21:14:46|0.31047
21:14:47|0.31047
21:14:48|0.31047
21:14:49|0.31047
21:14:51|0.31047
21:14:52|0.31047
21:14:53|0.31047
21:14:54|0.31047
21:14:55|0.31047
21:14:56|0.31047
21:14:57|0.31047
21:14:58|0.31047
21:14:59|0.31047
21:15:00|0.31005
21:15:01|0.30999
21:15:02|0.30999
21:15:03|0.30984
21:15:04|0.30984
21:15:05|0.30984
21:15:06|0.30984
21:15:07|0.30984
21:15:08|0.30984
21:15:09|0.30984
21:15:10|0.30984
21:15:11|0.30979
21:15:12|0.30979
21:15:13|0.30979
21:15:14|0.30956
21:15:15|0.30945
21:15:16|0.30945
21:15:17|0.30941
21:15:18|0.30925
21:15:19|0.30925
21:15:20|0.30925
21:15:21|0.30925
21:15:22|0.30925
21:15:23|0.30938
21:15:24|0.30938
21:15:26|0.30938
21:15:26|0.30928
21:15:28|0.30928
21:15:29|0.30928
21:15:29|0.30928
21:15:31|0.30906
21:15:32|0.30906
21:15:33|0.30906
21:15:34|0.30906
21:15:35|0.30906
21:15:36|0.30906
21:15:37|0.30906
21:15:38|0.30906
21:15:39|0.30906
21:15:40|0.30906
21:15:42|0.30906
21:15:42|0.30901
21:15:44|0.30901
21:15:45|0.30901
21:15:46|0.30901
21:15:47|0.30901
21:15:48|0.30946
21:15:49|0.30946
21:15:50|0.30946
21:15:51|0.30946
21:15:52|0.30946
21:15:54|0.30901
21:15:55|0.30901
21:15:56|0.30901
21:15:57|0.30901
21:15:58|0.30901
21:15:59|0.30901
21:16:00|0.30901
21:16:01|0.30901
21:16:02|0.30901
21:16:03|0.30901
21:16:04|0.30901
21:16:05|0.30902
21:16:06|0.30901
21:16:07|0.30901
21:16:08|0.30901
21:16:09|0.30901
21:16:10|0.30901
21:16:11|0.30901
21:16:12|0.30901
21:16:13|0.30901
21:16:14|0.30901
21:16:15|0.30901
21:16:16|0.30901
21:16:17|0.30946
21:16:18|0.30946
21:16:19|0.30946
21:16:20|0.30946
21:16:21|0.30983
21:16:22|0.30983
21:16:23|0.30983
21:16:24|0.30983
21:16:25|0.30984
21:16:27|0.30983
21:16:27|0.30983
21:16:28|0.30983
21:16:30|0.30983
21:16:31|0.30988
21:16:32|0.30988
21:16:33|0.30988
21:16:34|0.30988
21:16:35|0.30988
21:16:36|0.30983
21:16:37|0.30983
21:16:38|0.30927
21:16:39|0.30927
21:16:40|0.30927
21:16:42|0.30927
21:16:44|0.30927
21:16:45|0.30927
21:16:47|0.30927
21:16:47|0.30927
21:16:49|0.30927
21:16:50|0.30927
21:16:51|0.30927
21:16:52|0.30927
21:16:52|0.30927
21:16:54|0.30927
21:16:56|0.30927
21:16:57|0.30886
21:16:57|0.30886
21:16:59|0.30886
21:16:59|0.30886
21:17:01|0.30886
21:17:02|0.30886
21:17:03|0.30877
21:17:04|0.30877
21:17:05|0.30877
21:17:06|0.30877
21:17:07|0.30877
21:17:08|0.30877
21:17:08|0.30877
21:17:10|0.30877
21:17:10|0.30877
21:17:12|0.30877
21:17:12|0.30877
21:17:14|0.30877
21:17:15|0.30877
21:17:16|0.30877
21:17:17|0.30877
21:17:18|0.30877
21:17:18|0.30877
21:17:20|0.30877
21:17:21|0.30877
21:17:21|0.30877
21:17:23|0.30877
21:17:24|0.30877
21:17:25|0.30877
21:17:26|0.30877
21:17:27|0.30877
21:17:28|0.30877
21:17:28|0.30877
21:17:30|0.30877
21:17:31|0.30877
21:17:33|0.30877
21:17:33|0.30877
21:17:34|0.30877
21:17:35|0.30902
21:17:36|0.30902
21:17:37|0.30902
21:17:38|0.30902
21:17:39|0.30902
21:17:40|0.30902
21:17:41|0.30902
21:17:43|0.30902
21:17:44|0.30902
21:17:46|0.30902
21:17:47|0.30902
21:17:48|0.30902
21:17:49|0.30902
21:17:50|0.30902
21:17:52|0.3088
21:17:52|0.30873
21:17:53|0.30873
21:17:54|0.30873
21:17:55|0.30892
21:17:56|0.30892
21:17:57|0.30892
21:17:58|0.30892
21:17:59|0.30892
21:18:00|0.30892
21:18:01|0.30892
21:18:02|0.30892
21:18:03|0.30892
21:18:04|0.30892
21:18:06|0.30892
21:18:07|0.30892
21:18:08|0.30892
21:18:09|0.30892
21:18:10|0.30875
21:18:11|0.3088
21:18:12|0.3088
21:18:13|0.3088
21:18:14|0.3088
21:18:15|0.3088
21:18:16|0.3088
21:18:17|0.3088
21:18:18|0.3088
21:18:19|0.3089
21:18:20|0.3089
21:18:21|0.3089
21:18:22|0.30894
21:18:23|0.30894
21:18:24|0.30894
21:18:25|0.30894
21:18:26|0.30894
21:18:28|0.30894
21:18:29|0.30894
21:18:30|0.30894
21:18:31|0.30898
21:18:32|0.30902
21:18:33|0.30902
21:18:34|0.309
21:18:35|0.309
21:18:36|0.309
21:18:38|0.309
21:18:38|0.309
21:18:40|0.309
21:18:40|0.309
21:18:41|0.3093
21:18:42|0.3093
21:18:44|0.30944
21:18:45|0.3095
21:18:45|0.3095
21:18:47|0.3095
21:18:47|0.3095
21:18:49|0.3095
21:18:50|0.3095
21:18:51|0.3095
21:18:53|0.3095
21:18:53|0.3095
21:18:55|0.3095
21:18:56|0.3095
21:18:57|0.3095
21:18:58|0.3095
21:18:59|0.3095
21:19:00|0.3095
21:19:02|0.3095
21:19:02|0.3095
21:19:03|0.3095
21:19:05|0.3095
21:19:06|0.30937
21:19:07|0.30938
21:19:08|0.30938
21:19:10|0.30938
21:19:10|0.30945
21:19:12|0.30945
21:19:12|0.30945
21:19:13|0.30945
21:19:15|0.30945
21:19:15|0.30945
21:19:16|0.30945
21:19:18|0.30945
21:19:18|0.30945
21:19:20|0.30945
21:19:21|0.30945
21:19:22|0.30945
21:19:23|0.30945
21:19:24|0.30945
21:19:25|0.30945
21:19:26|0.30945
21:19:27|0.30945
21:19:28|0.30945
21:19:29|0.3095
21:19:30|0.3095
21:19:31|0.3095
21:19:32|0.3095
21:19:33|0.3095
21:19:34|0.3095
21:19:36|0.3095
21:19:37|0.3095
21:19:37|0.30959
21:19:39|0.30983
21:19:40|0.30983
21:19:40|0.30983
21:19:41|0.30983
21:19:42|0.30983
21:19:43|0.30983
21:19:45|0.30983
21:19:46|0.30983
21:19:47|0.30983
21:19:49|0.30983
21:19:49|0.30983
21:19:51|0.30983
21:19:52|0.30983
21:19:53|0.30983
21:19:54|0.30983
21:19:55|0.30983
21:19:56|0.30983
21:19:57|0.30983
21:19:58|0.30983
21:19:59|0.30983
21:20:01|0.30983
21:20:02|0.30983
21:20:04|0.30983
21:20:04|0.30983
21:20:06|0.30983
21:20:07|0.30983
21:20:09|0.30983
21:20:10|0.30983
21:20:11|0.30983
21:20:11|0.30983
21:20:12|0.30983
21:20:13|0.30983
21:20:14|0.30931
21:20:16|0.30931
21:20:16|0.30931
21:20:17|0.30931
21:20:18|0.30931
21:20:20|0.3094
21:20:21|0.30978
21:20:21|0.30978
21:20:22|0.30978
21:20:24|0.30978
21:20:25|0.30978
21:20:26|0.30978
21:20:27|0.30978
21:20:28|0.30978
21:20:29|0.30978
21:20:30|0.30978
21:20:31|0.30978
21:20:32|0.30978
21:20:33|0.30978
21:20:34|0.30906
21:20:35|0.30906
21:20:36|0.30906
21:20:37|0.30906
21:20:38|0.30906
21:20:39|0.30906
21:20:40|0.30906
21:20:41|0.30906
21:20:42|0.30906
21:20:43|0.30906
21:20:44|0.30906
21:20:46|0.30906
21:20:47|0.30906
21:20:48|0.30906
21:20:50|0.30901
21:20:51|0.30901
21:20:51|0.30901
21:20:53|0.30901
21:20:54|0.30901
21:20:54|0.30901
21:20:56|0.30901
21:20:57|0.30901
21:20:58|0.30901
21:20:59|0.30901
21:20:59|0.30901
21:21:01|0.30901
21:21:02|0.30901
21:21:03|0.30901
21:21:03|0.30901
21:21:04|0.30901
21:21:05|0.30901
21:21:07|0.30901
21:21:08|0.30901
21:21:09|0.30901
21:21:09|0.30901
21:21:11|0.30901
21:21:12|0.30901
21:21:13|0.30901
21:21:14|0.30901
21:21:15|0.30901
21:21:15|0.30901
21:21:17|0.30901
21:21:18|0.30901
21:21:19|0.30928
21:21:19|0.30928
21:21:20|0.30928
21:21:22|0.30928
21:21:23|0.30928
21:21:24|0.30928
21:21:25|0.30928
21:21:26|0.30928
21:21:27|0.30928
21:21:28|0.30928
21:21:28|0.30928
21:21:30|0.30928
21:21:31|0.30928
21:21:31|0.30928
21:21:33|0.30928
21:21:34|0.30928
21:21:35|0.30928
21:21:37|0.30928
21:21:37|0.30928
21:21:38|0.30928
21:21:40|0.30928
21:21:41|0.30928
21:21:41|0.30928
21:21:44|0.3091
21:21:44|0.30923
21:21:46|0.30923
21:21:48|0.30923
21:21:48|0.30923
21:21:50|0.30923
21:21:51|0.30923
21:21:53|0.30923
21:21:54|0.30919
21:21:54|0.30919
21:21:56|0.30919
21:21:57|0.30919
21:21:58|0.30919
21:21:59|0.30919
21:22:00|0.30953
21:22:01|0.30953
21:22:02|0.30953
21:22:02|0.30953
21:22:04|0.30953
21:22:05|0.30953
21:22:05|0.3096
21:22:08|0.3096
21:22:08|0.3096
21:22:09|0.3096
21:22:10|0.3096
21:22:11|0.3096
21:22:12|0.3096
21:22:13|0.3096
21:22:14|0.3096
21:22:16|0.3096
21:22:17|0.3096
21:22:18|0.3096
21:22:19|0.3096
21:22:20|0.3096
21:22:20|0.3096
21:22:22|0.3096
21:22:23|0.3096
21:22:24|0.3096
21:22:25|0.3096
21:22:26|0.3096
21:22:27|0.3096
21:22:28|0.3096
21:22:29|0.3096
21:22:29|0.3096
21:22:31|0.3096
21:22:32|0.3096
21:22:33|0.3096
21:22:35|0.3096
21:22:35|0.3096
21:22:36|0.3096
21:22:37|0.3096
21:22:38|0.3096
21:22:39|0.3096
21:22:40|0.3096
21:22:42|0.3096
21:22:42|0.3096
21:22:44|0.3096
21:22:45|0.3096
21:22:46|0.3096
21:22:47|0.3096
21:22:48|0.3096
21:22:50|0.3096
21:22:50|0.3096
21:22:51|0.3096
21:22:52|0.3096
21:22:54|0.3096
21:22:55|0.3096
21:22:56|0.3096
21:22:57|0.3096
21:22:58|0.30955
21:22:59|0.30955
21:23:00|0.30955
21:23:01|0.30955
21:23:03|0.30955
21:23:03|0.30955
21:23:04|0.30955
21:23:05|0.30955
21:23:07|0.30955
21:23:08|0.30955
21:23:09|0.30955
21:23:09|0.30955
21:23:11|0.30955
21:23:12|0.30955
21:23:13|0.30955
21:23:14|0.30955
21:23:15|0.30955
21:23:16|0.30955
21:23:17|0.30955
21:23:18|0.30955
21:23:19|0.30955
21:23:20|0.30976
21:23:21|0.3096
21:23:22|0.3096
21:23:23|0.3096
21:23:24|0.3096
21:23:25|0.3096
21:23:26|0.3096
21:23:27|0.3096
21:23:28|0.3096
21:23:29|0.3096
21:23:30|0.3096
21:23:31|0.3096
21:23:32|0.3096
21:23:33|0.30981
21:23:34|0.30981
21:23:35|0.30981
21:23:36|0.30981
21:23:37|0.30981
21:23:38|0.30981
21:23:39|0.30981
21:23:40|0.30981
21:23:41|0.30981
21:23:42|0.30981
21:23:43|0.30981
21:23:44|0.30981
21:23:45|0.30981
21:23:46|0.30981
21:23:47|0.30981
21:23:48|0.30981
21:23:49|0.30975
21:23:51|0.30975
21:23:51|0.30975
21:23:52|0.30975
21:23:53|0.30979
21:23:55|0.30979
21:23:56|0.30979
21:23:57|0.30979
21:23:58|0.3098
21:23:59|0.3098
21:24:00|0.3098
21:24:01|0.3098
21:24:03|0.3098
21:24:03|0.30983
21:24:05|0.30984
21:24:06|0.30984
21:24:08|0.30984
21:24:08|0.30984
21:24:10|0.30984
21:24:11|0.3098
21:24:11|0.3098
21:24:13|0.3098
21:24:13|0.30964
21:24:14|0.30964
21:24:15|0.30964
21:24:16|0.30964
21:24:17|0.30964
21:24:18|0.30964
21:24:20|0.30964
21:24:21|0.30964
21:24:21|0.30964
21:24:22|0.30964
21:24:24|0.30964
21:24:24|0.30964
21:24:25|0.30964
21:24:27|0.30964
21:24:27|0.30964
21:24:28|0.30964
21:24:29|0.30964
21:24:30|0.30964
21:24:32|0.30964
21:24:32|0.30964
21:24:34|0.30964
21:24:35|0.30964
21:24:35|0.30964
21:24:37|0.30964
21:24:38|0.30964
21:24:38|0.30964
21:24:39|0.30921
21:24:40|0.30921
21:24:42|0.30921
21:24:42|0.30921
21:24:44|0.30921
21:24:44|0.30921
21:24:46|0.30921
21:24:46|0.30921
21:24:47|0.30921
21:24:49|0.30921
21:24:50|0.30921
21:24:52|0.30921
21:24:53|0.30921
21:24:54|0.30921
21:24:56|0.30952
21:24:57|0.30952
21:24:58|0.30952
21:25:00|0.30952
21:25:01|0.30952
21:25:02|0.30952
21:25:03|0.30952
21:25:04|0.30952
21:25:05|0.30952
21:25:06|0.30952
21:25:07|0.30901
21:25:07|0.30901
21:25:08|0.30901
21:25:10|0.30901
21:25:11|0.30901
21:25:12|0.30901
21:25:13|0.30901
21:25:14|0.30901
21:25:15|0.30901
21:25:16|0.30901
21:25:17|0.30901
21:25:18|0.309
21:25:19|0.309
21:25:20|0.309
21:25:21|0.309
21:25:22|0.3087
21:25:23|0.3087
21:25:24|0.3087
21:25:25|0.3087
21:25:26|0.3087
21:25:27|0.3087
21:25:28|0.3087
21:25:29|0.30901
21:25:30|0.30901
21:25:31|0.30901
21:25:32|0.30901
21:25:33|0.30901
21:25:35|0.30901
21:25:35|0.30878
21:25:37|0.30878
21:25:37|0.30895
21:25:38|0.30895
21:25:40|0.30895
21:25:41|0.30895
21:25:41|0.30895
21:25:43|0.30895
21:25:44|0.30895
21:25:44|0.30895
21:25:46|0.30895
21:25:47|0.30895
21:25:48|0.30895
21:25:48|0.30895
21:25:50|0.30895
21:25:51|0.30881
21:25:53|0.30881
21:25:55|0.30881
21:25:56|0.30881
21:25:57|0.30881
21:25:58|0.30881
21:25:59|0.30881
21:26:00|0.30881
21:26:02|0.30881
21:26:02|0.30881
21:26:03|0.30881
21:26:04|0.30881
21:26:05|0.30881
21:26:06|0.30881
21:26:07|0.30881
21:26:08|0.30881
21:26:09|0.3088
21:26:10|0.3088
21:26:11|0.3088
21:26:12|0.3088
21:26:14|0.3088
21:26:15|0.30879
21:26:17|0.30879
21:26:17|0.30879
21:26:18|0.30879
21:26:19|0.30879
21:26:21|0.30879
21:26:22|0.30879
21:26:23|0.30879
21:26:24|0.30879
21:26:24|0.30879
21:26:26|0.30879
21:26:27|0.30879
21:26:28|0.30871
21:26:29|0.30871
21:26:30|0.30871
21:26:31|0.30864
21:26:32|0.30856
21:26:34|0.30856
21:26:34|0.30856
21:26:35|0.30856
21:26:36|0.30849
21:26:37|0.30847
21:26:38|0.30847
21:26:39|0.30845
21:26:40|0.30845
21:26:41|0.30845
21:26:42|0.30826
21:26:43|0.30826
21:26:45|0.30826
21:26:45|0.30826
21:26:47|0.30819
21:26:47|0.30819
21:26:49|0.3085
21:26:49|0.3085
21:26:51|0.30846
21:26:52|0.30869
21:26:54|0.30869
21:26:54|0.30869
21:26:55|0.30869
21:26:56|0.30869
21:26:57|0.30869
21:26:58|0.30869
21:26:59|0.30869
21:27:00|0.30869
21:27:01|0.30869
21:27:02|0.30869
21:27:03|0.30869
21:27:05|0.30869
21:27:06|0.30869
21:27:08|0.30869
21:27:08|0.30869
21:27:09|0.30869
21:27:11|0.30869
21:27:12|0.30844
21:27:13|0.30844
21:27:14|0.30844
21:27:15|0.30844
21:27:16|0.30846
21:27:17|0.30846
21:27:18|0.30846
21:27:19|0.30846
21:27:20|0.30846
21:27:20|0.30846
21:27:22|0.3083
21:27:23|0.3083
21:27:24|0.3083
21:27:25|0.30831
21:27:26|0.30831
21:27:27|0.30831
21:27:28|0.30831
21:27:29|0.30831
21:27:31|0.30831
21:27:31|0.30831
21:27:33|0.30831
21:27:33|0.30831
21:27:34|0.30831
21:27:36|0.30831
21:27:38|0.3083
21:27:38|0.3083
21:27:39|0.3083
21:27:40|0.3083
21:27:41|0.3083
21:27:42|0.3083
21:27:43|0.3083
21:27:44|0.3083
21:27:46|0.3083
21:27:47|0.3083
21:27:48|0.30795
21:27:49|0.30791
21:27:50|0.30791
21:27:51|0.30786
21:27:53|0.30784
21:27:54|0.30784
21:27:55|0.30784
21:27:56|0.30784
21:27:57|0.3077
21:27:58|0.3077
21:28:00|0.3077
21:28:01|0.308
21:28:01|0.30789
21:28:03|0.30789
21:28:03|0.30789
21:28:05|0.30789
21:28:06|0.30789
21:28:07|0.30789
21:28:07|0.30789
21:28:09|0.30786
21:28:09|0.30786
21:28:11|0.30786
21:28:11|0.30786
21:28:13|0.30786
21:28:13|0.30786
21:28:15|0.30786
21:28:16|0.30786
21:28:17|0.30831
21:28:18|0.30846
21:28:19|0.30867
21:28:20|0.30867
21:28:21|0.30871
21:28:22|0.30871
21:28:23|0.30901
21:28:24|0.30901
21:28:25|0.30901
21:28:26|0.30901
21:28:27|0.30901
21:28:28|0.30901
21:28:29|0.30901
21:28:30|0.30901
21:28:31|0.30857
21:28:32|0.30857
21:28:33|0.30857
21:28:34|0.30857
21:28:35|0.30857
21:28:36|0.30857
21:28:38|0.30857
21:28:38|0.30857
21:28:40|0.30854
21:28:41|0.30854
21:28:42|0.30854
21:28:43|0.30844
21:28:44|0.30844
21:28:45|0.30844
21:28:46|0.30844
21:28:47|0.30819
21:28:48|0.30819
21:28:49|0.30819
21:28:50|0.30819
21:28:51|0.30819
21:28:52|0.30819
21:28:53|0.30819
21:28:55|0.30819
21:28:55|0.30819
21:28:57|0.30819
21:28:57|0.30819
21:28:59|0.30819
21:28:59|0.30819
21:29:00|0.30819
21:29:02|0.30819
21:29:03|0.30816
21:29:04|0.3084
21:29:06|0.3084
21:29:07|0.3084
21:29:08|0.3084
21:29:09|0.30819
21:29:11|0.30819
21:29:11|0.30819
21:29:13|0.30819
21:29:13|0.30819
21:29:15|0.30814
21:29:16|0.30814
21:29:17|0.30814
21:29:17|0.30814
21:29:18|0.30814
21:29:19|0.30814
21:29:21|0.30814
21:29:21|0.30814
21:29:22|0.30814
21:29:23|0.30814
21:29:25|0.30814
21:29:25|0.30814
21:29:27|0.30814
21:29:28|0.30814
21:29:29|0.30814
21:29:30|0.30814
21:29:30|0.30814
21:29:31|0.30814
21:29:33|0.30796
21:29:33|0.30796
21:29:35|0.30807
21:29:35|0.30807
21:29:37|0.30807
21:29:38|0.30807
21:29:39|0.30807
21:29:41|0.30807
21:29:41|0.30807
21:29:42|0.30807
21:29:44|0.30807
21:29:45|0.30807
21:29:46|0.30807
21:29:47|0.30807
21:29:48|0.30807
21:29:49|0.30807
21:29:50|0.30807
21:29:51|0.30807
21:29:52|0.30807
21:29:53|0.30807
21:29:54|0.30807
21:29:55|0.3081
21:29:56|0.3081
21:29:57|0.30807
21:29:59|0.30807
21:30:00|0.30807
21:30:01|0.30803
21:30:02|0.30803
21:30:03|0.30803
21:30:03|0.30803
21:30:05|0.30803
21:30:05|0.30803
21:30:07|0.30779
21:30:09|0.30769
21:30:09|0.30769
21:30:11|0.30764
21:30:12|0.30782
21:30:14|0.30782
21:30:14|0.30782
21:30:15|0.30782
21:30:17|0.30782
21:30:17|0.30782
21:30:19|0.30782
21:30:20|0.30782
21:30:21|0.30782
21:30:22|0.30782
21:30:23|0.30782
21:30:24|0.30782
21:30:25|0.30782
21:30:26|0.30782
21:30:27|0.30782
21:30:28|0.30782
21:30:29|0.30782
21:30:30|0.30782
21:30:31|0.30782
21:30:32|0.30782
21:30:33|0.30782
21:30:34|0.30782
21:30:35|0.30764
21:30:36|0.30764
21:30:37|0.30764
21:30:38|0.30764
21:30:39|0.30764
21:30:41|0.30762
21:30:42|0.30776
21:30:43|0.30776
21:30:44|0.30768
21:30:45|0.30782
21:30:46|0.30782
21:30:47|0.30782
21:30:47|0.30782
21:30:49|0.30782
21:30:50|0.30782
21:30:51|0.30782
21:30:52|0.30782
21:30:53|0.30782
21:30:53|0.30782
21:30:55|0.30782
21:30:57|0.30782
21:30:58|0.30782
21:30:58|0.30782
21:31:00|0.30782
21:31:02|0.30782
21:31:02|0.30782
21:31:04|0.30782
21:31:05|0.30782
21:31:07|0.30782
21:31:08|0.30782
21:31:09|0.30782
21:31:10|0.30782
21:31:11|0.3075
21:31:12|0.3075
21:31:13|0.3075
21:31:14|0.3075
21:31:15|0.3075
21:31:16|0.30778
21:31:17|0.30778
21:31:18|0.30793
21:31:19|0.30793
21:31:20|0.30793
21:31:21|0.30793
21:31:22|0.30793
21:31:23|0.30793
21:31:24|0.30793
21:31:25|0.30779
21:31:26|0.30779
21:31:27|0.30779
21:31:28|0.30779
21:31:29|0.30769
21:31:30|0.30769
21:31:31|0.30769
21:31:32|0.30769
21:31:33|0.30769
21:31:34|0.30769
21:31:35|0.30769
21:31:36|0.30769
21:31:37|0.30769
21:31:38|0.30769
21:31:39|0.30769
21:31:40|0.30769
21:31:41|0.30769
21:31:42|0.30769
21:31:43|0.30769
21:31:44|0.30769
21:31:45|0.30769
21:31:46|0.30769
21:31:47|0.30769
21:31:48|0.30765
21:31:49|0.30765
21:31:50|0.30765
21:31:52|0.30738
21:31:52|0.30738
21:31:54|0.30738
21:31:55|0.30722
21:31:55|0.30722
21:31:57|0.30713
21:31:59|0.30713
21:31:59|0.30713
21:32:00|0.30713
21:32:02|0.30726
21:32:03|0.30726
21:32:05|0.30712
21:32:06|0.30712
21:32:07|0.30712
21:32:08|0.3071
21:32:10|0.3071
21:32:11|0.30708
21:32:12|0.30708
21:32:13|0.3071
21:32:14|0.3071
21:32:15|0.3071
21:32:16|0.3071
21:32:17|0.3071
21:32:18|0.3071
21:32:19|0.3071
21:32:20|0.30708
21:32:21|0.30708
21:32:22|0.30708
21:32:23|0.30708
21:32:24|0.30708
21:32:25|0.30708
21:32:26|0.30708
21:32:27|0.30726
21:32:28|0.30726
21:32:29|0.30726
21:32:30|0.30726
21:32:31|0.30726
21:32:32|0.30726
21:32:33|0.30726
21:32:34|0.30726
21:32:35|0.30726
21:32:36|0.30726
21:32:37|0.30726
21:32:38|0.30728
21:32:39|0.30728
21:32:40|0.30728
21:32:41|0.30728
21:32:42|0.30728
21:32:43|0.30719
21:32:44|0.30719
21:32:45|0.30719
21:32:46|0.30719
21:32:48|0.30719
21:32:49|0.30719
21:32:49|0.30719
21:32:50|0.30719
21:32:51|0.30726
21:32:52|0.30726
21:32:53|0.30707
21:32:54|0.30698
21:32:56|0.30683
21:32:56|0.30683
21:32:57|0.30683
21:32:58|0.30683
21:32:59|0.3068
21:33:01|0.30646
21:33:02|0.30646
21:33:03|0.30575
21:33:04|0.3056
21:33:06|0.3056
21:33:06|0.3056
21:33:07|0.3056
21:33:09|0.3056
21:33:09|0.3056
21:33:11|0.3056
21:33:12|0.30621
21:33:13|0.30621
21:33:14|0.30568
21:33:15|0.30568
21:33:16|0.30571
21:33:17|0.30571
21:33:18|0.30571
21:33:19|0.30571
21:33:20|0.30571
21:33:21|0.30594
21:33:22|0.30594
21:33:23|0.30594
21:33:24|0.30571
21:33:25|0.30571
21:33:26|0.30571
21:33:27|0.3055
21:33:28|0.3055
21:33:29|0.3055
21:33:30|0.3055
21:33:31|0.3055
21:33:32|0.30604
21:33:34|0.3056
21:33:36|0.30567
21:33:36|0.30567
21:33:37|0.30581
21:33:38|0.30577
21:33:39|0.30577
21:33:40|0.30577
21:33:41|0.30577
21:33:42|0.30583
21:33:43|0.30583
21:33:44|0.30583
21:33:45|0.30583
21:33:46|0.30583
21:33:47|0.30583
21:33:48|0.30616
21:33:49|0.30616
21:33:50|0.30616
21:33:51|0.30616
21:33:52|0.30616
21:33:53|0.30616
21:33:54|0.30616
21:33:55|0.30616
21:33:56|0.30611
21:33:57|0.30611
21:33:59|0.30623
21:33:59|0.30623
21:34:02|0.30623
21:34:02|0.30611
21:34:04|0.30611
21:34:05|0.30611
21:34:06|0.30611
21:34:07|0.30611
21:34:08|0.30611
21:34:09|0.30611
21:34:10|0.30611
21:34:12|0.30611
21:34:12|0.30611
21:34:13|0.30611
21:34:14|0.30611
21:34:15|0.30611
21:34:16|0.30611
21:34:17|0.30611
21:34:18|0.30611
21:34:19|0.30611
21:34:20|0.30611
21:34:21|0.3065
21:34:22|0.3065
21:34:23|0.30623
21:34:24|0.30623
21:34:25|0.30623
21:34:26|0.30623
21:34:27|0.30623
21:34:28|0.30623
21:34:29|0.30623
21:34:30|0.30623
21:34:31|0.30652
21:34:32|0.30652
21:34:33|0.30652
21:34:34|0.30652
21:34:36|0.30652
21:34:37|0.30652
21:34:38|0.30652
21:34:40|0.30652
21:34:41|0.30652
21:34:42|0.30652
21:34:44|0.30711
21:34:44|0.30711
21:34:46|0.30711
21:34:47|0.30711
21:34:48|0.30711
21:34:50|0.30711
21:34:50|0.30711
21:34:51|0.30711
21:34:52|0.30711
21:34:53|0.30711
21:34:54|0.30711
21:34:55|0.30711
21:34:57|0.30711
21:34:57|0.30711
21:34:58|0.30711
21:35:00|0.30711
21:35:01|0.30711
21:35:02|0.30711
21:35:04|0.30711
21:35:05|0.30711
21:35:07|0.30711
21:35:08|0.30652
21:35:09|0.30644
21:35:11|0.30626
21:35:12|0.30626
21:35:14|0.30626
21:35:14|0.30626
21:35:16|0.30626
21:35:16|0.30626
21:35:18|0.30626
21:35:18|0.30626
21:35:20|0.30626
21:35:20|0.30626
21:35:21|0.30626
21:35:22|0.30626
21:35:23|0.30626
21:35:25|0.30626
21:35:26|0.30626
21:35:27|0.30626
21:35:28|0.30626
21:35:28|0.30626
21:35:30|0.30626
21:35:30|0.30629
21:35:31|0.30629
21:35:33|0.30629
21:35:33|0.30629
21:35:35|0.30629
21:35:35|0.30629
21:35:36|0.30629
21:35:37|0.30629
21:35:38|0.30629
21:35:40|0.30629
21:35:41|0.30629
21:35:41|0.30629
21:35:42|0.30629
21:35:44|0.30629
21:35:44|0.30629
21:35:46|0.30629
21:35:47|0.30629
21:35:48|0.30629
21:35:49|0.30652
21:35:50|0.30652
21:35:51|0.30652
21:35:52|0.30652
21:35:53|0.30649
21:35:54|0.30649
21:35:55|0.30649
21:35:56|0.3066
21:35:57|0.3066
21:35:58|0.3066
21:35:59|0.3066
21:36:00|0.3066
21:36:02|0.3066
21:36:03|0.3066
21:36:04|0.3066
21:36:05|0.3066
21:36:06|0.3066
21:36:08|0.3066
21:36:08|0.3066
21:36:10|0.3066
21:36:11|0.3066
21:36:11|0.3066
21:36:12|0.3066
21:36:13|0.3066
21:36:15|0.3066
21:36:16|0.3066
21:36:17|0.3066
21:36:18|0.30639
21:36:19|0.30639
21:36:20|0.30639
21:36:21|0.30639
21:36:22|0.30639
21:36:23|0.30639
21:36:24|0.30639
21:36:25|0.30639
21:36:26|0.30639
21:36:27|0.30639
21:36:28|0.30611
21:36:29|0.30611
21:36:30|0.30611
21:36:31|0.30611
21:36:32|0.30611
21:36:33|0.30611
21:36:34|0.30611
21:36:35|0.30611
21:36:36|0.30611
21:36:37|0.30611
21:36:38|0.30611
21:36:39|0.30611
21:36:40|0.30611
21:36:41|0.30611
21:36:42|0.30611
21:36:43|0.30611
21:36:44|0.30611
21:36:45|0.30611
21:36:46|0.30611
21:36:47|0.30611
21:36:48|0.30611
21:36:49|0.30601
21:36:50|0.30613
21:36:51|0.30613
21:36:52|0.30613
21:36:53|0.30613
21:36:54|0.30613
21:36:55|0.30613
21:36:56|0.30601
21:36:57|0.306
21:36:58|0.306
21:36:59|0.306
21:37:00|0.306
21:37:01|0.30566
21:37:02|0.30566
21:37:04|0.30566
21:37:05|0.30566
21:37:06|0.30566
21:37:07|0.30557
21:37:08|0.30555
21:37:09|0.30555
21:37:11|0.30555
21:37:12|0.30555
21:37:13|0.30555
21:37:14|0.30555
21:37:14|0.30555
21:37:16|0.30555
21:37:16|0.30555
21:37:17|0.3055
21:37:19|0.30546
21:37:20|0.30546
21:37:21|0.30546
21:37:21|0.30546
21:37:23|0.30546
21:37:23|0.30546
21:37:25|0.30546
21:37:26|0.30546
21:37:27|0.30545
21:37:27|0.30544
21:37:28|0.30544
21:37:29|0.30544
21:37:30|0.30544
21:37:32|0.30545
21:37:32|0.30545
21:37:33|0.30545
21:37:34|0.30543
21:37:36|0.30543
21:37:37|0.30543
21:37:38|0.30543
21:37:39|0.30543
21:37:40|0.30543
21:37:41|0.30547
21:37:42|0.30547
21:37:43|0.30547
21:37:44|0.30542
21:37:45|0.30542
21:37:46|0.30542
21:37:47|0.30542
21:37:48|0.30542
21:37:49|0.30542
21:37:50|0.30542
21:37:51|0.30542
21:37:52|0.30542
21:37:53|0.30542
21:37:54|0.30531
21:37:55|0.30531
21:37:56|0.30531
21:37:57|0.30531
21:37:58|0.30531
21:37:59|0.30531
21:38:00|0.30531
21:38:01|0.30531
21:38:02|0.30531
21:38:04|0.30531
21:38:04|0.30533
21:38:07|0.30533
21:38:08|0.30533
21:38:10|0.30529
21:38:10|0.30529
21:38:11|0.30529
21:38:12|0.30529
21:38:13|0.30529
21:38:14|0.30529
21:38:15|0.30529
21:38:16|0.30529
21:38:17|0.30529
21:38:19|0.30529
21:38:20|0.30529
21:38:21|0.30529
21:38:22|0.30529
21:38:24|0.30533
21:38:25|0.30533
21:38:27|0.30533
21:38:27|0.30533
21:38:28|0.30533
21:38:30|0.3053
21:38:31|0.3053
21:38:32|0.30529
21:38:32|0.30529
21:38:34|0.30528
21:38:35|0.30528
21:38:36|0.30525
21:38:37|0.30525
21:38:39|0.30523
21:38:39|0.30523
21:38:40|0.30523
21:38:41|0.30523
21:38:42|0.30523
21:38:43|0.30523
21:38:44|0.30501
21:38:45|0.30501
21:38:46|0.30501
21:38:48|0.30501
21:38:50|0.30501
21:38:50|0.30528
21:38:51|0.30528
21:38:52|0.30528
21:38:53|0.30528
21:38:54|0.30528
21:38:55|0.30528
21:38:56|0.30528
21:38:57|0.30528
21:38:59|0.30542
21:39:00|0.30542
21:39:01|0.30542
21:39:01|0.30542
21:39:03|0.30542
21:39:03|0.30547
21:39:05|0.30547
21:39:06|0.3057
21:39:08|0.3057
21:39:08|0.3057
21:39:09|0.3057
21:39:11|0.3057
21:39:12|0.3057
21:39:14|0.3057
21:39:14|0.3057
21:39:15|0.3057
21:39:16|0.3057
21:39:18|0.3057
21:39:19|0.3057
21:39:20|0.3057
21:39:21|0.3057
21:39:22|0.3057
21:39:23|0.3057
21:39:24|0.3057
21:39:25|0.3057
21:39:26|0.30587
21:39:27|0.30587
21:39:28|0.30587
21:39:29|0.30587
21:39:30|0.30587
21:39:31|0.30587
21:39:32|0.30587
21:39:33|0.30609
21:39:34|0.30609
21:39:35|0.30609
21:39:36|0.30609
21:39:37|0.30609
21:39:38|0.30609
21:39:39|0.30609
21:39:40|0.30609
21:39:41|0.30609
21:39:42|0.30609
21:39:43|0.30614
21:39:44|0.30614
21:39:45|0.30634
21:39:46|0.30634
21:39:47|0.30634
21:39:48|0.30634
21:39:50|0.30634
21:39:51|0.30634
21:39:52|0.30634
21:39:54|0.30634
21:39:54|0.30634
21:39:55|0.30644
21:39:57|0.30644
21:39:57|0.30652
21:39:58|0.30652
21:40:00|0.30652
21:40:01|0.30652
21:40:02|0.30652
21:40:04|0.30652
21:40:05|0.30652
21:40:07|0.30652
21:40:08|0.30659
21:40:09|0.3065
21:40:10|0.3065
21:40:11|0.3065
21:40:12|0.3065
21:40:13|0.30651
21:40:14|0.30655
21:40:15|0.30655
21:40:16|0.30655
21:40:18|0.30644
21:40:18|0.30644
21:40:20|0.30644
21:40:21|0.30644
21:40:21|0.30644
21:40:22|0.30664
21:40:23|0.30664
21:40:25|0.30664
21:40:25|0.30664
21:40:26|0.30664
21:40:27|0.30664
21:40:28|0.30664
21:40:29|0.30664
21:40:30|0.30664
21:40:32|0.30664
21:40:33|0.30664
21:40:34|0.30664
21:40:35|0.30664
21:40:36|0.30664
21:40:37|0.30664
21:40:38|0.30664
21:40:39|0.30664
21:40:40|0.30664
21:40:41|0.30624
21:40:42|0.30624
21:40:44|0.30627
21:40:45|0.30627
21:40:45|0.30627
21:40:46|0.30627
21:40:47|0.30627
21:40:48|0.30627
21:40:49|0.30627
21:40:50|0.30627
21:40:52|0.30627
21:40:52|0.30627
21:40:54|0.30627
21:40:54|0.30639
21:40:55|0.30639
21:40:56|0.30639
21:40:58|0.30646
21:40:59|0.30646
21:40:59|0.30624
21:41:00|0.30624
21:41:02|0.30624
21:41:02|0.30624
21:41:03|0.30624
21:41:04|0.30624
21:41:06|0.30624
21:41:08|0.30624
21:41:08|0.30618
21:41:11|0.30618
21:41:12|0.30624
21:41:13|0.30624
21:41:14|0.30624
21:41:15|0.30624
21:41:15|0.30624
21:41:17|0.30624
21:41:18|0.30624
21:41:19|0.30624
21:41:20|0.30624
21:41:21|0.30624
21:41:22|0.30624
21:41:23|0.30624
21:41:23|0.30624
21:41:25|0.30624
21:41:26|0.30624
21:41:27|0.30624
21:41:28|0.30624
21:41:29|0.30624
21:41:30|0.30624
21:41:31|0.30624
21:41:32|0.30639
21:41:33|0.30639
21:41:34|0.30639
21:41:35|0.30639
21:41:36|0.30639
21:41:37|0.30639
21:41:38|0.30639
21:41:39|0.30639
21:41:39|0.30639
21:41:41|0.30639
21:41:42|0.30639
21:41:43|0.30639
21:41:44|0.30639
21:41:45|0.30639
21:41:46|0.30639
21:41:46|0.30639
21:41:48|0.30639
21:41:49|0.30639
21:41:50|0.30606
21:41:51|0.30606
21:41:53|0.30606
21:41:54|0.30606
21:41:55|0.30606
21:41:57|0.30606
21:41:58|0.30606
21:41:59|0.30606
21:42:00|0.30606
21:42:01|0.30606
21:42:01|0.30606
21:42:03|0.30606
21:42:04|0.30606
21:42:05|0.30606
21:42:06|0.30606
21:42:07|0.30606
21:42:09|0.30606
21:42:10|0.30606
21:42:11|0.30606
21:42:12|0.30606
21:42:13|0.30606
21:42:14|0.30624
21:42:15|0.30639
21:42:16|0.30639
21:42:17|0.30639
21:42:18|0.30639
21:42:20|0.30639
21:42:20|0.30639
21:42:22|0.30663
21:42:23|0.30663
21:42:24|0.30663
21:42:25|0.30663
21:42:26|0.30663
21:42:26|0.30665
21:42:29|0.30667
21:42:29|0.30663
21:42:30|0.30663
21:42:31|0.30663
21:42:32|0.30663
21:42:33|0.30663
21:42:34|0.30663
21:42:35|0.30663
21:42:36|0.30663
21:42:37|0.30663
21:42:38|0.30663
21:42:39|0.30627
21:42:40|0.30627
21:42:41|0.30627
21:42:43|0.30627
21:42:43|0.30627
21:42:44|0.30627
21:42:46|0.30627
21:42:47|0.30627
21:42:47|0.30627
21:42:49|0.30634
21:42:50|0.30634
21:42:51|0.30634
21:42:52|0.30634
21:42:52|0.30634
21:42:54|0.30634
21:42:55|0.30634
21:42:56|0.30634
21:42:57|0.30634
21:42:58|0.30663
21:42:59|0.30663
21:43:00|0.3068
21:43:01|0.3068
21:43:03|0.30695
21:43:03|0.30701
21:43:04|0.30701
21:43:05|0.30701
21:43:06|0.30701
21:43:08|0.30701
21:43:09|0.30701
21:43:10|0.30701
21:43:12|0.30701
21:43:12|0.30701
21:43:13|0.30701
21:43:14|0.30701
21:43:15|0.30701
21:43:17|0.30701
21:43:18|0.30701
21:43:20|0.30701
21:43:20|0.30701
21:43:21|0.30701
21:43:23|0.30701
21:43:24|0.30701
21:43:25|0.30701
21:43:26|0.30715
21:43:26|0.30715
21:43:28|0.30715
21:43:29|0.3071
21:43:31|0.3071
21:43:31|0.3071
21:43:32|0.3071
21:43:33|0.3071
21:43:34|0.3071
21:43:35|0.30715
21:43:36|0.30715
21:43:37|0.30715
21:43:38|0.30715
21:43:39|0.30715
21:43:40|0.30715
21:43:42|0.30715
21:43:43|0.30719
21:43:44|0.30721
21:43:45|0.30738
21:43:47|0.30738
21:43:47|0.30748
21:43:48|0.30748
21:43:49|0.30751
21:43:50|0.30759
21:43:52|0.30773
21:43:52|0.30765
21:43:53|0.30765
21:43:54|0.30765
21:43:55|0.30778
21:43:57|0.30778
21:43:57|0.30789
21:43:59|0.30799
21:43:59|0.30799
21:44:00|0.30799
21:44:01|0.30825
21:44:02|0.30825
21:44:03|0.30825
21:44:04|0.30825
21:44:06|0.30825
21:44:07|0.30825
21:44:08|0.30825
21:44:10|0.30826
21:44:11|0.30826
21:44:12|0.30826
21:44:13|0.30829
21:44:14|0.30829
21:44:16|0.30821
21:44:16|0.30827
21:44:17|0.30827
21:44:18|0.30823
21:44:20|0.30823
21:44:20|0.30823
21:44:22|0.30827
21:44:23|0.30827
21:44:23|0.30829
21:44:25|0.30829
21:44:26|0.308
21:44:26|0.308
21:44:28|0.308
21:44:29|0.308
21:44:30|0.308
21:44:30|0.308
21:44:31|0.308
21:44:32|0.308
21:44:33|0.308
21:44:35|0.308
21:44:36|0.30852
21:44:37|0.30843
21:44:38|0.30843
21:44:39|0.30843
21:44:40|0.30843
21:44:41|0.30843
21:44:42|0.30843
21:44:43|0.30843
21:44:44|0.30843
21:44:45|0.30843
21:44:47|0.30843
21:44:48|0.30843
21:44:48|0.30843
21:44:49|0.30843
21:44:50|0.30843
21:44:51|0.30843
21:44:53|0.30843
21:44:53|0.30843
21:44:54|0.30843
21:44:55|0.30843
21:44:57|0.30835
21:44:58|0.30835
21:45:00|0.30835
21:45:00|0.30835
21:45:01|0.30835
21:45:02|0.30801
21:45:03|0.30801
21:45:04|0.30801
21:45:05|0.30801
21:45:06|0.30801
21:45:07|0.30801
21:45:09|0.308
21:45:10|0.30785
21:45:12|0.30784
21:45:12|0.30784
21:45:13|0.30784
21:45:15|0.30784
21:45:15|0.30784
21:45:16|0.30784
21:45:18|0.30801
21:45:18|0.30801
21:45:19|0.30801
21:45:21|0.30801
21:45:21|0.30801
21:45:22|0.30801
21:45:23|0.30801
21:45:24|0.30801
21:45:26|0.30818
21:45:27|0.30818
21:45:28|0.30818
21:45:29|0.30815
21:45:30|0.30815
21:45:31|0.30801
21:45:32|0.30801
21:45:33|0.30801
21:45:34|0.30801
21:45:35|0.30801
21:45:36|0.30798
21:45:37|0.30798
21:45:38|0.30798
21:45:39|0.30798
21:45:40|0.30798
21:45:41|0.30781
21:45:43|0.30781
21:45:43|0.30781
21:45:44|0.30781
21:45:46|0.30774
21:45:47|0.30774
21:45:48|0.30774
21:45:49|0.30774
21:45:50|0.30774
21:45:51|0.30774
21:45:52|0.30774
21:45:53|0.30767
21:45:54|0.30767
21:45:55|0.30767
21:45:56|0.30767
21:45:57|0.30767
21:45:58|0.30759
21:46:00|0.30759
21:46:00|0.30759
21:46:01|0.30759
21:46:03|0.30759
21:46:04|0.30759
21:46:04|0.30759
21:46:06|0.30757
21:46:07|0.30757
21:46:08|0.30757
21:46:09|0.30757
21:46:10|0.30757
21:46:12|0.30757
21:46:13|0.30757
21:46:13|0.30757
21:46:15|0.30757
21:46:16|0.30757
21:46:18|0.30757
21:46:19|0.30757
21:46:20|0.30757
21:46:21|0.30748
21:46:22|0.30748
21:46:23|0.30748
21:46:25|0.30748
21:46:26|0.30748
21:46:27|0.30748
21:46:27|0.30748
21:46:30|0.30748
21:46:30|0.30713
21:46:31|0.30713
21:46:32|0.30713
21:46:33|0.30713
21:46:34|0.30713
21:46:35|0.30713
21:46:36|0.30711
21:46:37|0.30711
21:46:38|0.30711
21:46:39|0.30711
21:46:40|0.30711
21:46:41|0.30711
21:46:42|0.30711
21:46:43|0.30711
21:46:44|0.30711
21:46:45|0.30711
21:46:46|0.30711
21:46:47|0.30711
21:46:48|0.30711
21:46:49|0.30711
21:46:50|0.30711
21:46:51|0.30711
21:46:52|0.30711
21:46:53|0.30711
21:46:54|0.30711
21:46:55|0.30711
21:46:56|0.30711
21:46:57|0.30711
21:46:58|0.30711
21:46:59|0.30711
21:47:00|0.307
21:47:01|0.307
21:47:02|0.307
21:47:03|0.307
21:47:04|0.307
21:47:05|0.307
21:47:06|0.307
21:47:07|0.30698
21:47:08|0.30697
21:47:09|0.30697
21:47:10|0.30697
21:47:12|0.30697
21:47:13|0.30697
21:47:15|0.30697
21:47:16|0.30697
21:47:17|0.30697
21:47:17|0.30697
21:47:18|0.30697
21:47:19|0.30697
21:47:22|0.307
21:47:23|0.307
21:47:24|0.307
21:47:24|0.307
21:47:26|0.307
21:47:26|0.307
21:47:28|0.307
21:47:29|0.307
21:47:30|0.307
21:47:31|0.307
21:47:32|0.307
21:47:33|0.307
21:47:34|0.30706
21:47:34|0.30706
21:47:36|0.30706
21:47:37|0.30706
21:47:39|0.30706
21:47:39|0.30706
21:47:40|0.30706
21:47:41|0.30706
21:47:42|0.30706
21:47:43|0.30706
21:47:44|0.30706
21:47:45|0.30706
21:47:46|0.30706
21:47:47|0.30706
21:47:48|0.30706
21:47:49|0.30706
21:47:50|0.3071
21:47:51|0.3071
21:47:52|0.3071
21:47:53|0.3071
21:47:54|0.3071
21:47:55|0.3071
21:47:57|0.3071
21:47:57|0.3071
21:47:59|0.3071
21:48:00|0.3071
21:48:01|0.3071
21:48:03|0.3071
21:48:03|0.3071
21:48:04|0.3071
21:48:06|0.3071
21:48:07|0.3071
21:48:08|0.3071
21:48:09|0.3071
21:48:10|0.3071
21:48:11|0.3071
21:48:13|0.3071
21:48:14|0.3071
21:48:15|0.3071
21:48:17|0.3071
21:48:17|0.3071
21:48:19|0.3071
21:48:19|0.30747
21:48:21|0.30747
21:48:21|0.30757
21:48:23|0.30757
21:48:23|0.30757
21:48:25|0.30757
21:48:26|0.30757
21:48:27|0.30757
21:48:28|0.30757
21:48:29|0.30757
21:48:30|0.30757
21:48:32|0.30757
21:48:32|0.30757
21:48:33|0.30757
21:48:35|0.30757
21:48:35|0.30757
21:48:37|0.30757
21:48:38|0.30757
21:48:39|0.30757
21:48:40|0.30757
21:48:41|0.30757
21:48:42|0.30757
21:48:43|0.30757
21:48:44|0.30757
21:48:45|0.30757
21:48:46|0.30757
21:48:47|0.30757
21:48:48|0.30757
21:48:49|0.30757
21:48:51|0.30731
21:48:52|0.30731
21:48:53|0.30731
21:48:53|0.30731
21:48:55|0.30731
21:48:55|0.30761
21:48:57|0.30761
21:48:57|0.30761
21:48:58|0.30761
21:49:00|0.30761
21:49:01|0.30761
21:49:02|0.30761
21:49:03|0.30761
21:49:05|0.30761
21:49:06|0.30761
21:49:07|0.30761
21:49:08|0.30761
21:49:09|0.30761
21:49:10|0.30761
21:49:11|0.30761
21:49:12|0.30761
21:49:13|0.30761
21:49:15|0.30761
21:49:16|0.30761
21:49:17|0.30761
21:49:18|0.30761
21:49:20|0.30761
21:49:20|0.30761
21:49:21|0.30761
21:49:22|0.30761
21:49:24|0.30761
21:49:25|0.30761
21:49:27|0.30761
21:49:27|0.30761
21:49:28|0.30761
21:49:30|0.30761
21:49:31|0.30761
21:49:32|0.30761
21:49:32|0.30761
21:49:34|0.30761
21:49:34|0.30761
21:49:36|0.30761
21:49:37|0.30761
21:49:38|0.30711
21:49:39|0.3071
21:49:41|0.3071
21:49:41|0.3071
21:49:42|0.3071
21:49:43|0.3071
21:49:45|0.3071
21:49:45|0.3071
21:49:48|0.3071
21:49:48|0.3071
21:49:49|0.3071
21:49:50|0.3071
21:49:51|0.3071
21:49:52|0.3071
21:49:53|0.3071
21:49:54|0.3071
21:49:55|0.3071
21:49:56|0.3071
21:49:57|0.3071
21:49:58|0.30701
21:49:59|0.30701
21:50:00|0.30701
21:50:01|0.30701
21:50:02|0.30701
21:50:03|0.30701
21:50:05|0.30701
21:50:06|0.30701
21:50:07|0.30701
21:50:08|0.30701
21:50:09|0.307
21:50:10|0.307
21:50:11|0.307
21:50:12|0.307
21:50:13|0.307
21:50:13|0.307
21:50:15|0.307
21:50:15|0.307
21:50:18|0.30689
21:50:18|0.30689
21:50:19|0.30689
21:50:20|0.30689
21:50:21|0.30689
21:50:23|0.30689
21:50:23|0.30689
21:50:26|0.30689
21:50:26|0.30689
21:50:27|0.30689
21:50:28|0.30689
21:50:29|0.30689
21:50:30|0.30689
21:50:31|0.30689
21:50:33|0.30689
21:50:34|0.30689
21:50:35|0.30689
21:50:36|0.30689
21:50:37|0.307
21:50:38|0.307
21:50:39|0.307
21:50:40|0.307
21:50:41|0.307
21:50:42|0.307
21:50:43|0.307
21:50:44|0.307
21:50:45|0.307
21:50:46|0.307
21:50:47|0.307
21:50:48|0.307
21:50:49|0.307
21:50:50|0.307
21:50:51|0.307
21:50:52|0.307
21:50:53|0.307
21:50:54|0.307
21:50:55|0.307
21:50:56|0.307
21:50:57|0.307
21:50:58|0.307
21:50:59|0.307
21:51:00|0.307
21:51:01|0.307
21:51:02|0.307
21:51:03|0.307
21:51:04|0.307
21:51:05|0.307
21:51:06|0.307
21:51:07|0.307
21:51:08|0.30689
21:51:09|0.30689
21:51:10|0.30689
21:51:11|0.30686
21:51:12|0.30686
21:51:13|0.30686
21:51:15|0.30686
21:51:16|0.30686
21:51:18|0.30686
21:51:19|0.30685
21:51:20|0.30685
21:51:21|0.30685
21:51:22|0.30636
21:51:23|0.30633
21:51:24|0.30632
21:51:25|0.30632
21:51:27|0.30632
21:51:28|0.30623
21:51:30|0.30623
21:51:31|0.30616
21:51:32|0.30616
21:51:33|0.30616
21:51:34|0.30616
21:51:36|0.30616
21:51:37|0.30616
21:51:38|0.30616
21:51:39|0.30616
21:51:40|0.30616
21:51:41|0.30616
21:51:42|0.30615
21:51:43|0.30615
21:51:44|0.30615
21:51:45|0.30615
21:51:46|0.30615
21:51:47|0.30615
21:51:48|0.30615
21:51:49|0.30615
21:51:50|0.30615
21:51:51|0.30615
21:51:52|0.30613
21:51:53|0.30613
21:51:54|0.30613
21:51:55|0.30613
21:51:56|0.30613
21:51:57|0.30613
21:51:58|0.30613
21:51:59|0.30613
21:52:00|0.30613
21:52:01|0.30613
21:52:02|0.30613
21:52:03|0.30613
21:52:05|0.30613
21:52:06|0.30613
21:52:07|0.30613
21:52:07|0.30613
21:52:09|0.30613
21:52:11|0.30613
21:52:11|0.30613
21:52:13|0.30613
21:52:14|0.30613
21:52:15|0.30613
21:52:16|0.30613
21:52:18|0.306
21:52:19|0.306
21:52:20|0.30599
21:52:22|0.30575
21:52:23|0.30572
21:52:24|0.30572
21:52:25|0.30572
21:52:26|0.30572
21:52:28|0.30572
21:52:29|0.30572
21:52:29|0.30572
21:52:31|0.30572
21:52:31|0.30572
21:52:33|0.30572
21:52:33|0.30572
21:52:35|0.30572
21:52:36|0.30572
21:52:37|0.30572
21:52:37|0.30572
21:52:39|0.30572
21:52:39|0.30572
21:52:41|0.30572
21:52:42|0.30572
21:52:43|0.30572
21:52:44|0.30572
21:52:46|0.30572
21:52:46|0.30572
21:52:48|0.30572
21:52:48|0.30572
21:52:50|0.30572
21:52:51|0.30572
21:52:52|0.30572
21:52:53|0.30572
21:52:53|0.30572
21:52:55|0.30572
21:52:55|0.30572
21:52:57|0.30572
21:52:58|0.30572
21:52:59|0.30572
21:53:01|0.30572
21:53:01|0.30572
21:53:02|0.30572
21:53:03|0.30572
21:53:05|0.30572
21:53:05|0.30621
21:53:07|0.30621
21:53:08|0.30621
21:53:09|0.30621
21:53:10|0.30621
21:53:10|0.30621
21:53:12|0.30621
21:53:13|0.30621
21:53:13|0.30621
21:53:15|0.30583
21:53:16|0.30583
21:53:17|0.30583
21:53:19|0.30583
21:53:19|0.30583
21:53:21|0.30583
21:53:22|0.30583
21:53:23|0.30583
21:53:24|0.30583
21:53:25|0.30583
21:53:26|0.30583
21:53:26|0.30583
21:53:28|0.30583
21:53:29|0.30583
21:53:31|0.30583
21:53:31|0.30583
21:53:32|0.30583
21:53:33|0.30583
21:53:34|0.30572
21:53:35|0.30572
21:53:36|0.30572
21:53:38|0.30581
21:53:39|0.30581
21:53:39|0.30581
21:53:41|0.30581
21:53:42|0.30584
21:53:43|0.30584
21:53:44|0.30593
21:53:45|0.30593
21:53:46|0.30593
21:53:47|0.30593
21:53:48|0.30593
21:53:49|0.30573
21:53:50|0.30573
21:53:50|0.30573
21:53:52|0.30573
21:53:52|0.30573
21:53:53|0.30573
21:53:55|0.30573
21:53:55|0.30573
21:53:57|0.30573
21:53:58|0.30573
21:53:59|0.30573
21:54:00|0.30573
21:54:01|0.30573
21:54:02|0.30573
21:54:04|0.30573
21:54:04|0.30573
21:54:05|0.30573
21:54:07|0.30573
21:54:08|0.30573
21:54:09|0.30573
21:54:10|0.30573
21:54:11|0.30573
21:54:13|0.30573
21:54:13|0.30573
21:54:14|0.30573
21:54:15|0.30573
21:54:16|0.30573
21:54:17|0.30573
21:54:18|0.30573
21:54:19|0.30573
21:54:21|0.30573
21:54:22|0.30573
21:54:23|0.30573
21:54:24|0.30573
21:54:25|0.30573
21:54:26|0.30573
21:54:27|0.30573
21:54:29|0.30573
21:54:30|0.30573
21:54:30|0.30573
21:54:31|0.30573
21:54:32|0.30573
21:54:34|0.30573
21:54:35|0.30573
21:54:37|0.30573
21:54:37|0.30573
21:54:38|0.30573
21:54:39|0.30573
21:54:41|0.30573
21:54:41|0.30573
21:54:43|0.30573
21:54:43|0.30573
21:54:45|0.30573
21:54:46|0.30573
21:54:46|0.30566
21:54:48|0.30566
21:54:49|0.30566
21:54:50|0.30566
21:54:51|0.30566
21:54:52|0.30566
21:54:53|0.30566
21:54:54|0.30566
21:54:55|0.30566
21:54:56|0.30566
21:54:57|0.30566
21:54:58|0.30566
21:54:59|0.30566
21:55:00|0.30564
21:55:01|0.30564
21:55:02|0.30564
21:55:04|0.30564
21:55:05|0.30564
21:55:06|0.30564
21:55:08|0.30564
21:55:08|0.30564
21:55:10|0.30564
21:55:11|0.30564
21:55:11|0.30564
21:55:13|0.30564
21:55:14|0.30564
21:55:15|0.30564
21:55:16|0.30564
21:55:17|0.30564
21:55:18|0.30564
21:55:19|0.30564
21:55:20|0.30564
21:55:21|0.30564
21:55:23|0.30564
21:55:24|0.30564
21:55:25|0.30564
21:55:25|0.30555
21:55:26|0.30555
21:55:28|0.30555
21:55:28|0.30555
21:55:29|0.30555
21:55:31|0.30552
21:55:32|0.30552
21:55:32|0.30552
21:55:33|0.30551
21:55:34|0.3055
21:55:36|0.3055
21:55:36|0.3055
21:55:38|0.3055
21:55:38|0.3055
21:55:40|0.3055
21:55:41|0.30546
21:55:41|0.30531
21:55:43|0.30531
21:55:44|0.30531
21:55:45|0.30531
21:55:46|0.30531
21:55:46|0.3055
21:55:48|0.30573
21:55:49|0.30573
21:55:49|0.30573
21:55:50|0.30573
21:55:51|0.30573
21:55:53|0.30573
21:55:55|0.30573
21:55:55|0.30573
21:55:57|0.30573
21:55:57|0.30573
21:55:58|0.30573
21:55:59|0.30573
21:56:01|0.30573
21:56:02|0.30573
21:56:02|0.30573
21:56:04|0.30573
21:56:05|0.30573
21:56:06|0.30602
21:56:07|0.30602
21:56:08|0.30602
21:56:09|0.30602
21:56:10|0.30602
21:56:11|0.30602
21:56:12|0.30602
21:56:13|0.30602
21:56:14|0.30602
21:56:15|0.30602
21:56:16|0.30602
21:56:17|0.30602
21:56:18|0.30602
21:56:19|0.30602
21:56:20|0.30602
21:56:22|0.30602
21:56:22|0.30602
21:56:24|0.30623
21:56:25|0.30623
21:56:27|0.30623
21:56:27|0.30612
21:56:29|0.30612
21:56:29|0.30612
21:56:31|0.30589
21:56:32|0.30589
21:56:34|0.30589
21:56:35|0.30589
21:56:36|0.30589
21:56:37|0.30589
21:56:38|0.30589
21:56:39|0.30589
21:56:40|0.30589
21:56:41|0.30589
21:56:42|0.30589
21:56:43|0.30589
21:56:44|0.30623
21:56:45|0.30623
21:56:46|0.30623
21:56:47|0.30623
21:56:48|0.30623
21:56:49|0.30644
21:56:50|0.30652
21:56:51|0.30657
21:56:52|0.30664
21:56:53|0.30664
21:56:54|0.30664
21:56:55|0.30639
21:56:56|0.30646
21:56:57|0.30647
21:56:58|0.30625
21:56:59|0.30625
21:57:00|0.30625
21:57:02|0.30625
21:57:02|0.30625
21:57:03|0.30625
21:57:04|0.30625
21:57:05|0.30625
21:57:07|0.30632
21:57:08|0.30632
21:57:09|0.30632
21:57:11|0.30632
21:57:12|0.30632
21:57:12|0.30632
21:57:14|0.30632
21:57:15|0.30632
21:57:16|0.30632
21:57:17|0.30632
21:57:18|0.30632
21:57:19|0.30632
21:57:20|0.30632
21:57:21|0.30632
21:57:22|0.30632
21:57:23|0.30644
21:57:25|0.3062
21:57:26|0.3062
21:57:28|0.3062
21:57:28|0.3062
21:57:30|0.3062
21:57:32|0.3062
21:57:33|0.3062
21:57:34|0.3062
21:57:36|0.3062
21:57:36|0.3062
21:57:37|0.3062
21:57:38|0.3062
21:57:39|0.3062
21:57:40|0.30649
21:57:41|0.30649
21:57:42|0.30612
21:57:43|0.30612
21:57:44|0.30612
21:57:45|0.30612
21:57:46|0.30612
21:57:47|0.30612
21:57:48|0.30612
21:57:49|0.30612
21:57:50|0.30612
21:57:51|0.30612
21:57:52|0.30612
21:57:53|0.30612
21:57:54|0.30612
21:57:55|0.30612
21:57:56|0.30612
21:57:57|0.30612
21:57:58|0.30612
21:57:59|0.30612
21:58:00|0.30612
21:58:01|0.30612
21:58:02|0.30612
21:58:03|0.30612
21:58:04|0.30612
21:58:06|0.30612
21:58:07|0.30612
21:58:08|0.30612
21:58:08|0.30612
21:58:11|0.30612
21:58:11|0.30612
21:58:12|0.30612
21:58:13|0.30612
21:58:14|0.30612
21:58:15|0.30612
21:58:16|0.30612
21:58:17|0.30612
21:58:18|0.30612
21:58:19|0.30612
21:58:20|0.30612
21:58:21|0.30612
21:58:22|0.30612
21:58:24|0.30612
21:58:26|0.30612
21:58:27|0.30612
21:58:28|0.30612
21:58:29|0.30612
21:58:31|0.30612
21:58:31|0.30612
21:58:33|0.30612
21:58:35|0.30612
21:58:36|0.30612
21:58:37|0.30612
21:58:39|0.30612
21:58:40|0.30612
21:58:41|0.30612
21:58:42|0.30621
21:58:42|0.30621
21:58:43|0.30621
21:58:44|0.30621
21:58:45|0.30621
21:58:46|0.30621
21:58:47|0.30621
21:58:49|0.30621
21:58:49|0.30619
21:58:51|0.30619
21:58:52|0.30619
21:58:53|0.30619
21:58:54|0.30619
21:58:55|0.30619
21:58:56|0.30619
21:58:57|0.30619
21:58:58|0.30619
21:58:59|0.30619
21:59:00|0.30619
21:59:01|0.30619
21:59:02|0.30619
21:59:03|0.30619
21:59:04|0.30619
21:59:05|0.30619
21:59:06|0.30619
21:59:07|0.30619
21:59:08|0.30619
21:59:09|0.30619
21:59:10|0.30619
21:59:11|0.30619
21:59:12|0.30619
21:59:13|0.30619
21:59:14|0.30619
21:59:15|0.30619
21:59:16|0.30651
21:59:17|0.30651
21:59:18|0.30651
21:59:19|0.30651
21:59:20|0.30651
21:59:21|0.30651
21:59:22|0.30651
21:59:23|0.30651
21:59:24|0.30651
21:59:26|0.30651
21:59:26|0.30651
21:59:28|0.30651
21:59:29|0.30651
21:59:30|0.30651
21:59:31|0.30651
21:59:32|0.30651
21:59:33|0.30674
21:59:34|0.30674
21:59:35|0.30674
21:59:37|0.30674
21:59:37|0.30674
21:59:39|0.30674
21:59:40|0.30695
21:59:41|0.30702
21:59:42|0.30704
21:59:44|0.30704
21:59:45|0.30704
21:59:47|0.30704
21:59:47|0.30704
21:59:48|0.30738
21:59:49|0.30745
21:59:50|0.30755
21:59:51|0.30759
21:59:53|0.30759
21:59:54|0.30759
21:59:56|0.30759
21:59:56|0.30759
21:59:57|0.30748
21:59:58|0.30748
21:59:59|0.30748
22:00:00|0.30748
22:00:01|0.30748
22:00:02|0.30748
22:00:03|0.30748
22:00:04|0.30748
22:00:05|0.30748
22:00:07|0.30748
22:00:08|0.30748
22:00:10|0.30748
22:00:10|0.30748
22:00:11|0.30748
22:00:13|0.30742
22:00:13|0.30742
22:00:15|0.30742
22:00:16|0.30742
22:00:17|0.30742
22:00:18|0.30742
22:00:19|0.30763
22:00:20|0.30763
22:00:21|0.30763
22:00:22|0.30756
22:00:23|0.30756
22:00:24|0.30756
22:00:26|0.30756
22:00:27|0.30756
22:00:28|0.30756
22:00:29|0.30724
22:00:30|0.30724
22:00:31|0.30724
22:00:32|0.30724
22:00:34|0.30724
22:00:34|0.30724
22:00:35|0.30724
22:00:36|0.30724
22:00:37|0.30724
22:00:38|0.30756
22:00:39|0.30756
22:00:40|0.30756
22:00:42|0.30756
22:00:43|0.30756
22:00:44|0.30756
22:00:45|0.30768
22:00:46|0.30768
22:00:47|0.30804
22:00:48|0.30813
22:00:49|0.30813
22:00:50|0.30813
22:00:51|0.30813
22:00:52|0.30815
22:00:53|0.30815
22:00:54|0.3082
22:00:55|0.30819
22:00:56|0.30819
22:00:57|0.30819
22:00:58|0.30819
22:00:59|0.30819
22:01:00|0.30819
22:01:01|0.30819
22:01:02|0.30819
22:01:03|0.30819
22:01:05|0.30819
22:01:05|0.30819
22:01:06|0.30819
22:01:08|0.30819
22:01:08|0.30819
22:01:09|0.30819
22:01:11|0.30813
22:01:12|0.30813
22:01:14|0.30795
22:01:14|0.30795
22:01:16|0.30795
22:01:16|0.30795
22:01:17|0.30795
22:01:18|0.30794
22:01:19|0.30795
22:01:20|0.30795
22:01:22|0.30795
22:01:23|0.30795
22:01:24|0.30795
22:01:25|0.30795
22:01:27|0.30795
22:01:28|0.30795
22:01:30|0.30795
22:01:31|0.30795
22:01:32|0.30795
22:01:32|0.30795
22:01:33|0.30795
22:01:35|0.30795
22:01:37|0.30787
22:01:38|0.30787
22:01:38|0.30802
22:01:40|0.30802
22:01:41|0.30802
22:01:42|0.30802
22:01:43|0.30802
22:01:44|0.30802
22:01:45|0.30802
22:01:46|0.30802
22:01:47|0.30802
22:01:48|0.30772
22:01:49|0.30772
22:01:50|0.30772
22:01:51|0.30772
22:01:52|0.30772
22:01:53|0.30772
22:01:54|0.30772
22:01:55|0.30772
22:01:56|0.30772
22:01:58|0.30772
22:01:58|0.30772
22:01:59|0.30776
22:02:01|0.30776
22:02:02|0.30776
22:02:03|0.30776
22:02:03|0.30776
22:02:05|0.30776
22:02:05|0.30776
22:02:07|0.30776
22:02:07|0.30765
22:02:08|0.30765
22:02:09|0.30765
22:02:10|0.30757
22:02:12|0.30757
22:02:13|0.30755
22:02:14|0.30755
22:02:15|0.30762
22:02:16|0.30762
22:02:17|0.30762
22:02:18|0.30762
22:02:19|0.30762
22:02:20|0.30762
22:02:21|0.30762
22:02:23|0.30762
22:02:24|0.30762
22:02:25|0.30762
22:02:26|0.30762
22:02:28|0.30762
22:02:29|0.30762
22:02:30|0.30762
22:02:31|0.30762
22:02:33|0.30762
22:02:34|0.30762
22:02:35|0.30762
22:02:36|0.30762
22:02:37|0.30762
22:02:38|0.30762
22:02:38|0.30762
22:02:41|0.30762
22:02:41|0.30762
22:02:43|0.30762
22:02:44|0.30762
22:02:45|0.30762
22:02:46|0.30762
22:02:47|0.30762
22:02:48|0.30762
22:02:49|0.30762
22:02:50|0.30762
22:02:52|0.30762
22:02:53|0.30762
22:02:53|0.30762
22:02:55|0.30762
22:02:55|0.30762
22:02:57|0.30762
22:02:58|0.30762
22:02:59|0.30762
22:03:00|0.30762
22:03:01|0.30762
22:03:02|0.30762
22:03:03|0.30762
22:03:04|0.30762
22:03:05|0.30762
22:03:06|0.30762
22:03:07|0.30762
22:03:08|0.30762
22:03:09|0.30762
22:03:10|0.30762
22:03:11|0.30762
22:03:12|0.30762
22:03:13|0.30762
22:03:13|0.30762
22:03:14|0.30762
22:03:16|0.30762
22:03:17|0.30762
22:03:17|0.30835
22:03:19|0.30846
22:03:20|0.30846
22:03:21|0.30846
22:03:22|0.30852
22:03:23|0.30852
22:03:24|0.30868
22:03:24|0.30868
22:03:26|0.30869
22:03:28|0.30883
22:03:29|0.30883
22:03:31|0.30883
22:03:31|0.30883
22:03:32|0.30883
22:03:34|0.30883
22:03:35|0.30883
22:03:36|0.30883
22:03:37|0.30883
22:03:39|0.30883
22:03:39|0.30868
22:03:40|0.30868
22:03:41|0.30868
22:03:43|0.30868
22:03:45|0.30868
22:03:45|0.30868
22:03:46|0.3086
22:03:47|0.3086
22:03:48|0.308
22:03:50|0.308
22:03:51|0.308
22:03:52|0.308
22:03:53|0.308
22:03:54|0.308
22:03:55|0.308
22:03:55|0.308
22:03:56|0.308
22:03:58|0.308
22:03:59|0.308
22:04:00|0.308
22:04:01|0.308
22:04:02|0.308
22:04:04|0.308
22:04:04|0.308
22:04:05|0.308
22:04:06|0.308
22:04:07|0.308
22:04:08|0.308
22:04:09|0.308
22:04:10|0.308
22:04:11|0.308
22:04:12|0.308
22:04:13|0.308
22:04:14|0.308
22:04:15|0.308
22:04:16|0.308
22:04:17|0.308
22:04:18|0.308
22:04:19|0.308
22:04:20|0.308
22:04:21|0.308
22:04:22|0.308
22:04:23|0.308
22:04:24|0.308
22:04:25|0.308
22:04:26|0.308
22:04:27|0.308
22:04:29|0.308
22:04:31|0.308
22:04:32|0.308
22:04:34|0.308
22:04:34|0.308
22:04:35|0.308
22:04:36|0.308
22:04:37|0.308
22:04:38|0.308
22:04:40|0.308
22:04:41|0.308
22:04:42|0.30801
22:04:43|0.308
22:04:44|0.308
22:04:45|0.308
22:04:46|0.308
22:04:47|0.308
22:04:48|0.308
22:04:49|0.308
22:04:50|0.308
22:04:51|0.308
22:04:52|0.308
22:04:53|0.308
22:04:54|0.308
22:04:55|0.308
22:04:56|0.308
22:04:58|0.308
22:04:58|0.308
22:04:59|0.308
22:05:00|0.308
22:05:01|0.30796
22:05:02|0.30796
22:05:03|0.30796
22:05:05|0.30796
22:05:05|0.30796
22:05:06|0.30796
22:05:07|0.30796
22:05:08|0.30796
22:05:09|0.30796
22:05:10|0.30796
22:05:11|0.30796
22:05:12|0.30796
22:05:13|0.30796
22:05:15|0.30796
22:05:16|0.30796
22:05:17|0.30796
22:05:18|0.30796
22:05:19|0.30796
22:05:20|0.30796
22:05:21|0.30796
22:05:22|0.30796
22:05:23|0.30796
22:05:24|0.30796
22:05:25|0.30781
22:05:26|0.30781
22:05:27|0.30757
22:05:28|0.30757
22:05:29|0.30757
22:05:31|0.30753
22:05:32|0.30733
22:05:33|0.30733
22:05:35|0.30733
22:05:35|0.30733
22:05:36|0.30733
22:05:38|0.30733
22:05:39|0.30733
22:05:40|0.30733
22:05:42|0.30733
22:05:43|0.30733
22:05:44|0.30733
22:05:45|0.30733
22:05:45|0.30733
22:05:46|0.30814
22:05:48|0.30814
22:05:49|0.30814
22:05:50|0.30814
22:05:50|0.30814
22:05:52|0.30814
22:05:53|0.30814
22:05:54|0.30814
22:05:54|0.30784
22:05:56|0.30784
22:05:57|0.30784
22:05:57|0.30784
22:05:58|0.30784
22:06:00|0.30784
22:06:00|0.30784
22:06:02|0.30784
22:06:03|0.30784
22:06:04|0.30784
22:06:06|0.30774
22:06:06|0.30774
22:06:07|0.30774
22:06:08|0.30774
22:06:10|0.30762
22:06:10|0.30762
22:06:11|0.30762
22:06:12|0.30762
22:06:13|0.30762
22:06:15|0.30762
22:06:15|0.30762
22:06:16|0.30762
22:06:18|0.30762
22:06:19|0.30762
22:06:20|0.30762
22:06:21|0.30762
22:06:22|0.30762
22:06:23|0.30762
22:06:24|0.30762
22:06:25|0.30762
22:06:26|0.30762
22:06:27|0.30762
22:06:28|0.30762
22:06:29|0.30762
22:06:30|0.30762
22:06:32|0.30762
22:06:33|0.30762
22:06:35|0.30762
22:06:36|0.30762
22:06:36|0.30762
22:06:38|0.308
22:06:39|0.308
22:06:40|0.308
22:06:41|0.308
22:06:43|0.308
22:06:43|0.308
22:06:44|0.308
22:06:45|0.30777
22:06:47|0.30777
22:06:48|0.30777
22:06:49|0.30777
22:06:50|0.30777
22:06:51|0.30777
22:06:52|0.30777
22:06:53|0.30777
22:06:54|0.30777
22:06:55|0.30777
22:06:56|0.30779
22:06:57|0.30779
22:06:58|0.30779
22:06:59|0.30779
22:07:00|0.30779
22:07:01|0.30779
22:07:02|0.30784
22:07:03|0.30784
22:07:04|0.30784
22:07:05|0.30784
22:07:06|0.30784
22:07:07|0.30784
22:07:08|0.30784
22:07:09|0.30784
22:07:10|0.30784
22:07:11|0.30784
22:07:12|0.30784
22:07:13|0.30784
22:07:14|0.30784
22:07:15|0.30784
22:07:16|0.30784
22:07:17|0.30784
22:07:19|0.30784
22:07:20|0.30784
22:07:21|0.30784
22:07:22|0.30784
22:07:22|0.30784
22:07:23|0.30784
22:07:26|0.30784
22:07:26|0.30784
22:07:27|0.30784
22:07:28|0.30784
22:07:29|0.30784
22:07:30|0.30784
22:07:32|0.30784
22:07:34|0.30784
22:07:35|0.30784
22:07:36|0.30784
22:07:38|0.30784
22:07:38|0.30784
22:07:39|0.30784
22:07:40|0.30784
22:07:41|0.30784
22:07:42|0.30784
22:07:43|0.30784
22:07:44|0.30784
22:07:45|0.30774
22:07:46|0.30774
22:07:48|0.30774
22:07:49|0.30774
22:07:49|0.30774
22:07:50|0.30774
22:07:51|0.30774
22:07:53|0.30774
22:07:54|0.30774
22:07:54|0.30774
22:07:56|0.30774
22:07:57|0.30774
22:07:58|0.30774
22:07:59|0.30774
22:08:00|0.30774
22:08:01|0.30774
22:08:02|0.30774
22:08:03|0.30774
22:08:04|0.30774
22:08:04|0.30774
22:08:07|0.30774
22:08:07|0.30774
22:08:08|0.30774
22:08:09|0.30774
22:08:10|0.30774
22:08:11|0.30774
22:08:12|0.30774
22:08:13|0.30774
22:08:14|0.30774
22:08:16|0.30774
22:08:17|0.30774
22:08:18|0.30774
22:08:19|0.30774
22:08:20|0.30774
22:08:20|0.30774
22:08:22|0.30774
22:08:23|0.30774
22:08:24|0.30774
22:08:25|0.30774
22:08:26|0.30774
22:08:27|0.30774
22:08:28|0.30774
22:08:29|0.30774
22:08:30|0.30774
22:08:31|0.30811
22:08:31|0.30811
22:08:34|0.30811
22:08:34|0.30811
22:08:35|0.30811
22:08:37|0.30811
22:08:38|0.30811
22:08:39|0.30811
22:08:41|0.30811
22:08:41|0.30811
22:08:43|0.30811
22:08:43|0.30811
22:08:44|0.30811
22:08:45|0.30811
22:08:46|0.30811
22:08:48|0.30811
22:08:48|0.30811
22:08:49|0.30811
22:08:50|0.30811
22:08:51|0.30811
22:08:53|0.30811
22:08:53|0.30811
22:08:54|0.30811
22:08:55|0.30811
22:08:56|0.30811
22:08:58|0.30811
22:08:58|0.30811
22:09:00|0.30811
22:09:01|0.30811
22:09:02|0.30811
22:09:03|0.30811
22:09:04|0.30811
22:09:05|0.30856
22:09:06|0.30856
22:09:07|0.30856
22:09:08|0.30856
22:09:09|0.30868
22:09:10|0.30868
22:09:11|0.30868
22:09:12|0.30868
22:09:13|0.30868
22:09:15|0.30871
22:09:16|0.30871
22:09:16|0.30871
22:09:18|0.30871
22:09:19|0.30871
22:09:21|0.30871
22:09:21|0.30914
22:09:23|0.30914
22:09:24|0.30922
22:09:25|0.30924
22:09:26|0.30926
22:09:27|0.3093
22:09:28|0.30936
22:09:29|0.30936
22:09:30|0.30922
22:09:31|0.30922
22:09:32|0.30922
22:09:33|0.30906
22:09:35|0.30915
22:09:36|0.30884
22:09:37|0.30884
22:09:39|0.30848
22:09:40|0.30848
22:09:41|0.30848
22:09:42|0.30848
22:09:43|0.30848
22:09:44|0.30848
22:09:45|0.30848
22:09:46|0.30848
22:09:47|0.30848
22:09:48|0.30848
22:09:49|0.30848
22:09:50|0.30848
22:09:51|0.30848
22:09:53|0.30848
22:09:54|0.30848
22:09:54|0.30848
22:09:56|0.30848
22:09:57|0.30848
22:09:58|0.30848
22:09:58|0.30848
22:10:00|0.30848
22:10:00|0.30848
22:10:02|0.30848
22:10:02|0.30848
22:10:04|0.30848
22:10:04|0.30848
22:10:06|0.30848
22:10:06|0.30848
22:10:08|0.30848
22:10:09|0.30848
22:10:10|0.30857
22:10:11|0.30857
22:10:12|0.30857
22:10:13|0.30857
22:10:14|0.30857
22:10:15|0.30857
22:10:16|0.30884
22:10:17|0.30884
22:10:18|0.30884
22:10:20|0.30884
22:10:21|0.30884
22:10:22|0.30884
22:10:24|0.30884
22:10:25|0.30902
22:10:26|0.30902
22:10:27|0.30902
22:10:28|0.30902
22:10:29|0.30902
22:10:30|0.30902
22:10:31|0.30902
22:10:32|0.30902
22:10:33|0.30902
22:10:34|0.30902
22:10:36|0.30928
22:10:37|0.30928
22:10:38|0.30928
22:10:40|0.30924
22:10:42|0.30924
22:10:42|0.30924
22:10:43|0.30946
22:10:44|0.30946
22:10:46|0.30946
22:10:47|0.30946
22:10:49|0.30947
22:10:49|0.30947
22:10:50|0.30947
22:10:51|0.30947
22:10:52|0.30947
22:10:53|0.30947
22:10:54|0.30947
22:10:55|0.3095
22:10:56|0.3095
22:10:57|0.3095
22:10:58|0.30953
22:10:59|0.30956
22:11:00|0.30958
22:11:01|0.30958
22:11:02|0.30958
22:11:03|0.30958
22:11:04|0.30958
22:11:05|0.30958
22:11:06|0.30958
22:11:07|0.30958
22:11:08|0.30958
22:11:09|0.30958
22:11:11|0.30958
22:11:12|0.30958
22:11:12|0.30958
22:11:13|0.30916
22:11:15|0.30916
22:11:16|0.30916
22:11:17|0.30916
22:11:18|0.30916
22:11:20|0.30916
22:11:20|0.30964
22:11:22|0.30964
22:11:22|0.30964
22:11:24|0.30964
22:11:25|0.30964
22:11:26|0.30964
22:11:26|0.30964
22:11:28|0.30964
22:11:29|0.30964
22:11:30|0.30964
22:11:31|0.30964
22:11:32|0.3095
22:11:33|0.3095
22:11:33|0.3095
22:11:35|0.3095
22:11:37|0.3095
22:11:37|0.3095
22:11:39|0.30941
22:11:40|0.30941
22:11:40|0.30941
22:11:43|0.30941
22:11:43|0.30941
22:11:45|0.30955
22:11:47|0.30955
22:11:47|0.30955
22:11:49|0.30955
22:11:49|0.30955
22:11:50|0.30955
22:11:52|0.30955
22:11:52|0.30955
22:11:54|0.30955
22:11:55|0.30955
22:11:57|0.30955
22:11:58|0.30955
22:11:58|0.30972
22:11:59|0.30972
22:12:01|0.30972
22:12:02|0.30978
22:12:02|0.30978
22:12:04|0.30978
22:12:05|0.30978
22:12:06|0.30978
22:12:08|0.30984
22:12:09|0.30984
22:12:09|0.30984
22:12:10|0.30986
22:12:12|0.30986
22:12:14|0.30986
22:12:15|0.30986
22:12:15|0.30986
22:12:17|0.30986
22:12:18|0.30992
22:12:19|0.30992
22:12:21|0.30992
22:12:22|0.31005
22:12:23|0.31006
22:12:23|0.31011
22:12:25|0.31
22:12:26|0.31039
22:12:26|0.31039
22:12:27|0.31039
22:12:29|0.31039
22:12:30|0.31039
22:12:30|0.31039
22:12:32|0.31039
22:12:32|0.31039
22:12:34|0.31045
22:12:34|0.31045
22:12:35|0.31009
22:12:37|0.31009
22:12:39|0.31044
22:12:41|0.31044
22:12:41|0.31044
22:12:43|0.30991
22:12:44|0.30991
22:12:45|0.30991
22:12:46|0.30991
22:12:47|0.30991
22:12:48|0.30991
22:12:48|0.30991
22:12:49|0.30991
22:12:51|0.30991
22:12:52|0.30991
22:12:53|0.30991
22:12:54|0.30991
22:12:55|0.30984
22:12:57|0.30991
22:12:57|0.30991
22:12:58|0.30991
22:13:00|0.30991
22:13:00|0.30991
22:13:02|0.30991
22:13:04|0.30991
22:13:04|0.30991
22:13:06|0.30991
22:13:08|0.30991
22:13:08|0.30991
22:13:09|0.30991
22:13:10|0.31018
22:13:11|0.31018
22:13:12|0.31018
22:13:13|0.31026
22:13:14|0.31026
22:13:15|0.31026
22:13:17|0.31026
22:13:18|0.31026
22:13:19|0.31026
22:13:20|0.31026
22:13:21|0.31026
22:13:22|0.31026
22:13:24|0.31054
22:13:24|0.31054
22:13:25|0.31054
22:13:26|0.31054
22:13:27|0.31054
22:13:28|0.31054
22:13:29|0.31054
22:13:30|0.31054
22:13:31|0.31054
22:13:32|0.31065
22:13:33|0.31065
22:13:34|0.31065
22:13:35|0.31065
22:13:36|0.31065
22:13:38|0.31066
22:13:40|0.31047
22:13:40|0.31047
22:13:42|0.31047
22:13:43|0.31047
22:13:45|0.31066
22:13:45|0.31066
22:13:46|0.31066
22:13:47|0.31066
22:13:48|0.31066
22:13:49|0.31066
22:13:50|0.31066
22:13:52|0.31066
22:13:53|0.31066
22:13:53|0.31066
22:13:55|0.31066
22:13:55|0.31066
22:13:57|0.3107
22:13:58|0.3107
22:13:59|0.3107
22:13:59|0.3107
22:14:01|0.3107
22:14:02|0.3107
22:14:02|0.31026
22:14:04|0.31018
22:14:05|0.31018
22:14:06|0.31018
22:14:07|0.31018
22:14:08|0.31018
22:14:09|0.31013
22:14:10|0.31013
22:14:11|0.31013
22:14:12|0.31013
22:14:13|0.31013
22:14:14|0.31013
22:14:15|0.31013
22:14:16|0.31013
22:14:17|0.31013
22:14:18|0.3094
22:14:19|0.3094
22:14:20|0.3094
22:14:21|0.30923
22:14:23|0.30923
22:14:23|0.30923
22:14:25|0.30928
22:14:25|0.30923
22:14:27|0.30923
22:14:28|0.30923
22:14:29|0.30923
22:14:29|0.30923
22:14:31|0.30923
22:14:32|0.30923
22:14:33|0.30923
22:14:34|0.30923
22:14:35|0.30923
22:14:36|0.30923
22:14:37|0.30923
22:14:38|0.30933
22:14:38|0.30933
22:14:41|0.30933
22:14:42|0.30933
22:14:44|0.30933
22:14:44|0.30933
22:14:45|0.30933
22:14:46|0.30933
22:14:47|0.30933
22:14:48|0.30933
22:14:49|0.30953
22:14:50|0.30953
22:14:52|0.30953
22:14:53|0.30953
22:14:54|0.30953
22:14:55|0.30953
22:14:57|0.30953
22:14:57|0.30953
22:14:58|0.30953
22:14:59|0.30953
22:15:00|0.30984
22:15:01|0.30984
22:15:02|0.30984
22:15:03|0.30984
22:15:05|0.30984
22:15:06|0.30984
22:15:07|0.30984
22:15:08|0.30984
22:15:09|0.30984
22:15:10|0.30984
22:15:11|0.30984
22:15:12|0.30984
22:15:13|0.30984
22:15:14|0.30984
22:15:15|0.30984
22:15:16|0.30984
22:15:17|0.30984
22:15:18|0.30984
22:15:19|0.30984
22:15:20|0.30984
22:15:21|0.30979
22:15:22|0.30979
22:15:23|0.3097
22:15:25|0.3097
22:15:25|0.3097
22:15:26|0.30977
22:15:27|0.30977
22:15:28|0.30965
22:15:29|0.30965
22:15:30|0.30964
22:15:32|0.30964
22:15:32|0.30945
22:15:33|0.30945
22:15:34|0.30945
22:15:36|0.30945
22:15:36|0.30945
22:15:37|0.30945
22:15:38|0.30945
22:15:40|0.30945
22:15:41|0.30945
22:15:43|0.30945
22:15:44|0.30942
22:15:45|0.30942
22:15:46|0.30942
22:15:47|0.30947
22:15:48|0.30947
22:15:49|0.30947
22:15:51|0.30927
22:15:51|0.30927
22:15:52|0.30927
22:15:54|0.30914
22:15:54|0.30914
22:15:56|0.30915
22:15:56|0.30915
22:15:58|0.30915
22:15:59|0.30915
22:16:00|0.30913
22:16:00|0.30913
22:16:02|0.30913
22:16:03|0.30913
22:16:04|0.30911
22:16:04|0.30911
22:16:05|0.30911
22:16:07|0.30903
22:16:08|0.30903
22:16:09|0.30891
22:16:10|0.30891
22:16:11|0.30866
22:16:12|0.30866
22:16:13|0.30866
22:16:14|0.30866
22:16:15|0.30866
22:16:16|0.30866
22:16:17|0.30866
22:16:19|0.30866
22:16:19|0.30866
22:16:20|0.30866
22:16:21|0.30866
22:16:22|0.30866
22:16:23|0.30866
22:16:24|0.30879
22:16:25|0.30879
22:16:26|0.30879
22:16:27|0.30879
22:16:28|0.30879
22:16:29|0.30879
22:16:30|0.30879
22:16:31|0.30879
22:16:33|0.30879
22:16:34|0.30879
22:16:35|0.30902
22:16:36|0.30902
22:16:36|0.30902
22:16:39|0.30902
22:16:39|0.30902
22:16:40|0.30902
22:16:41|0.30902
22:16:43|0.30876
22:16:44|0.30876
22:16:46|0.30857
22:16:46|0.30844
22:16:47|0.30841
22:16:48|0.30841
22:16:50|0.30822
22:16:51|0.30822
22:16:52|0.30817
22:16:53|0.30839
22:16:54|0.30811
22:16:55|0.30811
22:16:55|0.30802
22:16:57|0.30799
22:16:59|0.30803
22:16:59|0.30803
22:17:00|0.30803
22:17:01|0.30803
22:17:02|0.30803
22:17:03|0.30803
22:17:04|0.30803
22:17:05|0.30803
22:17:06|0.30803
22:17:07|0.30803
22:17:08|0.30803
22:17:09|0.30803
22:17:10|0.30803
22:17:11|0.30803
22:17:12|0.30803
22:17:13|0.30803
22:17:14|0.30803
22:17:15|0.30803
22:17:16|0.30803
22:17:18|0.30803
22:17:19|0.30803
22:17:20|0.30803
22:17:21|0.30803
22:17:22|0.30803
22:17:23|0.30803
22:17:24|0.30803
22:17:24|0.30803
22:17:26|0.30803
22:17:27|0.30803
22:17:28|0.30803
22:17:29|0.30803
22:17:30|0.30803
22:17:30|0.30803
22:17:32|0.30803
22:17:33|0.30803
22:17:34|0.30803
22:17:35|0.30803
22:17:35|0.30803
22:17:37|0.30803
22:17:38|0.30803
22:17:40|0.30803
22:17:40|0.30803
22:17:42|0.30803
22:17:44|0.30803
22:17:44|0.30803
22:17:45|0.30803
22:17:46|0.30803
22:17:47|0.30803
22:17:48|0.30803
22:17:49|0.30803
22:17:50|0.3085
22:17:51|0.3085
22:17:52|0.3085
22:17:53|0.3085
22:17:54|0.3085
22:17:56|0.3085
22:17:57|0.3085
22:17:58|0.3085
22:17:59|0.3085
22:18:00|0.3085
22:18:01|0.3085
22:18:02|0.3085
22:18:03|0.3085
22:18:04|0.3085
22:18:04|0.3085
22:18:07|0.3085
22:18:07|0.3085
22:18:08|0.3085
22:18:09|0.3085
22:18:11|0.3085
22:18:12|0.3085
22:18:13|0.3085
22:18:14|0.3085
22:18:14|0.3085
22:18:15|0.30848
22:18:16|0.30848
22:18:17|0.30871
22:18:19|0.30871
22:18:20|0.30871
22:18:21|0.30871
22:18:22|0.30871
22:18:23|0.30871
22:18:24|0.30871
22:18:25|0.30871
22:18:26|0.30871
22:18:28|0.30871
22:18:28|0.30871
22:18:29|0.30871
22:18:30|0.30871
22:18:32|0.30871
22:18:32|0.30871
22:18:34|0.30871
22:18:34|0.30791
22:18:35|0.30789
22:18:36|0.30783
22:18:37|0.30783
22:18:38|0.30783
22:18:39|0.30783
22:18:41|0.30783
22:18:41|0.30783
22:18:43|0.30783
22:18:44|0.30783
22:18:46|0.30818
22:18:46|0.30818
22:18:48|0.30818
22:18:49|0.30818
22:18:49|0.30818
22:18:50|0.30818
22:18:51|0.30818
22:18:53|0.30799
22:18:54|0.30799
22:18:55|0.30799
22:18:56|0.30799
22:18:57|0.30799
22:18:58|0.30799
22:18:59|0.30799
22:19:01|0.30799
22:19:02|0.30799
22:19:03|0.30799
22:19:05|0.30799
22:19:05|0.30799
22:19:06|0.30799
22:19:07|0.30799
22:19:08|0.30775
22:19:09|0.30775
22:19:10|0.30775
22:19:11|0.30799
22:19:12|0.30799
22:19:13|0.30799
22:19:14|0.30799
22:19:15|0.30799
22:19:16|0.30799
22:19:17|0.308
22:19:18|0.308
22:19:19|0.308
22:19:20|0.308
22:19:21|0.308
22:19:22|0.308
22:19:23|0.308
22:19:24|0.308
22:19:25|0.308
22:19:26|0.308
22:19:27|0.308
22:19:28|0.308
22:19:29|0.308
22:19:30|0.308
22:19:31|0.308
22:19:32|0.308
22:19:33|0.308
22:19:34|0.308
22:19:35|0.308
22:19:36|0.30831
22:19:37|0.30831
22:19:38|0.30831
22:19:39|0.30831
22:19:40|0.30831
22:19:41|0.30831
22:19:42|0.30831
22:19:43|0.30831
22:19:44|0.30831
22:19:46|0.30831
22:19:47|0.30831
22:19:48|0.30831
22:19:49|0.30831
22:19:51|0.30831
22:19:51|0.30831
22:19:53|0.30748
22:19:54|0.30733
22:19:56|0.30768
22:19:56|0.30768
22:19:57|0.30768
22:19:58|0.30768
22:20:00|0.30768
22:20:02|0.30751
22:20:02|0.30751
22:20:04|0.30751
22:20:05|0.30751
22:20:06|0.30751
22:20:07|0.30767
22:20:09|0.30767
22:20:09|0.30787
22:20:10|0.30787
22:20:12|0.30787
22:20:13|0.30787
22:20:14|0.30781
22:20:15|0.30781
22:20:16|0.30781
22:20:18|0.30781
22:20:19|0.30781
22:20:20|0.30781
22:20:21|0.30781
22:20:22|0.30781
22:20:23|0.30781
22:20:24|0.30781
22:20:25|0.30781
22:20:26|0.30781
22:20:27|0.30781
22:20:28|0.30781
22:20:29|0.30781
22:20:30|0.30781
22:20:31|0.30779
22:20:32|0.30779
22:20:33|0.30779
22:20:34|0.30779
22:20:35|0.30779
22:20:36|0.30779
22:20:37|0.30779
22:20:38|0.30779
22:20:40|0.30779
22:20:40|0.30779
22:20:42|0.30779
22:20:43|0.30779
22:20:44|0.30779
22:20:46|0.30779
22:20:47|0.30779
22:20:49|0.30779
22:20:50|0.30779
22:20:52|0.30779
22:20:52|0.30779
22:20:54|0.30779
22:20:54|0.30779
22:20:55|0.30779
22:20:57|0.30774
22:20:58|0.30774
22:20:59|0.30774
22:21:00|0.30774
22:21:01|0.30774
22:21:02|0.30774
22:21:03|0.30774
22:21:04|0.30774
22:21:05|0.30774
22:21:06|0.30774
22:21:07|0.30774
22:21:08|0.30774
22:21:09|0.30774
22:21:10|0.30779
22:21:11|0.30779
22:21:12|0.30779
22:21:14|0.30798
22:21:15|0.30798
22:21:16|0.30798
22:21:16|0.30798
22:21:18|0.30814
22:21:18|0.30814
22:21:20|0.30814
22:21:21|0.30807
22:21:22|0.30807
22:21:23|0.30807
22:21:24|0.30807
22:21:25|0.30807
22:21:26|0.30807
22:21:27|0.30807
22:21:28|0.30807
22:21:29|0.30807
22:21:31|0.30807
22:21:32|0.30807
22:21:33|0.30807
22:21:34|0.30807
22:21:35|0.30807
22:21:36|0.30807
22:21:37|0.30807
22:21:37|0.30807
22:21:38|0.30807
22:21:40|0.30807
22:21:40|0.30801
22:21:42|0.30801
22:21:43|0.30801
22:21:44|0.30757
22:21:44|0.30752
22:21:46|0.30752
22:21:47|0.30752
22:21:49|0.30752
22:21:50|0.30752
22:21:50|0.30752
22:21:53|0.30751
22:21:54|0.30738
22:21:55|0.30738
22:21:56|0.30738
22:21:57|0.30738
22:21:58|0.30738
22:22:00|0.30738
22:22:01|0.30738
22:22:02|0.30743
22:22:03|0.30743
22:22:05|0.30743
22:22:05|0.30735
22:22:06|0.30735
22:22:07|0.30735
22:22:08|0.30735
22:22:09|0.30735
22:22:10|0.30735
22:22:11|0.30735
22:22:12|0.30735
22:22:14|0.30735
22:22:15|0.30735
22:22:16|0.30735
22:22:17|0.30735
22:22:18|0.30735
22:22:19|0.30735
22:22:20|0.30735
22:22:21|0.30735
22:22:22|0.30735
22:22:23|0.30735
22:22:24|0.30735
22:22:25|0.30735
22:22:26|0.30735
22:22:27|0.30735
22:22:28|0.30735
22:22:29|0.30735
22:22:30|0.30735
22:22:31|0.30735
22:22:33|0.30762
22:22:34|0.30762
22:22:35|0.30762
22:22:35|0.30762
22:22:37|0.30762
22:22:37|0.30762
22:22:38|0.30762
22:22:40|0.30732
22:22:41|0.30732
22:22:42|0.30732
22:22:44|0.30732
22:22:45|0.30732
22:22:46|0.30732
22:22:47|0.30732
22:22:48|0.30732
22:22:50|0.30732
22:22:51|0.30732
22:22:53|0.30732
22:22:54|0.30731
22:22:54|0.30731
22:22:55|0.30724
22:22:57|0.30724
22:22:58|0.30724
22:22:59|0.30724
22:23:00|0.30733
22:23:01|0.30733
22:23:02|0.30733
22:23:03|0.30733
22:23:04|0.30733
22:23:05|0.30733
22:23:06|0.30733
22:23:07|0.30733
22:23:08|0.30733
22:23:09|0.30733
22:23:10|0.30719
22:23:11|0.30719
22:23:12|0.30702
22:23:13|0.30691
22:23:14|0.30691
22:23:15|0.30691
22:23:16|0.30687
22:23:17|0.30684
22:23:18|0.30684
22:23:20|0.30682
22:23:21|0.30677
22:23:21|0.30677
22:23:22|0.30677
22:23:24|0.30677
22:23:24|0.30677
22:23:25|0.30677
22:23:26|0.30684
22:23:28|0.30684
22:23:29|0.30684
22:23:30|0.30684
22:23:31|0.30684
22:23:32|0.30684
22:23:33|0.30684
22:23:34|0.30684
22:23:35|0.30684
22:23:36|0.30684
22:23:37|0.30684
22:23:38|0.30684
22:23:39|0.30679
22:23:40|0.30679
22:23:41|0.30679
22:23:42|0.30679
22:23:44|0.30679
22:23:44|0.30679
22:23:46|0.30679
22:23:46|0.30679
22:23:47|0.30679
22:23:49|0.30679
22:23:51|0.30722
22:23:52|0.30722
22:23:54|0.30722
22:23:55|0.30722
22:23:55|0.30722
22:23:56|0.30722
22:23:57|0.30722
22:23:58|0.30722
22:23:59|0.30722
22:24:00|0.30722
22:24:02|0.30722
22:24:02|0.30722
22:24:03|0.30722
22:24:05|0.30722
22:24:05|0.30722
22:24:06|0.30722
22:24:07|0.30722
22:24:08|0.30722
22:24:09|0.30722
22:24:11|0.30722
22:24:11|0.30722
22:24:12|0.30722
22:24:13|0.30722
22:24:14|0.30704
22:24:15|0.30704
22:24:17|0.30704
22:24:18|0.30704
22:24:19|0.30704
22:24:20|0.30704
22:24:21|0.30677
22:24:22|0.30675
22:24:23|0.30675
22:24:24|0.30672
22:24:25|0.30648
22:24:26|0.30648
22:24:27|0.30648
22:24:28|0.30648
22:24:29|0.30648
22:24:30|0.30648
22:24:31|0.30648
22:24:32|0.30648
22:24:33|0.30648
22:24:34|0.30648
22:24:35|0.30648
22:24:36|0.30648
22:24:37|0.30648
22:24:38|0.30648
22:24:39|0.30648
22:24:40|0.30648
22:24:41|0.30648
22:24:42|0.30648
22:24:44|0.30648
22:24:45|0.30648
22:24:46|0.30648
22:24:47|0.30648
22:24:47|0.30648
22:24:49|0.30648
22:24:50|0.30648
22:24:51|0.30648
22:24:53|0.30648
22:24:54|0.30648
22:24:55|0.30648
22:24:56|0.30648
22:24:57|0.30648
22:24:58|0.30648
22:24:59|0.30648
22:25:00|0.30648
22:25:01|0.30648
22:25:02|0.30648
22:25:03|0.30648
22:25:04|0.30648
22:25:05|0.30648
22:25:06|0.30648
22:25:07|0.30648
22:25:08|0.30648
22:25:10|0.30648
22:25:10|0.30648
22:25:11|0.30648
22:25:12|0.30648
22:25:13|0.30648
22:25:14|0.30648
22:25:15|0.30648
22:25:16|0.30648
22:25:17|0.30648
22:25:18|0.30648
22:25:19|0.30648
22:25:20|0.30648
22:25:21|0.30648
22:25:22|0.30648
22:25:23|0.30648
22:25:24|0.30648
22:25:25|0.30648
22:25:26|0.30648
22:25:27|0.30659
22:25:28|0.30659
22:25:29|0.30659
22:25:30|0.30659
22:25:31|0.30659
22:25:32|0.30659
22:25:33|0.30659
22:25:34|0.30659
22:25:35|0.30659
22:25:36|0.30659
22:25:37|0.30659
22:25:38|0.30659
22:25:39|0.30659
22:25:40|0.30696
22:25:41|0.30696
22:25:42|0.30696
22:25:43|0.30696
22:25:44|0.30696
22:25:45|0.30696
22:25:46|0.30696
22:25:47|0.30696
22:25:48|0.30696
22:25:50|0.30696
22:25:52|0.30696
22:25:52|0.30696
22:25:53|0.30696
22:25:55|0.30668
22:25:56|0.30668
22:25:57|0.30668
22:25:59|0.30668
22:25:59|0.30668
22:26:00|0.30668
22:26:01|0.30668
22:26:03|0.30668
22:26:04|0.30677
22:26:06|0.3068
22:26:06|0.3068
22:26:07|0.30689
22:26:08|0.30689
22:26:09|0.30688
22:26:10|0.30688
22:26:11|0.30688
22:26:12|0.30688
22:26:13|0.30688
22:26:14|0.30688
22:26:15|0.30688
22:26:16|0.30688
22:26:17|0.30688
22:26:18|0.30688
22:26:19|0.30688
22:26:20|0.30688
22:26:21|0.30688
22:26:22|0.30688
22:26:23|0.30688
22:26:24|0.30688
22:26:25|0.30688
22:26:26|0.30688
22:26:27|0.30688
22:26:28|0.30688
22:26:29|0.30688
22:26:30|0.30688
22:26:31|0.30688
22:26:32|0.30688
22:26:33|0.30688
22:26:34|0.30688
22:26:35|0.30688
22:26:36|0.30688
22:26:37|0.30688
22:26:38|0.30688
22:26:39|0.30688
22:26:40|0.30688
22:26:41|0.30688
22:26:42|0.30688
22:26:43|0.30688
22:26:44|0.30688
22:26:45|0.30724
22:26:46|0.30724
22:26:47|0.30724
22:26:48|0.30724
22:26:49|0.30724
22:26:50|0.30724
22:26:51|0.30724
22:26:53|0.30724
22:26:55|0.30724
22:26:55|0.30724
22:26:56|0.30724
22:26:57|0.30724
22:26:59|0.30724
22:27:00|0.30724
22:27:01|0.30724
22:27:02|0.30724
22:27:04|0.30724
22:27:05|0.30724
22:27:06|0.30724
22:27:06|0.30676
22:27:08|0.30676
22:27:09|0.30676
22:27:09|0.30676
22:27:11|0.30676
22:27:11|0.30676
22:27:13|0.30676
22:27:14|0.30676
22:27:15|0.30676
22:27:17|0.30654
22:27:17|0.30654
22:27:19|0.30654
22:27:20|0.30654
22:27:21|0.30654
22:27:22|0.30654
22:27:23|0.30682
22:27:24|0.30682
22:27:25|0.30682
22:27:26|0.30682
22:27:26|0.30682
22:27:28|0.30682
22:27:29|0.30682
22:27:30|0.30682
22:27:31|0.30682
22:27:32|0.30682
22:27:32|0.30682
22:27:34|0.30682
22:27:35|0.30682
22:27:36|0.30682
22:27:38|0.30682
22:27:38|0.30682
22:27:39|0.30682
22:27:40|0.30632
22:27:41|0.30632
22:27:42|0.30632
22:27:43|0.30632
22:27:44|0.30632
22:27:45|0.30632
22:27:46|0.30652
22:27:48|0.30652
22:27:48|0.30652
22:27:49|0.30652
22:27:50|0.30652
22:27:52|0.30652
22:27:53|0.30652
22:27:55|0.30652
22:27:55|0.30652
22:27:57|0.30631
22:27:58|0.30631
22:27:59|0.30652
22:28:00|0.30673
22:28:01|0.30673
22:28:02|0.30673
22:28:03|0.30673
22:28:04|0.30673
22:28:05|0.30673
22:28:06|0.30673
22:28:07|0.30673
22:28:09|0.30673
22:28:10|0.30673
22:28:12|0.30673
22:28:13|0.30673
22:28:13|0.30673
22:28:15|0.30673
22:28:15|0.30673
22:28:17|0.30673
22:28:18|0.30673
22:28:18|0.30673
22:28:20|0.30673
22:28:21|0.30673
22:28:22|0.30673
22:28:22|0.30673
22:28:23|0.30673
22:28:24|0.30673
22:28:25|0.30679
22:28:26|0.30679
22:28:27|0.30679
22:28:29|0.30679
22:28:29|0.30679
22:28:30|0.30679
22:28:31|0.30679
22:28:32|0.30679
22:28:34|0.30679
22:28:34|0.30679
22:28:35|0.30679
22:28:36|0.30679
22:28:38|0.30625
22:28:38|0.30625
22:28:40|0.30625
22:28:40|0.30625
22:28:41|0.30625
22:28:43|0.30625
22:28:43|0.30623
22:28:44|0.30623
22:28:45|0.30623
22:28:46|0.30623
22:28:47|0.30623
22:28:48|0.30623
22:28:49|0.30623
22:28:50|0.30617
22:28:51|0.30617
22:28:53|0.30617
22:28:54|0.30617
22:28:56|0.30617
22:28:57|0.30617
22:28:58|0.30617
22:28:59|0.30617
22:29:01|0.30617
22:29:03|0.30617
22:29:03|0.30617
22:29:04|0.30617
22:29:05|0.30647
22:29:06|0.30647
22:29:08|0.30676
22:29:09|0.30676
22:29:09|0.30676
22:29:10|0.30676
22:29:12|0.30676
22:29:14|0.30676
22:29:14|0.30676
22:29:16|0.30676
22:29:17|0.30676
22:29:18|0.30676
22:29:19|0.30676
22:29:20|0.30676
22:29:20|0.30676
22:29:22|0.30676
22:29:23|0.30676
22:29:24|0.30676
22:29:25|0.30676
22:29:26|0.30676
22:29:27|0.30676
22:29:28|0.30676
22:29:29|0.30676
22:29:29|0.30676
22:29:31|0.30676
22:29:32|0.30676
22:29:33|0.30676
22:29:34|0.30635
22:29:35|0.30635
22:29:36|0.30635
22:29:37|0.30635
22:29:38|0.30615
22:29:39|0.30615
22:29:40|0.30615
22:29:41|0.30615
22:29:42|0.30615
22:29:42|0.30629
22:29:44|0.30629
22:29:45|0.30629
22:29:45|0.30629
22:29:47|0.30629
22:29:48|0.30629
22:29:48|0.30629
22:29:50|0.30629
22:29:50|0.30629
22:29:52|0.30629
22:29:53|0.30629
22:29:55|0.30629
22:29:56|0.30629
22:29:56|0.30629
22:29:57|0.30629
22:29:58|0.30629
22:29:59|0.30629
22:30:01|0.30629
22:30:03|0.30629
22:30:03|0.30629
22:30:05|0.30629
22:30:06|0.30629
22:30:07|0.30629
22:30:08|0.30629
22:30:08|0.30629
22:30:10|0.30629
22:30:11|0.30629
22:30:13|0.30629
22:30:14|0.30629
22:30:14|0.30629
22:30:15|0.30629
22:30:17|0.30701
22:30:18|0.30701
22:30:19|0.30701
22:30:20|0.30701
22:30:21|0.307
22:30:22|0.307
22:30:23|0.307
22:30:24|0.307
22:30:25|0.307
22:30:26|0.307
22:30:27|0.307
22:30:28|0.307
22:30:29|0.307
22:30:30|0.307
22:30:31|0.307
22:30:32|0.30701
22:30:33|0.30701
22:30:34|0.30701
22:30:35|0.30701
22:30:36|0.30701
22:30:37|0.30701
22:30:38|0.30732
22:30:39|0.30732
22:30:40|0.30732
22:30:41|0.30732
22:30:42|0.30732
22:30:43|0.30732
22:30:44|0.30732
22:30:45|0.30732
22:30:46|0.30732
22:30:47|0.30732
22:30:48|0.30732
22:30:49|0.30732
22:30:50|0.30732
22:30:51|0.30732
22:30:52|0.30711
22:30:53|0.30711
22:30:54|0.30711
22:30:56|0.30711
22:30:57|0.30711
22:30:58|0.30711
22:31:00|0.30711
22:31:01|0.30711
22:31:02|0.30711
22:31:03|0.30711
22:31:05|0.30711
22:31:06|0.30711
22:31:06|0.30711
22:31:08|0.30726
22:31:09|0.30726
22:31:10|0.30726
22:31:11|0.30726
22:31:12|0.30726
22:31:13|0.30724
22:31:14|0.30707
22:31:15|0.30707
22:31:16|0.30707
22:31:17|0.30707
22:31:18|0.30707
22:31:19|0.30707
22:31:20|0.30707
22:31:22|0.30707
22:31:22|0.30707
22:31:23|0.30707
22:31:25|0.30707
22:31:25|0.30707
22:31:26|0.30707
22:31:27|0.30707
22:31:28|0.30707
22:31:29|0.30707
22:31:31|0.30707
22:31:32|0.30707
22:31:32|0.30707
22:31:34|0.30707
22:31:34|0.30707
22:31:36|0.30737
22:31:36|0.30737
22:31:37|0.30737
22:31:38|0.30737
22:31:40|0.30737
22:31:41|0.30737
22:31:42|0.30753
22:31:44|0.30753
22:31:45|0.30753
22:31:45|0.30746
22:31:47|0.30746
22:31:48|0.30746
22:31:48|0.30746
22:31:49|0.30747
22:31:51|0.3077
22:31:51|0.3077
22:31:52|0.3077
22:31:53|0.30771
22:31:54|0.30771
22:31:56|0.30772
22:31:58|0.30772
22:31:58|0.30772
22:31:59|0.30772
22:32:01|0.30772
22:32:02|0.30772
22:32:04|0.30772
22:32:05|0.30772
22:32:06|0.30772
22:32:07|0.30772
22:32:08|0.30772
22:32:09|0.30772
22:32:11|0.30772
22:32:11|0.30772
22:32:12|0.30772
22:32:13|0.30772
22:32:15|0.30772
22:32:16|0.30772
22:32:17|0.30772
22:32:17|0.30772
22:32:19|0.30772
22:32:20|0.30791
22:32:21|0.30791
22:32:22|0.30791
22:32:23|0.30791
22:32:24|0.30791
22:32:24|0.30791
22:32:25|0.30791
22:32:26|0.30791
22:32:28|0.30791
22:32:28|0.30791
22:32:30|0.30791
22:32:31|0.30791
22:32:31|0.30791
22:32:32|0.30791
22:32:33|0.30791
22:32:34|0.30791
22:32:36|0.30791
22:32:36|0.30791
22:32:37|0.30791
22:32:39|0.30791
22:32:40|0.30791
22:32:42|0.30791
22:32:42|0.30791
22:32:43|0.30791
22:32:45|0.30791
22:32:45|0.30791
22:32:46|0.30791
22:32:48|0.30791
22:32:49|0.30791
22:32:50|0.30791
22:32:51|0.30791
22:32:52|0.30817
22:32:54|0.30831
22:32:54|0.30831
22:32:55|0.30846
22:32:57|0.30852
22:32:59|0.30862
22:33:00|0.30862
22:33:00|0.30862
22:33:02|0.30862
22:33:02|0.30862
22:33:04|0.30862
22:33:05|0.30862
22:33:06|0.30862
22:33:07|0.30862
22:33:07|0.30862
22:33:08|0.30862
22:33:10|0.30862
22:33:11|0.30862
22:33:12|0.30862
22:33:13|0.30862
22:33:14|0.30862
22:33:15|0.30862
22:33:16|0.30862
22:33:17|0.30862
22:33:18|0.30862
22:33:19|0.30862
22:33:20|0.30862
22:33:21|0.30862
22:33:22|0.30862
22:33:23|0.30862
22:33:24|0.30862
22:33:25|0.30862
22:33:26|0.30866
22:33:27|0.30866
22:33:28|0.3087
22:33:29|0.3087
22:33:30|0.3087
22:33:31|0.3087
22:33:32|0.3087
22:33:33|0.30866
22:33:34|0.30866
22:33:35|0.30866
22:33:36|0.30866
22:33:37|0.30866
22:33:38|0.30866
22:33:39|0.30866
22:33:40|0.30866
22:33:42|0.30866
22:33:42|0.30866
22:33:43|0.30866
22:33:45|0.30866
22:33:46|0.30866
22:33:46|0.30866
22:33:47|0.30866
22:33:48|0.30866
22:33:50|0.30874
22:33:50|0.30867
22:33:52|0.30891
22:33:52|0.309
22:33:53|0.309
22:33:55|0.309
22:33:56|0.309
22:33:57|0.309
22:33:59|0.309
22:34:00|0.30889
22:34:01|0.30889
22:34:03|0.30889
22:34:04|0.30889
22:34:05|0.30889
22:34:07|0.30889
22:34:08|0.30889
22:34:09|0.30889
22:34:10|0.30889
22:34:12|0.30889
22:34:12|0.30889
22:34:13|0.30889
22:34:15|0.30889
22:34:16|0.30897
22:34:18|0.30897
22:34:18|0.30897
22:34:19|0.30897
22:34:20|0.30897
22:34:21|0.30897
22:34:22|0.30878
22:34:23|0.30878
22:34:25|0.30878
22:34:26|0.30878
22:34:27|0.30878
22:34:28|0.30878
22:34:29|0.30878
22:34:29|0.30878
22:34:31|0.30855
22:34:31|0.30855
22:34:33|0.30855
22:34:34|0.30855
22:34:35|0.30855
22:34:35|0.30855
22:34:37|0.30855
22:34:38|0.30855
22:34:39|0.30855
22:34:41|0.30855
22:34:41|0.30855
22:34:42|0.30855
22:34:44|0.30855
22:34:45|0.30855
22:34:47|0.30855
22:34:47|0.30855
22:34:48|0.30855
22:34:49|0.30855
22:34:50|0.30855
22:34:51|0.30855
22:34:52|0.30855
22:34:53|0.30855
22:34:54|0.30855
22:34:55|0.30855
22:34:56|0.30855
22:34:57|0.30855
22:34:59|0.30887
22:35:01|0.30858
22:35:02|0.30858
22:35:04|0.30858
22:35:04|0.30858
22:35:06|0.30858
22:35:07|0.30858
22:35:07|0.30858
22:35:09|0.30858
22:35:11|0.30839
22:35:11|0.30839
22:35:12|0.30839
22:35:13|0.30839
22:35:14|0.30839
22:35:15|0.30839
22:35:16|0.30839
22:35:17|0.30842
22:35:18|0.30842
22:35:20|0.30842
22:35:21|0.30842
22:35:22|0.30842
22:35:23|0.30842
22:35:24|0.30842
22:35:24|0.30842
22:35:26|0.30842
22:35:26|0.30842
22:35:27|0.30842
22:35:28|0.30842
22:35:30|0.30842
22:35:31|0.30842
22:35:32|0.30842
22:35:33|0.30842
22:35:34|0.30842
22:35:35|0.30842
22:35:36|0.30842
22:35:36|0.30842
22:35:37|0.30842
22:35:39|0.30842
22:35:40|0.30842
22:35:41|0.30842
22:35:42|0.30842
22:35:43|0.30842
22:35:43|0.30842
22:35:45|0.30842
22:35:46|0.30842
22:35:47|0.30842
22:35:48|0.30842
22:35:48|0.30842
22:35:49|0.30842
22:35:51|0.30842
22:35:52|0.30842
22:35:52|0.30842
22:35:54|0.30842
22:35:55|0.30842
22:35:56|0.30842
22:35:56|0.30842
22:35:58|0.30842
22:35:58|0.30842
22:36:01|0.30842
22:36:01|0.30842
22:36:03|0.30842
22:36:05|0.30842
22:36:05|0.30842
22:36:06|0.30842
22:36:07|0.30842
22:36:08|0.30842
22:36:09|0.30842
22:36:10|0.30842
22:36:11|0.30842
22:36:13|0.30842
22:36:14|0.30842
22:36:15|0.30842
22:36:17|0.309
22:36:17|0.309
22:36:19|0.309
22:36:19|0.309
22:36:21|0.309
22:36:22|0.30914
22:36:22|0.30914
22:36:24|0.30914
22:36:25|0.3092
22:36:25|0.30924
22:36:27|0.30924
22:36:28|0.30927
22:36:28|0.30927
22:36:30|0.30927
22:36:31|0.30927
22:36:32|0.30925
22:36:33|0.30925
22:36:35|0.30925
22:36:35|0.30925
22:36:36|0.30925
22:36:37|0.30925
22:36:38|0.30925
22:36:39|0.30925
22:36:41|0.30925
22:36:41|0.30925
22:36:42|0.30925
22:36:43|0.30925
22:36:44|0.30925
22:36:45|0.30924
22:36:46|0.30924
22:36:47|0.30924
22:36:48|0.30924
22:36:49|0.30919
22:36:50|0.30919
22:36:51|0.30919
22:36:52|0.30919
22:36:53|0.30919
22:36:54|0.30919
22:36:55|0.30919
22:36:56|0.30919
22:36:57|0.30919
22:36:58|0.30925
22:36:59|0.30925
22:37:00|0.30925
22:37:02|0.30925
22:37:03|0.30925
22:37:05|0.30925
22:37:06|0.30925
22:37:07|0.30925
22:37:08|0.30925
22:37:09|0.30925
22:37:10|0.30925
22:37:11|0.30925
22:37:12|0.30925
22:37:13|0.30925
22:37:15|0.30925
22:37:15|0.30925
22:37:16|0.30938
22:37:17|0.30938
22:37:19|0.30938
22:37:20|0.30938
22:37:20|0.30941
22:37:21|0.3096
22:37:23|0.3096
22:37:23|0.3096
22:37:25|0.3096
22:37:25|0.3096
22:37:26|0.3096
22:37:27|0.3096
22:37:28|0.3096
22:37:29|0.3096
22:37:30|0.3096
22:37:31|0.3096
22:37:32|0.3096
22:37:33|0.3096
22:37:34|0.3096
22:37:35|0.3096
22:37:36|0.3096
22:37:38|0.3096
22:37:39|0.3096
22:37:39|0.3096
22:37:41|0.3096
22:37:41|0.3096
22:37:42|0.3096
22:37:43|0.3096
22:37:45|0.3096
22:37:46|0.3096
22:37:47|0.3096
22:37:47|0.3096
22:37:49|0.3096
22:37:49|0.3096
22:37:50|0.3096
22:37:52|0.30961
22:37:53|0.30961
22:37:53|0.30961
22:37:54|0.30961
22:37:55|0.30961
22:37:57|0.30961
22:37:57|0.30961
22:37:58|0.30961
22:37:59|0.30961
22:38:00|0.30961
22:38:01|0.30961
22:38:02|0.30961
22:38:04|0.30961
22:38:04|0.30961
22:38:06|0.30961
22:38:07|0.30961
22:38:08|0.30953
22:38:10|0.30953
22:38:10|0.30953
22:38:12|0.30953
22:38:13|0.30953
22:38:13|0.30953
22:38:14|0.30953
22:38:16|0.30953
22:38:16|0.30953
22:38:17|0.30953
22:38:19|0.30953
22:38:19|0.30953
22:38:20|0.30953
22:38:22|0.30953
22:38:23|0.30951
22:38:24|0.30951
22:38:25|0.30951
22:38:26|0.30951
22:38:27|0.30951
22:38:28|0.30951
22:38:29|0.30951
22:38:30|0.30951
22:38:31|0.30951
22:38:32|0.30951
22:38:33|0.30951
22:38:34|0.30951
22:38:35|0.30951
22:38:36|0.30951
22:38:37|0.30951
22:38:38|0.30951
22:38:39|0.30951
22:38:40|0.30951
22:38:41|0.30951
22:38:42|0.30951
22:38:43|0.30951
22:38:44|0.30951
22:38:45|0.30951
22:38:46|0.30951
22:38:47|0.30951
22:38:48|0.30951
22:38:49|0.30951
22:38:50|0.30951
22:38:51|0.3095
22:38:52|0.3095
22:38:53|0.3095
22:38:54|0.3095
22:38:55|0.3095
22:38:56|0.3095
22:38:57|0.30912
22:38:58|0.30912
22:38:59|0.30912
22:39:01|0.30912
22:39:01|0.30912
22:39:03|0.30912
22:39:04|0.30912
22:39:06|0.30912
22:39:07|0.30912
22:39:08|0.30912
22:39:09|0.30912
22:39:11|0.30912
22:39:12|0.30912
22:39:13|0.30912
22:39:15|0.30912
22:39:16|0.30912
22:39:16|0.30912
22:39:18|0.30912
22:39:19|0.30951
22:39:20|0.30953
22:39:21|0.30953
22:39:22|0.30953
22:39:23|0.30953
22:39:24|0.30953
22:39:25|0.30953
22:39:26|0.30953
22:39:27|0.30953
22:39:28|0.30953
22:39:29|0.30953
22:39:30|0.30953
22:39:31|0.30953
22:39:32|0.30953
22:39:33|0.30953
22:39:34|0.30953
22:39:35|0.30953
22:39:36|0.30953
22:39:37|0.30962
22:39:38|0.30962
22:39:39|0.30962
22:39:40|0.30962
22:39:41|0.30962
22:39:42|0.30962
22:39:43|0.30962
22:39:44|0.30953
22:39:45|0.30953
22:39:46|0.30953
22:39:47|0.30953
22:39:48|0.30953
22:39:50|0.30953
22:39:52|0.30953
22:39:52|0.30953
22:39:53|0.30953
22:39:54|0.30953
22:39:55|0.30968
22:39:56|0.30968
22:39:57|0.30968
22:39:58|0.30975
22:39:59|0.30975
22:40:00|0.30975
22:40:01|0.30975
22:40:02|0.30975
22:40:04|0.30975
22:40:06|0.30986
22:40:06|0.30986
22:40:07|0.3099
22:40:09|0.3099
22:40:10|0.3099
22:40:10|0.3099
22:40:12|0.3099
22:40:14|0.30953
22:40:14|0.30953
22:40:15|0.30953
22:40:16|0.30953
22:40:17|0.30953
22:40:18|0.30953
22:40:19|0.30953
22:40:20|0.30953
22:40:21|0.30953
22:40:22|0.30953
22:40:23|0.30953
22:40:24|0.30961
22:40:25|0.30961
22:40:26|0.30961
22:40:27|0.30961
22:40:28|0.30961
22:40:29|0.30961
22:40:30|0.30961
22:40:31|0.30961
22:40:32|0.30961
22:40:33|0.30961
22:40:34|0.30961
22:40:35|0.30961
22:40:36|0.30961
22:40:37|0.30961
22:40:39|0.30961
22:40:40|0.30961
22:40:41|0.30961
22:40:42|0.30961
22:40:42|0.30961
22:40:44|0.30961
22:40:45|0.30961
22:40:46|0.30961
22:40:47|0.30961
22:40:48|0.30961
22:40:49|0.30961
22:40:50|0.30995
22:40:51|0.30995
22:40:52|0.30995
22:40:53|0.30995
22:40:54|0.30995
22:40:54|0.30995
22:40:56|0.30995
22:40:57|0.30995
22:40:58|0.3098
22:40:59|0.3098
22:41:00|0.3098
22:41:01|0.3098
22:41:01|0.3098
22:41:03|0.3098
22:41:04|0.3098
22:41:06|0.3098
22:41:07|0.3098
22:41:07|0.3098
22:41:09|0.3098
22:41:11|0.31005
22:41:11|0.31005
22:41:12|0.31005
22:41:13|0.31005
22:41:14|0.31005
22:41:15|0.30985
22:41:16|0.30985
22:41:17|0.30985
22:41:18|0.30985
22:41:19|0.30985
22:41:20|0.30985
22:41:21|0.30985
22:41:22|0.30985
22:41:23|0.30985
22:41:25|0.30985
22:41:25|0.30985
22:41:26|0.30985
22:41:27|0.31006
22:41:28|0.31006
22:41:29|0.3098
22:41:30|0.3098
22:41:31|0.3098
22:41:32|0.3098
22:41:33|0.3098
22:41:34|0.3098
22:41:35|0.3098
22:41:36|0.3098
22:41:37|0.31002
22:41:38|0.31002
22:41:39|0.31
22:41:40|0.31
22:41:41|0.31
22:41:42|0.31
22:41:43|0.31
22:41:44|0.31
22:41:46|0.31
22:41:46|0.31
22:41:47|0.31
22:41:48|0.31
22:41:50|0.31
22:41:52|0.31
22:41:52|0.31
22:41:53|0.31
22:41:55|0.30955
22:41:55|0.30955
22:41:56|0.30955
22:41:58|0.30955
22:41:58|0.30955
22:42:00|0.30955
22:42:00|0.30955
22:42:01|0.30955
22:42:03|0.30951
22:42:04|0.30951
22:42:05|0.30951
22:42:07|0.30951
22:42:08|0.30951
22:42:09|0.30951
22:42:11|0.30927
22:42:11|0.30927
22:42:12|0.30927
22:42:13|0.30949
22:42:14|0.30949
22:42:15|0.30949
22:42:17|0.3092
22:42:18|0.3092
22:42:19|0.30921
22:42:20|0.30961
22:42:21|0.30961
22:42:21|0.30961
22:42:22|0.30961
22:42:24|0.30961
22:42:25|0.30961
22:42:26|0.30951
22:42:27|0.30951
22:42:28|0.30951
22:42:29|0.30951
22:42:30|0.30951
22:42:31|0.30951
22:42:31|0.30951
22:42:33|0.30951
22:42:35|0.30943
22:42:36|0.30943
22:42:36|0.30943
22:42:38|0.30943
22:42:39|0.30878
22:42:40|0.30868
22:42:41|0.30868
22:42:42|0.30868
22:42:43|0.30868
22:42:44|0.30868
22:42:45|0.30868
22:42:46|0.30868
22:42:47|0.3088
22:42:48|0.3088
22:42:49|0.3088
22:42:50|0.3088
22:42:51|0.30859
22:42:52|0.30859
22:42:53|0.3085
22:42:54|0.3085
22:42:55|0.3085
22:42:56|0.3085
22:42:57|0.3085
22:42:58|0.3085
22:42:59|0.3085
22:43:00|0.3085
22:43:01|0.3085
22:43:02|0.3085
22:43:03|0.3085
22:43:04|0.3085
22:43:06|0.3085
22:43:07|0.3085
22:43:09|0.30872
22:43:09|0.30872
22:43:11|0.30872
22:43:12|0.30872
22:43:13|0.30872
22:43:14|0.3086
22:43:15|0.30878
22:43:16|0.30878
22:43:17|0.30878
22:43:19|0.30878
22:43:19|0.30878
22:43:20|0.30843
22:43:22|0.30843
22:43:22|0.30843
22:43:23|0.30843
22:43:25|0.30843
22:43:26|0.30882
22:43:27|0.30882
22:43:27|0.30882
22:43:28|0.30853
22:43:30|0.30853
22:43:31|0.30853
22:43:31|0.30853
22:43:33|0.30853
22:43:33|0.30853
22:43:34|0.30853
22:43:36|0.30853
22:43:37|0.30853
22:43:39|0.30853
22:43:39|0.30853
22:43:41|0.30853
22:43:42|0.30853
22:43:43|0.30853
22:43:44|0.30853
22:43:45|0.30882
22:43:46|0.30882
22:43:47|0.30884
22:43:48|0.30884
22:43:49|0.30884
22:43:50|0.30884
22:43:51|0.30884
22:43:52|0.30884
22:43:53|0.30884
22:43:54|0.30884
22:43:55|0.30884
22:43:57|0.30884
22:43:58|0.30884
22:43:58|0.30884
22:43:59|0.30884
22:44:00|0.30884
22:44:01|0.30894
22:44:03|0.30894
22:44:04|0.30894
22:44:05|0.30894
22:44:06|0.30894
22:44:07|0.30927
22:44:09|0.30927
22:44:10|0.30927
22:44:11|0.30927
22:44:12|0.30927
22:44:14|0.30927
22:44:15|0.30927
22:44:17|0.30927
22:44:17|0.30927
22:44:18|0.30927
22:44:20|0.30927
22:44:22|0.30927
22:44:22|0.30927
22:44:23|0.30927
22:44:24|0.30927
22:44:25|0.30927
22:44:26|0.30927
22:44:27|0.30927
22:44:28|0.30927
22:44:29|0.30927
22:44:30|0.30927
22:44:31|0.30927
22:44:32|0.30927
22:44:33|0.30927
22:44:34|0.30927
22:44:35|0.30927
22:44:36|0.30927
22:44:38|0.30927
22:44:39|0.30927
22:44:40|0.30927
22:44:41|0.30927
22:44:42|0.30927
22:44:43|0.30927
22:44:44|0.30927
22:44:45|0.30927
22:44:46|0.30927
22:44:47|0.30927
22:44:48|0.30927
22:44:49|0.30927
22:44:49|0.30927
22:44:51|0.30927
22:44:53|0.30927
22:44:53|0.30927
22:44:54|0.30927
22:44:55|0.30927
22:44:56|0.30927
22:44:57|0.30927
22:44:58|0.30927
22:44:59|0.30927
22:45:00|0.30927
22:45:02|0.30927
22:45:03|0.30927
22:45:04|0.30927
22:45:05|0.30927
22:45:07|0.30927
22:45:07|0.30927
22:45:09|0.30927
22:45:11|0.30927
22:45:11|0.30927
22:45:13|0.30927
22:45:14|0.30927
22:45:15|0.30927
22:45:15|0.3094
22:45:17|0.3094
22:45:17|0.3094
22:45:19|0.3094
22:45:20|0.3094
22:45:21|0.3094
22:45:22|0.30947
22:45:23|0.30947
22:45:24|0.30946
22:45:24|0.30946
22:45:26|0.30947
22:45:27|0.30947
22:45:28|0.30947
22:45:29|0.30947
22:45:30|0.30947
22:45:31|0.30953
22:45:32|0.30984
22:45:32|0.30991
22:45:34|0.30991
22:45:35|0.30991
22:45:35|0.30991
22:45:37|0.30991
22:45:37|0.30991
22:45:38|0.30991
22:45:40|0.30991
22:45:41|0.30959
22:45:42|0.30959
22:45:43|0.30959
22:45:44|0.30959
22:45:45|0.30988
22:45:46|0.30988
22:45:47|0.30988
22:45:48|0.30988
22:45:49|0.30988
22:45:50|0.30982
22:45:51|0.30982
22:45:52|0.30996
22:45:52|0.30989
22:45:53|0.30989
22:45:55|0.30995
22:45:56|0.30995
22:45:57|0.30995
22:45:58|0.30995
22:45:59|0.30995
22:45:59|0.30995
22:46:01|0.30995
22:46:02|0.30995
22:46:03|0.30995
22:46:05|0.30995
22:46:05|0.30995
22:46:06|0.30995
22:46:07|0.30995
22:46:08|0.30995
22:46:09|0.30995
22:46:11|0.30995
22:46:13|0.30995
22:46:13|0.30995
22:46:15|0.30995
22:46:17|0.30995
22:46:17|0.30995
22:46:18|0.30995
22:46:20|0.30995
22:46:21|0.30995
22:46:22|0.30995
22:46:23|0.30995
22:46:24|0.30995
22:46:25|0.30995
22:46:26|0.30995
22:46:27|0.30995
22:46:28|0.30995
22:46:29|0.30995
22:46:30|0.30995
22:46:31|0.30995
22:46:32|0.30995
22:46:33|0.30995
22:46:34|0.30995
22:46:34|0.30995
22:46:36|0.30995
22:46:36|0.30995
22:46:38|0.30995
22:46:39|0.30995
22:46:40|0.30995
22:46:41|0.30995
22:46:42|0.30995
22:46:43|0.30995
22:46:44|0.30995
22:46:45|0.30995
22:46:46|0.30995
22:46:46|0.30995
22:46:48|0.30995
22:46:49|0.30995
22:46:51|0.30995
22:46:51|0.30995
22:46:52|0.30995
22:46:53|0.30995
22:46:54|0.30995
22:46:55|0.30995
22:46:57|0.30995
22:46:58|0.30995
22:46:59|0.30995
22:47:00|0.30995
22:47:02|0.30996
22:47:03|0.30996
22:47:03|0.30996
22:47:05|0.30973
22:47:06|0.31
22:47:07|0.31
22:47:08|0.31
22:47:09|0.31
22:47:10|0.31
22:47:11|0.31
22:47:12|0.31
22:47:13|0.31
22:47:15|0.31
22:47:16|0.31
22:47:17|0.31
22:47:17|0.31
22:47:18|0.31
22:47:20|0.31
22:47:20|0.31
22:47:21|0.31
22:47:22|0.31
22:47:24|0.31006
22:47:24|0.31006
22:47:25|0.31006
22:47:27|0.31
22:47:28|0.31
22:47:29|0.31
22:47:30|0.31014
22:47:31|0.31016
22:47:32|0.31016
22:47:33|0.31016
22:47:34|0.31016
22:47:35|0.31043
22:47:36|0.31049
22:47:37|0.31049
22:47:38|0.31049
22:47:40|0.31049
22:47:40|0.31049
22:47:42|0.31049
22:47:42|0.31051
22:47:44|0.31052
22:47:44|0.31052
22:47:45|0.31052
22:47:47|0.31052
22:47:48|0.31052
22:47:49|0.3106
22:47:50|0.31066
22:47:51|0.31066
22:47:52|0.31068
22:47:53|0.31086
22:47:54|0.31092
22:47:55|0.31092
22:47:57|0.311
22:47:57|0.311
22:47:58|0.311
22:47:59|0.311
22:48:01|0.311
22:48:02|0.311
22:48:02|0.311
22:48:03|0.311
22:48:04|0.311
22:48:05|0.31074
22:48:06|0.31074
22:48:08|0.31074
22:48:09|0.31108
22:48:10|0.31092
22:48:11|0.3111
22:48:13|0.31112
22:48:13|0.31112
22:48:15|0.31113
22:48:15|0.31113
22:48:17|0.31113
22:48:18|0.31114
22:48:18|0.31117
22:48:20|0.31117
22:48:21|0.31127
22:48:22|0.31128
22:48:23|0.31118
22:48:24|0.31118
22:48:25|0.31118
22:48:26|0.31118
22:48:27|0.31132
22:48:28|0.31134
22:48:29|0.31132
22:48:31|0.31118
22:48:32|0.31115
22:48:32|0.31115
22:48:33|0.31115
22:48:34|0.31115
22:48:36|0.31132
22:48:37|0.31132
22:48:38|0.31132
22:48:39|0.31132
22:48:40|0.31132
22:48:41|0.31139
22:48:42|0.31144
22:48:43|0.3115
22:48:44|0.31137
22:48:45|0.31166
22:48:46|0.31168
22:48:47|0.31168
22:48:48|0.31168
22:48:49|0.31166
22:48:50|0.31166
22:48:51|0.31166
22:48:52|0.31166
22:48:53|0.31166
22:48:54|0.31166
22:48:55|0.31166
22:48:56|0.31166
22:48:58|0.31168
22:48:58|0.31168
22:48:59|0.31168
22:49:00|0.31168
22:49:02|0.31169
22:49:02|0.31169
22:49:04|0.31168
22:49:04|0.31175
22:49:06|0.31151
22:49:06|0.31151
22:49:08|0.31147
22:49:08|0.31147
22:49:10|0.3116
22:49:11|0.3116
22:49:11|0.3117
22:49:13|0.3117
22:49:14|0.31129
22:49:15|0.31129
22:49:17|0.31149
22:49:18|0.31149
22:49:19|0.31149
22:49:20|0.31176
22:49:21|0.31176
22:49:22|0.31165
22:49:23|0.3118
22:49:24|0.3118
22:49:25|0.3118
22:49:26|0.3118
22:49:27|0.3118
22:49:28|0.31183
22:49:30|0.31183
22:49:31|0.31183
22:49:32|0.31183
22:49:33|0.31185
22:49:34|0.31177
22:49:35|0.31177
22:49:36|0.31177
22:49:37|0.31177
22:49:38|0.31199
22:49:39|0.31199
22:49:40|0.31199
22:49:41|0.31205
22:49:42|0.31205
22:49:43|0.31206
22:49:44|0.31208
22:49:45|0.31221
22:49:46|0.31221
22:49:47|0.31221
22:49:49|0.31221
22:49:49|0.31221
22:49:50|0.31206
22:49:51|0.31206
22:49:52|0.31206
22:49:53|0.31187
22:49:55|0.31185
22:49:56|0.31197
22:49:57|0.31197
22:49:58|0.31197
22:49:59|0.31197
22:50:01|0.31185
22:50:02|0.31185
22:50:02|0.31185
22:50:04|0.31185
22:50:05|0.31185
22:50:05|0.31198
22:50:07|0.31198
22:50:08|0.31194
22:50:09|0.31176
22:50:10|0.31176
22:50:11|0.31176
22:50:12|0.31176
22:50:13|0.31176
22:50:14|0.31176
22:50:16|0.31176
22:50:17|0.31176
22:50:18|0.31195
22:50:20|0.31196
22:50:21|0.31196
22:50:22|0.312
22:50:24|0.31195
22:50:24|0.31185
22:50:25|0.31185
22:50:26|0.31185
22:50:27|0.31185
22:50:28|0.31185
22:50:29|0.31185
22:50:30|0.31176
22:50:31|0.31176
22:50:32|0.31176
22:50:33|0.31176
22:50:34|0.31176
22:50:35|0.31176
22:50:36|0.31176
22:50:37|0.31206
22:50:38|0.31206
22:50:39|0.31185
22:50:40|0.31185
22:50:41|0.31185
22:50:42|0.31185
22:50:43|0.31185
22:50:44|0.31185
22:50:45|0.31185
22:50:46|0.31185
22:50:47|0.31185
22:50:48|0.31185
22:50:49|0.31185
22:50:50|0.31221
22:50:51|0.31221
22:50:52|0.31225
22:50:53|0.31226
22:50:54|0.31226
22:50:55|0.31226
22:50:56|0.31226
22:50:58|0.31227
22:50:58|0.31227
22:50:59|0.31244
22:51:01|0.3127
22:51:02|0.31278
22:51:04|0.31313
22:51:04|0.31321
22:51:05|0.31307
22:51:06|0.313
22:51:07|0.313
22:51:08|0.313
22:51:09|0.313
22:51:10|0.313
22:51:11|0.313
22:51:12|0.313
22:51:13|0.3128
22:51:14|0.3128
22:51:15|0.3128
22:51:16|0.3128
22:51:17|0.3128
22:51:18|0.31299
22:51:19|0.31299
22:51:20|0.31299
22:51:21|0.31306
22:51:22|0.31322
22:51:23|0.3133
22:51:24|0.3133
22:51:26|0.31322
22:51:28|0.31322
22:51:28|0.31306
22:51:29|0.31304
22:51:31|0.31338
22:51:32|0.31338
22:51:33|0.31338
22:51:35|0.31338
22:51:35|0.31338
22:51:37|0.31338
22:51:38|0.31338
22:51:39|0.31338
22:51:41|0.31338
22:51:41|0.31338
22:51:42|0.31338
22:51:43|0.31328
22:51:44|0.31328
22:51:46|0.31328
22:51:47|0.31328
22:51:48|0.31339
22:51:49|0.31339
22:51:50|0.31314
22:51:51|0.31314
22:51:52|0.31314
22:51:53|0.31316
22:51:54|0.31316
22:51:55|0.31307
22:51:56|0.31316
22:51:57|0.31316
22:51:58|0.31297
22:51:59|0.31283
22:52:00|0.31283
22:52:01|0.31327
22:52:02|0.31327
22:52:03|0.31327
22:52:05|0.31327
22:52:05|0.31327
22:52:06|0.31331
22:52:07|0.31331
22:52:08|0.31331
22:52:10|0.31331
22:52:10|0.31331
22:52:11|0.31331
22:52:13|0.31331
22:52:14|0.31331
22:52:15|0.31331
22:52:16|0.31331
22:52:18|0.31331
22:52:19|0.31331
22:52:19|0.31331
22:52:21|0.31331
22:52:21|0.31331
22:52:22|0.3133
22:52:23|0.3133
22:52:25|0.3132
22:52:26|0.3132
22:52:27|0.3132
22:52:28|0.3132
22:52:29|0.3132
22:52:30|0.31267
22:52:31|0.31257
22:52:32|0.31251
22:52:33|0.31278
22:52:34|0.31278
22:52:35|0.31278
22:52:36|0.31244
22:52:37|0.31244
22:52:38|0.31244
22:52:39|0.31244
22:52:40|0.31232
22:52:41|0.31232
22:52:42|0.31274
22:52:44|0.31274
22:52:45|0.31274
22:52:46|0.31274
22:52:46|0.31274
22:52:47|0.31274
22:52:48|0.31274
22:52:50|0.31274
22:52:51|0.31274
22:52:51|0.31274
22:52:53|0.31274
22:52:53|0.31274
22:52:55|0.31274
22:52:56|0.31274
22:52:57|0.31274
22:52:58|0.31274
22:52:59|0.31274
22:53:00|0.31238
22:53:01|0.31238
22:53:02|0.31238
22:53:04|0.31238
22:53:05|0.31238
22:53:06|0.31238
22:53:07|0.31238
22:53:08|0.3122
22:53:09|0.31238
22:53:11|0.31238
22:53:11|0.31238
22:53:12|0.31238
22:53:13|0.31264
22:53:15|0.31264
22:53:15|0.31264
22:53:17|0.31264
22:53:18|0.31263
22:53:20|0.31263
22:53:21|0.31263
22:53:23|0.31263
22:53:23|0.31255
22:53:24|0.31255
22:53:25|0.31211
22:53:26|0.312
22:53:28|0.31216
22:53:30|0.31216
22:53:30|0.31216
22:53:31|0.31216
22:53:33|0.31187
22:53:34|0.3117
22:53:35|0.3117
22:53:36|0.3117
22:53:38|0.3117
22:53:38|0.3117
22:53:39|0.3117
22:53:40|0.31184
22:53:41|0.31184
22:53:42|0.31184
22:53:43|0.31184
22:53:44|0.31184
22:53:45|0.31164
22:53:46|0.31164
22:53:47|0.31139
22:53:48|0.31139
22:53:49|0.31137
22:53:51|0.31137
22:53:51|0.31137
22:53:52|0.31137
22:53:53|0.31137
22:53:54|0.31137
22:53:56|0.31137
22:53:57|0.31137
22:53:58|0.31137
22:53:59|0.31137
22:53:59|0.31137
22:54:01|0.31137
22:54:03|0.31137
22:54:03|0.31137
22:54:04|0.31137
22:54:05|0.31137
22:54:06|0.31137
22:54:07|0.31137
22:54:08|0.31137
22:54:09|0.31137
22:54:10|0.31137
22:54:11|0.31137
22:54:12|0.312
22:54:13|0.31211
22:54:14|0.31211
22:54:16|0.31211
22:54:18|0.31228
22:54:18|0.31228
22:54:20|0.31228
22:54:21|0.31228
22:54:21|0.3125
22:54:24|0.31267
22:54:24|0.31267
22:54:26|0.31274
22:54:27|0.31274
22:54:27|0.31274
22:54:28|0.31274
22:54:31|0.31278
22:54:31|0.31295
22:54:32|0.31295
22:54:33|0.31295
22:54:34|0.313
22:54:35|0.31307
22:54:37|0.31307
22:54:37|0.31307
22:54:40|0.31319
22:54:40|0.31319
22:54:41|0.31323
22:54:42|0.3133
22:54:43|0.3133
22:54:44|0.31334
22:54:45|0.31334
22:54:46|0.3134
22:54:47|0.31343
22:54:48|0.31343
22:54:49|0.31343
22:54:50|0.31343
22:54:51|0.31343
22:54:52|0.31343
22:54:53|0.31343
22:54:54|0.31345
22:54:55|0.31353
22:54:56|0.31361
22:54:57|0.31364
22:54:58|0.31366
22:54:59|0.31367
22:55:00|0.31369
22:55:01|0.31389
22:55:02|0.31395
22:55:03|0.31399
22:55:04|0.314
22:55:05|0.31401
22:55:07|0.31427
22:55:08|0.31432
22:55:09|0.31439
22:55:10|0.31442
22:55:10|0.31453
22:55:12|0.315
22:55:13|0.3147
22:55:14|0.3147
22:55:15|0.31495
22:55:17|0.31495
22:55:17|0.31495
22:55:18|0.31495
22:55:19|0.31495
22:55:21|0.31454
22:55:23|0.31502
22:55:23|0.31487
22:55:25|0.31495
22:55:26|0.3148
22:55:27|0.31503
22:55:28|0.31503
22:55:29|0.31503
22:55:30|0.31503
22:55:31|0.31503
22:55:32|0.31482
22:55:34|0.31482
22:55:34|0.31482
22:55:35|0.31482
22:55:36|0.31505
22:55:37|0.31501
22:55:38|0.31501
22:55:39|0.31501
22:55:41|0.31518
22:55:42|0.31513
22:55:43|0.31513
22:55:44|0.31502
22:55:45|0.31484
22:55:46|0.31484
22:55:47|0.31484
22:55:48|0.31482
22:55:49|0.31449
22:55:50|0.3145
22:55:51|0.31414
22:55:52|0.31414
22:55:53|0.31414
22:55:54|0.31414
22:55:55|0.31414
22:55:57|0.3142
22:55:57|0.3142
22:55:58|0.3142
22:55:59|0.3142
22:56:00|0.3142
22:56:01|0.31445
22:56:03|0.31445
22:56:04|0.31445
22:56:05|0.31445
22:56:06|0.31445
22:56:07|0.31445
22:56:08|0.31445
22:56:09|0.31445
22:56:10|0.31445
22:56:11|0.31445
22:56:12|0.31445
22:56:13|0.31445
22:56:14|0.31445
22:56:15|0.31445
22:56:16|0.31445
22:56:17|0.31447
22:56:18|0.31447
22:56:19|0.31447
22:56:21|0.31447
22:56:22|0.31447
22:56:23|0.31447
22:56:24|0.31447
22:56:25|0.31447
22:56:26|0.31447
22:56:27|0.31458
22:56:28|0.31457
22:56:29|0.31457
22:56:31|0.3143
22:56:31|0.31416
22:56:33|0.31416
22:56:35|0.31416
22:56:35|0.31416
22:56:37|0.31416
22:56:38|0.31416
22:56:40|0.31414
22:56:40|0.31414
22:56:42|0.31414
22:56:42|0.31414
22:56:43|0.31403
22:56:45|0.31403
22:56:45|0.31372
22:56:46|0.31372
22:56:48|0.31416
22:56:48|0.31416
22:56:49|0.31416
22:56:50|0.31424
22:56:51|0.31424
22:56:53|0.31429
22:56:54|0.31429
22:56:55|0.31429
22:56:56|0.31429
22:56:57|0.31439
22:56:58|0.31437
22:56:59|0.31462
22:57:00|0.31462
22:57:01|0.31462
22:57:02|0.315
22:57:04|0.315
22:57:04|0.315
22:57:05|0.31502
22:57:06|0.31514
22:57:07|0.31514
22:57:09|0.31515
22:57:09|0.31503
22:57:11|0.3153
22:57:11|0.3153
22:57:12|0.31514
22:57:13|0.31532
22:57:14|0.31528
22:57:15|0.31529
22:57:17|0.31532
22:57:17|0.31532
22:57:19|0.31536
22:57:20|0.31541
22:57:21|0.31547
22:57:22|0.31525
22:57:23|0.31525
22:57:24|0.31525
22:57:26|0.3155
22:57:27|0.31552
22:57:28|0.31552
22:57:30|0.3154
22:57:31|0.31561
22:57:32|0.31574
22:57:33|0.31574
22:57:33|0.31586
22:57:35|0.31588
22:57:35|0.3159
22:57:36|0.3159
22:57:38|0.3159
22:57:38|0.31618
22:57:40|0.31625
22:57:41|0.31625
22:57:42|0.31634
22:57:43|0.3163
22:57:44|0.31578
22:57:45|0.31554
22:57:46|0.31555
22:57:47|0.31555
22:57:48|0.31608
22:57:49|0.31608
22:57:50|0.31608
22:57:51|0.31608
22:57:52|0.31597
22:57:53|0.31597
22:57:54|0.31597
22:57:55|0.31597
22:57:56|0.31606
22:57:57|0.31606
22:57:58|0.31606
22:57:59|0.31606
22:58:00|0.31647
22:58:01|0.31604
22:58:02|0.3165
22:58:03|0.31654
22:58:04|0.31641
22:58:05|0.31657
22:58:06|0.31658
22:58:07|0.31658
22:58:08|0.31674
22:58:09|0.31674
22:58:10|0.31675
22:58:12|0.31675
22:58:12|0.31675
22:58:14|0.31675
22:58:15|0.31675
22:58:16|0.31675
22:58:17|0.31675
22:58:18|0.31675
22:58:19|0.31648
22:58:20|0.31612
22:58:21|0.31609
22:58:22|0.31607
22:58:24|0.31631
22:58:25|0.31631
22:58:26|0.31609
22:58:27|0.31609
22:58:29|0.316
22:58:30|0.316
22:58:30|0.31597
22:58:32|0.3159
22:58:32|0.3159
22:58:34|0.31534
22:58:35|0.31526
22:58:36|0.31526
22:58:36|0.31526
22:58:38|0.31526
22:58:39|0.31526
22:58:40|0.31526
22:58:42|0.31582
22:58:42|0.31596
22:58:44|0.31596
22:58:45|0.31596
22:58:46|0.31554
22:58:47|0.31554
22:58:48|0.31554
22:58:49|0.31554
22:58:51|0.31554
22:58:51|0.31554
22:58:53|0.31554
22:58:54|0.31554
22:58:54|0.31554
22:58:56|0.31554
22:58:57|0.31559
22:58:58|0.31559
22:58:59|0.31559
22:58:59|0.31559
22:59:01|0.3155
22:59:01|0.31534
22:59:04|0.31474
22:59:04|0.31474
22:59:06|0.31505
22:59:06|0.31505
22:59:09|0.31501
22:59:09|0.31501
22:59:10|0.31484
22:59:11|0.31484
22:59:12|0.31484
22:59:13|0.31484
22:59:15|0.31484
22:59:16|0.31484
22:59:17|0.31465
22:59:17|0.31465
22:59:18|0.31465
22:59:20|0.31465
22:59:21|0.31465
22:59:23|0.31465
22:59:23|0.31465
22:59:25|0.31462
22:59:27|0.31456
22:59:27|0.31456
22:59:29|0.31465
22:59:30|0.31465
22:59:31|0.31502
22:59:31|0.31502
22:59:33|0.31502
22:59:33|0.3149
22:59:35|0.3149
22:59:36|0.31514
22:59:37|0.31514
22:59:38|0.31514
22:59:39|0.31514
22:59:40|0.31514
22:59:41|0.31514
22:59:43|0.31514
22:59:43|0.31514
22:59:44|0.31514
22:59:45|0.31514
22:59:46|0.31514
22:59:47|0.31514
22:59:49|0.31485
22:59:50|0.31485
22:59:51|0.31485
22:59:53|0.31485
22:59:53|0.31485
22:59:54|0.31485
22:59:55|0.31485
22:59:56|0.31485
22:59:57|0.31485
22:59:58|0.31485
22:59:59|0.31485
23:00:00|0.31458
23:00:01|0.3145
23:00:02|0.3145
23:00:03|0.3145
23:00:04|0.31481
23:00:05|0.3145
23:00:06|0.3145
23:00:07|0.3145
23:00:08|0.3145
23:00:09|0.3145
23:00:10|0.3145
23:00:12|0.31482
23:00:13|0.31482
23:00:14|0.31482
23:00:15|0.31482
23:00:16|0.31482
23:00:17|0.31506
23:00:18|0.31506
23:00:19|0.31506
23:00:20|0.31506
23:00:22|0.31506
23:00:22|0.31506
23:00:23|0.31526
23:00:24|0.31526
23:00:26|0.31543
23:00:28|0.31543
23:00:28|0.31543
23:00:30|0.3155
23:00:31|0.3155
23:00:32|0.31551
23:00:33|0.3154
23:00:34|0.3154
23:00:35|0.31574
23:00:36|0.31574
23:00:38|0.31574
23:00:39|0.31574
23:00:40|0.31574
23:00:41|0.31582
23:00:42|0.31582
23:00:44|0.31567
23:00:45|0.31567
23:00:46|0.31567
23:00:47|0.31567
23:00:48|0.31567
23:00:49|0.31567
23:00:50|0.31567
23:00:51|0.31567
23:00:52|0.31567
23:00:53|0.31567
23:00:55|0.31567
23:00:55|0.31567
23:00:56|0.31567
23:00:57|0.31588
23:00:58|0.31582
23:00:59|0.31582
23:01:00|0.31582
23:01:02|0.31582
23:01:02|0.31565
23:01:03|0.31565
23:01:04|0.315
23:01:05|0.315
23:01:07|0.315
23:01:07|0.315
23:01:08|0.315
23:01:09|0.315
23:01:10|0.315
23:01:11|0.315
23:01:12|0.315
23:01:13|0.315
23:01:14|0.315
23:01:15|0.315
23:01:16|0.315
23:01:17|0.315
23:01:18|0.315
23:01:19|0.31494
23:01:20|0.31494
23:01:21|0.31494
23:01:22|0.31494
23:01:23|0.31494
23:01:24|0.31494
23:01:26|0.31445
23:01:28|0.31445
23:01:29|0.31445
23:01:30|0.31445
23:01:32|0.31382
23:01:33|0.31382
23:01:34|0.3138
23:01:35|0.3138
23:01:36|0.31375
23:01:37|0.31375
23:01:38|0.31375
23:01:40|0.31375
23:01:41|0.31402
23:01:42|0.31402
23:01:43|0.31402
23:01:44|0.31402
23:01:45|0.31402
23:01:46|0.31418
23:01:47|0.31418
23:01:48|0.31418
23:01:49|0.31418
23:01:50|0.31418
23:01:51|0.31418
23:01:52|0.31418
23:01:53|0.31418
23:01:54|0.31376
23:01:55|0.31376
23:01:56|0.31376
23:01:58|0.31359
23:01:59|0.31359
23:02:00|0.31359
23:02:01|0.31359
23:02:01|0.31342
23:02:02|0.31342
23:02:03|0.31339
23:02:05|0.31339
23:02:06|0.31342
23:02:07|0.3136
23:02:07|0.3136
23:02:09|0.3136
23:02:10|0.3136
23:02:11|0.3136
23:02:12|0.3136
23:02:13|0.3136
23:02:14|0.3136
23:02:15|0.31403
23:02:16|0.31403
23:02:17|0.31403
23:02:18|0.31403
23:02:19|0.31403
23:02:20|0.31403
23:02:21|0.31403
23:02:22|0.31403
23:02:23|0.31424
23:02:24|0.31424
23:02:25|0.31437
23:02:26|0.31437
23:02:28|0.31437
23:02:29|0.31444
23:02:30|0.31444
23:02:31|0.31444
23:02:32|0.31444
23:02:33|0.31444
23:02:34|0.31444
23:02:36|0.31444
23:02:36|0.31444
23:02:38|0.31444
23:02:39|0.31444
23:02:40|0.31444
23:02:42|0.31444
23:02:42|0.31444
23:02:43|0.31444
23:02:44|0.31444
23:02:46|0.314
23:02:46|0.314
23:02:48|0.314
23:02:49|0.314
23:02:50|0.314
23:02:50|0.314
23:02:52|0.314
23:02:53|0.3138
23:02:54|0.31372
23:02:55|0.31372
23:02:56|0.31372
23:02:57|0.31372
23:02:58|0.31372
23:02:59|0.31368
23:03:00|0.31368
23:03:01|0.31368
23:03:02|0.31368
23:03:03|0.31368
23:03:03|0.31368
23:03:05|0.31368
23:03:06|0.31368
23:03:07|0.31354
23:03:08|0.31354
23:03:09|0.31354
23:03:10|0.31354
23:03:11|0.31354
23:03:12|0.31354
23:03:13|0.31354
23:03:15|0.31354
23:03:15|0.31385
23:03:16|0.31385
23:03:17|0.31416
23:03:18|0.31416
23:03:19|0.31416
23:03:20|0.31416
23:03:21|0.31416
23:03:22|0.31416
23:03:23|0.31424
23:03:24|0.31424
23:03:25|0.31424
23:03:26|0.31424
23:03:27|0.31424
23:03:28|0.31424
23:03:29|0.31424
23:03:31|0.31424
23:03:33|0.31424
23:03:33|0.31415
23:03:34|0.31415
23:03:35|0.31415
23:03:37|0.31415
23:03:38|0.31415
23:03:39|0.31415
23:03:40|0.31415
23:03:41|0.31415
23:03:42|0.31415
23:03:43|0.31415
23:03:44|0.31439
23:03:46|0.31439
23:03:46|0.3144
23:03:47|0.31444
23:03:48|0.31444
23:03:49|0.31444
23:03:50|0.31444
23:03:51|0.31444
23:03:52|0.31393
23:03:54|0.31393
23:03:54|0.31393
23:03:56|0.31393
23:03:56|0.31393
23:03:58|0.31393
23:03:59|0.31393
23:04:01|0.31393
23:04:01|0.31393
23:04:03|0.31393
23:04:04|0.31393
23:04:05|0.31393
23:04:06|0.31407
23:04:07|0.31407
23:04:08|0.31407
23:04:09|0.31407
23:04:10|0.31407
23:04:11|0.31407
23:04:12|0.31407
23:04:13|0.31407
23:04:14|0.31407
23:04:15|0.31407
23:04:16|0.31407
23:04:17|0.31421
23:04:18|0.31421
23:04:19|0.31421
23:04:20|0.31421
23:04:21|0.31421
23:04:22|0.31421
23:04:22|0.31421
23:04:24|0.31421
23:04:24|0.31439
23:04:25|0.31439
23:04:27|0.31489
23:04:28|0.31489
23:04:30|0.31421
23:04:30|0.31421
23:04:31|0.31421
23:04:32|0.31421
23:04:33|0.31421
23:04:34|0.31421
23:04:36|0.31421
23:04:37|0.31421
23:04:38|0.31421
23:04:39|0.31421
23:04:40|0.31421
23:04:41|0.31446
23:04:41|0.31447
23:04:44|0.31447
23:04:44|0.31447
23:04:45|0.31447
23:04:46|0.31447
23:04:47|0.31447
23:04:48|0.31447
23:04:49|0.31447
23:04:50|0.31447
23:04:52|0.31447
23:04:53|0.31447
23:04:53|0.31434
23:04:55|0.31446
23:04:56|0.31446
23:04:57|0.31379
23:04:58|0.31372
23:05:00|0.31359
23:05:00|0.31359
23:05:01|0.31359
23:05:02|0.31359
23:05:03|0.31359
23:05:04|0.31359
23:05:06|0.31359
23:05:06|0.31354
23:05:08|0.31354
23:05:09|0.31354
23:05:10|0.31354
23:05:11|0.3126
23:05:12|0.3126
23:05:13|0.31326
23:05:14|0.31275
23:05:15|0.31275
23:05:16|0.31275
23:05:17|0.31235
23:05:18|0.31235
23:05:19|0.31235
23:05:20|0.31224
23:05:21|0.31208
23:05:22|0.31208
23:05:23|0.31208
23:05:24|0.31267
23:05:25|0.31267
23:05:26|0.31267
23:05:27|0.31264
23:05:28|0.31264
23:05:30|0.313
23:05:31|0.3127
23:05:31|0.3129
23:05:33|0.3129
23:05:34|0.3129
23:05:35|0.3127
23:05:36|0.3127
23:05:37|0.3127
23:05:38|0.3127
23:05:39|0.3127
23:05:40|0.3127
23:05:41|0.3127
23:05:42|0.3127
23:05:43|0.3127
23:05:44|0.3127
23:05:45|0.3127
23:05:46|0.3127
23:05:47|0.3127
23:05:48|0.3127
23:05:49|0.31333
23:05:50|0.31333
23:05:51|0.31333
23:05:52|0.31333
23:05:53|0.31333
23:05:54|0.31333
23:05:55|0.31333
23:05:56|0.31333
23:05:57|0.31333
23:05:58|0.31333
23:05:59|0.31333
23:06:00|0.31317
23:06:01|0.31317
23:06:02|0.31317
23:06:03|0.31317
23:06:04|0.31317
23:06:05|0.31317
23:06:06|0.31317
23:06:07|0.31317
23:06:08|0.31317
23:06:09|0.31317
23:06:10|0.31317
23:06:11|0.31317
23:06:12|0.31317
23:06:13|0.31313
23:06:14|0.31313
23:06:15|0.31313
23:06:17|0.31339
23:06:17|0.31307
23:06:19|0.31311
23:06:20|0.31311
23:06:20|0.31311
23:06:21|0.31342
23:06:23|0.31342
23:06:24|0.31349
23:06:24|0.31349
23:06:26|0.3138
23:06:27|0.314
23:06:27|0.31414
23:06:28|0.31414
23:06:30|0.31417
23:06:31|0.31417
23:06:32|0.31417
23:06:33|0.31417
23:06:34|0.3138
23:06:36|0.3138
23:06:36|0.3138
23:06:38|0.314
23:06:39|0.314
23:06:40|0.314
23:06:41|0.314
23:06:42|0.31392
23:06:44|0.314
23:06:45|0.314
23:06:45|0.314
23:06:47|0.3143
23:06:48|0.3143
23:06:49|0.31437
23:06:49|0.31437
23:06:50|0.31437
23:06:52|0.31437
23:06:52|0.31437
23:06:54|0.31437
23:06:55|0.31437
23:06:56|0.31434
23:06:57|0.31434
23:06:58|0.31434
23:06:59|0.31434
23:07:00|0.31434
23:07:01|0.31402
23:07:02|0.31402
23:07:03|0.31402
23:07:04|0.31402
23:07:05|0.31402
23:07:06|0.31444
23:07:07|0.31444
23:07:08|0.31444
23:07:09|0.31444
23:07:10|0.31459
23:07:11|0.31459
23:07:12|0.3144
23:07:13|0.3144
23:07:14|0.3144
23:07:15|0.3144
23:07:16|0.3144
23:07:17|0.3144
23:07:18|0.3144
23:07:19|0.3144
23:07:20|0.3144
23:07:21|0.3144
23:07:22|0.3144
23:07:23|0.31428
23:07:24|0.31428
23:07:25|0.31428
23:07:26|0.31428
23:07:27|0.31428
23:07:28|0.31428
23:07:29|0.31428
23:07:30|0.3138
23:07:32|0.3138
23:07:32|0.3138
23:07:33|0.3138
23:07:35|0.31372
23:07:35|0.31372
23:07:37|0.31372
23:07:38|0.31372
23:07:39|0.31372
23:07:40|0.31372
23:07:41|0.31286
23:07:42|0.31286
23:07:43|0.31286
23:07:44|0.31286
23:07:45|0.31286
23:07:46|0.31286
23:07:47|0.31286
23:07:48|0.31286
23:07:49|0.31286
23:07:50|0.31286
23:07:51|0.31286
23:07:52|0.31286
23:07:53|0.31286
23:07:55|0.31286
23:07:55|0.31286
23:07:57|0.31286
23:07:57|0.31277
23:07:58|0.31277
23:07:59|0.31277
23:08:01|0.31316
23:08:02|0.31319
23:08:03|0.3129
23:08:04|0.3129
23:08:05|0.3129
23:08:06|0.3124
23:08:07|0.31238
23:08:09|0.31235
23:08:09|0.31235
23:08:11|0.31235
23:08:11|0.31235
23:08:13|0.31235
23:08:13|0.31235
23:08:15|0.31235
23:08:16|0.31235
23:08:17|0.31235
23:08:18|0.31235
23:08:19|0.31235
23:08:20|0.31235
23:08:21|0.31235
23:08:22|0.31235
23:08:23|0.31235
23:08:24|0.31235
23:08:25|0.31235
23:08:26|0.31235
23:08:27|0.31235
23:08:28|0.31235
23:08:29|0.31235
23:08:30|0.31235
23:08:31|0.31235
23:08:33|0.31235
23:08:34|0.31235
23:08:34|0.31235
23:08:36|0.31235
23:08:37|0.31235
23:08:38|0.31235
23:08:39|0.31235
23:08:40|0.31235
23:08:41|0.31235
23:08:42|0.31235
23:08:43|0.31235
23:08:44|0.31235
23:08:45|0.31235
23:08:47|0.31235
23:08:48|0.31235
23:08:50|0.31235
23:08:50|0.31235
23:08:51|0.31235
23:08:52|0.31235
23:08:53|0.31235
23:08:54|0.31203
23:08:55|0.31203
23:08:56|0.31203
23:08:57|0.3119
23:08:58|0.3119
23:08:59|0.31158
23:09:00|0.31154
23:09:01|0.31154
23:09:03|0.31154
23:09:04|0.31154
23:09:05|0.31154
23:09:06|0.31154
23:09:06|0.31154
23:09:08|0.31154
23:09:09|0.31154
23:09:10|0.31154
23:09:11|0.3121
23:09:12|0.3119
23:09:12|0.3119
23:09:14|0.3119
23:09:14|0.3119
23:09:16|0.3119
23:09:17|0.3119
23:09:18|0.3119
23:09:19|0.3119
23:09:20|0.31228
23:09:21|0.31228
23:09:21|0.31228
23:09:23|0.31228
23:09:24|0.31228
23:09:25|0.31228
23:09:26|0.31228
23:09:27|0.31228
23:09:27|0.31228
23:09:29|0.31228
23:09:30|0.31228
23:09:31|0.31228
23:09:32|0.31228
23:09:34|0.31228
23:09:34|0.31228
23:09:35|0.31284
23:09:36|0.31284
23:09:37|0.31284
23:09:39|0.31284
23:09:40|0.31284
23:09:41|0.31306
23:09:42|0.31306
23:09:44|0.31315
23:09:44|0.31315
23:09:46|0.31315
23:09:46|0.31294
23:09:48|0.31294
23:09:49|0.31294
23:09:50|0.31294
23:09:51|0.31286
23:09:52|0.31286
23:09:52|0.31286
23:09:53|0.31282
23:09:54|0.31282
23:09:55|0.31282
23:09:57|0.31282
23:09:57|0.31282
23:09:58|0.31282
23:10:00|0.31282
23:10:01|0.31282
23:10:02|0.31282
23:10:03|0.31282
23:10:04|0.31325
23:10:04|0.3133
23:10:06|0.3133
23:10:07|0.31355
23:10:08|0.31367
23:10:09|0.31369
23:10:10|0.31357
23:10:11|0.31357
23:10:12|0.31373
23:10:13|0.31373
23:10:14|0.31373
23:10:15|0.31339
23:10:17|0.31339
23:10:17|0.31339
23:10:18|0.31339
23:10:19|0.31339
23:10:20|0.31339
23:10:22|0.31339
23:10:22|0.31339
23:10:23|0.31339
23:10:25|0.31339
23:10:26|0.31339
23:10:27|0.31339
23:10:27|0.31339
23:10:29|0.31267
23:10:29|0.31267
23:10:30|0.31267
23:10:31|0.31267
23:10:33|0.31267
23:10:34|0.31267
23:10:35|0.31267
23:10:36|0.31267
23:10:37|0.31267
23:10:38|0.31267
23:10:39|0.31267
23:10:40|0.31267
23:10:41|0.31267
23:10:42|0.31267
23:10:43|0.31267
23:10:44|0.31267
23:10:45|0.31267
23:10:46|0.31267
23:10:47|0.3126
23:10:48|0.3126
23:10:49|0.31245
23:10:50|0.31248
23:10:51|0.31248
23:10:52|0.31248
23:10:53|0.31248
23:10:54|0.31248
23:10:55|0.31248
23:10:56|0.31248
23:10:57|0.31248
23:10:58|0.31248
23:10:59|0.31248
23:11:00|0.31248
23:11:01|0.31248
23:11:02|0.31248
23:11:03|0.31248
23:11:04|0.31248
23:11:05|0.31248
23:11:06|0.31248
23:11:07|0.31248
23:11:08|0.31248
23:11:09|0.31248
23:11:10|0.31248
23:11:11|0.31248
23:11:12|0.31248
23:11:13|0.31248
23:11:14|0.31248
23:11:15|0.31248
23:11:16|0.31228
23:11:17|0.31228
23:11:18|0.31228
23:11:19|0.31205
23:11:20|0.31205
23:11:21|0.31205
23:11:22|0.31205
23:11:23|0.31251
23:11:24|0.31251
23:11:25|0.31251
23:11:26|0.31251
23:11:27|0.31251
23:11:28|0.31251
23:11:29|0.31251
23:11:30|0.31243
23:11:31|0.31243
23:11:32|0.31243
23:11:33|0.31267
23:11:34|0.31267
23:11:36|0.31267
23:11:37|0.31267
23:11:37|0.31267
23:11:39|0.31267
23:11:41|0.31267
23:11:41|0.31267
23:11:43|0.31267
23:11:44|0.31267
23:11:45|0.31267
23:11:46|0.31267
23:11:47|0.31267
23:11:48|0.31267
23:11:49|0.31267
23:11:50|0.31267
23:11:51|0.31267
23:11:52|0.31267
23:11:53|0.31267
23:11:54|0.3127
23:11:55|0.3127
23:11:56|0.3127
23:11:57|0.31267
23:11:58|0.31267
23:11:59|0.31267
23:12:00|0.31267
23:12:01|0.31267
23:12:02|0.31267
23:12:03|0.31267
23:12:04|0.31267
23:12:05|0.31267
23:12:06|0.31267
23:12:07|0.31267
23:12:08|0.31267
23:12:09|0.31267
23:12:10|0.31267
23:12:11|0.31267
23:12:12|0.31267
23:12:13|0.31267
23:12:14|0.31267
23:12:15|0.31267
23:12:16|0.31267
23:12:17|0.31267
23:12:18|0.31267
23:12:19|0.31267
23:12:20|0.31267
23:12:21|0.31267
23:12:22|0.31218
23:12:23|0.31218
23:12:24|0.31218
23:12:25|0.31218
23:12:26|0.31218
23:12:28|0.31223
23:12:29|0.31223
23:12:29|0.31223
23:12:30|0.31223
23:12:31|0.31223
23:12:33|0.31223
23:12:33|0.31223
23:12:35|0.31258
23:12:36|0.3123
23:12:37|0.3123
23:12:38|0.3123
23:12:39|0.3123
23:12:41|0.3123
23:12:42|0.3123
23:12:43|0.3124
23:12:43|0.31245
23:12:45|0.31245
23:12:46|0.31245
23:12:46|0.31254
23:12:48|0.31254
23:12:49|0.31254
23:12:51|0.31254
23:12:52|0.31254
23:12:52|0.31254
23:12:54|0.3123
23:12:55|0.3123
23:12:55|0.3123
23:12:56|0.31223
23:12:57|0.31203
23:12:59|0.31203
23:13:00|0.31203
23:13:01|0.3118
23:13:02|0.3118
23:13:03|0.3118
23:13:05|0.3118
23:13:06|0.3118
23:13:07|0.312
23:13:08|0.312
23:13:08|0.312
23:13:09|0.312
23:13:10|0.312
23:13:11|0.312
23:13:12|0.312
23:13:13|0.312
23:13:15|0.312
23:13:16|0.312
23:13:16|0.312
23:13:17|0.312
23:13:19|0.312
23:13:20|0.312
23:13:21|0.312
23:13:21|0.312
23:13:22|0.312
23:13:24|0.312
23:13:24|0.312
23:13:25|0.312
23:13:26|0.312
23:13:27|0.312
23:13:29|0.312
23:13:30|0.312
23:13:31|0.312
23:13:32|0.312
23:13:33|0.312
23:13:34|0.312
23:13:35|0.312
23:13:36|0.312
23:13:38|0.312
23:13:39|0.312
23:13:41|0.312
23:13:42|0.312
23:13:43|0.312
23:13:43|0.312
23:13:45|0.312
23:13:46|0.312
23:13:47|0.312
23:13:48|0.312
23:13:49|0.312
23:13:49|0.312
23:13:50|0.312
23:13:52|0.312
23:13:53|0.312
23:13:53|0.312
23:13:55|0.312
23:13:56|0.312
23:13:56|0.312
23:13:57|0.312
23:13:59|0.312
23:14:00|0.312
23:14:01|0.31256
23:14:02|0.31256
23:14:03|0.31256
23:14:04|0.31256
23:14:05|0.31256
23:14:06|0.31256
23:14:08|0.31256
23:14:09|0.31256
23:14:10|0.31256
23:14:10|0.31256
23:14:11|0.31256
23:14:13|0.31267
23:14:14|0.31267
23:14:14|0.31267
23:14:16|0.31267
23:14:17|0.31267
23:14:17|0.31267
23:14:19|0.31267
23:14:19|0.31267
23:14:20|0.31267
23:14:22|0.31267
23:14:22|0.31267
23:14:24|0.31282
23:14:25|0.31282
23:14:26|0.31282
23:14:27|0.31282
23:14:28|0.31282
23:14:29|0.3129
23:14:30|0.3129
23:14:31|0.3129
23:14:32|0.3129
23:14:33|0.3129
23:14:34|0.3129
23:14:36|0.3129
23:14:37|0.3129
23:14:39|0.3129
23:14:39|0.3129
23:14:40|0.3129
23:14:41|0.3129
23:14:42|0.31307
23:14:44|0.31307
23:14:45|0.31307
23:14:46|0.31307
23:14:48|0.31295
23:14:48|0.31338
23:14:49|0.31347
23:14:50|0.31349
23:14:51|0.31349
23:14:52|0.31349
23:14:53|0.31349
23:14:54|0.31347
23:14:55|0.31347
23:14:56|0.31347
23:14:57|0.31347
23:14:59|0.31347
23:15:00|0.31347
23:15:00|0.31348
23:15:02|0.31346
23:15:03|0.31302
23:15:03|0.31328
23:15:05|0.31328
23:15:06|0.31328
23:15:07|0.31328
23:15:08|0.31328
23:15:09|0.31328
23:15:10|0.31328
23:15:10|0.313
23:15:11|0.313
23:15:13|0.313
23:15:14|0.313
23:15:15|0.313
23:15:17|0.31306
23:15:17|0.31306
23:15:18|0.31306
23:15:19|0.31306
23:15:21|0.31267
23:15:23|0.31267
23:15:24|0.31267
23:15:25|0.31267
23:15:26|0.31267
23:15:28|0.31267
23:15:28|0.31267
23:15:29|0.31244
23:15:30|0.31244
23:15:31|0.31211
23:15:33|0.31211
23:15:33|0.31211
23:15:35|0.31207
23:15:36|0.31207
23:15:37|0.31207
23:15:38|0.31207
23:15:40|0.31207
23:15:40|0.31207
23:15:42|0.31207
23:15:42|0.31207
23:15:44|0.31207
23:15:45|0.31207
23:15:46|0.31207
23:15:47|0.31207
23:15:48|0.31207
23:15:49|0.31207
23:15:50|0.31207
23:15:51|0.31207
23:15:52|0.31207
23:15:54|0.31187
23:15:55|0.31187
23:15:56|0.31187
23:15:57|0.31187
23:15:58|0.31187
23:15:58|0.31187
23:16:00|0.31187
23:16:00|0.31187
23:16:02|0.31187
23:16:03|0.31187
23:16:04|0.31187
23:16:05|0.31187
23:16:06|0.31187
23:16:07|0.31187
23:16:08|0.31187
23:16:09|0.31187
23:16:10|0.31187
23:16:11|0.31187
23:16:13|0.31187
23:16:13|0.31182
23:16:14|0.3118
23:16:15|0.3118
23:16:16|0.31154
23:16:17|0.31154
23:16:18|0.31154
23:16:19|0.31143
23:16:20|0.31117
23:16:22|0.31116
23:16:24|0.31116
23:16:24|0.31116
23:16:26|0.31135
23:16:26|0.31135
23:16:27|0.31135
23:16:28|0.31135
23:16:30|0.31135
23:16:30|0.31135
23:16:31|0.31135
23:16:33|0.31135
23:16:34|0.31135
23:16:34|0.31135
23:16:35|0.31135
23:16:36|0.31178
23:16:38|0.31178
23:16:39|0.31178
23:16:40|0.31178
23:16:41|0.31178
23:16:42|0.31178
23:16:44|0.31178
23:16:44|0.31178
23:16:45|0.31178
23:16:47|0.31178
23:16:47|0.31178
23:16:49|0.31178
23:16:49|0.31178
23:16:51|0.31143
23:16:52|0.31143
23:16:53|0.31143
23:16:54|0.31143
23:16:55|0.31143
23:16:56|0.31143
23:16:57|0.31143
23:16:58|0.31143
23:16:59|0.31143
23:17:00|0.31143
23:17:01|0.31143
23:17:02|0.31143
23:17:03|0.31143
23:17:04|0.31143
23:17:05|0.31143
23:17:06|0.31143
23:17:07|0.31143
23:17:09|0.31143
23:17:10|0.31143
23:17:11|0.31143
23:17:11|0.31143
23:17:13|0.31143
23:17:13|0.31101
23:17:15|0.31101
23:17:15|0.31101
23:17:16|0.31101
23:17:18|0.31101
23:17:19|0.31101
23:17:20|0.31101
23:17:21|0.31101
23:17:22|0.31101
23:17:23|0.31101
23:17:24|0.31101
23:17:25|0.31097
23:17:26|0.31097
23:17:27|0.31097
23:17:28|0.31082
23:17:29|0.31081
23:17:30|0.31081
23:17:31|0.31076
23:17:32|0.31076
23:17:33|0.31075
23:17:34|0.31075
23:17:35|0.31075
23:17:36|0.31075
23:17:37|0.31075
23:17:38|0.31075
23:17:39|0.31075
23:17:40|0.31075
23:17:42|0.31075
23:17:43|0.31065
23:17:44|0.31065
23:17:45|0.31065
23:17:46|0.31065
23:17:48|0.31079
23:17:48|0.31079
23:17:50|0.31079
23:17:51|0.31079
23:17:51|0.31081
23:17:53|0.31081
23:17:54|0.31081
23:17:55|0.3108
23:17:56|0.3108
23:17:57|0.3108
23:17:59|0.3108
23:17:59|0.31098
23:18:01|0.31054
23:18:01|0.31054
23:18:02|0.31054
23:18:04|0.31054
23:18:05|0.31054
23:18:06|0.31081
23:18:06|0.31081
23:18:07|0.31081
23:18:08|0.31081
23:18:10|0.31081
23:18:11|0.31081
23:18:12|0.31081
23:18:13|0.31081
23:18:14|0.31101
23:18:15|0.31101
23:18:16|0.31101
23:18:17|0.31101
23:18:18|0.31101
23:18:19|0.31101
23:18:20|0.31126
23:18:21|0.31137
23:18:22|0.31137
23:18:23|0.31137
23:18:24|0.31137
23:18:25|0.31137
23:18:26|0.31137
23:18:27|0.31137
23:18:28|0.31137
23:18:29|0.31137
23:18:30|0.31137
23:18:31|0.31137
23:18:32|0.31137
23:18:33|0.31137
23:18:34|0.31137
23:18:35|0.31137
23:18:36|0.31137
23:18:37|0.31137
23:18:38|0.31137
23:18:39|0.31137
23:18:41|0.31137
23:18:42|0.31137
23:18:43|0.31137
23:18:44|0.31137
23:18:45|0.31137
23:18:46|0.31137
23:18:48|0.31137
23:18:49|0.31137
23:18:50|0.31137
23:18:51|0.31137
23:18:52|0.31137
23:18:53|0.31137
23:18:54|0.31137
23:18:55|0.31137
23:18:56|0.31137
23:18:57|0.31137
23:18:58|0.31137
23:19:00|0.3114
23:19:01|0.3114
23:19:02|0.3114
23:19:03|0.3114
23:19:04|0.3114
23:19:05|0.3114
23:19:06|0.3114
23:19:06|0.3114
23:19:08|0.31161
23:19:08|0.31161
23:19:10|0.31161
23:19:11|0.31161
23:19:12|0.31161
23:19:13|0.31161
23:19:14|0.31161
23:19:15|0.31178
23:19:16|0.31178
23:19:17|0.31178
23:19:18|0.31137
23:19:19|0.31137
23:19:20|0.31137
23:19:21|0.31137
23:19:22|0.31126
23:19:23|0.31126
23:19:24|0.31126
23:19:25|0.31126
23:19:26|0.31126
23:19:26|0.31126
23:19:28|0.31126
23:19:29|0.31126
23:19:29|0.31126
23:19:30|0.31126
23:19:32|0.31126
23:19:33|0.31126
23:19:34|0.31126
23:19:36|0.31126
23:19:36|0.31169
23:19:37|0.31169
23:19:38|0.31169
23:19:39|0.31169
23:19:40|0.31169
23:19:41|0.31178
23:19:43|0.3114
23:19:44|0.3114
23:19:44|0.3114
23:19:47|0.3114
23:19:48|0.3114
23:19:48|0.3114
23:19:50|0.3114
23:19:51|0.3114
23:19:52|0.3114
23:19:53|0.3114
23:19:55|0.3114
23:19:55|0.3114
23:19:56|0.3114
23:19:57|0.3114
23:19:58|0.3114
23:19:59|0.3111
23:20:00|0.3111
23:20:01|0.3111
23:20:02|0.3111
23:20:04|0.3111
23:20:05|0.3111
23:20:05|0.3111
23:20:06|0.3111
23:20:08|0.3111
23:20:09|0.31111
23:20:10|0.31111
23:20:11|0.31111
23:20:12|0.31111
23:20:13|0.31111
23:20:14|0.31081
23:20:15|0.31081
23:20:16|0.31081
23:20:17|0.31081
23:20:18|0.31081
23:20:20|0.31081
23:20:20|0.31081
23:20:21|0.31081
23:20:22|0.31081
23:20:23|0.31103
23:20:24|0.31103
23:20:25|0.31103
23:20:26|0.31103
23:20:28|0.31103
23:20:30|0.31103
23:20:30|0.31103
23:20:31|0.31103
23:20:32|0.31103
23:20:34|0.31103
23:20:35|0.31085
23:20:35|0.31085
23:20:36|0.31085
23:20:38|0.31085
23:20:38|0.31085
23:20:40|0.31085
23:20:41|0.31085
23:20:42|0.31074
23:20:43|0.31074
23:20:45|0.31074
23:20:46|0.31074
23:20:47|0.31074
23:20:48|0.31074
23:20:49|0.31074
23:20:50|0.31074
23:20:52|0.31074
23:20:52|0.31074
23:20:53|0.31074
23:20:54|0.31074
23:20:55|0.31081
23:20:56|0.31081
23:20:57|0.31081
23:20:58|0.31081
23:21:00|0.31081
23:21:01|0.31081
23:21:02|0.31102
23:21:03|0.31102
23:21:04|0.31102
23:21:05|0.31102
23:21:06|0.31102
23:21:08|0.31102
23:21:09|0.31102
23:21:10|0.31102
23:21:11|0.31102
23:21:12|0.31102
23:21:13|0.31102
23:21:14|0.31102
23:21:15|0.31102
23:21:16|0.31102
23:21:17|0.31102
23:21:18|0.31102
23:21:19|0.31102
23:21:20|0.31102
23:21:21|0.31102
23:21:22|0.31102
23:21:23|0.31102
23:21:24|0.31055
23:21:25|0.31055
23:21:26|0.31055
23:21:27|0.31055
23:21:28|0.31053
23:21:29|0.3104
23:21:30|0.3104
23:21:31|0.31038
23:21:32|0.31037
23:21:33|0.31036
23:21:34|0.31036
23:21:35|0.31036
23:21:36|0.31036
23:21:37|0.31036
23:21:38|0.31036
23:21:39|0.31036
23:21:40|0.31036
23:21:41|0.31048
23:21:42|0.31048
23:21:43|0.31048
23:21:44|0.31048
23:21:46|0.31048
23:21:47|0.31048
23:21:48|0.31048
23:21:49|0.31048
23:21:50|0.31088
23:21:52|0.31088
23:21:52|0.31088
23:21:54|0.31088
23:21:54|0.31088
23:21:56|0.31088
23:21:57|0.31088
23:21:58|0.31088
23:21:59|0.31087
23:22:00|0.31087
23:22:01|0.31087
23:22:02|0.31087
23:22:04|0.31087
23:22:04|0.31087
23:22:06|0.31087
23:22:07|0.31087
23:22:08|0.31087
23:22:09|0.31087
23:22:10|0.31087
23:22:11|0.31087
23:22:12|0.31087
23:22:13|0.31087
23:22:14|0.31087
23:22:15|0.31087
23:22:16|0.31087
23:22:17|0.31087
23:22:18|0.3108
23:22:19|0.31088
23:22:20|0.31088
23:22:21|0.31088
23:22:22|0.31088
23:22:23|0.31088
23:22:24|0.31088
23:22:25|0.31088
23:22:26|0.31088
23:22:27|0.31088
23:22:28|0.31088
23:22:29|0.31088
23:22:30|0.31088
23:22:32|0.31088
23:22:32|0.31088
23:22:33|0.31088
23:22:34|0.31088
23:22:36|0.31088
23:22:36|0.31088
23:22:38|0.31088
23:22:39|0.31088
23:22:40|0.31088
23:22:40|0.31088
23:22:41|0.31088
23:22:42|0.31088
23:22:43|0.31088
23:22:45|0.31088
23:22:46|0.31088
23:22:47|0.31088
23:22:48|0.31088
23:22:49|0.31088
23:22:50|0.31088
23:22:51|0.31088
23:22:52|0.31088
23:22:53|0.31088
23:22:54|0.31088
23:22:55|0.31088
23:22:56|0.31088
23:22:58|0.31088
23:22:58|0.31088
23:22:59|0.311
23:23:01|0.311
23:23:01|0.31104
23:23:03|0.31104
23:23:04|0.31126
23:23:04|0.31126
23:23:06|0.31126
23:23:07|0.31126
23:23:07|0.31126
23:23:08|0.31126
23:23:09|0.31126
23:23:10|0.31126
23:23:12|0.31126
23:23:12|0.31126
23:23:13|0.31126
23:23:14|0.31126
23:23:15|0.31126
23:23:16|0.31139
23:23:18|0.31139
23:23:18|0.31139
23:23:20|0.31139
23:23:21|0.31139
23:23:22|0.31139
23:23:22|0.31139
23:23:24|0.31139
23:23:25|0.31139
23:23:26|0.31139
23:23:27|0.31139
23:23:28|0.31139
23:23:30|0.31139
23:23:31|0.31139
23:23:32|0.31139
23:23:32|0.31139
23:23:33|0.31139
23:23:35|0.31139
23:23:36|0.31139
23:23:37|0.31139
23:23:37|0.31139
23:23:38|0.31139
23:23:40|0.31139
23:23:40|0.31139
23:23:42|0.31139
23:23:43|0.31139
23:23:44|0.31139
23:23:45|0.31104
23:23:45|0.311
23:23:47|0.311
23:23:48|0.311
23:23:49|0.311
23:23:51|0.311
23:23:53|0.311
23:23:53|0.311
23:23:54|0.311
23:23:55|0.311
23:23:56|0.311
23:23:58|0.311
23:24:00|0.311
23:24:00|0.311
23:24:01|0.311
23:24:02|0.311
23:24:03|0.311
23:24:04|0.311
23:24:06|0.31099
23:24:08|0.31099
23:24:08|0.31099
23:24:09|0.31099
23:24:10|0.31099
23:24:11|0.31099
23:24:12|0.31099
23:24:13|0.31099
23:24:14|0.31099
23:24:16|0.31099
23:24:16|0.31099
23:24:17|0.31099
23:24:18|0.31099
23:24:19|0.31099
23:24:20|0.31099
23:24:21|0.31099
23:24:22|0.31099
23:24:23|0.31099
23:24:24|0.31099
23:24:25|0.31099
23:24:26|0.31099
23:24:27|0.31099
23:24:28|0.31099
23:24:29|0.31095
23:24:31|0.31095
23:24:31|0.31095
23:24:32|0.31095
23:24:33|0.31095
23:24:35|0.31095
23:24:35|0.31095
23:24:36|0.31095
23:24:37|0.31095
23:24:38|0.31095
23:24:39|0.31095
23:24:40|0.31095
23:24:41|0.31095
23:24:42|0.3106
23:24:43|0.3106
23:24:44|0.3106
23:24:46|0.3106
23:24:47|0.3106
23:24:48|0.3106
23:24:48|0.3106
23:24:50|0.3106
23:24:51|0.3106
23:24:53|0.31041
23:24:54|0.31033
23:24:55|0.31033
23:24:56|0.31022
23:24:57|0.31022
23:24:57|0.31022
23:24:59|0.31022
23:25:00|0.31022
23:25:01|0.31022
23:25:02|0.31022
23:25:02|0.31022
23:25:04|0.31022
23:25:05|0.31015
23:25:05|0.31048
23:25:08|0.31048
23:25:09|0.31048
23:25:10|0.31048
23:25:12|0.31048
23:25:12|0.31048
23:25:13|0.31104
23:25:15|0.31104
23:25:15|0.31104
23:25:16|0.31104
23:25:18|0.31104
23:25:19|0.31104
23:25:20|0.31104
23:25:21|0.31104
23:25:21|0.31104
23:25:22|0.31104
23:25:23|0.31104
23:25:25|0.31104
23:25:26|0.31104
23:25:27|0.31104
23:25:28|0.31104
23:25:29|0.31104
23:25:30|0.31104
23:25:31|0.31104
23:25:32|0.31104
23:25:33|0.31104
23:25:33|0.31104
23:25:36|0.31104
23:25:36|0.31104
23:25:37|0.31104
23:25:38|0.31104
23:25:39|0.31104
23:25:40|0.31104
23:25:41|0.31104
23:25:42|0.31104
23:25:43|0.31104
23:25:44|0.31104
23:25:46|0.31104
23:25:47|0.31104
23:25:48|0.31104
23:25:48|0.31104
23:25:50|0.31104
23:25:52|0.31104
23:25:53|0.31104
23:25:53|0.31104
23:25:55|0.31112
23:25:57|0.31112
23:25:58|0.31112
23:25:59|0.31112
23:26:00|0.31112
23:26:01|0.31112
23:26:02|0.31112
23:26:03|0.31139
23:26:04|0.31139
23:26:05|0.31139
23:26:06|0.31139
23:26:07|0.31139
23:26:08|0.31139
23:26:09|0.31115
23:26:10|0.31115
23:26:11|0.31139
23:26:12|0.31139
23:26:13|0.31139
23:26:14|0.31139
23:26:15|0.31139
23:26:16|0.31139
23:26:17|0.31139
23:26:18|0.31139
23:26:19|0.31139
23:26:20|0.31139
23:26:21|0.31139
23:26:22|0.31139
23:26:24|0.31139
23:26:25|0.31139
23:26:26|0.31139
23:26:27|0.31139
23:26:28|0.31139
23:26:28|0.3111
23:26:30|0.3111
23:26:30|0.3111
23:26:32|0.3111
23:26:33|0.31104
23:26:34|0.31104
23:26:35|0.31104
23:26:36|0.31104
23:26:37|0.31104
23:26:38|0.31104
23:26:39|0.31104
23:26:40|0.31104
23:26:41|0.31104
23:26:42|0.31104
23:26:43|0.31104
23:26:44|0.31104
23:26:45|0.31104
23:26:46|0.31104
23:26:47|0.31104
23:26:48|0.31104
23:26:49|0.31104
23:26:50|0.31134
23:26:52|0.31134
23:26:53|0.31134
23:26:53|0.31134
23:26:55|0.31134
23:26:55|0.31134
23:26:57|0.31134
23:26:58|0.31134
23:26:59|0.311
23:27:00|0.311
23:27:01|0.31075
23:27:02|0.31075
23:27:03|0.31075
23:27:04|0.31075
23:27:05|0.31075
23:27:06|0.31075
23:27:07|0.31075
23:27:08|0.31075
23:27:09|0.31075
23:27:10|0.31075
23:27:11|0.3104
23:27:12|0.3104
23:27:13|0.3104
23:27:14|0.3104
23:27:15|0.3104
23:27:17|0.3104
23:27:17|0.3104
23:27:19|0.3104
23:27:20|0.3104
23:27:21|0.3104
23:27:22|0.3104
23:27:23|0.3104
23:27:24|0.3104
23:27:25|0.3104
23:27:26|0.3104
23:27:27|0.3103
23:27:28|0.3102
23:27:29|0.3102
23:27:30|0.3102
23:27:31|0.3102
23:27:32|0.3102
23:27:34|0.3102
23:27:34|0.31016
23:27:35|0.31016
23:27:37|0.31016
23:27:37|0.31016
23:27:39|0.31016
23:27:39|0.31016
23:27:40|0.31016
23:27:41|0.31016
23:27:43|0.31016
23:27:44|0.31016
23:27:44|0.31016
23:27:45|0.31046
23:27:46|0.31046
23:27:47|0.31046
23:27:48|0.31046
23:27:49|0.31046
23:27:51|0.31046
23:27:53|0.31046
23:27:54|0.31
23:27:55|0.31005
23:27:57|0.31012
23:27:58|0.30965
23:27:58|0.30965
23:28:00|0.30959
23:28:00|0.30955
23:28:03|0.30952
23:28:03|0.30952
23:28:04|0.30952
23:28:05|0.30952
23:28:06|0.30952
23:28:07|0.30952
23:28:08|0.30952
23:28:09|0.30952
23:28:10|0.30952
23:28:11|0.30952
23:28:12|0.30952
23:28:13|0.30952
23:28:14|0.30958
23:28:15|0.30958
23:28:16|0.30958
23:28:17|0.30958
23:28:18|0.30958
23:28:19|0.30958
23:28:20|0.30958
23:28:21|0.30958
23:28:22|0.30958
23:28:23|0.30958
23:28:24|0.30958
23:28:25|0.30958
23:28:26|0.30958
23:28:27|0.30958
23:28:28|0.30958
23:28:29|0.30958
23:28:30|0.30958
23:28:31|0.30958
23:28:32|0.30958
23:28:33|0.30958
23:28:34|0.30958
23:28:35|0.30958
23:28:36|0.30958
23:28:37|0.30958
23:28:38|0.30958
23:28:39|0.31016
23:28:40|0.31016
23:28:41|0.31041
23:28:42|0.31041
23:28:43|0.31014
23:28:44|0.31014
23:28:45|0.31014
23:28:46|0.31014
23:28:47|0.31014
23:28:48|0.31014
23:28:49|0.31014
23:28:50|0.31014
23:28:52|0.31014
23:28:54|0.31014
23:28:54|0.31014
23:28:56|0.31014
23:28:56|0.31089
23:28:58|0.311
23:28:58|0.311
23:29:01|0.311
23:29:01|0.311
23:29:02|0.311
23:29:03|0.31113
23:29:04|0.31139
23:29:05|0.31139
23:29:07|0.31139
23:29:08|0.31139
23:29:09|0.31139
23:29:10|0.31139
23:29:11|0.31144
23:29:12|0.31144
23:29:14|0.31144
23:29:14|0.31144
23:29:15|0.31131
23:29:16|0.31131
23:29:17|0.31131
23:29:19|0.31154
23:29:20|0.31154
23:29:21|0.31154
23:29:21|0.31163
23:29:23|0.31183
23:29:24|0.31187
23:29:25|0.31187
23:29:26|0.31192
23:29:26|0.31198
23:29:29|0.31198
23:29:29|0.31198
23:29:30|0.31198
23:29:31|0.31198
23:29:32|0.31198
23:29:33|0.31198
23:29:34|0.31198
23:29:36|0.31189
23:29:36|0.31189
23:29:38|0.31189
23:29:39|0.31189
23:29:40|0.31164
23:29:40|0.31164
23:29:42|0.31164
23:29:43|0.31164
23:29:44|0.31164
23:29:45|0.31164
23:29:46|0.31164
23:29:47|0.31164
23:29:47|0.31164
23:29:49|0.31164
23:29:50|0.31164
23:29:51|0.31164
23:29:52|0.31164
23:29:54|0.31164
23:29:55|0.31164
23:29:56|0.31164
23:29:57|0.31164
23:29:58|0.31125
23:29:59|0.31125
23:30:00|0.31125
23:30:01|0.31125
23:30:03|0.31125
23:30:03|0.31125
23:30:04|0.31125
23:30:06|0.31125
23:30:07|0.31125
23:30:08|0.31125
23:30:10|0.31125
23:30:10|0.31125
23:30:12|0.31125
23:30:13|0.31125
23:30:13|0.31125
23:30:14|0.31125
23:30:16|0.31125
23:30:16|0.31125
23:30:18|0.31125
23:30:19|0.31096
23:30:20|0.31074
23:30:21|0.31074
23:30:22|0.31074
23:30:23|0.31074
23:30:24|0.31074
23:30:25|0.31074
23:30:26|0.31074
23:30:27|0.31074
23:30:28|0.31074
23:30:29|0.31074
23:30:30|0.31074
23:30:31|0.31074
23:30:33|0.31074
23:30:34|0.31074
23:30:35|0.31074
23:30:35|0.31074
23:30:37|0.31074
23:30:38|0.31074
23:30:39|0.31074
23:30:40|0.31074
23:30:42|0.31074
23:30:43|0.31056
23:30:43|0.31051
23:30:45|0.31051
23:30:46|0.31051
23:30:46|0.31051
23:30:48|0.31051
23:30:49|0.31051
23:30:50|0.31051
23:30:51|0.31051
23:30:52|0.31041
23:30:53|0.31041
23:30:54|0.31041
23:30:56|0.31027
23:30:57|0.31024
23:30:59|0.31024
23:30:59|0.31024
23:31:00|0.31024
23:31:01|0.31024
23:31:03|0.31024
23:31:03|0.31024
23:31:04|0.31024
23:31:05|0.31024
23:31:07|0.31024
23:31:08|0.31024
23:31:08|0.31024
23:31:09|0.31046
23:31:10|0.31046
23:31:12|0.31046
23:31:12|0.31028
23:31:13|0.31028
23:31:14|0.31028
23:31:15|0.31028
23:31:16|0.31046
23:31:17|0.31046
23:31:19|0.31046
23:31:19|0.31046
23:31:21|0.31046
23:31:22|0.31046
23:31:23|0.31071
23:31:23|0.31071
23:31:24|0.31071
23:31:26|0.31071
23:31:26|0.31071
23:31:27|0.31071
23:31:29|0.31071
23:31:29|0.31071
23:31:30|0.31015
23:31:31|0.31015
23:31:32|0.31015
23:31:34|0.31015
23:31:36|0.31015
23:31:37|0.31015
23:31:37|0.31015
23:31:39|0.31015
23:31:40|0.30997
23:31:41|0.30967
23:31:42|0.30959
23:31:42|0.30952
23:31:44|0.30925
23:31:45|0.30923
23:31:45|0.30923
23:31:47|0.30916
23:31:47|0.30952
23:31:49|0.30923
23:31:50|0.30923
23:31:51|0.30923
23:31:51|0.30923
23:31:52|0.30923
23:31:53|0.30923
23:31:55|0.30923
23:31:56|0.30923
23:31:57|0.309
23:31:58|0.309
23:32:00|0.309
23:32:01|0.309
23:32:02|0.309
23:32:04|0.30899
23:32:04|0.30971
23:32:06|0.30971
23:32:07|0.30971
23:32:09|0.30969
23:32:09|0.30969
23:32:11|0.30969
23:32:12|0.30969
23:32:13|0.30969
23:32:14|0.30969
23:32:16|0.30969
23:32:16|0.30969
23:32:17|0.30984
23:32:18|0.30984
23:32:20|0.30984
23:32:21|0.30984
23:32:22|0.30984
23:32:23|0.30984
23:32:24|0.30984
23:32:25|0.30984
23:32:25|0.30984
23:32:26|0.30984
23:32:28|0.30984
23:32:28|0.31003
23:32:30|0.31005
23:32:31|0.31005
23:32:31|0.31012
23:32:33|0.31012
23:32:33|0.31012
23:32:35|0.31012
23:32:36|0.31012
23:32:37|0.31012
23:32:38|0.31012
23:32:39|0.31012
23:32:41|0.31012
23:32:41|0.31012
23:32:42|0.31012
23:32:43|0.31012
23:32:44|0.31012
23:32:45|0.31012
23:32:46|0.31012
23:32:47|0.31012
23:32:48|0.31012
23:32:49|0.31012
23:32:50|0.31012
23:32:51|0.31012
23:32:52|0.31012
23:32:53|0.31012
23:32:54|0.31012
23:32:55|0.31012
23:32:56|0.31012
23:32:57|0.31041
23:32:59|0.31063
23:33:01|0.31063
23:33:02|0.31074
23:33:03|0.31052
23:33:05|0.31052
23:33:06|0.31052
23:33:06|0.31052
23:33:09|0.31052
23:33:09|0.31052
23:33:10|0.31096
23:33:11|0.31096
23:33:12|0.31096
23:33:13|0.3104
23:33:14|0.3104
23:33:16|0.31041
23:33:17|0.31041
23:33:18|0.31041
23:33:19|0.31041
23:33:20|0.31041
23:33:21|0.31041
23:33:22|0.31041
23:33:23|0.31041
23:33:24|0.31041
23:33:25|0.31041
23:33:26|0.31041
23:33:27|0.31041
23:33:29|0.31041
23:33:29|0.31041
23:33:31|0.31052
23:33:31|0.31052
23:33:32|0.31052
23:33:33|0.31052
23:33:34|0.31052
23:33:36|0.31013
23:33:37|0.31013
23:33:38|0.31013
23:33:39|0.31013
23:33:40|0.31013
23:33:41|0.31013
23:33:42|0.31013
23:33:43|0.31013
23:33:44|0.31013
23:33:45|0.31013
23:33:46|0.31013
23:33:47|0.31013
23:33:48|0.31013
23:33:49|0.31051
23:33:50|0.31051
23:33:51|0.31051
23:33:53|0.31051
23:33:53|0.31051
23:33:55|0.31051
23:33:55|0.31051
23:33:57|0.31051
23:33:58|0.31051
23:34:00|0.31051
23:34:01|0.31051
23:34:03|0.31051
23:34:04|0.31051
23:34:05|0.31051
23:34:06|0.31051
23:34:08|0.31051
23:34:08|0.31051
23:34:09|0.31051
23:34:11|0.31051
23:34:12|0.31051
23:34:13|0.31051
23:34:14|0.31051
23:34:15|0.31051
23:34:16|0.31051
23:34:17|0.31051
23:34:18|0.31051
23:34:19|0.31051
23:34:20|0.31051
23:34:21|0.31051
23:34:22|0.31051
23:34:23|0.31051
23:34:24|0.31051
23:34:25|0.31051
23:34:26|0.31051
23:34:27|0.31051
23:34:28|0.31051
23:34:29|0.31051
23:34:30|0.31051
23:34:31|0.31051
23:34:32|0.31051
23:34:33|0.31051
23:34:34|0.31051
23:34:35|0.31051
23:34:36|0.31051
23:34:37|0.31051
23:34:39|0.31051
23:34:39|0.31051
23:34:40|0.31051
23:34:41|0.31012
23:34:42|0.31012
23:34:43|0.31012
23:34:45|0.31012
23:34:46|0.31012
23:34:46|0.31012
23:34:47|0.31012
23:34:48|0.31012
23:34:50|0.31012
23:34:51|0.31012
23:34:51|0.31012
23:34:52|0.31012
23:34:53|0.31012
23:34:54|0.31012
23:34:56|0.31012
23:34:57|0.31012
23:34:58|0.31012
23:35:00|0.31012
23:35:02|0.31012
23:35:02|0.31012
23:35:03|0.31012
23:35:04|0.31012
23:35:05|0.31012
23:35:06|0.31012
23:35:07|0.31012
23:35:08|0.31012
23:35:10|0.31012
23:35:11|0.31012
23:35:12|0.31012
23:35:14|0.31012
23:35:14|0.30987
23:35:16|0.30987
23:35:17|0.30987
23:35:18|0.30987
23:35:19|0.30987
23:35:20|0.30984
23:35:21|0.3098
23:35:22|0.3098
23:35:22|0.3098
23:35:24|0.3098
23:35:24|0.3098
23:35:25|0.3098
23:35:27|0.3098
23:35:28|0.3098
23:35:29|0.3098
23:35:30|0.3098
23:35:31|0.3098
23:35:32|0.3098
23:35:33|0.3098
23:35:33|0.3098
23:35:34|0.3098
23:35:36|0.3098
23:35:37|0.3098
23:35:38|0.3098
23:35:39|0.3098
23:35:40|0.3098
23:35:40|0.3098
23:35:41|0.3098
23:35:42|0.3098
23:35:45|0.3098
23:35:45|0.3098
23:35:46|0.3098
23:35:47|0.3098
23:35:48|0.3098
23:35:49|0.3098
23:35:50|0.30979
23:35:51|0.30979
23:35:52|0.30979
23:35:53|0.30976
23:35:54|0.30976
23:35:55|0.30976
23:35:56|0.30976
23:35:57|0.30976
23:35:58|0.30976
23:36:00|0.30976
23:36:02|0.30976
23:36:03|0.30976
23:36:04|0.30976
23:36:05|0.3094
23:36:06|0.3094
23:36:07|0.3094
23:36:08|0.3094
23:36:08|0.30928
23:36:10|0.30928
23:36:11|0.30966
23:36:12|0.3094
23:36:12|0.3094
23:36:14|0.30928
23:36:14|0.30928
23:36:16|0.30928
23:36:18|0.30986
23:36:18|0.30984
23:36:19|0.30984
23:36:20|0.30984
23:36:21|0.30984
23:36:22|0.30984
23:36:23|0.30984
23:36:24|0.30984
23:36:25|0.30984
23:36:26|0.30962
23:36:27|0.30927
23:36:28|0.30927
23:36:30|0.30927
23:36:30|0.30927
23:36:31|0.30927
23:36:32|0.30927
23:36:33|0.30927
23:36:34|0.30927
23:36:35|0.30927
23:36:36|0.30927
23:36:37|0.30927
23:36:39|0.30927
23:36:40|0.30927
23:36:41|0.30929
23:36:42|0.30927
23:36:42|0.30962
23:36:44|0.30962
23:36:44|0.3095
23:36:45|0.3095
23:36:47|0.30896
23:36:48|0.30896
23:36:49|0.30896
23:36:50|0.30896
23:36:51|0.30896
23:36:52|0.30896
23:36:53|0.30896
23:36:54|0.30896
23:36:54|0.30896
23:36:56|0.30896
23:36:57|0.30896
23:36:57|0.30896
23:36:58|0.30896
23:37:00|0.30896
23:37:02|0.30896
23:37:02|0.30896
23:37:03|0.30896
23:37:05|0.30896
23:37:06|0.30896
23:37:06|0.30896
23:37:09|0.30896
23:37:09|0.30896
23:37:10|0.30896
23:37:11|0.30902
23:37:12|0.30902
23:37:13|0.30902
23:37:14|0.30902
23:37:15|0.30902
23:37:16|0.30954
23:37:17|0.30954
23:37:18|0.30954
23:37:19|0.30954
23:37:20|0.30954
23:37:21|0.30954
23:37:22|0.30954
23:37:23|0.30954
23:37:24|0.30954
23:37:25|0.30954
23:37:26|0.30946
23:37:27|0.30946
23:37:29|0.30946
23:37:29|0.30946
23:37:30|0.30946
23:37:32|0.30946
23:37:33|0.30946
23:37:34|0.30946
23:37:35|0.30946
23:37:36|0.30946
23:37:37|0.30946
23:37:38|0.30946
23:37:39|0.30946
23:37:40|0.30946
23:37:41|0.30946
23:37:42|0.30946
23:37:43|0.30946
23:37:44|0.30905
23:37:46|0.30943
23:37:46|0.30943
23:37:48|0.30943
23:37:49|0.30943
23:37:50|0.30943
23:37:51|0.30943
23:37:52|0.30943
23:37:53|0.30943
23:37:55|0.30943
23:37:56|0.30943
23:37:57|0.30943
23:37:58|0.30943
23:37:58|0.30943
23:37:59|0.30943
23:38:01|0.30943
23:38:03|0.30954
23:38:04|0.30954
23:38:05|0.30954
23:38:06|0.30954
23:38:07|0.30954
23:38:08|0.30954
23:38:09|0.30954
23:38:10|0.30954
23:38:11|0.30954
23:38:13|0.30954
23:38:13|0.30954
23:38:15|0.30942
23:38:16|0.30942
23:38:17|0.30942
23:38:17|0.30942
23:38:18|0.30942
23:38:19|0.30942
23:38:21|0.30942
23:38:22|0.30942
23:38:23|0.30942
23:38:24|0.30942
23:38:25|0.30942
23:38:26|0.30942
23:38:27|0.30942
23:38:28|0.30942
23:38:29|0.30942
23:38:30|0.30942
23:38:31|0.30942
23:38:32|0.30942
23:38:33|0.30942
23:38:35|0.30942
23:38:36|0.30942
23:38:36|0.30942
23:38:38|0.30942
23:38:39|0.30942
23:38:40|0.30942
23:38:41|0.30942
23:38:42|0.30954
23:38:43|0.30954
23:38:44|0.30954
23:38:45|0.30954
23:38:46|0.30954
23:38:48|0.30954
23:38:49|0.30954
23:38:50|0.30954
23:38:51|0.30954
23:38:52|0.30954
23:38:53|0.30954
23:38:54|0.30954
23:38:55|0.30954
23:38:56|0.30954
23:38:57|0.30954
23:38:58|0.30954
23:38:59|0.30954
23:39:00|0.30954
23:39:01|0.30954
23:39:02|0.30954
23:39:03|0.30954
23:39:04|0.30954
23:39:05|0.30954
23:39:06|0.30954
23:39:07|0.30954
23:39:08|0.30954
23:39:10|0.30954
23:39:10|0.30954
23:39:11|0.30954
23:39:12|0.30954
23:39:13|0.30954
23:39:15|0.30954
23:39:16|0.30954
23:39:17|0.30954
23:39:18|0.30954
23:39:19|0.30954
23:39:20|0.30954
23:39:21|0.30944
23:39:22|0.30944
23:39:23|0.30944
23:39:24|0.30944
23:39:25|0.30944
23:39:26|0.30944
23:39:27|0.30944
23:39:28|0.30944
23:39:29|0.30944
23:39:30|0.30944
23:39:31|0.30944
23:39:32|0.30944
23:39:33|0.30944
23:39:34|0.30944
23:39:36|0.30944
23:39:37|0.30944
23:39:38|0.30944
23:39:39|0.30944
23:39:39|0.30944
23:39:41|0.30963
23:39:42|0.30963
23:39:43|0.30963
23:39:44|0.30963
23:39:45|0.30963
23:39:46|0.30963
23:39:47|0.30963
23:39:48|0.30963
23:39:49|0.30963
23:39:50|0.30963
23:39:51|0.30963
23:39:52|0.30963
23:39:53|0.30963
23:39:54|0.30963
23:39:55|0.30963
23:39:56|0.30963
23:39:57|0.30963
23:39:58|0.30963
23:39:59|0.30963
23:40:00|0.30963
23:40:02|0.30963
23:40:02|0.30963
23:40:05|0.30963
23:40:05|0.30963
23:40:07|0.30963
23:40:08|0.30963
23:40:09|0.30963
23:40:11|0.30963
23:40:11|0.30963
23:40:13|0.30963
23:40:14|0.30963
23:40:15|0.30963
23:40:16|0.30963
23:40:17|0.30991
23:40:18|0.30991
23:40:19|0.30991
23:40:20|0.30991
23:40:21|0.30991
23:40:23|0.30991
23:40:23|0.30991
23:40:24|0.30991
23:40:25|0.30991
23:40:26|0.30991
23:40:27|0.30991
23:40:28|0.30991
23:40:29|0.30991
23:40:30|0.30991
23:40:31|0.30991
23:40:32|0.30991
23:40:33|0.30991
23:40:34|0.30991
23:40:35|0.30991
23:40:37|0.30991
23:40:38|0.30991
23:40:39|0.30991
23:40:40|0.30991
23:40:41|0.30991
23:40:42|0.30991
23:40:44|0.30991
23:40:44|0.30982
23:40:46|0.30982
23:40:46|0.30929
23:40:47|0.30929
23:40:48|0.30929
23:40:51|0.30929
23:40:52|0.30929
23:40:52|0.30929
23:40:53|0.30929
23:40:54|0.30929
23:40:55|0.30929
23:40:56|0.30929
23:40:57|0.30929
23:40:58|0.30929
23:40:59|0.30929
23:41:00|0.30929
23:41:01|0.30929
23:41:03|0.30977
23:41:05|0.30977
23:41:06|0.30977
23:41:07|0.30977
23:41:08|0.30977
23:41:09|0.30977
23:41:10|0.30977
23:41:11|0.30977
23:41:12|0.30977
23:41:13|0.30977
23:41:14|0.30977
23:41:15|0.30977
23:41:16|0.3099
23:41:17|0.3099
23:41:19|0.3099
23:41:19|0.3099
23:41:20|0.3099
23:41:22|0.30991
23:41:23|0.30991
23:41:23|0.30991
23:41:24|0.30991
23:41:26|0.31021
23:41:26|0.31021
23:41:28|0.31021
23:41:28|0.31021
23:41:30|0.31021
23:41:31|0.31021
23:41:31|0.3098
23:41:32|0.3098
23:41:34|0.3098
23:41:34|0.30989
23:41:35|0.30989
23:41:36|0.30989
23:41:37|0.30989
23:41:39|0.30989
23:41:40|0.30989
23:41:40|0.30989
23:41:41|0.30989
23:41:42|0.30989
23:41:44|0.30989
23:41:44|0.30989
23:41:46|0.31017
23:41:46|0.31017
23:41:48|0.31017
23:41:49|0.31017
23:41:50|0.31017
23:41:51|0.31017
23:41:51|0.31017
23:41:52|0.31017
23:41:53|0.31017
23:41:54|0.31017
23:41:55|0.31017
23:41:56|0.31017
23:41:57|0.31017
23:41:59|0.31017
23:41:59|0.31017
23:42:00|0.31017
23:42:01|0.31017
23:42:02|0.31017
23:42:04|0.31017
23:42:06|0.31017
23:42:06|0.31017
23:42:07|0.31017
23:42:08|0.31017
23:42:09|0.31017
23:42:10|0.31017
23:42:12|0.31017
23:42:13|0.31017
23:42:13|0.31017
23:42:15|0.30971
23:42:16|0.30971
23:42:17|0.30971
23:42:18|0.30971
23:42:19|0.30971
23:42:20|0.30971
23:42:21|0.30977
23:42:22|0.30978
23:42:24|0.31015
23:42:24|0.31015
23:42:26|0.31015
23:42:27|0.31015
23:42:28|0.31015
23:42:29|0.31015
23:42:30|0.31015
23:42:31|0.31015
23:42:32|0.31015
23:42:33|0.31015
23:42:34|0.31015
23:42:36|0.31015
23:42:37|0.31015
23:42:37|0.31015
23:42:39|0.31015
23:42:40|0.31015
23:42:41|0.31015
23:42:42|0.31015
23:42:43|0.31015
23:42:44|0.31015
23:42:45|0.31015
23:42:46|0.31015
23:42:47|0.31015
23:42:48|0.31015
23:42:49|0.31015
23:42:50|0.31041
23:42:51|0.31041
23:42:52|0.31041
23:42:54|0.31074
23:42:54|0.31074
23:42:55|0.31074
23:42:57|0.31074
23:42:57|0.31074
23:42:58|0.31074
23:43:00|0.31074
23:43:01|0.31074
23:43:01|0.31074
23:43:02|0.31085
23:43:03|0.31085
23:43:04|0.31085
23:43:06|0.31085
23:43:08|0.31095
23:43:09|0.31095
23:43:11|0.31095
23:43:12|0.31095
23:43:13|0.31095
23:43:14|0.31096
23:43:15|0.31096
23:43:16|0.31096
23:43:17|0.31096
23:43:18|0.31096
23:43:19|0.31097
23:43:20|0.31097
23:43:21|0.31097
23:43:22|0.31097
23:43:23|0.31085
23:43:24|0.3105
23:43:25|0.3105
23:43:26|0.3105
23:43:27|0.3105
23:43:28|0.3105
23:43:29|0.3105
23:43:30|0.3105
23:43:31|0.3105
23:43:32|0.3105
23:43:33|0.3105
23:43:34|0.3105
23:43:35|0.3105
23:43:36|0.3105
23:43:37|0.3105
23:43:39|0.3105
23:43:40|0.31087
23:43:41|0.31087
23:43:42|0.31087
23:43:43|0.31087
23:43:44|0.31085
23:43:45|0.3105
23:43:46|0.3105
23:43:47|0.3105
23:43:48|0.3105
23:43:49|0.3105
23:43:50|0.3105
23:43:51|0.3105
23:43:52|0.3105
23:43:53|0.3105
23:43:54|0.31078
23:43:55|0.31078
23:43:56|0.31078
23:43:57|0.31078
23:43:58|0.31078
23:43:59|0.31078
23:44:00|0.31078
23:44:01|0.31078
23:44:02|0.31078
23:44:03|0.31078
23:44:04|0.31078
23:44:06|0.31078
23:44:08|0.31078
23:44:09|0.31078
23:44:11|0.31071
23:44:12|0.31012
23:44:13|0.31012
23:44:15|0.31012
23:44:15|0.31012
23:44:16|0.31012
23:44:17|0.31012
23:44:18|0.31012
23:44:19|0.31012
23:44:20|0.31012
23:44:21|0.31012
23:44:22|0.31012
23:44:24|0.31012
23:44:25|0.31012
23:44:25|0.31012
23:44:27|0.31012
23:44:28|0.31012
23:44:29|0.31012
23:44:30|0.31012
23:44:31|0.31012
23:44:31|0.31012
23:44:33|0.31012
23:44:35|0.31012
23:44:35|0.31012
23:44:36|0.31012
23:44:37|0.31012
23:44:38|0.31012
23:44:39|0.31012
23:44:40|0.31012
23:44:41|0.31012
23:44:42|0.31012
23:44:43|0.31012
23:44:44|0.31012
23:44:45|0.31012
23:44:46|0.31012
23:44:47|0.31012
23:44:48|0.31012
23:44:49|0.31012
23:44:50|0.31012
23:44:51|0.31012
23:44:52|0.31012
23:44:53|0.31012
23:44:54|0.31012
23:44:55|0.31012
23:44:56|0.31012
23:44:57|0.31012
23:44:58|0.31012
23:44:59|0.31012
23:45:00|0.31012
23:45:01|0.30984
23:45:02|0.30984
23:45:03|0.30984
23:45:04|0.30984
23:45:05|0.30984
23:45:06|0.30984
23:45:08|0.30984
23:45:10|0.30984
23:45:11|0.30984
23:45:12|0.30962
23:45:13|0.30945
23:45:14|0.30945
23:45:15|0.30945
23:45:16|0.30945
23:45:16|0.30943
23:45:19|0.30945
23:45:19|0.30945
23:45:20|0.30945
23:45:21|0.30945
23:45:22|0.30945
23:45:23|0.30945
23:45:25|0.30945
23:45:25|0.30945
23:45:27|0.3094
23:45:28|0.3094
23:45:29|0.30923
23:45:30|0.30923
23:45:31|0.30923
23:45:31|0.30923
23:45:33|0.30923
23:45:33|0.30923
23:45:35|0.30923
23:45:36|0.30923
23:45:37|0.30923
23:45:38|0.30923
23:45:39|0.30923
23:45:40|0.30923
23:45:40|0.30923
23:45:42|0.30914
23:45:44|0.3091
23:45:44|0.30903
23:45:45|0.30903
23:45:46|0.30903
23:45:48|0.30903
23:45:49|0.30903
23:45:50|0.30903
23:45:52|0.30903
23:45:52|0.30902
23:45:53|0.30902
23:45:54|0.30902
23:45:55|0.30902
23:45:57|0.30902
23:45:58|0.30902
23:45:59|0.309
23:46:00|0.30857
23:46:01|0.30875
23:46:02|0.30875
23:46:03|0.30875
23:46:04|0.30875
23:46:05|0.30875
23:46:07|0.30875
23:46:07|0.30875
23:46:09|0.30881
23:46:11|0.30881
23:46:12|0.30929
23:46:13|0.30929
23:46:14|0.30929
23:46:16|0.30929
23:46:17|0.30929
23:46:18|0.30929
23:46:18|0.30929
23:46:19|0.30929
23:46:21|0.30929
23:46:21|0.30929
23:46:23|0.30929
23:46:24|0.30929
23:46:25|0.30888
23:46:26|0.30888
23:46:27|0.30888
23:46:28|0.30926
23:46:29|0.30926
23:46:30|0.30926
23:46:32|0.30926
23:46:32|0.30926
23:46:33|0.30926
23:46:35|0.30926
23:46:35|0.30926
23:46:36|0.30926
23:46:37|0.30926
23:46:39|0.30926
23:46:39|0.30926
23:46:41|0.30926
23:46:41|0.30881
23:46:42|0.30881
23:46:44|0.30881
23:46:45|0.30881
23:46:46|0.30877
23:46:47|0.30875
23:46:47|0.30875
23:46:48|0.30875
23:46:49|0.30875
23:46:51|0.30856
23:46:51|0.30856
23:46:53|0.30856
23:46:54|0.30857
23:46:55|0.30857
23:46:56|0.30857
23:46:57|0.30857
23:46:58|0.30857
23:46:59|0.30857
23:47:00|0.30857
23:47:01|0.30857
23:47:02|0.30857
23:47:03|0.30857
23:47:04|0.30857
23:47:05|0.30857
23:47:06|0.30857
23:47:08|0.30857
23:47:08|0.30857
23:47:09|0.30857
23:47:11|0.30857
23:47:12|0.30857
23:47:14|0.30857
23:47:15|0.30857
23:47:16|0.30857
23:47:17|0.30857
23:47:18|0.30857
23:47:20|0.30857
23:47:20|0.30857
23:47:21|0.30857
23:47:22|0.30857
23:47:24|0.30859
23:47:25|0.30859
23:47:26|0.30859
23:47:27|0.30859
23:47:28|0.30859
23:47:29|0.30859
23:47:30|0.30859
23:47:31|0.30859
23:47:32|0.30859
23:47:33|0.30859
23:47:34|0.30859
23:47:35|0.30859
23:47:36|0.30859
23:47:38|0.30859
23:47:39|0.30859
23:47:39|0.30859
23:47:41|0.30859
23:47:41|0.30859
23:47:42|0.30859
23:47:43|0.30859
23:47:44|0.30859
23:47:45|0.30859
23:47:47|0.30859
23:47:47|0.30859
23:47:49|0.30859
23:47:50|0.30859
23:47:52|0.30859
23:47:52|0.30908
23:47:54|0.30908
23:47:55|0.30908
23:47:56|0.30908
23:47:57|0.30908
23:47:58|0.30908
23:47:58|0.30908
23:48:00|0.30908
23:48:01|0.30908
23:48:02|0.30908
23:48:02|0.30908
23:48:04|0.30908
23:48:05|0.30908
23:48:05|0.30908
23:48:07|0.30908
23:48:09|0.30908
23:48:10|0.30908
23:48:12|0.30908
23:48:13|0.30908
23:48:14|0.30908
23:48:16|0.30908
23:48:17|0.30908
23:48:18|0.30882
23:48:20|0.30882
23:48:20|0.30882
23:48:21|0.30882
23:48:22|0.30882
23:48:23|0.30882
23:48:25|0.30882
23:48:26|0.30882
23:48:26|0.30882
23:48:28|0.30882
23:48:28|0.30882
23:48:29|0.30882
23:48:30|0.30882
23:48:32|0.30813
23:48:33|0.30813
23:48:33|0.30813
23:48:35|0.30813
23:48:35|0.30813
23:48:37|0.30813
23:48:38|0.30813
23:48:39|0.30813
23:48:40|0.30813
23:48:41|0.30817
23:48:42|0.30817
23:48:43|0.30817
23:48:44|0.30817
23:48:45|0.30817
23:48:45|0.30817
23:48:47|0.30817
23:48:48|0.30819
23:48:49|0.30819
23:48:50|0.30819
23:48:52|0.30819
23:48:52|0.30819
23:48:53|0.30819
23:48:54|0.30819
23:48:56|0.30819
23:48:56|0.30819
23:48:59|0.30819
23:48:59|0.30819
23:49:00|0.30819
23:49:01|0.30819
23:49:02|0.30819
23:49:04|0.30819
23:49:04|0.30819
23:49:06|0.30819
23:49:07|0.30813
23:49:08|0.30813
23:49:09|0.30813
23:49:10|0.30813
23:49:11|0.30813
23:49:13|0.30813
23:49:13|0.30813
23:49:14|0.30813
23:49:15|0.30813
23:49:16|0.30813
23:49:17|0.30813
23:49:18|0.30813
23:49:19|0.30813
23:49:21|0.30813
23:49:21|0.30813
23:49:23|0.30813
23:49:24|0.30813
23:49:25|0.30839
23:49:26|0.30839
23:49:27|0.30839
23:49:28|0.30839
23:49:29|0.30839
23:49:30|0.30839
23:49:31|0.30839
23:49:32|0.30837
23:49:33|0.30837
23:49:35|0.30837
23:49:35|0.30837
23:49:36|0.30837
23:49:37|0.30837
23:49:38|0.30837
23:49:39|0.30837
23:49:41|0.30837
23:49:42|0.30837
23:49:43|0.30837
23:49:43|0.30837
23:49:45|0.30837
23:49:46|0.30837
23:49:47|0.30837
23:49:48|0.30837
23:49:49|0.30837
23:49:49|0.30837
23:49:50|0.30837
23:49:53|0.30837
23:49:53|0.30837
23:49:54|0.30837
23:49:55|0.30837
23:49:56|0.30837
23:49:58|0.30839
23:49:59|0.30839
23:50:00|0.30839
23:50:01|0.30839
23:50:02|0.30839
23:50:03|0.30839
23:50:04|0.30839
23:50:04|0.30839
23:50:06|0.3082
23:50:07|0.30821
23:50:08|0.30831
23:50:09|0.30831
23:50:10|0.30831
23:50:11|0.30831
23:50:11|0.30831
23:50:14|0.30871
23:50:14|0.30871
23:50:15|0.30871
23:50:16|0.30876
23:50:17|0.30876
23:50:19|0.30876
23:50:20|0.30876
23:50:21|0.30876
23:50:22|0.30876
23:50:24|0.30876
23:50:24|0.30876
23:50:26|0.30876
23:50:27|0.30876
23:50:28|0.30876
23:50:28|0.30876
23:50:29|0.30876
23:50:30|0.30876
23:50:31|0.30876
23:50:33|0.30876
23:50:33|0.30876
23:50:35|0.30876
23:50:36|0.30876
23:50:37|0.30876
23:50:38|0.30876
23:50:39|0.30876
23:50:40|0.30876
23:50:41|0.30876
23:50:42|0.30876
23:50:43|0.30876
23:50:44|0.30876
23:50:45|0.30876
23:50:46|0.30876
23:50:47|0.30876
23:50:48|0.30876
23:50:49|0.30876
23:50:50|0.30876
23:50:51|0.30876
23:50:52|0.30876
23:50:53|0.30876
23:50:54|0.30876
23:50:55|0.30876
23:50:56|0.30876
23:50:57|0.30876
23:50:58|0.30876
23:50:59|0.30817
23:51:00|0.30817
23:51:01|0.30817
23:51:02|0.30817
23:51:03|0.30817
23:51:04|0.30817
23:51:05|0.30817
23:51:06|0.30817
23:51:07|0.30817
23:51:08|0.30817
23:51:09|0.30817
23:51:10|0.30849
23:51:11|0.30849
23:51:12|0.30817
23:51:13|0.30817
23:51:14|0.30817
23:51:15|0.30817
23:51:16|0.30817
23:51:18|0.30817
23:51:19|0.30817
23:51:20|0.30817
23:51:21|0.30817
23:51:23|0.30817
23:51:24|0.30817
23:51:25|0.30817
23:51:26|0.30817
23:51:27|0.30824
23:51:28|0.30824
23:51:29|0.30824
23:51:30|0.30824
23:51:31|0.30824
23:51:32|0.30824
23:51:34|0.30824
23:51:34|0.30824
23:51:36|0.30824
23:51:36|0.30824
23:51:38|0.30824
23:51:38|0.30824
23:51:40|0.30824
23:51:41|0.30824
23:51:42|0.30824
23:51:43|0.30824
23:51:44|0.30824
23:51:45|0.30824
23:51:46|0.30824
23:51:47|0.30824
23:51:49|0.30824
23:51:49|0.30824
23:51:50|0.30824
23:51:51|0.30824
23:51:52|0.30824
23:51:54|0.30824
23:51:54|0.30824
23:51:55|0.30824
23:51:56|0.30824
23:51:57|0.30824
23:51:59|0.30824
23:52:00|0.30824
23:52:01|0.30824
23:52:02|0.30824
23:52:03|0.30824
23:52:04|0.30824
23:52:05|0.30824
23:52:07|0.30824
23:52:07|0.30824
23:52:08|0.30824
23:52:09|0.30824
23:52:10|0.30824
23:52:12|0.30824
23:52:12|0.30824
23:52:13|0.30824
23:52:15|0.30824
23:52:17|0.30824
23:52:18|0.30824
23:52:19|0.30824
23:52:20|0.30824
23:52:21|0.30824
23:52:22|0.30824
23:52:23|0.30824
23:52:24|0.30824
23:52:25|0.30824
23:52:27|0.30824
23:52:27|0.30824
23:52:28|0.30824
23:52:29|0.30824
23:52:31|0.3083
23:52:33|0.3083
23:52:33|0.3083
23:52:35|0.3083
23:52:36|0.3083
23:52:37|0.3083
23:52:38|0.3083
23:52:39|0.3082
23:52:40|0.3082
23:52:42|0.30833
23:52:43|0.30833
23:52:43|0.30833
23:52:44|0.30833
23:52:45|0.30833
23:52:46|0.30833
23:52:48|0.30833
23:52:48|0.30833
23:52:50|0.30833
23:52:51|0.30833
23:52:53|0.30833
23:52:54|0.30833
23:52:55|0.30814
23:52:56|0.30814
23:52:57|0.30814
23:52:58|0.30814
23:52:59|0.30814
23:53:00|0.30814
23:53:01|0.30814
23:53:02|0.30839
23:53:03|0.30839
23:53:04|0.30839
23:53:04|0.30839
23:53:05|0.30839
23:53:06|0.30839
23:53:07|0.30839
23:53:09|0.30839
23:53:10|0.30839
23:53:10|0.30839
23:53:11|0.30839
23:53:13|0.30858
23:53:14|0.30858
23:53:16|0.30858
23:53:18|0.30858
23:53:19|0.30856
23:53:19|0.30856
23:53:20|0.30856
23:53:21|0.30856
23:53:23|0.30856
23:53:24|0.30856
23:53:25|0.30856
23:53:26|0.30856
23:53:27|0.30856
23:53:28|0.30856
23:53:30|0.30856
23:53:30|0.3087
23:53:31|0.3087
23:53:32|0.3087
23:53:33|0.3087
23:53:34|0.3087
23:53:35|0.3087
23:53:36|0.3087
23:53:37|0.3087
23:53:38|0.3087
23:53:39|0.3087
23:53:40|0.3087
23:53:41|0.3087
23:53:42|0.3087
23:53:43|0.3087
23:53:44|0.3087
23:53:45|0.3087
23:53:46|0.3087
23:53:47|0.3087
23:53:48|0.3087
23:53:49|0.3087
23:53:50|0.3087
23:53:51|0.3087
23:53:52|0.3087
23:53:53|0.3087
23:53:54|0.3087
23:53:55|0.3087
23:53:56|0.3087
23:53:58|0.3087
23:53:59|0.3087
23:54:00|0.3087
23:54:02|0.3087
23:54:02|0.3087
23:54:03|0.3087
23:54:04|0.3087
23:54:05|0.3087
23:54:06|0.3087
23:54:07|0.3087
23:54:09|0.3087
23:54:10|0.3087
23:54:11|0.3087
23:54:12|0.3087
23:54:13|0.3087
23:54:14|0.3087
23:54:15|0.3087
23:54:15|0.3087
23:54:18|0.3087
23:54:19|0.3087
23:54:20|0.3087
23:54:22|0.3087
23:54:23|0.3087
23:54:24|0.3087
23:54:24|0.3087
23:54:26|0.3087
23:54:27|0.3087
23:54:28|0.3087
23:54:30|0.3087
23:54:30|0.3087
23:54:32|0.30859
23:54:32|0.30823
23:54:34|0.30823
23:54:35|0.30823
23:54:36|0.30823
23:54:37|0.30823
23:54:38|0.30823
23:54:39|0.30823
23:54:40|0.30823
23:54:42|0.30823
23:54:43|0.30823
23:54:43|0.30823
23:54:45|0.30823
23:54:46|0.30823
23:54:47|0.30823
23:54:49|0.30876
23:54:50|0.30876
23:54:50|0.30876
23:54:52|0.30876
23:54:53|0.30876
23:54:54|0.30876
23:54:54|0.30876
23:54:55|0.30876
23:54:56|0.30876
23:54:58|0.30876
23:54:58|0.30876
23:55:00|0.30876
23:55:00|0.30876
23:55:02|0.30876
23:55:02|0.30876
23:55:04|0.30876
23:55:04|0.30876
23:55:06|0.30876
23:55:07|0.30876
23:55:08|0.30876
23:55:09|0.30914
23:55:10|0.30914
23:55:11|0.30914
23:55:13|0.30914
23:55:13|0.30914
23:55:14|0.30914
23:55:15|0.30914
23:55:17|0.30914
23:55:17|0.30914
23:55:19|0.30914
23:55:21|0.30914
23:55:21|0.30914
23:55:22|0.30914
23:55:23|0.30914
23:55:25|0.30914
23:55:26|0.30914
23:55:27|0.30914
23:55:28|0.30914
23:55:29|0.30914
23:55:30|0.30914
23:55:31|0.30914
23:55:32|0.30914
23:55:33|0.30914
23:55:34|0.30914
23:55:35|0.30914
23:55:36|0.30914
23:55:37|0.30914
23:55:38|0.30914
23:55:39|0.30914
23:55:40|0.30914
23:55:41|0.30874
23:55:42|0.30874
23:55:43|0.30874
23:55:44|0.30874
23:55:45|0.30874
23:55:46|0.30874
23:55:47|0.30874
23:55:48|0.30874
23:55:49|0.30874
23:55:50|0.30874
23:55:51|0.30874
23:55:52|0.30874
23:55:53|0.30874
23:55:54|0.30874
23:55:55|0.30874
23:55:56|0.30874
23:55:57|0.30874
23:55:58|0.30874
23:56:00|0.30874
23:56:00|0.30874
23:56:02|0.30874
23:56:03|0.30874
23:56:03|0.30874
23:56:04|0.30874
23:56:05|0.30874
23:56:07|0.30913
23:56:07|0.30913
23:56:08|0.30913
23:56:09|0.30913
23:56:10|0.30913
23:56:11|0.30927
23:56:13|0.30975
23:56:13|0.30978
23:56:15|0.30978
23:56:15|0.30978
23:56:16|0.3098
23:56:18|0.3098
23:56:18|0.3098
23:56:20|0.3098
23:56:22|0.3098
23:56:23|0.3098
23:56:25|0.3098
23:56:26|0.3098
23:56:26|0.3098
23:56:28|0.3098
23:56:28|0.3098
23:56:30|0.3098
23:56:31|0.3098
23:56:32|0.3098
23:56:33|0.3098
23:56:34|0.3098
23:56:35|0.3098
23:56:36|0.3098
23:56:37|0.3098
23:56:38|0.3098
23:56:39|0.3098
23:56:40|0.3098
23:56:41|0.3098
23:56:42|0.3098
23:56:43|0.3098
23:56:44|0.3098
23:56:45|0.3098
23:56:46|0.3098
23:56:47|0.3098
23:56:48|0.30934
23:56:49|0.30934
23:56:50|0.30934
23:56:52|0.30934
23:56:53|0.30934
23:56:54|0.30934
23:56:55|0.30934
23:56:56|0.30934
23:56:57|0.30934
23:56:58|0.30934
23:56:59|0.30934
23:57:00|0.30934
23:57:01|0.30934
23:57:02|0.30934
23:57:03|0.30934
23:57:03|0.30934
23:57:05|0.30934
23:57:05|0.30934
23:57:08|0.30934
23:57:08|0.30934
23:57:10|0.30934
23:57:10|0.30934
23:57:12|0.30934
23:57:12|0.30934
23:57:13|0.30934
23:57:14|0.30934
23:57:16|0.30934
23:57:16|0.30934
23:57:18|0.30934
23:57:19|0.30934
23:57:19|0.30934
23:57:21|0.30934
23:57:22|0.30934
23:57:23|0.30934
23:57:24|0.30934
23:57:25|0.30934
23:57:27|0.30934
23:57:27|0.30934
23:57:29|0.30934
23:57:30|0.30934
23:57:31|0.30934
23:57:32|0.30934
23:57:33|0.30934
23:57:34|0.30934
23:57:35|0.30908
23:57:37|0.30908
23:57:38|0.30908
23:57:39|0.30908
23:57:40|0.30908
23:57:41|0.30908
23:57:41|0.30908
23:57:42|0.30908
23:57:44|0.30908
23:57:44|0.30908
23:57:45|0.30908
23:57:47|0.30908
23:57:48|0.30908
23:57:49|0.30945
23:57:50|0.30945
23:57:51|0.30945
23:57:52|0.30945
23:57:53|0.30912
23:57:54|0.30912
23:57:55|0.30912
23:57:56|0.30912
23:57:57|0.30912
23:57:58|0.30912
23:57:59|0.30912
23:58:00|0.30912
23:58:02|0.30956
23:58:03|0.30956
23:58:03|0.30956
23:58:04|0.30956
23:58:05|0.30956
23:58:07|0.30956
23:58:08|0.30956
23:58:09|0.30956
23:58:10|0.30956
23:58:11|0.30956
23:58:12|0.30956
23:58:13|0.30956
23:58:14|0.30956
23:58:15|0.30914
23:58:16|0.30914
23:58:17|0.30914
23:58:18|0.30914
23:58:19|0.30914
23:58:20|0.30914
23:58:21|0.30914
23:58:22|0.30914
23:58:23|0.30914
23:58:24|0.30914
23:58:25|0.30914
23:58:26|0.30914
23:58:27|0.30914
23:58:28|0.30914
23:58:29|0.30914
23:58:30|0.30914
23:58:31|0.30914
23:58:32|0.30914
23:58:33|0.30914
23:58:34|0.30914
23:58:35|0.30914
23:58:36|0.30914
23:58:37|0.30914
23:58:38|0.30914
23:58:39|0.30914
23:58:40|0.30905
23:58:41|0.30905
23:58:42|0.30905
23:58:43|0.30905
23:58:44|0.30905
23:58:45|0.30905
23:58:46|0.30905
23:58:47|0.30905
23:58:49|0.30905
23:58:50|0.30905
23:58:51|0.30905
23:58:52|0.30905
23:58:53|0.30905
23:58:54|0.30905
23:58:55|0.30905
23:58:56|0.30905
23:58:58|0.30905
23:58:59|0.30905
23:58:59|0.30905
23:59:01|0.30905
23:59:02|0.30905
23:59:04|0.30905
23:59:05|0.30905
23:59:05|0.30905
23:59:06|0.30905
23:59:07|0.30905
23:59:08|0.30905
23:59:09|0.30905
23:59:10|0.30905
23:59:11|0.3096
23:59:13|0.3096
23:59:13|0.3096
23:59:14|0.3096
23:59:15|0.3096
23:59:16|0.3096
23:59:17|0.3096
23:59:18|0.3096
23:59:20|0.3096
23:59:21|0.3096
23:59:22|0.3096
23:59:24|0.3096
23:59:24|0.3096
23:59:26|0.3096
23:59:27|0.3096
23:59:28|0.30962
23:59:29|0.30962
23:59:30|0.30962
23:59:32|0.30962
23:59:32|0.30962
23:59:33|0.30962
23:59:35|0.30962
23:59:36|0.30955
23:59:37|0.30955
23:59:38|0.30955
23:59:39|0.30955
23:59:40|0.30955
23:59:41|0.30955
23:59:42|0.30955
23:59:43|0.30955
23:59:44|0.30955
23:59:45|0.30955
23:59:46|0.30955
23:59:47|0.30955
23:59:48|0.30955
23:59:49|0.30905
23:59:50|0.30905
23:59:51|0.30905
23:59:52|0.30905
23:59:53|0.30905
23:59:54|0.30905
23:59:55|0.30905
23:59:56|0.30905
23:59:57|0.30905
23:59:58|0.30905
23:59:59|0.30905