00:00:01|0.23896
00:00:02|0.23896
00:00:02|0.23896
00:00:03|0.23896
00:00:04|0.23896
00:00:05|0.23896
00:00:07|0.23896
00:00:07|0.23896
00:00:08|0.23896
00:00:09|0.23896
00:00:11|0.23896
00:00:11|0.23896
00:00:12|0.23896
00:00:13|0.23896
00:00:14|0.23896
00:00:15|0.23896
00:00:16|0.23896
00:00:17|0.23896
00:00:18|0.23896
00:00:20|0.23879
00:00:22|0.23879
00:00:22|0.23879
00:00:24|0.23879
00:00:25|0.23879
00:00:25|0.23879
00:00:27|0.23879
00:00:28|0.23879
00:00:28|0.23879
00:00:29|0.23879
00:00:31|0.23879
00:00:32|0.23879
00:00:33|0.23879
00:00:34|0.23879
00:00:35|0.23879
00:00:36|0.23879
00:00:37|0.23884
00:00:38|0.23884
00:00:39|0.23884
00:00:40|0.23884
00:00:41|0.23884
00:00:42|0.23884
00:00:43|0.23884
00:00:44|0.23884
00:00:45|0.23884
00:00:46|0.23884
00:00:47|0.23884
00:00:48|0.23867
00:00:49|0.23867
00:00:50|0.23867
00:00:51|0.23867
00:00:52|0.23867
00:00:53|0.23867
00:00:54|0.23867
00:00:55|0.23867
00:00:56|0.23867
00:00:57|0.23867
00:00:58|0.23867
00:00:59|0.23867
00:01:00|0.23867
00:01:01|0.23867
00:01:02|0.23867
00:01:03|0.23867
00:01:04|0.23867
00:01:05|0.23867
00:01:06|0.23867
00:01:07|0.23867
00:01:08|0.23867
00:01:09|0.23867
00:01:10|0.23867
00:01:11|0.23867
00:01:12|0.23867
00:01:13|0.23867
00:01:14|0.23867
00:01:15|0.23867
00:01:16|0.23867
00:01:17|0.23867
00:01:18|0.23867
00:01:19|0.23867
00:01:21|0.23867
00:01:22|0.23867
00:01:23|0.23867
00:01:24|0.23867
00:01:26|0.23867
00:01:27|0.23867
00:01:28|0.23867
00:01:29|0.23867
00:01:30|0.23867
00:01:31|0.23867
00:01:32|0.23867
00:01:33|0.23867
00:01:34|0.23867
00:01:35|0.23867
00:01:36|0.23867
00:01:37|0.23867
00:01:38|0.23867
00:01:39|0.23867
00:01:40|0.23867
00:01:41|0.23867
00:01:42|0.23867
00:01:43|0.2389
00:01:44|0.2389
00:01:45|0.2389
00:01:46|0.2389
00:01:47|0.2389
00:01:48|0.2389
00:01:49|0.2389
00:01:50|0.2389
00:01:51|0.2389
00:01:52|0.2389
00:01:53|0.2389
00:01:54|0.2389
00:01:55|0.2389
00:01:56|0.2389
00:01:57|0.2389
00:01:58|0.2389
00:01:59|0.2389
00:02:00|0.23881
00:02:01|0.23881
00:02:02|0.2389
00:02:03|0.2389
00:02:04|0.2389
00:02:05|0.23885
00:02:07|0.23885
00:02:07|0.23885
00:02:08|0.23885
00:02:09|0.23888
00:02:10|0.23888
00:02:11|0.23888
00:02:12|0.23888
00:02:13|0.23888
00:02:14|0.239
00:02:15|0.239
00:02:16|0.239
00:02:17|0.239
00:02:18|0.239
00:02:19|0.239
00:02:21|0.239
00:02:21|0.239
00:02:23|0.239
00:02:24|0.23923
00:02:26|0.23921
00:02:26|0.23921
00:02:27|0.23921
00:02:28|0.23921
00:02:30|0.23921
00:02:31|0.23921
00:02:32|0.23921
00:02:32|0.23921
00:02:34|0.23921
00:02:35|0.23921
00:02:36|0.23921
00:02:37|0.23921
00:02:38|0.23921
00:02:39|0.23921
00:02:40|0.23921
00:02:41|0.23921
00:02:43|0.23921
00:02:43|0.23921
00:02:44|0.23921
00:02:45|0.23921
00:02:46|0.23921
00:02:47|0.23921
00:02:48|0.23921
00:02:49|0.23921
00:02:50|0.23921
00:02:51|0.23921
00:02:52|0.23921
00:02:53|0.23921
00:02:54|0.23921
00:02:55|0.23921
00:02:56|0.23921
00:02:57|0.23921
00:02:58|0.23921
00:02:59|0.23921
00:03:00|0.23921
00:03:01|0.23921
00:03:02|0.23921
00:03:03|0.23921
00:03:04|0.23907
00:03:05|0.23907
00:03:06|0.23907
00:03:07|0.23907
00:03:08|0.23907
00:03:09|0.23907
00:03:10|0.23907
00:03:11|0.23907
00:03:12|0.23907
00:03:13|0.23907
00:03:14|0.23907
00:03:15|0.23907
00:03:16|0.23907
00:03:17|0.23907
00:03:18|0.23907
00:03:19|0.23915
00:03:20|0.23915
00:03:21|0.23915
00:03:23|0.23915
00:03:24|0.23915
00:03:25|0.23915
00:03:26|0.23915
00:03:27|0.23915
00:03:29|0.23915
00:03:30|0.23915
00:03:30|0.23908
00:03:31|0.23908
00:03:33|0.23908
00:03:34|0.23908
00:03:35|0.23908
00:03:36|0.23908
00:03:37|0.23908
00:03:38|0.23908
00:03:39|0.23908
00:03:40|0.23908
00:03:41|0.23908
00:03:42|0.23908
00:03:43|0.23908
00:03:44|0.23908
00:03:45|0.23908
00:03:46|0.23908
00:03:47|0.23904
00:03:48|0.23904
00:03:49|0.23891
00:03:50|0.23891
00:03:51|0.23891
00:03:52|0.23891
00:03:53|0.23891
00:03:54|0.23891
00:03:55|0.23891
00:03:56|0.23891
00:03:57|0.23891
00:03:58|0.23891
00:03:59|0.23891
00:04:00|0.23891
00:04:01|0.23891
00:04:02|0.23891
00:04:03|0.23891
00:04:04|0.23891
00:04:05|0.23891
00:04:06|0.23891
00:04:07|0.23891
00:04:08|0.23891
00:04:09|0.23891
00:04:10|0.23891
00:04:11|0.23856
00:04:12|0.23856
00:04:13|0.23856
00:04:14|0.23856
00:04:15|0.23856
00:04:16|0.23856
00:04:17|0.23856
00:04:18|0.23856
00:04:19|0.23856
00:04:20|0.23856
00:04:21|0.23842
00:04:22|0.23832
00:04:24|0.23826
00:04:25|0.23826
00:04:26|0.23826
00:04:27|0.23826
00:04:28|0.23826
00:04:29|0.23826
00:04:31|0.23826
00:04:31|0.23826
00:04:32|0.23826
00:04:33|0.23826
00:04:35|0.23826
00:04:35|0.23826
00:04:36|0.23826
00:04:38|0.23826
00:04:39|0.23826
00:04:40|0.23826
00:04:41|0.23826
00:04:42|0.23826
00:04:43|0.23826
00:04:45|0.23826
00:04:45|0.23826
00:04:46|0.23826
00:04:47|0.23826
00:04:48|0.23826
00:04:49|0.23824
00:04:50|0.23824
00:04:51|0.23824
00:04:52|0.23824
00:04:53|0.23824
00:04:54|0.23824
00:04:55|0.23793
00:04:56|0.23793
00:04:57|0.23793
00:04:58|0.23793
00:04:59|0.23793
00:05:00|0.23793
00:05:01|0.23793
00:05:02|0.23793
00:05:03|0.23793
00:05:04|0.23793
00:05:05|0.238
00:05:07|0.238
00:05:07|0.238
00:05:08|0.238
00:05:09|0.238
00:05:10|0.238
00:05:12|0.238
00:05:12|0.238
00:05:13|0.238
00:05:14|0.23807
00:05:15|0.23807
00:05:17|0.23807
00:05:18|0.23807
00:05:19|0.23807
00:05:20|0.23807
00:05:20|0.23807
00:05:21|0.23807
00:05:22|0.23807
00:05:23|0.23807
00:05:25|0.23807
00:05:27|0.23807
00:05:28|0.23807
00:05:29|0.23807
00:05:30|0.23807
00:05:32|0.23807
00:05:32|0.2381
00:05:33|0.2381
00:05:34|0.2381
00:05:35|0.2381
00:05:36|0.2381
00:05:38|0.2381
00:05:39|0.2381
00:05:40|0.2381
00:05:41|0.2381
00:05:42|0.2381
00:05:43|0.2381
00:05:43|0.2381
00:05:45|0.2381
00:05:45|0.2381
00:05:47|0.2381
00:05:48|0.2381
00:05:49|0.2381
00:05:50|0.2381
00:05:51|0.2381
00:05:52|0.2381
00:05:53|0.2381
00:05:54|0.2381
00:05:55|0.2381
00:05:56|0.2381
00:05:57|0.2381
00:05:58|0.2381
00:05:59|0.2381
00:06:00|0.2381
00:06:01|0.2381
00:06:02|0.2381
00:06:03|0.2381
00:06:04|0.2381
00:06:05|0.2381
00:06:06|0.2381
00:06:07|0.2381
00:06:08|0.2381
00:06:09|0.2381
00:06:10|0.2381
00:06:11|0.2381
00:06:12|0.23823
00:06:13|0.23823
00:06:14|0.23823
00:06:15|0.23823
00:06:16|0.23823
00:06:17|0.23823
00:06:18|0.23823
00:06:19|0.23823
00:06:20|0.23823
00:06:21|0.23823
00:06:22|0.23823
00:06:23|0.23823
00:06:24|0.23823
00:06:25|0.23823
00:06:27|0.23823
00:06:28|0.23823
00:06:29|0.23823
00:06:31|0.23823
00:06:32|0.23823
00:06:33|0.23823
00:06:34|0.23823
00:06:35|0.23823
00:06:36|0.23823
00:06:37|0.23823
00:06:38|0.23823
00:06:39|0.23823
00:06:40|0.23823
00:06:41|0.23823
00:06:42|0.23823
00:06:43|0.23823
00:06:44|0.23823
00:06:45|0.23823
00:06:46|0.23823
00:06:47|0.23823
00:06:48|0.23823
00:06:49|0.23823
00:06:50|0.23823
00:06:51|0.23823
00:06:52|0.23823
00:06:53|0.23823
00:06:54|0.23823
00:06:55|0.23823
00:06:56|0.23823
00:06:58|0.23823
00:06:59|0.23823
00:06:59|0.23823
00:07:00|0.23823
00:07:01|0.23823
00:07:02|0.23823
00:07:03|0.23823
00:07:04|0.23823
00:07:05|0.23823
00:07:06|0.23823
00:07:07|0.23823
00:07:08|0.23823
00:07:10|0.23823
00:07:10|0.23823
00:07:11|0.23823
00:07:12|0.23823
00:07:13|0.23808
00:07:15|0.23808
00:07:15|0.23808
00:07:16|0.23808
00:07:17|0.23812
00:07:18|0.23812
00:07:19|0.23812
00:07:20|0.23812
00:07:21|0.23812
00:07:22|0.23812
00:07:23|0.23812
00:07:24|0.23812
00:07:26|0.23812
00:07:26|0.23812
00:07:28|0.23812
00:07:29|0.23812
00:07:30|0.23812
00:07:31|0.23812
00:07:33|0.23812
00:07:33|0.23812
00:07:34|0.23812
00:07:35|0.23812
00:07:36|0.23801
00:07:38|0.23801
00:07:39|0.23801
00:07:40|0.23801
00:07:41|0.23801
00:07:42|0.23801
00:07:43|0.23801
00:07:44|0.23801
00:07:45|0.23801
00:07:46|0.23801
00:07:47|0.23801
00:07:48|0.23801
00:07:49|0.23801
00:07:50|0.23801
00:07:51|0.238
00:07:52|0.238
00:07:53|0.238
00:07:54|0.238
00:07:55|0.238
00:07:56|0.238
00:07:57|0.238
00:07:58|0.238
00:07:59|0.238
00:08:00|0.238
00:08:01|0.238
00:08:02|0.238
00:08:03|0.238
00:08:04|0.238
00:08:05|0.238
00:08:06|0.238
00:08:07|0.238
00:08:08|0.238
00:08:09|0.238
00:08:10|0.238
00:08:11|0.238
00:08:12|0.238
00:08:13|0.238
00:08:14|0.238
00:08:15|0.238
00:08:16|0.238
00:08:17|0.238
00:08:18|0.238
00:08:19|0.238
00:08:20|0.238
00:08:21|0.238
00:08:22|0.238
00:08:23|0.238
00:08:24|0.238
00:08:25|0.238
00:08:26|0.238
00:08:27|0.238
00:08:29|0.238
00:08:30|0.238
00:08:31|0.238
00:08:32|0.238
00:08:34|0.238
00:08:35|0.238
00:08:36|0.23788
00:08:37|0.23788
00:08:38|0.23788
00:08:40|0.23788
00:08:40|0.23788
00:08:42|0.23788
00:08:42|0.23788
00:08:44|0.23788
00:08:45|0.23788
00:08:46|0.23788
00:08:46|0.23788
00:08:48|0.23788
00:08:49|0.23788
00:08:49|0.23788
00:08:51|0.23788
00:08:51|0.23789
00:08:52|0.23789
00:08:54|0.23789
00:08:54|0.23789
00:08:55|0.23789
00:08:57|0.23789
00:08:58|0.23789
00:08:58|0.23789
00:09:00|0.23789
00:09:01|0.23789
00:09:01|0.23789
00:09:02|0.23789
00:09:04|0.23789
00:09:05|0.23789
00:09:05|0.23789
00:09:06|0.23789
00:09:07|0.23789
00:09:08|0.23789
00:09:09|0.23789
00:09:10|0.23789
00:09:12|0.2379
00:09:12|0.23782
00:09:13|0.23776
00:09:14|0.23776
00:09:15|0.23774
00:09:16|0.23764
00:09:18|0.23764
00:09:18|0.23764
00:09:19|0.23764
00:09:20|0.23764
00:09:22|0.2376
00:09:22|0.2376
00:09:23|0.23748
00:09:25|0.23748
00:09:25|0.23747
00:09:26|0.23744
00:09:27|0.23742
00:09:29|0.23742
00:09:30|0.23742
00:09:32|0.23742
00:09:33|0.23742
00:09:33|0.23742
00:09:34|0.23742
00:09:36|0.23742
00:09:37|0.23742
00:09:38|0.23742
00:09:38|0.23742
00:09:40|0.23742
00:09:42|0.23742
00:09:42|0.23742
00:09:43|0.23742
00:09:44|0.23742
00:09:45|0.23742
00:09:46|0.23742
00:09:47|0.23742
00:09:48|0.23742
00:09:49|0.23742
00:09:50|0.23742
00:09:51|0.23742
00:09:52|0.23742
00:09:53|0.23742
00:09:54|0.23742
00:09:56|0.23742
00:09:56|0.23742
00:09:57|0.23742
00:09:58|0.23742
00:09:59|0.23742
00:10:00|0.23742
00:10:01|0.23742
00:10:02|0.23742
00:10:03|0.23742
00:10:04|0.23742
00:10:05|0.23742
00:10:06|0.23742
00:10:08|0.23742
00:10:09|0.23742
00:10:10|0.23742
00:10:11|0.23742
00:10:12|0.23742
00:10:13|0.23742
00:10:14|0.23742
00:10:15|0.23742
00:10:16|0.23742
00:10:16|0.23736
00:10:18|0.23736
00:10:18|0.23732
00:10:19|0.23732
00:10:20|0.23732
00:10:22|0.23732
00:10:23|0.23732
00:10:24|0.23732
00:10:24|0.23732
00:10:25|0.23731
00:10:26|0.23731
00:10:28|0.23731
00:10:29|0.23731
00:10:29|0.23731
00:10:31|0.23728
00:10:32|0.23728
00:10:34|0.23725
00:10:35|0.23738
00:10:35|0.23738
00:10:37|0.23738
00:10:38|0.2372
00:10:39|0.2372
00:10:40|0.2372
00:10:41|0.2372
00:10:42|0.2372
00:10:43|0.23716
00:10:44|0.23716
00:10:45|0.23716
00:10:46|0.23716
00:10:47|0.23716
00:10:48|0.23716
00:10:49|0.23716
00:10:50|0.23716
00:10:51|0.23716
00:10:52|0.23716
00:10:53|0.23716
00:10:54|0.23716
00:10:55|0.23716
00:10:56|0.23716
00:10:57|0.23716
00:10:58|0.23718
00:10:59|0.23718
00:11:00|0.23718
00:11:01|0.23718
00:11:02|0.23718
00:11:03|0.23718
00:11:04|0.23718
00:11:05|0.23724
00:11:06|0.23724
00:11:07|0.23724
00:11:08|0.23724
00:11:09|0.23729
00:11:10|0.23729
00:11:11|0.23729
00:11:12|0.23729
00:11:13|0.23729
00:11:14|0.23731
00:11:15|0.23731
00:11:16|0.23731
00:11:17|0.23726
00:11:18|0.23726
00:11:19|0.23726
00:11:20|0.23726
00:11:21|0.23719
00:11:22|0.23719
00:11:23|0.23719
00:11:24|0.23712
00:11:25|0.23712
00:11:26|0.23712
00:11:27|0.23712
00:11:28|0.23712
00:11:29|0.23712
00:11:30|0.23712
00:11:32|0.23712
00:11:33|0.23712
00:11:34|0.23712
00:11:35|0.23712
00:11:36|0.23712
00:11:38|0.23707
00:11:39|0.23707
00:11:39|0.23707
00:11:41|0.23707
00:11:42|0.23707
00:11:43|0.23707
00:11:44|0.23707
00:11:45|0.23707
00:11:46|0.23707
00:11:47|0.23707
00:11:48|0.23707
00:11:49|0.23707
00:11:50|0.23707
00:11:51|0.23707
00:11:52|0.23697
00:11:53|0.23697
00:11:54|0.23697
00:11:55|0.23697
00:11:56|0.23694
00:11:57|0.23694
00:11:58|0.23696
00:11:59|0.23696
00:12:00|0.237
00:12:01|0.237
00:12:02|0.237
00:12:03|0.237
00:12:04|0.237
00:12:05|0.237
00:12:06|0.237
00:12:07|0.237
00:12:08|0.237
00:12:09|0.237
00:12:10|0.237
00:12:11|0.237
00:12:12|0.237
00:12:13|0.237
00:12:14|0.237
00:12:15|0.237
00:12:17|0.237
00:12:18|0.237
00:12:18|0.237
00:12:19|0.237
00:12:20|0.237
00:12:22|0.237
00:12:22|0.237
00:12:23|0.237
00:12:24|0.237
00:12:25|0.237
00:12:26|0.237
00:12:27|0.237
00:12:28|0.237
00:12:30|0.237
00:12:30|0.23692
00:12:32|0.23692
00:12:33|0.23689
00:12:34|0.23689
00:12:36|0.23681
00:12:37|0.23681
00:12:37|0.23681
00:12:38|0.23681
00:12:40|0.23692
00:12:40|0.23692
00:12:42|0.23692
00:12:43|0.23692
00:12:44|0.23692
00:12:45|0.23692
00:12:46|0.23692
00:12:47|0.23692
00:12:48|0.23692
00:12:48|0.23692
00:12:50|0.23692
00:12:51|0.23692
00:12:52|0.23692
00:12:53|0.23692
00:12:55|0.23692
00:12:55|0.23692
00:12:56|0.23692
00:12:57|0.23692
00:12:59|0.23692
00:12:59|0.23692
00:13:00|0.23692
00:13:01|0.23692
00:13:02|0.23692
00:13:03|0.23692
00:13:04|0.23692
00:13:05|0.23692
00:13:06|0.23692
00:13:07|0.23692
00:13:08|0.23692
00:13:09|0.23692
00:13:10|0.23692
00:13:11|0.23692
00:13:12|0.23692
00:13:13|0.23692
00:13:14|0.23692
00:13:15|0.23692
00:13:16|0.23692
00:13:17|0.23692
00:13:18|0.23692
00:13:19|0.23692
00:13:20|0.23692
00:13:21|0.23692
00:13:22|0.23692
00:13:23|0.23692
00:13:24|0.23692
00:13:25|0.23692
00:13:26|0.23692
00:13:27|0.23692
00:13:28|0.23692
00:13:29|0.23678
00:13:30|0.23677
00:13:31|0.23677
00:13:33|0.23677
00:13:34|0.23676
00:13:35|0.23676
00:13:36|0.23676
00:13:38|0.23676
00:13:38|0.23676
00:13:39|0.23673
00:13:41|0.23667
00:13:42|0.23667
00:13:43|0.23667
00:13:44|0.23667
00:13:45|0.23667
00:13:46|0.23667
00:13:47|0.23667
00:13:48|0.23667
00:13:50|0.23667
00:13:50|0.23667
00:13:51|0.23667
00:13:52|0.23667
00:13:53|0.23667
00:13:54|0.23667
00:13:55|0.2367
00:13:56|0.23675
00:13:57|0.23675
00:13:58|0.23675
00:13:59|0.23675
00:14:00|0.23675
00:14:01|0.23674
00:14:02|0.23674
00:14:03|0.23674
00:14:04|0.23674
00:14:06|0.23674
00:14:06|0.23674
00:14:07|0.23674
00:14:08|0.23674
00:14:09|0.23674
00:14:10|0.23674
00:14:11|0.23674
00:14:12|0.23674
00:14:13|0.23674
00:14:14|0.23674
00:14:15|0.23674
00:14:16|0.23674
00:14:17|0.23674
00:14:18|0.23674
00:14:19|0.23674
00:14:20|0.23674
00:14:21|0.23674
00:14:22|0.23674
00:14:23|0.23674
00:14:24|0.23674
00:14:25|0.23674
00:14:26|0.23674
00:14:27|0.23674
00:14:28|0.23674
00:14:30|0.23674
00:14:30|0.23674
00:14:32|0.23674
00:14:32|0.23674
00:14:34|0.23674
00:14:36|0.23674
00:14:36|0.23674
00:14:37|0.23674
00:14:39|0.23674
00:14:40|0.23674
00:14:41|0.23674
00:14:42|0.23674
00:14:43|0.23674
00:14:45|0.23674
00:14:45|0.23674
00:14:46|0.23663
00:14:47|0.23663
00:14:48|0.23653
00:14:49|0.23654
00:14:50|0.23655
00:14:51|0.23655
00:14:53|0.23655
00:14:54|0.23655
00:14:55|0.23655
00:14:55|0.23655
00:14:56|0.23655
00:14:57|0.23655
00:14:59|0.23655
00:14:59|0.23655
00:15:00|0.23655
00:15:02|0.23655
00:15:03|0.23655
00:15:04|0.23655
00:15:04|0.23655
00:15:06|0.23655
00:15:07|0.23655
00:15:08|0.23655
00:15:09|0.23655
00:15:10|0.23658
00:15:11|0.23658
00:15:12|0.23658
00:15:13|0.23658
00:15:14|0.23658
00:15:15|0.23658
00:15:16|0.23658
00:15:17|0.23658
00:15:18|0.23658
00:15:19|0.23658
00:15:20|0.23658
00:15:21|0.23658
00:15:22|0.23658
00:15:23|0.23658
00:15:25|0.23658
00:15:25|0.23658
00:15:26|0.23658
00:15:27|0.23658
00:15:28|0.23658
00:15:29|0.23658
00:15:30|0.23658
00:15:31|0.23658
00:15:32|0.23658
00:15:33|0.23658
00:15:35|0.23696
00:15:36|0.23696
00:15:37|0.23696
00:15:38|0.23696
00:15:40|0.23696
00:15:41|0.23696
00:15:42|0.23696
00:15:43|0.23696
00:15:44|0.23696
00:15:45|0.23713
00:15:46|0.23713
00:15:48|0.23709
00:15:49|0.23709
00:15:50|0.23709
00:15:51|0.23678
00:15:52|0.23678
00:15:53|0.23678
00:15:55|0.23678
00:15:55|0.23669
00:15:57|0.23669
00:15:58|0.23669
00:15:59|0.23669
00:16:00|0.23669
00:16:00|0.23669
00:16:02|0.23669
00:16:02|0.23669
00:16:04|0.23669
00:16:05|0.23669
00:16:06|0.23669
00:16:07|0.23669
00:16:08|0.23658
00:16:09|0.23658
00:16:10|0.23658
00:16:11|0.23658
00:16:12|0.23658
00:16:13|0.23658
00:16:14|0.23658
00:16:14|0.23658
00:16:16|0.23658
00:16:17|0.23658
00:16:18|0.23654
00:16:18|0.23651
00:16:19|0.23651
00:16:21|0.23651
00:16:21|0.23652
00:16:23|0.23652
00:16:24|0.23652
00:16:25|0.23652
00:16:26|0.23652
00:16:27|0.23648
00:16:27|0.23648
00:16:29|0.23648
00:16:30|0.23662
00:16:31|0.23662
00:16:32|0.23662
00:16:33|0.23662
00:16:34|0.23662
00:16:35|0.23662
00:16:36|0.23662
00:16:37|0.23662
00:16:38|0.23662
00:16:40|0.23662
00:16:41|0.23659
00:16:42|0.23659
00:16:42|0.23659
00:16:44|0.23659
00:16:45|0.23659
00:16:46|0.23659
00:16:46|0.23659
00:16:48|0.23659
00:16:49|0.23659
00:16:50|0.23659
00:16:51|0.23659
00:16:52|0.23659
00:16:53|0.23659
00:16:54|0.23659
00:16:55|0.23659
00:16:56|0.23659
00:16:57|0.23659
00:16:57|0.23659
00:16:58|0.23658
00:17:00|0.23658
00:17:01|0.23658
00:17:02|0.23658
00:17:03|0.23658
00:17:03|0.23658
00:17:05|0.23658
00:17:06|0.23658
00:17:07|0.23658
00:17:08|0.23658
00:17:09|0.23658
00:17:10|0.23658
00:17:11|0.23658
00:17:12|0.23658
00:17:13|0.23658
00:17:14|0.23658
00:17:15|0.23658
00:17:16|0.23658
00:17:16|0.23658
00:17:18|0.23662
00:17:18|0.23662
00:17:20|0.23662
00:17:21|0.23662
00:17:22|0.23662
00:17:23|0.23662
00:17:24|0.23662
00:17:25|0.23662
00:17:26|0.23662
00:17:27|0.23662
00:17:28|0.23662
00:17:29|0.23662
00:17:30|0.23662
00:17:31|0.23662
00:17:32|0.23662
00:17:33|0.23662
00:17:34|0.23662
00:17:35|0.23662
00:17:36|0.23662
00:17:38|0.23648
00:17:39|0.23648
00:17:40|0.23662
00:17:41|0.23662
00:17:43|0.23662
00:17:44|0.23649
00:17:45|0.23649
00:17:46|0.23649
00:17:47|0.23649
00:17:47|0.23646
00:17:49|0.23646
00:17:50|0.23646
00:17:51|0.23646
00:17:53|0.23646
00:17:54|0.23646
00:17:55|0.23646
00:17:56|0.23646
00:17:57|0.23646
00:17:58|0.23646
00:17:59|0.23646
00:18:00|0.23646
00:18:01|0.23646
00:18:02|0.23646
00:18:03|0.23646
00:18:04|0.23646
00:18:04|0.23646
00:18:05|0.23646
00:18:06|0.23646
00:18:08|0.23643
00:18:09|0.23643
00:18:10|0.23643
00:18:11|0.23643
00:18:11|0.23643
00:18:13|0.23643
00:18:13|0.23643
00:18:15|0.23643
00:18:16|0.23643
00:18:17|0.23643
00:18:18|0.23643
00:18:19|0.23643
00:18:20|0.23643
00:18:21|0.23643
00:18:22|0.23643
00:18:23|0.23643
00:18:24|0.23643
00:18:24|0.23643
00:18:26|0.23643
00:18:27|0.23643
00:18:27|0.23643
00:18:28|0.23643
00:18:29|0.23643
00:18:31|0.23645
00:18:32|0.23645
00:18:32|0.23645
00:18:34|0.23645
00:18:35|0.23646
00:18:36|0.23667
00:18:37|0.23667
00:18:37|0.23667
00:18:39|0.23671
00:18:41|0.23671
00:18:42|0.23671
00:18:43|0.23671
00:18:44|0.23671
00:18:46|0.23671
00:18:46|0.2367
00:18:47|0.2367
00:18:48|0.2367
00:18:49|0.2367
00:18:51|0.2367
00:18:51|0.2367
00:18:52|0.2367
00:18:53|0.2367
00:18:55|0.2367
00:18:56|0.2367
00:18:57|0.2367
00:18:58|0.2367
00:18:58|0.2367
00:19:00|0.2367
00:19:00|0.2367
00:19:02|0.2367
00:19:02|0.2367
00:19:03|0.23678
00:19:05|0.23678
00:19:06|0.23678
00:19:06|0.23678
00:19:08|0.23678
00:19:09|0.23678
00:19:10|0.23678
00:19:11|0.23678
00:19:12|0.23678
00:19:13|0.23678
00:19:14|0.23678
00:19:15|0.23678
00:19:16|0.23678
00:19:17|0.23678
00:19:18|0.23678
00:19:19|0.23678
00:19:20|0.23678
00:19:21|0.23678
00:19:22|0.23678
00:19:23|0.23678
00:19:24|0.23678
00:19:25|0.23678
00:19:26|0.23678
00:19:27|0.23678
00:19:28|0.23678
00:19:29|0.23678
00:19:30|0.23678
00:19:31|0.23678
00:19:32|0.23678
00:19:33|0.23678
00:19:34|0.23678
00:19:35|0.23678
00:19:36|0.23678
00:19:37|0.23678
00:19:38|0.23678
00:19:40|0.23678
00:19:41|0.23678
00:19:42|0.23678
00:19:43|0.23678
00:19:44|0.23678
00:19:45|0.23678
00:19:47|0.23678
00:19:47|0.23678
00:19:48|0.23678
00:19:49|0.23678
00:19:50|0.23678
00:19:51|0.23678
00:19:53|0.23678
00:19:54|0.23678
00:19:54|0.23678
00:19:56|0.23678
00:19:57|0.23678
00:19:58|0.23666
00:19:59|0.23666
00:20:00|0.23666
00:20:01|0.23666
00:20:02|0.23666
00:20:03|0.23666
00:20:04|0.23666
00:20:05|0.23666
00:20:06|0.23666
00:20:07|0.23666
00:20:08|0.23666
00:20:09|0.23666
00:20:10|0.2367
00:20:11|0.2367
00:20:12|0.2367
00:20:13|0.2367
00:20:14|0.23677
00:20:15|0.23677
00:20:16|0.23677
00:20:17|0.23677
00:20:18|0.23677
00:20:19|0.23677
00:20:20|0.23677
00:20:21|0.23677
00:20:22|0.23677
00:20:23|0.23677
00:20:24|0.23677
00:20:25|0.23677
00:20:26|0.23675
00:20:27|0.23675
00:20:28|0.23675
00:20:29|0.23675
00:20:30|0.23675
00:20:31|0.23675
00:20:32|0.23675
00:20:33|0.23675
00:20:34|0.23675
00:20:35|0.23675
00:20:36|0.23675
00:20:37|0.23675
00:20:38|0.23675
00:20:40|0.23672
00:20:41|0.23672
00:20:42|0.23672
00:20:44|0.23672
00:20:45|0.23672
00:20:46|0.23672
00:20:47|0.23672
00:20:48|0.23672
00:20:49|0.23672
00:20:50|0.23672
00:20:52|0.23678
00:20:53|0.23678
00:20:54|0.23678
00:20:55|0.23678
00:20:55|0.23684
00:20:57|0.23684
00:20:58|0.23684
00:20:59|0.23684
00:21:00|0.23684
00:21:01|0.23684
00:21:02|0.23684
00:21:02|0.23684
00:21:04|0.23684
00:21:05|0.23684
00:21:06|0.23684
00:21:07|0.23684
00:21:07|0.23684
00:21:09|0.23684
00:21:10|0.23684
00:21:11|0.23697
00:21:11|0.23697
00:21:13|0.23697
00:21:14|0.23696
00:21:15|0.23696
00:21:16|0.23696
00:21:17|0.23696
00:21:17|0.23696
00:21:18|0.23696
00:21:20|0.23696
00:21:21|0.23696
00:21:22|0.23696
00:21:22|0.23696
00:21:23|0.23696
00:21:25|0.23696
00:21:25|0.23696
00:21:26|0.23696
00:21:28|0.23696
00:21:29|0.23696
00:21:30|0.23696
00:21:30|0.23696
00:21:31|0.23699
00:21:32|0.23699
00:21:33|0.23697
00:21:34|0.23696
00:21:36|0.23696
00:21:37|0.23696
00:21:38|0.23696
00:21:39|0.23696
00:21:40|0.23696
00:21:41|0.23696
00:21:43|0.23696
00:21:44|0.23696
00:21:45|0.23696
00:21:46|0.23696
00:21:47|0.23696
00:21:48|0.23696
00:21:49|0.23696
00:21:50|0.23696
00:21:51|0.23696
00:21:52|0.23696
00:21:54|0.23696
00:21:54|0.23696
00:21:55|0.23696
00:21:56|0.23696
00:21:57|0.23696
00:21:58|0.23696
00:21:59|0.23696
00:22:00|0.23691
00:22:01|0.23691
00:22:02|0.23691
00:22:03|0.23691
00:22:04|0.23691
00:22:05|0.23691
00:22:06|0.23691
00:22:07|0.23691
00:22:08|0.23691
00:22:09|0.23691
00:22:10|0.237
00:22:11|0.237
00:22:12|0.237
00:22:13|0.237
00:22:14|0.237
00:22:15|0.237
00:22:17|0.237
00:22:17|0.237
00:22:19|0.237
00:22:19|0.237
00:22:21|0.237
00:22:22|0.237
00:22:23|0.237
00:22:24|0.237
00:22:25|0.237
00:22:26|0.237
00:22:27|0.237
00:22:27|0.23702
00:22:28|0.23702
00:22:29|0.23703
00:22:31|0.23703
00:22:31|0.23703
00:22:33|0.23703
00:22:34|0.23703
00:22:35|0.23708
00:22:36|0.23708
00:22:37|0.23708
00:22:38|0.23708
00:22:39|0.23708
00:22:40|0.23708
00:22:41|0.23708
00:22:43|0.23708
00:22:44|0.23708
00:22:45|0.23708
00:22:46|0.23708
00:22:47|0.23708
00:22:48|0.23719
00:22:49|0.23719
00:22:51|0.23719
00:22:51|0.23719
00:22:52|0.23719
00:22:53|0.23719
00:22:54|0.23719
00:22:55|0.23719
00:22:56|0.23741
00:22:57|0.23741
00:22:58|0.23741
00:22:59|0.23741
00:23:00|0.23741
00:23:01|0.23744
00:23:02|0.23744
00:23:03|0.23744
00:23:04|0.23744
00:23:05|0.23744
00:23:06|0.23744
00:23:07|0.23744
00:23:08|0.23744
00:23:09|0.23744
00:23:10|0.23744
00:23:11|0.23744
00:23:12|0.23744
00:23:13|0.23744
00:23:15|0.23744
00:23:16|0.23751
00:23:16|0.23751
00:23:18|0.23752
00:23:19|0.23752
00:23:20|0.23748
00:23:21|0.23747
00:23:22|0.23747
00:23:23|0.23747
00:23:24|0.23747
00:23:25|0.23747
00:23:26|0.23747
00:23:27|0.23747
00:23:28|0.23743
00:23:29|0.23743
00:23:30|0.23743
00:23:31|0.23743
00:23:32|0.23743
00:23:33|0.23725
00:23:34|0.23725
00:23:35|0.23725
00:23:36|0.23725
00:23:37|0.23725
00:23:38|0.23725
00:23:39|0.23725
00:23:40|0.23725
00:23:41|0.23725
00:23:42|0.23725
00:23:43|0.23725
00:23:44|0.23725
00:23:46|0.23725
00:23:46|0.23725
00:23:47|0.23725
00:23:48|0.23725
00:23:50|0.23725
00:23:51|0.23725
00:23:52|0.23725
00:23:53|0.23725
00:23:54|0.23725
00:23:54|0.23725
00:23:56|0.23725
00:23:57|0.23725
00:23:58|0.23725
00:23:59|0.23725
00:24:01|0.23725
00:24:02|0.23725
00:24:03|0.23725
00:24:04|0.23725
00:24:04|0.23725
00:24:05|0.23725
00:24:07|0.23725
00:24:08|0.23725
00:24:09|0.23725
00:24:10|0.23725
00:24:12|0.23725
00:24:13|0.23725
00:24:13|0.23725
00:24:14|0.23725
00:24:15|0.23725
00:24:17|0.23725
00:24:18|0.23725
00:24:18|0.23725
00:24:20|0.23725
00:24:20|0.23725
00:24:21|0.23725
00:24:22|0.237
00:24:23|0.237
00:24:24|0.237
00:24:25|0.237
00:24:27|0.237
00:24:28|0.237
00:24:28|0.237
00:24:30|0.237
00:24:30|0.237
00:24:31|0.23684
00:24:33|0.23684
00:24:33|0.23684
00:24:34|0.23684
00:24:35|0.23684
00:24:37|0.23684
00:24:37|0.23684
00:24:38|0.23684
00:24:39|0.23684
00:24:41|0.23684
00:24:41|0.23684
00:24:42|0.23684
00:24:44|0.23684
00:24:45|0.23684
00:24:46|0.23684
00:24:48|0.23684
00:24:49|0.23684
00:24:50|0.23684
00:24:51|0.23684
00:24:51|0.23684
00:24:53|0.23684
00:24:55|0.23684
00:24:55|0.23684
00:24:57|0.23684
00:24:57|0.23684
00:24:58|0.23684
00:24:59|0.23684
00:25:00|0.23684
00:25:02|0.23684
00:25:03|0.23684
00:25:04|0.23684
00:25:05|0.23684
00:25:06|0.23684
00:25:07|0.23684
00:25:08|0.23684
00:25:09|0.23684
00:25:10|0.23684
00:25:11|0.23684
00:25:12|0.23684
00:25:13|0.23684
00:25:14|0.23684
00:25:15|0.23684
00:25:16|0.23684
00:25:17|0.23684
00:25:18|0.23684
00:25:19|0.23684
00:25:20|0.23684
00:25:21|0.23684
00:25:23|0.23684
00:25:23|0.23684
00:25:24|0.23684
00:25:25|0.23684
00:25:26|0.23684
00:25:27|0.23684
00:25:29|0.2367
00:25:29|0.2367
00:25:30|0.2367
00:25:32|0.2367
00:25:32|0.2367
00:25:33|0.2367
00:25:35|0.2367
00:25:36|0.2367
00:25:37|0.2367
00:25:38|0.2367
00:25:39|0.23668
00:25:40|0.23668
00:25:41|0.23668
00:25:42|0.23668
00:25:43|0.23668
00:25:45|0.23668
00:25:46|0.23668
00:25:47|0.23668
00:25:48|0.23668
00:25:49|0.23668
00:25:50|0.23668
00:25:51|0.23668
00:25:53|0.23668
00:25:54|0.23668
00:25:54|0.23668
00:25:56|0.23668
00:25:56|0.23668
00:25:58|0.23668
00:25:59|0.23668
00:26:00|0.23671
00:26:00|0.23671
00:26:02|0.23671
00:26:02|0.23671
00:26:04|0.23671
00:26:05|0.23671
00:26:05|0.23671
00:26:06|0.23671
00:26:07|0.23671
00:26:08|0.23671
00:26:10|0.23671
00:26:11|0.23671
00:26:12|0.23671
00:26:12|0.23671
00:26:14|0.23671
00:26:14|0.23671
00:26:15|0.23671
00:26:16|0.23671
00:26:18|0.23671
00:26:19|0.23671
00:26:20|0.23671
00:26:20|0.23671
00:26:22|0.23671
00:26:23|0.23671
00:26:24|0.23671
00:26:25|0.23671
00:26:25|0.23671
00:26:27|0.23671
00:26:28|0.23671
00:26:28|0.23671
00:26:30|0.23671
00:26:31|0.23671
00:26:32|0.23671
00:26:33|0.23671
00:26:33|0.23671
00:26:35|0.23671
00:26:35|0.23671
00:26:37|0.23671
00:26:38|0.23671
00:26:38|0.23671
00:26:40|0.23671
00:26:40|0.23671
00:26:42|0.23671
00:26:43|0.23671
00:26:44|0.23671
00:26:44|0.23671
00:26:46|0.23671
00:26:47|0.23671
00:26:48|0.23671
00:26:49|0.23656
00:26:51|0.23656
00:26:52|0.23656
00:26:52|0.23656
00:26:54|0.23656
00:26:55|0.23656
00:26:56|0.23656
00:26:57|0.23656
00:26:58|0.23656
00:27:00|0.23656
00:27:00|0.23656
00:27:01|0.23656
00:27:03|0.23656
00:27:04|0.23656
00:27:05|0.23656
00:27:06|0.23656
00:27:07|0.23656
00:27:08|0.23656
00:27:09|0.23656
00:27:10|0.23656
00:27:11|0.23656
00:27:12|0.23656
00:27:13|0.23656
00:27:14|0.23656
00:27:15|0.23656
00:27:16|0.23644
00:27:17|0.23644
00:27:18|0.23644
00:27:19|0.23644
00:27:20|0.23644
00:27:21|0.23644
00:27:22|0.23644
00:27:23|0.23644
00:27:24|0.23644
00:27:25|0.23644
00:27:26|0.23644
00:27:27|0.23644
00:27:28|0.23644
00:27:29|0.23644
00:27:30|0.23644
00:27:31|0.23669
00:27:32|0.23669
00:27:33|0.23669
00:27:34|0.23669
00:27:35|0.23669
00:27:36|0.23669
00:27:37|0.23669
00:27:38|0.23681
00:27:39|0.23681
00:27:40|0.23681
00:27:41|0.23681
00:27:42|0.23681
00:27:43|0.23681
00:27:44|0.23681
00:27:45|0.23691
00:27:46|0.23691
00:27:48|0.23691
00:27:49|0.23691
00:27:50|0.23691
00:27:51|0.23691
00:27:52|0.23691
00:27:54|0.23689
00:27:54|0.23689
00:27:55|0.23689
00:27:57|0.23689
00:27:58|0.23689
00:27:59|0.23689
00:28:00|0.23689
00:28:01|0.2369
00:28:03|0.2369
00:28:03|0.2369
00:28:05|0.2369
00:28:06|0.2369
00:28:07|0.2369
00:28:07|0.2369
00:28:09|0.2369
00:28:10|0.2369
00:28:11|0.2369
00:28:12|0.2369
00:28:13|0.2369
00:28:14|0.2369
00:28:15|0.2369
00:28:16|0.2369
00:28:17|0.2369
00:28:18|0.2369
00:28:19|0.2369
00:28:20|0.2369
00:28:21|0.2369
00:28:22|0.23692
00:28:23|0.23692
00:28:24|0.23692
00:28:25|0.23692
00:28:26|0.23692
00:28:27|0.23692
00:28:28|0.23692
00:28:29|0.23692
00:28:30|0.23692
00:28:32|0.23692
00:28:32|0.23692
00:28:33|0.23692
00:28:34|0.23692
00:28:35|0.23692
00:28:36|0.23692
00:28:37|0.23692
00:28:38|0.23692
00:28:39|0.23692
00:28:40|0.23692
00:28:41|0.23692
00:28:42|0.23692
00:28:44|0.23692
00:28:44|0.23692
00:28:46|0.23692
00:28:47|0.23692
00:28:48|0.23692
00:28:50|0.23692
00:28:50|0.23698
00:28:51|0.23697
00:28:53|0.23697
00:28:54|0.23697
00:28:55|0.23697
00:28:56|0.23697
00:28:58|0.23697
00:28:58|0.23697
00:28:59|0.23697
00:29:00|0.23697
00:29:01|0.23697
00:29:02|0.23697
00:29:03|0.23697
00:29:04|0.23697
00:29:05|0.23697
00:29:06|0.23697
00:29:07|0.23697
00:29:08|0.23697
00:29:09|0.23697
00:29:10|0.23679
00:29:11|0.23679
00:29:12|0.23679
00:29:13|0.23679
00:29:14|0.23679
00:29:15|0.23679
00:29:16|0.23679
00:29:17|0.23679
00:29:18|0.23679
00:29:19|0.23679
00:29:20|0.23679
00:29:21|0.23679
00:29:22|0.23679
00:29:23|0.23679
00:29:24|0.23679
00:29:25|0.23679
00:29:26|0.23679
00:29:27|0.23679
00:29:28|0.23679
00:29:29|0.23679
00:29:30|0.23679
00:29:31|0.23678
00:29:32|0.23678
00:29:33|0.23678
00:29:35|0.23678
00:29:35|0.23678
00:29:36|0.23678
00:29:38|0.23678
00:29:39|0.23678
00:29:40|0.23678
00:29:41|0.23678
00:29:41|0.23678
00:29:43|0.23678
00:29:44|0.23678
00:29:45|0.23678
00:29:46|0.23678
00:29:47|0.23678
00:29:48|0.23678
00:29:49|0.23678
00:29:51|0.23678
00:29:52|0.23678
00:29:53|0.23678
00:29:54|0.23678
00:29:56|0.23678
00:29:57|0.23678
00:29:58|0.23678
00:29:59|0.23678
00:30:00|0.23678
00:30:01|0.23678
00:30:02|0.23678
00:30:03|0.23678
00:30:04|0.23678
00:30:05|0.23678
00:30:06|0.23678
00:30:07|0.23678
00:30:08|0.23678
00:30:09|0.23678
00:30:10|0.23678
00:30:11|0.23678
00:30:12|0.23678
00:30:13|0.23678
00:30:14|0.23678
00:30:15|0.23678
00:30:16|0.23678
00:30:17|0.23678
00:30:18|0.23678
00:30:19|0.23678
00:30:20|0.23678
00:30:21|0.23665
00:30:22|0.23665
00:30:23|0.23665
00:30:24|0.23665
00:30:25|0.23665
00:30:26|0.23665
00:30:27|0.23665
00:30:28|0.23665
00:30:29|0.23665
00:30:30|0.23665
00:30:31|0.23665
00:30:32|0.23687
00:30:33|0.23687
00:30:34|0.23687
00:30:35|0.23687
00:30:36|0.23687
00:30:37|0.23687
00:30:38|0.23687
00:30:39|0.23687
00:30:40|0.23687
00:30:41|0.23687
00:30:42|0.23687
00:30:43|0.23687
00:30:44|0.23687
00:30:45|0.23687
00:30:46|0.23687
00:30:47|0.23687
00:30:48|0.23687
00:30:49|0.23687
00:30:51|0.23687
00:30:52|0.23687
00:30:53|0.23687
00:30:54|0.23687
00:30:55|0.23683
00:30:56|0.23683
00:30:57|0.23683
00:30:58|0.23683
00:30:59|0.23683
00:31:00|0.23683
00:31:01|0.23686
00:31:02|0.23686
00:31:03|0.23686
00:31:04|0.23686
00:31:05|0.23686
00:31:06|0.23686
00:31:07|0.23686
00:31:08|0.23686
00:31:09|0.23686
00:31:10|0.23691
00:31:11|0.23691
00:31:12|0.23691
00:31:13|0.23691
00:31:14|0.23691
00:31:15|0.23691
00:31:16|0.23691
00:31:17|0.23691
00:31:18|0.23691
00:31:19|0.23691
00:31:20|0.23691
00:31:21|0.23691
00:31:22|0.23691
00:31:23|0.23691
00:31:24|0.23691
00:31:25|0.23682
00:31:26|0.23682
00:31:27|0.23677
00:31:28|0.23677
00:31:29|0.23677
00:31:30|0.23677
00:31:31|0.23677
00:31:32|0.23677
00:31:33|0.23677
00:31:34|0.23677
00:31:35|0.23679
00:31:37|0.23679
00:31:37|0.23679
00:31:38|0.23679
00:31:39|0.23679
00:31:40|0.23679
00:31:41|0.23679
00:31:42|0.23683
00:31:43|0.23683
00:31:44|0.23683
00:31:45|0.23683
00:31:46|0.23683
00:31:48|0.23683
00:31:49|0.23683
00:31:49|0.23683
00:31:51|0.2368
00:31:53|0.2368
00:31:54|0.2368
00:31:54|0.23691
00:31:56|0.23691
00:31:57|0.23691
00:31:58|0.23691
00:31:59|0.23691
00:32:00|0.23691
00:32:01|0.23691
00:32:03|0.23691
00:32:04|0.23691
00:32:05|0.237
00:32:06|0.23697
00:32:07|0.23697
00:32:08|0.23697
00:32:09|0.23697
00:32:10|0.23697
00:32:11|0.23697
00:32:12|0.23697
00:32:14|0.23697
00:32:15|0.23697
00:32:16|0.23701
00:32:17|0.23701
00:32:18|0.23701
00:32:19|0.23701
00:32:19|0.23701
00:32:21|0.23701
00:32:22|0.23701
00:32:22|0.23701
00:32:24|0.23701
00:32:25|0.23701
00:32:26|0.23701
00:32:26|0.23701
00:32:28|0.23701
00:32:29|0.23701
00:32:30|0.23701
00:32:31|0.23701
00:32:32|0.23701
00:32:33|0.23701
00:32:34|0.23701
00:32:35|0.23701
00:32:36|0.23701
00:32:37|0.23701
00:32:38|0.23701
00:32:38|0.23701
00:32:39|0.23701
00:32:40|0.23701
00:32:42|0.23701
00:32:42|0.23701
00:32:44|0.23701
00:32:45|0.23701
00:32:46|0.23701
00:32:47|0.23701
00:32:48|0.23701
00:32:49|0.23701
00:32:50|0.23701
00:32:51|0.23701
00:32:52|0.23701
00:32:53|0.23701
00:32:55|0.23716
00:32:56|0.23716
00:32:57|0.23716
00:32:58|0.23716
00:32:59|0.23716
00:33:00|0.23716
00:33:01|0.23716
00:33:02|0.23716
00:33:04|0.23716
00:33:04|0.23716
00:33:05|0.23716
00:33:06|0.23716
00:33:07|0.23716
00:33:09|0.23716
00:33:10|0.23716
00:33:11|0.23716
00:33:12|0.23716
00:33:13|0.23716
00:33:14|0.23716
00:33:15|0.23716
00:33:16|0.23716
00:33:17|0.23716
00:33:18|0.23716
00:33:19|0.23716
00:33:20|0.23716
00:33:21|0.23716
00:33:22|0.23716
00:33:23|0.23716
00:33:24|0.23744
00:33:25|0.2376
00:33:26|0.23762
00:33:27|0.23762
00:33:28|0.23762
00:33:28|0.23762
00:33:30|0.23762
00:33:31|0.2376
00:33:32|0.2376
00:33:33|0.2376
00:33:34|0.2376
00:33:35|0.2376
00:33:36|0.2376
00:33:37|0.2376
00:33:38|0.2376
00:33:39|0.2376
00:33:40|0.2376
00:33:41|0.2376
00:33:42|0.2376
00:33:43|0.2376
00:33:44|0.2376
00:33:45|0.2376
00:33:46|0.2376
00:33:47|0.2376
00:33:48|0.2376
00:33:49|0.2376
00:33:50|0.2376
00:33:51|0.2376
00:33:52|0.2376
00:33:53|0.2376
00:33:54|0.2376
00:33:55|0.2376
00:33:57|0.23764
00:33:57|0.23764
00:33:58|0.23764
00:34:00|0.23764
00:34:01|0.23758
00:34:02|0.23758
00:34:03|0.23764
00:34:05|0.23764
00:34:05|0.23764
00:34:07|0.23764
00:34:08|0.23764
00:34:08|0.23764
00:34:09|0.23764
00:34:11|0.23764
00:34:11|0.23764
00:34:12|0.23764
00:34:14|0.23764
00:34:15|0.23764
00:34:16|0.23764
00:34:17|0.23764
00:34:18|0.23764
00:34:19|0.23764
00:34:20|0.23764
00:34:21|0.23764
00:34:22|0.23764
00:34:23|0.23764
00:34:24|0.23764
00:34:26|0.23764
00:34:26|0.23764
00:34:27|0.23764
00:34:29|0.23764
00:34:29|0.23764
00:34:30|0.23764
00:34:31|0.23764
00:34:32|0.23764
00:34:33|0.23764
00:34:34|0.23764
00:34:35|0.23764
00:34:37|0.23775
00:34:37|0.23775
00:34:38|0.23775
00:34:40|0.23775
00:34:40|0.23775
00:34:41|0.23775
00:34:43|0.23775
00:34:43|0.23775
00:34:44|0.23775
00:34:45|0.23775
00:34:47|0.23775
00:34:48|0.23775
00:34:49|0.23775
00:34:49|0.23775
00:34:50|0.23775
00:34:52|0.23775
00:34:53|0.23775
00:34:54|0.23775
00:34:55|0.23775
00:34:56|0.23775
00:34:58|0.23775
00:34:58|0.23775
00:35:00|0.23775
00:35:01|0.23775
00:35:01|0.23775
00:35:02|0.23775
00:35:03|0.23775
00:35:05|0.23775
00:35:06|0.23775
00:35:07|0.23775
00:35:08|0.23775
00:35:09|0.23775
00:35:10|0.23775
00:35:11|0.23775
00:35:12|0.23775
00:35:14|0.23775
00:35:14|0.23775
00:35:15|0.23775
00:35:17|0.23775
00:35:17|0.23775
00:35:18|0.23775
00:35:19|0.23775
00:35:20|0.23775
00:35:21|0.23775
00:35:22|0.23775
00:35:24|0.23775
00:35:25|0.23775
00:35:25|0.23775
00:35:27|0.23775
00:35:27|0.23775
00:35:28|0.23775
00:35:29|0.23775
00:35:31|0.23775
00:35:31|0.23775
00:35:33|0.23775
00:35:34|0.23775
00:35:35|0.23775
00:35:36|0.23775
00:35:37|0.23775
00:35:38|0.23775
00:35:39|0.23775
00:35:40|0.23775
00:35:41|0.23775
00:35:41|0.23775
00:35:42|0.23775
00:35:44|0.23777
00:35:45|0.23777
00:35:46|0.23777
00:35:47|0.23777
00:35:48|0.23777
00:35:48|0.23777
00:35:49|0.23777
00:35:51|0.23777
00:35:52|0.23777
00:35:53|0.23777
00:35:54|0.23777
00:35:55|0.23777
00:35:56|0.23774
00:35:57|0.23774
00:35:58|0.23774
00:35:59|0.23774
00:36:00|0.23774
00:36:02|0.23774
00:36:02|0.23774
00:36:04|0.23774
00:36:05|0.23774
00:36:06|0.23774
00:36:07|0.23774
00:36:08|0.23774
00:36:09|0.23774
00:36:10|0.23774
00:36:11|0.23774
00:36:12|0.23774
00:36:13|0.23774
00:36:14|0.23774
00:36:15|0.23774
00:36:16|0.23774
00:36:16|0.23774
00:36:18|0.23774
00:36:19|0.23774
00:36:20|0.23774
00:36:21|0.23774
00:36:22|0.23752
00:36:23|0.23752
00:36:24|0.23752
00:36:25|0.23752
00:36:26|0.23752
00:36:27|0.23752
00:36:28|0.23752
00:36:29|0.23752
00:36:30|0.23752
00:36:31|0.23752
00:36:32|0.23751
00:36:33|0.23751
00:36:34|0.23751
00:36:35|0.23751
00:36:36|0.23751
00:36:37|0.23751
00:36:38|0.23751
00:36:39|0.23751
00:36:40|0.23751
00:36:41|0.23751
00:36:42|0.23751
00:36:43|0.23751
00:36:44|0.23751
00:36:45|0.23751
00:36:46|0.23751
00:36:47|0.23751
00:36:48|0.23751
00:36:49|0.23751
00:36:50|0.23751
00:36:51|0.23751
00:36:52|0.23751
00:36:53|0.23751
00:36:54|0.23751
00:36:55|0.23751
00:36:57|0.23751
00:36:58|0.23751
00:36:59|0.23751
00:37:00|0.23751
00:37:02|0.23751
00:37:02|0.23751
00:37:04|0.23751
00:37:05|0.23751
00:37:06|0.23751
00:37:08|0.23751
00:37:08|0.23751
00:37:09|0.23751
00:37:11|0.23751
00:37:11|0.23751
00:37:12|0.23751
00:37:14|0.23751
00:37:14|0.23751
00:37:16|0.23751
00:37:17|0.23751
00:37:17|0.23751
00:37:19|0.23751
00:37:20|0.23751
00:37:20|0.23751
00:37:21|0.23751
00:37:22|0.23751
00:37:23|0.23751
00:37:24|0.23751
00:37:25|0.23751
00:37:26|0.23751
00:37:28|0.23751
00:37:28|0.23751
00:37:30|0.23751
00:37:31|0.23751
00:37:32|0.23751
00:37:33|0.23751
00:37:34|0.23751
00:37:34|0.23751
00:37:36|0.23751
00:37:37|0.23751
00:37:37|0.23751
00:37:39|0.23751
00:37:40|0.23751
00:37:41|0.23751
00:37:42|0.23751
00:37:42|0.23751
00:37:43|0.23751
00:37:45|0.23751
00:37:46|0.23751
00:37:46|0.23751
00:37:48|0.23751
00:37:49|0.23751
00:37:50|0.23751
00:37:51|0.23751
00:37:52|0.23751
00:37:53|0.23751
00:37:54|0.23751
00:37:54|0.23751
00:37:56|0.23751
00:37:57|0.2375
00:37:59|0.2375
00:37:59|0.2375
00:38:01|0.2375
00:38:02|0.2375
00:38:03|0.2376
00:38:04|0.2376
00:38:05|0.2376
00:38:06|0.2376
00:38:07|0.2376
00:38:08|0.2376
00:38:09|0.23739
00:38:10|0.23739
00:38:11|0.23739
00:38:12|0.23739
00:38:13|0.23739
00:38:14|0.23739
00:38:15|0.23739
00:38:16|0.23754
00:38:17|0.23754
00:38:18|0.23754
00:38:19|0.23754
00:38:20|0.23754
00:38:21|0.23754
00:38:22|0.23754
00:38:23|0.23754
00:38:24|0.23754
00:38:25|0.23754
00:38:26|0.23754
00:38:27|0.23754
00:38:28|0.23754
00:38:30|0.23754
00:38:30|0.23754
00:38:31|0.23754
00:38:32|0.23754
00:38:33|0.23754
00:38:34|0.23754
00:38:35|0.23754
00:38:36|0.23754
00:38:37|0.23754
00:38:39|0.23754
00:38:39|0.23754
00:38:40|0.23754
00:38:41|0.23754
00:38:42|0.23754
00:38:44|0.23739
00:38:44|0.23739
00:38:45|0.23739
00:38:46|0.23739
00:38:47|0.23739
00:38:48|0.23739
00:38:49|0.23739
00:38:50|0.23739
00:38:51|0.23739
00:38:52|0.23739
00:38:53|0.23739
00:38:54|0.23739
00:38:55|0.23739
00:38:56|0.23739
00:38:58|0.23739
00:38:59|0.23739
00:39:00|0.23739
00:39:01|0.23739
00:39:03|0.23739
00:39:03|0.23739
00:39:04|0.23739
00:39:06|0.23739
00:39:07|0.23739
00:39:07|0.23739
00:39:09|0.23739
00:39:10|0.23739
00:39:10|0.23739
00:39:12|0.23739
00:39:13|0.23739
00:39:14|0.23739
00:39:15|0.23739
00:39:16|0.23739
00:39:17|0.23739
00:39:18|0.23739
00:39:19|0.23739
00:39:20|0.23739
00:39:22|0.23739
00:39:22|0.23739
00:39:23|0.23739
00:39:24|0.23739
00:39:25|0.23739
00:39:26|0.23739
00:39:27|0.23739
00:39:28|0.23739
00:39:30|0.23739
00:39:31|0.23739
00:39:31|0.23739
00:39:32|0.23739
00:39:33|0.23739
00:39:35|0.23739
00:39:35|0.23739
00:39:36|0.23739
00:39:37|0.23739
00:39:38|0.23739
00:39:39|0.23739
00:39:40|0.23739
00:39:41|0.23739
00:39:43|0.23739
00:39:44|0.23739
00:39:44|0.23739
00:39:46|0.23739
00:39:47|0.23739
00:39:48|0.23739
00:39:49|0.23739
00:39:50|0.23739
00:39:51|0.23739
00:39:52|0.23739
00:39:53|0.23739
00:39:54|0.23739
00:39:56|0.23739
00:39:56|0.23739
00:39:57|0.23739
00:39:58|0.23739
00:39:59|0.23739
00:40:01|0.23739
00:40:02|0.23739
00:40:02|0.23739
00:40:04|0.23739
00:40:05|0.23739
00:40:06|0.23739
00:40:07|0.23739
00:40:08|0.23739
00:40:09|0.23739
00:40:10|0.23739
00:40:11|0.23739
00:40:12|0.23739
00:40:13|0.23739
00:40:14|0.23739
00:40:14|0.23739
00:40:16|0.23739
00:40:17|0.23739
00:40:18|0.23739
00:40:19|0.23739
00:40:20|0.23739
00:40:21|0.23739
00:40:22|0.23739
00:40:23|0.23739
00:40:24|0.23739
00:40:25|0.23739
00:40:26|0.23739
00:40:27|0.23739
00:40:28|0.23739
00:40:29|0.23739
00:40:30|0.23739
00:40:31|0.2374
00:40:32|0.2374
00:40:33|0.2374
00:40:34|0.2374
00:40:35|0.2374
00:40:36|0.2374
00:40:37|0.2374
00:40:38|0.2374
00:40:39|0.2374
00:40:40|0.2374
00:40:41|0.2374
00:40:42|0.2374
00:40:43|0.2374
00:40:44|0.2374
00:40:45|0.2374
00:40:46|0.2374
00:40:47|0.2374
00:40:48|0.2374
00:40:49|0.2374
00:40:50|0.2374
00:40:51|0.2374
00:40:52|0.2374
00:40:53|0.2374
00:40:54|0.2374
00:40:55|0.2374
00:40:56|0.2374
00:40:57|0.2374
00:40:58|0.2374
00:40:59|0.2374
00:41:01|0.2374
00:41:02|0.2374
00:41:03|0.2374
00:41:05|0.2374
00:41:05|0.2374
00:41:06|0.2374
00:41:07|0.2374
00:41:08|0.2374
00:41:09|0.2374
00:41:10|0.2374
00:41:11|0.2374
00:41:12|0.2374
00:41:13|0.2374
00:41:14|0.2374
00:41:15|0.2374
00:41:16|0.2374
00:41:17|0.2374
00:41:18|0.2374
00:41:20|0.2374
00:41:21|0.2374
00:41:22|0.2374
00:41:22|0.2374
00:41:23|0.2374
00:41:24|0.2374
00:41:25|0.2374
00:41:26|0.2374
00:41:27|0.2374
00:41:28|0.2374
00:41:30|0.2374
00:41:30|0.2374
00:41:32|0.2374
00:41:33|0.2374
00:41:34|0.2374
00:41:35|0.23745
00:41:36|0.23745
00:41:37|0.23733
00:41:38|0.23732
00:41:39|0.23732
00:41:40|0.23732
00:41:41|0.23732
00:41:42|0.23732
00:41:43|0.23732
00:41:45|0.23732
00:41:45|0.23732
00:41:47|0.23732
00:41:48|0.23732
00:41:49|0.23732
00:41:50|0.23732
00:41:50|0.23732
00:41:52|0.23732
00:41:52|0.23732
00:41:53|0.23732
00:41:54|0.23732
00:41:56|0.23732
00:41:57|0.23732
00:41:58|0.23732
00:41:58|0.23732
00:41:59|0.23732
00:42:01|0.23732
00:42:03|0.23732
00:42:04|0.23732
00:42:05|0.23732
00:42:06|0.23732
00:42:07|0.23732
00:42:08|0.23732
00:42:09|0.23732
00:42:10|0.23732
00:42:11|0.23732
00:42:12|0.23732
00:42:13|0.23732
00:42:14|0.23732
00:42:15|0.23732
00:42:16|0.23732
00:42:17|0.23732
00:42:18|0.23732
00:42:19|0.23732
00:42:21|0.23744
00:42:21|0.23744
00:42:22|0.23744
00:42:23|0.23744
00:42:24|0.23744
00:42:25|0.23744
00:42:26|0.23744
00:42:27|0.23744
00:42:28|0.23744
00:42:29|0.23744
00:42:30|0.23744
00:42:31|0.23744
00:42:32|0.23744
00:42:33|0.23744
00:42:34|0.23744
00:42:35|0.23744
00:42:36|0.23744
00:42:37|0.23744
00:42:38|0.23744
00:42:39|0.23744
00:42:40|0.23744
00:42:41|0.23744
00:42:42|0.23744
00:42:43|0.23744
00:42:44|0.23744
00:42:45|0.23744
00:42:46|0.23744
00:42:48|0.23744
00:42:48|0.23744
00:42:49|0.23744
00:42:50|0.23744
00:42:51|0.23744
00:42:52|0.23744
00:42:53|0.23759
00:42:54|0.23759
00:42:55|0.23759
00:42:56|0.23759
00:42:57|0.23754
00:42:58|0.23754
00:42:59|0.23754
00:43:00|0.23754
00:43:02|0.23754
00:43:02|0.23754
00:43:03|0.23754
00:43:05|0.23769
00:43:06|0.23769
00:43:06|0.23769
00:43:09|0.23769
00:43:10|0.23769
00:43:11|0.23769
00:43:12|0.23769
00:43:13|0.23769
00:43:14|0.23769
00:43:16|0.23769
00:43:16|0.23769
00:43:18|0.23769
00:43:18|0.23769
00:43:20|0.23769
00:43:21|0.23769
00:43:22|0.23769
00:43:22|0.23769
00:43:24|0.23769
00:43:25|0.23769
00:43:26|0.23769
00:43:27|0.23769
00:43:28|0.23769
00:43:30|0.23769
00:43:31|0.23769
00:43:31|0.23769
00:43:33|0.23769
00:43:34|0.23769
00:43:34|0.2377
00:43:35|0.2377
00:43:36|0.2377
00:43:37|0.2377
00:43:38|0.2377
00:43:39|0.2377
00:43:40|0.2377
00:43:42|0.2377
00:43:42|0.2377
00:43:43|0.2377
00:43:44|0.2377
00:43:45|0.2377
00:43:46|0.2377
00:43:47|0.2377
00:43:48|0.2378
00:43:50|0.2378
00:43:51|0.2378
00:43:52|0.2378
00:43:52|0.2378
00:43:54|0.2378
00:43:54|0.2378
00:43:56|0.2378
00:43:57|0.2378
00:43:58|0.2378
00:43:58|0.2378
00:43:59|0.2378
00:44:00|0.2378
00:44:02|0.2378
00:44:03|0.2378
00:44:04|0.2378
00:44:05|0.2378
00:44:07|0.23778
00:44:08|0.23778
00:44:08|0.23778
00:44:10|0.23778
00:44:11|0.23778
00:44:12|0.23778
00:44:13|0.23778
00:44:14|0.23778
00:44:15|0.23778
00:44:16|0.23778
00:44:17|0.23778
00:44:18|0.23778
00:44:19|0.23778
00:44:20|0.23775
00:44:21|0.23775
00:44:22|0.23775
00:44:23|0.23775
00:44:24|0.23775
00:44:25|0.23775
00:44:26|0.23775
00:44:27|0.23775
00:44:28|0.23775
00:44:29|0.23775
00:44:30|0.23775
00:44:31|0.23775
00:44:32|0.23775
00:44:33|0.23775
00:44:34|0.23775
00:44:35|0.23775
00:44:36|0.23775
00:44:37|0.23775
00:44:38|0.23775
00:44:39|0.23775
00:44:40|0.23775
00:44:41|0.23775
00:44:42|0.23775
00:44:43|0.23775
00:44:44|0.23775
00:44:45|0.23775
00:44:46|0.23775
00:44:47|0.23775
00:44:48|0.23775
00:44:49|0.23775
00:44:50|0.23775
00:44:51|0.23775
00:44:52|0.23775
00:44:53|0.23775
00:44:54|0.23775
00:44:55|0.23775
00:44:56|0.23775
00:44:57|0.23775
00:44:58|0.23775
00:44:59|0.23775
00:45:00|0.23775
00:45:01|0.23775
00:45:02|0.23775
00:45:03|0.23775
00:45:04|0.23777
00:45:06|0.23781
00:45:07|0.23781
00:45:07|0.23781
00:45:08|0.23781
00:45:10|0.23781
00:45:10|0.23781
00:45:11|0.23781
00:45:13|0.23781
00:45:13|0.23781
00:45:15|0.23781
00:45:15|0.23781
00:45:16|0.23781
00:45:18|0.23779
00:45:18|0.23779
00:45:20|0.23779
00:45:20|0.23779
00:45:21|0.23779
00:45:22|0.23779
00:45:24|0.23779
00:45:24|0.23779
00:45:25|0.23779
00:45:26|0.23779
00:45:28|0.23779
00:45:28|0.23779
00:45:30|0.23779
00:45:30|0.23779
00:45:32|0.23779
00:45:32|0.23779
00:45:33|0.23779
00:45:34|0.23779
00:45:35|0.23779
00:45:36|0.23779
00:45:38|0.23779
00:45:38|0.23779
00:45:39|0.23779
00:45:40|0.23779
00:45:42|0.23779
00:45:42|0.23779
00:45:43|0.23779
00:45:44|0.23779
00:45:46|0.23779
00:45:47|0.23779
00:45:47|0.23779
00:45:48|0.23779
00:45:50|0.23779
00:45:50|0.23779
00:45:51|0.23779
00:45:53|0.23779
00:45:53|0.23779
00:45:55|0.23779
00:45:55|0.23779
00:45:57|0.23779
00:45:58|0.23779
00:45:59|0.23793
00:46:00|0.23793
00:46:01|0.23793
00:46:02|0.23797
00:46:03|0.23796
00:46:04|0.23794
00:46:06|0.23794
00:46:06|0.23794
00:46:07|0.23794
00:46:09|0.23794
00:46:10|0.23794
00:46:10|0.23794
00:46:12|0.23794
00:46:13|0.23794
00:46:14|0.23794
00:46:15|0.23799
00:46:15|0.23799
00:46:17|0.23799
00:46:19|0.23799
00:46:19|0.23799
00:46:20|0.23799
00:46:21|0.23799
00:46:22|0.23799
00:46:23|0.23799
00:46:24|0.23799
00:46:25|0.23799
00:46:26|0.23799
00:46:27|0.23799
00:46:28|0.23799
00:46:29|0.23799
00:46:31|0.23799
00:46:31|0.23809
00:46:33|0.23809
00:46:34|0.2381
00:46:35|0.2381
00:46:36|0.2381
00:46:37|0.2381
00:46:38|0.23816
00:46:39|0.23816
00:46:40|0.23814
00:46:41|0.23814
00:46:42|0.23814
00:46:44|0.23814
00:46:44|0.23814
00:46:45|0.23814
00:46:46|0.23814
00:46:47|0.23814
00:46:49|0.23814
00:46:49|0.23814
00:46:50|0.23814
00:46:52|0.23814
00:46:53|0.23814
00:46:53|0.23814
00:46:54|0.23814
00:46:55|0.23814
00:46:56|0.23814
00:46:57|0.23814
00:46:58|0.23814
00:46:59|0.23814
00:47:01|0.23814
00:47:02|0.23814
00:47:03|0.23814
00:47:04|0.23814
00:47:05|0.23815
00:47:05|0.23815
00:47:07|0.23815
00:47:09|0.23815
00:47:10|0.23815
00:47:11|0.23815
00:47:12|0.23815
00:47:13|0.23815
00:47:14|0.2382
00:47:15|0.2382
00:47:16|0.2382
00:47:17|0.2382
00:47:18|0.2382
00:47:19|0.23827
00:47:20|0.23827
00:47:21|0.23829
00:47:22|0.23829
00:47:23|0.23833
00:47:24|0.23833
00:47:25|0.23833
00:47:26|0.23833
00:47:27|0.23834
00:47:28|0.23835
00:47:29|0.23835
00:47:30|0.23835
00:47:31|0.23835
00:47:33|0.23835
00:47:33|0.23835
00:47:34|0.23835
00:47:36|0.23833
00:47:37|0.23833
00:47:37|0.23833
00:47:39|0.23833
00:47:40|0.23833
00:47:41|0.23833
00:47:42|0.23833
00:47:43|0.23833
00:47:44|0.23826
00:47:44|0.23826
00:47:46|0.23826
00:47:47|0.23826
00:47:48|0.23826
00:47:49|0.23826
00:47:50|0.23826
00:47:51|0.23826
00:47:52|0.23826
00:47:53|0.23826
00:47:54|0.23826
00:47:55|0.23826
00:47:56|0.23826
00:47:57|0.23826
00:47:58|0.23826
00:47:59|0.23826
00:48:00|0.23826
00:48:01|0.23826
00:48:02|0.23826
00:48:03|0.23826
00:48:04|0.23826
00:48:05|0.23826
00:48:06|0.23826
00:48:08|0.23828
00:48:09|0.23828
00:48:10|0.23828
00:48:11|0.23828
00:48:12|0.23826
00:48:14|0.23826
00:48:14|0.23826
00:48:15|0.23826
00:48:17|0.23826
00:48:18|0.23826
00:48:19|0.23826
00:48:19|0.2382
00:48:21|0.2382
00:48:22|0.2382
00:48:23|0.2382
00:48:24|0.2382
00:48:25|0.2382
00:48:26|0.2382
00:48:27|0.2382
00:48:28|0.2382
00:48:29|0.2382
00:48:30|0.2382
00:48:31|0.2382
00:48:32|0.2382
00:48:33|0.2382
00:48:34|0.2382
00:48:36|0.23816
00:48:36|0.23816
00:48:37|0.23816
00:48:38|0.23816
00:48:39|0.23816
00:48:40|0.23826
00:48:41|0.23826
00:48:42|0.23826
00:48:43|0.23828
00:48:44|0.23828
00:48:45|0.23828
00:48:46|0.23828
00:48:47|0.23828
00:48:48|0.23828
00:48:49|0.23828
00:48:50|0.23828
00:48:51|0.23828
00:48:52|0.23833
00:48:53|0.23833
00:48:54|0.23833
00:48:55|0.23833
00:48:56|0.23833
00:48:57|0.23833
00:48:58|0.23833
00:48:59|0.23833
00:49:00|0.23833
00:49:01|0.23833
00:49:02|0.23833
00:49:03|0.23833
00:49:04|0.23833
00:49:05|0.23833
00:49:06|0.23833
00:49:08|0.23833
00:49:09|0.23833
00:49:09|0.2384
00:49:11|0.23839
00:49:12|0.23839
00:49:12|0.23839
00:49:14|0.23838
00:49:15|0.23838
00:49:16|0.23838
00:49:17|0.23838
00:49:18|0.23838
00:49:20|0.23838
00:49:20|0.23838
00:49:22|0.23838
00:49:23|0.23838
00:49:24|0.23838
00:49:25|0.23838
00:49:26|0.23838
00:49:27|0.23836
00:49:28|0.23836
00:49:29|0.23836
00:49:30|0.23836
00:49:31|0.23836
00:49:32|0.23836
00:49:33|0.23836
00:49:34|0.23836
00:49:35|0.23836
00:49:36|0.23836
00:49:37|0.23836
00:49:38|0.23836
00:49:39|0.23836
00:49:40|0.23836
00:49:41|0.23836
00:49:42|0.23836
00:49:43|0.23831
00:49:44|0.23831
00:49:45|0.23831
00:49:46|0.23831
00:49:47|0.23831
00:49:48|0.23831
00:49:49|0.23831
00:49:50|0.23831
00:49:51|0.23831
00:49:52|0.23831
00:49:53|0.23831
00:49:54|0.23831
00:49:55|0.23831
00:49:56|0.23831
00:49:57|0.23831
00:49:58|0.23831
00:49:59|0.23831
00:50:00|0.23831
00:50:01|0.23831
00:50:02|0.23831
00:50:04|0.23831
00:50:04|0.23831
00:50:05|0.23831
00:50:07|0.23831
00:50:07|0.23831
00:50:09|0.23831
00:50:10|0.23831
00:50:12|0.23831
00:50:12|0.23831
00:50:13|0.23831
00:50:15|0.23843
00:50:16|0.23846
00:50:17|0.23846
00:50:18|0.23843
00:50:18|0.23843
00:50:20|0.23843
00:50:21|0.23846
00:50:22|0.23846
00:50:24|0.23835
00:50:25|0.23835
00:50:25|0.23835
00:50:26|0.23835
00:50:28|0.23835
00:50:28|0.23835
00:50:30|0.23835
00:50:31|0.23835
00:50:32|0.23835
00:50:32|0.23835
00:50:34|0.23835
00:50:35|0.23835
00:50:36|0.23835
00:50:37|0.23835
00:50:37|0.23835
00:50:39|0.23835
00:50:40|0.2382
00:50:41|0.2382
00:50:41|0.2382
00:50:43|0.2382
00:50:44|0.2382
00:50:45|0.2382
00:50:45|0.2382
00:50:47|0.2382
00:50:48|0.2382
00:50:48|0.2382
00:50:50|0.2382
00:50:51|0.2382
00:50:52|0.2382
00:50:52|0.2382
00:50:53|0.2382
00:50:55|0.2382
00:50:56|0.2382
00:50:57|0.2382
00:50:57|0.2382
00:50:59|0.2382
00:50:59|0.2382
00:51:00|0.2382
00:51:02|0.2382
00:51:03|0.2382
00:51:04|0.2382
00:51:04|0.2382
00:51:06|0.2382
00:51:07|0.2382
00:51:08|0.2382
00:51:09|0.2382
00:51:10|0.2382
00:51:12|0.2382
00:51:13|0.2382
00:51:14|0.2382
00:51:15|0.2382
00:51:16|0.2381
00:51:17|0.23804
00:51:18|0.23804
00:51:20|0.23804
00:51:20|0.23804
00:51:21|0.23804
00:51:22|0.23804
00:51:23|0.23805
00:51:24|0.23805
00:51:25|0.23805
00:51:26|0.23805
00:51:27|0.23819
00:51:28|0.23819
00:51:29|0.23819
00:51:30|0.23819
00:51:31|0.23819
00:51:32|0.23819
00:51:33|0.23819
00:51:34|0.23818
00:51:35|0.23818
00:51:36|0.23818
00:51:37|0.23818
00:51:38|0.23818
00:51:39|0.23818
00:51:40|0.23818
00:51:41|0.23818
00:51:42|0.23818
00:51:43|0.23818
00:51:44|0.23818
00:51:45|0.23818
00:51:46|0.23818
00:51:47|0.23818
00:51:48|0.23818
00:51:49|0.23818
00:51:50|0.23818
00:51:51|0.23818
00:51:52|0.23818
00:51:53|0.23818
00:51:54|0.23818
00:51:55|0.23818
00:51:56|0.23818
00:51:58|0.23818
00:51:59|0.23818
00:51:59|0.23818
00:52:00|0.23818
00:52:01|0.23818
00:52:02|0.23818
00:52:04|0.23818
00:52:04|0.23818
00:52:05|0.23818
00:52:06|0.23818
00:52:07|0.23845
00:52:08|0.23852
00:52:09|0.23852
00:52:11|0.23852
00:52:12|0.23852
00:52:14|0.2386
00:52:15|0.23865
00:52:15|0.23872
00:52:17|0.23872
00:52:18|0.23872
00:52:19|0.23872
00:52:21|0.23872
00:52:21|0.23872
00:52:22|0.23872
00:52:23|0.23872
00:52:24|0.23872
00:52:25|0.23872
00:52:26|0.23872
00:52:27|0.23872
00:52:28|0.23872
00:52:29|0.23872
00:52:30|0.23864
00:52:31|0.23864
00:52:32|0.23864
00:52:33|0.23864
00:52:34|0.23862
00:52:35|0.23862
00:52:36|0.23862
00:52:37|0.23862
00:52:38|0.23862
00:52:39|0.23862
00:52:40|0.23862
00:52:42|0.23862
00:52:43|0.23862
00:52:43|0.23862
00:52:44|0.23862
00:52:45|0.23862
00:52:46|0.23862
00:52:47|0.23862
00:52:48|0.23862
00:52:50|0.23862
00:52:50|0.23862
00:52:51|0.23883
00:52:53|0.23883
00:52:53|0.23883
00:52:55|0.23883
00:52:55|0.23883
00:52:56|0.23883
00:52:58|0.23883
00:52:59|0.23883
00:53:00|0.23883
00:53:01|0.23883
00:53:02|0.23883
00:53:03|0.23883
00:53:04|0.23883
00:53:06|0.23883
00:53:06|0.23883
00:53:07|0.23883
00:53:08|0.23873
00:53:09|0.23873
00:53:10|0.23873
00:53:11|0.23873
00:53:13|0.23873
00:53:14|0.23863
00:53:15|0.23863
00:53:16|0.2387
00:53:17|0.2387
00:53:18|0.2387
00:53:19|0.2387
00:53:20|0.2387
00:53:21|0.2387
00:53:22|0.2387
00:53:23|0.2387
00:53:24|0.2387
00:53:25|0.2387
00:53:26|0.2387
00:53:27|0.2387
00:53:28|0.2387
00:53:29|0.2387
00:53:31|0.2387
00:53:31|0.2387
00:53:32|0.2387
00:53:34|0.2387
00:53:35|0.2387
00:53:36|0.2387
00:53:36|0.2387
00:53:38|0.23871
00:53:39|0.23864
00:53:40|0.23863
00:53:42|0.23863
00:53:42|0.23863
00:53:43|0.23863
00:53:45|0.23863
00:53:46|0.23863
00:53:47|0.23874
00:53:47|0.23874
00:53:48|0.23874
00:53:50|0.23874
00:53:50|0.23874
00:53:51|0.23874
00:53:52|0.23874
00:53:54|0.23874
00:53:54|0.23874
00:53:55|0.23874
00:53:56|0.23874
00:53:57|0.23874
00:53:58|0.23874
00:53:59|0.23874
00:54:01|0.23879
00:54:01|0.23879
00:54:03|0.23879
00:54:03|0.23879
00:54:04|0.23879
00:54:05|0.23879
00:54:06|0.23879
00:54:08|0.23879
00:54:08|0.23879
00:54:09|0.23879
00:54:11|0.23879
00:54:11|0.23879
00:54:13|0.23879
00:54:14|0.23879
00:54:15|0.23879
00:54:16|0.23879
00:54:18|0.23865
00:54:19|0.23865
00:54:20|0.23865
00:54:21|0.23865
00:54:22|0.23865
00:54:22|0.23865
00:54:24|0.23865
00:54:25|0.23865
00:54:26|0.23865
00:54:26|0.23865
00:54:27|0.23865
00:54:29|0.23873
00:54:29|0.23873
00:54:30|0.23873
00:54:32|0.23876
00:54:33|0.2387
00:54:34|0.2387
00:54:34|0.2387
00:54:36|0.2387
00:54:37|0.2387
00:54:38|0.2387
00:54:38|0.2387
00:54:39|0.2387
00:54:41|0.2387
00:54:41|0.23873
00:54:42|0.23873
00:54:43|0.23873
00:54:45|0.23873
00:54:45|0.23873
00:54:46|0.23873
00:54:48|0.23873
00:54:48|0.23873
00:54:50|0.23873
00:54:50|0.23873
00:54:52|0.23873
00:54:53|0.23873
00:54:54|0.23873
00:54:55|0.23873
00:54:56|0.23873
00:54:57|0.23873
00:54:58|0.23873
00:54:59|0.23873
00:55:00|0.23873
00:55:01|0.23873
00:55:01|0.23873
00:55:03|0.23873
00:55:04|0.23873
00:55:05|0.23873
00:55:06|0.23873
00:55:07|0.23873
00:55:08|0.23873
00:55:09|0.23873
00:55:10|0.23873
00:55:11|0.23873
00:55:12|0.23873
00:55:14|0.23873
00:55:15|0.23873
00:55:16|0.23876
00:55:18|0.23876
00:55:18|0.23876
00:55:19|0.23876
00:55:20|0.23876
00:55:21|0.23876
00:55:22|0.23896
00:55:24|0.23896
00:55:25|0.23896
00:55:26|0.23896
00:55:27|0.23896
00:55:28|0.23896
00:55:29|0.23896
00:55:30|0.23896
00:55:31|0.23896
00:55:32|0.23896
00:55:33|0.23884
00:55:34|0.23884
00:55:35|0.23885
00:55:36|0.23885
00:55:37|0.23885
00:55:38|0.23885
00:55:39|0.23885
00:55:40|0.23885
00:55:41|0.23885
00:55:42|0.23885
00:55:43|0.23885
00:55:44|0.23885
00:55:45|0.23885
00:55:46|0.23885
00:55:47|0.23885
00:55:48|0.23885
00:55:49|0.23885
00:55:50|0.23897
00:55:51|0.23904
00:55:53|0.23904
00:55:53|0.23904
00:55:54|0.23907
00:55:55|0.23907
00:55:56|0.23907
00:55:57|0.23907
00:55:58|0.23907
00:55:59|0.23907
00:56:00|0.23907
00:56:01|0.23907
00:56:02|0.23907
00:56:03|0.23907
00:56:04|0.23907
00:56:05|0.23907
00:56:06|0.23907
00:56:08|0.23907
00:56:08|0.23907
00:56:09|0.23907
00:56:10|0.23907
00:56:11|0.23907
00:56:12|0.23902
00:56:13|0.23902
00:56:14|0.23902
00:56:16|0.23902
00:56:18|0.23902
00:56:19|0.23902
00:56:19|0.23902
00:56:21|0.23902
00:56:22|0.23902
00:56:23|0.23902
00:56:23|0.23902
00:56:25|0.23902
00:56:26|0.2391
00:56:28|0.2391
00:56:28|0.2391
00:56:29|0.2391
00:56:30|0.23914
00:56:31|0.23914
00:56:32|0.23921
00:56:33|0.23921
00:56:34|0.23921
00:56:35|0.23921
00:56:36|0.23921
00:56:37|0.23921
00:56:38|0.23921
00:56:39|0.23921
00:56:40|0.23921
00:56:41|0.23921
00:56:42|0.23921
00:56:43|0.23926
00:56:44|0.23926
00:56:45|0.23926
00:56:46|0.23926
00:56:47|0.23926
00:56:48|0.23931
00:56:50|0.23931
00:56:51|0.23936
00:56:51|0.23936
00:56:52|0.23936
00:56:53|0.23928
00:56:55|0.2391
00:56:55|0.2391
00:56:57|0.2391
00:56:57|0.2391
00:56:59|0.2391
00:56:59|0.2391
00:57:00|0.2391
00:57:01|0.2391
00:57:03|0.2391
00:57:04|0.2391
00:57:05|0.2391
00:57:06|0.2391
00:57:07|0.2391
00:57:08|0.2391
00:57:09|0.2391
00:57:10|0.2391
00:57:11|0.2391
00:57:12|0.2391
00:57:13|0.2391
00:57:14|0.2391
00:57:14|0.2391
00:57:15|0.2391
00:57:17|0.2391
00:57:18|0.2391
00:57:20|0.2391
00:57:21|0.2391
00:57:22|0.2391
00:57:23|0.2391
00:57:24|0.2391
00:57:25|0.2391
00:57:26|0.2391
00:57:27|0.2391
00:57:28|0.2391
00:57:29|0.2391
00:57:31|0.2391
00:57:31|0.2391
00:57:33|0.2391
00:57:34|0.2391
00:57:35|0.2391
00:57:35|0.2391
00:57:37|0.2391
00:57:37|0.2391
00:57:39|0.2391
00:57:39|0.2391
00:57:40|0.2391
00:57:42|0.2391
00:57:43|0.2391
00:57:44|0.2391
00:57:45|0.2391
00:57:46|0.2391
00:57:47|0.2391
00:57:48|0.2391
00:57:49|0.2391
00:57:50|0.2391
00:57:51|0.2391
00:57:52|0.2391
00:57:53|0.2391
00:57:54|0.2391
00:57:55|0.2391
00:57:56|0.2391
00:57:57|0.2391
00:57:58|0.2391
00:57:59|0.2391
00:58:00|0.2391
00:58:01|0.2391
00:58:02|0.2391
00:58:03|0.2391
00:58:04|0.2391
00:58:05|0.2391
00:58:06|0.2391
00:58:07|0.2391
00:58:08|0.2391
00:58:09|0.2391
00:58:10|0.2391
00:58:12|0.2391
00:58:12|0.2391
00:58:13|0.2391
00:58:14|0.2391
00:58:15|0.2391
00:58:16|0.2391
00:58:18|0.2391
00:58:19|0.2391
00:58:19|0.2391
00:58:21|0.2391
00:58:22|0.2391
00:58:23|0.2391
00:58:25|0.2391
00:58:25|0.2391
00:58:26|0.2391
00:58:27|0.2391
00:58:28|0.2391
00:58:29|0.2391
00:58:30|0.2391
00:58:31|0.2391
00:58:32|0.2391
00:58:33|0.2391
00:58:34|0.2391
00:58:35|0.2391
00:58:36|0.2391
00:58:37|0.2391
00:58:38|0.2391
00:58:39|0.2391
00:58:40|0.2391
00:58:41|0.2391
00:58:42|0.2391
00:58:43|0.2391
00:58:44|0.2391
00:58:45|0.2391
00:58:46|0.23896
00:58:47|0.23896
00:58:48|0.23896
00:58:49|0.23896
00:58:50|0.23896
00:58:51|0.23896
00:58:52|0.23896
00:58:53|0.23896
00:58:54|0.23896
00:58:55|0.23896
00:58:56|0.23896
00:58:57|0.23896
00:58:58|0.23896
00:58:59|0.23896
00:59:00|0.23896
00:59:01|0.23896
00:59:02|0.23896
00:59:03|0.23896
00:59:04|0.23896
00:59:05|0.23896
00:59:06|0.23896
00:59:07|0.23896
00:59:08|0.23896
00:59:09|0.23896
00:59:10|0.23896
00:59:11|0.23896
00:59:12|0.23896
00:59:13|0.23896
00:59:14|0.23896
00:59:15|0.23896
00:59:16|0.23896
00:59:18|0.23896
00:59:19|0.23896
00:59:21|0.23896
00:59:22|0.23896
00:59:23|0.23896
00:59:24|0.23896
00:59:25|0.23896
00:59:27|0.23896
00:59:28|0.23914
00:59:28|0.23914
00:59:29|0.23942
00:59:30|0.23948
00:59:31|0.23952
00:59:32|0.23952
00:59:34|0.23952
00:59:35|0.23952
00:59:36|0.23952
00:59:36|0.23952
00:59:38|0.23963
00:59:39|0.23963
00:59:40|0.23963
00:59:41|0.23963
00:59:42|0.23963
00:59:43|0.23963
00:59:44|0.23963
00:59:45|0.23963
00:59:46|0.23963
00:59:47|0.23963
00:59:48|0.2395
00:59:49|0.23991
00:59:50|0.24
00:59:51|0.24011
00:59:52|0.24011
00:59:53|0.24011
00:59:54|0.24011
00:59:55|0.24011
00:59:56|0.24011
00:59:56|0.24011
00:59:58|0.24011
00:59:58|0.23997
01:00:00|0.23997
01:00:01|0.23997
01:00:01|0.23997
01:00:03|0.23997
01:00:04|0.23993
01:00:05|0.2399
01:00:06|0.23989
01:00:07|0.23988
01:00:08|0.23988
01:00:10|0.23988
01:00:10|0.23988
01:00:11|0.23988
01:00:12|0.23988
01:00:14|0.23988
01:00:15|0.23988
01:00:15|0.23988
01:00:17|0.23988
01:00:17|0.23988
01:00:19|0.23988
01:00:20|0.23988
01:00:21|0.23988
01:00:22|0.23988
01:00:23|0.23985
01:00:25|0.23985
01:00:26|0.23988
01:00:27|0.23988
01:00:28|0.23988
01:00:29|0.23988
01:00:30|0.23988
01:00:31|0.23988
01:00:32|0.23988
01:00:33|0.23988
01:00:34|0.23988
01:00:36|0.23988
01:00:36|0.23988
01:00:38|0.23998
01:00:39|0.23998
01:00:40|0.23998
01:00:41|0.23998
01:00:42|0.23998
01:00:42|0.23998
01:00:43|0.23998
01:00:44|0.23998
01:00:45|0.23998
01:00:47|0.23998
01:00:47|0.24004
01:00:48|0.24004
01:00:49|0.24004
01:00:51|0.24004
01:00:51|0.24004
01:00:52|0.24004
01:00:53|0.24004
01:00:55|0.24004
01:00:55|0.24004
01:00:57|0.24004
01:00:58|0.24004
01:00:59|0.24004
01:01:00|0.24004
01:01:00|0.24004
01:01:02|0.24004
01:01:03|0.24004
01:01:04|0.24004
01:01:05|0.24004
01:01:05|0.24004
01:01:06|0.24004
01:01:08|0.24004
01:01:08|0.24004
01:01:10|0.24004
01:01:11|0.24004
01:01:12|0.23998
01:01:13|0.23998
01:01:14|0.23999
01:01:15|0.23997
01:01:16|0.23997
01:01:17|0.23997
01:01:19|0.23997
01:01:20|0.23997
01:01:21|0.23989
01:01:22|0.23994
01:01:23|0.23994
01:01:25|0.23994
01:01:26|0.23994
01:01:27|0.24005
01:01:28|0.24005
01:01:29|0.24005
01:01:30|0.24005
01:01:31|0.24005
01:01:32|0.24005
01:01:34|0.24005
01:01:34|0.24005
01:01:35|0.24005
01:01:36|0.24005
01:01:37|0.24005
01:01:38|0.24005
01:01:39|0.24005
01:01:40|0.23995
01:01:41|0.23995
01:01:42|0.23995
01:01:43|0.23995
01:01:44|0.23995
01:01:45|0.23995
01:01:47|0.23995
01:01:47|0.23995
01:01:49|0.23995
01:01:49|0.23995
01:01:51|0.23995
01:01:51|0.23995
01:01:52|0.23995
01:01:53|0.23995
01:01:55|0.23995
01:01:55|0.23995
01:01:57|0.23995
01:01:58|0.23995
01:01:58|0.23947
01:01:59|0.23947
01:02:00|0.23947
01:02:01|0.23947
01:02:02|0.23947
01:02:03|0.23928
01:02:04|0.23928
01:02:06|0.23928
01:02:06|0.23946
01:02:07|0.23946
01:02:08|0.23946
01:02:09|0.23946
01:02:10|0.23946
01:02:12|0.23946
01:02:12|0.23946
01:02:13|0.23946
01:02:14|0.23946
01:02:16|0.23946
01:02:17|0.23946
01:02:18|0.23946
01:02:19|0.23946
01:02:20|0.23946
01:02:21|0.23946
01:02:22|0.23946
01:02:24|0.23946
01:02:25|0.23946
01:02:26|0.23946
01:02:27|0.23946
01:02:28|0.23946
01:02:29|0.23987
01:02:31|0.23987
01:02:31|0.23987
01:02:32|0.23987
01:02:34|0.23987
01:02:35|0.23987
01:02:36|0.23987
01:02:36|0.23987
01:02:38|0.23987
01:02:39|0.23987
01:02:40|0.23987
01:02:41|0.23987
01:02:42|0.23987
01:02:43|0.23987
01:02:44|0.23987
01:02:45|0.23987
01:02:46|0.23987
01:02:47|0.23987
01:02:48|0.23987
01:02:49|0.23987
01:02:50|0.23987
01:02:52|0.23987
01:02:52|0.23987
01:02:54|0.23987
01:02:55|0.24
01:02:56|0.24
01:02:57|0.24
01:02:58|0.24
01:02:59|0.24
01:03:00|0.24
01:03:01|0.24
01:03:02|0.24
01:03:03|0.24
01:03:04|0.24
01:03:05|0.24015
01:03:06|0.24015
01:03:07|0.24015
01:03:08|0.24015
01:03:09|0.24015
01:03:10|0.24015
01:03:11|0.24015
01:03:12|0.24015
01:03:13|0.24015
01:03:14|0.2401
01:03:15|0.2401
01:03:16|0.2401
01:03:17|0.2401
01:03:18|0.2401
01:03:19|0.2401
01:03:20|0.2401
01:03:21|0.2401
01:03:23|0.2401
01:03:23|0.2401
01:03:25|0.2401
01:03:25|0.2401
01:03:27|0.2401
01:03:28|0.2401
01:03:30|0.2401
01:03:30|0.2401
01:03:31|0.2401
01:03:32|0.2401
01:03:33|0.24001
01:03:34|0.24001
01:03:35|0.24001
01:03:36|0.24001
01:03:37|0.24001
01:03:38|0.24001
01:03:39|0.24001
01:03:40|0.24001
01:03:41|0.24001
01:03:42|0.24001
01:03:43|0.24001
01:03:44|0.24001
01:03:45|0.24001
01:03:46|0.23983
01:03:47|0.23983
01:03:48|0.23983
01:03:49|0.23983
01:03:50|0.23976
01:03:51|0.23976
01:03:52|0.23976
01:03:53|0.23976
01:03:54|0.23976
01:03:55|0.23976
01:03:56|0.23976
01:03:57|0.23976
01:03:58|0.23976
01:03:59|0.23976
01:04:00|0.23976
01:04:01|0.23976
01:04:02|0.23976
01:04:03|0.23976
01:04:04|0.23962
01:04:05|0.23962
01:04:06|0.23962
01:04:07|0.23962
01:04:08|0.23962
01:04:09|0.23962
01:04:10|0.23975
01:04:11|0.23975
01:04:13|0.23975
01:04:13|0.23975
01:04:14|0.23975
01:04:15|0.23975
01:04:16|0.23971
01:04:17|0.23971
01:04:19|0.23971
01:04:19|0.23971
01:04:21|0.23971
01:04:21|0.23971
01:04:22|0.23971
01:04:24|0.23971
01:04:25|0.23971
01:04:26|0.23971
01:04:27|0.23971
01:04:28|0.23971
01:04:29|0.23971
01:04:30|0.23971
01:04:32|0.23971
01:04:32|0.23971
01:04:33|0.23971
01:04:34|0.23971
01:04:35|0.23971
01:04:36|0.23971
01:04:37|0.23971
01:04:38|0.23971
01:04:39|0.23971
01:04:40|0.23971
01:04:41|0.23971
01:04:42|0.23971
01:04:43|0.23971
01:04:44|0.23971
01:04:45|0.23971
01:04:46|0.23971
01:04:47|0.23971
01:04:48|0.23971
01:04:49|0.23971
01:04:50|0.23971
01:04:51|0.23971
01:04:52|0.23971
01:04:53|0.23971
01:04:54|0.23971
01:04:55|0.23971
01:04:56|0.23971
01:04:57|0.23971
01:04:58|0.23971
01:04:59|0.23971
01:05:00|0.23971
01:05:01|0.23971
01:05:02|0.23971
01:05:03|0.23971
01:05:04|0.23971
01:05:05|0.23971
01:05:06|0.23971
01:05:07|0.23971
01:05:08|0.23971
01:05:09|0.23971
01:05:10|0.23971
01:05:11|0.23971
01:05:12|0.23971
01:05:13|0.23971
01:05:14|0.23971
01:05:15|0.23971
01:05:16|0.23971
01:05:17|0.23971
01:05:18|0.23971
01:05:19|0.23971
01:05:20|0.23971
01:05:21|0.23971
01:05:22|0.23971
01:05:24|0.23971
01:05:24|0.23971
01:05:26|0.23971
01:05:27|0.23971
01:05:29|0.23971
01:05:29|0.23971
01:05:31|0.23971
01:05:31|0.23971
01:05:32|0.23971
01:05:34|0.23971
01:05:35|0.23971
01:05:36|0.23971
01:05:37|0.23971
01:05:38|0.23971
01:05:39|0.23971
01:05:40|0.23971
01:05:41|0.23971
01:05:42|0.23971
01:05:43|0.23971
01:05:44|0.23971
01:05:45|0.23971
01:05:46|0.23971
01:05:47|0.23971
01:05:48|0.23971
01:05:49|0.23971
01:05:50|0.23971
01:05:51|0.23971
01:05:52|0.23971
01:05:53|0.24013
01:05:54|0.24013
01:05:55|0.2401
01:05:56|0.2401
01:05:57|0.2401
01:05:58|0.2401
01:05:59|0.2401
01:06:00|0.2401
01:06:01|0.24009
01:06:02|0.24005
01:06:03|0.24006
01:06:04|0.24018
01:06:05|0.24018
01:06:06|0.24018
01:06:07|0.24018
01:06:08|0.24018
01:06:09|0.24018
01:06:10|0.24018
01:06:11|0.24017
01:06:13|0.24019
01:06:14|0.24019
01:06:14|0.24019
01:06:15|0.24019
01:06:16|0.24019
01:06:17|0.24019
01:06:18|0.24019
01:06:20|0.24019
01:06:21|0.24019
01:06:22|0.24019
01:06:23|0.24019
01:06:23|0.24019
01:06:25|0.24023
01:06:26|0.24018
01:06:27|0.24019
01:06:29|0.24019
01:06:29|0.24019
01:06:31|0.24019
01:06:32|0.24019
01:06:33|0.24003
01:06:34|0.24003
01:06:35|0.24003
01:06:36|0.24003
01:06:37|0.24003
01:06:38|0.24003
01:06:39|0.24003
01:06:40|0.24003
01:06:41|0.24003
01:06:42|0.24003
01:06:44|0.24003
01:06:45|0.24003
01:06:45|0.24003
01:06:46|0.24003
01:06:47|0.24003
01:06:48|0.24003
01:06:50|0.24003
01:06:51|0.24003
01:06:51|0.24003
01:06:53|0.24003
01:06:53|0.24003
01:06:54|0.24003
01:06:55|0.24003
01:06:56|0.24012
01:06:57|0.24012
01:06:58|0.24012
01:06:59|0.24012
01:07:01|0.24012
01:07:01|0.24012
01:07:02|0.24012
01:07:03|0.24012
01:07:04|0.24012
01:07:06|0.24012
01:07:06|0.24012
01:07:07|0.24012
01:07:08|0.24012
01:07:09|0.24012
01:07:10|0.24012
01:07:11|0.24012
01:07:12|0.24012
01:07:13|0.24012
01:07:14|0.24012
01:07:16|0.24012
01:07:16|0.24012
01:07:17|0.24012
01:07:19|0.24012
01:07:19|0.24012
01:07:21|0.24024
01:07:21|0.24024
01:07:22|0.24022
01:07:23|0.24022
01:07:25|0.24022
01:07:26|0.24016
01:07:27|0.24016
01:07:28|0.24016
01:07:29|0.24016
01:07:30|0.24016
01:07:31|0.2401
01:07:33|0.23989
01:07:34|0.23989
01:07:35|0.23989
01:07:36|0.23989
01:07:37|0.23989
01:07:38|0.23989
01:07:39|0.23989
01:07:40|0.23989
01:07:40|0.23989
01:07:42|0.23989
01:07:43|0.23989
01:07:44|0.23989
01:07:45|0.23989
01:07:45|0.23989
01:07:47|0.23989
01:07:48|0.23989
01:07:48|0.23989
01:07:49|0.23989
01:07:51|0.23989
01:07:52|0.23989
01:07:53|0.23989
01:07:54|0.23989
01:07:55|0.23989
01:07:56|0.23989
01:07:57|0.23989
01:07:58|0.23989
01:07:59|0.23989
01:08:00|0.23989
01:08:01|0.23989
01:08:02|0.23989
01:08:03|0.23989
01:08:05|0.23989
01:08:05|0.23989
01:08:06|0.23989
01:08:07|0.23989
01:08:08|0.23989
01:08:09|0.23989
01:08:10|0.23989
01:08:11|0.23989
01:08:12|0.23989
01:08:13|0.23989
01:08:14|0.23989
01:08:15|0.23989
01:08:16|0.23989
01:08:17|0.23989
01:08:18|0.23976
01:08:20|0.2397
01:08:20|0.2397
01:08:22|0.2397
01:08:22|0.2397
01:08:23|0.2397
01:08:25|0.2397
01:08:25|0.2397
01:08:27|0.2397
01:08:29|0.2397
01:08:30|0.2397
01:08:31|0.2397
01:08:32|0.2397
01:08:34|0.23962
01:08:34|0.23962
01:08:35|0.23962
01:08:36|0.23962
01:08:37|0.23962
01:08:38|0.23962
01:08:39|0.2395
01:08:40|0.2395
01:08:41|0.2395
01:08:42|0.2395
01:08:43|0.23946
01:08:44|0.23946
01:08:45|0.23946
01:08:46|0.23946
01:08:47|0.23946
01:08:48|0.23946
01:08:49|0.23946
01:08:50|0.23946
01:08:51|0.23946
01:08:52|0.23946
01:08:53|0.23946
01:08:54|0.23946
01:08:55|0.23946
01:08:57|0.23946
01:08:58|0.23946
01:08:58|0.23946
01:09:00|0.23946
01:09:01|0.23946
01:09:02|0.23946
01:09:03|0.23946
01:09:04|0.23946
01:09:05|0.23946
01:09:06|0.23946
01:09:07|0.23946
01:09:08|0.23946
01:09:09|0.23946
01:09:09|0.23946
01:09:11|0.23946
01:09:12|0.23946
01:09:13|0.23946
01:09:14|0.23946
01:09:15|0.23946
01:09:16|0.23946
01:09:17|0.23946
01:09:18|0.23946
01:09:19|0.23946
01:09:20|0.23946
01:09:21|0.23946
01:09:22|0.23946
01:09:23|0.23946
01:09:24|0.23946
01:09:25|0.23946
01:09:26|0.23946
01:09:27|0.23946
01:09:29|0.23946
01:09:30|0.23946
01:09:31|0.23973
01:09:33|0.23973
01:09:33|0.23968
01:09:35|0.23968
01:09:35|0.23968
01:09:37|0.23968
01:09:38|0.23968
01:09:38|0.23968
01:09:40|0.23968
01:09:40|0.23968
01:09:42|0.23968
01:09:43|0.23968
01:09:44|0.23968
01:09:45|0.23968
01:09:46|0.23968
01:09:47|0.23968
01:09:48|0.23968
01:09:49|0.23968
01:09:50|0.23968
01:09:51|0.23968
01:09:52|0.23968
01:09:53|0.23968
01:09:54|0.23968
01:09:55|0.23968
01:09:56|0.23968
01:09:57|0.23968
01:09:58|0.23968
01:09:59|0.23968
01:10:00|0.23968
01:10:01|0.23968
01:10:02|0.23968
01:10:03|0.23968
01:10:04|0.23968
01:10:05|0.23968
01:10:06|0.23968
01:10:07|0.23968
01:10:08|0.23968
01:10:09|0.23968
01:10:10|0.23968
01:10:11|0.23968
01:10:12|0.23968
01:10:13|0.23968
01:10:14|0.23968
01:10:15|0.23982
01:10:16|0.23982
01:10:17|0.23982
01:10:18|0.23982
01:10:19|0.23968
01:10:20|0.23968
01:10:21|0.23968
01:10:22|0.23968
01:10:23|0.23968
01:10:24|0.23968
01:10:25|0.23968
01:10:26|0.23968
01:10:27|0.23968
01:10:29|0.23968
01:10:30|0.23968
01:10:31|0.23968
01:10:32|0.23968
01:10:33|0.23968
01:10:34|0.23968
01:10:35|0.23968
01:10:37|0.23968
01:10:37|0.23968
01:10:38|0.23983
01:10:39|0.23983
01:10:41|0.23983
01:10:42|0.23983
01:10:43|0.23983
01:10:44|0.23983
01:10:45|0.23997
01:10:47|0.24
01:10:47|0.24
01:10:48|0.24
01:10:50|0.24
01:10:51|0.24
01:10:51|0.24
01:10:53|0.24
01:10:54|0.24
01:10:55|0.24
01:10:55|0.24
01:10:57|0.24006
01:10:58|0.24006
01:10:59|0.24004
01:10:59|0.24004
01:11:01|0.24004
01:11:02|0.24004
01:11:02|0.24004
01:11:04|0.24002
01:11:04|0.24002
01:11:05|0.24002
01:11:07|0.24002
01:11:08|0.24002
01:11:09|0.24002
01:11:09|0.24002
01:11:10|0.23995
01:11:11|0.23995
01:11:13|0.23995
01:11:13|0.23995
01:11:14|0.23995
01:11:15|0.23975
01:11:16|0.23975
01:11:18|0.23975
01:11:19|0.23975
01:11:19|0.23975
01:11:20|0.23975
01:11:21|0.23975
01:11:23|0.23975
01:11:23|0.23975
01:11:24|0.23975
01:11:26|0.23975
01:11:26|0.23975
01:11:27|0.23975
01:11:29|0.23975
01:11:30|0.23975
01:11:32|0.23975
01:11:32|0.23975
01:11:34|0.23975
01:11:35|0.23975
01:11:36|0.23975
01:11:36|0.23975
01:11:38|0.23975
01:11:38|0.23975
01:11:40|0.23975
01:11:41|0.23975
01:11:42|0.23975
01:11:43|0.23975
01:11:44|0.23975
01:11:45|0.23975
01:11:46|0.23975
01:11:47|0.23975
01:11:48|0.23975
01:11:49|0.23975
01:11:50|0.23975
01:11:51|0.23975
01:11:52|0.23975
01:11:53|0.23975
01:11:54|0.23975
01:11:55|0.23975
01:11:56|0.23975
01:11:58|0.23975
01:11:58|0.23975
01:12:00|0.23975
01:12:01|0.23975
01:12:01|0.23975
01:12:03|0.23975
01:12:04|0.23975
01:12:05|0.23975
01:12:06|0.23975
01:12:08|0.23975
01:12:09|0.23975
01:12:09|0.23975
01:12:10|0.23975
01:12:12|0.23975
01:12:13|0.23975
01:12:13|0.23975
01:12:15|0.23975
01:12:15|0.23975
01:12:16|0.23975
01:12:17|0.23975
01:12:19|0.23975
01:12:19|0.23975
01:12:20|0.23975
01:12:21|0.23975
01:12:22|0.23975
01:12:23|0.23975
01:12:24|0.23975
01:12:25|0.23975
01:12:26|0.23975
01:12:27|0.23975
01:12:29|0.23975
01:12:30|0.23982
01:12:31|0.23982
01:12:32|0.23982
01:12:33|0.23982
01:12:34|0.23982
01:12:36|0.23982
01:12:36|0.23982
01:12:38|0.23992
01:12:39|0.23992
01:12:40|0.23992
01:12:41|0.23992
01:12:42|0.23992
01:12:43|0.23992
01:12:44|0.23992
01:12:45|0.23992
01:12:46|0.23992
01:12:47|0.23992
01:12:48|0.23992
01:12:49|0.23992
01:12:50|0.23992
01:12:51|0.23967
01:12:53|0.23967
01:12:53|0.23967
01:12:54|0.23967
01:12:55|0.23967
01:12:56|0.23967
01:12:57|0.23967
01:12:58|0.23965
01:12:59|0.23965
01:13:00|0.23965
01:13:01|0.23965
01:13:02|0.23965
01:13:03|0.23977
01:13:04|0.23977
01:13:05|0.23977
01:13:06|0.23982
01:13:07|0.23982
01:13:08|0.23982
01:13:10|0.23982
01:13:11|0.23982
01:13:12|0.23982
01:13:12|0.23982
01:13:14|0.23982
01:13:15|0.23982
01:13:15|0.23982
01:13:17|0.23982
01:13:18|0.23982
01:13:18|0.23982
01:13:20|0.23974
01:13:20|0.23974
01:13:21|0.23974
01:13:23|0.23974
01:13:23|0.23974
01:13:25|0.23974
01:13:26|0.23974
01:13:27|0.23974
01:13:28|0.23974
01:13:29|0.23974
01:13:29|0.23974
01:13:31|0.23974
01:13:32|0.23974
01:13:33|0.23974
01:13:35|0.23974
01:13:36|0.23974
01:13:37|0.23974
01:13:38|0.23974
01:13:39|0.23992
01:13:40|0.23992
01:13:42|0.23992
01:13:42|0.23992
01:13:44|0.23992
01:13:45|0.23992
01:13:46|0.23992
01:13:47|0.23992
01:13:48|0.23992
01:13:49|0.23992
01:13:50|0.23992
01:13:51|0.23992
01:13:52|0.23992
01:13:53|0.23992
01:13:54|0.23992
01:13:55|0.23992
01:13:56|0.23992
01:13:57|0.23992
01:13:58|0.23992
01:13:59|0.23992
01:14:00|0.23992
01:14:01|0.23992
01:14:02|0.23992
01:14:03|0.23992
01:14:04|0.23992
01:14:05|0.23992
01:14:06|0.23992
01:14:07|0.23992
01:14:08|0.23992
01:14:09|0.23992
01:14:10|0.23992
01:14:11|0.23992
01:14:12|0.23992
01:14:13|0.23992
01:14:14|0.23992
01:14:15|0.23926
01:14:16|0.23926
01:14:17|0.23916
01:14:18|0.23916
01:14:19|0.23916
01:14:20|0.23916
01:14:21|0.23916
01:14:22|0.23916
01:14:23|0.23923
01:14:24|0.23923
01:14:25|0.23923
01:14:26|0.23923
01:14:27|0.23923
01:14:28|0.23923
01:14:29|0.23923
01:14:30|0.23923
01:14:31|0.23923
01:14:32|0.23932
01:14:34|0.23932
01:14:34|0.23932
01:14:35|0.23932
01:14:36|0.23932
01:14:37|0.23932
01:14:38|0.23932
01:14:39|0.23932
01:14:40|0.23932
01:14:41|0.23932
01:14:42|0.23932
01:14:43|0.23932
01:14:44|0.23932
01:14:45|0.23932
01:14:46|0.23932
01:14:47|0.23932
01:14:48|0.23932
01:14:49|0.23932
01:14:50|0.23932
01:14:51|0.23932
01:14:52|0.23932
01:14:53|0.23932
01:14:54|0.23932
01:14:56|0.23932
01:14:57|0.23932
01:14:57|0.23932
01:14:58|0.23932
01:15:00|0.23932
01:15:00|0.23932
01:15:01|0.23932
01:15:03|0.23932
01:15:04|0.23932
01:15:04|0.23932
01:15:05|0.23932
01:15:07|0.23932
01:15:07|0.23936
01:15:09|0.23936
01:15:10|0.23936
01:15:11|0.23936
01:15:12|0.23936
01:15:13|0.23936
01:15:14|0.23901
01:15:15|0.23901
01:15:16|0.23901
01:15:17|0.23901
01:15:18|0.23905
01:15:19|0.23905
01:15:20|0.23905
01:15:21|0.23905
01:15:22|0.23905
01:15:23|0.23905
01:15:24|0.23905
01:15:25|0.23905
01:15:26|0.23905
01:15:27|0.23905
01:15:28|0.23905
01:15:29|0.23905
01:15:30|0.23905
01:15:31|0.23905
01:15:32|0.23905
01:15:33|0.23895
01:15:35|0.23895
01:15:36|0.23895
01:15:37|0.23887
01:15:38|0.23887
01:15:40|0.23887
01:15:41|0.23887
01:15:42|0.23887
01:15:43|0.23887
01:15:43|0.23887
01:15:44|0.23887
01:15:46|0.23887
01:15:47|0.23887
01:15:47|0.23887
01:15:49|0.23887
01:15:50|0.23887
01:15:50|0.23887
01:15:51|0.23887
01:15:53|0.23887
01:15:54|0.23887
01:15:56|0.23887
01:15:57|0.23887
01:15:57|0.23887
01:15:59|0.23887
01:15:59|0.23887
01:16:00|0.23887
01:16:02|0.23887
01:16:02|0.23887
01:16:03|0.23892
01:16:04|0.23892
01:16:06|0.23892
01:16:06|0.23892
01:16:08|0.23892
01:16:09|0.23892
01:16:10|0.23892
01:16:11|0.23892
01:16:12|0.23892
01:16:12|0.23892
01:16:14|0.23892
01:16:15|0.23892
01:16:16|0.23892
01:16:17|0.23892
01:16:18|0.23892
01:16:19|0.23892
01:16:20|0.23892
01:16:21|0.23896
01:16:22|0.23896
01:16:23|0.23896
01:16:24|0.23896
01:16:25|0.23896
01:16:26|0.23896
01:16:27|0.23896
01:16:28|0.23896
01:16:28|0.23896
01:16:30|0.23896
01:16:30|0.23896
01:16:31|0.23896
01:16:33|0.23896
01:16:34|0.23896
01:16:34|0.23896
01:16:36|0.23896
01:16:37|0.23896
01:16:39|0.23896
01:16:39|0.23896
01:16:40|0.23896
01:16:41|0.23896
01:16:42|0.23896
01:16:43|0.23896
01:16:44|0.23896
01:16:45|0.23896
01:16:46|0.23896
01:16:47|0.23896
01:16:49|0.23896
01:16:49|0.23896
01:16:50|0.23896
01:16:52|0.23896
01:16:53|0.23896
01:16:54|0.23896
01:16:55|0.23896
01:16:56|0.23896
01:16:57|0.23896
01:16:58|0.23896
01:16:58|0.23896
01:16:59|0.23896
01:17:01|0.23896
01:17:02|0.23896
01:17:03|0.23896
01:17:04|0.23896
01:17:05|0.23896
01:17:06|0.23896
01:17:07|0.23896
01:17:09|0.23896
01:17:09|0.23896
01:17:10|0.23896
01:17:11|0.23896
01:17:12|0.23884
01:17:13|0.23884
01:17:14|0.23884
01:17:15|0.23884
01:17:16|0.23884
01:17:17|0.23884
01:17:18|0.23884
01:17:19|0.23884
01:17:20|0.23882
01:17:21|0.23882
01:17:22|0.23882
01:17:23|0.23882
01:17:24|0.23882
01:17:25|0.23882
01:17:26|0.23882
01:17:27|0.23882
01:17:28|0.23882
01:17:29|0.23882
01:17:30|0.23882
01:17:31|0.23882
01:17:32|0.23882
01:17:33|0.23882
01:17:34|0.23865
01:17:35|0.23865
01:17:37|0.23865
01:17:38|0.23865
01:17:39|0.23865
01:17:40|0.23865
01:17:42|0.23865
01:17:42|0.23866
01:17:44|0.23869
01:17:45|0.23869
01:17:46|0.23869
01:17:46|0.23869
01:17:47|0.23869
01:17:49|0.23869
01:17:49|0.23869
01:17:50|0.23869
01:17:52|0.23822
01:17:52|0.23827
01:17:53|0.23827
01:17:55|0.23827
01:17:56|0.23827
01:17:57|0.23827
01:17:58|0.23827
01:17:59|0.23827
01:18:00|0.23827
01:18:01|0.23827
01:18:02|0.23827
01:18:03|0.23827
01:18:04|0.23813
01:18:05|0.23813
01:18:06|0.23813
01:18:06|0.23813
01:18:08|0.23813
01:18:09|0.23813
01:18:10|0.23817
01:18:11|0.23817
01:18:13|0.23817
01:18:13|0.23817
01:18:15|0.23817
01:18:16|0.23817
01:18:17|0.23817
01:18:18|0.23817
01:18:19|0.23817
01:18:20|0.23817
01:18:21|0.23817
01:18:22|0.23817
01:18:23|0.23818
01:18:24|0.23817
01:18:25|0.23817
01:18:26|0.23817
01:18:27|0.23817
01:18:28|0.23817
01:18:29|0.23817
01:18:30|0.23817
01:18:31|0.23817
01:18:32|0.23817
01:18:33|0.23817
01:18:34|0.23817
01:18:35|0.23817
01:18:36|0.23817
01:18:37|0.23817
01:18:38|0.23817
01:18:39|0.23817
01:18:40|0.23832
01:18:42|0.23832
01:18:43|0.23832
01:18:44|0.23832
01:18:45|0.23832
01:18:46|0.23832
01:18:47|0.23832
01:18:48|0.23832
01:18:49|0.23832
01:18:50|0.23832
01:18:51|0.23832
01:18:52|0.23832
01:18:52|0.23832
01:18:54|0.23832
01:18:55|0.23832
01:18:56|0.23832
01:18:57|0.23832
01:18:58|0.23832
01:18:59|0.23832
01:19:00|0.23832
01:19:01|0.23832
01:19:02|0.23832
01:19:03|0.23832
01:19:04|0.23832
01:19:05|0.23832
01:19:06|0.23818
01:19:07|0.23818
01:19:08|0.23818
01:19:09|0.23818
01:19:10|0.23818
01:19:11|0.23818
01:19:12|0.23818
01:19:13|0.23818
01:19:14|0.23826
01:19:15|0.23826
01:19:16|0.23826
01:19:17|0.23826
01:19:18|0.23826
01:19:18|0.23826
01:19:19|0.23826
01:19:20|0.23826
01:19:22|0.23826
01:19:23|0.23826
01:19:24|0.23826
01:19:25|0.23826
01:19:26|0.23826
01:19:27|0.23826
01:19:28|0.23826
01:19:29|0.23826
01:19:30|0.23826
01:19:31|0.23826
01:19:32|0.23826
01:19:33|0.23826
01:19:34|0.23826
01:19:35|0.23826
01:19:36|0.23825
01:19:37|0.23825
01:19:39|0.23825
01:19:40|0.23825
01:19:40|0.23825
01:19:42|0.23825
01:19:43|0.23825
01:19:44|0.23825
01:19:45|0.23825
01:19:46|0.23825
01:19:47|0.23825
01:19:48|0.23825
01:19:49|0.23825
01:19:50|0.23812
01:19:51|0.23812
01:19:52|0.23812
01:19:53|0.23811
01:19:54|0.23811
01:19:55|0.23811
01:19:56|0.23811
01:19:57|0.23811
01:19:59|0.23811
01:19:59|0.23811
01:20:00|0.23801
01:20:01|0.23801
01:20:02|0.23801
01:20:03|0.23801
01:20:04|0.23801
01:20:06|0.23801
01:20:06|0.23801
01:20:07|0.23804
01:20:08|0.23804
01:20:09|0.23804
01:20:10|0.23804
01:20:11|0.23804
01:20:12|0.23804
01:20:13|0.23804
01:20:14|0.23804
01:20:15|0.23804
01:20:16|0.23804
01:20:17|0.23804
01:20:18|0.23804
01:20:19|0.23804
01:20:20|0.238
01:20:21|0.238
01:20:22|0.238
01:20:23|0.238
01:20:24|0.238
01:20:25|0.238
01:20:26|0.238
01:20:27|0.238
01:20:29|0.238
01:20:29|0.238
01:20:30|0.238
01:20:31|0.238
01:20:33|0.238
01:20:34|0.238
01:20:35|0.23794
01:20:36|0.23782
01:20:37|0.23782
01:20:37|0.23782
01:20:39|0.23785
01:20:41|0.23787
01:20:42|0.23794
01:20:43|0.23804
01:20:44|0.23804
01:20:45|0.23804
01:20:46|0.23804
01:20:48|0.23804
01:20:48|0.23804
01:20:49|0.23804
01:20:50|0.23804
01:20:51|0.23807
01:20:52|0.23807
01:20:54|0.23807
01:20:55|0.23807
01:20:56|0.23833
01:20:57|0.23833
01:20:58|0.23833
01:20:59|0.23833
01:21:00|0.23833
01:21:01|0.23833
01:21:02|0.23833
01:21:03|0.23833
01:21:04|0.23833
01:21:05|0.23833
01:21:06|0.23833
01:21:07|0.23833
01:21:08|0.23833
01:21:09|0.23833
01:21:10|0.23833
01:21:11|0.23833
01:21:12|0.23833
01:21:13|0.23833
01:21:14|0.23833
01:21:15|0.23833
01:21:16|0.23833
01:21:17|0.23833
01:21:18|0.23833
01:21:19|0.23833
01:21:20|0.23833
01:21:21|0.23833
01:21:22|0.23833
01:21:23|0.23833
01:21:24|0.23833
01:21:25|0.23833
01:21:26|0.23833
01:21:27|0.23833
01:21:28|0.23829
01:21:29|0.23829
01:21:30|0.23829
01:21:31|0.23806
01:21:32|0.23806
01:21:33|0.23806
01:21:34|0.23806
01:21:35|0.23806
01:21:36|0.23806
01:21:37|0.23806
01:21:38|0.23806
01:21:39|0.23806
01:21:41|0.23788
01:21:41|0.23788
01:21:42|0.23788
01:21:44|0.23788
01:21:44|0.23788
01:21:45|0.23788
01:21:47|0.23788
01:21:47|0.23788
01:21:48|0.23788
01:21:49|0.23788
01:21:51|0.23785
01:21:51|0.23785
01:21:53|0.23785
01:21:54|0.23785
01:21:55|0.23785
01:21:56|0.23785
01:21:57|0.23785
01:21:58|0.23785
01:21:59|0.23785
01:22:00|0.23785
01:22:01|0.23785
01:22:03|0.23785
01:22:03|0.23785
01:22:04|0.23785
01:22:05|0.23785
01:22:06|0.23785
01:22:07|0.23785
01:22:08|0.23785
01:22:09|0.23785
01:22:10|0.23789
01:22:11|0.23796
01:22:12|0.23796
01:22:13|0.23796
01:22:14|0.23796
01:22:15|0.23796
01:22:16|0.23796
01:22:17|0.23796
01:22:18|0.23796
01:22:19|0.23796
01:22:21|0.23796
01:22:22|0.23796
01:22:22|0.23796
01:22:24|0.23796
01:22:25|0.23796
01:22:25|0.23796
01:22:26|0.23796
01:22:28|0.23796
01:22:29|0.23796
01:22:30|0.23796
01:22:31|0.23796
01:22:32|0.23796
01:22:33|0.23796
01:22:34|0.23822
01:22:35|0.23822
01:22:36|0.23822
01:22:36|0.23822
01:22:38|0.23822
01:22:39|0.23822
01:22:39|0.23822
01:22:41|0.23822
01:22:42|0.23822
01:22:44|0.23822
01:22:45|0.23822
01:22:46|0.23822
01:22:47|0.23822
01:22:48|0.23822
01:22:48|0.23822
01:22:50|0.23822
01:22:51|0.23822
01:22:52|0.23822
01:22:53|0.23822
01:22:54|0.23822
01:22:55|0.23822
01:22:56|0.23822
01:22:57|0.23822
01:22:58|0.23822
01:22:59|0.23822
01:23:00|0.23822
01:23:01|0.23822
01:23:03|0.23822
01:23:04|0.23822
01:23:04|0.23822
01:23:05|0.23822
01:23:06|0.23822
01:23:08|0.23822
01:23:08|0.23822
01:23:09|0.23822
01:23:11|0.23822
01:23:12|0.23822
01:23:12|0.23822
01:23:13|0.23822
01:23:15|0.23822
01:23:15|0.23793
01:23:17|0.23793
01:23:18|0.23793
01:23:18|0.23793
01:23:19|0.23793
01:23:20|0.23793
01:23:22|0.23793
01:23:22|0.23793
01:23:23|0.23793
01:23:24|0.23793
01:23:25|0.23793
01:23:26|0.23793
01:23:28|0.23793
01:23:28|0.23793
01:23:30|0.23793
01:23:31|0.23793
01:23:32|0.23793
01:23:32|0.23793
01:23:33|0.23793
01:23:34|0.23793
01:23:36|0.23782
01:23:36|0.23782
01:23:38|0.23782
01:23:38|0.23782
01:23:40|0.23782
01:23:41|0.23782
01:23:41|0.23782
01:23:43|0.23782
01:23:44|0.23782
01:23:45|0.23782
01:23:47|0.23782
01:23:47|0.23782
01:23:49|0.23782
01:23:50|0.23782
01:23:51|0.23782
01:23:53|0.23782
01:23:53|0.23782
01:23:54|0.23782
01:23:55|0.23782
01:23:56|0.23782
01:23:57|0.23784
01:23:58|0.23784
01:24:00|0.23784
01:24:00|0.23784
01:24:01|0.23784
01:24:03|0.23784
01:24:04|0.23784
01:24:05|0.23784
01:24:06|0.23784
01:24:07|0.23784
01:24:08|0.23784
01:24:09|0.23784
01:24:10|0.23784
01:24:11|0.23784
01:24:12|0.23784
01:24:13|0.23784
01:24:14|0.23784
01:24:15|0.23784
01:24:16|0.23784
01:24:17|0.23802
01:24:18|0.23802
01:24:19|0.23802
01:24:20|0.23802
01:24:21|0.23802
01:24:22|0.23802
01:24:23|0.23802
01:24:24|0.23802
01:24:25|0.23802
01:24:26|0.23802
01:24:27|0.23802
01:24:28|0.23802
01:24:29|0.23802
01:24:30|0.23802
01:24:31|0.23802
01:24:32|0.23802
01:24:33|0.23802
01:24:34|0.23802
01:24:35|0.23802
01:24:36|0.23802
01:24:37|0.23802
01:24:38|0.23802
01:24:39|0.23802
01:24:40|0.23802
01:24:41|0.23802
01:24:42|0.23802
01:24:43|0.23802
01:24:45|0.23802
01:24:46|0.2378
01:24:47|0.23781
01:24:48|0.23781
01:24:49|0.23781
01:24:51|0.23781
01:24:51|0.23781
01:24:52|0.23781
01:24:53|0.23754
01:24:55|0.23747
01:24:56|0.23747
01:24:57|0.23747
01:24:57|0.23747
01:24:59|0.23747
01:25:00|0.23747
01:25:01|0.23747
01:25:02|0.23747
01:25:03|0.23747
01:25:04|0.23747
01:25:05|0.23763
01:25:06|0.23763
01:25:07|0.23763
01:25:08|0.23763
01:25:09|0.23763
01:25:10|0.23763
01:25:11|0.23763
01:25:12|0.23763
01:25:13|0.23763
01:25:15|0.23763
01:25:16|0.23763
01:25:17|0.23763
01:25:18|0.23763
01:25:19|0.23763
01:25:20|0.23763
01:25:21|0.23763
01:25:22|0.23763
01:25:23|0.23763
01:25:24|0.23763
01:25:25|0.23763
01:25:26|0.23763
01:25:27|0.23763
01:25:28|0.23763
01:25:29|0.23763
01:25:30|0.23763
01:25:30|0.23763
01:25:32|0.23763
01:25:33|0.23763
01:25:34|0.23763
01:25:35|0.23763
01:25:36|0.23763
01:25:37|0.23763
01:25:37|0.23763
01:25:39|0.23763
01:25:40|0.23763
01:25:40|0.23763
01:25:42|0.23763
01:25:42|0.23763
01:25:44|0.23763
01:25:45|0.23763
01:25:46|0.23763
01:25:48|0.23763
01:25:49|0.23763
01:25:50|0.23763
01:25:52|0.2376
01:25:52|0.2376
01:25:53|0.2376
01:25:54|0.2376
01:25:56|0.2376
01:25:56|0.2376
01:25:58|0.2376
01:25:59|0.2376
01:26:00|0.2376
01:26:01|0.2376
01:26:02|0.2376
01:26:03|0.2376
01:26:04|0.2376
01:26:05|0.2376
01:26:06|0.2376
01:26:07|0.2376
01:26:08|0.2376
01:26:09|0.2376
01:26:10|0.2376
01:26:11|0.2376
01:26:12|0.2376
01:26:13|0.2376
01:26:14|0.2376
01:26:15|0.23744
01:26:16|0.23744
01:26:17|0.23744
01:26:18|0.23744
01:26:19|0.23744
01:26:20|0.23744
01:26:21|0.23744
01:26:22|0.23744
01:26:23|0.23744
01:26:24|0.23718
01:26:25|0.23717
01:26:26|0.23717
01:26:27|0.23717
01:26:28|0.23718
01:26:29|0.23718
01:26:30|0.23718
01:26:31|0.23718
01:26:32|0.23718
01:26:33|0.23718
01:26:34|0.23718
01:26:35|0.23718
01:26:36|0.23718
01:26:37|0.23718
01:26:38|0.23715
01:26:39|0.23707
01:26:40|0.23707
01:26:41|0.23707
01:26:42|0.23707
01:26:43|0.23707
01:26:44|0.23707
01:26:46|0.23707
01:26:46|0.23707
01:26:48|0.23707
01:26:49|0.23707
01:26:50|0.23709
01:26:51|0.23709
01:26:52|0.23709
01:26:53|0.23707
01:26:54|0.23707
01:26:56|0.23707
01:26:57|0.23707
01:26:58|0.23707
01:26:59|0.23707
01:26:59|0.23707
01:27:01|0.23707
01:27:01|0.23707
01:27:03|0.23707
01:27:03|0.23707
01:27:05|0.23707
01:27:06|0.23707
01:27:07|0.23707
01:27:08|0.23707
01:27:09|0.23707
01:27:10|0.23707
01:27:11|0.23707
01:27:12|0.23707
01:27:12|0.23707
01:27:14|0.23707
01:27:15|0.23707
01:27:16|0.23707
01:27:17|0.23707
01:27:18|0.23707
01:27:18|0.23707
01:27:19|0.23707
01:27:21|0.23707
01:27:22|0.23707
01:27:23|0.23707
01:27:24|0.23707
01:27:25|0.23707
01:27:26|0.23707
01:27:27|0.23707
01:27:28|0.23707
01:27:28|0.23707
01:27:30|0.23707
01:27:30|0.23703
01:27:32|0.23703
01:27:33|0.23703
01:27:34|0.23703
01:27:34|0.23703
01:27:35|0.23703
01:27:37|0.23703
01:27:38|0.23703
01:27:39|0.23703
01:27:41|0.23703
01:27:41|0.23703
01:27:42|0.23703
01:27:43|0.23703
01:27:44|0.23705
01:27:45|0.23705
01:27:47|0.23705
01:27:47|0.23705
01:27:49|0.23705
01:27:50|0.23705
01:27:50|0.23705
01:27:52|0.23705
01:27:52|0.23705
01:27:54|0.23705
01:27:55|0.23705
01:27:56|0.23702
01:27:57|0.23702
01:27:59|0.23702
01:28:00|0.23702
01:28:01|0.23702
01:28:02|0.23702
01:28:04|0.23702
01:28:05|0.23702
01:28:06|0.23702
01:28:07|0.23702
01:28:08|0.23702
01:28:09|0.23702
01:28:09|0.23702
01:28:10|0.23702
01:28:12|0.23702
01:28:13|0.23701
01:28:13|0.23701
01:28:15|0.23701
01:28:15|0.23701
01:28:17|0.23701
01:28:18|0.23701
01:28:19|0.23701
01:28:21|0.23699
01:28:21|0.23697
01:28:22|0.23697
01:28:23|0.23697
01:28:24|0.23697
01:28:25|0.23697
01:28:26|0.23697
01:28:27|0.23697
01:28:28|0.23697
01:28:29|0.23697
01:28:30|0.23697
01:28:31|0.23697
01:28:32|0.23697
01:28:33|0.23697
01:28:34|0.23697
01:28:35|0.23697
01:28:36|0.23709
01:28:37|0.23709
01:28:38|0.23709
01:28:39|0.23709
01:28:40|0.23709
01:28:41|0.23709
01:28:42|0.23709
01:28:43|0.23709
01:28:44|0.23709
01:28:45|0.23709
01:28:47|0.23709
01:28:47|0.23709
01:28:48|0.23709
01:28:50|0.2371
01:28:51|0.2371
01:28:52|0.2371
01:28:53|0.2371
01:28:54|0.2371
01:28:56|0.2371
01:28:57|0.2371
01:28:57|0.23724
01:28:59|0.23724
01:29:00|0.23724
01:29:01|0.23724
01:29:02|0.23724
01:29:02|0.23724
01:29:03|0.23724
01:29:05|0.23724
01:29:05|0.23724
01:29:07|0.23724
01:29:08|0.23724
01:29:09|0.23724
01:29:10|0.23724
01:29:11|0.23724
01:29:12|0.23724
01:29:13|0.23724
01:29:14|0.23724
01:29:14|0.23724
01:29:16|0.23724
01:29:17|0.23724
01:29:18|0.23724
01:29:19|0.23727
01:29:20|0.23727
01:29:22|0.23724
01:29:23|0.23724
01:29:23|0.23724
01:29:24|0.23724
01:29:26|0.23724
01:29:26|0.23724
01:29:27|0.23724
01:29:28|0.23724
01:29:29|0.23724
01:29:30|0.23724
01:29:32|0.23724
01:29:32|0.23724
01:29:34|0.23724
01:29:34|0.23724
01:29:36|0.23724
01:29:37|0.23724
01:29:37|0.23724
01:29:39|0.23724
01:29:40|0.23724
01:29:40|0.23724
01:29:41|0.23724
01:29:42|0.23724
01:29:43|0.23724
01:29:44|0.23724
01:29:45|0.23724
01:29:46|0.23724
01:29:48|0.23724
01:29:49|0.23724
01:29:50|0.23724
01:29:52|0.23724
01:29:53|0.23724
01:29:54|0.23724
01:29:55|0.23724
01:29:56|0.23724
01:29:57|0.23724
01:29:58|0.23724
01:30:00|0.23724
01:30:00|0.23724
01:30:01|0.23724
01:30:02|0.23724
01:30:03|0.23724
01:30:04|0.23724
01:30:05|0.23724
01:30:06|0.23724
01:30:07|0.23724
01:30:08|0.23724
01:30:09|0.23724
01:30:11|0.23724
01:30:11|0.23724
01:30:12|0.23724
01:30:13|0.23724
01:30:14|0.23724
01:30:15|0.23724
01:30:16|0.23724
01:30:17|0.23724
01:30:18|0.23724
01:30:19|0.23724
01:30:20|0.23724
01:30:21|0.23724
01:30:22|0.23724
01:30:23|0.23724
01:30:24|0.23724
01:30:25|0.23713
01:30:26|0.23713
01:30:27|0.23713
01:30:28|0.23713
01:30:29|0.23713
01:30:30|0.23713
01:30:31|0.23713
01:30:32|0.23713
01:30:33|0.23713
01:30:34|0.23713
01:30:35|0.23713
01:30:36|0.23713
01:30:37|0.23713
01:30:38|0.23713
01:30:39|0.23713
01:30:40|0.23713
01:30:41|0.23713
01:30:42|0.23713
01:30:43|0.23713
01:30:44|0.23713
01:30:45|0.23713
01:30:46|0.23713
01:30:47|0.23713
01:30:49|0.23713
01:30:50|0.23713
01:30:51|0.23713
01:30:51|0.23713
01:30:53|0.23713
01:30:53|0.23713
01:30:55|0.23713
01:30:56|0.23713
01:30:57|0.23713
01:30:57|0.23713
01:30:58|0.23713
01:30:59|0.23712
01:31:01|0.23712
01:31:03|0.23712
01:31:03|0.23712
01:31:04|0.23712
01:31:05|0.237
01:31:06|0.237
01:31:07|0.237
01:31:08|0.237
01:31:09|0.237
01:31:10|0.237
01:31:11|0.237
01:31:12|0.237
01:31:13|0.237
01:31:14|0.237
01:31:15|0.237
01:31:16|0.237
01:31:17|0.237
01:31:18|0.237
01:31:19|0.237
01:31:20|0.237
01:31:21|0.237
01:31:22|0.237
01:31:23|0.237
01:31:24|0.237
01:31:25|0.237
01:31:26|0.237
01:31:27|0.237
01:31:28|0.237
01:31:29|0.237
01:31:30|0.237
01:31:31|0.237
01:31:32|0.237
01:31:33|0.237
01:31:34|0.237
01:31:35|0.237
01:31:36|0.237
01:31:37|0.237
01:31:38|0.237
01:31:39|0.237
01:31:40|0.237
01:31:41|0.237
01:31:42|0.237
01:31:43|0.237
01:31:44|0.237
01:31:45|0.237
01:31:46|0.237
01:31:47|0.237
01:31:48|0.237
01:31:50|0.237
01:31:51|0.237
01:31:52|0.237
01:31:53|0.237
01:31:55|0.237
01:31:56|0.23709
01:31:56|0.23709
01:31:58|0.23709
01:31:59|0.23709
01:32:01|0.23709
01:32:02|0.23709
01:32:03|0.23709
01:32:04|0.23709
01:32:05|0.23709
01:32:06|0.23708
01:32:08|0.23708
01:32:08|0.23708
01:32:09|0.23708
01:32:10|0.23708
01:32:11|0.23708
01:32:12|0.23708
01:32:13|0.23708
01:32:14|0.23708
01:32:16|0.23708
01:32:17|0.23708
01:32:18|0.23708
01:32:19|0.23708
01:32:20|0.23708
01:32:21|0.23708
01:32:22|0.23708
01:32:23|0.23708
01:32:24|0.23708
01:32:25|0.23708
01:32:26|0.23702
01:32:27|0.23702
01:32:28|0.23702
01:32:29|0.23703
01:32:30|0.23703
01:32:31|0.23703
01:32:32|0.23703
01:32:33|0.23703
01:32:33|0.23705
01:32:35|0.23705
01:32:36|0.23705
01:32:37|0.23705
01:32:38|0.23705
01:32:39|0.23705
01:32:40|0.23705
01:32:40|0.23705
01:32:42|0.23705
01:32:43|0.23705
01:32:43|0.23705
01:32:44|0.23705
01:32:46|0.23705
01:32:47|0.23705
01:32:47|0.23705
01:32:49|0.23705
01:32:50|0.23705
01:32:51|0.23705
01:32:53|0.23705
01:32:54|0.23705
01:32:55|0.23705
01:32:56|0.23705
01:32:57|0.23705
01:32:59|0.23705
01:32:59|0.23705
01:33:00|0.23705
01:33:02|0.23705
01:33:02|0.23705
01:33:03|0.23705
01:33:05|0.23705
01:33:06|0.23705
01:33:06|0.23721
01:33:08|0.23721
01:33:09|0.23721
01:33:10|0.23721
01:33:11|0.23721
01:33:13|0.23721
01:33:13|0.23721
01:33:15|0.23721
01:33:15|0.23721
01:33:17|0.23721
01:33:18|0.23721
01:33:18|0.23721
01:33:20|0.23721
01:33:21|0.23721
01:33:21|0.23721
01:33:22|0.23721
01:33:23|0.23721
01:33:25|0.23721
01:33:25|0.23721
01:33:26|0.23721
01:33:28|0.23721
01:33:29|0.23721
01:33:30|0.23721
01:33:30|0.23721
01:33:32|0.23721
01:33:33|0.23721
01:33:34|0.23721
01:33:35|0.23721
01:33:36|0.23721
01:33:37|0.23721
01:33:38|0.23721
01:33:39|0.23721
01:33:40|0.23721
01:33:41|0.23721
01:33:42|0.23721
01:33:43|0.23721
01:33:44|0.23721
01:33:45|0.23721
01:33:46|0.23721
01:33:47|0.23721
01:33:48|0.23721
01:33:49|0.23721
01:33:50|0.23721
01:33:51|0.23721
01:33:52|0.23721
01:33:54|0.2375
01:33:55|0.2375
01:33:56|0.2375
01:33:57|0.2375
01:33:58|0.2375
01:33:59|0.2375
01:33:59|0.2375
01:34:01|0.2375
01:34:02|0.2375
01:34:02|0.2375
01:34:04|0.2375
01:34:05|0.2375
01:34:07|0.2375
01:34:08|0.2375
01:34:09|0.2375
01:34:10|0.2375
01:34:10|0.2375
01:34:12|0.2375
01:34:13|0.2375
01:34:13|0.2375
01:34:14|0.2375
01:34:15|0.23762
01:34:17|0.23762
01:34:18|0.23762
01:34:18|0.23762
01:34:20|0.23762
01:34:20|0.23762
01:34:21|0.23762
01:34:22|0.23762
01:34:23|0.23774
01:34:24|0.23774
01:34:25|0.23774
01:34:27|0.23774
01:34:28|0.23774
01:34:28|0.23774
01:34:29|0.23774
01:34:30|0.23774
01:34:31|0.23774
01:34:33|0.23774
01:34:33|0.23774
01:34:35|0.23774
01:34:36|0.23774
01:34:37|0.23774
01:34:37|0.23774
01:34:39|0.23774
01:34:40|0.23774
01:34:41|0.23774
01:34:42|0.23774
01:34:43|0.23774
01:34:43|0.23774
01:34:44|0.23774
01:34:46|0.23774
01:34:47|0.23774
01:34:48|0.23774
01:34:49|0.23774
01:34:50|0.23774
01:34:51|0.23774
01:34:52|0.23774
01:34:53|0.23774
01:34:54|0.23774
01:34:56|0.23774
01:34:57|0.23774
01:34:58|0.23774
01:35:00|0.23774
01:35:01|0.23774
01:35:02|0.23774
01:35:03|0.23774
01:35:04|0.23774
01:35:05|0.23774
01:35:06|0.23774
01:35:07|0.23774
01:35:08|0.23774
01:35:09|0.23774
01:35:11|0.23774
01:35:11|0.23774
01:35:12|0.23774
01:35:13|0.23774
01:35:14|0.23774
01:35:15|0.23774
01:35:16|0.23766
01:35:17|0.23746
01:35:18|0.23746
01:35:19|0.23746
01:35:20|0.23746
01:35:21|0.23746
01:35:22|0.23746
01:35:23|0.23746
01:35:24|0.23746
01:35:25|0.23746
01:35:26|0.23746
01:35:27|0.23746
01:35:28|0.23746
01:35:29|0.23746
01:35:30|0.23746
01:35:32|0.23746
01:35:33|0.2374
01:35:34|0.2374
01:35:35|0.2374
01:35:36|0.2374
01:35:37|0.2374
01:35:38|0.2374
01:35:39|0.2374
01:35:40|0.2374
01:35:41|0.2374
01:35:42|0.2374
01:35:43|0.2374
01:35:44|0.2374
01:35:45|0.2374
01:35:46|0.2374
01:35:47|0.2374
01:35:49|0.2374
01:35:49|0.2374
01:35:50|0.2374
01:35:51|0.2374
01:35:52|0.2374
01:35:55|0.2374
01:35:56|0.23723
01:35:57|0.23723
01:35:58|0.23723
01:35:59|0.23723
01:36:00|0.23723
01:36:01|0.23723
01:36:02|0.23723
01:36:03|0.23723
01:36:04|0.23723
01:36:05|0.23723
01:36:06|0.23723
01:36:07|0.23723
01:36:08|0.23723
01:36:09|0.23723
01:36:10|0.23723
01:36:11|0.23723
01:36:12|0.23723
01:36:13|0.23723
01:36:15|0.23723
01:36:15|0.23723
01:36:16|0.23723
01:36:17|0.23723
01:36:18|0.23723
01:36:19|0.23723
01:36:20|0.23723
01:36:21|0.23723
01:36:23|0.23723
01:36:24|0.23723
01:36:25|0.23723
01:36:25|0.23723
01:36:27|0.23723
01:36:27|0.23723
01:36:28|0.23723
01:36:29|0.23724
01:36:30|0.23724
01:36:31|0.23724
01:36:32|0.23724
01:36:33|0.23724
01:36:35|0.23724
01:36:36|0.23724
01:36:37|0.23724
01:36:38|0.23724
01:36:38|0.23724
01:36:39|0.23724
01:36:40|0.23724
01:36:41|0.23724
01:36:42|0.23724
01:36:44|0.23724
01:36:44|0.23724
01:36:45|0.23724
01:36:46|0.23724
01:36:47|0.23724
01:36:48|0.23724
01:36:49|0.23724
01:36:50|0.23724
01:36:52|0.23724
01:36:52|0.23724
01:36:54|0.23724
01:36:55|0.23724
01:36:56|0.23724
01:36:57|0.23724
01:36:58|0.23724
01:36:59|0.23724
01:37:00|0.23724
01:37:01|0.23724
01:37:03|0.23724
01:37:04|0.23724
01:37:05|0.23724
01:37:06|0.23724
01:37:07|0.23724
01:37:08|0.23724
01:37:09|0.23724
01:37:10|0.23724
01:37:11|0.23724
01:37:12|0.23724
01:37:13|0.23724
01:37:15|0.23724
01:37:16|0.23724
01:37:16|0.23724
01:37:17|0.23724
01:37:19|0.23724
01:37:19|0.23724
01:37:20|0.23724
01:37:22|0.23724
01:37:22|0.23764
01:37:23|0.23764
01:37:25|0.23764
01:37:26|0.23764
01:37:27|0.23764
01:37:27|0.23764
01:37:28|0.23768
01:37:29|0.23768
01:37:31|0.23768
01:37:32|0.23768
01:37:33|0.23768
01:37:33|0.23768
01:37:35|0.23768
01:37:36|0.23768
01:37:37|0.23768
01:37:37|0.23768
01:37:38|0.23769
01:37:40|0.23775
01:37:41|0.23775
01:37:42|0.23775
01:37:43|0.23775
01:37:44|0.23775
01:37:44|0.23775
01:37:46|0.23775
01:37:47|0.23775
01:37:48|0.23775
01:37:49|0.23775
01:37:49|0.23775
01:37:50|0.23775
01:37:52|0.23775
01:37:53|0.23775
01:37:54|0.23775
01:37:55|0.23775
01:37:56|0.23775
01:37:58|0.23775
01:37:59|0.23775
01:38:00|0.23775
01:38:01|0.23775
01:38:02|0.23775
01:38:03|0.23765
01:38:04|0.23764
01:38:05|0.23764
01:38:06|0.23764
01:38:07|0.23764
01:38:08|0.23764
01:38:10|0.23764
01:38:10|0.23764
01:38:11|0.23764
01:38:13|0.23764
01:38:14|0.23764
01:38:14|0.23764
01:38:15|0.23764
01:38:17|0.23764
01:38:17|0.23764
01:38:18|0.23764
01:38:19|0.23764
01:38:20|0.23764
01:38:22|0.23764
01:38:22|0.23764
01:38:24|0.23764
01:38:25|0.23764
01:38:25|0.23764
01:38:26|0.23764
01:38:28|0.23764
01:38:28|0.23764
01:38:30|0.23764
01:38:31|0.23764
01:38:31|0.23764
01:38:32|0.23764
01:38:33|0.23764
01:38:34|0.23764
01:38:36|0.23764
01:38:37|0.23764
01:38:38|0.23764
01:38:38|0.23764
01:38:40|0.23764
01:38:41|0.23764
01:38:41|0.23764
01:38:43|0.23764
01:38:43|0.23764
01:38:44|0.23764
01:38:45|0.23764
01:38:46|0.23764
01:38:47|0.23764
01:38:48|0.23764
01:38:50|0.23764
01:38:50|0.23764
01:38:52|0.23764
01:38:52|0.23764
01:38:53|0.23764
01:38:54|0.23764
01:38:55|0.23764
01:38:57|0.23764
01:38:58|0.23764
01:38:59|0.23764
01:39:00|0.23764
01:39:01|0.23764
01:39:03|0.23764
01:39:03|0.23764
01:39:04|0.23764
01:39:05|0.23764
01:39:06|0.23764
01:39:07|0.23764
01:39:08|0.23764
01:39:09|0.23764
01:39:10|0.23764
01:39:12|0.23764
01:39:12|0.23764
01:39:14|0.23764
01:39:14|0.23764
01:39:15|0.23764
01:39:17|0.23764
01:39:17|0.23764
01:39:19|0.23764
01:39:20|0.23764
01:39:21|0.23764
01:39:22|0.23764
01:39:22|0.23764
01:39:24|0.23764
01:39:24|0.23764
01:39:26|0.23764
01:39:27|0.23764
01:39:28|0.23764
01:39:29|0.23764
01:39:30|0.23764
01:39:31|0.23764
01:39:32|0.23764
01:39:33|0.23764
01:39:34|0.23764
01:39:35|0.23764
01:39:36|0.23764
01:39:37|0.23764
01:39:38|0.23764
01:39:38|0.23764
01:39:39|0.23764
01:39:41|0.23764
01:39:42|0.23764
01:39:43|0.23764
01:39:44|0.23764
01:39:45|0.23764
01:39:46|0.23764
01:39:47|0.23764
01:39:48|0.23764
01:39:49|0.23764
01:39:50|0.23764
01:39:51|0.23764
01:39:52|0.23764
01:39:53|0.23764
01:39:54|0.23764
01:39:55|0.23764
01:39:56|0.23764
01:39:57|0.23764
01:39:59|0.23764
01:40:00|0.23764
01:40:01|0.23764
01:40:02|0.23764
01:40:03|0.23764
01:40:04|0.23764
01:40:05|0.23764
01:40:07|0.23764
01:40:07|0.23764
01:40:08|0.23764
01:40:09|0.23764
01:40:10|0.23764
01:40:11|0.23764
01:40:12|0.23764
01:40:13|0.23764
01:40:14|0.23764
01:40:15|0.23764
01:40:16|0.23764
01:40:17|0.23764
01:40:18|0.23764
01:40:19|0.23764
01:40:20|0.23764
01:40:21|0.23764
01:40:22|0.23775
01:40:23|0.23764
01:40:24|0.23764
01:40:25|0.23764
01:40:26|0.23764
01:40:27|0.23764
01:40:28|0.23764
01:40:29|0.23764
01:40:30|0.23764
01:40:31|0.23764
01:40:32|0.23764
01:40:33|0.23763
01:40:34|0.23763
01:40:35|0.23763
01:40:36|0.23763
01:40:37|0.23763
01:40:38|0.23763
01:40:39|0.23763
01:40:40|0.23763
01:40:41|0.23763
01:40:42|0.23763
01:40:43|0.23763
01:40:44|0.23763
01:40:45|0.23763
01:40:46|0.23763
01:40:47|0.23763
01:40:48|0.23763
01:40:49|0.23763
01:40:50|0.23763
01:40:52|0.23763
01:40:52|0.23763
01:40:54|0.23763
01:40:54|0.23763
01:40:55|0.23763
01:40:56|0.23763
01:40:57|0.23763
01:40:58|0.23763
01:41:00|0.23763
01:41:01|0.23763
01:41:02|0.23763
01:41:04|0.23763
01:41:05|0.23763
01:41:05|0.23763
01:41:07|0.23763
01:41:08|0.23763
01:41:09|0.23763
01:41:10|0.23763
01:41:10|0.23763
01:41:12|0.23763
01:41:13|0.23763
01:41:14|0.23763
01:41:15|0.23763
01:41:15|0.23763
01:41:17|0.23763
01:41:18|0.23763
01:41:19|0.23763
01:41:20|0.23763
01:41:21|0.23763
01:41:22|0.23763
01:41:22|0.23763
01:41:23|0.23763
01:41:24|0.23763
01:41:26|0.23763
01:41:26|0.23763
01:41:27|0.23763
01:41:29|0.23763
01:41:30|0.23763
01:41:31|0.23763
01:41:32|0.23763
01:41:33|0.23763
01:41:34|0.23763
01:41:35|0.23763
01:41:36|0.23763
01:41:37|0.23763
01:41:38|0.23763
01:41:39|0.23763
01:41:40|0.23763
01:41:41|0.23763
01:41:41|0.23763
01:41:42|0.23763
01:41:44|0.23763
01:41:45|0.23763
01:41:45|0.23763
01:41:47|0.23763
01:41:48|0.23763
01:41:49|0.23763
01:41:50|0.23763
01:41:50|0.23763
01:41:52|0.23763
01:41:52|0.23763
01:41:54|0.23763
01:41:55|0.23763
01:41:56|0.23763
01:41:56|0.23763
01:41:57|0.23763
01:41:59|0.23763
01:42:01|0.23763
01:42:01|0.23763
01:42:02|0.23763
01:42:04|0.23763
01:42:05|0.23763
01:42:06|0.23763
01:42:07|0.23763
01:42:08|0.23763
01:42:09|0.23763
01:42:10|0.23763
01:42:11|0.23754
01:42:12|0.23754
01:42:14|0.23756
01:42:14|0.23756
01:42:15|0.23756
01:42:17|0.23756
01:42:18|0.23756
01:42:19|0.23756
01:42:20|0.23756
01:42:21|0.23756
01:42:22|0.2375
01:42:23|0.2375
01:42:23|0.2375
01:42:25|0.2375
01:42:25|0.2375
01:42:27|0.2375
01:42:28|0.2375
01:42:29|0.2375
01:42:30|0.2375
01:42:31|0.2375
01:42:32|0.2375
01:42:33|0.2375
01:42:34|0.2375
01:42:35|0.23749
01:42:35|0.23749
01:42:37|0.23749
01:42:37|0.23749
01:42:39|0.23749
01:42:40|0.23749
01:42:41|0.23749
01:42:42|0.23749
01:42:43|0.23749
01:42:44|0.23749
01:42:45|0.23749
01:42:46|0.23749
01:42:47|0.23749
01:42:48|0.23722
01:42:49|0.23722
01:42:50|0.23722
01:42:51|0.23722
01:42:52|0.23722
01:42:53|0.23722
01:42:54|0.23722
01:42:55|0.23722
01:42:56|0.23722
01:42:57|0.23722
01:42:59|0.23722
01:42:59|0.23722
01:43:01|0.23722
01:43:02|0.23722
01:43:03|0.23722
01:43:05|0.23722
01:43:06|0.23722
01:43:07|0.23722
01:43:08|0.23718
01:43:09|0.23718
01:43:09|0.23718
01:43:11|0.23718
01:43:12|0.23718
01:43:12|0.23718
01:43:14|0.23718
01:43:14|0.23718
01:43:15|0.23718
01:43:17|0.23718
01:43:18|0.23718
01:43:18|0.23718
01:43:20|0.23718
01:43:21|0.23718
01:43:22|0.23718
01:43:22|0.23718
01:43:23|0.23718
01:43:25|0.23718
01:43:25|0.23718
01:43:26|0.23718
01:43:28|0.23718
01:43:28|0.23718
01:43:30|0.23718
01:43:30|0.23718
01:43:31|0.23718
01:43:32|0.23718
01:43:34|0.23718
01:43:34|0.23718
01:43:36|0.23718
01:43:37|0.23718
01:43:38|0.23718
01:43:39|0.23718
01:43:39|0.23718
01:43:41|0.23718
01:43:42|0.23718
01:43:43|0.23718
01:43:43|0.23718
01:43:45|0.23718
01:43:46|0.23718
01:43:47|0.23718
01:43:48|0.23702
01:43:49|0.23702
01:43:50|0.23702
01:43:51|0.23702
01:43:52|0.23702
01:43:53|0.23702
01:43:54|0.23702
01:43:55|0.23702
01:43:56|0.23702
01:43:57|0.23702
01:43:58|0.23702
01:44:00|0.23702
01:44:00|0.23702
01:44:02|0.23702
01:44:03|0.23702
01:44:04|0.23702
01:44:05|0.23702
01:44:06|0.23702
01:44:06|0.23702
01:44:08|0.23702
01:44:09|0.23702
01:44:09|0.23702
01:44:10|0.23702
01:44:12|0.23702
01:44:13|0.23702
01:44:14|0.23702
01:44:15|0.23702
01:44:16|0.23702
01:44:17|0.23702
01:44:18|0.23702
01:44:19|0.23702
01:44:20|0.23702
01:44:22|0.23702
01:44:22|0.23702
01:44:23|0.23702
01:44:24|0.23702
01:44:25|0.23702
01:44:26|0.23702
01:44:27|0.23702
01:44:28|0.23702
01:44:29|0.23702
01:44:30|0.23702
01:44:31|0.23702
01:44:32|0.23702
01:44:34|0.23702
01:44:34|0.23702
01:44:35|0.23702
01:44:37|0.23702
01:44:38|0.23702
01:44:39|0.23702
01:44:39|0.23702
01:44:41|0.23702
01:44:42|0.23702
01:44:42|0.23702
01:44:43|0.23702
01:44:44|0.23702
01:44:46|0.23702
01:44:46|0.23702
01:44:47|0.23702
01:44:49|0.23702
01:44:50|0.23702
01:44:50|0.23702
01:44:51|0.23702
01:44:52|0.23702
01:44:54|0.23702
01:44:54|0.23702
01:44:56|0.23702
01:44:56|0.23702
01:44:57|0.23702
01:44:58|0.23702
01:44:59|0.23702
01:45:00|0.23702
01:45:01|0.23702
01:45:03|0.23702
01:45:04|0.23702
01:45:06|0.23702
01:45:07|0.23702
01:45:08|0.23702
01:45:08|0.23702
01:45:10|0.23702
01:45:11|0.23702
01:45:12|0.23702
01:45:13|0.23702
01:45:14|0.23702
01:45:16|0.23702
01:45:16|0.23702
01:45:17|0.23702
01:45:18|0.23702
01:45:19|0.23702
01:45:20|0.23695
01:45:21|0.23695
01:45:22|0.23695
01:45:23|0.23695
01:45:24|0.23695
01:45:25|0.23695
01:45:27|0.23695
01:45:27|0.23695
01:45:28|0.23698
01:45:29|0.23698
01:45:30|0.23698
01:45:31|0.23698
01:45:32|0.23698
01:45:33|0.23698
01:45:34|0.23698
01:45:36|0.23696
01:45:36|0.23696
01:45:37|0.23696
01:45:39|0.23698
01:45:40|0.23698
01:45:41|0.23698
01:45:41|0.23701
01:45:42|0.23701
01:45:44|0.23701
01:45:45|0.23701
01:45:45|0.23701
01:45:47|0.23701
01:45:47|0.23701
01:45:49|0.23701
01:45:50|0.23701
01:45:51|0.23701
01:45:51|0.23701
01:45:53|0.23701
01:45:53|0.23701
01:45:54|0.23701
01:45:55|0.23701
01:45:57|0.23701
01:45:58|0.23701
01:45:59|0.23701
01:46:00|0.23706
01:46:01|0.23706
01:46:02|0.23706
01:46:03|0.23706
01:46:05|0.23706
01:46:06|0.23706
01:46:07|0.23706
01:46:08|0.23706
01:46:09|0.23706
01:46:10|0.23706
01:46:11|0.23706
01:46:12|0.23706
01:46:14|0.23706
01:46:14|0.23706
01:46:15|0.23706
01:46:16|0.23706
01:46:17|0.23706
01:46:18|0.23706
01:46:19|0.23706
01:46:20|0.23706
01:46:21|0.23706
01:46:22|0.23706
01:46:23|0.23706
01:46:24|0.23709
01:46:25|0.23709
01:46:26|0.23709
01:46:27|0.23709
01:46:28|0.23709
01:46:29|0.23709
01:46:30|0.23709
01:46:32|0.23717
01:46:33|0.23717
01:46:33|0.23717
01:46:35|0.23707
01:46:35|0.23707
01:46:37|0.23707
01:46:38|0.23707
01:46:38|0.23707
01:46:40|0.23707
01:46:41|0.23707
01:46:42|0.23707
01:46:43|0.23707
01:46:44|0.23707
01:46:44|0.23707
01:46:45|0.23707
01:46:47|0.23707
01:46:48|0.2372
01:46:48|0.2372
01:46:50|0.2372
01:46:50|0.2372
01:46:51|0.2372
01:46:53|0.2372
01:46:54|0.2372
01:46:54|0.2372
01:46:56|0.2372
01:46:56|0.2372
01:46:57|0.2372
01:46:59|0.23726
01:46:59|0.23741
01:47:01|0.23741
01:47:02|0.23741
01:47:03|0.23741
01:47:04|0.23741
01:47:05|0.23741
01:47:06|0.23741
01:47:07|0.23741
01:47:08|0.23741
01:47:09|0.23741
01:47:11|0.23741
01:47:11|0.23741
01:47:13|0.23741
01:47:14|0.23741
01:47:15|0.23741
01:47:16|0.23741
01:47:17|0.23741
01:47:18|0.23741
01:47:19|0.23741
01:47:20|0.23741
01:47:22|0.23741
01:47:22|0.23741
01:47:23|0.23741
01:47:24|0.23741
01:47:26|0.23741
01:47:27|0.23741
01:47:28|0.23741
01:47:29|0.23741
01:47:30|0.23741
01:47:31|0.23741
01:47:32|0.23741
01:47:33|0.23741
01:47:34|0.23741
01:47:36|0.23741
01:47:36|0.23741
01:47:37|0.23741
01:47:38|0.23741
01:47:39|0.23741
01:47:40|0.23741
01:47:41|0.23741
01:47:42|0.23741
01:47:43|0.23741
01:47:44|0.23741
01:47:45|0.23741
01:47:46|0.23741
01:47:47|0.23741
01:47:48|0.23741
01:47:49|0.23741
01:47:50|0.23741
01:47:51|0.23741
01:47:52|0.23741
01:47:53|0.23741
01:47:54|0.23741
01:47:55|0.23741
01:47:56|0.23741
01:47:57|0.23741
01:47:58|0.23741
01:47:59|0.23745
01:48:00|0.23745
01:48:01|0.23745
01:48:03|0.2375
01:48:03|0.2375
01:48:04|0.2375
01:48:06|0.2375
01:48:08|0.2375
01:48:09|0.2375
01:48:10|0.2375
01:48:12|0.2375
01:48:13|0.2375
01:48:14|0.2375
01:48:15|0.2375
01:48:17|0.2375
01:48:17|0.2375
01:48:18|0.2375
01:48:19|0.2375
01:48:20|0.2375
01:48:21|0.2375
01:48:22|0.2375
01:48:24|0.2375
01:48:24|0.2375
01:48:26|0.2375
01:48:27|0.2375
01:48:28|0.2375
01:48:29|0.2375
01:48:29|0.2375
01:48:31|0.2375
01:48:31|0.2375
01:48:32|0.2375
01:48:33|0.2375
01:48:34|0.2375
01:48:36|0.2375
01:48:36|0.2375
01:48:38|0.2375
01:48:39|0.2375
01:48:40|0.2375
01:48:41|0.2375
01:48:42|0.2375
01:48:43|0.2375
01:48:44|0.2375
01:48:45|0.2375
01:48:46|0.2375
01:48:47|0.2375
01:48:48|0.2375
01:48:49|0.2375
01:48:50|0.2375
01:48:51|0.2375
01:48:52|0.23758
01:48:53|0.23758
01:48:54|0.23758
01:48:55|0.23758
01:48:56|0.23758
01:48:58|0.23763
01:48:58|0.23763
01:48:59|0.23763
01:49:00|0.23763
01:49:01|0.23763
01:49:02|0.23763
01:49:03|0.23763
01:49:04|0.23763
01:49:05|0.23771
01:49:07|0.23771
01:49:07|0.23771
01:49:08|0.23771
01:49:10|0.23771
01:49:11|0.23771
01:49:12|0.23771
01:49:13|0.23771
01:49:14|0.23771
01:49:15|0.23771
01:49:16|0.23771
01:49:18|0.23771
01:49:18|0.23771
01:49:19|0.23771
01:49:20|0.23771
01:49:21|0.23771
01:49:22|0.23771
01:49:23|0.23771
01:49:24|0.23771
01:49:25|0.23771
01:49:26|0.23771
01:49:27|0.23771
01:49:28|0.23771
01:49:29|0.23771
01:49:31|0.23771
01:49:32|0.23771
01:49:33|0.23771
01:49:34|0.23771
01:49:35|0.23771
01:49:36|0.23771
01:49:36|0.23771
01:49:37|0.23771
01:49:38|0.23771
01:49:39|0.23771
01:49:41|0.23771
01:49:42|0.23771
01:49:43|0.23771
01:49:43|0.23771
01:49:45|0.23782
01:49:45|0.23782
01:49:47|0.23782
01:49:48|0.23782
01:49:48|0.23782
01:49:50|0.23782
01:49:51|0.23782
01:49:52|0.23782
01:49:52|0.23782
01:49:54|0.23782
01:49:54|0.23782
01:49:56|0.23782
01:49:56|0.23782
01:49:57|0.23782
01:49:59|0.23782
01:49:59|0.23782
01:50:00|0.23782
01:50:01|0.23782
01:50:03|0.23782
01:50:04|0.23763
01:50:05|0.23763
01:50:06|0.23763
01:50:07|0.23763
01:50:08|0.23763
01:50:09|0.23763
01:50:10|0.23763
01:50:12|0.23763
01:50:13|0.23763
01:50:14|0.23763
01:50:15|0.23755
01:50:16|0.23755
01:50:17|0.23758
01:50:18|0.23758
01:50:20|0.23758
01:50:20|0.23758
01:50:21|0.2375
01:50:22|0.2375
01:50:24|0.2375
01:50:24|0.2375
01:50:26|0.2375
01:50:27|0.2375
01:50:28|0.2375
01:50:29|0.23749
01:50:30|0.23749
01:50:31|0.23749
01:50:32|0.23749
01:50:33|0.23749
01:50:34|0.23749
01:50:34|0.23749
01:50:36|0.23749
01:50:37|0.23749
01:50:38|0.23749
01:50:39|0.23749
01:50:40|0.23749
01:50:41|0.23749
01:50:42|0.23749
01:50:43|0.23749
01:50:44|0.23749
01:50:45|0.23749
01:50:46|0.23749
01:50:47|0.23749
01:50:48|0.23749
01:50:48|0.23749
01:50:49|0.23749
01:50:51|0.23749
01:50:52|0.23749
01:50:52|0.23749
01:50:53|0.23749
01:50:54|0.23749
01:50:56|0.23749
01:50:57|0.23749
01:50:58|0.23749
01:50:59|0.23749
01:51:00|0.23749
01:51:00|0.23749
01:51:02|0.23749
01:51:03|0.23749
01:51:04|0.23749
01:51:05|0.23749
01:51:06|0.23749
01:51:07|0.23749
01:51:08|0.23749
01:51:09|0.23749
01:51:10|0.23749
01:51:12|0.23749
01:51:12|0.23749
01:51:14|0.23749
01:51:15|0.23749
01:51:16|0.23749
01:51:18|0.23749
01:51:19|0.23749
01:51:20|0.23749
01:51:20|0.23749
01:51:22|0.23749
01:51:23|0.23749
01:51:24|0.23749
01:51:25|0.23749
01:51:26|0.23749
01:51:27|0.23749
01:51:28|0.23749
01:51:29|0.23749
01:51:30|0.23749
01:51:31|0.23749
01:51:32|0.2375
01:51:33|0.2375
01:51:34|0.2375
01:51:34|0.2375
01:51:36|0.2375
01:51:37|0.23738
01:51:38|0.23709
01:51:39|0.23708
01:51:39|0.23708
01:51:41|0.23712
01:51:42|0.23712
01:51:43|0.23712
01:51:44|0.23712
01:51:45|0.23712
01:51:46|0.23712
01:51:47|0.23712
01:51:47|0.23712
01:51:49|0.23712
01:51:50|0.23712
01:51:51|0.23712
01:51:51|0.23721
01:51:53|0.23721
01:51:54|0.23721
01:51:55|0.23721
01:51:55|0.23721
01:51:57|0.23721
01:51:58|0.23721
01:51:58|0.23721
01:51:59|0.23721
01:52:01|0.23721
01:52:02|0.23721
01:52:03|0.23721
01:52:03|0.23721
01:52:05|0.23721
01:52:06|0.23721
01:52:07|0.23721
01:52:07|0.23721
01:52:09|0.23721
01:52:10|0.23728
01:52:12|0.23728
01:52:12|0.23728
01:52:13|0.23728
01:52:14|0.23728
01:52:15|0.23728
01:52:17|0.23728
01:52:17|0.23728
01:52:19|0.23728
01:52:20|0.23728
01:52:21|0.23728
01:52:22|0.23728
01:52:23|0.23728
01:52:24|0.23728
01:52:25|0.23728
01:52:26|0.23728
01:52:27|0.23728
01:52:28|0.23728
01:52:29|0.23728
01:52:30|0.23728
01:52:31|0.23728
01:52:32|0.23728
01:52:33|0.23728
01:52:34|0.23728
01:52:35|0.23728
01:52:35|0.23728
01:52:37|0.23728
01:52:38|0.23728
01:52:39|0.23728
01:52:40|0.23728
01:52:41|0.2374
01:52:42|0.2374
01:52:43|0.2374
01:52:44|0.2374
01:52:45|0.2374
01:52:46|0.2374
01:52:47|0.2374
01:52:48|0.2374
01:52:49|0.2374
01:52:50|0.2374
01:52:51|0.2374
01:52:52|0.2374
01:52:53|0.2374
01:52:53|0.2374
01:52:55|0.2374
01:52:56|0.2374
01:52:57|0.2374
01:52:58|0.2374
01:52:59|0.2374
01:53:00|0.2374
01:53:01|0.2374
01:53:01|0.2374
01:53:02|0.2374
01:53:04|0.2374
01:53:05|0.2374
01:53:06|0.2374
01:53:07|0.2374
01:53:08|0.2374
01:53:09|0.2374
01:53:10|0.2374
01:53:11|0.2374
01:53:13|0.2374
01:53:14|0.2374
01:53:15|0.2374
01:53:16|0.2374
01:53:17|0.2374
01:53:18|0.2374
01:53:19|0.2374
01:53:20|0.2374
01:53:21|0.2374
01:53:22|0.2374
01:53:23|0.2374
01:53:24|0.2374
01:53:25|0.2374
01:53:26|0.2374
01:53:27|0.2374
01:53:28|0.2374
01:53:29|0.2374
01:53:31|0.23754
01:53:31|0.23754
01:53:32|0.23754
01:53:33|0.23754
01:53:34|0.23754
01:53:35|0.23772
01:53:36|0.2377
01:53:37|0.2377
01:53:38|0.2377
01:53:39|0.2377
01:53:40|0.2377
01:53:41|0.2377
01:53:42|0.2377
01:53:43|0.23771
01:53:44|0.23771
01:53:45|0.23771
01:53:46|0.23771
01:53:47|0.23771
01:53:48|0.23771
01:53:49|0.23771
01:53:50|0.23771
01:53:51|0.23771
01:53:53|0.23771
01:53:53|0.23771
01:53:54|0.23771
01:53:56|0.23771
01:53:56|0.23771
01:53:57|0.23771
01:53:58|0.23771
01:54:00|0.23771
01:54:00|0.23771
01:54:02|0.23771
01:54:02|0.23771
01:54:03|0.23771
01:54:04|0.23771
01:54:06|0.23771
01:54:07|0.23771
01:54:08|0.23771
01:54:09|0.23771
01:54:10|0.23771
01:54:11|0.23771
01:54:12|0.23764
01:54:13|0.23764
01:54:14|0.23764
01:54:15|0.23764
01:54:16|0.23764
01:54:17|0.23777
01:54:18|0.23772
01:54:19|0.23772
01:54:20|0.23772
01:54:21|0.23772
01:54:22|0.23772
01:54:24|0.23785
01:54:24|0.23785
01:54:25|0.23785
01:54:26|0.23785
01:54:27|0.23785
01:54:28|0.23785
01:54:29|0.23785
01:54:30|0.23785
01:54:31|0.23785
01:54:32|0.23785
01:54:33|0.23785
01:54:34|0.23785
01:54:35|0.23785
01:54:36|0.23785
01:54:37|0.23785
01:54:38|0.23785
01:54:39|0.23785
01:54:40|0.23785
01:54:41|0.23785
01:54:42|0.23785
01:54:44|0.23785
01:54:44|0.23785
01:54:45|0.23785
01:54:47|0.23785
01:54:47|0.23785
01:54:49|0.23785
01:54:49|0.23785
01:54:50|0.23785
01:54:51|0.23785
01:54:53|0.2378
01:54:54|0.2378
01:54:54|0.2378
01:54:55|0.2378
01:54:57|0.2378
01:54:57|0.2378
01:54:59|0.2377
01:54:59|0.2377
01:55:00|0.2377
01:55:01|0.2377
01:55:02|0.2377
01:55:03|0.2377
01:55:04|0.2377
01:55:05|0.2377
01:55:06|0.2377
01:55:07|0.2377
01:55:09|0.2377
01:55:09|0.2377
01:55:10|0.2377
01:55:12|0.2377
01:55:13|0.2377
01:55:15|0.2377
01:55:15|0.2377
01:55:16|0.2377
01:55:18|0.2377
01:55:18|0.2377
01:55:20|0.2377
01:55:20|0.2377
01:55:22|0.2377
01:55:23|0.23771
01:55:24|0.23771
01:55:25|0.23771
01:55:26|0.23771
01:55:26|0.23771
01:55:28|0.23771
01:55:28|0.23771
01:55:30|0.23771
01:55:31|0.23771
01:55:31|0.23771
01:55:33|0.23771
01:55:33|0.23771
01:55:35|0.23771
01:55:36|0.23771
01:55:37|0.23771
01:55:38|0.23771
01:55:39|0.23771
01:55:39|0.23771
01:55:41|0.23771
01:55:42|0.23771
01:55:43|0.23771
01:55:44|0.2376
01:55:45|0.2376
01:55:46|0.2376
01:55:47|0.2376
01:55:48|0.2376
01:55:49|0.2376
01:55:50|0.2376
01:55:51|0.2376
01:55:52|0.2376
01:55:53|0.2376
01:55:54|0.2376
01:55:55|0.2376
01:55:56|0.2376
01:55:57|0.2376
01:55:58|0.2376
01:55:59|0.2376
01:56:00|0.2376
01:56:01|0.2376
01:56:02|0.2376
01:56:03|0.2376
01:56:04|0.2376
01:56:05|0.2376
01:56:06|0.2376
01:56:07|0.2376
01:56:08|0.2376
01:56:09|0.2376
01:56:10|0.2376
01:56:11|0.2376
01:56:12|0.2376
01:56:13|0.2376
01:56:15|0.2376
01:56:16|0.2376
01:56:17|0.2376
01:56:18|0.2376
01:56:19|0.2376
01:56:20|0.2376
01:56:21|0.2376
01:56:23|0.2376
01:56:23|0.2376
01:56:24|0.2376
01:56:25|0.2376
01:56:27|0.2376
01:56:28|0.2376
01:56:29|0.2376
01:56:30|0.2376
01:56:31|0.2376
01:56:32|0.2376
01:56:33|0.2376
01:56:34|0.2376
01:56:35|0.2376
01:56:36|0.2376
01:56:37|0.2376
01:56:38|0.2376
01:56:39|0.2376
01:56:40|0.2376
01:56:41|0.2376
01:56:42|0.2376
01:56:43|0.2376
01:56:43|0.2376
01:56:45|0.2376
01:56:46|0.2376
01:56:47|0.2376
01:56:48|0.23768
01:56:49|0.23768
01:56:49|0.23768
01:56:51|0.23768
01:56:52|0.2377
01:56:53|0.2377
01:56:54|0.2377
01:56:55|0.2377
01:56:56|0.2377
01:56:57|0.2377
01:56:58|0.2377
01:56:59|0.2377
01:57:00|0.2377
01:57:01|0.2377
01:57:02|0.2377
01:57:03|0.2377
01:57:04|0.23773
01:57:05|0.23773
01:57:06|0.23773
01:57:07|0.23773
01:57:08|0.23773
01:57:09|0.23773
01:57:10|0.23773
01:57:11|0.23773
01:57:12|0.23773
01:57:13|0.23773
01:57:14|0.23775
01:57:15|0.23785
01:57:16|0.23785
01:57:17|0.23785
01:57:19|0.23785
01:57:19|0.23785
01:57:21|0.23785
01:57:22|0.23785
01:57:23|0.23785
01:57:24|0.23785
01:57:24|0.23785
01:57:25|0.23785
01:57:26|0.23785
01:57:28|0.23785
01:57:29|0.23785
01:57:29|0.23785
01:57:31|0.23785
01:57:32|0.23785
01:57:33|0.23785
01:57:34|0.23785
01:57:35|0.23785
01:57:36|0.23785
01:57:37|0.23785
01:57:38|0.23785
01:57:39|0.23785
01:57:40|0.23785
01:57:41|0.23785
01:57:42|0.23785
01:57:43|0.23785
01:57:44|0.23785
01:57:45|0.23785
01:57:46|0.23785
01:57:47|0.23785
01:57:48|0.23785
01:57:49|0.23785
01:57:50|0.23785
01:57:51|0.23785
01:57:52|0.23785
01:57:53|0.23785
01:57:54|0.23785
01:57:55|0.23785
01:57:56|0.23785
01:57:57|0.23785
01:57:58|0.23785
01:57:59|0.238
01:58:00|0.23804
01:58:01|0.23804
01:58:02|0.23804
01:58:03|0.23804
01:58:04|0.23804
01:58:05|0.23804
01:58:06|0.23804
01:58:07|0.23804
01:58:08|0.23804
01:58:09|0.23804
01:58:10|0.23792
01:58:11|0.23792
01:58:12|0.23804
01:58:13|0.23804
01:58:14|0.23804
01:58:15|0.23804
01:58:17|0.23804
01:58:17|0.23804
01:58:18|0.23804
01:58:19|0.23804
01:58:21|0.23804
01:58:21|0.23804
01:58:22|0.23804
01:58:24|0.23804
01:58:25|0.23804
01:58:26|0.23804
01:58:26|0.23804
01:58:28|0.23804
01:58:29|0.23804
01:58:30|0.23804
01:58:30|0.23804
01:58:31|0.23804
01:58:33|0.23804
01:58:33|0.23804
01:58:34|0.23804
01:58:36|0.23804
01:58:37|0.23804
01:58:38|0.23804
01:58:39|0.23804
01:58:40|0.23804
01:58:40|0.23804
01:58:41|0.23804
01:58:43|0.23804
01:58:44|0.23804
01:58:45|0.23804
01:58:46|0.23804
01:58:47|0.23804
01:58:47|0.23804
01:58:49|0.23804
01:58:50|0.23804
01:58:51|0.23804
01:58:52|0.23804
01:58:53|0.23804
01:58:54|0.23804
01:58:55|0.23804
01:58:56|0.23804
01:58:57|0.23804
01:58:57|0.23804
01:58:59|0.23804
01:59:00|0.23804
01:59:01|0.23804
01:59:02|0.23804
01:59:03|0.23804
01:59:04|0.23804
01:59:05|0.23804
01:59:06|0.23804
01:59:07|0.23804
01:59:08|0.23804
01:59:09|0.23804
01:59:10|0.23812
01:59:11|0.2382
01:59:12|0.2382
01:59:13|0.2382
01:59:14|0.2382
01:59:15|0.2382
01:59:16|0.23823
01:59:18|0.23827
01:59:19|0.23827
01:59:20|0.23833
01:59:20|0.23833
01:59:22|0.23833
01:59:23|0.23833
01:59:24|0.23833
01:59:25|0.23833
01:59:26|0.23833
01:59:27|0.23833
01:59:28|0.23833
01:59:29|0.2385
01:59:30|0.2385
01:59:32|0.2385
01:59:32|0.23853
01:59:33|0.23863
01:59:34|0.23863
01:59:35|0.23863
01:59:36|0.23863
01:59:37|0.23863
01:59:39|0.23865
01:59:40|0.23866
01:59:41|0.23866
01:59:42|0.23866
01:59:43|0.23882
01:59:44|0.23882
01:59:44|0.23882
01:59:45|0.23882
01:59:47|0.23882
01:59:47|0.23882
01:59:48|0.23882
01:59:49|0.23882
01:59:50|0.23882
01:59:51|0.23882
01:59:52|0.23882
01:59:53|0.23882
01:59:54|0.23882
01:59:55|0.23882
01:59:56|0.23882
01:59:58|0.23882
01:59:59|0.23882
02:00:00|0.23882
02:00:02|0.23876
02:00:02|0.23876
02:00:03|0.23876
02:00:04|0.23876
02:00:05|0.23876
02:00:06|0.23876
02:00:07|0.23876
02:00:08|0.23876
02:00:09|0.23876
02:00:10|0.23876
02:00:12|0.23876
02:00:13|0.23876
02:00:14|0.23876
02:00:15|0.23876
02:00:16|0.23876
02:00:17|0.23876
02:00:18|0.23876
02:00:20|0.23876
02:00:20|0.23876
02:00:21|0.2385
02:00:22|0.2385
02:00:24|0.2385
02:00:25|0.2385
02:00:25|0.2385
02:00:27|0.2385
02:00:27|0.2385
02:00:29|0.2385
02:00:30|0.2385
02:00:31|0.2385
02:00:32|0.2385
02:00:33|0.2385
02:00:34|0.23826
02:00:35|0.23826
02:00:36|0.23826
02:00:37|0.23826
02:00:38|0.23826
02:00:39|0.23826
02:00:40|0.23826
02:00:42|0.23826
02:00:42|0.23826
02:00:43|0.23826
02:00:44|0.23826
02:00:45|0.23826
02:00:46|0.23826
02:00:47|0.23826
02:00:48|0.23826
02:00:49|0.23826
02:00:50|0.23826
02:00:51|0.23826
02:00:52|0.23826
02:00:53|0.23826
02:00:54|0.23826
02:00:55|0.23826
02:00:56|0.23826
02:00:57|0.23826
02:00:59|0.23826
02:00:59|0.23826
02:01:00|0.23826
02:01:01|0.23826
02:01:03|0.23826
02:01:04|0.23826
02:01:04|0.23826
02:01:06|0.23826
02:01:06|0.23826
02:01:08|0.23826
02:01:09|0.23826
02:01:10|0.23826
02:01:10|0.23826
02:01:11|0.23826
02:01:12|0.23826
02:01:14|0.23826
02:01:14|0.23826
02:01:15|0.23826
02:01:16|0.23826
02:01:17|0.23826
02:01:19|0.23826
02:01:20|0.23826
02:01:21|0.23826
02:01:22|0.23826
02:01:23|0.23826
02:01:25|0.23826
02:01:26|0.23826
02:01:27|0.23826
02:01:28|0.23826
02:01:29|0.23826
02:01:30|0.23826
02:01:31|0.23816
02:01:32|0.23816
02:01:33|0.23816
02:01:34|0.23816
02:01:35|0.23811
02:01:36|0.23811
02:01:37|0.23811
02:01:38|0.23811
02:01:39|0.23811
02:01:40|0.23811
02:01:42|0.23807
02:01:42|0.23807
02:01:43|0.23807
02:01:44|0.23807
02:01:45|0.23807
02:01:46|0.23807
02:01:47|0.23807
02:01:48|0.23807
02:01:49|0.23807
02:01:50|0.23807
02:01:51|0.23807
02:01:52|0.23807
02:01:53|0.23807
02:01:54|0.23807
02:01:55|0.23807
02:01:56|0.23807
02:01:57|0.23807
02:01:59|0.23807
02:02:00|0.23807
02:02:00|0.23807
02:02:02|0.23807
02:02:03|0.23807
02:02:04|0.23807
02:02:05|0.23807
02:02:05|0.23807
02:02:07|0.23807
02:02:08|0.23807
02:02:08|0.23807
02:02:10|0.23807
02:02:10|0.23807
02:02:12|0.23807
02:02:13|0.23807
02:02:14|0.23851
02:02:15|0.23851
02:02:16|0.23851
02:02:17|0.23851
02:02:18|0.23851
02:02:19|0.23851
02:02:20|0.23851
02:02:22|0.23851
02:02:23|0.23851
02:02:24|0.23851
02:02:24|0.23851
02:02:26|0.23851
02:02:27|0.23851
02:02:27|0.23851
02:02:29|0.23891
02:02:30|0.23891
02:02:31|0.23891
02:02:32|0.23891
02:02:33|0.23891
02:02:34|0.23891
02:02:35|0.23891
02:02:36|0.23906
02:02:37|0.23928
02:02:38|0.23925
02:02:40|0.23929
02:02:40|0.23929
02:02:41|0.23929
02:02:43|0.23931
02:02:43|0.23929
02:02:44|0.23925
02:02:45|0.23934
02:02:46|0.23947
02:02:48|0.23948
02:02:48|0.23948
02:02:49|0.23948
02:02:50|0.23937
02:02:51|0.23951
02:02:52|0.23964
02:02:53|0.23964
02:02:54|0.23978
02:02:55|0.23976
02:02:56|0.23971
02:02:57|0.23971
02:02:59|0.23971
02:02:59|0.23971
02:03:00|0.23979
02:03:01|0.23974
02:03:02|0.23966
02:03:03|0.23983
02:03:04|0.23983
02:03:05|0.24
02:03:06|0.24
02:03:07|0.24001
02:03:08|0.24016
02:03:10|0.24009
02:03:10|0.24009
02:03:11|0.24009
02:03:12|0.23992
02:03:13|0.23991
02:03:15|0.23991
02:03:15|0.24003
02:03:16|0.24028
02:03:17|0.24028
02:03:18|0.24028
02:03:20|0.24028
02:03:21|0.24021
02:03:22|0.24021
02:03:23|0.24021
02:03:24|0.24021
02:03:26|0.24038
02:03:27|0.24029
02:03:28|0.24032
02:03:29|0.24043
02:03:30|0.24057
02:03:31|0.24058
02:03:32|0.24058
02:03:33|0.24062
02:03:35|0.24064
02:03:35|0.24064
02:03:36|0.24064
02:03:37|0.24057
02:03:38|0.24057
02:03:39|0.24057
02:03:40|0.24057
02:03:41|0.24053
02:03:42|0.24053
02:03:43|0.24053
02:03:44|0.24053
02:03:45|0.24053
02:03:47|0.24053
02:03:47|0.24078
02:03:48|0.24079
02:03:49|0.24079
02:03:50|0.24093
02:03:51|0.24093
02:03:52|0.24093
02:03:53|0.24095
02:03:55|0.24109
02:03:55|0.24109
02:03:57|0.24094
02:03:58|0.24094
02:03:58|0.24094
02:04:00|0.24094
02:04:00|0.24098
02:04:01|0.24094
02:04:03|0.2409
02:04:03|0.2409
02:04:05|0.24109
02:04:06|0.2411
02:04:06|0.2411
02:04:08|0.24099
02:04:09|0.24099
02:04:09|0.24078
02:04:10|0.24077
02:04:11|0.24077
02:04:13|0.24077
02:04:13|0.24079
02:04:14|0.24079
02:04:16|0.24079
02:04:18|0.24079
02:04:18|0.24113
02:04:20|0.24114
02:04:20|0.24117
02:04:22|0.24117
02:04:23|0.24117
02:04:24|0.24117
02:04:25|0.24117
02:04:26|0.24118
02:04:28|0.24114
02:04:29|0.24099
02:04:29|0.24109
02:04:31|0.24109
02:04:32|0.24117
02:04:33|0.24117
02:04:34|0.24117
02:04:35|0.24117
02:04:36|0.241
02:04:37|0.24114
02:04:38|0.24114
02:04:39|0.24114
02:04:40|0.24114
02:04:41|0.24114
02:04:42|0.241
02:04:43|0.241
02:04:44|0.241
02:04:45|0.241
02:04:46|0.241
02:04:47|0.241
02:04:48|0.241
02:04:49|0.241
02:04:50|0.241
02:04:51|0.241
02:04:52|0.241
02:04:53|0.241
02:04:54|0.241
02:04:55|0.241
02:04:56|0.241
02:04:57|0.24104
02:04:58|0.24104
02:05:00|0.24104
02:05:00|0.24104
02:05:01|0.24104
02:05:02|0.24104
02:05:03|0.24104
02:05:04|0.24104
02:05:05|0.24077
02:05:06|0.24077
02:05:07|0.24077
02:05:08|0.24077
02:05:09|0.24077
02:05:10|0.24077
02:05:11|0.2405
02:05:12|0.24041
02:05:13|0.24041
02:05:14|0.24041
02:05:15|0.24041
02:05:16|0.24041
02:05:17|0.24041
02:05:18|0.24024
02:05:19|0.24024
02:05:20|0.24001
02:05:22|0.23996
02:05:23|0.24012
02:05:23|0.24012
02:05:25|0.23998
02:05:27|0.23989
02:05:28|0.23978
02:05:29|0.23968
02:05:30|0.23966
02:05:31|0.23966
02:05:31|0.23942
02:05:32|0.23967
02:05:34|0.23967
02:05:35|0.23967
02:05:36|0.2395
02:05:37|0.2395
02:05:38|0.2395
02:05:39|0.23947
02:05:40|0.23947
02:05:41|0.2393
02:05:42|0.23938
02:05:43|0.23938
02:05:44|0.23938
02:05:45|0.23926
02:05:46|0.23914
02:05:47|0.23878
02:05:48|0.23874
02:05:49|0.23867
02:05:50|0.23864
02:05:51|0.23848
02:05:52|0.23843
02:05:53|0.2385
02:05:54|0.23835
02:05:56|0.23826
02:05:57|0.23831
02:05:57|0.23817
02:05:59|0.23813
02:06:00|0.23827
02:06:01|0.23849
02:06:01|0.2384
02:06:02|0.2384
02:06:03|0.2384
02:06:05|0.2384
02:06:06|0.2384
02:06:06|0.23863
02:06:07|0.23863
02:06:09|0.23854
02:06:10|0.23854
02:06:11|0.23867
02:06:12|0.23867
02:06:13|0.2386
02:06:14|0.2386
02:06:14|0.2386
02:06:15|0.2386
02:06:16|0.2386
02:06:18|0.2386
02:06:19|0.2386
02:06:20|0.2386
02:06:21|0.23894
02:06:22|0.239
02:06:23|0.23919
02:06:24|0.23919
02:06:25|0.23919
02:06:26|0.23919
02:06:27|0.23919
02:06:28|0.23929
02:06:30|0.23926
02:06:30|0.23926
02:06:32|0.23926
02:06:33|0.23926
02:06:34|0.23926
02:06:35|0.23926
02:06:37|0.23926
02:06:38|0.23926
02:06:38|0.23931
02:06:39|0.23931
02:06:41|0.23931
02:06:42|0.23931
02:06:43|0.23931
02:06:43|0.23931
02:06:44|0.23931
02:06:45|0.23931
02:06:46|0.23931
02:06:47|0.23931
02:06:48|0.23931
02:06:50|0.23931
02:06:50|0.23931
02:06:52|0.23931
02:06:53|0.23931
02:06:54|0.23866
02:06:55|0.23866
02:06:55|0.23866
02:06:56|0.23866
02:06:58|0.23866
02:06:59|0.23866
02:07:00|0.23866
02:07:01|0.23866
02:07:02|0.23866
02:07:03|0.23866
02:07:04|0.23866
02:07:05|0.23866
02:07:06|0.23866
02:07:07|0.23866
02:07:08|0.23866
02:07:09|0.23866
02:07:10|0.23866
02:07:11|0.23866
02:07:12|0.23866
02:07:13|0.23866
02:07:14|0.23866
02:07:15|0.23866
02:07:16|0.23866
02:07:17|0.23888
02:07:18|0.23888
02:07:19|0.23888
02:07:20|0.23888
02:07:21|0.23885
02:07:22|0.23885
02:07:23|0.23885
02:07:24|0.23885
02:07:25|0.23885
02:07:26|0.23885
02:07:28|0.23885
02:07:29|0.23885
02:07:30|0.23885
02:07:31|0.23885
02:07:32|0.23885
02:07:32|0.23885
02:07:34|0.23856
02:07:36|0.23849
02:07:36|0.23849
02:07:38|0.23849
02:07:39|0.23849
02:07:40|0.23849
02:07:41|0.23849
02:07:42|0.23847
02:07:43|0.23847
02:07:44|0.23847
02:07:46|0.23847
02:07:46|0.23847
02:07:48|0.23847
02:07:49|0.23847
02:07:50|0.23847
02:07:50|0.23847
02:07:52|0.23847
02:07:52|0.23847
02:07:53|0.23855
02:07:54|0.23866
02:07:56|0.23866
02:07:57|0.23866
02:07:57|0.23866
02:07:58|0.23866
02:07:59|0.23866
02:08:01|0.23866
02:08:02|0.23866
02:08:02|0.23866
02:08:03|0.239
02:08:05|0.239
02:08:06|0.239
02:08:07|0.23912
02:08:07|0.23912
02:08:09|0.23932
02:08:10|0.23942
02:08:10|0.23942
02:08:11|0.23942
02:08:13|0.2392
02:08:14|0.2392
02:08:15|0.2392
02:08:16|0.2392
02:08:16|0.2392
02:08:18|0.2392
02:08:19|0.2392
02:08:19|0.2392
02:08:20|0.2392
02:08:21|0.2392
02:08:22|0.2392
02:08:24|0.2392
02:08:24|0.2392
02:08:25|0.2392
02:08:27|0.2392
02:08:29|0.2392
02:08:30|0.2392
02:08:31|0.23927
02:08:32|0.23927
02:08:33|0.23927
02:08:34|0.23927
02:08:36|0.23927
02:08:37|0.23931
02:08:38|0.23931
02:08:39|0.23931
02:08:40|0.23931
02:08:40|0.23931
02:08:41|0.23931
02:08:43|0.23931
02:08:44|0.23931
02:08:45|0.23931
02:08:46|0.23931
02:08:47|0.23931
02:08:48|0.2392
02:08:49|0.2392
02:08:50|0.2392
02:08:51|0.2392
02:08:52|0.2392
02:08:53|0.2392
02:08:54|0.2392
02:08:55|0.2392
02:08:56|0.2392
02:08:57|0.2392
02:08:58|0.23931
02:08:59|0.23931
02:09:00|0.23931
02:09:00|0.23931
02:09:02|0.23931
02:09:03|0.23931
02:09:04|0.23931
02:09:05|0.23931
02:09:06|0.23931
02:09:07|0.23931
02:09:08|0.23931
02:09:10|0.23931
02:09:10|0.23931
02:09:12|0.23931
02:09:13|0.23945
02:09:13|0.23945
02:09:14|0.23945
02:09:15|0.23951
02:09:16|0.23951
02:09:18|0.23958
02:09:19|0.23963
02:09:20|0.23968
02:09:21|0.23978
02:09:22|0.23978
02:09:23|0.23978
02:09:24|0.23978
02:09:25|0.23978
02:09:26|0.23978
02:09:28|0.23985
02:09:28|0.23988
02:09:29|0.23991
02:09:31|0.23991
02:09:32|0.23991
02:09:33|0.23991
02:09:34|0.23991
02:09:35|0.23991
02:09:36|0.23991
02:09:37|0.23991
02:09:38|0.23991
02:09:39|0.23988
02:09:40|0.23988
02:09:41|0.23988
02:09:42|0.23988
02:09:43|0.23991
02:09:44|0.23991
02:09:45|0.23977
02:09:47|0.23977
02:09:47|0.23977
02:09:48|0.23983
02:09:49|0.23983
02:09:50|0.23983
02:09:51|0.23983
02:09:52|0.23983
02:09:53|0.23983
02:09:54|0.23983
02:09:55|0.23983
02:09:56|0.23983
02:09:57|0.23983
02:09:58|0.23983
02:09:59|0.23983
02:10:00|0.23983
02:10:01|0.23983
02:10:03|0.23983
02:10:03|0.23983
02:10:04|0.23983
02:10:05|0.23983
02:10:06|0.23983
02:10:07|0.23983
02:10:08|0.23982
02:10:09|0.23982
02:10:10|0.23966
02:10:11|0.23966
02:10:13|0.23965
02:10:14|0.23965
02:10:14|0.23965
02:10:15|0.23965
02:10:16|0.23977
02:10:18|0.23977
02:10:19|0.23977
02:10:19|0.23977
02:10:20|0.23977
02:10:22|0.23977
02:10:22|0.23977
02:10:23|0.23977
02:10:24|0.23977
02:10:26|0.23977
02:10:27|0.23977
02:10:28|0.23977
02:10:30|0.23977
02:10:31|0.24006
02:10:33|0.24024
02:10:34|0.24034
02:10:35|0.24041
02:10:36|0.24041
02:10:37|0.24041
02:10:38|0.24052
02:10:39|0.24055
02:10:40|0.24055
02:10:41|0.24065
02:10:42|0.2407
02:10:43|0.24063
02:10:44|0.24063
02:10:45|0.24063
02:10:46|0.24073
02:10:48|0.24052
02:10:48|0.24052
02:10:49|0.24052
02:10:50|0.24052
02:10:51|0.24066
02:10:52|0.24066
02:10:53|0.24066
02:10:54|0.24066
02:10:55|0.24066
02:10:56|0.24066
02:10:57|0.24048
02:10:58|0.24048
02:10:59|0.24048
02:11:01|0.24048
02:11:02|0.24048
02:11:03|0.24048
02:11:03|0.24048
02:11:05|0.24048
02:11:06|0.2404
02:11:07|0.2404
02:11:08|0.2404
02:11:09|0.24073
02:11:10|0.24073
02:11:11|0.24073
02:11:12|0.24073
02:11:13|0.24073
02:11:14|0.24052
02:11:15|0.24052
02:11:16|0.24052
02:11:17|0.24052
02:11:18|0.24052
02:11:19|0.24052
02:11:20|0.24058
02:11:21|0.24058
02:11:22|0.24058
02:11:23|0.24058
02:11:24|0.24051
02:11:25|0.24051
02:11:26|0.24051
02:11:27|0.2404
02:11:28|0.2404
02:11:30|0.2404
02:11:30|0.2404
02:11:32|0.2404
02:11:33|0.2404
02:11:33|0.2404
02:11:35|0.2404
02:11:37|0.24058
02:11:37|0.24057
02:11:38|0.24057
02:11:39|0.24057
02:11:40|0.24076
02:11:41|0.24078
02:11:42|0.24069
02:11:43|0.24069
02:11:44|0.24069
02:11:45|0.24069
02:11:46|0.24069
02:11:47|0.24069
02:11:49|0.24069
02:11:49|0.24069
02:11:50|0.24069
02:11:51|0.24069
02:11:52|0.24069
02:11:54|0.24069
02:11:54|0.24069
02:11:55|0.24069
02:11:56|0.24069
02:11:57|0.24069
02:11:59|0.24069
02:11:59|0.24069
02:12:01|0.24069
02:12:01|0.24069
02:12:03|0.24069
02:12:03|0.24069
02:12:04|0.24054
02:12:06|0.24042
02:12:07|0.24042
02:12:07|0.24042
02:12:08|0.24042
02:12:10|0.24042
02:12:10|0.24042
02:12:12|0.24042
02:12:13|0.24042
02:12:14|0.24042
02:12:15|0.24042
02:12:16|0.24028
02:12:16|0.24028
02:12:18|0.24028
02:12:19|0.24028
02:12:20|0.24028
02:12:21|0.24028
02:12:22|0.24028
02:12:23|0.24028
02:12:24|0.24028
02:12:25|0.24028
02:12:25|0.24028
02:12:27|0.24028
02:12:28|0.24028
02:12:29|0.24028
02:12:30|0.24028
02:12:31|0.24028
02:12:33|0.24028
02:12:33|0.24028
02:12:35|0.24043
02:12:36|0.24046
02:12:36|0.24046
02:12:38|0.24046
02:12:39|0.24046
02:12:40|0.24046
02:12:40|0.24046
02:12:42|0.24046
02:12:43|0.24046
02:12:44|0.24046
02:12:45|0.24046
02:12:47|0.24046
02:12:47|0.24046
02:12:48|0.24046
02:12:49|0.24046
02:12:50|0.24084
02:12:51|0.24084
02:12:52|0.24084
02:12:54|0.24084
02:12:55|0.24093
02:12:56|0.24093
02:12:56|0.24093
02:12:58|0.24103
02:12:59|0.24103
02:13:00|0.24103
02:13:01|0.24103
02:13:01|0.24103
02:13:03|0.24103
02:13:03|0.24103
02:13:05|0.24103
02:13:06|0.24103
02:13:07|0.24052
02:13:08|0.24051
02:13:08|0.24051
02:13:10|0.24051
02:13:11|0.2406
02:13:12|0.2406
02:13:13|0.2406
02:13:14|0.2406
02:13:14|0.2406
02:13:16|0.2405
02:13:17|0.2405
02:13:18|0.2405
02:13:19|0.2405
02:13:20|0.2405
02:13:21|0.2405
02:13:22|0.2405
02:13:23|0.2405
02:13:24|0.2405
02:13:24|0.2405
02:13:25|0.2405
02:13:26|0.2405
02:13:28|0.2405
02:13:29|0.2405
02:13:30|0.24058
02:13:30|0.24058
02:13:32|0.24028
02:13:33|0.24028
02:13:34|0.24028
02:13:36|0.24028
02:13:36|0.24028
02:13:37|0.24028
02:13:38|0.24028
02:13:40|0.24028
02:13:41|0.24028
02:13:41|0.24028
02:13:43|0.24028
02:13:44|0.24028
02:13:45|0.24028
02:13:46|0.24028
02:13:47|0.24028
02:13:48|0.24036
02:13:49|0.24036
02:13:50|0.24036
02:13:52|0.24047
02:13:52|0.24047
02:13:53|0.24047
02:13:54|0.24047
02:13:55|0.24066
02:13:56|0.24066
02:13:57|0.24066
02:13:58|0.24066
02:13:59|0.24066
02:14:00|0.24066
02:14:01|0.24066
02:14:02|0.24066
02:14:03|0.24059
02:14:04|0.24059
02:14:05|0.24059
02:14:06|0.24059
02:14:07|0.24059
02:14:08|0.24059
02:14:09|0.24059
02:14:10|0.24059
02:14:11|0.24059
02:14:12|0.24059
02:14:13|0.24061
02:14:14|0.24061
02:14:15|0.24061
02:14:16|0.24061
02:14:18|0.24061
02:14:18|0.24061
02:14:19|0.24061
02:14:20|0.24061
02:14:21|0.24061
02:14:22|0.24061
02:14:24|0.24061
02:14:25|0.24061
02:14:26|0.24061
02:14:27|0.24061
02:14:28|0.24061
02:14:28|0.24061
02:14:30|0.24061
02:14:31|0.24061
02:14:32|0.24061
02:14:33|0.24061
02:14:34|0.24061
02:14:35|0.24061
02:14:36|0.24061
02:14:37|0.24061
02:14:39|0.24064
02:14:40|0.24064
02:14:41|0.24064
02:14:42|0.24064
02:14:43|0.24064
02:14:45|0.24064
02:14:45|0.24064
02:14:46|0.24064
02:14:47|0.24096
02:14:48|0.24096
02:14:49|0.24096
02:14:50|0.24082
02:14:51|0.24082
02:14:53|0.24082
02:14:54|0.24082
02:14:55|0.24082
02:14:56|0.24082
02:14:57|0.24082
02:14:58|0.24082
02:14:59|0.24082
02:15:00|0.24082
02:15:01|0.24082
02:15:02|0.24082
02:15:03|0.24082
02:15:04|0.24082
02:15:05|0.24082
02:15:06|0.24082
02:15:07|0.24082
02:15:08|0.24082
02:15:09|0.24082
02:15:10|0.24082
02:15:11|0.24082
02:15:12|0.24082
02:15:13|0.24082
02:15:14|0.24082
02:15:15|0.24082
02:15:16|0.24082
02:15:17|0.24082
02:15:18|0.24082
02:15:19|0.24082
02:15:20|0.24082
02:15:21|0.24082
02:15:22|0.24082
02:15:23|0.24082
02:15:24|0.24082
02:15:25|0.24082
02:15:26|0.24082
02:15:27|0.24082
02:15:28|0.24082
02:15:29|0.24082
02:15:30|0.24082
02:15:31|0.24082
02:15:32|0.24082
02:15:34|0.24088
02:15:35|0.24088
02:15:36|0.24088
02:15:37|0.24088
02:15:38|0.24088
02:15:40|0.24088
02:15:40|0.24088
02:15:42|0.24088
02:15:43|0.24088
02:15:44|0.24088
02:15:45|0.24088
02:15:46|0.24088
02:15:47|0.24088
02:15:48|0.24088
02:15:49|0.24088
02:15:50|0.24088
02:15:51|0.24088
02:15:52|0.24088
02:15:53|0.24088
02:15:54|0.24088
02:15:55|0.24088
02:15:56|0.24114
02:15:58|0.24117
02:15:58|0.24123
02:15:59|0.24121
02:16:00|0.24121
02:16:02|0.24121
02:16:03|0.24121
02:16:04|0.24121
02:16:05|0.24121
02:16:06|0.24121
02:16:06|0.24121
02:16:08|0.24099
02:16:09|0.24099
02:16:09|0.24099
02:16:10|0.24099
02:16:12|0.24099
02:16:13|0.24099
02:16:14|0.24099
02:16:15|0.24099
02:16:15|0.24099
02:16:17|0.24099
02:16:18|0.24099
02:16:19|0.24099
02:16:20|0.24105
02:16:21|0.24105
02:16:22|0.24105
02:16:22|0.24105
02:16:24|0.24109
02:16:25|0.24109
02:16:26|0.24109
02:16:27|0.24121
02:16:28|0.24121
02:16:29|0.24121
02:16:29|0.24121
02:16:31|0.24121
02:16:32|0.24129
02:16:33|0.24123
02:16:34|0.24123
02:16:35|0.24137
02:16:37|0.24137
02:16:37|0.24137
02:16:38|0.24132
02:16:40|0.24132
02:16:41|0.24127
02:16:42|0.24127
02:16:43|0.24127
02:16:44|0.24127
02:16:45|0.24127
02:16:47|0.24127
02:16:47|0.24127
02:16:48|0.24127
02:16:49|0.24127
02:16:50|0.24121
02:16:51|0.24121
02:16:53|0.24121
02:16:54|0.24121
02:16:54|0.24121
02:16:55|0.24121
02:16:57|0.24121
02:16:57|0.24121
02:16:59|0.24121
02:16:59|0.24141
02:17:00|0.24141
02:17:01|0.24141
02:17:03|0.24141
02:17:04|0.24141
02:17:05|0.24141
02:17:06|0.24141
02:17:07|0.24141
02:17:08|0.24141
02:17:09|0.24141
02:17:10|0.24141
02:17:11|0.24141
02:17:12|0.24141
02:17:13|0.24141
02:17:14|0.24141
02:17:15|0.24141
02:17:16|0.24117
02:17:17|0.24117
02:17:18|0.24117
02:17:19|0.24117
02:17:20|0.24117
02:17:21|0.24117
02:17:22|0.24117
02:17:23|0.24117
02:17:24|0.241
02:17:25|0.241
02:17:26|0.241
02:17:27|0.241
02:17:28|0.24091
02:17:29|0.24091
02:17:30|0.24091
02:17:31|0.24091
02:17:32|0.24091
02:17:33|0.24091
02:17:34|0.24091
02:17:36|0.24091
02:17:37|0.24091
02:17:38|0.24099
02:17:39|0.24099
02:17:41|0.2409
02:17:42|0.2409
02:17:43|0.2409
02:17:44|0.2409
02:17:45|0.2409
02:17:46|0.2409
02:17:47|0.2409
02:17:48|0.2409
02:17:49|0.2409
02:17:50|0.2409
02:17:51|0.2409
02:17:52|0.2409
02:17:53|0.24107
02:17:54|0.24107
02:17:55|0.24107
02:17:56|0.24107
02:17:57|0.24107
02:17:58|0.24107
02:17:59|0.24107
02:18:00|0.24107
02:18:01|0.24088
02:18:02|0.24088
02:18:03|0.24088
02:18:04|0.24088
02:18:05|0.24088
02:18:06|0.24088
02:18:07|0.24086
02:18:09|0.24086
02:18:10|0.24086
02:18:10|0.24086
02:18:11|0.24086
02:18:12|0.24094
02:18:14|0.24111
02:18:14|0.24111
02:18:15|0.24111
02:18:16|0.24111
02:18:18|0.24113
02:18:18|0.24113
02:18:19|0.24113
02:18:21|0.24113
02:18:22|0.24113
02:18:23|0.24113
02:18:24|0.24113
02:18:24|0.24111
02:18:25|0.24111
02:18:26|0.24111
02:18:27|0.24111
02:18:28|0.24111
02:18:30|0.24111
02:18:30|0.24111
02:18:31|0.24111
02:18:32|0.24111
02:18:34|0.24111
02:18:34|0.24111
02:18:36|0.24111
02:18:37|0.24111
02:18:39|0.24111
02:18:39|0.24111
02:18:41|0.24111
02:18:42|0.24111
02:18:43|0.24111
02:18:44|0.24111
02:18:44|0.24111
02:18:46|0.24111
02:18:47|0.24105
02:18:48|0.24105
02:18:48|0.24105
02:18:49|0.24105
02:18:51|0.24105
02:18:51|0.24105
02:18:52|0.24105
02:18:53|0.24105
02:18:54|0.24105
02:18:56|0.24105
02:18:56|0.24105
02:18:57|0.24105
02:18:58|0.24105
02:19:00|0.24105
02:19:01|0.24105
02:19:02|0.24105
02:19:03|0.24105
02:19:04|0.24105
02:19:05|0.24091
02:19:05|0.24091
02:19:07|0.24091
02:19:08|0.24091
02:19:09|0.24091
02:19:10|0.24108
02:19:11|0.24108
02:19:12|0.24108
02:19:13|0.24108
02:19:14|0.24108
02:19:15|0.24091
02:19:16|0.24091
02:19:17|0.24145
02:19:18|0.24145
02:19:19|0.24145
02:19:20|0.2408
02:19:21|0.2408
02:19:22|0.2408
02:19:23|0.2408
02:19:24|0.2408
02:19:25|0.2408
02:19:26|0.24072
02:19:27|0.24072
02:19:28|0.24072
02:19:29|0.2405
02:19:30|0.2405
02:19:31|0.2405
02:19:32|0.2405
02:19:33|0.24043
02:19:34|0.24043
02:19:35|0.24043
02:19:36|0.24043
02:19:38|0.24043
02:19:39|0.24043
02:19:40|0.24043
02:19:41|0.24043
02:19:42|0.24043
02:19:43|0.24054
02:19:44|0.24054
02:19:45|0.24054
02:19:46|0.24043
02:19:47|0.24043
02:19:48|0.24043
02:19:50|0.24043
02:19:51|0.24043
02:19:52|0.24043
02:19:53|0.24043
02:19:53|0.24043
02:19:55|0.24043
02:19:56|0.24043
02:19:57|0.24043
02:19:58|0.24043
02:19:59|0.24043
02:19:59|0.24043
02:20:01|0.24043
02:20:02|0.24043
02:20:03|0.24043
02:20:03|0.24043
02:20:05|0.24065
02:20:05|0.24065
02:20:07|0.24065
02:20:08|0.24065
02:20:09|0.24065
02:20:10|0.24065
02:20:11|0.24065
02:20:12|0.24065
02:20:13|0.24065
02:20:13|0.24065
02:20:15|0.24065
02:20:16|0.24065
02:20:17|0.24065
02:20:18|0.24065
02:20:18|0.24065
02:20:19|0.24065
02:20:21|0.24065
02:20:21|0.24065
02:20:22|0.24065
02:20:24|0.24065
02:20:24|0.24065
02:20:26|0.24065
02:20:27|0.24065
02:20:28|0.24065
02:20:29|0.24065
02:20:29|0.24065
02:20:31|0.24065
02:20:32|0.24065
02:20:32|0.24065
02:20:34|0.24065
02:20:35|0.24065
02:20:36|0.24065
02:20:37|0.24065
02:20:38|0.24065
02:20:39|0.24065
02:20:41|0.24065
02:20:41|0.24065
02:20:43|0.24065
02:20:44|0.24065
02:20:45|0.24065
02:20:46|0.24065
02:20:47|0.24065
02:20:48|0.24065
02:20:49|0.24065
02:20:50|0.24065
02:20:51|0.24065
02:20:52|0.24065
02:20:53|0.24065
02:20:54|0.24065
02:20:55|0.24065
02:20:56|0.24065
02:20:57|0.24065
02:20:58|0.24065
02:20:59|0.24065
02:21:00|0.24065
02:21:01|0.24065
02:21:02|0.24065
02:21:04|0.24065
02:21:05|0.24065
02:21:06|0.24065
02:21:06|0.24065
02:21:08|0.24065
02:21:09|0.24065
02:21:10|0.24065
02:21:11|0.24065
02:21:12|0.24065
02:21:13|0.24065
02:21:14|0.24065
02:21:15|0.24065
02:21:16|0.24065
02:21:17|0.24065
02:21:18|0.24065
02:21:19|0.2409
02:21:20|0.2409
02:21:21|0.2409
02:21:22|0.2409
02:21:23|0.2409
02:21:24|0.2409
02:21:25|0.2409
02:21:26|0.2409
02:21:27|0.2409
02:21:28|0.2409
02:21:29|0.24099
02:21:30|0.24099
02:21:31|0.24099
02:21:32|0.24099
02:21:33|0.24099
02:21:34|0.24099
02:21:35|0.24099
02:21:36|0.24099
02:21:37|0.24099
02:21:38|0.24099
02:21:40|0.24099
02:21:41|0.24099
02:21:42|0.24099
02:21:42|0.24099
02:21:43|0.24099
02:21:44|0.24099
02:21:45|0.24099
02:21:47|0.24099
02:21:48|0.24099
02:21:49|0.24099
02:21:50|0.24099
02:21:51|0.24099
02:21:52|0.24099
02:21:53|0.24093
02:21:54|0.24093
02:21:55|0.24093
02:21:56|0.24093
02:21:57|0.24093
02:21:58|0.24093
02:21:59|0.24093
02:22:00|0.24093
02:22:01|0.24093
02:22:02|0.24093
02:22:03|0.24093
02:22:05|0.24093
02:22:05|0.24093
02:22:06|0.24093
02:22:07|0.24093
02:22:09|0.24093
02:22:10|0.24093
02:22:11|0.24057
02:22:12|0.24057
02:22:14|0.24057
02:22:14|0.24057
02:22:15|0.24057
02:22:16|0.24057
02:22:17|0.24057
02:22:18|0.24057
02:22:19|0.24044
02:22:21|0.24044
02:22:21|0.24044
02:22:22|0.24044
02:22:23|0.24044
02:22:24|0.24044
02:22:26|0.24044
02:22:27|0.24044
02:22:27|0.24044
02:22:29|0.24044
02:22:29|0.24044
02:22:30|0.24044
02:22:32|0.24044
02:22:32|0.24044
02:22:33|0.24057
02:22:35|0.24057
02:22:36|0.24057
02:22:37|0.24057
02:22:37|0.24057
02:22:38|0.24057
02:22:40|0.24057
02:22:42|0.24048
02:22:43|0.24055
02:22:44|0.24055
02:22:45|0.24055
02:22:46|0.24055
02:22:47|0.24055
02:22:49|0.24055
02:22:49|0.24055
02:22:50|0.24055
02:22:51|0.24055
02:22:52|0.24055
02:22:54|0.24055
02:22:55|0.24055
02:22:56|0.24055
02:22:57|0.24055
02:22:57|0.24055
02:22:59|0.24055
02:23:00|0.24055
02:23:00|0.24055
02:23:01|0.24055
02:23:02|0.24064
02:23:04|0.24064
02:23:04|0.24064
02:23:06|0.24064
02:23:07|0.24064
02:23:07|0.24064
02:23:09|0.24064
02:23:09|0.24064
02:23:10|0.24064
02:23:12|0.24064
02:23:13|0.24064
02:23:14|0.24064
02:23:14|0.24064
02:23:16|0.24064
02:23:17|0.24069
02:23:18|0.24069
02:23:19|0.24069
02:23:19|0.24069
02:23:21|0.24069
02:23:23|0.24074
02:23:24|0.24074
02:23:25|0.24074
02:23:26|0.24074
02:23:27|0.24074
02:23:28|0.24074
02:23:29|0.24074
02:23:30|0.24074
02:23:31|0.241
02:23:32|0.241
02:23:33|0.241
02:23:34|0.241
02:23:35|0.241
02:23:36|0.241
02:23:37|0.241
02:23:38|0.241
02:23:39|0.241
02:23:41|0.241
02:23:42|0.24085
02:23:43|0.24085
02:23:44|0.24085
02:23:45|0.24085
02:23:46|0.24085
02:23:47|0.24085
02:23:49|0.24085
02:23:49|0.241
02:23:50|0.241
02:23:52|0.241
02:23:53|0.241
02:23:54|0.241
02:23:54|0.241
02:23:56|0.241
02:23:57|0.241
02:23:58|0.241
02:23:59|0.241
02:24:00|0.241
02:24:01|0.241
02:24:02|0.241
02:24:04|0.241
02:24:04|0.241
02:24:05|0.241
02:24:06|0.241
02:24:07|0.241
02:24:08|0.241
02:24:09|0.241
02:24:10|0.241
02:24:12|0.241
02:24:13|0.241
02:24:13|0.241
02:24:15|0.241
02:24:16|0.24116
02:24:17|0.24116
02:24:18|0.24116
02:24:18|0.24116
02:24:19|0.24112
02:24:21|0.24112
02:24:21|0.24112
02:24:23|0.24112
02:24:24|0.24112
02:24:24|0.24112
02:24:25|0.24112
02:24:26|0.24112
02:24:27|0.24112
02:24:28|0.24112
02:24:29|0.24112
02:24:30|0.24112
02:24:32|0.24112
02:24:32|0.24112
02:24:33|0.24112
02:24:34|0.24112
02:24:36|0.24112
02:24:37|0.24126
02:24:37|0.24095
02:24:38|0.24095
02:24:39|0.24095
02:24:41|0.24095
02:24:42|0.24095
02:24:43|0.24118
02:24:44|0.24118
02:24:45|0.24118
02:24:47|0.24118
02:24:48|0.24118
02:24:49|0.24118
02:24:49|0.24118
02:24:51|0.24118
02:24:52|0.24109
02:24:53|0.24109
02:24:53|0.24109
02:24:55|0.24085
02:24:56|0.24085
02:24:57|0.24085
02:24:58|0.24085
02:24:59|0.24085
02:25:00|0.24085
02:25:02|0.24085
02:25:02|0.24085
02:25:04|0.24085
02:25:04|0.24085
02:25:05|0.24085
02:25:07|0.24085
02:25:08|0.24085
02:25:09|0.24085
02:25:10|0.24083
02:25:11|0.24083
02:25:12|0.24083
02:25:13|0.24083
02:25:14|0.24083
02:25:15|0.24083
02:25:16|0.24083
02:25:17|0.24083
02:25:19|0.24055
02:25:20|0.24055
02:25:20|0.24055
02:25:21|0.24055
02:25:22|0.24055
02:25:23|0.24056
02:25:25|0.24056
02:25:26|0.24056
02:25:26|0.24056
02:25:28|0.24056
02:25:29|0.24056
02:25:30|0.24056
02:25:31|0.24056
02:25:32|0.24056
02:25:33|0.24056
02:25:34|0.24056
02:25:35|0.24056
02:25:36|0.24075
02:25:37|0.24075
02:25:38|0.24075
02:25:39|0.24075
02:25:40|0.24075
02:25:41|0.24075
02:25:42|0.24075
02:25:44|0.24075
02:25:45|0.24075
02:25:45|0.24085
02:25:47|0.24085
02:25:47|0.24085
02:25:48|0.24085
02:25:50|0.24085
02:25:51|0.24098
02:25:51|0.24098
02:25:53|0.24098
02:25:54|0.24098
02:25:55|0.24098
02:25:56|0.24075
02:25:57|0.24075
02:25:57|0.24075
02:25:58|0.24075
02:25:59|0.2408
02:26:00|0.2408
02:26:02|0.2408
02:26:03|0.2408
02:26:04|0.2408
02:26:05|0.2408
02:26:06|0.2408
02:26:07|0.2407
02:26:08|0.2407
02:26:09|0.2407
02:26:10|0.2407
02:26:11|0.2407
02:26:12|0.2407
02:26:13|0.2407
02:26:14|0.2407
02:26:15|0.2407
02:26:16|0.2407
02:26:17|0.2407
02:26:18|0.2407
02:26:19|0.2407
02:26:20|0.2407
02:26:21|0.2407
02:26:22|0.2407
02:26:23|0.2407
02:26:24|0.2407
02:26:25|0.2407
02:26:26|0.24048
02:26:27|0.24034
02:26:28|0.24034
02:26:29|0.24034
02:26:30|0.24034
02:26:31|0.24034
02:26:32|0.24034
02:26:33|0.24034
02:26:34|0.24034
02:26:35|0.24034
02:26:36|0.24032
02:26:37|0.24029
02:26:38|0.24029
02:26:39|0.24029
02:26:40|0.24029
02:26:41|0.2404
02:26:42|0.2404
02:26:43|0.2404
02:26:45|0.2404
02:26:46|0.2404
02:26:47|0.2404
02:26:48|0.24042
02:26:49|0.2404
02:26:50|0.2404
02:26:51|0.2404
02:26:52|0.2404
02:26:53|0.2404
02:26:54|0.2404
02:26:55|0.2404
02:26:56|0.2404
02:26:58|0.2404
02:26:59|0.2404
02:27:00|0.2404
02:27:00|0.2404
02:27:02|0.2404
02:27:03|0.2404
02:27:04|0.2404
02:27:05|0.2404
02:27:06|0.2404
02:27:07|0.2404
02:27:08|0.2404
02:27:09|0.24032
02:27:10|0.24032
02:27:11|0.24032
02:27:11|0.24032
02:27:13|0.24032
02:27:14|0.24032
02:27:15|0.24032
02:27:15|0.24032
02:27:17|0.24032
02:27:18|0.24032
02:27:19|0.24032
02:27:20|0.24032
02:27:21|0.24032
02:27:22|0.24032
02:27:23|0.24032
02:27:24|0.24032
02:27:25|0.24032
02:27:26|0.24032
02:27:27|0.24014
02:27:28|0.24014
02:27:29|0.24014
02:27:30|0.24014
02:27:31|0.24027
02:27:32|0.24027
02:27:33|0.24027
02:27:34|0.24027
02:27:35|0.24027
02:27:36|0.24027
02:27:37|0.24027
02:27:38|0.24027
02:27:39|0.24027
02:27:40|0.24027
02:27:41|0.24027
02:27:42|0.24027
02:27:44|0.24027
02:27:44|0.24027
02:27:46|0.24027
02:27:47|0.24027
02:27:48|0.24027
02:27:50|0.24027
02:27:50|0.24041
02:27:52|0.24041
02:27:52|0.24041
02:27:54|0.24041
02:27:54|0.24041
02:27:56|0.24041
02:27:57|0.24041
02:27:58|0.24041
02:27:59|0.24041
02:28:00|0.24041
02:28:01|0.24041
02:28:02|0.24041
02:28:03|0.24041
02:28:04|0.24041
02:28:06|0.24041
02:28:06|0.24041
02:28:07|0.24041
02:28:08|0.24041
02:28:09|0.24041
02:28:10|0.24041
02:28:11|0.24041
02:28:12|0.24041
02:28:13|0.24041
02:28:14|0.24041
02:28:15|0.24041
02:28:16|0.24041
02:28:17|0.24041
02:28:18|0.24041
02:28:19|0.24041
02:28:20|0.24041
02:28:21|0.24064
02:28:22|0.2407
02:28:23|0.2407
02:28:24|0.2407
02:28:25|0.2407
02:28:27|0.2407
02:28:27|0.2407
02:28:28|0.2407
02:28:29|0.2407
02:28:30|0.2407
02:28:31|0.2407
02:28:33|0.2407
02:28:34|0.2407
02:28:35|0.2407
02:28:35|0.2407
02:28:36|0.2407
02:28:37|0.2407
02:28:38|0.2407
02:28:39|0.2407
02:28:41|0.2407
02:28:41|0.2407
02:28:42|0.2407
02:28:43|0.2407
02:28:44|0.2407
02:28:46|0.2407
02:28:47|0.2407
02:28:49|0.2407
02:28:50|0.2407
02:28:51|0.2407
02:28:52|0.2407
02:28:53|0.2407
02:28:54|0.2407
02:28:55|0.2407
02:28:57|0.2408
02:28:57|0.2408
02:28:58|0.2408
02:28:59|0.24088
02:29:00|0.24095
02:29:01|0.241
02:29:02|0.241
02:29:03|0.241
02:29:04|0.24113
02:29:05|0.24113
02:29:06|0.24092
02:29:07|0.24092
02:29:08|0.24092
02:29:10|0.24092
02:29:11|0.24084
02:29:11|0.24084
02:29:13|0.24101
02:29:13|0.24085
02:29:15|0.24085
02:29:15|0.24085
02:29:16|0.24085
02:29:17|0.24085
02:29:19|0.24085
02:29:20|0.24085
02:29:20|0.24093
02:29:21|0.24093
02:29:22|0.24093
02:29:24|0.24093
02:29:24|0.24093
02:29:26|0.24093
02:29:26|0.24093
02:29:27|0.24093
02:29:29|0.24093
02:29:30|0.24093
02:29:31|0.24093
02:29:32|0.24093
02:29:32|0.24093
02:29:33|0.24093
02:29:35|0.24078
02:29:35|0.24078
02:29:36|0.24078
02:29:38|0.24076
02:29:39|0.24076
02:29:40|0.24076
02:29:41|0.24076
02:29:42|0.24076
02:29:43|0.24076
02:29:44|0.24076
02:29:45|0.24076
02:29:46|0.24076
02:29:47|0.24076
02:29:48|0.24076
02:29:49|0.24076
02:29:50|0.24076
02:29:52|0.24076
02:29:52|0.24076
02:29:54|0.24069
02:29:55|0.24069
02:29:56|0.24069
02:29:57|0.24069
02:29:59|0.24069
02:29:59|0.24076
02:30:00|0.24081
02:30:02|0.24081
02:30:03|0.24081
02:30:03|0.24088
02:30:05|0.241
02:30:06|0.241
02:30:06|0.24112
02:30:08|0.24123
02:30:09|0.24123
02:30:10|0.24117
02:30:10|0.24117
02:30:12|0.24124
02:30:13|0.24124
02:30:13|0.24137
02:30:14|0.24138
02:30:15|0.24138
02:30:16|0.24138
02:30:18|0.24126
02:30:18|0.24126
02:30:20|0.24119
02:30:20|0.24119
02:30:21|0.24119
02:30:23|0.24119
02:30:23|0.24119
02:30:25|0.24119
02:30:25|0.24119
02:30:26|0.24119
02:30:27|0.24119
02:30:29|0.24119
02:30:29|0.24119
02:30:30|0.24119
02:30:31|0.24119
02:30:32|0.24119
02:30:34|0.24119
02:30:34|0.24119
02:30:36|0.24119
02:30:36|0.24108
02:30:38|0.24108
02:30:38|0.2409
02:30:39|0.2409
02:30:40|0.24099
02:30:41|0.24099
02:30:42|0.24099
02:30:43|0.24099
02:30:45|0.24099
02:30:45|0.24099
02:30:46|0.24099
02:30:47|0.24099
02:30:48|0.24099
02:30:50|0.24099
02:30:51|0.24099
02:30:52|0.24099
02:30:53|0.24099
02:30:54|0.24093
02:30:55|0.24093
02:30:56|0.24093
02:30:57|0.24093
02:30:58|0.24093
02:31:00|0.24093
02:31:00|0.24088
02:31:01|0.24088
02:31:02|0.24088
02:31:03|0.24088
02:31:04|0.2408
02:31:05|0.2408
02:31:06|0.2408
02:31:07|0.2408
02:31:09|0.2408
02:31:09|0.24107
02:31:11|0.24107
02:31:12|0.24104
02:31:13|0.24104
02:31:14|0.24104
02:31:15|0.24102
02:31:16|0.24102
02:31:17|0.24102
02:31:18|0.24102
02:31:19|0.24102
02:31:20|0.2411
02:31:21|0.2411
02:31:22|0.2411
02:31:23|0.2411
02:31:24|0.2411
02:31:25|0.2411
02:31:26|0.2411
02:31:28|0.2411
02:31:28|0.24107
02:31:29|0.24107
02:31:31|0.24107
02:31:31|0.24107
02:31:33|0.24107
02:31:34|0.24107
02:31:34|0.24107
02:31:36|0.24107
02:31:36|0.24105
02:31:37|0.24109
02:31:39|0.24109
02:31:39|0.24109
02:31:40|0.2412
02:31:41|0.24124
02:31:42|0.24124
02:31:44|0.24124
02:31:45|0.24124
02:31:46|0.24124
02:31:47|0.24124
02:31:48|0.24126
02:31:49|0.24126
02:31:50|0.24126
02:31:51|0.24126
02:31:53|0.24126
02:31:53|0.24126
02:31:54|0.24126
02:31:55|0.24126
02:31:57|0.24126
02:31:58|0.24126
02:31:59|0.24126
02:32:00|0.24126
02:32:00|0.24126
02:32:01|0.24126
02:32:02|0.24126
02:32:03|0.24126
02:32:05|0.24126
02:32:06|0.2413
02:32:07|0.24141
02:32:08|0.2415
02:32:09|0.24151
02:32:09|0.24151
02:32:11|0.24152
02:32:12|0.24152
02:32:13|0.24152
02:32:14|0.24152
02:32:15|0.24153
02:32:16|0.24156
02:32:17|0.24156
02:32:18|0.24156
02:32:19|0.24156
02:32:20|0.24156
02:32:21|0.24173
02:32:22|0.24173
02:32:23|0.24177
02:32:24|0.24181
02:32:25|0.24182
02:32:26|0.24182
02:32:27|0.24182
02:32:28|0.24179
02:32:29|0.24179
02:32:30|0.24179
02:32:31|0.24178
02:32:32|0.24179
02:32:33|0.24185
02:32:35|0.24189
02:32:35|0.24189
02:32:37|0.24189
02:32:37|0.24189
02:32:38|0.24189
02:32:39|0.24189
02:32:40|0.24189
02:32:41|0.24189
02:32:42|0.24189
02:32:43|0.24189
02:32:44|0.24189
02:32:45|0.2419
02:32:46|0.24187
02:32:48|0.24187
02:32:48|0.24187
02:32:50|0.24161
02:32:51|0.24161
02:32:52|0.24161
02:32:54|0.24182
02:32:55|0.24182
02:32:56|0.24182
02:32:57|0.24182
02:32:58|0.24182
02:32:59|0.24178
02:33:00|0.24178
02:33:01|0.24178
02:33:02|0.24178
02:33:03|0.24178
02:33:05|0.24178
02:33:05|0.24178
02:33:06|0.24178
02:33:07|0.24178
02:33:08|0.24178
02:33:09|0.242
02:33:10|0.242
02:33:11|0.24191
02:33:12|0.24191
02:33:13|0.242
02:33:14|0.242
02:33:16|0.242
02:33:16|0.242
02:33:18|0.242
02:33:19|0.242
02:33:19|0.242
02:33:21|0.242
02:33:21|0.242
02:33:22|0.24197
02:33:23|0.24197
02:33:25|0.24197
02:33:26|0.24197
02:33:27|0.24197
02:33:28|0.24197
02:33:29|0.24197
02:33:30|0.24197
02:33:31|0.24193
02:33:32|0.24193
02:33:33|0.24193
02:33:34|0.24193
02:33:35|0.24193
02:33:36|0.24198
02:33:37|0.24198
02:33:38|0.24198
02:33:39|0.24198
02:33:40|0.24198
02:33:41|0.24198
02:33:42|0.24198
02:33:43|0.24198
02:33:44|0.24187
02:33:45|0.24187
02:33:46|0.2419
02:33:47|0.2419
02:33:48|0.24181
02:33:49|0.24181
02:33:50|0.24181
02:33:51|0.24167
02:33:53|0.24167
02:33:54|0.24167
02:33:56|0.24167
02:33:57|0.24167
02:33:57|0.24167
02:33:59|0.24167
02:33:59|0.24167
02:34:00|0.24168
02:34:02|0.24168
02:34:03|0.24168
02:34:04|0.24168
02:34:05|0.24168
02:34:06|0.24168
02:34:07|0.24168
02:34:08|0.24168
02:34:09|0.24168
02:34:10|0.24168
02:34:12|0.24168
02:34:13|0.24168
02:34:14|0.24168
02:34:14|0.24168
02:34:15|0.24168
02:34:17|0.24168
02:34:18|0.24168
02:34:19|0.24168
02:34:19|0.24168
02:34:21|0.24168
02:34:21|0.24168
02:34:23|0.24169
02:34:24|0.24173
02:34:24|0.24171
02:34:26|0.24171
02:34:26|0.24171
02:34:28|0.24171
02:34:29|0.24171
02:34:30|0.24171
02:34:31|0.24171
02:34:31|0.24171
02:34:32|0.24171
02:34:34|0.24171
02:34:35|0.24171
02:34:36|0.24171
02:34:37|0.24171
02:34:38|0.24171
02:34:39|0.24171
02:34:40|0.24171
02:34:41|0.24171
02:34:42|0.24171
02:34:43|0.24171
02:34:44|0.24171
02:34:45|0.24171
02:34:46|0.24171
02:34:47|0.24171
02:34:48|0.24171
02:34:49|0.24171
02:34:49|0.24171
02:34:50|0.24171
02:34:52|0.24171
02:34:54|0.24171
02:34:55|0.24171
02:34:56|0.24171
02:34:57|0.24171
02:34:58|0.24171
02:34:59|0.24171
02:35:00|0.24171
02:35:01|0.24171
02:35:03|0.24171
02:35:04|0.24171
02:35:05|0.24171
02:35:06|0.24171
02:35:07|0.24171
02:35:08|0.24171
02:35:10|0.24171
02:35:10|0.24171
02:35:11|0.24171
02:35:12|0.24171
02:35:13|0.24171
02:35:14|0.24171
02:35:15|0.24171
02:35:16|0.24171
02:35:17|0.24171
02:35:18|0.24171
02:35:19|0.24171
02:35:20|0.24171
02:35:21|0.24171
02:35:22|0.24171
02:35:23|0.24171
02:35:24|0.24171
02:35:25|0.24152
02:35:26|0.24146
02:35:27|0.24146
02:35:28|0.24143
02:35:29|0.24143
02:35:30|0.24143
02:35:32|0.24143
02:35:33|0.24143
02:35:33|0.24143
02:35:35|0.24143
02:35:36|0.24139
02:35:36|0.24139
02:35:37|0.24139
02:35:38|0.24139
02:35:40|0.24139
02:35:40|0.24139
02:35:42|0.24139
02:35:42|0.24139
02:35:43|0.2415
02:35:45|0.2415
02:35:45|0.2415
02:35:46|0.2415
02:35:47|0.2415
02:35:49|0.2415
02:35:50|0.2415
02:35:51|0.2415
02:35:51|0.2415
02:35:53|0.2415
02:35:53|0.2415
02:35:55|0.2415
02:35:57|0.2417
02:35:58|0.24139
02:35:59|0.24139
02:36:00|0.24139
02:36:01|0.24139
02:36:02|0.24139
02:36:03|0.24139
02:36:04|0.24139
02:36:05|0.24139
02:36:07|0.24163
02:36:08|0.24163
02:36:08|0.24163
02:36:10|0.24163
02:36:11|0.24163
02:36:12|0.24163
02:36:13|0.2417
02:36:13|0.2417
02:36:15|0.2417
02:36:16|0.2417
02:36:17|0.2417
02:36:18|0.2417
02:36:19|0.2417
02:36:20|0.2417
02:36:21|0.2417
02:36:22|0.2417
02:36:23|0.24185
02:36:24|0.24185
02:36:25|0.24185
02:36:26|0.24185
02:36:27|0.24185
02:36:28|0.24185
02:36:29|0.24185
02:36:30|0.24185
02:36:31|0.24185
02:36:32|0.24185
02:36:33|0.24185
02:36:35|0.24185
02:36:35|0.24183
02:36:36|0.24183
02:36:37|0.24183
02:36:38|0.24175
02:36:39|0.24175
02:36:40|0.24175
02:36:41|0.24175
02:36:42|0.24175
02:36:43|0.24175
02:36:44|0.24175
02:36:46|0.24175
02:36:47|0.24184
02:36:47|0.24184
02:36:49|0.24195
02:36:49|0.24202
02:36:50|0.24205
02:36:51|0.24207
02:36:52|0.24207
02:36:54|0.24207
02:36:56|0.24207
02:36:56|0.24207
02:36:58|0.24207
02:36:59|0.24207
02:36:59|0.24207
02:37:00|0.24207
02:37:02|0.24207
02:37:03|0.24207
02:37:05|0.24207
02:37:05|0.24207
02:37:06|0.24207
02:37:07|0.24207
02:37:08|0.24207
02:37:09|0.24207
02:37:10|0.24207
02:37:11|0.24207
02:37:12|0.24207
02:37:13|0.24207
02:37:14|0.24207
02:37:15|0.24207
02:37:16|0.24207
02:37:17|0.24207
02:37:18|0.24191
02:37:19|0.24191
02:37:20|0.24191
02:37:21|0.24191
02:37:22|0.24191
02:37:24|0.24191
02:37:24|0.24191
02:37:25|0.24191
02:37:26|0.24191
02:37:27|0.24191
02:37:29|0.24184
02:37:29|0.24184
02:37:30|0.24184
02:37:31|0.24184
02:37:32|0.24184
02:37:33|0.24184
02:37:34|0.24184
02:37:36|0.24184
02:37:37|0.24184
02:37:37|0.24184
02:37:38|0.24184
02:37:40|0.24184
02:37:40|0.24184
02:37:41|0.24184
02:37:42|0.24184
02:37:43|0.24184
02:37:44|0.24184
02:37:46|0.24184
02:37:47|0.24184
02:37:47|0.24184
02:37:48|0.24184
02:37:49|0.24184
02:37:51|0.24184
02:37:52|0.24184
02:37:53|0.24184
02:37:53|0.24184
02:37:55|0.24184
02:37:56|0.24192
02:37:58|0.24198
02:37:59|0.24198
02:38:00|0.24198
02:38:02|0.24198
02:38:02|0.24198
02:38:04|0.24198
02:38:05|0.24198
02:38:06|0.24198
02:38:06|0.24198
02:38:08|0.24198
02:38:09|0.24198
02:38:09|0.24198
02:38:12|0.24198
02:38:12|0.24198
02:38:13|0.24198
02:38:14|0.24187
02:38:15|0.24182
02:38:17|0.24182
02:38:17|0.24182
02:38:18|0.24182
02:38:19|0.24182
02:38:20|0.24182
02:38:22|0.24182
02:38:22|0.2419
02:38:23|0.2419
02:38:25|0.2419
02:38:26|0.2419
02:38:27|0.2419
02:38:28|0.2419
02:38:29|0.2419
02:38:30|0.2419
02:38:31|0.2419
02:38:32|0.2419
02:38:32|0.2419
02:38:34|0.2419
02:38:35|0.2419
02:38:36|0.2419
02:38:37|0.2419
02:38:38|0.2419
02:38:38|0.2419
02:38:40|0.2419
02:38:40|0.2419
02:38:42|0.2419
02:38:43|0.24189
02:38:44|0.24189
02:38:45|0.24189
02:38:46|0.24189
02:38:47|0.24189
02:38:49|0.24189
02:38:49|0.24189
02:38:50|0.24189
02:38:51|0.24189
02:38:52|0.24189
02:38:53|0.24189
02:38:54|0.24189
02:38:56|0.24189
02:38:57|0.24189
02:38:58|0.24189
02:38:59|0.24189
02:39:00|0.24189
02:39:01|0.24189
02:39:03|0.24189
02:39:03|0.24189
02:39:05|0.24189
02:39:06|0.24189
02:39:06|0.24189
02:39:07|0.24189
02:39:08|0.24189
02:39:10|0.24189
02:39:11|0.24189
02:39:12|0.24189
02:39:13|0.24189
02:39:14|0.24189
02:39:15|0.24189
02:39:16|0.24209
02:39:17|0.24209
02:39:18|0.24209
02:39:19|0.24209
02:39:20|0.24209
02:39:21|0.24209
02:39:23|0.24209
02:39:23|0.24209
02:39:24|0.24211
02:39:25|0.24211
02:39:26|0.24206
02:39:27|0.242
02:39:28|0.242
02:39:30|0.242
02:39:31|0.242
02:39:32|0.242
02:39:32|0.242
02:39:33|0.242
02:39:35|0.24198
02:39:35|0.24198
02:39:37|0.24198
02:39:38|0.24198
02:39:38|0.24198
02:39:40|0.24207
02:39:41|0.24207
02:39:42|0.24207
02:39:43|0.24207
02:39:44|0.24207
02:39:45|0.24207
02:39:46|0.24215
02:39:47|0.24215
02:39:47|0.24215
02:39:49|0.24217
02:39:50|0.24217
02:39:51|0.24217
02:39:52|0.2422
02:39:53|0.2422
02:39:54|0.2422
02:39:55|0.24227
02:39:56|0.24227
02:39:57|0.24229
02:39:59|0.24229
02:39:59|0.24241
02:40:01|0.24229
02:40:02|0.2423
02:40:03|0.2423
02:40:03|0.24229
02:40:04|0.24229
02:40:06|0.24229
02:40:07|0.24229
02:40:08|0.24228
02:40:09|0.24228
02:40:11|0.2422
02:40:11|0.2422
02:40:12|0.2422
02:40:13|0.2422
02:40:14|0.24233
02:40:15|0.24233
02:40:17|0.24233
02:40:17|0.24233
02:40:19|0.24233
02:40:20|0.24233
02:40:21|0.24233
02:40:21|0.24233
02:40:23|0.24235
02:40:24|0.24235
02:40:25|0.24235
02:40:26|0.24235
02:40:27|0.24235
02:40:28|0.24235
02:40:29|0.24235
02:40:30|0.24235
02:40:31|0.24235
02:40:32|0.24235
02:40:33|0.24235
02:40:34|0.24235
02:40:35|0.24225
02:40:36|0.24225
02:40:37|0.24225
02:40:38|0.24225
02:40:39|0.24225
02:40:39|0.24225
02:40:40|0.24216
02:40:42|0.24216
02:40:43|0.24216
02:40:44|0.24216
02:40:45|0.24216
02:40:46|0.24216
02:40:47|0.24219
02:40:48|0.24219
02:40:49|0.24219
02:40:51|0.24219
02:40:51|0.24214
02:40:52|0.24214
02:40:53|0.24214
02:40:54|0.24214
02:40:56|0.24214
02:40:56|0.24214
02:40:58|0.24214
02:40:59|0.24214
02:41:01|0.24214
02:41:02|0.24214
02:41:03|0.24214
02:41:04|0.24214
02:41:05|0.24214
02:41:06|0.24214
02:41:07|0.24214
02:41:08|0.24214
02:41:10|0.24214
02:41:10|0.24214
02:41:12|0.24214
02:41:13|0.24214
02:41:14|0.24219
02:41:15|0.24219
02:41:16|0.24219
02:41:17|0.24219
02:41:18|0.24231
02:41:19|0.24231
02:41:20|0.24231
02:41:21|0.24231
02:41:22|0.24231
02:41:23|0.24231
02:41:24|0.24233
02:41:25|0.24233
02:41:26|0.24233
02:41:27|0.24233
02:41:28|0.24233
02:41:29|0.24233
02:41:30|0.24233
02:41:31|0.24233
02:41:32|0.24233
02:41:33|0.24233
02:41:34|0.24233
02:41:34|0.24233
02:41:36|0.24233
02:41:37|0.24233
02:41:38|0.24233
02:41:38|0.24233
02:41:40|0.24233
02:41:41|0.24238
02:41:41|0.24238
02:41:43|0.24238
02:41:44|0.24238
02:41:45|0.24238
02:41:46|0.24238
02:41:47|0.24238
02:41:48|0.24238
02:41:49|0.24238
02:41:50|0.24238
02:41:51|0.24238
02:41:52|0.24238
02:41:53|0.24238
02:41:54|0.24238
02:41:55|0.24238
02:41:56|0.24238
02:41:57|0.24238
02:41:58|0.24238
02:41:59|0.24238
02:42:00|0.24238
02:42:02|0.24224
02:42:03|0.24224
02:42:04|0.24224
02:42:05|0.24224
02:42:06|0.24224
02:42:07|0.24224
02:42:08|0.24224
02:42:09|0.24224
02:42:10|0.24224
02:42:11|0.24224
02:42:12|0.24224
02:42:13|0.24224
02:42:14|0.24224
02:42:15|0.24224
02:42:17|0.24228
02:42:17|0.24228
02:42:18|0.24228
02:42:19|0.24228
02:42:20|0.24228
02:42:21|0.24228
02:42:22|0.24228
02:42:23|0.24228
02:42:24|0.24228
02:42:25|0.24228
02:42:27|0.24228
02:42:27|0.24228
02:42:29|0.24228
02:42:30|0.24228
02:42:31|0.24228
02:42:31|0.24228
02:42:32|0.24228
02:42:34|0.2423
02:42:35|0.2423
02:42:36|0.2423
02:42:37|0.2423
02:42:38|0.2423
02:42:39|0.2423
02:42:40|0.2423
02:42:41|0.2423
02:42:42|0.2423
02:42:43|0.2423
02:42:45|0.2423
02:42:46|0.2423
02:42:46|0.2423
02:43:04|0.2423
02:43:06|0.24235
02:43:06|0.24235
02:43:08|0.24235
02:43:08|0.24235
02:43:09|0.24235
02:43:11|0.24247
02:43:12|0.24247
02:43:13|0.24247
02:43:14|0.24247
02:43:15|0.24247
02:43:15|0.24247
02:43:17|0.24247
02:43:18|0.24247
02:43:19|0.24247
02:43:20|0.24263
02:43:21|0.24263
02:43:22|0.24266
02:43:23|0.24269
02:43:24|0.24271
02:43:25|0.24264
02:43:26|0.24269
02:43:27|0.24269
02:43:28|0.24269
02:43:29|0.24271
02:43:30|0.24267
02:43:31|0.24267
02:43:32|0.24267
02:43:33|0.24267
02:43:34|0.24267
02:43:35|0.24267
02:43:36|0.24269
02:43:37|0.24269
02:43:38|0.24269
02:43:39|0.24269
02:43:40|0.24269
02:43:41|0.24264
02:43:42|0.24264
02:43:43|0.24264
02:43:44|0.24264
02:43:45|0.24264
02:43:46|0.24264
02:43:47|0.24264
02:43:48|0.24278
02:43:49|0.24278
02:43:50|0.24278
02:43:51|0.24278
02:43:53|0.24278
02:43:53|0.24278
02:43:54|0.24278
02:43:55|0.24278
02:43:56|0.24278
02:43:57|0.24278
02:43:58|0.24278
02:44:00|0.24278
02:44:01|0.24278
02:44:02|0.24278
02:44:03|0.24278
02:44:04|0.24278
02:44:05|0.24278
02:44:06|0.24278
02:44:07|0.24278
02:44:08|0.2425
02:44:09|0.2425
02:44:10|0.2425
02:44:11|0.2425
02:44:12|0.2425
02:44:13|0.2425
02:44:15|0.2425
02:44:15|0.2425
02:44:16|0.24254
02:44:17|0.24254
02:44:19|0.24254
02:44:19|0.24254
02:44:21|0.24254
02:44:22|0.24254
02:44:23|0.24254
02:44:24|0.24254
02:44:24|0.24254
02:44:26|0.24264
02:44:26|0.24264
02:44:28|0.24264
02:44:29|0.24278
02:44:30|0.24278
02:44:31|0.24278
02:44:31|0.24278
02:44:33|0.24278
02:44:33|0.24278
02:44:34|0.24278
02:44:36|0.24278
02:44:36|0.24272
02:44:38|0.2427
02:44:39|0.2427
02:44:40|0.2427
02:44:40|0.24271
02:44:42|0.24278
02:44:42|0.24278
02:44:44|0.24278
02:44:45|0.24278
02:44:46|0.24278
02:44:47|0.24278
02:44:48|0.24278
02:44:49|0.24278
02:44:50|0.24278
02:44:51|0.24278
02:44:51|0.24278
02:44:53|0.24278
02:44:54|0.24278
02:44:54|0.24278
02:44:56|0.24278
02:44:57|0.24278
02:44:58|0.24278
02:44:59|0.24278
02:45:00|0.24278
02:45:01|0.24278
02:45:03|0.24278
02:45:03|0.24279
02:45:05|0.24282
02:45:06|0.24281
02:45:07|0.24281
02:45:08|0.24282
02:45:09|0.24282
02:45:10|0.24285
02:45:11|0.24282
02:45:12|0.24282
02:45:14|0.24282
02:45:14|0.24282
02:45:15|0.24282
02:45:16|0.24282
02:45:17|0.24285
02:45:19|0.24289
02:45:20|0.24289
02:45:21|0.24288
02:45:22|0.2429
02:45:22|0.2429
02:45:23|0.24289
02:45:24|0.24289
02:45:25|0.24289
02:45:27|0.24289
02:45:27|0.24289
02:45:29|0.24289
02:45:30|0.24285
02:45:30|0.24285
02:45:32|0.24285
02:45:32|0.24285
02:45:33|0.24285
02:45:35|0.24285
02:45:36|0.24285
02:45:37|0.24285
02:45:38|0.24285
02:45:39|0.24285
02:45:40|0.24282
02:45:41|0.24282
02:45:42|0.24282
02:45:43|0.24282
02:45:44|0.24282
02:45:45|0.24282
02:45:46|0.24282
02:45:47|0.24282
02:45:48|0.24282
02:45:49|0.24282
02:45:50|0.24282
02:45:51|0.24282
02:45:52|0.24282
02:45:53|0.24282
02:45:54|0.24282
02:45:55|0.24282
02:45:56|0.24282
02:45:57|0.24282
02:45:58|0.24282
02:45:59|0.24282
02:46:00|0.24282
02:46:00|0.24282
02:46:02|0.24282
02:46:03|0.24282
02:46:04|0.24282
02:46:06|0.24282
02:46:06|0.24282
02:46:07|0.24282
02:46:08|0.24282
02:46:09|0.24282
02:46:10|0.24289
02:46:11|0.24289
02:46:12|0.2428
02:46:13|0.2428
02:46:15|0.2428
02:46:15|0.2428
02:46:16|0.2428
02:46:17|0.2428
02:46:18|0.24282
02:46:19|0.2428
02:46:20|0.2428
02:46:22|0.2428
02:46:23|0.24276
02:46:24|0.24259
02:46:25|0.24259
02:46:26|0.24259
02:46:27|0.24259
02:46:28|0.24259
02:46:29|0.24259
02:46:30|0.24259
02:46:31|0.24259
02:46:32|0.24259
02:46:33|0.24259
02:46:34|0.24259
02:46:36|0.24259
02:46:36|0.24259
02:46:37|0.24259
02:46:38|0.24259
02:46:39|0.24259
02:46:40|0.24259
02:46:41|0.24259
02:46:42|0.24278
02:46:43|0.24282
02:46:44|0.24282
02:46:46|0.24282
02:46:47|0.24282
02:46:48|0.24282
02:46:49|0.24282
02:46:49|0.24282
02:46:51|0.24282
02:46:51|0.24282
02:46:52|0.24282
02:46:53|0.24282
02:46:55|0.24282
02:46:56|0.24282
02:46:57|0.24282
02:46:58|0.24297
02:46:59|0.24292
02:46:59|0.24282
02:47:01|0.24282
02:47:02|0.24273
02:47:03|0.24273
02:47:04|0.24256
02:47:06|0.24256
02:47:06|0.24261
02:47:08|0.24257
02:47:09|0.2424
02:47:10|0.2424
02:47:10|0.2424
02:47:12|0.24258
02:47:13|0.24249
02:47:14|0.24249
02:47:15|0.24249
02:47:16|0.24249
02:47:17|0.24249
02:47:18|0.24249
02:47:19|0.24255
02:47:20|0.24255
02:47:21|0.24243
02:47:22|0.24243
02:47:23|0.24243
02:47:24|0.24243
02:47:25|0.24243
02:47:26|0.24243
02:47:27|0.24243
02:47:28|0.24243
02:47:29|0.24243
02:47:30|0.24249
02:47:31|0.24249
02:47:32|0.24249
02:47:33|0.24249
02:47:34|0.24249
02:47:35|0.24249
02:47:36|0.24249
02:47:37|0.24249
02:47:38|0.24249
02:47:39|0.24239
02:47:40|0.24239
02:47:41|0.24239
02:47:42|0.24239
02:47:43|0.24239
02:47:44|0.24239
02:47:45|0.24239
02:47:46|0.24239
02:47:47|0.24239
02:47:48|0.24239
02:47:49|0.24247
02:47:50|0.24247
02:47:51|0.24247
02:47:52|0.24247
02:47:53|0.24259
02:47:54|0.24259
02:47:55|0.24259
02:47:56|0.24259
02:47:57|0.24259
02:47:58|0.24259
02:47:59|0.24259
02:48:00|0.24259
02:48:01|0.24259
02:48:02|0.24259
02:48:03|0.24259
02:48:04|0.24259
02:48:05|0.24259
02:48:06|0.24259
02:48:07|0.24259
02:48:08|0.24259
02:48:09|0.24259
02:48:10|0.24274
02:48:11|0.24274
02:48:12|0.24274
02:48:13|0.24274
02:48:14|0.24265
02:48:15|0.24277
02:48:16|0.24277
02:48:18|0.24277
02:48:18|0.24277
02:48:20|0.24277
02:48:21|0.24267
02:48:22|0.24267
02:48:23|0.24273
02:48:24|0.24273
02:48:25|0.24273
02:48:27|0.24259
02:48:27|0.24259
02:48:28|0.24259
02:48:29|0.24259
02:48:30|0.24259
02:48:31|0.24259
02:48:32|0.24259
02:48:33|0.24259
02:48:34|0.24259
02:48:35|0.24259
02:48:36|0.24259
02:48:37|0.24259
02:48:38|0.24248
02:48:39|0.24247
02:48:40|0.24247
02:48:41|0.24248
02:48:42|0.24248
02:48:43|0.24248
02:48:45|0.24264
02:48:45|0.24264
02:48:47|0.24265
02:48:48|0.24265
02:48:48|0.24265
02:48:49|0.24265
02:48:50|0.24265
02:48:52|0.24265
02:48:52|0.24265
02:48:53|0.24265
02:48:54|0.24265
02:48:55|0.24265
02:48:56|0.24265
02:48:57|0.24272
02:48:58|0.24272
02:49:00|0.24272
02:49:00|0.24272
02:49:01|0.24272
02:49:03|0.24246
02:49:04|0.24246
02:49:05|0.24246
02:49:06|0.24246
02:49:07|0.24246
02:49:08|0.24246
02:49:10|0.24246
02:49:10|0.24246
02:49:11|0.24246
02:49:12|0.24246
02:49:13|0.24246
02:49:14|0.24246
02:49:15|0.24246
02:49:16|0.24246
02:49:18|0.24246
02:49:19|0.24246
02:49:21|0.24246
02:49:21|0.24246
02:49:22|0.24246
02:49:23|0.24246
02:49:24|0.24246
02:49:25|0.24246
02:49:26|0.24246
02:49:27|0.24246
02:49:28|0.24246
02:49:29|0.24246
02:49:30|0.24246
02:49:31|0.24246
02:49:32|0.24246
02:49:33|0.24246
02:49:35|0.24246
02:49:36|0.24246
02:49:36|0.24246
02:49:38|0.24246
02:49:38|0.24246
02:49:40|0.24246
02:49:41|0.24246
02:49:42|0.24246
02:49:43|0.24246
02:49:44|0.24246
02:49:46|0.24246
02:49:46|0.24246
02:49:48|0.24246
02:49:49|0.24294
02:49:50|0.24294
02:49:51|0.24294
02:49:52|0.24294
02:49:53|0.24294
02:49:54|0.24294
02:49:55|0.24294
02:49:56|0.24294
02:49:57|0.24294
02:49:58|0.24294
02:49:59|0.24294
02:50:00|0.24294
02:50:01|0.24294
02:50:02|0.24294
02:50:03|0.24294
02:50:04|0.24294
02:50:05|0.24289
02:50:07|0.24289
02:50:08|0.24289
02:50:08|0.24289
02:50:10|0.24289
02:50:12|0.24289
02:50:13|0.24289
02:50:14|0.24289
02:50:15|0.24289
02:50:16|0.24289
02:50:17|0.24289
02:50:18|0.24281
02:50:20|0.24278
02:50:20|0.24278
02:50:22|0.24278
02:50:23|0.24278
02:50:24|0.24272
02:50:25|0.24272
02:50:26|0.24272
02:50:27|0.24272
02:50:28|0.24272
02:50:29|0.24272
02:50:30|0.24272
02:50:32|0.24272
02:50:32|0.24272
02:50:33|0.24272
02:50:34|0.24272
02:50:35|0.24272
02:50:36|0.24272
02:50:38|0.24288
02:50:39|0.24288
02:50:41|0.24288
02:50:42|0.24288
02:50:42|0.24288
02:50:43|0.24288
02:50:45|0.24288
02:50:46|0.24288
02:50:47|0.24288
02:50:48|0.24288
02:50:49|0.24272
02:50:50|0.24267
02:50:51|0.24267
02:50:51|0.24267
02:50:53|0.24267
02:50:54|0.24267
02:50:56|0.24263
02:50:56|0.24263
02:50:57|0.24263
02:50:58|0.24263
02:50:59|0.24263
02:51:00|0.24263
02:51:01|0.24263
02:51:02|0.24263
02:51:03|0.24263
02:51:05|0.24263
02:51:06|0.24263
02:51:06|0.24263
02:51:08|0.24263
02:51:08|0.24263
02:51:10|0.24263
02:51:11|0.24263
02:51:12|0.24263
02:51:13|0.24263
02:51:14|0.24263
02:51:15|0.24263
02:51:16|0.24263
02:51:17|0.24263
02:51:18|0.24263
02:51:19|0.24263
02:51:20|0.24263
02:51:21|0.24263
02:51:22|0.24263
02:51:23|0.24263
02:51:24|0.24263
02:51:25|0.24263
02:51:26|0.24263
02:51:27|0.24263
02:51:29|0.24263
02:51:29|0.24263
02:51:31|0.24263
02:51:31|0.24263
02:51:32|0.24263
02:51:33|0.24263
02:51:34|0.24263
02:51:35|0.24263
02:51:36|0.24263
02:51:37|0.24263
02:51:38|0.24263
02:51:39|0.24263
02:51:40|0.24263
02:51:41|0.24263
02:51:43|0.24279
02:51:44|0.24279
02:51:44|0.24279
02:51:46|0.24279
02:51:46|0.24279
02:51:48|0.24279
02:51:49|0.24279
02:51:50|0.24279
02:51:50|0.24279
02:51:51|0.24279
02:51:53|0.24279
02:51:53|0.24279
02:51:54|0.24279
02:51:55|0.24279
02:51:57|0.24279
02:51:58|0.24279
02:51:59|0.24279
02:52:00|0.24279
02:52:01|0.24279
02:52:02|0.243
02:52:03|0.243
02:52:04|0.24303
02:52:05|0.24303
02:52:06|0.24303
02:52:08|0.24303
02:52:08|0.24305
02:52:10|0.24305
02:52:11|0.24305
02:52:12|0.243
02:52:13|0.24291
02:52:13|0.24291
02:52:14|0.24291
02:52:17|0.24291
02:52:17|0.24291
02:52:18|0.24291
02:52:19|0.24291
02:52:20|0.24289
02:52:21|0.2428
02:52:22|0.24283
02:52:23|0.24283
02:52:24|0.24283
02:52:25|0.24281
02:52:27|0.24281
02:52:27|0.24281
02:52:28|0.24281
02:52:29|0.24282
02:52:30|0.24282
02:52:31|0.24282
02:52:32|0.24282
02:52:33|0.24282
02:52:34|0.24282
02:52:35|0.24282
02:52:36|0.24282
02:52:38|0.24282
02:52:38|0.24282
02:52:39|0.24282
02:52:40|0.24282
02:52:41|0.24291
02:52:43|0.24291
02:52:43|0.24291
02:52:44|0.24291
02:52:46|0.24291
02:52:47|0.24291
02:52:48|0.24291
02:52:49|0.24291
02:52:50|0.24291
02:52:51|0.24291
02:52:52|0.24291
02:52:54|0.24291
02:52:55|0.24291
02:52:55|0.24291
02:52:57|0.24291
02:52:58|0.24291
02:52:59|0.24291
02:52:59|0.24291
02:53:01|0.24291
02:53:02|0.24291
02:53:03|0.24291
02:53:04|0.24291
02:53:05|0.24291
02:53:07|0.24291
02:53:07|0.24291
02:53:08|0.24283
02:53:09|0.24283
02:53:11|0.24283
02:53:11|0.24283
02:53:12|0.24272
02:53:13|0.24272
02:53:14|0.24272
02:53:15|0.24272
02:53:16|0.24272
02:53:17|0.24272
02:53:18|0.24272
02:53:19|0.24272
02:53:20|0.24272
02:53:21|0.24272
02:53:22|0.24272
02:53:23|0.24272
02:53:24|0.24272
02:53:25|0.24272
02:53:26|0.24272
02:53:27|0.24272
02:53:28|0.24272
02:53:29|0.24272
02:53:30|0.24272
02:53:31|0.24272
02:53:32|0.24272
02:53:33|0.24272
02:53:34|0.24272
02:53:35|0.24272
02:53:36|0.24272
02:53:38|0.24272
02:53:38|0.24272
02:53:39|0.24272
02:53:40|0.24272
02:53:41|0.24272
02:53:42|0.24272
02:53:44|0.24272
02:53:45|0.24272
02:53:45|0.24272
02:53:46|0.24272
02:53:48|0.24272
02:53:49|0.24277
02:53:50|0.24277
02:53:52|0.24277
02:53:52|0.24277
02:53:54|0.24277
02:53:54|0.24277
02:53:56|0.24277
02:53:56|0.24277
02:53:57|0.24277
02:53:59|0.24277
02:54:00|0.24277
02:54:00|0.24277
02:54:01|0.24277
02:54:03|0.24277
02:54:04|0.24277
02:54:04|0.24277
02:54:05|0.24277
02:54:06|0.24277
02:54:07|0.24277
02:54:09|0.24277
02:54:10|0.24277
02:54:11|0.24277
02:54:11|0.24277
02:54:12|0.24277
02:54:14|0.24254
02:54:15|0.24254
02:54:16|0.24254
02:54:17|0.24254
02:54:19|0.24254
02:54:19|0.24257
02:54:20|0.24257
02:54:21|0.24257
02:54:22|0.24257
02:54:24|0.24257
02:54:25|0.24257
02:54:25|0.24263
02:54:27|0.24263
02:54:28|0.24263
02:54:28|0.24263
02:54:30|0.24263
02:54:31|0.24263
02:54:32|0.24263
02:54:34|0.24263
02:54:34|0.24263
02:54:35|0.24263
02:54:36|0.24263
02:54:37|0.24263
02:54:38|0.24263
02:54:39|0.24263
02:54:40|0.24263
02:54:41|0.24263
02:54:42|0.24263
02:54:43|0.24263
02:54:45|0.24263
02:54:45|0.24263
02:54:46|0.24263
02:54:48|0.24263
02:54:49|0.24262
02:54:49|0.24262
02:54:51|0.24262
02:54:52|0.24262
02:54:52|0.24262
02:54:53|0.24262
02:54:55|0.24262
02:54:55|0.24262
02:54:58|0.24262
02:54:58|0.24262
02:55:00|0.24262
02:55:01|0.24262
02:55:02|0.24262
02:55:03|0.24262
02:55:03|0.24262
02:55:05|0.2426
02:55:06|0.2426
02:55:07|0.2426
02:55:09|0.24266
02:55:10|0.24266
02:55:10|0.24266
02:55:12|0.24266
02:55:13|0.24266
02:55:14|0.24266
02:55:15|0.24266
02:55:16|0.24266
02:55:17|0.24266
02:55:18|0.24266
02:55:19|0.24266
02:55:21|0.24266
02:55:21|0.24266
02:55:22|0.24266
02:55:23|0.24266
02:55:24|0.24266
02:55:25|0.24266
02:55:26|0.2425
02:55:27|0.2425
02:55:28|0.2425
02:55:29|0.2425
02:55:30|0.2425
02:55:31|0.2425
02:55:32|0.2425
02:55:34|0.2425
02:55:34|0.2425
02:55:35|0.2425
02:55:36|0.2425
02:55:38|0.2425
02:55:38|0.24219
02:55:40|0.24233
02:55:41|0.24233
02:55:42|0.24233
02:55:42|0.24233
02:55:43|0.24233
02:55:45|0.24233
02:55:46|0.24232
02:55:47|0.24232
02:55:48|0.24232
02:55:49|0.24232
02:55:50|0.24232
02:55:51|0.24232
02:55:52|0.24232
02:55:53|0.24232
02:55:54|0.24232
02:55:55|0.24232
02:55:56|0.24231
02:55:57|0.24229
02:55:58|0.24222
02:55:59|0.24222
02:56:00|0.24222
02:56:01|0.24222
02:56:02|0.24222
02:56:03|0.24222
02:56:05|0.24222
02:56:06|0.24222
02:56:06|0.24222
02:56:07|0.24222
02:56:08|0.24222
02:56:10|0.24222
02:56:11|0.24222
02:56:12|0.24222
02:56:13|0.24222
02:56:14|0.24222
02:56:15|0.24222
02:56:16|0.24222
02:56:17|0.24222
02:56:18|0.24229
02:56:19|0.24229
02:56:20|0.24229
02:56:21|0.24229
02:56:22|0.24229
02:56:23|0.24229
02:56:24|0.24229
02:56:25|0.24229
02:56:26|0.24229
02:56:27|0.24229
02:56:28|0.24229
02:56:29|0.24229
02:56:30|0.24229
02:56:31|0.24229
02:56:32|0.24229
02:56:33|0.24229
02:56:34|0.24229
02:56:35|0.24229
02:56:36|0.24229
02:56:37|0.24229
02:56:38|0.24229
02:56:39|0.24229
02:56:40|0.24229
02:56:41|0.24229
02:56:42|0.24229
02:56:44|0.24229
02:56:44|0.24229
02:56:45|0.24229
02:56:47|0.24229
02:56:48|0.24229
02:56:49|0.24215
02:56:49|0.24215
02:56:51|0.24215
02:56:52|0.24215
02:56:54|0.24215
02:56:54|0.24215
02:56:56|0.24215
02:56:57|0.24215
02:56:58|0.24215
02:56:59|0.24215
02:57:00|0.24215
02:57:01|0.24215
02:57:02|0.24215
02:57:03|0.24215
02:57:04|0.24215
02:57:05|0.24215
02:57:06|0.24215
02:57:07|0.24215
02:57:08|0.24215
02:57:09|0.24215
02:57:10|0.24215
02:57:11|0.24215
02:57:12|0.24215
02:57:13|0.24215
02:57:14|0.24215
02:57:15|0.24215
02:57:16|0.24249
02:57:18|0.24249
02:57:18|0.24249
02:57:19|0.24249
02:57:20|0.24249
02:57:21|0.24248
02:57:22|0.24248
02:57:23|0.24248
02:57:24|0.24248
02:57:25|0.24248
02:57:26|0.24248
02:57:27|0.24248
02:57:28|0.24248
02:57:30|0.24248
02:57:31|0.24248
02:57:31|0.24248
02:57:33|0.24248
02:57:34|0.24248
02:57:35|0.24248
02:57:36|0.24248
02:57:36|0.24248
02:57:38|0.24248
02:57:39|0.24248
02:57:40|0.24248
02:57:41|0.24248
02:57:42|0.24248
02:57:43|0.24248
02:57:43|0.24248
02:57:45|0.24248
02:57:46|0.24248
02:57:47|0.24248
02:57:47|0.24248
02:57:49|0.24248
02:57:50|0.24231
02:57:51|0.24231
02:57:52|0.24231
02:57:52|0.24231
02:57:53|0.24231
02:57:54|0.24231
02:57:56|0.24231
02:57:57|0.24231
02:57:58|0.24231
02:57:58|0.24231
02:58:00|0.24231
02:58:01|0.24231
02:58:02|0.24231
02:58:03|0.24231
02:58:04|0.24231
02:58:05|0.24231
02:58:06|0.24231
02:58:07|0.24231
02:58:08|0.24231
02:58:09|0.24231
02:58:10|0.24231
02:58:11|0.24231
02:58:12|0.24231
02:58:14|0.24231
02:58:14|0.24231
02:58:15|0.24231
02:58:16|0.24231
02:58:18|0.24231
02:58:18|0.24231
02:58:20|0.24231
02:58:21|0.24231
02:58:22|0.24231
02:58:23|0.24231
02:58:24|0.24231
02:58:25|0.24231
02:58:26|0.24231
02:58:27|0.24241
02:58:28|0.24241
02:58:29|0.24241
02:58:30|0.24241
02:58:31|0.24241
02:58:32|0.24241
02:58:33|0.24241
02:58:34|0.2425
02:58:35|0.2425
02:58:36|0.2425
02:58:37|0.2425
02:58:38|0.2425
02:58:39|0.2425
02:58:40|0.2425
02:58:41|0.2425
02:58:42|0.2425
02:58:43|0.24272
02:58:44|0.24271
02:58:45|0.24271
02:58:46|0.24271
02:58:47|0.24271
02:58:48|0.24261
02:58:49|0.24261
02:58:50|0.24261
02:58:51|0.24261
02:58:52|0.24261
02:58:53|0.24261
02:58:55|0.24261
02:58:56|0.24261
02:58:57|0.24261
02:58:58|0.24261
02:58:59|0.24261
02:58:59|0.24261
02:59:01|0.24261
02:59:02|0.24261
02:59:03|0.24261
02:59:04|0.24261
02:59:05|0.24261
02:59:06|0.24261
02:59:07|0.24261
02:59:08|0.24261
02:59:09|0.24261
02:59:10|0.24261
02:59:11|0.24261
02:59:13|0.24261
02:59:13|0.24261
02:59:14|0.24264
02:59:15|0.24264
02:59:17|0.24264
02:59:17|0.24264
02:59:19|0.24264
02:59:20|0.24264
02:59:20|0.24264
02:59:22|0.24263
02:59:23|0.24263
02:59:25|0.24263
02:59:25|0.24263
02:59:27|0.24263
02:59:28|0.24263
02:59:28|0.24263
02:59:30|0.24263
02:59:30|0.24263
02:59:32|0.24263
02:59:33|0.24263
02:59:33|0.24263
02:59:34|0.24263
02:59:36|0.24263
02:59:36|0.24263
02:59:37|0.24263
02:59:38|0.24249
02:59:39|0.24249
02:59:40|0.24249
02:59:41|0.24249
02:59:43|0.24249
02:59:43|0.24249
02:59:44|0.24249
02:59:45|0.24249
02:59:46|0.24249
02:59:47|0.24249
02:59:49|0.24227
02:59:49|0.24227
02:59:50|0.24227
02:59:51|0.24227
02:59:52|0.24227
02:59:54|0.24227
02:59:54|0.24227
02:59:55|0.24227
02:59:56|0.24227
02:59:58|0.24227
02:59:59|0.24227
02:59:59|0.24227
03:00:01|0.24227
03:00:01|0.24227
03:00:02|0.24227
03:00:04|0.24227
03:00:05|0.24227
03:00:07|0.24227
03:00:08|0.24227
03:00:08|0.24227
03:00:10|0.24287
03:00:11|0.24287
03:00:12|0.24287
03:00:13|0.24287
03:00:14|0.24287
03:00:16|0.24287
03:00:17|0.24287
03:00:18|0.24287
03:00:20|0.24287
03:00:20|0.24287
03:00:21|0.24287
03:00:22|0.24278
03:00:23|0.24278
03:00:24|0.24278
03:00:25|0.24278
03:00:27|0.24278
03:00:27|0.24278
03:00:28|0.24276
03:00:29|0.24276
03:00:31|0.24276
03:00:32|0.24276
03:00:33|0.24276
03:00:34|0.24276
03:00:35|0.24276
03:00:36|0.24272
03:00:37|0.24272
03:00:38|0.24272
03:00:39|0.24272
03:00:40|0.24272
03:00:41|0.24272
03:00:42|0.24285
03:00:43|0.24285
03:00:44|0.24285
03:00:45|0.24285
03:00:46|0.24285
03:00:47|0.24285
03:00:48|0.24285
03:00:49|0.24285
03:00:50|0.24285
03:00:51|0.24285
03:00:53|0.24285
03:00:54|0.24285
03:00:55|0.24285
03:00:56|0.24285
03:00:58|0.24276
03:00:59|0.24276
03:01:00|0.24276
03:01:01|0.24276
03:01:02|0.24276
03:01:03|0.24276
03:01:04|0.24276
03:01:05|0.24276
03:01:06|0.24276
03:01:07|0.24276
03:01:08|0.24276
03:01:09|0.24276
03:01:10|0.24276
03:01:11|0.24276
03:01:12|0.24276
03:01:13|0.24276
03:01:15|0.24276
03:01:16|0.24266
03:01:17|0.24267
03:01:18|0.24275
03:01:19|0.24275
03:01:20|0.24275
03:01:20|0.24275
03:01:22|0.24275
03:01:23|0.24275
03:01:24|0.24275
03:01:24|0.24275
03:01:26|0.24275
03:01:27|0.24272
03:01:28|0.24272
03:01:29|0.24272
03:01:30|0.24272
03:01:32|0.24272
03:01:32|0.24272
03:01:34|0.24272
03:01:35|0.24272
03:01:36|0.24272
03:01:36|0.24272
03:01:38|0.24272
03:01:38|0.24272
03:01:39|0.24272
03:01:41|0.24272
03:01:42|0.24272
03:01:42|0.24272
03:01:43|0.24272
03:01:44|0.24282
03:01:45|0.24285
03:01:47|0.24285
03:01:48|0.24285
03:01:49|0.24285
03:01:50|0.24285
03:01:51|0.24285
03:01:52|0.24285
03:01:53|0.24289
03:01:54|0.24289
03:01:55|0.24282
03:01:56|0.24282
03:01:57|0.24282
03:01:58|0.24282
03:01:59|0.24282
03:02:00|0.24282
03:02:01|0.24282
03:02:02|0.24282
03:02:03|0.24282
03:02:05|0.24282
03:02:05|0.24282
03:02:06|0.24282
03:02:08|0.24282
03:02:09|0.24282
03:02:10|0.24282
03:02:11|0.24282
03:02:12|0.24282
03:02:13|0.24282
03:02:14|0.24282
03:02:15|0.24282
03:02:16|0.24282
03:02:17|0.24282
03:02:18|0.24282
03:02:18|0.24282
03:02:20|0.24282
03:02:21|0.24282
03:02:23|0.24282
03:02:23|0.24282
03:02:24|0.24282
03:02:25|0.24282
03:02:26|0.24282
03:02:27|0.24282
03:02:28|0.24282
03:02:29|0.24282
03:02:30|0.24282
03:02:32|0.24272
03:02:32|0.24272
03:02:33|0.24272
03:02:35|0.24272
03:02:36|0.24272
03:02:37|0.24272
03:02:38|0.24278
03:02:39|0.24278
03:02:40|0.24278
03:02:41|0.24278
03:02:41|0.24278
03:02:43|0.24278
03:02:44|0.24278
03:02:45|0.24278
03:02:46|0.24278
03:02:47|0.24278
03:02:48|0.24278
03:02:49|0.24278
03:02:50|0.24278
03:02:51|0.24278
03:02:52|0.24278
03:02:54|0.24278
03:02:55|0.24278
03:02:56|0.24278
03:02:57|0.24278
03:02:58|0.24278
03:02:59|0.24278
03:03:00|0.24278
03:03:01|0.24278
03:03:02|0.24278
03:03:03|0.24278
03:03:04|0.24278
03:03:06|0.24278
03:03:06|0.24278
03:03:07|0.24278
03:03:08|0.24278
03:03:09|0.24278
03:03:10|0.24278
03:03:11|0.24278
03:03:12|0.24278
03:03:13|0.24278
03:03:14|0.24278
03:03:15|0.24278
03:03:16|0.24278
03:03:17|0.24278
03:03:18|0.24278
03:03:19|0.24278
03:03:21|0.24278
03:03:22|0.24278
03:03:24|0.24278
03:03:24|0.24278
03:03:25|0.24278
03:03:26|0.24278
03:03:27|0.24278
03:03:28|0.24278
03:03:29|0.24278
03:03:30|0.24278
03:03:32|0.24278
03:03:32|0.24278
03:03:33|0.24278
03:03:34|0.24278
03:03:35|0.24278
03:03:37|0.24278
03:03:37|0.24278
03:03:38|0.24278
03:03:40|0.24278
03:03:41|0.24278
03:03:42|0.24278
03:03:43|0.24278
03:03:44|0.24278
03:03:45|0.24278
03:03:45|0.24278
03:03:47|0.24278
03:03:47|0.24278
03:03:48|0.24278
03:03:50|0.24278
03:03:51|0.24278
03:03:52|0.24278
03:03:52|0.24278
03:03:54|0.24278
03:03:55|0.24278
03:03:56|0.24278
03:03:57|0.24278
03:03:58|0.24278
03:03:59|0.24278
03:04:00|0.24278
03:04:02|0.24278
03:04:02|0.24278
03:04:03|0.24278
03:04:04|0.24289
03:04:05|0.24289
03:04:06|0.24289
03:04:07|0.24289
03:04:08|0.24289
03:04:09|0.24289
03:04:10|0.24289
03:04:11|0.24289
03:04:12|0.24289
03:04:13|0.24289
03:04:14|0.24289
03:04:15|0.24289
03:04:17|0.24289
03:04:17|0.24289
03:04:19|0.24289
03:04:20|0.24289
03:04:22|0.24289
03:04:23|0.24296
03:04:23|0.24296
03:04:25|0.24296
03:04:25|0.24291
03:04:27|0.24291
03:04:28|0.24291
03:04:29|0.24291
03:04:30|0.24291
03:04:31|0.24291
03:04:31|0.24291
03:04:33|0.24293
03:04:34|0.24293
03:04:35|0.24293
03:04:36|0.24293
03:04:37|0.24293
03:04:38|0.24293
03:04:40|0.24293
03:04:42|0.24293
03:04:42|0.24293
03:04:43|0.24293
03:04:44|0.24293
03:04:45|0.24293
03:04:46|0.24293
03:04:47|0.24293
03:04:48|0.24293
03:04:49|0.24293
03:04:50|0.24293
03:04:51|0.24293
03:04:52|0.24293
03:04:53|0.24293
03:04:54|0.24293
03:04:55|0.24293
03:04:56|0.24293
03:04:57|0.24293
03:04:58|0.24293
03:04:59|0.24293
03:05:00|0.24293
03:05:01|0.24293
03:05:03|0.24293
03:05:03|0.24293
03:05:05|0.24293
03:05:06|0.24293
03:05:07|0.24293
03:05:08|0.24293
03:05:09|0.24293
03:05:10|0.24293
03:05:11|0.24293
03:05:12|0.24293
03:05:14|0.24293
03:05:14|0.24293
03:05:15|0.24293
03:05:16|0.24293
03:05:17|0.24293
03:05:18|0.24293
03:05:19|0.24293
03:05:20|0.24297
03:05:22|0.24297
03:05:23|0.24297
03:05:23|0.24297
03:05:24|0.24297
03:05:26|0.24297
03:05:26|0.24297
03:05:27|0.24297
03:05:28|0.24297
03:05:30|0.24297
03:05:30|0.243
03:05:31|0.243
03:05:32|0.243
03:05:33|0.243
03:05:35|0.243
03:05:35|0.243
03:05:36|0.243
03:05:38|0.243
03:05:40|0.243
03:05:40|0.243
03:05:41|0.243
03:05:42|0.243
03:05:43|0.243
03:05:44|0.243
03:05:45|0.243
03:05:46|0.243
03:05:48|0.243
03:05:48|0.243
03:05:50|0.243
03:05:50|0.243
03:05:51|0.243
03:05:52|0.243
03:05:54|0.243
03:05:55|0.243
03:05:56|0.243
03:05:56|0.243
03:05:58|0.243
03:05:59|0.243
03:06:00|0.243
03:06:01|0.243
03:06:03|0.243
03:06:04|0.243
03:06:05|0.243
03:06:06|0.243
03:06:08|0.24291
03:06:08|0.2428
03:06:09|0.2428
03:06:10|0.2428
03:06:11|0.2428
03:06:13|0.2428
03:06:14|0.2428
03:06:15|0.2428
03:06:16|0.2428
03:06:17|0.24278
03:06:19|0.24278
03:06:20|0.24278
03:06:22|0.24278
03:06:23|0.24278
03:06:24|0.24278
03:06:25|0.24278
03:06:27|0.24278
03:06:27|0.24278
03:06:29|0.24278
03:06:29|0.24278
03:06:31|0.24278
03:06:32|0.24278
03:06:34|0.24278
03:06:34|0.24278
03:06:35|0.24278
03:06:36|0.24278
03:06:37|0.24278
03:06:38|0.24278
03:06:40|0.24278
03:06:40|0.24278
03:06:42|0.24278
03:06:43|0.24278
03:06:43|0.24278
03:06:45|0.24278
03:06:45|0.24278
03:06:47|0.24278
03:06:48|0.24278
03:06:48|0.24278
03:06:50|0.24278
03:06:51|0.24278
03:06:52|0.24278
03:06:53|0.24278
03:06:54|0.24278
03:06:55|0.24278
03:06:56|0.24278
03:06:57|0.24278
03:06:58|0.24278
03:06:59|0.24278
03:07:00|0.24278
03:07:01|0.24278
03:07:02|0.24278
03:07:04|0.24278
03:07:04|0.24278
03:07:05|0.24278
03:07:06|0.24278
03:07:07|0.24278
03:07:08|0.24278
03:07:10|0.24278
03:07:12|0.24278
03:07:12|0.24278
03:07:13|0.24278
03:07:14|0.24278
03:07:15|0.2431
03:07:16|0.2431
03:07:17|0.2431
03:07:18|0.2431
03:07:19|0.24311
03:07:20|0.24311
03:07:21|0.24311
03:07:23|0.24311
03:07:23|0.24311
03:07:24|0.24311
03:07:25|0.24312
03:07:26|0.24312
03:07:27|0.24308
03:07:28|0.24308
03:07:29|0.24308
03:07:30|0.24308
03:07:32|0.24308
03:07:33|0.24308
03:07:34|0.24308
03:07:34|0.2431
03:07:35|0.24307
03:07:37|0.24307
03:07:38|0.24307
03:07:39|0.24307
03:07:40|0.24307
03:07:41|0.24307
03:07:42|0.24307
03:07:43|0.24307
03:07:44|0.24307
03:07:45|0.24307
03:07:46|0.24307
03:07:47|0.24307
03:07:48|0.24307
03:07:49|0.24307
03:07:50|0.24307
03:07:51|0.24307
03:07:52|0.24307
03:07:53|0.24307
03:07:54|0.24307
03:07:55|0.24307
03:07:56|0.24307
03:07:57|0.24307
03:07:58|0.24311
03:08:00|0.24311
03:08:00|0.24311
03:08:01|0.24311
03:08:02|0.24311
03:08:03|0.24311
03:08:05|0.24311
03:08:06|0.24311
03:08:07|0.24311
03:08:08|0.24311
03:08:10|0.24311
03:08:10|0.24311
03:08:11|0.24311
03:08:12|0.24311
03:08:13|0.24307
03:08:14|0.24311
03:08:15|0.24326
03:08:16|0.24327
03:08:17|0.24327
03:08:18|0.24327
03:08:20|0.24327
03:08:21|0.24329
03:08:22|0.24329
03:08:24|0.24329
03:08:25|0.24329
03:08:25|0.24329
03:08:27|0.24329
03:08:28|0.24329
03:08:28|0.24329
03:08:30|0.24329
03:08:30|0.24329
03:08:31|0.24329
03:08:33|0.24329
03:08:33|0.24329
03:08:34|0.24329
03:08:36|0.24334
03:08:37|0.2434
03:08:37|0.2434
03:08:39|0.2434
03:08:39|0.2434
03:08:41|0.24341
03:08:42|0.24341
03:08:43|0.24341
03:08:44|0.24348
03:08:45|0.24351
03:08:46|0.24341
03:08:46|0.24341
03:08:49|0.24341
03:08:49|0.24341
03:08:50|0.24337
03:08:51|0.24337
03:08:52|0.24341
03:08:53|0.24341
03:08:54|0.24336
03:08:55|0.24336
03:08:56|0.24336
03:08:58|0.24336
03:08:58|0.24336
03:08:59|0.24336
03:09:01|0.24324
03:09:01|0.24324
03:09:02|0.24324
03:09:04|0.24324
03:09:05|0.24324
03:09:05|0.24324
03:09:07|0.24324
03:09:08|0.24324
03:09:09|0.24324
03:09:11|0.24324
03:09:12|0.24324
03:09:13|0.24324
03:09:13|0.24331
03:09:15|0.24331
03:09:15|0.2434
03:09:17|0.2434
03:09:18|0.2434
03:09:18|0.2434
03:09:20|0.2434
03:09:21|0.24361
03:09:21|0.24368
03:09:23|0.24368
03:09:24|0.24368
03:09:25|0.24371
03:09:26|0.24375
03:09:28|0.24375
03:09:28|0.24375
03:09:30|0.24381
03:09:31|0.24387
03:09:32|0.2439
03:09:33|0.24388
03:09:34|0.24388
03:09:34|0.24388
03:09:35|0.24388
03:09:37|0.24383
03:09:37|0.24383
03:09:39|0.24383
03:09:40|0.24376
03:09:41|0.24386
03:09:41|0.24386
03:09:43|0.24386
03:09:44|0.24362
03:09:45|0.24362
03:09:46|0.2437
03:09:47|0.24369
03:09:48|0.24402
03:09:49|0.24402
03:09:50|0.24402
03:09:51|0.24402
03:09:52|0.24402
03:09:53|0.24402
03:09:54|0.24377
03:09:55|0.24377
03:09:56|0.24377
03:09:57|0.24395
03:09:58|0.24395
03:09:59|0.24395
03:10:00|0.24395
03:10:02|0.24395
03:10:02|0.2439
03:10:03|0.2439
03:10:04|0.2439
03:10:05|0.2439
03:10:06|0.2439
03:10:07|0.24399
03:10:08|0.24399
03:10:09|0.24399
03:10:10|0.24399
03:10:12|0.24399
03:10:12|0.24399
03:10:13|0.24399
03:10:14|0.24371
03:10:15|0.24398
03:10:16|0.24399
03:10:17|0.24399
03:10:18|0.24399
03:10:19|0.24403
03:10:21|0.24399
03:10:22|0.24399
03:10:22|0.24397
03:10:24|0.24379
03:10:24|0.24379
03:10:25|0.24388
03:10:27|0.24388
03:10:28|0.24388
03:10:28|0.24388
03:10:30|0.24393
03:10:31|0.24393
03:10:31|0.24393
03:10:33|0.24393
03:10:34|0.24393
03:10:35|0.24393
03:10:36|0.24393
03:10:37|0.24393
03:10:38|0.24393
03:10:39|0.24393
03:10:40|0.24393
03:10:41|0.24393
03:10:42|0.24393
03:10:43|0.24393
03:10:45|0.24393
03:10:45|0.24393
03:10:46|0.24393
03:10:48|0.24393
03:10:49|0.24393
03:10:50|0.24393
03:10:51|0.24398
03:10:52|0.24398
03:10:53|0.24398
03:10:54|0.24398
03:10:54|0.24391
03:10:55|0.24391
03:10:57|0.24391
03:10:57|0.24391
03:10:59|0.24384
03:10:59|0.24384
03:11:00|0.24384
03:11:02|0.24387
03:11:03|0.24387
03:11:03|0.24387
03:11:05|0.24387
03:11:06|0.24387
03:11:07|0.24387
03:11:08|0.24366
03:11:09|0.24366
03:11:10|0.24366
03:11:11|0.24366
03:11:12|0.24366
03:11:14|0.24366
03:11:14|0.24366
03:11:15|0.24366
03:11:16|0.24366
03:11:17|0.24366
03:11:18|0.24366
03:11:19|0.24366
03:11:20|0.24366
03:11:22|0.24366
03:11:23|0.24366
03:11:23|0.24366
03:11:25|0.24366
03:11:26|0.24395
03:11:27|0.24395
03:11:28|0.24395
03:11:30|0.24395
03:11:31|0.24395
03:11:32|0.24395
03:11:33|0.24395
03:11:35|0.24394
03:11:36|0.24394
03:11:37|0.24394
03:11:38|0.24394
03:11:39|0.24394
03:11:40|0.24398
03:11:41|0.24398
03:11:42|0.24399
03:11:43|0.24399
03:11:44|0.24399
03:11:45|0.24399
03:11:46|0.24399
03:11:47|0.24399
03:11:48|0.24399
03:11:49|0.24407
03:11:50|0.24407
03:11:51|0.24407
03:11:52|0.24405
03:11:53|0.24405
03:11:54|0.24405
03:11:55|0.24405
03:11:57|0.24405
03:11:57|0.24405
03:11:58|0.24405
03:11:59|0.24387
03:12:01|0.24396
03:12:01|0.2439
03:12:03|0.2439
03:12:04|0.2439
03:12:05|0.2439
03:12:06|0.2439
03:12:07|0.2439
03:12:08|0.2439
03:12:09|0.2439
03:12:10|0.2439
03:12:11|0.2449
03:12:12|0.24495
03:12:13|0.245
03:12:14|0.245
03:12:15|0.24468
03:12:16|0.24468
03:12:17|0.24468
03:12:18|0.24487
03:12:19|0.24486
03:12:20|0.24465
03:12:21|0.24468
03:12:22|0.24468
03:12:23|0.24468
03:12:24|0.24468
03:12:25|0.24478
03:12:26|0.24478
03:12:27|0.24478
03:12:28|0.24478
03:12:30|0.24478
03:12:31|0.24475
03:12:31|0.24475
03:12:32|0.24481
03:12:34|0.24481
03:12:35|0.24489
03:12:36|0.24488
03:12:36|0.24488
03:12:38|0.24488
03:12:39|0.24488
03:12:39|0.24462
03:12:41|0.24466
03:12:42|0.24466
03:12:43|0.2445
03:12:44|0.2445
03:12:44|0.2445
03:12:46|0.2445
03:12:47|0.2445
03:12:48|0.2445
03:12:49|0.24462
03:12:50|0.24462
03:12:51|0.24462
03:12:52|0.24462
03:12:53|0.24462
03:12:54|0.24462
03:12:55|0.24462
03:12:57|0.24462
03:12:57|0.24479
03:12:58|0.24479
03:12:59|0.24479
03:13:00|0.24479
03:13:01|0.24479
03:13:02|0.24479
03:13:03|0.24479
03:13:04|0.24479
03:13:05|0.24479
03:13:06|0.24479
03:13:07|0.24479
03:13:08|0.24479
03:13:10|0.24479
03:13:11|0.24482
03:13:11|0.24482
03:13:12|0.24482
03:13:13|0.24482
03:13:15|0.24474
03:13:16|0.24474
03:13:17|0.24474
03:13:19|0.24474
03:13:19|0.2446
03:13:20|0.2446
03:13:21|0.24456
03:13:22|0.24456
03:13:23|0.24456
03:13:24|0.24426
03:13:25|0.24426
03:13:26|0.24426
03:13:27|0.24426
03:13:28|0.24426
03:13:29|0.24426
03:13:31|0.24421
03:13:32|0.24421
03:13:33|0.24421
03:13:34|0.24421
03:13:35|0.24409
03:13:37|0.24426
03:13:38|0.24426
03:13:39|0.24426
03:13:40|0.24426
03:13:41|0.24426
03:13:42|0.24426
03:13:43|0.24426
03:13:44|0.24426
03:13:44|0.2442
03:13:45|0.2442
03:13:47|0.2442
03:13:48|0.2442
03:13:49|0.2442
03:13:50|0.2442
03:13:51|0.2442
03:13:52|0.24425
03:13:52|0.24425
03:13:53|0.24425
03:13:55|0.24425
03:13:56|0.24425
03:13:57|0.24425
03:13:58|0.24425
03:13:59|0.2442
03:13:59|0.2442
03:14:01|0.2442
03:14:01|0.2442
03:14:03|0.2442
03:14:04|0.2442
03:14:05|0.2442
03:14:06|0.2442
03:14:07|0.2442
03:14:08|0.2442
03:14:09|0.24414
03:14:10|0.24414
03:14:11|0.24425
03:14:12|0.24428
03:14:13|0.24428
03:14:14|0.24428
03:14:15|0.24428
03:14:16|0.24428
03:14:17|0.24422
03:14:18|0.24422
03:14:19|0.24439
03:14:20|0.24439
03:14:21|0.24439
03:14:22|0.24439
03:14:23|0.24439
03:14:24|0.24439
03:14:25|0.24426
03:14:26|0.24426
03:14:27|0.24426
03:14:28|0.24426
03:14:29|0.24426
03:14:30|0.24426
03:14:31|0.24426
03:14:32|0.24426
03:14:34|0.24426
03:14:34|0.24426
03:14:36|0.24426
03:14:37|0.24426
03:14:38|0.24426
03:14:40|0.24426
03:14:40|0.24422
03:14:41|0.24422
03:14:42|0.24422
03:14:44|0.24422
03:14:45|0.24422
03:14:46|0.24422
03:14:48|0.24422
03:14:48|0.24422
03:14:50|0.24422
03:14:51|0.24422
03:14:52|0.24422
03:14:53|0.24421
03:14:54|0.24421
03:14:55|0.24421
03:14:56|0.24421
03:14:57|0.24421
03:14:58|0.24421
03:14:59|0.24421
03:15:00|0.24422
03:15:01|0.24422
03:15:02|0.24422
03:15:03|0.24422
03:15:05|0.24422
03:15:05|0.24422
03:15:06|0.24445
03:15:07|0.24445
03:15:08|0.24445
03:15:09|0.24445
03:15:10|0.24445
03:15:11|0.24453
03:15:12|0.24453
03:15:13|0.24453
03:15:14|0.24453
03:15:15|0.24453
03:15:16|0.24453
03:15:17|0.24453
03:15:18|0.24453
03:15:19|0.24453
03:15:20|0.24453
03:15:22|0.24453
03:15:22|0.24453
03:15:23|0.24455
03:15:24|0.24455
03:15:25|0.24455
03:15:26|0.24455
03:15:27|0.24455
03:15:28|0.24474
03:15:29|0.24474
03:15:30|0.24474
03:15:32|0.24474
03:15:33|0.24474
03:15:34|0.24474
03:15:36|0.24474
03:15:36|0.24474
03:15:37|0.24474
03:15:39|0.24475
03:15:39|0.24475
03:15:41|0.24477
03:15:42|0.24477
03:15:43|0.24477
03:15:44|0.24478
03:15:45|0.24478
03:15:45|0.24478
03:15:47|0.24478
03:15:48|0.24478
03:15:48|0.24478
03:15:49|0.24493
03:15:51|0.24479
03:15:52|0.24479
03:15:53|0.24476
03:15:54|0.24476
03:15:55|0.24476
03:15:55|0.24476
03:15:57|0.24479
03:15:57|0.24479
03:15:59|0.24479
03:16:00|0.24479
03:16:01|0.24479
03:16:02|0.24479
03:16:04|0.24494
03:16:05|0.24494
03:16:06|0.24494
03:16:07|0.24494
03:16:08|0.24494
03:16:09|0.24494
03:16:10|0.24494
03:16:11|0.24494
03:16:12|0.24494
03:16:13|0.24494
03:16:14|0.2449
03:16:15|0.2449
03:16:16|0.2449
03:16:17|0.2449
03:16:18|0.2449
03:16:19|0.2449
03:16:20|0.2449
03:16:21|0.2449
03:16:22|0.2449
03:16:23|0.2449
03:16:24|0.2449
03:16:26|0.2449
03:16:26|0.2449
03:16:27|0.24474
03:16:28|0.24474
03:16:29|0.24474
03:16:30|0.24474
03:16:31|0.24474
03:16:32|0.24474
03:16:34|0.24474
03:16:34|0.24474
03:16:36|0.24474
03:16:37|0.24474
03:16:38|0.24474
03:16:38|0.24479
03:16:40|0.24479
03:16:40|0.24479
03:16:42|0.24479
03:16:43|0.24479
03:16:44|0.24479
03:16:45|0.24479
03:16:46|0.24479
03:16:47|0.24479
03:16:48|0.24479
03:16:49|0.24479
03:16:50|0.2448
03:16:51|0.2448
03:16:52|0.24479
03:16:53|0.24478
03:16:54|0.24478
03:16:55|0.24478
03:16:56|0.24478
03:16:57|0.24478
03:16:58|0.24478
03:16:59|0.24478
03:17:00|0.24478
03:17:02|0.24478
03:17:03|0.24478
03:17:03|0.24478
03:17:04|0.24478
03:17:05|0.24478
03:17:07|0.24478
03:17:08|0.24478
03:17:08|0.24478
03:17:09|0.24478
03:17:10|0.24478
03:17:12|0.24478
03:17:13|0.24478
03:17:13|0.24469
03:17:15|0.24469
03:17:16|0.24469
03:17:16|0.24469
03:17:17|0.24469
03:17:18|0.24469
03:17:19|0.24469
03:17:20|0.24469
03:17:21|0.24469
03:17:22|0.24469
03:17:24|0.24469
03:17:24|0.24469
03:17:26|0.24469
03:17:27|0.24469
03:17:27|0.24488
03:17:28|0.24488
03:17:29|0.24494
03:17:30|0.24494
03:17:31|0.24494
03:17:33|0.24494
03:17:33|0.24494
03:17:35|0.24494
03:17:36|0.24496
03:17:37|0.24496
03:17:38|0.24491
03:17:39|0.24491
03:17:40|0.24491
03:17:41|0.24491
03:17:42|0.24491
03:17:43|0.24491
03:17:44|0.24491
03:17:45|0.24491
03:17:46|0.24491
03:17:47|0.24494
03:17:48|0.24494
03:17:50|0.24494
03:17:50|0.24494
03:17:51|0.24494
03:17:52|0.24494
03:17:53|0.24494
03:17:54|0.24494
03:17:55|0.24494
03:17:56|0.24489
03:17:57|0.24489
03:17:58|0.24489
03:17:59|0.24489
03:18:01|0.24489
03:18:01|0.24489
03:18:02|0.24489
03:18:03|0.24489
03:18:04|0.24489
03:18:05|0.24489
03:18:06|0.24489
03:18:07|0.24489
03:18:08|0.24489
03:18:09|0.24489
03:18:10|0.24493
03:18:11|0.245
03:18:12|0.24504
03:18:13|0.24496
03:18:15|0.24496
03:18:15|0.24515
03:18:16|0.24515
03:18:17|0.24515
03:18:19|0.24515
03:18:20|0.24515
03:18:21|0.24515
03:18:22|0.24515
03:18:23|0.24505
03:18:24|0.24505
03:18:24|0.2451
03:18:26|0.2451
03:18:27|0.2451
03:18:28|0.2451
03:18:30|0.2451
03:18:30|0.24508
03:18:31|0.24508
03:18:33|0.24508
03:18:33|0.24508
03:18:35|0.24508
03:18:36|0.24513
03:18:38|0.24522
03:18:38|0.24522
03:18:39|0.24522
03:18:41|0.24522
03:18:42|0.24522
03:18:43|0.24522
03:18:44|0.24522
03:18:45|0.24522
03:18:46|0.2454
03:18:47|0.24543
03:18:48|0.24543
03:18:49|0.24545
03:18:50|0.24542
03:18:51|0.24551
03:18:52|0.24554
03:18:53|0.24548
03:18:54|0.24554
03:18:55|0.24554
03:18:56|0.24554
03:18:57|0.24546
03:18:58|0.24546
03:19:00|0.24546
03:19:01|0.24552
03:19:02|0.24552
03:19:03|0.24552
03:19:04|0.2454
03:19:05|0.2454
03:19:06|0.2454
03:19:07|0.2454
03:19:07|0.24527
03:19:09|0.24527
03:19:10|0.24527
03:19:10|0.24528
03:19:11|0.24528
03:19:12|0.24528
03:19:14|0.24528
03:19:15|0.24528
03:19:16|0.24528
03:19:17|0.24528
03:19:18|0.24528
03:19:19|0.24528
03:19:20|0.24508
03:19:21|0.24508
03:19:22|0.245
03:19:23|0.245
03:19:24|0.24489
03:19:25|0.24489
03:19:26|0.24489
03:19:27|0.24489
03:19:28|0.24497
03:19:29|0.24518
03:19:30|0.24494
03:19:31|0.24494
03:19:32|0.24524
03:19:33|0.24524
03:19:34|0.24528
03:19:35|0.24528
03:19:37|0.24528
03:19:38|0.24544
03:19:39|0.24544
03:19:39|0.24544
03:19:41|0.24544
03:19:42|0.24543
03:19:43|0.24545
03:19:43|0.24545
03:19:45|0.24545
03:19:46|0.24545
03:19:46|0.24545
03:19:47|0.24528
03:19:49|0.24528
03:19:49|0.24528
03:19:51|0.24528
03:19:52|0.24557
03:19:53|0.24567
03:19:54|0.24551
03:19:55|0.24553
03:19:56|0.24553
03:19:57|0.24534
03:19:58|0.24534
03:19:59|0.24534
03:20:01|0.24565
03:20:02|0.24565
03:20:03|0.24565
03:20:05|0.24565
03:20:05|0.2455
03:20:06|0.2455
03:20:07|0.2455
03:20:08|0.2455
03:20:10|0.2455
03:20:11|0.24537
03:20:11|0.2455
03:20:13|0.2455
03:20:14|0.2455
03:20:14|0.2455
03:20:16|0.2455
03:20:17|0.24534
03:20:18|0.24534
03:20:19|0.24534
03:20:20|0.24521
03:20:21|0.24521
03:20:22|0.24521
03:20:23|0.24521
03:20:24|0.24521
03:20:25|0.24521
03:20:26|0.24521
03:20:27|0.24521
03:20:28|0.24521
03:20:29|0.24521
03:20:30|0.24521
03:20:32|0.24521
03:20:32|0.24521
03:20:33|0.245
03:20:35|0.245
03:20:35|0.245
03:20:37|0.245
03:20:38|0.245
03:20:38|0.245
03:20:39|0.245
03:20:40|0.245
03:20:42|0.245
03:20:43|0.24544
03:20:44|0.24544
03:20:45|0.24544
03:20:45|0.24544
03:20:47|0.24544
03:20:48|0.24544
03:20:49|0.24544
03:20:50|0.24544
03:20:50|0.24549
03:20:52|0.2455
03:20:53|0.24556
03:20:53|0.24556
03:20:55|0.24556
03:20:55|0.24556
03:20:57|0.24556
03:20:57|0.24556
03:20:59|0.24556
03:21:00|0.24556
03:21:01|0.24556
03:21:03|0.2456
03:21:04|0.2456
03:21:05|0.2456
03:21:06|0.2456
03:21:07|0.2456
03:21:08|0.24559
03:21:10|0.24559
03:21:11|0.24559
03:21:11|0.24559
03:21:13|0.24559
03:21:14|0.24559
03:21:15|0.24559
03:21:16|0.24559
03:21:17|0.24567
03:21:18|0.24567
03:21:20|0.24567
03:21:21|0.24567
03:21:22|0.24572
03:21:22|0.24572
03:21:23|0.24572
03:21:25|0.24561
03:21:25|0.24561
03:21:26|0.24561
03:21:28|0.24561
03:21:28|0.24588
03:21:29|0.24589
03:21:30|0.24583
03:21:32|0.24589
03:21:33|0.24589
03:21:33|0.2459
03:21:34|0.24591
03:21:36|0.24581
03:21:36|0.24574
03:21:37|0.24583
03:21:39|0.24583
03:21:39|0.24583
03:21:40|0.24578
03:21:41|0.24578
03:21:43|0.24595
03:21:44|0.24594
03:21:45|0.24585
03:21:45|0.24585
03:21:46|0.24585
03:21:47|0.24585
03:21:48|0.24591
03:21:49|0.24591
03:21:50|0.24591
03:21:52|0.24591
03:21:52|0.24591
03:21:54|0.24591
03:21:55|0.24591
03:21:56|0.24597
03:21:57|0.24597
03:21:58|0.24597
03:21:59|0.24586
03:22:00|0.24596
03:22:01|0.24592
03:22:02|0.24592
03:22:03|0.24578
03:22:05|0.2455
03:22:06|0.24557
03:22:07|0.24541
03:22:09|0.24556
03:22:09|0.24556
03:22:10|0.24536
03:22:11|0.24539
03:22:12|0.2454
03:22:14|0.2454
03:22:15|0.2454
03:22:15|0.2454
03:22:17|0.24522
03:22:18|0.24538
03:22:19|0.24538
03:22:19|0.24538
03:22:21|0.24517
03:22:22|0.24516
03:22:23|0.24525
03:22:24|0.24523
03:22:25|0.24523
03:22:25|0.24507
03:22:27|0.24507
03:22:28|0.24507
03:22:29|0.24523
03:22:30|0.24523
03:22:31|0.24523
03:22:32|0.24523
03:22:33|0.24523
03:22:34|0.24523
03:22:36|0.24523
03:22:37|0.24523
03:22:38|0.24548
03:22:38|0.24548
03:22:39|0.24548
03:22:41|0.24548
03:22:41|0.24548
03:22:42|0.24548
03:22:44|0.24548
03:22:45|0.24528
03:22:46|0.24528
03:22:47|0.24528
03:22:48|0.24528
03:22:48|0.24528
03:22:50|0.24528
03:22:51|0.24557
03:22:52|0.24557
03:22:53|0.24557
03:22:53|0.24557
03:22:55|0.24557
03:22:56|0.24557
03:22:57|0.24557
03:22:58|0.24569
03:22:58|0.24569
03:23:00|0.24569
03:23:00|0.24569
03:23:02|0.24569
03:23:02|0.24569
03:23:04|0.24569
03:23:05|0.24554
03:23:07|0.24554
03:23:08|0.24554
03:23:09|0.24554
03:23:10|0.24554
03:23:11|0.24554
03:23:13|0.24554
03:23:13|0.24554
03:23:14|0.24554
03:23:15|0.24554
03:23:16|0.24562
03:23:17|0.24562
03:23:18|0.24562
03:23:20|0.24562
03:23:21|0.24558
03:23:22|0.24558
03:23:22|0.24558
03:23:23|0.24558
03:23:24|0.24558
03:23:25|0.24579
03:23:26|0.24579
03:23:27|0.24579
03:23:29|0.24579
03:23:29|0.24579
03:23:31|0.24579
03:23:32|0.24579
03:23:33|0.24579
03:23:34|0.24579
03:23:35|0.24579
03:23:36|0.24579
03:23:37|0.24579
03:23:38|0.24579
03:23:38|0.24579
03:23:40|0.24579
03:23:40|0.24579
03:23:42|0.24562
03:23:43|0.24562
03:23:44|0.24562
03:23:45|0.24562
03:23:46|0.24562
03:23:47|0.24562
03:23:48|0.24562
03:23:49|0.24562
03:23:50|0.24573
03:23:51|0.24588
03:23:52|0.24588
03:23:53|0.24588
03:23:54|0.24588
03:23:55|0.24576
03:23:56|0.24576
03:23:57|0.24576
03:23:58|0.24576
03:23:59|0.24576
03:24:01|0.24576
03:24:01|0.24576
03:24:02|0.24576
03:24:03|0.24576
03:24:05|0.24597
03:24:05|0.24597
03:24:07|0.246
03:24:07|0.246
03:24:08|0.24589
03:24:10|0.24589
03:24:10|0.24589
03:24:11|0.24589
03:24:13|0.246
03:24:14|0.24599
03:24:15|0.24599
03:24:16|0.24599
03:24:18|0.24599
03:24:18|0.24599
03:24:19|0.24599
03:24:21|0.24578
03:24:21|0.24578
03:24:23|0.24578
03:24:24|0.24578
03:24:25|0.24578
03:24:26|0.24574
03:24:27|0.24574
03:24:28|0.24574
03:24:29|0.24574
03:24:30|0.24574
03:24:31|0.24574
03:24:32|0.24574
03:24:33|0.246
03:24:34|0.246
03:24:35|0.246
03:24:36|0.246
03:24:37|0.24598
03:24:38|0.246
03:24:39|0.246
03:24:40|0.24591
03:24:41|0.24591
03:24:42|0.24591
03:24:43|0.24591
03:24:44|0.24591
03:24:45|0.24601
03:24:46|0.24606
03:24:47|0.24606
03:24:48|0.24606
03:24:49|0.24606
03:24:50|0.24606
03:24:51|0.24606
03:24:52|0.246
03:24:53|0.246
03:24:54|0.246
03:24:55|0.246
03:24:56|0.246
03:24:57|0.246
03:24:58|0.246
03:24:59|0.24606
03:25:00|0.24606
03:25:01|0.24616
03:25:02|0.24618
03:25:03|0.24614
03:25:04|0.24613
03:25:05|0.24613
03:25:07|0.24613
03:25:08|0.24607
03:25:09|0.24607
03:25:10|0.24607
03:25:11|0.24607
03:25:12|0.24598
03:25:13|0.24587
03:25:14|0.24587
03:25:15|0.24587
03:25:16|0.24587
03:25:17|0.24587
03:25:18|0.24587
03:25:20|0.24607
03:25:20|0.24586
03:25:21|0.24586
03:25:22|0.24586
03:25:23|0.24586
03:25:24|0.24586
03:25:25|0.24586
03:25:26|0.24586
03:25:27|0.24586
03:25:28|0.24586
03:25:30|0.24586
03:25:31|0.24586
03:25:32|0.24586
03:25:33|0.24586
03:25:34|0.24586
03:25:35|0.2458
03:25:36|0.24569
03:25:37|0.24569
03:25:38|0.24577
03:25:39|0.24577
03:25:40|0.24577
03:25:41|0.24577
03:25:42|0.24577
03:25:43|0.24577
03:25:44|0.24577
03:25:45|0.24577
03:25:46|0.24577
03:25:47|0.24585
03:25:48|0.24585
03:25:49|0.24585
03:25:50|0.24585
03:25:51|0.24585
03:25:52|0.24585
03:25:53|0.24585
03:25:54|0.24585
03:25:55|0.24585
03:25:56|0.24585
03:25:58|0.24585
03:25:59|0.24585
03:25:59|0.24585
03:26:01|0.24585
03:26:01|0.24585
03:26:03|0.24585
03:26:03|0.24585
03:26:05|0.24593
03:26:06|0.24593
03:26:07|0.24593
03:26:08|0.24593
03:26:08|0.24593
03:26:10|0.24583
03:26:12|0.24583
03:26:12|0.24583
03:26:13|0.24583
03:26:14|0.24583
03:26:15|0.24583
03:26:17|0.24583
03:26:18|0.24583
03:26:19|0.24583
03:26:20|0.24583
03:26:21|0.24583
03:26:22|0.24583
03:26:23|0.24583
03:26:24|0.24583
03:26:25|0.24583
03:26:27|0.24549
03:26:27|0.24549
03:26:28|0.24549
03:26:30|0.24558
03:26:30|0.24558
03:26:31|0.24558
03:26:33|0.24554
03:26:34|0.24554
03:26:34|0.24554
03:26:36|0.24555
03:26:37|0.24555
03:26:38|0.24555
03:26:39|0.24555
03:26:40|0.24553
03:26:40|0.24553
03:26:41|0.24553
03:26:43|0.24556
03:26:44|0.24556
03:26:44|0.24556
03:26:46|0.24556
03:26:46|0.24556
03:26:48|0.24556
03:26:48|0.24556
03:26:49|0.24556
03:26:51|0.24556
03:26:52|0.2455
03:26:53|0.2455
03:26:54|0.24556
03:26:54|0.24556
03:26:55|0.24562
03:26:56|0.24562
03:26:58|0.24568
03:26:58|0.24568
03:26:59|0.24568
03:27:00|0.24568
03:27:02|0.24568
03:27:02|0.24568
03:27:04|0.24568
03:27:05|0.24568
03:27:06|0.24568
03:27:07|0.24568
03:27:08|0.24568
03:27:10|0.24568
03:27:11|0.24568
03:27:12|0.24568
03:27:13|0.24568
03:27:13|0.24568
03:27:14|0.24568
03:27:16|0.24568
03:27:16|0.24559
03:27:18|0.24552
03:27:19|0.24552
03:27:20|0.24552
03:27:21|0.24552
03:27:22|0.24552
03:27:23|0.24552
03:27:24|0.24552
03:27:25|0.24536
03:27:26|0.24536
03:27:27|0.24536
03:27:28|0.24536
03:27:29|0.24536
03:27:30|0.24536
03:27:31|0.24536
03:27:32|0.24536
03:27:33|0.24536
03:27:34|0.24536
03:27:35|0.24536
03:27:36|0.24536
03:27:37|0.24536
03:27:39|0.2454
03:27:40|0.2454
03:27:41|0.2454
03:27:42|0.2454
03:27:43|0.2454
03:27:43|0.2454
03:27:45|0.2454
03:27:45|0.2454
03:27:46|0.2453
03:27:47|0.2453
03:27:49|0.2453
03:27:50|0.2453
03:27:50|0.2453
03:27:52|0.2453
03:27:53|0.2453
03:27:53|0.2453
03:27:55|0.2453
03:27:55|0.2453
03:27:57|0.2453
03:27:57|0.2453
03:27:58|0.2453
03:28:00|0.24527
03:28:01|0.24527
03:28:02|0.24536
03:28:04|0.24536
03:28:05|0.24552
03:28:06|0.24552
03:28:07|0.24538
03:28:08|0.24538
03:28:09|0.24538
03:28:10|0.24538
03:28:12|0.24538
03:28:12|0.24538
03:28:13|0.24538
03:28:14|0.24539
03:28:15|0.24539
03:28:16|0.24539
03:28:17|0.24539
03:28:18|0.24539
03:28:19|0.24539
03:28:20|0.24539
03:28:22|0.24539
03:28:22|0.24539
03:28:23|0.24539
03:28:24|0.24539
03:28:25|0.24539
03:28:26|0.24539
03:28:27|0.24539
03:28:28|0.2458
03:28:29|0.2458
03:28:30|0.2458
03:28:31|0.2458
03:28:32|0.2458
03:28:34|0.2458
03:28:34|0.2458
03:28:35|0.2458
03:28:36|0.2458
03:28:37|0.2458
03:28:38|0.24593
03:28:39|0.24605
03:28:41|0.24605
03:28:41|0.24605
03:28:42|0.24605
03:28:43|0.24605
03:28:44|0.24605
03:28:45|0.24605
03:28:47|0.24605
03:28:48|0.24591
03:28:50|0.24591
03:28:51|0.24604
03:28:52|0.24604
03:28:53|0.24604
03:28:54|0.24604
03:28:55|0.24604
03:28:56|0.24588
03:28:57|0.24588
03:28:58|0.24588
03:28:59|0.24605
03:29:00|0.24605
03:29:01|0.24605
03:29:02|0.24605
03:29:04|0.2462
03:29:04|0.2462
03:29:05|0.24621
03:29:06|0.24621
03:29:07|0.24621
03:29:08|0.24621
03:29:09|0.24621
03:29:10|0.24614
03:29:12|0.24655
03:29:13|0.24661
03:29:14|0.24661
03:29:15|0.24656
03:29:17|0.24656
03:29:17|0.24656
03:29:18|0.24657
03:29:20|0.24657
03:29:20|0.24657
03:29:22|0.24657
03:29:23|0.24657
03:29:24|0.24657
03:29:25|0.24663
03:29:26|0.24664
03:29:27|0.24657
03:29:28|0.24657
03:29:29|0.24664
03:29:30|0.24666
03:29:31|0.24666
03:29:32|0.24668
03:29:33|0.24664
03:29:34|0.2465
03:29:35|0.24648
03:29:36|0.24648
03:29:37|0.24648
03:29:38|0.24648
03:29:39|0.24648
03:29:40|0.24651
03:29:42|0.24636
03:29:42|0.24636
03:29:43|0.24636
03:29:44|0.24635
03:29:46|0.24636
03:29:46|0.24636
03:29:48|0.24636
03:29:48|0.24636
03:29:50|0.24636
03:29:50|0.24652
03:29:52|0.24652
03:29:53|0.24662
03:29:54|0.24662
03:29:55|0.24662
03:29:56|0.24662
03:29:57|0.24662
03:29:58|0.24662
03:29:59|0.24664
03:30:00|0.2467
03:30:01|0.2467
03:30:02|0.24669
03:30:04|0.24679
03:30:05|0.24665
03:30:05|0.24674
03:30:06|0.24679
03:30:07|0.24683
03:30:08|0.24683
03:30:10|0.24679
03:30:11|0.2468
03:30:12|0.2468
03:30:13|0.2468
03:30:14|0.2468
03:30:15|0.24692
03:30:16|0.24692
03:30:17|0.24693
03:30:18|0.24689
03:30:19|0.24688
03:30:20|0.24688
03:30:22|0.24688
03:30:23|0.24688
03:30:24|0.24688
03:30:25|0.24691
03:30:26|0.24696
03:30:27|0.24699
03:30:28|0.24704
03:30:29|0.24704
03:30:30|0.24706
03:30:31|0.24706
03:30:32|0.24715
03:30:33|0.24715
03:30:34|0.24715
03:30:35|0.24715
03:30:36|0.24715
03:30:37|0.24715
03:30:38|0.24704
03:30:39|0.24699
03:30:40|0.24699
03:30:41|0.24699
03:30:42|0.24699
03:30:43|0.24704
03:30:44|0.24704
03:30:45|0.24701
03:30:46|0.247
03:30:47|0.247
03:30:48|0.24701
03:30:49|0.24701
03:30:50|0.24701
03:30:51|0.24701
03:30:52|0.24701
03:30:53|0.24701
03:30:54|0.24701
03:30:55|0.24709
03:30:56|0.2471
03:30:57|0.2471
03:30:58|0.2471
03:30:59|0.24713
03:31:00|0.24706
03:31:02|0.24706
03:31:03|0.2471
03:31:04|0.2471
03:31:04|0.2471
03:31:05|0.2471
03:31:07|0.24719
03:31:08|0.24725
03:31:10|0.24726
03:31:10|0.24726
03:31:11|0.24726
03:31:12|0.24726
03:31:14|0.2473
03:31:15|0.2473
03:31:16|0.24752
03:31:17|0.24752
03:31:18|0.24752
03:31:19|0.24752
03:31:20|0.24752
03:31:22|0.24762
03:31:22|0.24762
03:31:23|0.24764
03:31:24|0.24772
03:31:25|0.24775
03:31:26|0.24777
03:31:27|0.24789
03:31:29|0.24788
03:31:30|0.24785
03:31:32|0.248
03:31:34|0.248
03:31:35|0.24804
03:31:36|0.24819
03:31:37|0.24819
03:31:37|0.24828
03:31:38|0.24829
03:31:40|0.24847
03:31:41|0.2485
03:31:42|0.2485
03:31:43|0.24847
03:31:44|0.24831
03:31:45|0.24823
03:31:46|0.24823
03:31:47|0.24823
03:31:47|0.24823
03:31:49|0.24823
03:31:50|0.24845
03:31:52|0.24866
03:31:52|0.2487
03:31:53|0.24863
03:31:54|0.24865
03:31:56|0.24855
03:31:57|0.24831
03:31:58|0.24846
03:31:59|0.24873
03:32:00|0.24873
03:32:01|0.24869
03:32:02|0.24865
03:32:03|0.24865
03:32:04|0.2485
03:32:05|0.24865
03:32:06|0.24872
03:32:08|0.24872
03:32:08|0.24866
03:32:10|0.24866
03:32:10|0.24866
03:32:11|0.24876
03:32:13|0.24877
03:32:14|0.24877
03:32:15|0.24877
03:32:16|0.24877
03:32:18|0.24885
03:32:19|0.24885
03:32:20|0.24885
03:32:21|0.24881
03:32:22|0.24881
03:32:23|0.24885
03:32:24|0.24885
03:32:25|0.24869
03:32:26|0.24856
03:32:27|0.24856
03:32:28|0.24856
03:32:29|0.24867
03:32:30|0.24878
03:32:31|0.24875
03:32:33|0.24868
03:32:34|0.24868
03:32:34|0.24878
03:32:36|0.24878
03:32:36|0.24882
03:32:37|0.24885
03:32:39|0.24885
03:32:39|0.24885
03:32:41|0.24885
03:32:42|0.24885
03:32:42|0.24885
03:32:44|0.24885
03:32:45|0.24885
03:32:46|0.24885
03:32:47|0.24885
03:32:47|0.249
03:32:49|0.249
03:32:50|0.249
03:32:51|0.24901
03:32:52|0.24902
03:32:54|0.24914
03:32:54|0.2492
03:32:55|0.2492
03:32:56|0.24925
03:32:57|0.24911
03:32:58|0.24925
03:32:59|0.24925
03:33:01|0.24925
03:33:01|0.24925
03:33:02|0.24926
03:33:03|0.24926
03:33:04|0.24926
03:33:06|0.24926
03:33:07|0.24926
03:33:07|0.24926
03:33:09|0.24926
03:33:10|0.24925
03:33:11|0.24925
03:33:12|0.24925
03:33:13|0.24925
03:33:14|0.24926
03:33:15|0.24918
03:33:16|0.24918
03:33:18|0.24918
03:33:19|0.24918
03:33:19|0.24918
03:33:21|0.24918
03:33:22|0.24925
03:33:22|0.24925
03:33:24|0.24925
03:33:25|0.24925
03:33:25|0.24908
03:33:27|0.24901
03:33:28|0.24914
03:33:29|0.24894
03:33:30|0.24894
03:33:31|0.24894
03:33:32|0.24894
03:33:33|0.24894
03:33:34|0.24894
03:33:35|0.24885
03:33:36|0.24867
03:33:37|0.24867
03:33:38|0.24855
03:33:39|0.24855
03:33:40|0.24854
03:33:41|0.24833
03:33:42|0.24833
03:33:43|0.24833
03:33:44|0.24833
03:33:45|0.24833
03:33:46|0.24825
03:33:48|0.24825
03:33:48|0.24817
03:33:49|0.24805
03:33:50|0.24794
03:33:52|0.24794
03:33:53|0.2479
03:33:54|0.2479
03:33:55|0.24787
03:33:56|0.24751
03:33:57|0.24765
03:33:58|0.24765
03:33:59|0.24769
03:34:01|0.24769
03:34:01|0.24769
03:34:03|0.24769
03:34:04|0.24769
03:34:05|0.24769
03:34:05|0.24769
03:34:07|0.24746
03:34:08|0.24746
03:34:09|0.24746
03:34:10|0.24746
03:34:11|0.24756
03:34:12|0.24756
03:34:13|0.24756
03:34:14|0.24756
03:34:15|0.24756
03:34:17|0.24756
03:34:18|0.24756
03:34:18|0.24756
03:34:19|0.24756
03:34:21|0.24756
03:34:21|0.24768
03:34:23|0.24768
03:34:24|0.24768
03:34:25|0.24768
03:34:27|0.24768
03:34:27|0.24768
03:34:28|0.24768
03:34:29|0.24767
03:34:31|0.24767
03:34:31|0.24766
03:34:33|0.24766
03:34:34|0.24766
03:34:35|0.24773
03:34:36|0.24773
03:34:36|0.24773
03:34:38|0.24773
03:34:39|0.24773
03:34:40|0.24773
03:34:40|0.24773
03:34:41|0.24773
03:34:43|0.24773
03:34:43|0.24773
03:34:45|0.24773
03:34:46|0.24773
03:34:46|0.24773
03:34:48|0.24773
03:34:49|0.24773
03:34:50|0.24787
03:34:50|0.24787
03:34:52|0.24787
03:34:52|0.24785
03:34:53|0.24785
03:34:56|0.24785
03:34:56|0.24785
03:34:57|0.24785
03:34:59|0.24785
03:34:59|0.24785
03:35:01|0.24785
03:35:02|0.24787
03:35:04|0.24787
03:35:04|0.24787
03:35:05|0.24787
03:35:07|0.24787
03:35:07|0.24787
03:35:08|0.24787
03:35:09|0.24787
03:35:10|0.24787
03:35:12|0.24787
03:35:13|0.24787
03:35:14|0.24787
03:35:15|0.24787
03:35:17|0.24787
03:35:18|0.24787
03:35:19|0.24787
03:35:20|0.24787
03:35:22|0.24787
03:35:23|0.24787
03:35:24|0.24787
03:35:24|0.24787
03:35:25|0.24787
03:35:26|0.24787
03:35:27|0.24787
03:35:28|0.24787
03:35:30|0.24787
03:35:31|0.24787
03:35:32|0.24787
03:35:32|0.24785
03:35:34|0.24785
03:35:35|0.24785
03:35:36|0.24785
03:35:37|0.24785
03:35:37|0.24785
03:35:39|0.24785
03:35:40|0.24785
03:35:40|0.24785
03:35:42|0.24785
03:35:43|0.24785
03:35:43|0.24785
03:35:45|0.24785
03:35:46|0.24785
03:35:46|0.24785
03:35:48|0.24785
03:35:49|0.24785
03:35:50|0.24785
03:35:50|0.24771
03:35:52|0.24771
03:35:53|0.24771
03:35:54|0.24771
03:35:55|0.24771
03:35:57|0.24771
03:35:58|0.24771
03:35:58|0.24771
03:36:00|0.24771
03:36:00|0.24771
03:36:02|0.24771
03:36:03|0.24771
03:36:04|0.24761
03:36:05|0.24761
03:36:06|0.24761
03:36:07|0.24761
03:36:08|0.24761
03:36:09|0.24761
03:36:10|0.24761
03:36:11|0.24761
03:36:13|0.24761
03:36:13|0.24761
03:36:14|0.24761
03:36:15|0.24761
03:36:16|0.24761
03:36:18|0.24761
03:36:19|0.24751
03:36:20|0.2475
03:36:21|0.2475
03:36:22|0.2475
03:36:23|0.24762
03:36:24|0.24761
03:36:25|0.24761
03:36:27|0.24761
03:36:27|0.24761
03:36:28|0.24761
03:36:29|0.24761
03:36:30|0.24761
03:36:31|0.24761
03:36:33|0.24761
03:36:34|0.24761
03:36:35|0.24756
03:36:36|0.24756
03:36:36|0.24756
03:36:38|0.24756
03:36:39|0.24756
03:36:40|0.24756
03:36:40|0.24756
03:36:42|0.24756
03:36:42|0.24741
03:36:43|0.24741
03:36:45|0.24741
03:36:46|0.24741
03:36:47|0.24741
03:36:47|0.24741
03:36:49|0.24741
03:36:49|0.24741
03:36:51|0.24741
03:36:52|0.24741
03:36:52|0.24738
03:36:53|0.24738
03:36:54|0.24738
03:36:56|0.24738
03:36:57|0.24738
03:36:58|0.24738
03:36:59|0.24738
03:37:00|0.24738
03:37:01|0.24738
03:37:02|0.24738
03:37:03|0.24738
03:37:04|0.24738
03:37:06|0.24738
03:37:06|0.24756
03:37:07|0.24756
03:37:08|0.2475
03:37:09|0.2475
03:37:10|0.2475
03:37:11|0.24762
03:37:12|0.24762
03:37:13|0.24762
03:37:14|0.24762
03:37:15|0.24765
03:37:16|0.24765
03:37:17|0.24765
03:37:19|0.24765
03:37:19|0.24765
03:37:20|0.24765
03:37:21|0.24765
03:37:23|0.24765
03:37:24|0.24765
03:37:24|0.24762
03:37:25|0.24762
03:37:26|0.24762
03:37:27|0.24762
03:37:29|0.24762
03:37:30|0.24762
03:37:31|0.24762
03:37:31|0.24762
03:37:33|0.24762
03:37:33|0.24762
03:37:35|0.24762
03:37:36|0.24762
03:37:37|0.24762
03:37:38|0.24765
03:37:39|0.24765
03:37:40|0.24765
03:37:40|0.24765
03:37:41|0.24765
03:37:42|0.2475
03:37:44|0.2475
03:37:45|0.2475
03:37:46|0.2475
03:37:47|0.2475
03:37:48|0.24738
03:37:49|0.24738
03:37:50|0.24738
03:37:51|0.24738
03:37:52|0.24734
03:37:54|0.24734
03:37:55|0.24734
03:37:55|0.24734
03:37:56|0.24732
03:37:57|0.24726
03:37:58|0.24726
03:38:00|0.24726
03:38:00|0.24726
03:38:02|0.24726
03:38:03|0.24718
03:38:03|0.24719
03:38:04|0.24719
03:38:06|0.24719
03:38:07|0.24719
03:38:08|0.24719
03:38:09|0.24719
03:38:10|0.24719
03:38:10|0.24719
03:38:12|0.24719
03:38:12|0.24719
03:38:14|0.24719
03:38:15|0.24719
03:38:15|0.24719
03:38:17|0.24719
03:38:17|0.24719
03:38:18|0.24719
03:38:20|0.24719
03:38:22|0.24725
03:38:22|0.24725
03:38:23|0.24725
03:38:25|0.24725
03:38:25|0.24725
03:38:27|0.24725
03:38:28|0.24725
03:38:28|0.24725
03:38:30|0.24725
03:38:30|0.24725
03:38:31|0.24725
03:38:33|0.24725
03:38:34|0.24725
03:38:35|0.24725
03:38:36|0.2471
03:38:37|0.2471
03:38:37|0.2471
03:38:38|0.24709
03:38:40|0.24707
03:38:41|0.24707
03:38:42|0.24707
03:38:44|0.24707
03:38:44|0.24704
03:38:45|0.24704
03:38:46|0.24704
03:38:47|0.24711
03:38:48|0.24711
03:38:49|0.24711
03:38:50|0.24711
03:38:51|0.24705
03:38:52|0.24705
03:38:53|0.24683
03:38:54|0.24683
03:38:55|0.24703
03:38:56|0.24703
03:38:57|0.24696
03:38:58|0.24696
03:38:59|0.24696
03:39:00|0.24696
03:39:02|0.24696
03:39:03|0.24696
03:39:04|0.24696
03:39:04|0.24696
03:39:05|0.24688
03:39:07|0.24683
03:39:07|0.24683
03:39:09|0.24683
03:39:10|0.24683
03:39:11|0.24683
03:39:11|0.24711
03:39:12|0.24711
03:39:13|0.24711
03:39:14|0.24711
03:39:15|0.24711
03:39:17|0.24711
03:39:18|0.24711
03:39:19|0.24711
03:39:19|0.24711
03:39:21|0.24711
03:39:22|0.24711
03:39:22|0.24711
03:39:24|0.24711
03:39:25|0.24711
03:39:25|0.24711
03:39:27|0.24711
03:39:28|0.2472
03:39:29|0.2472
03:39:30|0.24711
03:39:31|0.24711
03:39:32|0.24711
03:39:33|0.24711
03:39:35|0.24711
03:39:36|0.24711
03:39:36|0.24718
03:39:37|0.24718
03:39:38|0.24718
03:39:40|0.24718
03:39:40|0.24718
03:39:41|0.24718
03:39:42|0.24718
03:39:44|0.24718
03:39:44|0.24716
03:39:45|0.24716
03:39:46|0.24716
03:39:47|0.24716
03:39:48|0.24716
03:39:50|0.24716
03:39:51|0.24716
03:39:51|0.24716
03:39:52|0.24716
03:39:53|0.24716
03:39:54|0.24716
03:39:55|0.24716
03:39:56|0.24716
03:39:57|0.24716
03:39:59|0.24716
03:40:00|0.24716
03:40:00|0.24716
03:40:02|0.24716
03:40:02|0.24716
03:40:03|0.24716
03:40:05|0.24716
03:40:06|0.24716
03:40:07|0.24716
03:40:08|0.24716
03:40:09|0.24753
03:40:10|0.24753
03:40:11|0.24753
03:40:12|0.24753
03:40:13|0.24753
03:40:14|0.24753
03:40:15|0.24753
03:40:16|0.24762
03:40:17|0.24762
03:40:18|0.24762
03:40:19|0.24762
03:40:20|0.24762
03:40:21|0.24762
03:40:22|0.24762
03:40:24|0.24762
03:40:25|0.24759
03:40:25|0.24759
03:40:27|0.24759
03:40:28|0.24759
03:40:29|0.24759
03:40:31|0.2476
03:40:31|0.24766
03:40:32|0.24766
03:40:33|0.24766
03:40:35|0.24766
03:40:35|0.24766
03:40:36|0.24766
03:40:38|0.24766
03:40:38|0.24766
03:40:40|0.24766
03:40:41|0.24766
03:40:41|0.24766
03:40:42|0.24766
03:40:43|0.24766
03:40:44|0.24766
03:40:46|0.24766
03:40:47|0.24766
03:40:48|0.24766
03:40:49|0.24766
03:40:50|0.24751
03:40:51|0.24751
03:40:52|0.2473
03:40:53|0.2473
03:40:54|0.2473
03:40:55|0.2473
03:40:56|0.2473
03:40:57|0.24712
03:40:58|0.24716
03:40:59|0.24716
03:41:00|0.24716
03:41:01|0.24716
03:41:02|0.24716
03:41:03|0.24717
03:41:04|0.24717
03:41:06|0.24717
03:41:06|0.24717
03:41:07|0.24717
03:41:08|0.24717
03:41:09|0.24717
03:41:10|0.24717
03:41:11|0.24717
03:41:12|0.24717
03:41:13|0.24717
03:41:14|0.24717
03:41:15|0.24717
03:41:16|0.24717
03:41:18|0.24717
03:41:19|0.24717
03:41:20|0.24717
03:41:20|0.24717
03:41:22|0.24717
03:41:22|0.24717
03:41:24|0.24717
03:41:24|0.24717
03:41:26|0.24717
03:41:27|0.24717
03:41:28|0.24717
03:41:29|0.24717
03:41:30|0.24717
03:41:31|0.24717
03:41:33|0.24717
03:41:33|0.24717
03:41:34|0.24717
03:41:35|0.24717
03:41:36|0.24717
03:41:38|0.24717
03:41:38|0.24717
03:41:39|0.2475
03:41:40|0.2475
03:41:42|0.2475
03:41:43|0.2475
03:41:43|0.2475
03:41:44|0.2475
03:41:46|0.2475
03:41:46|0.2475
03:41:48|0.2475
03:41:49|0.2475
03:41:49|0.2475
03:41:51|0.24748
03:41:51|0.24748
03:41:53|0.24748
03:41:53|0.24748
03:41:55|0.24748
03:41:56|0.24748
03:41:57|0.24748
03:41:57|0.2475
03:41:59|0.2475
03:41:59|0.24754
03:42:01|0.24754
03:42:02|0.24754
03:42:02|0.24754
03:42:04|0.24759
03:42:05|0.24759
03:42:05|0.24759
03:42:07|0.24759
03:42:08|0.24759
03:42:09|0.2477
03:42:10|0.2477
03:42:10|0.2477
03:42:12|0.2477
03:42:12|0.2477
03:42:13|0.2477
03:42:15|0.2477
03:42:15|0.2477
03:42:17|0.2477
03:42:18|0.2477
03:42:19|0.2477
03:42:20|0.2477
03:42:21|0.2477
03:42:22|0.2477
03:42:23|0.2477
03:42:25|0.2477
03:42:26|0.2477
03:42:27|0.2477
03:42:28|0.2477
03:42:29|0.2477
03:42:30|0.2477
03:42:31|0.2477
03:42:32|0.2477
03:42:33|0.2477
03:42:34|0.24767
03:42:36|0.24767
03:42:37|0.24767
03:42:37|0.24767
03:42:39|0.24767
03:42:40|0.24767
03:42:40|0.24767
03:42:42|0.2477
03:42:43|0.2477
03:42:43|0.2477
03:42:45|0.24768
03:42:46|0.24768
03:42:47|0.24768
03:42:47|0.24768
03:42:49|0.24768
03:42:50|0.2477
03:42:51|0.24784
03:42:52|0.24784
03:42:53|0.24784
03:42:54|0.24784
03:42:55|0.24784
03:42:56|0.24784
03:42:57|0.24784
03:42:58|0.24784
03:43:00|0.24784
03:43:00|0.24784
03:43:02|0.24784
03:43:03|0.24784
03:43:03|0.2479
03:43:05|0.2479
03:43:05|0.2479
03:43:07|0.2479
03:43:07|0.2479
03:43:08|0.2479
03:43:09|0.2479
03:43:11|0.2479
03:43:11|0.2479
03:43:13|0.2479
03:43:14|0.2479
03:43:15|0.24793
03:43:15|0.248
03:43:17|0.248
03:43:17|0.248
03:43:19|0.248
03:43:20|0.248
03:43:20|0.248
03:43:21|0.248
03:43:23|0.248
03:43:23|0.248
03:43:24|0.248
03:43:26|0.24812
03:43:27|0.24812
03:43:28|0.24813
03:43:29|0.24813
03:43:30|0.24813
03:43:31|0.24813
03:43:32|0.24813
03:43:33|0.24813
03:43:34|0.24825
03:43:35|0.24833
03:43:36|0.24833
03:43:37|0.24868
03:43:38|0.24868
03:43:39|0.24868
03:43:40|0.24881
03:43:41|0.24888
03:43:42|0.24892
03:43:43|0.24892
03:43:44|0.24892
03:43:45|0.24882
03:43:46|0.24875
03:43:47|0.24875
03:43:48|0.24875
03:43:49|0.24875
03:43:50|0.24875
03:43:51|0.24875
03:43:52|0.24867
03:43:53|0.24867
03:43:54|0.249
03:43:55|0.24893
03:43:56|0.24893
03:43:57|0.24893
03:43:58|0.24893
03:43:59|0.24891
03:44:00|0.24891
03:44:01|0.24891
03:44:03|0.24891
03:44:04|0.24918
03:44:05|0.2492
03:44:06|0.24916
03:44:07|0.24916
03:44:08|0.24915
03:44:08|0.24929
03:44:10|0.2493
03:44:12|0.2493
03:44:12|0.24924
03:44:13|0.24932
03:44:14|0.24932
03:44:15|0.24932
03:44:16|0.24932
03:44:17|0.24932
03:44:18|0.24932
03:44:19|0.24927
03:44:20|0.24933
03:44:21|0.24941
03:44:23|0.24941
03:44:23|0.24941
03:44:25|0.2493
03:44:25|0.2493
03:44:27|0.24932
03:44:28|0.2494
03:44:29|0.2494
03:44:31|0.24928
03:44:31|0.24928
03:44:32|0.24928
03:44:34|0.24928
03:44:34|0.24928
03:44:35|0.24928
03:44:36|0.24928
03:44:38|0.2493
03:44:38|0.2493
03:44:39|0.24928
03:44:40|0.24928
03:44:41|0.24933
03:44:43|0.24933
03:44:44|0.2493
03:44:45|0.2493
03:44:46|0.24941
03:44:47|0.2494
03:44:48|0.2494
03:44:49|0.2494
03:44:50|0.2494
03:44:51|0.24929
03:44:52|0.24932
03:44:53|0.24931
03:44:54|0.24931
03:44:55|0.2491
03:44:56|0.24902
03:44:57|0.24902
03:44:58|0.24883
03:45:00|0.24883
03:45:01|0.24877
03:45:02|0.24877
03:45:03|0.2487
03:45:04|0.2487
03:45:05|0.2487
03:45:06|0.24858
03:45:07|0.24858
03:45:09|0.24831
03:45:10|0.24831
03:45:10|0.24833
03:45:12|0.24825
03:45:13|0.24825
03:45:14|0.24825
03:45:14|0.24825
03:45:16|0.24825
03:45:17|0.24825
03:45:18|0.24825
03:45:19|0.24825
03:45:20|0.24824
03:45:21|0.24824
03:45:22|0.24824
03:45:23|0.24824
03:45:24|0.24818
03:45:25|0.24815
03:45:26|0.24815
03:45:27|0.24825
03:45:29|0.2483
03:45:29|0.2483
03:45:30|0.2483
03:45:31|0.24825
03:45:32|0.24825
03:45:33|0.24825
03:45:34|0.24835
03:45:35|0.24835
03:45:37|0.24835
03:45:37|0.24835
03:45:38|0.24835
03:45:39|0.24835
03:45:40|0.24835
03:45:41|0.24825
03:45:42|0.24819
03:45:44|0.24819
03:45:45|0.24819
03:45:45|0.24819
03:45:46|0.24819
03:45:48|0.24819
03:45:48|0.24819
03:45:49|0.24819
03:45:50|0.24796
03:45:51|0.24796
03:45:52|0.24796
03:45:54|0.24796
03:45:54|0.24795
03:45:56|0.24794
03:45:56|0.24794
03:45:58|0.24794
03:45:58|0.24788
03:46:00|0.24784
03:46:00|0.24784
03:46:02|0.24771
03:46:03|0.24764
03:46:04|0.24764
03:46:05|0.24764
03:46:06|0.24764
03:46:07|0.24764
03:46:08|0.24764
03:46:10|0.24764
03:46:10|0.24764
03:46:12|0.24764
03:46:13|0.24764
03:46:14|0.2476
03:46:14|0.2476
03:46:15|0.2476
03:46:17|0.2476
03:46:17|0.2476
03:46:19|0.2476
03:46:20|0.2476
03:46:21|0.24785
03:46:22|0.24785
03:46:23|0.24785
03:46:25|0.24785
03:46:25|0.24785
03:46:26|0.24812
03:46:27|0.24812
03:46:28|0.24808
03:46:30|0.24807
03:46:30|0.24807
03:46:31|0.24807
03:46:32|0.24807
03:46:33|0.24807
03:46:35|0.24807
03:46:35|0.24807
03:46:37|0.24807
03:46:38|0.24807
03:46:39|0.24807
03:46:40|0.24825
03:46:40|0.24825
03:46:41|0.24825
03:46:43|0.24825
03:46:44|0.24825
03:46:45|0.24833
03:46:46|0.24833
03:46:47|0.24833
03:46:48|0.24833
03:46:49|0.24823
03:46:50|0.24823
03:46:51|0.24823
03:46:52|0.24842
03:46:53|0.24842
03:46:54|0.24842
03:46:55|0.24808
03:46:56|0.24816
03:46:57|0.24816
03:46:58|0.24816
03:46:59|0.24816
03:47:00|0.24816
03:47:01|0.24815
03:47:02|0.24815
03:47:04|0.24815
03:47:05|0.24815
03:47:07|0.24808
03:47:07|0.24808
03:47:08|0.24808
03:47:09|0.24808
03:47:11|0.24808
03:47:11|0.24808
03:47:12|0.24808
03:47:13|0.24808
03:47:14|0.24808
03:47:15|0.24793
03:47:16|0.24793
03:47:17|0.24793
03:47:18|0.24785
03:47:20|0.24785
03:47:21|0.24783
03:47:22|0.24783
03:47:23|0.24783
03:47:23|0.24783
03:47:25|0.24783
03:47:25|0.24783
03:47:26|0.24783
03:47:28|0.24783
03:47:29|0.24783
03:47:31|0.24783
03:47:32|0.24783
03:47:33|0.24783
03:47:33|0.24783
03:47:35|0.24783
03:47:36|0.24766
03:47:37|0.24766
03:47:39|0.24763
03:47:39|0.24763
03:47:40|0.24774
03:47:41|0.24774
03:47:42|0.24774
03:47:43|0.24774
03:47:44|0.24774
03:47:45|0.24774
03:47:47|0.24774
03:47:47|0.24774
03:47:48|0.24774
03:47:49|0.24774
03:47:50|0.24774
03:47:51|0.24774
03:47:52|0.24776
03:47:53|0.24776
03:47:54|0.24779
03:47:55|0.24779
03:47:56|0.24779
03:47:57|0.24779
03:47:58|0.24779
03:47:59|0.24779
03:48:00|0.24779
03:48:02|0.24779
03:48:02|0.24779
03:48:03|0.24779
03:48:04|0.24779
03:48:06|0.24779
03:48:07|0.24752
03:48:08|0.24752
03:48:09|0.24751
03:48:09|0.24751
03:48:11|0.24738
03:48:11|0.24738
03:48:13|0.24738
03:48:14|0.24738
03:48:15|0.24738
03:48:16|0.24751
03:48:17|0.24751
03:48:18|0.24751
03:48:19|0.24751
03:48:20|0.24751
03:48:21|0.24751
03:48:22|0.24751
03:48:23|0.24751
03:48:24|0.24751
03:48:25|0.24751
03:48:26|0.24751
03:48:27|0.24751
03:48:28|0.24751
03:48:30|0.24751
03:48:30|0.24751
03:48:31|0.24751
03:48:32|0.24751
03:48:33|0.24751
03:48:35|0.24751
03:48:35|0.24751
03:48:36|0.24751
03:48:37|0.24751
03:48:38|0.24751
03:48:39|0.2474
03:48:40|0.2474
03:48:41|0.2474
03:48:42|0.2474
03:48:43|0.2474
03:48:44|0.2474
03:48:45|0.2474
03:48:46|0.2474
03:48:47|0.2474
03:48:48|0.2474
03:48:50|0.24747
03:48:51|0.24747
03:48:52|0.24747
03:48:53|0.24747
03:48:55|0.24747
03:48:55|0.24747
03:48:57|0.24747
03:48:57|0.24747
03:48:59|0.24752
03:48:59|0.24767
03:49:00|0.24767
03:49:01|0.24767
03:49:02|0.24767
03:49:03|0.24767
03:49:04|0.24767
03:49:06|0.24767
03:49:07|0.24767
03:49:08|0.24767
03:49:09|0.24767
03:49:10|0.24767
03:49:11|0.24767
03:49:12|0.24767
03:49:13|0.24767
03:49:14|0.24769
03:49:16|0.24769
03:49:16|0.24769
03:49:18|0.24769
03:49:19|0.24769
03:49:19|0.24769
03:49:20|0.24769
03:49:21|0.24769
03:49:22|0.24769
03:49:24|0.24769
03:49:24|0.24771
03:49:25|0.24771
03:49:27|0.24771
03:49:28|0.24771
03:49:28|0.24771
03:49:29|0.24771
03:49:30|0.24771
03:49:32|0.24771
03:49:33|0.24771
03:49:33|0.24771
03:49:35|0.24771
03:49:36|0.24771
03:49:36|0.24771
03:49:38|0.24771
03:49:39|0.24771
03:49:40|0.24771
03:49:41|0.24771
03:49:42|0.24755
03:49:43|0.24755
03:49:44|0.24755
03:49:45|0.24755
03:49:46|0.24755
03:49:46|0.24755
03:49:47|0.24755
03:49:49|0.24755
03:49:49|0.24755
03:49:51|0.24755
03:49:52|0.24755
03:49:53|0.24757
03:49:54|0.24757
03:49:55|0.24757
03:49:56|0.24743
03:49:57|0.24743
03:49:58|0.2475
03:49:59|0.2475
03:50:00|0.2475
03:50:01|0.2475
03:50:02|0.2475
03:50:03|0.2475
03:50:04|0.24733
03:50:06|0.24732
03:50:07|0.24727
03:50:08|0.24727
03:50:09|0.24714
03:50:10|0.24714
03:50:10|0.24714
03:50:12|0.24714
03:50:12|0.24714
03:50:14|0.24714
03:50:15|0.24714
03:50:16|0.24714
03:50:17|0.24714
03:50:18|0.24714
03:50:19|0.24712
03:50:20|0.24712
03:50:21|0.24707
03:50:22|0.24707
03:50:23|0.24699
03:50:24|0.24689
03:50:25|0.24689
03:50:27|0.24689
03:50:27|0.24689
03:50:28|0.24689
03:50:29|0.24689
03:50:30|0.24689
03:50:31|0.24693
03:50:32|0.247
03:50:34|0.247
03:50:35|0.247
03:50:35|0.24704
03:50:36|0.24704
03:50:37|0.24704
03:50:38|0.24713
03:50:40|0.24713
03:50:40|0.24713
03:50:41|0.24732
03:50:42|0.24732
03:50:43|0.24732
03:50:44|0.24732
03:50:45|0.24732
03:50:47|0.24732
03:50:47|0.24732
03:50:48|0.24732
03:50:49|0.24732
03:50:51|0.24732
03:50:51|0.24732
03:50:53|0.24732
03:50:53|0.24732
03:50:54|0.24732
03:50:55|0.24732
03:50:56|0.24732
03:50:57|0.24732
03:50:58|0.24732
03:50:59|0.24732
03:51:01|0.24732
03:51:01|0.24732
03:51:02|0.24732
03:51:03|0.24732
03:51:05|0.24732
03:51:06|0.24732
03:51:07|0.24744
03:51:08|0.24744
03:51:09|0.24744
03:51:10|0.24744
03:51:12|0.24744
03:51:13|0.24744
03:51:13|0.24744
03:51:14|0.24744
03:51:16|0.24744
03:51:17|0.24744
03:51:17|0.24744
03:51:19|0.24744
03:51:19|0.24744
03:51:21|0.24744
03:51:21|0.24717
03:51:23|0.24717
03:51:24|0.24717
03:51:25|0.24717
03:51:26|0.24717
03:51:27|0.24718
03:51:28|0.24718
03:51:29|0.24718
03:51:31|0.24718
03:51:31|0.24718
03:51:33|0.24718
03:51:34|0.24718
03:51:35|0.24718
03:51:36|0.2475
03:51:37|0.2475
03:51:38|0.2475
03:51:39|0.2475
03:51:40|0.2475
03:51:41|0.24756
03:51:42|0.24756
03:51:43|0.24756
03:51:44|0.24756
03:51:45|0.24756
03:51:46|0.24756
03:51:47|0.24756
03:51:48|0.24756
03:51:49|0.24756
03:51:50|0.24756
03:51:51|0.24756
03:51:52|0.24756
03:51:53|0.24756
03:51:54|0.24756
03:51:55|0.24756
03:51:56|0.24756
03:51:57|0.24756
03:51:58|0.24756
03:51:59|0.24756
03:52:01|0.24756
03:52:01|0.24756
03:52:02|0.24756
03:52:04|0.24756
03:52:04|0.24756
03:52:06|0.24756
03:52:07|0.24756
03:52:08|0.24756
03:52:09|0.24756
03:52:10|0.24756
03:52:11|0.24756
03:52:12|0.24756
03:52:13|0.24756
03:52:14|0.24756
03:52:16|0.24756
03:52:17|0.24756
03:52:18|0.24756
03:52:19|0.24756
03:52:20|0.24756
03:52:20|0.24756
03:52:22|0.24756
03:52:23|0.24756
03:52:24|0.24756
03:52:25|0.24757
03:52:26|0.24757
03:52:27|0.24757
03:52:29|0.24757
03:52:29|0.24756
03:52:30|0.24756
03:52:31|0.24756
03:52:32|0.24756
03:52:33|0.24756
03:52:35|0.24756
03:52:36|0.24756
03:52:36|0.24756
03:52:38|0.24756
03:52:39|0.24756
03:52:39|0.24756
03:52:41|0.24756
03:52:41|0.24756
03:52:42|0.24756
03:52:44|0.24726
03:52:45|0.24726
03:52:46|0.24726
03:52:48|0.24726
03:52:49|0.24726
03:52:50|0.24728
03:52:51|0.24728
03:52:51|0.24728
03:52:53|0.24716
03:52:53|0.24716
03:52:54|0.24716
03:52:56|0.24716
03:52:57|0.24716
03:52:58|0.24716
03:52:58|0.24716
03:53:00|0.24716
03:53:01|0.24716
03:53:02|0.24711
03:53:03|0.24711
03:53:04|0.24711
03:53:05|0.24711
03:53:06|0.24711
03:53:07|0.24711
03:53:08|0.24711
03:53:10|0.24715
03:53:10|0.24715
03:53:12|0.24715
03:53:13|0.24715
03:53:13|0.24715
03:53:14|0.24715
03:53:16|0.24715
03:53:17|0.24715
03:53:19|0.24715
03:53:19|0.24715
03:53:20|0.24715
03:53:21|0.24715
03:53:22|0.24715
03:53:23|0.24715
03:53:24|0.24715
03:53:25|0.24715
03:53:26|0.24715
03:53:27|0.24715
03:53:28|0.24715
03:53:29|0.24715
03:53:30|0.24715
03:53:31|0.24715
03:53:32|0.24715
03:53:33|0.24715
03:53:34|0.24715
03:53:35|0.24704
03:53:36|0.24704
03:53:37|0.24704
03:53:38|0.24704
03:53:39|0.24704
03:53:40|0.24701
03:53:41|0.24701
03:53:42|0.24701
03:53:44|0.24689
03:53:45|0.24689
03:53:46|0.24689
03:53:47|0.24689
03:53:47|0.24689
03:53:48|0.24689
03:53:49|0.24689
03:53:51|0.24689
03:53:51|0.24689
03:53:52|0.24689
03:53:53|0.24689
03:53:54|0.24689
03:53:56|0.24689
03:53:56|0.24654
03:53:57|0.24679
03:53:58|0.24679
03:54:00|0.24679
03:54:00|0.24679
03:54:01|0.24679
03:54:03|0.24679
03:54:03|0.24679
03:54:05|0.24669
03:54:06|0.24669
03:54:06|0.24669
03:54:07|0.24677
03:54:08|0.24677
03:54:10|0.2468
03:54:11|0.2468
03:54:12|0.2468
03:54:12|0.2468
03:54:14|0.24688
03:54:15|0.24688
03:54:17|0.24688
03:54:18|0.24688
03:54:19|0.24688
03:54:19|0.24689
03:54:21|0.24689
03:54:22|0.24689
03:54:23|0.24689
03:54:24|0.24689
03:54:25|0.24689
03:54:26|0.24689
03:54:27|0.24689
03:54:29|0.24688
03:54:29|0.24688
03:54:30|0.24688
03:54:31|0.24688
03:54:32|0.24688
03:54:33|0.24688
03:54:34|0.24688
03:54:35|0.24688
03:54:36|0.24688
03:54:38|0.24688
03:54:39|0.24688
03:54:39|0.24688
03:54:41|0.24688
03:54:42|0.24688
03:54:43|0.24688
03:54:45|0.24688
03:54:45|0.24688
03:54:46|0.24688
03:54:47|0.24688
03:54:48|0.24688
03:54:49|0.24688
03:54:51|0.24688
03:54:52|0.24688
03:54:53|0.24703
03:54:54|0.24703
03:54:55|0.24703
03:54:56|0.24703
03:54:57|0.24703
03:54:58|0.24703
03:54:59|0.24703
03:55:00|0.24703
03:55:01|0.24703
03:55:02|0.24703
03:55:03|0.24703
03:55:04|0.24703
03:55:05|0.24703
03:55:07|0.24703
03:55:07|0.24703
03:55:09|0.24703
03:55:10|0.24703
03:55:11|0.24703
03:55:12|0.24703
03:55:14|0.24703
03:55:14|0.24703
03:55:15|0.24703
03:55:16|0.24703
03:55:17|0.24703
03:55:19|0.24703
03:55:19|0.24703
03:55:20|0.24703
03:55:21|0.24703
03:55:22|0.24703
03:55:23|0.24703
03:55:24|0.24703
03:55:25|0.24703
03:55:26|0.24703
03:55:27|0.247
03:55:28|0.247
03:55:29|0.247
03:55:31|0.24689
03:55:32|0.24687
03:55:32|0.24687
03:55:33|0.247
03:55:34|0.247
03:55:36|0.247
03:55:37|0.247
03:55:38|0.247
03:55:39|0.247
03:55:40|0.247
03:55:41|0.247
03:55:42|0.247
03:55:43|0.247
03:55:44|0.247
03:55:45|0.247
03:55:46|0.247
03:55:47|0.247
03:55:48|0.247
03:55:49|0.247
03:55:50|0.247
03:55:51|0.247
03:55:52|0.247
03:55:53|0.247
03:55:54|0.247
03:55:56|0.247
03:55:56|0.247
03:55:57|0.247
03:55:58|0.247
03:55:59|0.247
03:56:00|0.247
03:56:01|0.247
03:56:03|0.247
03:56:03|0.247
03:56:05|0.247
03:56:05|0.247
03:56:07|0.247
03:56:08|0.247
03:56:09|0.247
03:56:10|0.247
03:56:11|0.247
03:56:13|0.247
03:56:14|0.247
03:56:14|0.247
03:56:15|0.247
03:56:16|0.24692
03:56:17|0.24692
03:56:18|0.24692
03:56:19|0.24692
03:56:20|0.24692
03:56:21|0.2469
03:56:22|0.2469
03:56:23|0.24693
03:56:25|0.24693
03:56:26|0.24693
03:56:27|0.24693
03:56:27|0.2469
03:56:29|0.2469
03:56:29|0.2469
03:56:31|0.2469
03:56:32|0.2469
03:56:32|0.24688
03:56:34|0.24688
03:56:35|0.24688
03:56:36|0.24688
03:56:37|0.24688
03:56:38|0.24682
03:56:39|0.24682
03:56:41|0.24682
03:56:41|0.24682
03:56:42|0.24682
03:56:44|0.24682
03:56:45|0.24682
03:56:46|0.24682
03:56:47|0.2468
03:56:49|0.2468
03:56:50|0.2468
03:56:50|0.2468
03:56:52|0.2468
03:56:52|0.2468
03:56:54|0.2468
03:56:55|0.2468
03:56:56|0.2468
03:56:57|0.2468
03:56:58|0.2468
03:56:59|0.2468
03:57:00|0.2468
03:57:01|0.2468
03:57:02|0.2468
03:57:03|0.2468
03:57:04|0.2468
03:57:05|0.24675
03:57:06|0.24675
03:57:07|0.24675
03:57:09|0.24675
03:57:10|0.24675
03:57:11|0.24648
03:57:12|0.24648
03:57:13|0.24645
03:57:14|0.24645
03:57:14|0.24645
03:57:15|0.24645
03:57:17|0.24645
03:57:18|0.24645
03:57:18|0.24645
03:57:19|0.24645
03:57:20|0.24648
03:57:22|0.24644
03:57:23|0.24644
03:57:24|0.24644
03:57:25|0.24644
03:57:26|0.24642
03:57:27|0.24642
03:57:28|0.2464
03:57:30|0.2464
03:57:30|0.2464
03:57:31|0.2464
03:57:32|0.2464
03:57:34|0.2464
03:57:34|0.2464
03:57:35|0.2464
03:57:37|0.2464
03:57:37|0.24642
03:57:39|0.24644
03:57:40|0.24644
03:57:41|0.24647
03:57:43|0.24647
03:57:43|0.24647
03:57:45|0.24637
03:57:45|0.24637
03:57:46|0.24637
03:57:47|0.24637
03:57:49|0.24637
03:57:50|0.24637
03:57:51|0.24637
03:57:51|0.24637
03:57:52|0.24637
03:57:53|0.24637
03:57:55|0.24637
03:57:56|0.24637
03:57:57|0.24643
03:57:57|0.24643
03:57:59|0.24634
03:58:00|0.24634
03:58:01|0.24634
03:58:01|0.24634
03:58:03|0.24634
03:58:04|0.24634
03:58:05|0.24634
03:58:07|0.24638
03:58:08|0.24638
03:58:09|0.24638
03:58:09|0.24638
03:58:11|0.24638
03:58:12|0.24638
03:58:13|0.24638
03:58:14|0.24638
03:58:15|0.24638
03:58:16|0.24638
03:58:17|0.24638
03:58:18|0.24638
03:58:19|0.24638
03:58:20|0.24638
03:58:21|0.24638
03:58:22|0.24638
03:58:23|0.24638
03:58:24|0.24638
03:58:25|0.24638
03:58:26|0.24638
03:58:27|0.24638
03:58:29|0.24638
03:58:29|0.24638
03:58:30|0.24638
03:58:31|0.24638
03:58:32|0.24638
03:58:33|0.24638
03:58:34|0.24638
03:58:35|0.24638
03:58:36|0.24638
03:58:37|0.24638
03:58:38|0.24638
03:58:40|0.24638
03:58:40|0.24638
03:58:41|0.24638
03:58:42|0.24638
03:58:43|0.24638
03:58:45|0.24638
03:58:46|0.24638
03:58:46|0.24638
03:58:48|0.24638
03:58:49|0.24638
03:58:50|0.24638
03:58:51|0.24638
03:58:52|0.24638
03:58:54|0.24638
03:58:54|0.24638
03:58:55|0.24638
03:58:56|0.24638
03:58:57|0.24638
03:58:58|0.24643
03:58:59|0.24643
03:59:00|0.24643
03:59:02|0.24643
03:59:03|0.24643
03:59:04|0.24643
03:59:05|0.24643
03:59:07|0.24643
03:59:07|0.24643
03:59:08|0.24643
03:59:10|0.2465
03:59:11|0.2465
03:59:12|0.2465
03:59:13|0.2465
03:59:13|0.2465
03:59:15|0.2465
03:59:16|0.2465
03:59:16|0.24663
03:59:17|0.24662
03:59:18|0.2465
03:59:19|0.2465
03:59:21|0.2465
03:59:22|0.2465
03:59:23|0.2465
03:59:24|0.2465
03:59:25|0.2465
03:59:25|0.2465
03:59:26|0.2465
03:59:28|0.2465
03:59:29|0.2465
03:59:30|0.2465
03:59:31|0.2465
03:59:32|0.2465
03:59:33|0.2465
03:59:34|0.2465
03:59:35|0.2465
03:59:36|0.2465
03:59:37|0.2465
03:59:38|0.2465
03:59:39|0.2465
03:59:40|0.2465
03:59:42|0.2465
03:59:42|0.2465
03:59:43|0.2465
03:59:44|0.2465
03:59:45|0.2465
03:59:47|0.2465
03:59:48|0.2465
03:59:49|0.2465
03:59:50|0.2465
03:59:51|0.2465
03:59:52|0.2465
03:59:54|0.2465
03:59:54|0.2465
03:59:55|0.2465
03:59:57|0.2465
03:59:58|0.2465
03:59:58|0.2465
04:00:00|0.24669
04:00:00|0.24669
04:00:02|0.24669
04:00:03|0.24669
04:00:04|0.24669
04:00:06|0.24669
04:00:07|0.24675
04:00:08|0.24675
04:00:09|0.24675
04:00:10|0.24695
04:00:11|0.24689
04:00:12|0.24694
04:00:13|0.24694
04:00:14|0.24694
04:00:15|0.247
04:00:16|0.247
04:00:17|0.247
04:00:17|0.24691
04:00:19|0.24691
04:00:20|0.24691
04:00:21|0.24703
04:00:22|0.24703
04:00:23|0.24703
04:00:24|0.24703
04:00:25|0.24703
04:00:25|0.24703
04:00:27|0.24703
04:00:28|0.24703
04:00:29|0.24703
04:00:30|0.24703
04:00:31|0.24703
04:00:32|0.24703
04:00:33|0.24703
04:00:34|0.24703
04:00:35|0.24703
04:00:36|0.24703
04:00:37|0.24703
04:00:38|0.24703
04:00:39|0.24703
04:00:40|0.24709
04:00:41|0.24709
04:00:43|0.24709
04:00:44|0.24709
04:00:44|0.24709
04:00:46|0.24709
04:00:48|0.24734
04:00:48|0.24734
04:00:50|0.24734
04:00:50|0.24734
04:00:52|0.24734
04:00:53|0.2475
04:00:55|0.2475
04:00:55|0.2475
04:00:56|0.2475
04:00:57|0.24748
04:00:59|0.24748
04:00:59|0.24748
04:01:00|0.24748
04:01:01|0.24748
04:01:02|0.24748
04:01:04|0.24748
04:01:05|0.24748
04:01:05|0.2475
04:01:07|0.2475
04:01:08|0.2475
04:01:08|0.2475
04:01:10|0.2475
04:01:11|0.2475
04:01:12|0.24741
04:01:13|0.24741
04:01:14|0.24741
04:01:15|0.24741
04:01:16|0.24749
04:01:17|0.24749
04:01:18|0.24749
04:01:19|0.24749
04:01:20|0.2475
04:01:21|0.2475
04:01:22|0.2475
04:01:23|0.2475
04:01:24|0.2475
04:01:25|0.2475
04:01:26|0.2475
04:01:27|0.2475
04:01:28|0.2475
04:01:29|0.24734
04:01:30|0.24743
04:01:31|0.24743
04:01:32|0.24743
04:01:33|0.24743
04:01:34|0.24743
04:01:35|0.24743
04:01:36|0.24743
04:01:37|0.24743
04:01:38|0.24743
04:01:39|0.24743
04:01:40|0.24743
04:01:41|0.24743
04:01:42|0.24743
04:01:44|0.24743
04:01:45|0.24743
04:01:46|0.24743
04:01:47|0.24743
04:01:48|0.24743
04:01:50|0.24743
04:01:51|0.24743
04:01:52|0.24743
04:01:53|0.24743
04:01:54|0.24731
04:01:55|0.24731
04:01:56|0.24731
04:01:57|0.24731
04:01:58|0.24731
04:01:59|0.24731
04:02:00|0.24731
04:02:01|0.24731
04:02:03|0.24731
04:02:03|0.24731
04:02:04|0.24731
04:02:05|0.24731
04:02:07|0.24731
04:02:07|0.24716
04:02:09|0.24716
04:02:10|0.24706
04:02:11|0.24706
04:02:11|0.24706
04:02:13|0.24706
04:02:13|0.24699
04:02:15|0.24699
04:02:16|0.24699
04:02:17|0.24699
04:02:18|0.24699
04:02:19|0.24699
04:02:20|0.24699
04:02:20|0.24699
04:02:22|0.24699
04:02:23|0.24683
04:02:24|0.24683
04:02:24|0.24684
04:02:25|0.24684
04:02:27|0.24698
04:02:28|0.24698
04:02:28|0.247
04:02:30|0.247
04:02:31|0.24704
04:02:32|0.24704
04:02:33|0.24704
04:02:34|0.24699
04:02:35|0.24687
04:02:36|0.24687
04:02:37|0.24687
04:02:38|0.24687
04:02:39|0.24687
04:02:40|0.24687
04:02:40|0.24687
04:02:42|0.24687
04:02:43|0.24687
04:02:45|0.24687
04:02:46|0.24687
04:02:47|0.24687
04:02:49|0.24687
04:02:50|0.24687
04:02:51|0.24687
04:02:52|0.24687
04:02:53|0.24687
04:02:54|0.24682
04:02:55|0.24682
04:02:56|0.24682
04:02:57|0.24682
04:02:58|0.24679
04:02:59|0.24674
04:03:00|0.24674
04:03:01|0.24674
04:03:02|0.24675
04:03:04|0.24695
04:03:04|0.247
04:03:05|0.247
04:03:06|0.24707
04:03:07|0.24707
04:03:09|0.24707
04:03:09|0.24707
04:03:11|0.24707
04:03:11|0.24707
04:03:13|0.24698
04:03:14|0.24698
04:03:15|0.24698
04:03:16|0.24698
04:03:17|0.24698
04:03:18|0.24698
04:03:19|0.24698
04:03:20|0.24698
04:03:20|0.24698
04:03:22|0.24716
04:03:23|0.24716
04:03:24|0.24716
04:03:25|0.24716
04:03:26|0.24716
04:03:27|0.24716
04:03:28|0.24716
04:03:29|0.24716
04:03:30|0.24716
04:03:31|0.24716
04:03:32|0.24716
04:03:33|0.24716
04:03:34|0.24738
04:03:35|0.24738
04:03:36|0.24738
04:03:37|0.24738
04:03:38|0.24738
04:03:39|0.24738
04:03:40|0.24738
04:03:41|0.24738
04:03:42|0.24738
04:03:43|0.24738
04:03:45|0.24738
04:03:46|0.24738
04:03:47|0.24738
04:03:49|0.24738
04:03:49|0.24738
04:03:50|0.24738
04:03:52|0.24738
04:03:53|0.24738
04:03:54|0.24738
04:03:55|0.24738
04:03:56|0.24738
04:03:57|0.24738
04:03:59|0.24738
04:03:59|0.24738
04:04:00|0.24738
04:04:01|0.24738
04:04:03|0.24738
04:04:04|0.24738
04:04:05|0.24738
04:04:07|0.24738
04:04:07|0.24699
04:04:09|0.24699
04:04:10|0.24699
04:04:11|0.24696
04:04:12|0.24696
04:04:13|0.24696
04:04:14|0.24696
04:04:15|0.24696
04:04:16|0.24696
04:04:17|0.24696
04:04:18|0.24696
04:04:19|0.24696
04:04:20|0.24696
04:04:21|0.24694
04:04:22|0.24694
04:04:23|0.24694
04:04:24|0.24694
04:04:25|0.24694
04:04:26|0.24694
04:04:27|0.24694
04:04:28|0.24694
04:04:29|0.24694
04:04:31|0.24701
04:04:31|0.24686
04:04:32|0.24686
04:04:33|0.24686
04:04:35|0.24686
04:04:35|0.24686
04:04:36|0.24686
04:04:37|0.24686
04:04:38|0.24686
04:04:40|0.24686
04:04:41|0.24686
04:04:41|0.24686
04:04:43|0.24686
04:04:43|0.24693
04:04:44|0.24693
04:04:46|0.24693
04:04:47|0.24693
04:04:48|0.24693
04:04:49|0.24693
04:04:50|0.24693
04:04:51|0.24693
04:04:52|0.24693
04:04:53|0.24693
04:04:54|0.24693
04:04:55|0.24693
04:04:56|0.24693
04:04:57|0.24693
04:04:58|0.24693
04:04:59|0.24693
04:05:00|0.24693
04:05:02|0.24693
04:05:02|0.24693
04:05:03|0.24693
04:05:04|0.24693
04:05:05|0.24693
04:05:07|0.24693
04:05:08|0.24681
04:05:09|0.24681
04:05:10|0.24681
04:05:11|0.24681
04:05:12|0.24681
04:05:13|0.2468
04:05:14|0.2468
04:05:15|0.2468
04:05:16|0.2468
04:05:17|0.2468
04:05:18|0.2468
04:05:19|0.2468
04:05:20|0.2468
04:05:21|0.2468
04:05:22|0.2468
04:05:24|0.2468
04:05:24|0.2468
04:05:25|0.2468
04:05:26|0.2468
04:05:27|0.2468
04:05:28|0.2468
04:05:29|0.2468
04:05:30|0.2468
04:05:31|0.2468
04:05:32|0.2468
04:05:33|0.24664
04:05:35|0.24664
04:05:36|0.2468
04:05:36|0.2471
04:05:37|0.2471
04:05:39|0.2471
04:05:39|0.2471
04:05:40|0.2471
04:05:41|0.2471
04:05:42|0.2471
04:05:44|0.2471
04:05:44|0.2471
04:05:46|0.2471
04:05:47|0.2471
04:05:48|0.2471
04:05:49|0.2471
04:05:50|0.2471
04:05:52|0.2471
04:05:53|0.2471
04:05:54|0.2471
04:05:55|0.2471
04:05:56|0.2471
04:05:57|0.2473
04:05:59|0.24738
04:06:00|0.24738
04:06:01|0.24738
04:06:02|0.24738
04:06:03|0.24738
04:06:04|0.24738
04:06:04|0.24731
04:06:06|0.24731
04:06:07|0.24727
04:06:08|0.24727
04:06:08|0.24727
04:06:10|0.24727
04:06:12|0.24714
04:06:12|0.24714
04:06:13|0.24714
04:06:14|0.24714
04:06:15|0.24714
04:06:16|0.24714
04:06:18|0.24714
04:06:19|0.24714
04:06:20|0.24714
04:06:21|0.24714
04:06:21|0.24714
04:06:22|0.24714
04:06:23|0.24714
04:06:24|0.24714
04:06:25|0.24714
04:06:26|0.24714
04:06:27|0.24714
04:06:29|0.24714
04:06:29|0.24714
04:06:30|0.24725
04:06:31|0.24725
04:06:32|0.24725
04:06:34|0.24725
04:06:34|0.24725
04:06:35|0.247
04:06:37|0.24679
04:06:38|0.24679
04:06:39|0.24679
04:06:40|0.24679
04:06:41|0.24679
04:06:41|0.24683
04:06:42|0.24683
04:06:44|0.24683
04:06:44|0.24683
04:06:46|0.24683
04:06:46|0.24683
04:06:47|0.24683
04:06:48|0.24683
04:06:50|0.24688
04:06:51|0.24688
04:06:52|0.24688
04:06:53|0.24688
04:06:55|0.24688
04:06:56|0.24688
04:06:57|0.24688
04:06:58|0.24696
04:06:59|0.24696
04:07:00|0.24696
04:07:02|0.24696
04:07:02|0.24696
04:07:03|0.24696
04:07:04|0.24697
04:07:05|0.24697
04:07:06|0.24697
04:07:07|0.24697
04:07:08|0.24697
04:07:10|0.24697
04:07:11|0.24697
04:07:12|0.24691
04:07:13|0.24691
04:07:14|0.24691
04:07:15|0.24691
04:07:16|0.24691
04:07:17|0.24691
04:07:18|0.24691
04:07:19|0.24691
04:07:20|0.24691
04:07:21|0.24691
04:07:22|0.24691
04:07:23|0.24691
04:07:24|0.24691
04:07:25|0.24691
04:07:26|0.24707
04:07:27|0.24707
04:07:28|0.24707
04:07:29|0.24707
04:07:30|0.24707
04:07:32|0.24707
04:07:33|0.24707
04:07:34|0.24707
04:07:34|0.24707
04:07:35|0.24707
04:07:37|0.24707
04:07:37|0.24707
04:07:39|0.24707
04:07:40|0.24707
04:07:41|0.24707
04:07:42|0.24703
04:07:43|0.24703
04:07:44|0.24703
04:07:45|0.24703
04:07:46|0.24703
04:07:47|0.24703
04:07:49|0.24703
04:07:49|0.24703
04:07:50|0.24703
04:07:52|0.24703
04:07:52|0.24703
04:07:54|0.24703
04:07:54|0.24703
04:07:56|0.24703
04:07:57|0.24703
04:07:59|0.24703
04:08:00|0.24703
04:08:01|0.24703
04:08:01|0.24703
04:08:03|0.24705
04:08:04|0.24705
04:08:05|0.24705
04:08:07|0.24705
04:08:07|0.24705
04:08:08|0.24705
04:08:10|0.24705
04:08:11|0.24705
04:08:11|0.24705
04:08:12|0.24705
04:08:14|0.24705
04:08:15|0.24705
04:08:16|0.24705
04:08:17|0.24705
04:08:18|0.24705
04:08:19|0.24705
04:08:20|0.24705
04:08:21|0.24705
04:08:22|0.24705
04:08:23|0.24705
04:08:24|0.24705
04:08:25|0.24705
04:08:26|0.24705
04:08:27|0.24705
04:08:28|0.24705
04:08:29|0.24705
04:08:30|0.24705
04:08:31|0.24705
04:08:32|0.24705
04:08:33|0.24705
04:08:34|0.24705
04:08:35|0.24705
04:08:36|0.24705
04:08:37|0.24705
04:08:38|0.24705
04:08:39|0.24705
04:08:40|0.24705
04:08:41|0.24705
04:08:42|0.24705
04:08:43|0.24705
04:08:44|0.24705
04:08:45|0.24705
04:08:46|0.24705
04:08:47|0.24675
04:08:48|0.24675
04:08:50|0.24675
04:08:50|0.24675
04:08:52|0.24675
04:08:53|0.24656
04:08:54|0.24656
04:08:56|0.24656
04:08:56|0.24656
04:08:57|0.24656
04:08:59|0.24656
04:08:59|0.24656
04:09:00|0.24656
04:09:02|0.24656
04:09:03|0.24656
04:09:04|0.24656
04:09:05|0.24656
04:09:07|0.24656
04:09:07|0.24672
04:09:08|0.24672
04:09:09|0.24672
04:09:10|0.24672
04:09:11|0.24672
04:09:12|0.24672
04:09:14|0.24672
04:09:14|0.24672
04:09:15|0.24672
04:09:16|0.24672
04:09:17|0.24672
04:09:19|0.24672
04:09:19|0.24672
04:09:20|0.24672
04:09:21|0.24672
04:09:22|0.24679
04:09:23|0.24679
04:09:24|0.24679
04:09:25|0.24679
04:09:27|0.24679
04:09:27|0.24679
04:09:29|0.24679
04:09:29|0.24679
04:09:30|0.24679
04:09:31|0.24679
04:09:33|0.24679
04:09:34|0.24679
04:09:34|0.24679
04:09:35|0.24679
04:09:37|0.24679
04:09:37|0.24679
04:09:38|0.24679
04:09:40|0.24679
04:09:41|0.24679
04:09:41|0.24679
04:09:43|0.24679
04:09:43|0.24679
04:09:45|0.24679
04:09:46|0.24679
04:09:46|0.24679
04:09:48|0.24679
04:09:49|0.24679
04:09:49|0.24679
04:09:50|0.24679
04:09:52|0.24679
04:09:53|0.24679
04:09:54|0.24679
04:09:55|0.24679
04:09:56|0.24679
04:09:58|0.24679
04:09:58|0.24679
04:09:59|0.24679
04:10:00|0.24679
04:10:02|0.24679
04:10:03|0.24682
04:10:04|0.24682
04:10:05|0.24682
04:10:06|0.24682
04:10:07|0.24682
04:10:08|0.24682
04:10:09|0.24672
04:10:10|0.24672
04:10:10|0.24672
04:10:12|0.24672
04:10:13|0.24672
04:10:14|0.24672
04:10:15|0.24672
04:10:16|0.24672
04:10:17|0.24672
04:10:18|0.24672
04:10:19|0.24672
04:10:20|0.24672
04:10:21|0.24672
04:10:22|0.24672
04:10:23|0.24672
04:10:24|0.24672
04:10:26|0.24672
04:10:26|0.24672
04:10:27|0.24672
04:10:29|0.24743
04:10:29|0.24753
04:10:30|0.24753
04:10:31|0.24753
04:10:32|0.24753
04:10:33|0.24753
04:10:34|0.24753
04:10:35|0.24752
04:10:36|0.24752
04:10:37|0.24758
04:10:38|0.24758
04:10:39|0.24758
04:10:40|0.24758
04:10:41|0.24758
04:10:42|0.24758
04:10:43|0.24753
04:10:44|0.24753
04:10:45|0.24744
04:10:46|0.24744
04:10:47|0.24744
04:10:48|0.24744
04:10:49|0.24744
04:10:51|0.24744
04:10:52|0.24744
04:10:53|0.24744
04:10:54|0.24744
04:10:55|0.24744
04:10:57|0.24744
04:10:57|0.24748
04:10:58|0.24748
04:10:59|0.24748
04:11:01|0.24751
04:11:01|0.24751
04:11:02|0.24753
04:11:04|0.24746
04:11:05|0.24734
04:11:06|0.24729
04:11:07|0.24729
04:11:08|0.24745
04:11:09|0.24745
04:11:10|0.24745
04:11:11|0.2475
04:11:12|0.24763
04:11:13|0.24757
04:11:14|0.24751
04:11:15|0.24751
04:11:16|0.24751
04:11:17|0.24751
04:11:18|0.24751
04:11:18|0.24751
04:11:20|0.24751
04:11:21|0.24751
04:11:22|0.24751
04:11:23|0.24751
04:11:25|0.2475
04:11:25|0.2475
04:11:26|0.2475
04:11:28|0.2475
04:11:28|0.24761
04:11:30|0.24761
04:11:30|0.24761
04:11:32|0.24761
04:11:33|0.24763
04:11:34|0.24763
04:11:35|0.24768
04:11:35|0.2478
04:11:37|0.24783
04:11:38|0.24783
04:11:38|0.24783
04:11:40|0.24783
04:11:40|0.24783
04:11:42|0.24783
04:11:43|0.24783
04:11:44|0.24783
04:11:45|0.24783
04:11:46|0.24783
04:11:47|0.24783
04:11:48|0.24783
04:11:49|0.24783
04:11:50|0.24787
04:11:51|0.2479
04:11:52|0.2479
04:11:54|0.2479
04:11:55|0.24791
04:11:56|0.24791
04:11:57|0.24791
04:11:58|0.24791
04:11:59|0.24791
04:12:00|0.24791
04:12:01|0.24791
04:12:02|0.24791
04:12:04|0.24791
04:12:04|0.24791
04:12:06|0.24795
04:12:07|0.24795
04:12:08|0.24795
04:12:09|0.24795
04:12:09|0.24795
04:12:11|0.24795
04:12:12|0.24795
04:12:13|0.24795
04:12:13|0.24795
04:12:14|0.248
04:12:16|0.24805
04:12:17|0.24805
04:12:18|0.24805
04:12:19|0.24805
04:12:20|0.24805
04:12:21|0.24805
04:12:22|0.24805
04:12:23|0.24805
04:12:24|0.24805
04:12:25|0.24805
04:12:26|0.24805
04:12:27|0.24805
04:12:28|0.24805
04:12:29|0.24805
04:12:30|0.24805
04:12:31|0.24805
04:12:32|0.24805
04:12:33|0.24805
04:12:34|0.24802
04:12:35|0.24802
04:12:36|0.24802
04:12:37|0.24806
04:12:38|0.24806
04:12:39|0.24806
04:12:40|0.24806
04:12:41|0.24806
04:12:42|0.24806
04:12:43|0.24806
04:12:44|0.24806
04:12:45|0.24806
04:12:46|0.24806
04:12:47|0.24806
04:12:48|0.24787
04:12:49|0.24787
04:12:50|0.24787
04:12:51|0.24787
04:12:52|0.24787
04:12:54|0.24787
04:12:54|0.24787
04:12:56|0.24787
04:12:56|0.24787
04:12:58|0.24804
04:12:59|0.24804
04:13:01|0.24804
04:13:01|0.24804
04:13:02|0.24804
04:13:03|0.24804
04:13:05|0.24791
04:13:06|0.24788
04:13:07|0.24788
04:13:08|0.24788
04:13:08|0.24776
04:13:10|0.24781
04:13:11|0.24781
04:13:11|0.24781
04:13:13|0.24781
04:13:14|0.24781
04:13:15|0.24781
04:13:15|0.24781
04:13:16|0.24781
04:13:18|0.24781
04:13:19|0.24804
04:13:20|0.24804
04:13:21|0.24804
04:13:22|0.24804
04:13:23|0.24804
04:13:24|0.24804
04:13:26|0.24804
04:13:26|0.24804
04:13:28|0.24804
04:13:28|0.24804
04:13:30|0.24804
04:13:31|0.24804
04:13:31|0.24804
04:13:33|0.24804
04:13:33|0.24804
04:13:35|0.24804
04:13:36|0.24803
04:13:36|0.24803
04:13:38|0.24803
04:13:38|0.24803
04:13:40|0.24803
04:13:41|0.24798
04:13:42|0.24798
04:13:43|0.24798
04:13:44|0.24798
04:13:45|0.24798
04:13:45|0.24798
04:13:47|0.24798
04:13:48|0.24798
04:13:49|0.24798
04:13:50|0.24798
04:13:51|0.24798
04:13:52|0.24798
04:13:53|0.24798
04:13:54|0.24798
04:13:56|0.24798
04:13:57|0.24798
04:13:58|0.24798
04:13:59|0.2479
04:14:00|0.2479
04:14:01|0.2479
04:14:02|0.2479
04:14:04|0.24807
04:14:04|0.24807
04:14:06|0.24807
04:14:07|0.24807
04:14:08|0.24813
04:14:09|0.24813
04:14:10|0.24813
04:14:11|0.24813
04:14:12|0.24813
04:14:14|0.24813
04:14:14|0.24813
04:14:15|0.24813
04:14:16|0.24813
04:14:17|0.24813
04:14:18|0.24813
04:14:19|0.24813
04:14:20|0.24813
04:14:21|0.24813
04:14:23|0.24806
04:14:23|0.24806
04:14:25|0.24806
04:14:26|0.24806
04:14:27|0.24806
04:14:27|0.24806
04:14:29|0.24806
04:14:30|0.24806
04:14:31|0.24806
04:14:32|0.24806
04:14:32|0.24806
04:14:34|0.24806
04:14:35|0.24806
04:14:36|0.24806
04:14:37|0.24806
04:14:37|0.24806
04:14:39|0.24806
04:14:40|0.24806
04:14:41|0.24806
04:14:42|0.24813
04:14:43|0.24827
04:14:44|0.24827
04:14:44|0.24827
04:14:47|0.24827
04:14:47|0.24827
04:14:48|0.24827
04:14:49|0.24855
04:14:50|0.24855
04:14:52|0.24855
04:14:52|0.24855
04:14:53|0.24855
04:14:55|0.2484
04:14:56|0.24831
04:14:57|0.24831
04:14:59|0.2485
04:15:00|0.2485
04:15:00|0.2485
04:15:02|0.24831
04:15:03|0.24831
04:15:04|0.24831
04:15:05|0.24831
04:15:06|0.24831
04:15:07|0.24831
04:15:09|0.24831
04:15:09|0.24843
04:15:10|0.24843
04:15:11|0.24843
04:15:12|0.24843
04:15:13|0.24843
04:15:14|0.24843
04:15:16|0.24843
04:15:17|0.24843
04:15:18|0.24843
04:15:18|0.24843
04:15:20|0.24843
04:15:21|0.24829
04:15:22|0.24829
04:15:23|0.24829
04:15:23|0.24829
04:15:24|0.24829
04:15:26|0.24829
04:15:27|0.24829
04:15:28|0.24829
04:15:29|0.24829
04:15:29|0.24829
04:15:31|0.24829
04:15:32|0.24829
04:15:33|0.24829
04:15:34|0.24829
04:15:35|0.24829
04:15:36|0.24829
04:15:37|0.24829
04:15:38|0.24829
04:15:38|0.2485
04:15:39|0.2485
04:15:41|0.2485
04:15:41|0.2485
04:15:42|0.2485
04:15:44|0.2485
04:15:45|0.2485
04:15:46|0.2485
04:15:46|0.24855
04:15:48|0.24855
04:15:49|0.24855
04:15:50|0.24855
04:15:50|0.24855
04:15:51|0.24855
04:15:53|0.24855
04:15:54|0.24855
04:15:54|0.24855
04:15:57|0.24855
04:15:57|0.24855
04:15:59|0.24855
04:15:59|0.24855
04:16:00|0.24855
04:16:02|0.2484
04:16:03|0.24839
04:16:04|0.24838
04:16:05|0.24838
04:16:06|0.24838
04:16:07|0.24838
04:16:08|0.24838
04:16:09|0.24838
04:16:10|0.24822
04:16:11|0.24822
04:16:12|0.24822
04:16:13|0.24822
04:16:14|0.24822
04:16:15|0.24822
04:16:17|0.24822
04:16:17|0.24822
04:16:18|0.24822
04:16:19|0.24822
04:16:20|0.24822
04:16:21|0.24822
04:16:22|0.24822
04:16:23|0.24822
04:16:24|0.24822
04:16:25|0.24822
04:16:26|0.24822
04:16:27|0.24822
04:16:28|0.24822
04:16:29|0.25015
04:16:30|0.25057
04:16:31|0.25055
04:16:32|0.25056
04:16:34|0.25071
04:16:35|0.25075
04:16:36|0.25073
04:16:37|0.25099
04:16:38|0.25117
04:16:38|0.2512
04:16:40|0.2509
04:16:41|0.25039
04:16:42|0.25033
04:16:43|0.25096
04:16:44|0.25083
04:16:45|0.25093
04:16:46|0.25097
04:16:47|0.25121
04:16:48|0.25121
04:16:50|0.25176
04:16:50|0.2518
04:16:51|0.25178
04:16:52|0.25181
04:16:53|0.25131
04:16:54|0.25135
04:16:56|0.25131
04:16:57|0.2511
04:16:58|0.25181
04:16:59|0.25181
04:17:00|0.25186
04:17:02|0.25163
04:17:02|0.25161
04:17:03|0.25161
04:17:04|0.25161
04:17:05|0.25161
04:17:07|0.25193
04:17:09|0.25195
04:17:10|0.25166
04:17:11|0.2515
04:17:12|0.25122
04:17:13|0.25147
04:17:14|0.25147
04:17:15|0.25147
04:17:16|0.25147
04:17:17|0.25147
04:17:18|0.25144
04:17:19|0.25144
04:17:20|0.25144
04:17:21|0.25079
04:17:22|0.25077
04:17:23|0.25114
04:17:24|0.25114
04:17:25|0.25114
04:17:26|0.25069
04:17:27|0.25061
04:17:28|0.2508
04:17:29|0.2508
04:17:30|0.25085
04:17:31|0.25085
04:17:32|0.25086
04:17:33|0.25086
04:17:34|0.25086
04:17:35|0.25086
04:17:36|0.25086
04:17:37|0.25086
04:17:39|0.25086
04:17:39|0.25111
04:17:41|0.25111
04:17:41|0.25111
04:17:42|0.2511
04:17:43|0.2511
04:17:44|0.2511
04:17:45|0.2511
04:17:46|0.25117
04:17:48|0.25117
04:17:48|0.2513
04:17:49|0.2513
04:17:50|0.2513
04:17:52|0.25102
04:17:53|0.25102
04:17:54|0.25103
04:17:55|0.25148
04:17:55|0.25166
04:17:57|0.25166
04:17:58|0.25166
04:18:00|0.25205
04:18:01|0.25205
04:18:02|0.25202
04:18:03|0.2516
04:18:04|0.2516
04:18:05|0.2516
04:18:06|0.2516
04:18:07|0.2517
04:18:08|0.2517
04:18:09|0.25157
04:18:10|0.25157
04:18:11|0.2516
04:18:12|0.2516
04:18:13|0.2516
04:18:14|0.25134
04:18:16|0.25134
04:18:16|0.25134
04:18:18|0.25134
04:18:19|0.25138
04:18:20|0.25138
04:18:21|0.2514
04:18:22|0.2516
04:18:23|0.2516
04:18:23|0.2516
04:18:24|0.2516
04:18:25|0.2516
04:18:27|0.2516
04:18:28|0.2516
04:18:28|0.2516
04:18:30|0.2516
04:18:31|0.25183
04:18:31|0.25183
04:18:32|0.25183
04:18:34|0.25203
04:18:34|0.25185
04:18:36|0.25185
04:18:36|0.25185
04:18:38|0.25185
04:18:39|0.25185
04:18:40|0.25185
04:18:41|0.25185
04:18:42|0.25185
04:18:43|0.25185
04:18:44|0.25189
04:18:45|0.25189
04:18:46|0.25185
04:18:47|0.25185
04:18:48|0.25183
04:18:49|0.25183
04:18:50|0.25183
04:18:51|0.25183
04:18:52|0.25183
04:18:54|0.25183
04:18:54|0.25183
04:18:55|0.25183
04:18:57|0.25183
04:18:58|0.25183
04:18:59|0.25186
04:19:00|0.25186
04:19:01|0.25186
04:19:03|0.2525
04:19:03|0.25248
04:19:05|0.25252
04:19:06|0.25278
04:19:07|0.25285
04:19:08|0.25279
04:19:09|0.25262
04:19:11|0.25283
04:19:11|0.25283
04:19:12|0.25283
04:19:13|0.25299
04:19:14|0.25296
04:19:15|0.25309
04:19:16|0.25314
04:19:17|0.25314
04:19:18|0.25315
04:19:19|0.2533
04:19:20|0.2534
04:19:21|0.25348
04:19:23|0.2535
04:19:23|0.25336
04:19:24|0.25336
04:19:25|0.25341
04:19:26|0.25337
04:19:27|0.25335
04:19:28|0.2535
04:19:29|0.2535
04:19:30|0.2535
04:19:31|0.25315
04:19:32|0.25315
04:19:33|0.25324
04:19:34|0.25324
04:19:35|0.25348
04:19:36|0.25348
04:19:38|0.25349
04:19:39|0.25344
04:19:40|0.25344
04:19:40|0.25395
04:19:41|0.25415
04:19:43|0.25412
04:19:44|0.25412
04:19:44|0.25401
04:19:45|0.25416
04:19:47|0.25414
04:19:47|0.25376
04:19:49|0.25408
04:19:50|0.25411
04:19:51|0.25411
04:19:51|0.25411
04:19:53|0.25389
04:19:54|0.25389
04:19:55|0.25389
04:19:56|0.25389
04:19:57|0.25389
04:19:58|0.25389
04:19:59|0.25388
04:20:01|0.25389
04:20:02|0.25389
04:20:03|0.25389
04:20:04|0.25389
04:20:04|0.25423
04:20:06|0.25428
04:20:07|0.25432
04:20:08|0.25432
04:20:09|0.25432
04:20:11|0.25417
04:20:12|0.25417
04:20:13|0.25401
04:20:14|0.25415
04:20:14|0.25428
04:20:16|0.25409
04:20:17|0.25409
04:20:18|0.25424
04:20:19|0.25424
04:20:19|0.2544
04:20:20|0.2544
04:20:21|0.25442
04:20:23|0.2543
04:20:24|0.2544
04:20:25|0.25409
04:20:26|0.25409
04:20:27|0.25409
04:20:28|0.25406
04:20:29|0.25399
04:20:30|0.25429
04:20:30|0.25429
04:20:31|0.25415
04:20:32|0.25412
04:20:33|0.25412
04:20:35|0.2544
04:20:36|0.25373
04:20:37|0.25349
04:20:38|0.25349
04:20:38|0.25349
04:20:40|0.25349
04:20:41|0.25349
04:20:42|0.25349
04:20:42|0.25392
04:20:44|0.25392
04:20:45|0.25392
04:20:46|0.25392
04:20:47|0.25417
04:20:48|0.25417
04:20:49|0.25413
04:20:50|0.25432
04:20:51|0.25432
04:20:52|0.25432
04:20:53|0.25432
04:20:54|0.25411
04:20:55|0.25392
04:20:56|0.25392
04:20:58|0.25392
04:20:59|0.25392
04:21:00|0.25392
04:21:01|0.25392
04:21:02|0.25398
04:21:04|0.25398
04:21:04|0.25398
04:21:06|0.25398
04:21:07|0.25398
04:21:08|0.25402
04:21:09|0.25402
04:21:10|0.25402
04:21:11|0.25402
04:21:12|0.25392
04:21:13|0.25392
04:21:14|0.25392
04:21:15|0.25392
04:21:17|0.25376
04:21:17|0.25359
04:21:18|0.25373
04:21:20|0.25348
04:21:20|0.25366
04:21:21|0.25326
04:21:23|0.2532
04:21:24|0.25302
04:21:25|0.25302
04:21:26|0.253
04:21:26|0.2529
04:21:28|0.2529
04:21:30|0.2529
04:21:30|0.25296
04:21:31|0.25296
04:21:33|0.25296
04:21:34|0.25296
04:21:35|0.25296
04:21:35|0.25296
04:21:37|0.25298
04:21:38|0.25316
04:21:38|0.25316
04:21:40|0.25316
04:21:40|0.25328
04:21:42|0.25328
04:21:42|0.25328
04:21:44|0.25328
04:21:45|0.25328
04:21:45|0.25328
04:21:47|0.25325
04:21:47|0.25325
04:21:49|0.25328
04:21:50|0.25328
04:21:51|0.25328
04:21:52|0.25328
04:21:53|0.25328
04:21:54|0.25328
04:21:55|0.25328
04:21:56|0.25296
04:21:57|0.25368
04:21:58|0.25378
04:21:59|0.25378
04:22:00|0.25378
04:22:01|0.25375
04:22:03|0.25408
04:22:04|0.25418
04:22:05|0.2542
04:22:06|0.25424
04:22:07|0.25456
04:22:09|0.25458
04:22:10|0.25459
04:22:11|0.25459
04:22:12|0.25473
04:22:13|0.25473
04:22:14|0.25456
04:22:15|0.25456
04:22:16|0.25456
04:22:17|0.25456
04:22:18|0.25456
04:22:19|0.25454
04:22:21|0.25454
04:22:21|0.25473
04:22:22|0.25473
04:22:23|0.25473
04:22:24|0.25473
04:22:26|0.25474
04:22:27|0.25487
04:22:28|0.25487
04:22:29|0.25487
04:22:30|0.25487
04:22:30|0.25487
04:22:32|0.25487
04:22:33|0.25487
04:22:34|0.25499
04:22:35|0.25499
04:22:36|0.25492
04:22:37|0.25492
04:22:38|0.25487
04:22:39|0.25477
04:22:40|0.25474
04:22:41|0.25474
04:22:42|0.25481
04:22:43|0.25481
04:22:44|0.2546
04:22:45|0.2546
04:22:46|0.2546
04:22:47|0.2546
04:22:48|0.2546
04:22:49|0.2546
04:22:50|0.2546
04:22:51|0.2546
04:22:52|0.25456
04:22:53|0.2546
04:22:54|0.2546
04:22:55|0.2546
04:22:56|0.2546
04:22:57|0.2546
04:22:58|0.2546
04:22:59|0.25446
04:23:00|0.25446
04:23:01|0.2547
04:23:02|0.25478
04:23:04|0.25478
04:23:05|0.25478
04:23:06|0.25478
04:23:07|0.25478
04:23:08|0.25521
04:23:10|0.25453
04:23:10|0.25453
04:23:11|0.25477
04:23:12|0.25477
04:23:13|0.25472
04:23:14|0.25472
04:23:15|0.25469
04:23:16|0.25463
04:23:18|0.25463
04:23:19|0.2546
04:23:20|0.2546
04:23:21|0.2546
04:23:21|0.25464
04:23:23|0.25468
04:23:24|0.25433
04:23:24|0.25433
04:23:25|0.25442
04:23:28|0.25462
04:23:28|0.25462
04:23:30|0.25462
04:23:31|0.25488
04:23:32|0.25488
04:23:33|0.25488
04:23:34|0.255
04:23:35|0.255
04:23:37|0.255
04:23:37|0.255
04:23:39|0.255
04:23:40|0.255
04:23:41|0.255
04:23:42|0.255
04:23:43|0.255
04:23:44|0.25477
04:23:45|0.25477
04:23:46|0.25477
04:23:47|0.25477
04:23:48|0.25477
04:23:49|0.25477
04:23:50|0.25477
04:23:51|0.25477
04:23:52|0.25477
04:23:52|0.25477
04:23:54|0.25458
04:23:55|0.25478
04:23:57|0.25478
04:23:57|0.25478
04:23:58|0.25478
04:24:00|0.25478
04:24:00|0.25478
04:24:02|0.25478
04:24:03|0.25478
04:24:04|0.25462
04:24:05|0.25462
04:24:06|0.25478
04:24:08|0.25478
04:24:08|0.25478
04:24:09|0.25478
04:24:11|0.25464
04:24:12|0.25464
04:24:13|0.25464
04:24:14|0.25464
04:24:15|0.255
04:24:16|0.255
04:24:17|0.255
04:24:18|0.25525
04:24:20|0.25513
04:24:21|0.25513
04:24:21|0.25513
04:24:23|0.25513
04:24:23|0.25518
04:24:24|0.25518
04:24:26|0.25518
04:24:26|0.25518
04:24:28|0.25518
04:24:28|0.25518
04:24:29|0.25518
04:24:31|0.25531
04:24:32|0.25528
04:24:33|0.25518
04:24:34|0.25518
04:24:34|0.25527
04:24:35|0.25532
04:24:36|0.25535
04:24:37|0.25538
04:24:39|0.25534
04:24:40|0.2554
04:24:41|0.25541
04:24:42|0.25541
04:24:43|0.25545
04:24:44|0.25546
04:24:45|0.25546
04:24:46|0.25546
04:24:47|0.25546
04:24:48|0.25551
04:24:50|0.25556
04:24:50|0.25563
04:24:51|0.25565
04:24:52|0.25558
04:24:53|0.25561
04:24:54|0.2556
04:24:55|0.2556
04:24:56|0.25558
04:24:57|0.25566
04:24:58|0.25567
04:24:59|0.25569
04:25:00|0.25569
04:25:01|0.25576
04:25:02|0.25585
04:25:03|0.2558
04:25:05|0.2558
04:25:06|0.2558
04:25:07|0.2558
04:25:09|0.25586
04:25:10|0.25586
04:25:11|0.25587
04:25:11|0.25563
04:25:12|0.2558
04:25:14|0.25581
04:25:15|0.25588
04:25:17|0.25588
04:25:17|0.25588
04:25:18|0.25588
04:25:20|0.25587
04:25:21|0.25585
04:25:22|0.25582
04:25:23|0.25583
04:25:24|0.25583
04:25:25|0.25583
04:25:26|0.25583
04:25:27|0.25589
04:25:27|0.25587
04:25:28|0.25608
04:25:30|0.25608
04:25:31|0.25602
04:25:32|0.25601
04:25:33|0.25601
04:25:33|0.25601
04:25:35|0.25601
04:25:36|0.25601
04:25:36|0.25599
04:25:38|0.25599
04:25:38|0.25599
04:25:40|0.25599
04:25:41|0.25599
04:25:41|0.25599
04:25:43|0.25599
04:25:44|0.25556
04:25:45|0.25527
04:25:46|0.25527
04:25:47|0.25488
04:25:48|0.25496
04:25:48|0.2546
04:25:50|0.25443
04:25:51|0.25431
04:25:52|0.2543
04:25:53|0.2542
04:25:53|0.25419
04:25:55|0.25419
04:25:55|0.25419
04:25:57|0.25423
04:25:58|0.25437
04:25:59|0.25412
04:26:00|0.25412
04:26:01|0.25412
04:26:01|0.2543
04:26:03|0.25449
04:26:04|0.25434
04:26:05|0.25434
04:26:06|0.25434
04:26:08|0.25447
04:26:08|0.25451
04:26:10|0.25444
04:26:11|0.25469
04:26:12|0.25467
04:26:13|0.25467
04:26:14|0.25477
04:26:16|0.25477
04:26:16|0.25507
04:26:17|0.25507
04:26:18|0.25507
04:26:19|0.25507
04:26:21|0.25507
04:26:21|0.25507
04:26:22|0.25507
04:26:23|0.25507
04:26:24|0.25493
04:26:25|0.2551
04:26:26|0.25502
04:26:27|0.25502
04:26:28|0.25482
04:26:29|0.25482
04:26:31|0.25477
04:26:32|0.25476
04:26:33|0.25476
04:26:34|0.25484
04:26:35|0.25484
04:26:36|0.25484
04:26:37|0.25441
04:26:38|0.2543
04:26:39|0.25478
04:26:40|0.25478
04:26:41|0.25479
04:26:42|0.25479
04:26:43|0.25479
04:26:44|0.2549
04:26:45|0.2549
04:26:46|0.25491
04:26:47|0.25494
04:26:49|0.25494
04:26:49|0.25494
04:26:50|0.25517
04:26:51|0.25517
04:26:52|0.25517
04:26:53|0.25517
04:26:54|0.25517
04:26:55|0.2553
04:26:56|0.25531
04:26:58|0.25531
04:26:59|0.25546
04:27:00|0.25546
04:27:02|0.25541
04:27:02|0.25541
04:27:03|0.25517
04:27:04|0.25517
04:27:05|0.25517
04:27:07|0.25507
04:27:08|0.25507
04:27:09|0.25507
04:27:10|0.25507
04:27:11|0.25547
04:27:13|0.25551
04:27:13|0.25551
04:27:15|0.25571
04:27:15|0.25563
04:27:17|0.25549
04:27:18|0.25549
04:27:18|0.25547
04:27:20|0.2552
04:27:20|0.2552
04:27:22|0.2552
04:27:23|0.25524
04:27:23|0.25524
04:27:25|0.25507
04:27:25|0.25507
04:27:26|0.25507
04:27:28|0.25507
04:27:28|0.25507
04:27:29|0.25524
04:27:31|0.25534
04:27:32|0.25534
04:27:33|0.25534
04:27:34|0.25534
04:27:35|0.2553
04:27:36|0.2553
04:27:37|0.25533
04:27:38|0.25534
04:27:39|0.25507
04:27:40|0.25507
04:27:41|0.25524
04:27:42|0.25524
04:27:43|0.25556
04:27:44|0.25556
04:27:45|0.25556
04:27:46|0.25556
04:27:47|0.25556
04:27:48|0.25556
04:27:49|0.25556
04:27:51|0.25556
04:27:51|0.25556
04:27:53|0.25556
04:27:53|0.25556
04:27:54|0.25556
04:27:56|0.25556
04:27:56|0.25508
04:27:57|0.25508
04:27:58|0.25508
04:27:59|0.25544
04:28:00|0.25544
04:28:01|0.25544
04:28:02|0.25544
04:28:04|0.25536
04:28:05|0.25536
04:28:06|0.25536
04:28:07|0.25536
04:28:08|0.25492
04:28:09|0.2557
04:28:11|0.2557
04:28:11|0.25478
04:28:13|0.25451
04:28:14|0.2545
04:28:15|0.2545
04:28:16|0.2545
04:28:17|0.2545
04:28:18|0.2545
04:28:18|0.2544
04:28:20|0.25427
04:28:21|0.25427
04:28:21|0.25427
04:28:24|0.25453
04:28:24|0.25453
04:28:26|0.25452
04:28:26|0.25452
04:28:28|0.25452
04:28:29|0.25452
04:28:30|0.25452
04:28:31|0.2544
04:28:31|0.2544
04:28:33|0.25419
04:28:33|0.25441
04:28:35|0.25442
04:28:35|0.25442
04:28:37|0.25442
04:28:38|0.25411
04:28:39|0.25411
04:28:40|0.25411
04:28:41|0.25411
04:28:42|0.25442
04:28:43|0.25442
04:28:44|0.254
04:28:46|0.254
04:28:46|0.254
04:28:47|0.2538
04:28:49|0.25379
04:28:49|0.25379
04:28:50|0.25352
04:28:51|0.25361
04:28:53|0.25361
04:28:53|0.2534
04:28:54|0.25332
04:28:56|0.25318
04:28:57|0.25318
04:28:58|0.25318
04:28:58|0.25318
04:28:59|0.25318
04:29:01|0.25319
04:29:02|0.25275
04:29:03|0.25262
04:29:04|0.25262
04:29:05|0.25262
04:29:06|0.25262
04:29:07|0.25256
04:29:08|0.25266
04:29:09|0.25252
04:29:10|0.25256
04:29:11|0.25256
04:29:12|0.25256
04:29:13|0.25248
04:29:15|0.25234
04:29:15|0.25229
04:29:16|0.25229
04:29:17|0.25256
04:29:18|0.25262
04:29:19|0.25262
04:29:20|0.25262
04:29:21|0.25262
04:29:22|0.25262
04:29:23|0.25225
04:29:25|0.25211
04:29:25|0.25221
04:29:27|0.25204
04:29:28|0.25211
04:29:29|0.25201
04:29:29|0.25201
04:29:31|0.25212
04:29:31|0.252
04:29:32|0.252
04:29:33|0.252
04:29:35|0.252
04:29:36|0.252
04:29:36|0.25221
04:29:37|0.25241
04:29:39|0.25241
04:29:40|0.25241
04:29:41|0.25241
04:29:41|0.25241
04:29:43|0.25241
04:29:44|0.25241
04:29:44|0.25241
04:29:46|0.25241
04:29:47|0.25241
04:29:48|0.25241
04:29:49|0.25241
04:29:49|0.25241
04:29:51|0.25241
04:29:52|0.25241
04:29:53|0.25259
04:29:54|0.2524
04:29:55|0.25241
04:29:56|0.25225
04:29:57|0.25225
04:29:58|0.25225
04:29:59|0.25239
04:30:00|0.25239
04:30:01|0.25232
04:30:03|0.25212
04:30:03|0.25212
04:30:04|0.25212
04:30:05|0.25212
04:30:06|0.25212
04:30:07|0.25212
04:30:08|0.25212
04:30:10|0.25212
04:30:11|0.25213
04:30:12|0.25213
04:30:13|0.25213
04:30:15|0.25213
04:30:16|0.25213
04:30:17|0.25213
04:30:18|0.25222
04:30:19|0.25222
04:30:20|0.25222
04:30:21|0.25222
04:30:22|0.25222
04:30:23|0.25222
04:30:24|0.2525
04:30:25|0.2525
04:30:26|0.2525
04:30:28|0.2525
04:30:28|0.2525
04:30:29|0.2525
04:30:30|0.2525
04:30:31|0.2525
04:30:33|0.2525
04:30:34|0.25269
04:30:34|0.25269
04:30:35|0.25269
04:30:37|0.25269
04:30:37|0.253
04:30:38|0.25303
04:30:39|0.25319
04:30:40|0.25319
04:30:41|0.25319
04:30:42|0.2532
04:30:43|0.2532
04:30:44|0.25334
04:30:45|0.25334
04:30:46|0.2535
04:30:47|0.25359
04:30:49|0.25359
04:30:50|0.25367
04:30:50|0.25367
04:30:52|0.25367
04:30:52|0.25367
04:30:54|0.25367
04:30:55|0.25366
04:30:56|0.25366
04:30:56|0.25366
04:30:57|0.25366
04:30:59|0.25355
04:30:59|0.25319
04:31:01|0.25319
04:31:02|0.25319
04:31:03|0.25319
04:31:04|0.25319
04:31:05|0.25318
04:31:06|0.25318
04:31:08|0.25318
04:31:08|0.25318
04:31:09|0.25292
04:31:11|0.25292
04:31:11|0.25292
04:31:12|0.25292
04:31:14|0.25292
04:31:15|0.25292
04:31:16|0.25289
04:31:17|0.253
04:31:19|0.253
04:31:19|0.253
04:31:20|0.253
04:31:21|0.253
04:31:22|0.253
04:31:23|0.25334
04:31:25|0.25334
04:31:26|0.25334
04:31:27|0.25369
04:31:28|0.25377
04:31:29|0.25377
04:31:31|0.25394
04:31:32|0.25383
04:31:32|0.25383
04:31:33|0.25377
04:31:35|0.25359
04:31:36|0.25354
04:31:36|0.25376
04:31:38|0.25376
04:31:39|0.25376
04:31:40|0.25376
04:31:40|0.25376
04:31:42|0.25376
04:31:43|0.25376
04:31:43|0.25376
04:31:45|0.25376
04:31:45|0.25376
04:31:47|0.25376
04:31:48|0.25376
04:31:49|0.25376
04:31:50|0.25376
04:31:52|0.25376
04:31:52|0.25376
04:31:53|0.25376
04:31:54|0.25376
04:31:55|0.25369
04:31:56|0.25373
04:31:57|0.25373
04:31:58|0.25397
04:31:59|0.25382
04:32:01|0.25382
04:32:02|0.25382
04:32:03|0.25382
04:32:04|0.25382
04:32:05|0.25382
04:32:06|0.25382
04:32:07|0.25382
04:32:08|0.25382
04:32:09|0.25382
04:32:10|0.25382
04:32:11|0.25382
04:32:13|0.25382
04:32:14|0.25382
04:32:15|0.25382
04:32:16|0.25382
04:32:17|0.25402
04:32:18|0.25415
04:32:19|0.25423
04:32:21|0.25423
04:32:21|0.25425
04:32:22|0.25425
04:32:23|0.25436
04:32:24|0.25438
04:32:25|0.25435
04:32:26|0.25435
04:32:27|0.25435
04:32:28|0.25435
04:32:29|0.25435
04:32:30|0.25435
04:32:31|0.25415
04:32:32|0.25415
04:32:33|0.25415
04:32:34|0.25415
04:32:35|0.25415
04:32:37|0.25415
04:32:37|0.25415
04:32:38|0.25415
04:32:39|0.25415
04:32:40|0.25439
04:32:42|0.25439
04:32:42|0.25442
04:32:43|0.25443
04:32:45|0.25442
04:32:46|0.25442
04:32:47|0.25442
04:32:48|0.25442
04:32:48|0.25442
04:32:49|0.25442
04:32:51|0.25442
04:32:51|0.25442
04:32:52|0.25442
04:32:54|0.25442
04:32:55|0.25442
04:32:55|0.25442
04:32:57|0.25442
04:32:58|0.25442
04:32:58|0.25442
04:33:00|0.25446
04:33:01|0.25446
04:33:01|0.25446
04:33:02|0.25451
04:33:03|0.25451
04:33:05|0.25451
04:33:06|0.25457
04:33:06|0.25457
04:33:08|0.25457
04:33:09|0.25457
04:33:10|0.25457
04:33:11|0.25467
04:33:11|0.25467
04:33:13|0.25467
04:33:14|0.25467
04:33:16|0.25467
04:33:17|0.25467
04:33:18|0.25447
04:33:20|0.25474
04:33:20|0.25488
04:33:22|0.2549
04:33:23|0.2549
04:33:23|0.2549
04:33:24|0.2549
04:33:25|0.2549
04:33:27|0.2549
04:33:28|0.25484
04:33:29|0.25484
04:33:31|0.25471
04:33:31|0.25471
04:33:32|0.2549
04:33:33|0.25502
04:33:35|0.25506
04:33:36|0.25508
04:33:36|0.25509
04:33:38|0.25509
04:33:39|0.25516
04:33:40|0.25504
04:33:41|0.25489
04:33:42|0.25489
04:33:43|0.25496
04:33:44|0.25496
04:33:45|0.25496
04:33:46|0.25496
04:33:47|0.25483
04:33:48|0.25496
04:33:49|0.25496
04:33:50|0.255
04:33:51|0.25517
04:33:52|0.25517
04:33:53|0.25517
04:33:54|0.25521
04:33:55|0.25524
04:33:56|0.25517
04:33:58|0.25517
04:33:59|0.25517
04:33:59|0.25517
04:34:01|0.25517
04:34:02|0.25517
04:34:03|0.25517
04:34:04|0.25517
04:34:05|0.25539
04:34:06|0.25539
04:34:07|0.25539
04:34:08|0.25539
04:34:10|0.25539
04:34:10|0.25539
04:34:11|0.25539
04:34:12|0.25539
04:34:14|0.25539
04:34:15|0.25539
04:34:16|0.25539
04:34:17|0.25539
04:34:18|0.25539
04:34:19|0.25539
04:34:21|0.25539
04:34:21|0.25539
04:34:22|0.25539
04:34:23|0.25539
04:34:25|0.25556
04:34:26|0.25535
04:34:26|0.25535
04:34:28|0.25556
04:34:29|0.25556
04:34:30|0.25559
04:34:30|0.25559
04:34:32|0.25555
04:34:33|0.25542
04:34:34|0.25542
04:34:35|0.25539
04:34:36|0.25539
04:34:37|0.25539
04:34:38|0.25531
04:34:39|0.25531
04:34:40|0.25531
04:34:41|0.25531
04:34:42|0.25531
04:34:43|0.25531
04:34:44|0.25531
04:34:45|0.25531
04:34:46|0.25523
04:34:47|0.25523
04:34:49|0.255
04:34:49|0.255
04:34:50|0.255
04:34:51|0.255
04:34:52|0.255
04:34:53|0.255
04:34:54|0.255
04:34:55|0.255
04:34:56|0.25472
04:34:57|0.255
04:34:58|0.25495
04:34:59|0.25495
04:35:00|0.25473
04:35:02|0.25471
04:35:03|0.25471
04:35:04|0.25471
04:35:04|0.2547
04:35:06|0.25461
04:35:06|0.25461
04:35:07|0.25461
04:35:08|0.25469
04:35:10|0.25469
04:35:11|0.25452
04:35:11|0.25451
04:35:13|0.25443
04:35:13|0.25429
04:35:15|0.25399
04:35:16|0.254
04:35:18|0.25394
04:35:18|0.25394
04:35:19|0.25394
04:35:20|0.25394
04:35:21|0.25394
04:35:22|0.25394
04:35:23|0.25394
04:35:24|0.25404
04:35:26|0.25389
04:35:27|0.25398
04:35:28|0.25398
04:35:29|0.25397
04:35:30|0.25397
04:35:31|0.25397
04:35:32|0.25397
04:35:33|0.25397
04:35:34|0.25397
04:35:35|0.25397
04:35:36|0.25397
04:35:37|0.25395
04:35:38|0.254
04:35:39|0.254
04:35:40|0.25419
04:35:42|0.25419
04:35:42|0.25419
04:35:43|0.25388
04:35:44|0.25388
04:35:46|0.25388
04:35:46|0.25388
04:35:47|0.25388
04:35:48|0.25388
04:35:49|0.25388
04:35:50|0.25388
04:35:51|0.25388
04:35:52|0.25379
04:35:53|0.25378
04:35:54|0.25377
04:35:56|0.25377
04:35:57|0.25372
04:35:57|0.25372
04:35:59|0.25368
04:35:59|0.25368
04:36:01|0.25368
04:36:01|0.25368
04:36:03|0.25368
04:36:04|0.25368
04:36:05|0.25368
04:36:06|0.25368
04:36:07|0.25368
04:36:08|0.25368
04:36:09|0.25368
04:36:09|0.25368
04:36:11|0.25368
04:36:12|0.25368
04:36:13|0.25379
04:36:13|0.25379
04:36:15|0.25379
04:36:16|0.25379
04:36:17|0.25379
04:36:19|0.25379
04:36:19|0.25379
04:36:21|0.25379
04:36:22|0.25379
04:36:23|0.25396
04:36:24|0.25396
04:36:26|0.25396
04:36:26|0.25396
04:36:27|0.25396
04:36:28|0.25396
04:36:29|0.25396
04:36:30|0.25396
04:36:31|0.25396
04:36:32|0.25396
04:36:34|0.25396
04:36:35|0.25396
04:36:36|0.25396
04:36:37|0.25396
04:36:37|0.25396
04:36:39|0.25465
04:36:41|0.25465
04:36:41|0.25465
04:36:42|0.25478
04:36:44|0.25478
04:36:45|0.25478
04:36:45|0.25478
04:36:47|0.25478
04:36:47|0.25478
04:36:49|0.25478
04:36:49|0.25478
04:36:50|0.25478
04:36:52|0.25478
04:36:52|0.25478
04:36:54|0.25478
04:36:55|0.25478
04:36:55|0.25478
04:36:57|0.25501
04:36:58|0.25501
04:36:59|0.25502
04:37:00|0.25502
04:37:01|0.25502
04:37:02|0.25515
04:37:03|0.25513
04:37:04|0.25513
04:37:05|0.25513
04:37:06|0.25513
04:37:08|0.25515
04:37:08|0.25515
04:37:09|0.25499
04:37:10|0.25499
04:37:11|0.25499
04:37:13|0.25499
04:37:13|0.25499
04:37:15|0.255
04:37:16|0.255
04:37:17|0.2547
04:37:19|0.2547
04:37:20|0.25444
04:37:20|0.25444
04:37:21|0.25444
04:37:23|0.25444
04:37:23|0.25444
04:37:24|0.25444
04:37:25|0.25444
04:37:26|0.25444
04:37:28|0.25444
04:37:28|0.25444
04:37:30|0.25444
04:37:31|0.25444
04:37:32|0.25429
04:37:33|0.25429
04:37:34|0.25429
04:37:35|0.25429
04:37:36|0.25429
04:37:37|0.25429
04:37:38|0.25429
04:37:39|0.25429
04:37:40|0.25429
04:37:41|0.25429
04:37:42|0.25429
04:37:43|0.2542
04:37:44|0.2542
04:37:45|0.2542
04:37:46|0.2542
04:37:47|0.2542
04:37:48|0.2542
04:37:49|0.2542
04:37:50|0.25429
04:37:51|0.25429
04:37:52|0.25429
04:37:53|0.25429
04:37:54|0.25429
04:37:55|0.2543
04:37:56|0.2543
04:37:57|0.2543
04:37:58|0.2543
04:37:59|0.2543
04:38:00|0.2543
04:38:02|0.25429
04:38:02|0.25429
04:38:03|0.25429
04:38:04|0.25429
04:38:05|0.25429
04:38:06|0.25429
04:38:07|0.25429
04:38:08|0.25428
04:38:09|0.25428
04:38:11|0.25428
04:38:11|0.25428
04:38:13|0.2543
04:38:13|0.2543
04:38:15|0.2543
04:38:15|0.2543
04:38:16|0.25453
04:38:18|0.25453
04:38:19|0.25453
04:38:21|0.25453
04:38:21|0.25453
04:38:22|0.25453
04:38:24|0.25453
04:38:25|0.25453
04:38:26|0.25447
04:38:27|0.25447
04:38:28|0.25447
04:38:29|0.25443
04:38:30|0.25443
04:38:32|0.25443
04:38:32|0.25443
04:38:34|0.25443
04:38:35|0.25443
04:38:35|0.25443
04:38:37|0.25443
04:38:38|0.25443
04:38:39|0.25443
04:38:40|0.25443
04:38:41|0.25433
04:38:42|0.25433
04:38:44|0.25433
04:38:44|0.25433
04:38:45|0.25433
04:38:47|0.25433
04:38:48|0.25433
04:38:48|0.25433
04:38:49|0.25433
04:38:50|0.25433
04:38:51|0.25433
04:38:53|0.25433
04:38:54|0.25433
04:38:54|0.25429
04:38:55|0.25429
04:38:57|0.25429
04:38:58|0.25426
04:38:59|0.25426
04:39:00|0.25426
04:39:01|0.25426
04:39:02|0.25426
04:39:04|0.25425
04:39:04|0.25425
04:39:05|0.25425
04:39:06|0.25426
04:39:07|0.25426
04:39:09|0.25384
04:39:09|0.25384
04:39:10|0.25384
04:39:11|0.25394
04:39:12|0.25385
04:39:14|0.25385
04:39:15|0.25389
04:39:16|0.25389
04:39:17|0.25383
04:39:18|0.25368
04:39:19|0.25365
04:39:20|0.25365
04:39:22|0.25363
04:39:22|0.25363
04:39:24|0.25363
04:39:25|0.25363
04:39:26|0.25363
04:39:26|0.25363
04:39:28|0.25363
04:39:29|0.25363
04:39:30|0.25363
04:39:31|0.25363
04:39:32|0.25363
04:39:33|0.25361
04:39:34|0.25363
04:39:35|0.25363
04:39:36|0.25329
04:39:37|0.25329
04:39:38|0.25329
04:39:39|0.25329
04:39:41|0.25329
04:39:41|0.25329
04:39:43|0.25327
04:39:44|0.25325
04:39:45|0.25325
04:39:45|0.25325
04:39:47|0.25325
04:39:47|0.25325
04:39:49|0.25325
04:39:50|0.25325
04:39:51|0.25325
04:39:52|0.25329
04:39:53|0.25329
04:39:54|0.25329
04:39:55|0.25329
04:39:56|0.25329
04:39:57|0.25329
04:39:58|0.25329
04:39:59|0.25329
04:40:00|0.25326
04:40:01|0.25326
04:40:02|0.25326
04:40:03|0.25326
04:40:05|0.25326
04:40:05|0.25326
04:40:06|0.25326
04:40:07|0.25326
04:40:09|0.25326
04:40:10|0.25326
04:40:10|0.25326
04:40:11|0.25326
04:40:13|0.253
04:40:14|0.25266
04:40:15|0.25266
04:40:15|0.25264
04:40:16|0.25264
04:40:18|0.25264
04:40:18|0.25249
04:40:20|0.25255
04:40:21|0.25255
04:40:22|0.2525
04:40:24|0.25255
04:40:25|0.25255
04:40:26|0.25255
04:40:27|0.25255
04:40:28|0.25255
04:40:29|0.25256
04:40:30|0.2525
04:40:31|0.2525
04:40:32|0.2525
04:40:34|0.2525
04:40:34|0.2525
04:40:35|0.2525
04:40:36|0.2525
04:40:37|0.25237
04:40:39|0.25237
04:40:39|0.25238
04:40:41|0.25238
04:40:42|0.25238
04:40:43|0.25238
04:40:44|0.25238
04:40:45|0.25238
04:40:46|0.2525
04:40:47|0.25246
04:40:48|0.25246
04:40:49|0.25246
04:40:50|0.25246
04:40:51|0.25246
04:40:52|0.25246
04:40:53|0.25246
04:40:54|0.25246
04:40:55|0.25246
04:40:57|0.25246
04:40:57|0.25246
04:40:58|0.25246
04:40:59|0.25246
04:41:00|0.25246
04:41:01|0.25264
04:41:02|0.25259
04:41:03|0.25259
04:41:05|0.25253
04:41:06|0.25253
04:41:07|0.25253
04:41:08|0.25253
04:41:08|0.25253
04:41:09|0.25253
04:41:11|0.25253
04:41:12|0.25253
04:41:13|0.25253
04:41:14|0.25253
04:41:15|0.25253
04:41:16|0.25253
04:41:17|0.25267
04:41:18|0.25267
04:41:19|0.25267
04:41:20|0.25267
04:41:22|0.25267
04:41:23|0.25267
04:41:24|0.25267
04:41:25|0.25267
04:41:26|0.25267
04:41:27|0.25289
04:41:28|0.25289
04:41:29|0.25289
04:41:31|0.25292
04:41:31|0.25292
04:41:32|0.25292
04:41:34|0.25292
04:41:35|0.25292
04:41:36|0.25262
04:41:37|0.2527
04:41:39|0.2527
04:41:39|0.2527
04:41:41|0.25249
04:41:42|0.25249
04:41:43|0.25249
04:41:44|0.25249
04:41:45|0.25249
04:41:46|0.25249
04:41:46|0.25249
04:41:48|0.25249
04:41:49|0.25249
04:41:49|0.25249
04:41:50|0.25249
04:41:51|0.2524
04:41:52|0.2524
04:41:54|0.25269
04:41:54|0.25269
04:41:56|0.2526
04:41:57|0.2526
04:41:58|0.2526
04:41:59|0.2526
04:42:00|0.2526
04:42:00|0.2526
04:42:02|0.2526
04:42:02|0.2526
04:42:03|0.25223
04:42:05|0.25223
04:42:06|0.25223
04:42:07|0.25223
04:42:08|0.25245
04:42:09|0.25239
04:42:10|0.25239
04:42:11|0.25253
04:42:13|0.25251
04:42:13|0.25251
04:42:14|0.25251
04:42:15|0.25251
04:42:16|0.25251
04:42:18|0.25251
04:42:18|0.25251
04:42:20|0.25251
04:42:21|0.25251
04:42:22|0.25234
04:42:24|0.25234
04:42:24|0.25222
04:42:25|0.25222
04:42:27|0.25222
04:42:27|0.25211
04:42:29|0.25211
04:42:30|0.25204
04:42:31|0.25204
04:42:31|0.25204
04:42:33|0.25208
04:42:33|0.25208
04:42:35|0.25208
04:42:35|0.25208
04:42:37|0.25159
04:42:38|0.25159
04:42:39|0.2517
04:42:40|0.2517
04:42:41|0.25163
04:42:41|0.25163
04:42:43|0.25163
04:42:43|0.25155
04:42:45|0.25155
04:42:46|0.25155
04:42:47|0.2515
04:42:48|0.2513
04:42:49|0.2513
04:42:50|0.2514
04:42:51|0.25136
04:42:52|0.25136
04:42:54|0.2512
04:42:54|0.2512
04:42:55|0.2512
04:42:56|0.2512
04:42:57|0.25109
04:42:58|0.25109
04:42:59|0.25093
04:43:00|0.251
04:43:01|0.25114
04:43:02|0.25114
04:43:03|0.25114
04:43:04|0.25114
04:43:05|0.25114
04:43:06|0.25114
04:43:07|0.25114
04:43:08|0.2513
04:43:09|0.25123
04:43:10|0.25123
04:43:11|0.25147
04:43:12|0.25147
04:43:13|0.25147
04:43:15|0.25177
04:43:16|0.25177
04:43:17|0.25177
04:43:18|0.25182
04:43:18|0.25184
04:43:20|0.25224
04:43:21|0.25239
04:43:22|0.25241
04:43:23|0.2527
04:43:24|0.2527
04:43:25|0.2527
04:43:27|0.25268
04:43:27|0.25268
04:43:28|0.25268
04:43:30|0.25268
04:43:30|0.25268
04:43:31|0.25268
04:43:33|0.25268
04:43:34|0.25284
04:43:35|0.25284
04:43:36|0.25284
04:43:36|0.25284
04:43:38|0.25284
04:43:39|0.25284
04:43:40|0.25284
04:43:41|0.25284
04:43:42|0.25284
04:43:43|0.25284
04:43:44|0.25284
04:43:45|0.25289
04:43:46|0.25305
04:43:47|0.25305
04:43:48|0.25305
04:43:49|0.25305
04:43:50|0.25305
04:43:51|0.25305
04:43:52|0.25305
04:43:53|0.25305
04:43:54|0.25305
04:43:55|0.25337
04:43:57|0.25343
04:43:57|0.25369
04:43:58|0.25369
04:43:59|0.25369
04:44:00|0.25376
04:44:02|0.25391
04:44:03|0.25396
04:44:04|0.254
04:44:05|0.25405
04:44:06|0.25405
04:44:07|0.254
04:44:09|0.254
04:44:09|0.25418
04:44:10|0.2541
04:44:11|0.2541
04:44:12|0.2541
04:44:13|0.25407
04:44:14|0.25407
04:44:15|0.25407
04:44:16|0.25391
04:44:18|0.25391
04:44:18|0.25391
04:44:19|0.25391
04:44:20|0.25374
04:44:21|0.25374
04:44:22|0.25363
04:44:24|0.25363
04:44:24|0.25338
04:44:25|0.25316
04:44:26|0.25305
04:44:28|0.25305
04:44:28|0.25305
04:44:30|0.25305
04:44:31|0.25305
04:44:33|0.25302
04:44:33|0.25302
04:44:35|0.25305
04:44:35|0.25305
04:44:37|0.25301
04:44:38|0.25301
04:44:39|0.25301
04:44:40|0.25301
04:44:41|0.25307
04:44:42|0.25305
04:44:44|0.25305
04:44:44|0.25305
04:44:45|0.25305
04:44:46|0.25305
04:44:47|0.25305
04:44:49|0.25305
04:44:50|0.25282
04:44:51|0.25291
04:44:51|0.25273
04:44:53|0.25266
04:44:54|0.25266
04:44:55|0.25266
04:44:56|0.25266
04:44:56|0.25266
04:44:58|0.25266
04:44:59|0.25266
04:45:00|0.25276
04:45:01|0.25276
04:45:02|0.2526
04:45:04|0.2526
04:45:05|0.25251
04:45:05|0.25251
04:45:06|0.25242
04:45:08|0.25242
04:45:09|0.25234
04:45:10|0.25234
04:45:11|0.25234
04:45:12|0.25234
04:45:13|0.25234
04:45:14|0.25234
04:45:15|0.25234
04:45:16|0.25234
04:45:17|0.25234
04:45:18|0.25234
04:45:19|0.25234
04:45:20|0.25225
04:45:21|0.25222
04:45:22|0.25222
04:45:23|0.25222
04:45:24|0.25273
04:45:26|0.25273
04:45:27|0.25273
04:45:27|0.25273
04:45:29|0.25273
04:45:30|0.25257
04:45:32|0.25257
04:45:32|0.25257
04:45:33|0.25261
04:45:34|0.25261
04:45:36|0.25261
04:45:37|0.25262
04:45:38|0.25262
04:45:39|0.25262
04:45:40|0.25262
04:45:41|0.25262
04:45:42|0.25262
04:45:43|0.25262
04:45:44|0.25262
04:45:45|0.25262
04:45:47|0.25262
04:45:47|0.25262
04:45:48|0.25262
04:45:50|0.25262
04:45:50|0.25262
04:45:52|0.25262
04:45:53|0.25262
04:45:53|0.25262
04:45:54|0.25262
04:45:56|0.25262
04:45:56|0.25262
04:45:57|0.25262
04:45:59|0.25262
04:45:59|0.25262
04:46:00|0.25262
04:46:02|0.25296
04:46:03|0.25296
04:46:04|0.25296
04:46:04|0.25303
04:46:06|0.25303
04:46:07|0.25303
04:46:07|0.25303
04:46:09|0.25316
04:46:10|0.25316
04:46:11|0.2533
04:46:12|0.25308
04:46:12|0.25308
04:46:14|0.25308
04:46:15|0.25308
04:46:16|0.25308
04:46:16|0.25308
04:46:17|0.25308
04:46:19|0.25308
04:46:20|0.25308
04:46:21|0.25308
04:46:22|0.25308
04:46:23|0.25308
04:46:25|0.25308
04:46:26|0.25318
04:46:27|0.25318
04:46:28|0.25318
04:46:30|0.25318
04:46:31|0.25318
04:46:32|0.25318
04:46:32|0.25318
04:46:34|0.25318
04:46:35|0.25318
04:46:36|0.25318
04:46:37|0.25323
04:46:38|0.25323
04:46:39|0.25323
04:46:40|0.25334
04:46:41|0.25334
04:46:42|0.25334
04:46:43|0.25334
04:46:45|0.25359
04:46:46|0.25359
04:46:47|0.25359
04:46:48|0.25359
04:46:49|0.25359
04:46:49|0.25359
04:46:51|0.25363
04:46:52|0.25363
04:46:53|0.25333
04:46:53|0.25331
04:46:54|0.25331
04:46:56|0.25331
04:46:57|0.25331
04:46:58|0.25331
04:47:00|0.25342
04:47:00|0.25342
04:47:01|0.25342
04:47:02|0.25342
04:47:03|0.25342
04:47:05|0.25342
04:47:06|0.25342
04:47:07|0.25342
04:47:08|0.25342
04:47:09|0.2534
04:47:10|0.2534
04:47:11|0.2534
04:47:12|0.2534
04:47:13|0.2534
04:47:14|0.2534
04:47:15|0.2534
04:47:16|0.2534
04:47:17|0.2534
04:47:18|0.2534
04:47:19|0.2534
04:47:20|0.2534
04:47:21|0.2534
04:47:22|0.2534
04:47:23|0.2532
04:47:24|0.2532
04:47:25|0.2532
04:47:26|0.2532
04:47:28|0.2532
04:47:29|0.2532
04:47:30|0.253
04:47:30|0.25266
04:47:32|0.25262
04:47:33|0.25262
04:47:34|0.25242
04:47:35|0.25242
04:47:37|0.25242
04:47:37|0.25227
04:47:38|0.25227
04:47:39|0.25233
04:47:40|0.25233
04:47:41|0.25233
04:47:42|0.25233
04:47:43|0.25233
04:47:44|0.25233
04:47:45|0.25233
04:47:46|0.25206
04:47:47|0.25195
04:47:48|0.25184
04:47:50|0.25184
04:47:50|0.25185
04:47:51|0.25185
04:47:52|0.25179
04:47:54|0.25177
04:47:54|0.25166
04:47:56|0.25166
04:47:56|0.25166
04:47:58|0.25166
04:47:59|0.25166
04:48:00|0.25166
04:48:01|0.25166
04:48:01|0.25166
04:48:03|0.25176
04:48:04|0.25177
04:48:05|0.25177
04:48:06|0.25177
04:48:07|0.25177
04:48:08|0.25177
04:48:09|0.25177
04:48:10|0.25177
04:48:11|0.25177
04:48:12|0.25177
04:48:13|0.25177
04:48:14|0.25177
04:48:15|0.25189
04:48:17|0.25179
04:48:17|0.25179
04:48:18|0.25179
04:48:20|0.25179
04:48:20|0.25179
04:48:21|0.25179
04:48:22|0.25179
04:48:23|0.25161
04:48:24|0.2516
04:48:25|0.2516
04:48:26|0.2516
04:48:28|0.2516
04:48:29|0.2516
04:48:31|0.2516
04:48:31|0.25159
04:48:32|0.25159
04:48:33|0.25159
04:48:34|0.25159
04:48:35|0.25159
04:48:36|0.25164
04:48:37|0.25164
04:48:39|0.25161
04:48:40|0.25161
04:48:42|0.25161
04:48:43|0.25161
04:48:44|0.25161
04:48:44|0.25161
04:48:46|0.25161
04:48:46|0.25161
04:48:47|0.25161
04:48:49|0.25161
04:48:49|0.25161
04:48:50|0.25161
04:48:51|0.2516
04:48:53|0.2516
04:48:53|0.25166
04:48:55|0.25166
04:48:56|0.25166
04:48:57|0.25166
04:48:58|0.25166
04:48:59|0.25166
04:49:00|0.25169
04:49:01|0.25169
04:49:02|0.25169
04:49:03|0.25169
04:49:04|0.25181
04:49:06|0.25181
04:49:06|0.25181
04:49:07|0.25185
04:49:08|0.25185
04:49:09|0.25185
04:49:10|0.25185
04:49:11|0.25185
04:49:12|0.25185
04:49:13|0.25181
04:49:15|0.25181
04:49:15|0.25181
04:49:17|0.25181
04:49:17|0.25181
04:49:19|0.25181
04:49:20|0.25181
04:49:20|0.25181
04:49:22|0.25181
04:49:24|0.25181
04:49:24|0.25181
04:49:25|0.25181
04:49:26|0.25181
04:49:28|0.25181
04:49:29|0.25181
04:49:31|0.25181
04:49:32|0.25181
04:49:33|0.25181
04:49:34|0.25181
04:49:35|0.25181
04:49:36|0.25181
04:49:37|0.25181
04:49:38|0.25181
04:49:38|0.25181
04:49:40|0.25205
04:49:41|0.25205
04:49:41|0.25205
04:49:43|0.25181
04:49:44|0.25181
04:49:45|0.25181
04:49:46|0.252
04:49:47|0.252
04:49:48|0.252
04:49:48|0.252
04:49:50|0.252
04:49:51|0.252
04:49:51|0.252
04:49:52|0.252
04:49:55|0.2517
04:49:55|0.2517
04:49:56|0.25166
04:49:57|0.25166
04:49:58|0.25166
04:49:59|0.25166
04:50:01|0.25166
04:50:02|0.25166
04:50:03|0.25166
04:50:04|0.25166
04:50:05|0.25166
04:50:06|0.25166
04:50:07|0.25166
04:50:08|0.25166
04:50:09|0.25166
04:50:10|0.25166
04:50:11|0.25166
04:50:12|0.25166
04:50:13|0.25166
04:50:14|0.25166
04:50:15|0.25166
04:50:16|0.25154
04:50:17|0.25154
04:50:18|0.25154
04:50:19|0.25151
04:50:20|0.25154
04:50:21|0.2514
04:50:22|0.2514
04:50:23|0.2514
04:50:24|0.25138
04:50:25|0.25138
04:50:26|0.25135
04:50:27|0.25121
04:50:28|0.25121
04:50:29|0.25121
04:50:31|0.25121
04:50:32|0.25121
04:50:33|0.25121
04:50:34|0.25121
04:50:36|0.25121
04:50:37|0.25121
04:50:37|0.25121
04:50:39|0.25121
04:50:40|0.25122
04:50:41|0.25122
04:50:42|0.25122
04:50:43|0.25122
04:50:44|0.25122
04:50:45|0.25122
04:50:46|0.25122
04:50:46|0.25122
04:50:47|0.25122
04:50:49|0.25122
04:50:49|0.25122
04:50:51|0.25122
04:50:52|0.25109
04:50:52|0.25109
04:50:54|0.25109
04:50:55|0.25109
04:50:56|0.25109
04:50:56|0.25109
04:50:58|0.25109
04:50:59|0.25109
04:51:00|0.25109
04:51:01|0.25101
04:51:02|0.251
04:51:03|0.251
04:51:04|0.251
04:51:05|0.251
04:51:06|0.251
04:51:07|0.251
04:51:08|0.251
04:51:09|0.25122
04:51:10|0.25122
04:51:11|0.25109
04:51:12|0.25109
04:51:14|0.25109
04:51:14|0.25109
04:51:15|0.25109
04:51:16|0.25109
04:51:17|0.25101
04:51:18|0.25101
04:51:19|0.25101
04:51:20|0.25101
04:51:21|0.25101
04:51:22|0.25101
04:51:23|0.25101
04:51:24|0.25101
04:51:25|0.25101
04:51:26|0.25101
04:51:27|0.25101
04:51:28|0.25101
04:51:29|0.25101
04:51:31|0.25113
04:51:32|0.25113
04:51:33|0.25108
04:51:35|0.25108
04:51:35|0.25108
04:51:36|0.25108
04:51:37|0.25108
04:51:38|0.25108
04:51:39|0.25108
04:51:40|0.25108
04:51:41|0.25108
04:51:42|0.25108
04:51:43|0.25108
04:51:44|0.25108
04:51:45|0.25108
04:51:46|0.25108
04:51:47|0.25108
04:51:49|0.25108
04:51:50|0.25108
04:51:50|0.25108
04:51:52|0.25108
04:51:53|0.25108
04:51:54|0.2514
04:51:55|0.2514
04:51:56|0.2514
04:51:57|0.2514
04:51:58|0.2514
04:51:59|0.25167
04:52:00|0.25167
04:52:01|0.25167
04:52:02|0.25167
04:52:03|0.25167
04:52:05|0.25167
04:52:05|0.25167
04:52:07|0.25167
04:52:07|0.25167
04:52:09|0.25154
04:52:09|0.25154
04:52:11|0.25154
04:52:11|0.25154
04:52:13|0.25154
04:52:13|0.25154
04:52:15|0.25154
04:52:16|0.25154
04:52:17|0.25154
04:52:17|0.25152
04:52:19|0.25152
04:52:20|0.25152
04:52:21|0.25171
04:52:22|0.25171
04:52:22|0.25171
04:52:23|0.25171
04:52:25|0.25171
04:52:26|0.25171
04:52:27|0.25171
04:52:28|0.25171
04:52:29|0.25171
04:52:30|0.25171
04:52:31|0.25171
04:52:32|0.25171
04:52:32|0.25171
04:52:34|0.25183
04:52:35|0.25183
04:52:37|0.25183
04:52:37|0.25183
04:52:39|0.25183
04:52:40|0.25183
04:52:40|0.25183
04:52:42|0.25183
04:52:42|0.25183
04:52:44|0.25199
04:52:45|0.25199
04:52:46|0.25199
04:52:47|0.25209
04:52:48|0.25209
04:52:49|0.25209
04:52:50|0.25209
04:52:51|0.25209
04:52:52|0.25209
04:52:54|0.25209
04:52:55|0.25209
04:52:56|0.25209
04:52:57|0.25209
04:52:58|0.25209
04:52:59|0.25199
04:53:00|0.25199
04:53:01|0.25203
04:53:02|0.25203
04:53:03|0.25203
04:53:04|0.25203
04:53:06|0.25203
04:53:07|0.25203
04:53:08|0.25203
04:53:08|0.25212
04:53:10|0.25212
04:53:10|0.25212
04:53:11|0.25212
04:53:12|0.25212
04:53:14|0.25212
04:53:14|0.25212
04:53:16|0.25212
04:53:17|0.25212
04:53:18|0.25212
04:53:19|0.25212
04:53:19|0.25212
04:53:21|0.25212
04:53:22|0.25212
04:53:23|0.25212
04:53:23|0.25212
04:53:25|0.25212
04:53:26|0.25195
04:53:27|0.25195
04:53:27|0.25195
04:53:29|0.25195
04:53:29|0.25191
04:53:31|0.25191
04:53:32|0.25191
04:53:33|0.25191
04:53:33|0.25194
04:53:34|0.25194
04:53:36|0.25209
04:53:37|0.25209
04:53:38|0.25209
04:53:39|0.25209
04:53:41|0.25209
04:53:42|0.25209
04:53:42|0.25209
04:53:43|0.25209
04:53:44|0.25209
04:53:46|0.25209
04:53:46|0.25209
04:53:47|0.25209
04:53:48|0.25209
04:53:50|0.25209
04:53:51|0.25219
04:53:52|0.25219
04:53:53|0.25219
04:53:53|0.25219
04:53:55|0.25219
04:53:55|0.25209
04:53:56|0.25209
04:53:58|0.25229
04:53:59|0.25241
04:53:59|0.25241
04:54:01|0.25241
04:54:01|0.25241
04:54:02|0.25241
04:54:03|0.25241
04:54:05|0.25241
04:54:05|0.25241
04:54:06|0.25241
04:54:07|0.25241
04:54:09|0.25241
04:54:10|0.25241
04:54:10|0.25241
04:54:12|0.25241
04:54:12|0.2525
04:54:14|0.25251
04:54:16|0.25251
04:54:16|0.25251
04:54:18|0.25251
04:54:19|0.25251
04:54:20|0.25268
04:54:21|0.25268
04:54:21|0.25268
04:54:22|0.25268
04:54:24|0.25268
04:54:25|0.25268
04:54:25|0.25268
04:54:26|0.25268
04:54:28|0.25268
04:54:29|0.25228
04:54:30|0.2522
04:54:31|0.2522
04:54:32|0.2522
04:54:33|0.2522
04:54:34|0.2522
04:54:36|0.2522
04:54:36|0.2522
04:54:37|0.2522
04:54:38|0.2522
04:54:39|0.2522
04:54:41|0.2522
04:54:42|0.2522
04:54:43|0.2522
04:54:44|0.2522
04:54:45|0.2522
04:54:46|0.2522
04:54:46|0.25221
04:54:48|0.25221
04:54:49|0.25221
04:54:50|0.25221
04:54:51|0.25221
04:54:52|0.25221
04:54:53|0.25215
04:54:54|0.25215
04:54:55|0.25215
04:54:56|0.25215
04:54:56|0.25215
04:54:58|0.25215
04:54:59|0.25215
04:54:59|0.25215
04:55:00|0.25215
04:55:01|0.25215
04:55:03|0.25215
04:55:03|0.25215
04:55:05|0.25215
04:55:06|0.252
04:55:08|0.252
04:55:08|0.252
04:55:09|0.252
04:55:10|0.252
04:55:11|0.252
04:55:12|0.252
04:55:13|0.252
04:55:14|0.252
04:55:15|0.252
04:55:16|0.252
04:55:17|0.25232
04:55:19|0.25232
04:55:19|0.25232
04:55:21|0.25232
04:55:21|0.25232
04:55:23|0.25254
04:55:23|0.25254
04:55:25|0.25254
04:55:26|0.25254
04:55:27|0.25254
04:55:28|0.25254
04:55:28|0.25254
04:55:29|0.25254
04:55:31|0.25254
04:55:31|0.25254
04:55:33|0.25254
04:55:33|0.25228
04:55:35|0.25228
04:55:36|0.25228
04:55:37|0.25228
04:55:38|0.25228
04:55:40|0.25213
04:55:40|0.25213
04:55:41|0.25213
04:55:42|0.25213
04:55:43|0.25213
04:55:44|0.25213
04:55:45|0.25213
04:55:46|0.25213
04:55:48|0.25213
04:55:49|0.25213
04:55:49|0.25213
04:55:50|0.25213
04:55:52|0.25213
04:55:53|0.25213
04:55:54|0.25213
04:55:55|0.25213
04:55:56|0.25213
04:55:57|0.25213
04:55:58|0.25213
04:55:59|0.25213
04:56:00|0.25213
04:56:01|0.25213
04:56:02|0.25213
04:56:04|0.25213
04:56:04|0.25213
04:56:05|0.25213
04:56:06|0.25213
04:56:07|0.25189
04:56:08|0.25189
04:56:09|0.25189
04:56:10|0.25189
04:56:11|0.25186
04:56:12|0.25186
04:56:13|0.25186
04:56:14|0.25186
04:56:15|0.25186
04:56:16|0.25186
04:56:17|0.25186
04:56:18|0.25186
04:56:19|0.25186
04:56:20|0.25178
04:56:22|0.25178
04:56:23|0.25179
04:56:24|0.25165
04:56:24|0.25163
04:56:26|0.25151
04:56:27|0.25151
04:56:28|0.25141
04:56:28|0.25128
04:56:29|0.25128
04:56:30|0.25128
04:56:32|0.25125
04:56:33|0.25127
04:56:34|0.25127
04:56:35|0.25127
04:56:37|0.25127
04:56:38|0.25127
04:56:38|0.25127
04:56:40|0.25127
04:56:41|0.25127
04:56:42|0.25127
04:56:43|0.25127
04:56:44|0.25175
04:56:45|0.25177
04:56:46|0.25177
04:56:47|0.25177
04:56:48|0.25177
04:56:49|0.25177
04:56:51|0.25177
04:56:52|0.25177
04:56:53|0.25177
04:56:54|0.25177
04:56:55|0.25177
04:56:56|0.25177
04:56:57|0.25177
04:56:58|0.25177
04:56:58|0.25177
04:57:00|0.25177
04:57:01|0.25177
04:57:02|0.25177
04:57:03|0.25177
04:57:03|0.25177
04:57:04|0.25177
04:57:06|0.25177
04:57:08|0.25146
04:57:08|0.25146
04:57:09|0.25146
04:57:11|0.25146
04:57:11|0.25146
04:57:13|0.25136
04:57:14|0.25136
04:57:15|0.25136
04:57:16|0.25136
04:57:16|0.25136
04:57:18|0.25136
04:57:19|0.25136
04:57:20|0.25136
04:57:21|0.25136
04:57:22|0.25136
04:57:23|0.25136
04:57:23|0.25136
04:57:24|0.25154
04:57:26|0.25154
04:57:27|0.25154
04:57:28|0.25154
04:57:29|0.25154
04:57:30|0.25154
04:57:31|0.25154
04:57:32|0.25154
04:57:33|0.25154
04:57:34|0.25154
04:57:35|0.25154
04:57:36|0.25154
04:57:38|0.25154
04:57:38|0.25154
04:57:39|0.25154
04:57:40|0.25187
04:57:41|0.25187
04:57:42|0.25187
04:57:43|0.25187
04:57:44|0.25187
04:57:45|0.25187
04:57:46|0.25187
04:57:47|0.25187
04:57:48|0.25187
04:57:49|0.25187
04:57:51|0.25187
04:57:52|0.25187
04:57:53|0.25187
04:57:54|0.25187
04:57:55|0.25187
04:57:55|0.25187
04:57:57|0.25187
04:57:57|0.25187
04:57:59|0.25187
04:58:00|0.25187
04:58:01|0.25187
04:58:02|0.25199
04:58:03|0.25199
04:58:04|0.25199
04:58:05|0.25199
04:58:06|0.25199
04:58:07|0.25199
04:58:08|0.25199
04:58:09|0.25199
04:58:10|0.25199
04:58:11|0.25199
04:58:13|0.25187
04:58:13|0.25187
04:58:14|0.25159
04:58:15|0.25166
04:58:16|0.25166
04:58:17|0.25166
04:58:18|0.25166
04:58:19|0.25166
04:58:20|0.25166
04:58:21|0.25182
04:58:22|0.25182
04:58:23|0.25182
04:58:24|0.25182
04:58:25|0.25182
04:58:26|0.25182
04:58:27|0.25182
04:58:28|0.25182
04:58:29|0.25182
04:58:30|0.25182
04:58:31|0.25182
04:58:32|0.25182
04:58:33|0.25182
04:58:34|0.25182
04:58:36|0.25182
04:58:37|0.25182
04:58:38|0.25182
04:58:39|0.25182
04:58:40|0.25182
04:58:42|0.25182
04:58:43|0.25182
04:58:44|0.25157
04:58:45|0.25157
04:58:46|0.25157
04:58:48|0.25157
04:58:48|0.25157
04:58:50|0.25157
04:58:51|0.25157
04:58:52|0.25157
04:58:53|0.25157
04:58:54|0.25157
04:58:55|0.25157
04:58:56|0.25157
04:58:57|0.25182
04:58:58|0.25182
04:58:59|0.25182
04:59:00|0.25182
04:59:01|0.25182
04:59:02|0.25182
04:59:03|0.25182
04:59:04|0.25182
04:59:06|0.25182
04:59:07|0.25182
04:59:07|0.25182
04:59:09|0.25182
04:59:10|0.25182
04:59:11|0.25182
04:59:11|0.25182
04:59:13|0.25182
04:59:14|0.25182
04:59:14|0.25182
04:59:16|0.25182
04:59:17|0.25182
04:59:18|0.25182
04:59:19|0.25182
04:59:20|0.25182
04:59:21|0.25182
04:59:21|0.25182
04:59:23|0.25182
04:59:24|0.25182
04:59:25|0.2517
04:59:26|0.2517
04:59:27|0.2517
04:59:29|0.2517
04:59:30|0.2517
04:59:31|0.2517
04:59:31|0.2518
04:59:32|0.2518
04:59:34|0.2518
04:59:34|0.2518
04:59:35|0.2518
04:59:37|0.25157
04:59:38|0.25157
04:59:39|0.25157
04:59:40|0.25157
04:59:41|0.25157
04:59:43|0.25157
04:59:43|0.25157
04:59:44|0.25157
04:59:45|0.25157
04:59:46|0.25157
04:59:47|0.25157
04:59:48|0.25157
04:59:49|0.25157
04:59:50|0.25157
04:59:51|0.25157
04:59:52|0.25154
04:59:53|0.25154
04:59:54|0.25148
04:59:55|0.25148
04:59:57|0.25148
04:59:58|0.25148
04:59:59|0.25148
05:00:00|0.25148
05:00:00|0.25148
05:00:02|0.25148
05:00:02|0.25159
05:00:04|0.25153
05:00:05|0.25163
05:00:07|0.25163
05:00:07|0.25163
05:00:08|0.25142
05:00:09|0.25142
05:00:11|0.25142
05:00:11|0.25142
05:00:12|0.25142
05:00:13|0.25142
05:00:15|0.25166
05:00:16|0.25166
05:00:16|0.25166
05:00:17|0.25166
05:00:19|0.25169
05:00:20|0.25169
05:00:21|0.25169
05:00:22|0.25163
05:00:22|0.25163
05:00:24|0.25163
05:00:25|0.25165
05:00:26|0.25165
05:00:27|0.25165
05:00:27|0.25165
05:00:28|0.25165
05:00:30|0.25165
05:00:31|0.25165
05:00:32|0.25165
05:00:33|0.25165
05:00:34|0.25165
05:00:35|0.25165
05:00:36|0.2515
05:00:37|0.2515
05:00:38|0.2515
05:00:39|0.25157
05:00:40|0.25157
05:00:42|0.25157
05:00:43|0.25157
05:00:44|0.25153
05:00:45|0.25153
05:00:46|0.25153
05:00:47|0.25153
05:00:49|0.25153
05:00:49|0.25153
05:00:50|0.25153
05:00:51|0.25162
05:00:52|0.25162
05:00:53|0.25149
05:00:54|0.25149
05:00:55|0.25149
05:00:56|0.25149
05:00:57|0.25149
05:00:59|0.25149
05:01:00|0.25161
05:01:01|0.25161
05:01:02|0.25161
05:01:03|0.25142
05:01:04|0.25142
05:01:06|0.25142
05:01:06|0.25142
05:01:08|0.25142
05:01:09|0.2512
05:01:10|0.2512
05:01:11|0.2512
05:01:12|0.2512
05:01:13|0.2512
05:01:14|0.2512
05:01:15|0.2512
05:01:16|0.2512
05:01:17|0.2513
05:01:18|0.2513
05:01:19|0.2513
05:01:20|0.2513
05:01:21|0.2513
05:01:22|0.25119
05:01:23|0.25119
05:01:24|0.25119
05:01:25|0.25115
05:01:26|0.25109
05:01:27|0.25109
05:01:28|0.25109
05:01:29|0.25109
05:01:30|0.2512
05:01:31|0.2512
05:01:32|0.25113
05:01:33|0.25113
05:01:34|0.25113
05:01:35|0.25108
05:01:36|0.25108
05:01:37|0.25108
05:01:38|0.25108
05:01:39|0.25108
05:01:40|0.25119
05:01:42|0.2513
05:01:43|0.2513
05:01:44|0.2513
05:01:46|0.2513
05:01:47|0.2513
05:01:48|0.2513
05:01:49|0.2513
05:01:50|0.2513
05:01:51|0.2513
05:01:52|0.2513
05:01:53|0.2513
05:01:55|0.2513
05:01:55|0.2513
05:01:56|0.2513
05:01:57|0.2513
05:01:58|0.2513
05:01:59|0.2513
05:02:00|0.2513
05:02:01|0.2513
05:02:02|0.2513
05:02:04|0.2513
05:02:05|0.2513
05:02:06|0.2513
05:02:07|0.25072
05:02:08|0.25072
05:02:09|0.25058
05:02:10|0.25063
05:02:11|0.25063
05:02:12|0.25059
05:02:13|0.25054
05:02:14|0.25054
05:02:15|0.25061
05:02:16|0.25061
05:02:17|0.25061
05:02:18|0.25061
05:02:19|0.25061
05:02:20|0.25061
05:02:21|0.25061
05:02:22|0.25061
05:02:23|0.25061
05:02:24|0.25061
05:02:25|0.25061
05:02:26|0.25061
05:02:27|0.25056
05:02:28|0.25056
05:02:29|0.25062
05:02:30|0.2506
05:02:31|0.2506
05:02:32|0.2506
05:02:33|0.2506
05:02:34|0.2506
05:02:35|0.2506
05:02:36|0.2506
05:02:38|0.25117
05:02:38|0.25117
05:02:39|0.25117
05:02:40|0.25081
05:02:42|0.25081
05:02:43|0.25081
05:02:44|0.25081
05:02:45|0.25081
05:02:46|0.25081
05:02:48|0.25081
05:02:49|0.25081
05:02:50|0.2506
05:02:51|0.2506
05:02:53|0.2506
05:02:53|0.2506
05:02:54|0.2506
05:02:55|0.2506
05:02:56|0.2506
05:02:57|0.2506
05:02:59|0.2506
05:02:59|0.2506
05:03:00|0.2506
05:03:01|0.2506
05:03:02|0.2506
05:03:04|0.2506
05:03:05|0.2506
05:03:05|0.2506
05:03:07|0.25055
05:03:08|0.2505
05:03:08|0.2505
05:03:09|0.2505
05:03:10|0.2505
05:03:12|0.2505
05:03:12|0.2505
05:03:14|0.2505
05:03:15|0.2505
05:03:16|0.2505
05:03:17|0.2505
05:03:18|0.25043
05:03:20|0.25043
05:03:20|0.25043
05:03:21|0.25043
05:03:22|0.25043
05:03:23|0.25043
05:03:24|0.25036
05:03:25|0.25036
05:03:26|0.25036
05:03:27|0.25036
05:03:28|0.25036
05:03:29|0.25036
05:03:30|0.25036
05:03:31|0.25042
05:03:32|0.25043
05:03:33|0.25053
05:03:34|0.25053
05:03:36|0.25053
05:03:36|0.25053
05:03:37|0.25053
05:03:38|0.25059
05:03:39|0.25059
05:03:41|0.25059
05:03:41|0.25059
05:03:42|0.25068
05:03:44|0.25068
05:03:45|0.25068
05:03:46|0.25068
05:03:47|0.25068
05:03:48|0.25068
05:03:49|0.25091
05:03:50|0.25091
05:03:52|0.25091
05:03:53|0.25091
05:03:54|0.25091
05:03:54|0.25091
05:03:56|0.25091
05:03:57|0.25091
05:03:58|0.25102
05:03:59|0.25102
05:04:00|0.25102
05:04:01|0.25139
05:04:02|0.25147
05:04:03|0.25147
05:04:03|0.25158
05:04:04|0.25163
05:04:06|0.25166
05:04:07|0.25166
05:04:08|0.25166
05:04:09|0.25166
05:04:10|0.25166
05:04:11|0.25184
05:04:12|0.25184
05:04:13|0.25184
05:04:15|0.25184
05:04:16|0.25184
05:04:18|0.25184
05:04:18|0.25184
05:04:19|0.25189
05:04:20|0.2519
05:04:21|0.2519
05:04:23|0.25224
05:04:23|0.25241
05:04:24|0.25241
05:04:25|0.25241
05:04:26|0.25241
05:04:27|0.25241
05:04:28|0.25241
05:04:29|0.25254
05:04:30|0.25254
05:04:31|0.2524
05:04:32|0.25233
05:04:34|0.25233
05:04:34|0.25233
05:04:35|0.25233
05:04:36|0.25236
05:04:37|0.25236
05:04:39|0.2524
05:04:40|0.25239
05:04:41|0.25239
05:04:41|0.25239
05:04:43|0.25239
05:04:44|0.25239
05:04:46|0.25239
05:04:46|0.25239
05:04:47|0.25239
05:04:48|0.25239
05:04:50|0.25254
05:04:51|0.25254
05:04:51|0.25254
05:04:53|0.25254
05:04:54|0.25254
05:04:55|0.25254
05:04:56|0.25259
05:04:57|0.25262
05:04:58|0.25262
05:04:59|0.25262
05:05:00|0.25262
05:05:01|0.25262
05:05:02|0.25262
05:05:03|0.25262
05:05:04|0.25275
05:05:05|0.25275
05:05:07|0.25275
05:05:07|0.25275
05:05:08|0.25275
05:05:09|0.25274
05:05:10|0.25274
05:05:12|0.25274
05:05:13|0.25274
05:05:14|0.25274
05:05:15|0.25274
05:05:16|0.25246
05:05:17|0.25236
05:05:18|0.25236
05:05:19|0.25215
05:05:20|0.25215
05:05:21|0.25215
05:05:22|0.25215
05:05:23|0.25215
05:05:23|0.25221
05:05:25|0.25221
05:05:26|0.25221
05:05:27|0.25221
05:05:28|0.25221
05:05:29|0.25221
05:05:30|0.2521
05:05:31|0.2521
05:05:32|0.2521
05:05:33|0.2521
05:05:33|0.2521
05:05:35|0.2521
05:05:36|0.2521
05:05:37|0.2521
05:05:37|0.2521
05:05:39|0.25197
05:05:40|0.25197
05:05:41|0.25197
05:05:42|0.25197
05:05:44|0.25197
05:05:44|0.25197
05:05:46|0.25197
05:05:47|0.25197
05:05:48|0.25217
05:05:49|0.25217
05:05:50|0.25217
05:05:52|0.25217
05:05:52|0.25217
05:05:53|0.25206
05:05:55|0.25193
05:05:56|0.25193
05:05:57|0.25193
05:05:58|0.25193
05:05:59|0.25198
05:06:00|0.25198
05:06:02|0.25198
05:06:02|0.25177
05:06:03|0.25177
05:06:04|0.25177
05:06:05|0.25177
05:06:07|0.25174
05:06:08|0.25163
05:06:09|0.25163
05:06:10|0.25163
05:06:11|0.25163
05:06:12|0.25163
05:06:15|0.25163
05:06:16|0.25163
05:06:17|0.25163
05:06:19|0.25163
05:06:19|0.25163
05:06:20|0.25159
05:06:21|0.25159
05:06:22|0.2516
05:06:23|0.2516
05:06:24|0.2516
05:06:25|0.2516
05:06:26|0.2516
05:06:27|0.2516
05:06:28|0.2516
05:06:29|0.2516
05:06:30|0.2516
05:06:31|0.2516
05:06:32|0.25177
05:06:33|0.25177
05:06:34|0.2519
05:06:35|0.2519
05:06:36|0.2519
05:06:37|0.25219
05:06:38|0.25219
05:06:39|0.25219
05:06:40|0.25219
05:06:41|0.25219
05:06:42|0.25249
05:06:43|0.25249
05:06:45|0.25259
05:06:46|0.25259
05:06:48|0.25259
05:06:49|0.25259
05:06:50|0.25258
05:06:51|0.25258
05:06:53|0.25269
05:06:54|0.25269
05:06:55|0.25297
05:06:56|0.25337
05:06:57|0.25337
05:06:58|0.25337
05:06:59|0.25337
05:07:00|0.25337
05:07:02|0.25337
05:07:02|0.25337
05:07:03|0.25331
05:07:05|0.25273
05:07:06|0.25273
05:07:07|0.25273
05:07:08|0.25273
05:07:09|0.25273
05:07:10|0.25273
05:07:11|0.25273
05:07:12|0.25273
05:07:13|0.25273
05:07:14|0.25273
05:07:15|0.25273
05:07:16|0.25273
05:07:17|0.25273
05:07:18|0.25273
05:07:19|0.25273
05:07:20|0.25273
05:07:22|0.25289
05:07:22|0.25289
05:07:23|0.25289
05:07:24|0.25289
05:07:25|0.25289
05:07:26|0.25289
05:07:27|0.25298
05:07:28|0.25298
05:07:29|0.25298
05:07:30|0.25302
05:07:31|0.25302
05:07:32|0.25302
05:07:33|0.25304
05:07:34|0.25304
05:07:35|0.25304
05:07:36|0.25304
05:07:37|0.25304
05:07:38|0.25314
05:07:39|0.25314
05:07:41|0.25329
05:07:41|0.25323
05:07:42|0.25312
05:07:43|0.25312
05:07:44|0.25312
05:07:46|0.25313
05:07:47|0.25313
05:07:48|0.25313
05:07:50|0.25313
05:07:50|0.25313
05:07:51|0.25313
05:07:52|0.25317
05:07:54|0.25317
05:07:55|0.25317
05:07:56|0.25317
05:07:57|0.25317
05:07:58|0.25317
05:07:58|0.25317
05:07:59|0.25317
05:08:01|0.25317
05:08:02|0.25317
05:08:03|0.25317
05:08:04|0.25317
05:08:05|0.25317
05:08:06|0.25317
05:08:07|0.25317
05:08:08|0.25317
05:08:10|0.25317
05:08:10|0.25291
05:08:11|0.25291
05:08:12|0.25291
05:08:13|0.25291
05:08:14|0.25291
05:08:15|0.25291
05:08:16|0.25291
05:08:17|0.25291
05:08:19|0.25291
05:08:20|0.25291
05:08:21|0.25291
05:08:22|0.25291
05:08:23|0.25291
05:08:23|0.25291
05:08:25|0.25291
05:08:25|0.25291
05:08:26|0.25291
05:08:28|0.25291
05:08:28|0.25291
05:08:30|0.25276
05:08:30|0.25276
05:08:32|0.25276
05:08:33|0.25276
05:08:33|0.25259
05:08:34|0.25259
05:08:36|0.25259
05:08:37|0.25259
05:08:38|0.25259
05:08:39|0.25279
05:08:39|0.25279
05:08:40|0.25279
05:08:41|0.25279
05:08:42|0.25279
05:08:44|0.25279
05:08:45|0.25279
05:08:46|0.25279
05:08:46|0.25279
05:08:48|0.25279
05:08:49|0.25279
05:08:51|0.25279
05:08:52|0.25279
05:08:52|0.25279
05:08:53|0.25279
05:08:55|0.25272
05:08:56|0.25272
05:08:58|0.25272
05:08:58|0.25279
05:08:59|0.25279
05:09:00|0.25279
05:09:01|0.25272
05:09:03|0.25272
05:09:03|0.25272
05:09:05|0.25272
05:09:06|0.25272
05:09:07|0.25272
05:09:08|0.25272
05:09:09|0.25272
05:09:10|0.25272
05:09:11|0.25272
05:09:12|0.25302
05:09:13|0.25302
05:09:14|0.25302
05:09:15|0.25302
05:09:16|0.25302
05:09:17|0.25294
05:09:19|0.25305
05:09:19|0.25305
05:09:20|0.25305
05:09:21|0.25305
05:09:22|0.25305
05:09:23|0.25303
05:09:25|0.25303
05:09:25|0.25303
05:09:26|0.2533
05:09:27|0.2533
05:09:28|0.2533
05:09:30|0.2533
05:09:31|0.2533
05:09:31|0.2533
05:09:33|0.25363
05:09:34|0.25371
05:09:35|0.25371
05:09:36|0.25371
05:09:37|0.25371
05:09:38|0.25371
05:09:39|0.25366
05:09:40|0.25366
05:09:42|0.25366
05:09:42|0.25366
05:09:43|0.25383
05:09:44|0.25392
05:09:45|0.25392
05:09:46|0.25392
05:09:48|0.25392
05:09:49|0.25392
05:09:50|0.25392
05:09:51|0.25392
05:09:52|0.25371
05:09:54|0.25371
05:09:55|0.2535
05:09:56|0.2535
05:09:57|0.2535
05:09:58|0.2535
05:09:59|0.25358
05:10:00|0.25358
05:10:01|0.25383
05:10:03|0.25381
05:10:03|0.25381
05:10:04|0.25381
05:10:05|0.25381
05:10:06|0.25381
05:10:07|0.25394
05:10:08|0.25394
05:10:09|0.25419
05:10:10|0.25419
05:10:11|0.25419
05:10:12|0.25419
05:10:13|0.2542
05:10:14|0.2542
05:10:15|0.2542
05:10:16|0.2542
05:10:17|0.2542
05:10:18|0.2542
05:10:19|0.2542
05:10:20|0.2542
05:10:21|0.2542
05:10:22|0.25404
05:10:23|0.25399
05:10:24|0.2538
05:10:25|0.2538
05:10:26|0.2538
05:10:27|0.2538
05:10:28|0.2538
05:10:29|0.2538
05:10:30|0.2536
05:10:31|0.2536
05:10:32|0.25335
05:10:33|0.25333
05:10:34|0.25333
05:10:35|0.25333
05:10:36|0.25323
05:10:37|0.25316
05:10:39|0.25316
05:10:39|0.25316
05:10:40|0.25316
05:10:41|0.25322
05:10:43|0.25322
05:10:44|0.25322
05:10:44|0.25305
05:10:46|0.25305
05:10:46|0.253
05:10:48|0.253
05:10:48|0.25289
05:10:50|0.25323
05:10:51|0.25323
05:10:52|0.25305
05:10:54|0.25309
05:10:55|0.25309
05:10:56|0.25309
05:10:58|0.25309
05:10:58|0.25309
05:10:59|0.25309
05:11:00|0.25309
05:11:02|0.25309
05:11:02|0.25309
05:11:04|0.25309
05:11:05|0.25309
05:11:06|0.25309
05:11:07|0.25309
05:11:08|0.25309
05:11:09|0.25309
05:11:10|0.25309
05:11:11|0.25309
05:11:12|0.25278
05:11:13|0.25278
05:11:14|0.25278
05:11:15|0.25278
05:11:16|0.25278
05:11:17|0.25278
05:11:18|0.25278
05:11:19|0.25278
05:11:20|0.25268
05:11:21|0.25268
05:11:22|0.25268
05:11:23|0.25268
05:11:24|0.25267
05:11:26|0.2526
05:11:26|0.2526
05:11:28|0.2526
05:11:28|0.2525
05:11:29|0.2525
05:11:31|0.25249
05:11:31|0.25249
05:11:32|0.25249
05:11:33|0.25249
05:11:35|0.25249
05:11:36|0.25249
05:11:38|0.25249
05:11:39|0.25249
05:11:40|0.25249
05:11:41|0.25248
05:11:41|0.25242
05:11:43|0.25242
05:11:44|0.25242
05:11:45|0.25242
05:11:45|0.25242
05:11:46|0.25242
05:11:48|0.25242
05:11:49|0.25242
05:11:49|0.25242
05:11:52|0.25242
05:11:52|0.25242
05:11:53|0.25294
05:11:55|0.25269
05:11:55|0.25269
05:11:57|0.25269
05:11:57|0.25269
05:11:59|0.25269
05:12:00|0.25269
05:12:02|0.25275
05:12:02|0.25275
05:12:03|0.25275
05:12:05|0.25275
05:12:06|0.25269
05:12:08|0.25269
05:12:08|0.25269
05:12:09|0.25269
05:12:10|0.25269
05:12:11|0.25257
05:12:13|0.25257
05:12:14|0.25257
05:12:15|0.25257
05:12:16|0.25257
05:12:17|0.25257
05:12:18|0.25257
05:12:19|0.25257
05:12:20|0.25257
05:12:21|0.25257
05:12:22|0.25257
05:12:23|0.25257
05:12:24|0.25257
05:12:25|0.25257
05:12:26|0.25257
05:12:27|0.25257
05:12:28|0.25257
05:12:29|0.25257
05:12:31|0.25257
05:12:31|0.25257
05:12:32|0.25257
05:12:33|0.25279
05:12:35|0.25279
05:12:35|0.25279
05:12:37|0.25279
05:12:37|0.25269
05:12:38|0.25269
05:12:39|0.25269
05:12:40|0.25269
05:12:41|0.25246
05:12:43|0.25246
05:12:43|0.25246
05:12:45|0.25253
05:12:45|0.25253
05:12:47|0.25253
05:12:47|0.25253
05:12:49|0.25253
05:12:49|0.25253
05:12:50|0.25253
05:12:52|0.25253
05:12:54|0.25246
05:12:54|0.25246
05:12:55|0.25246
05:12:56|0.25234
05:12:57|0.25234
05:12:58|0.25229
05:13:00|0.25216
05:13:01|0.25216
05:13:02|0.25216
05:13:03|0.25206
05:13:04|0.25206
05:13:06|0.25206
05:13:07|0.25206
05:13:08|0.25201
05:13:09|0.252
05:13:10|0.252
05:13:11|0.25203
05:13:12|0.25225
05:13:13|0.25225
05:13:14|0.25225
05:13:15|0.25225
05:13:16|0.25225
05:13:17|0.25225
05:13:18|0.25225
05:13:19|0.25225
05:13:20|0.25225
05:13:21|0.25225
05:13:22|0.25225
05:13:23|0.25225
05:13:24|0.25225
05:13:25|0.25215
05:13:26|0.25215
05:13:27|0.25215
05:13:28|0.25215
05:13:29|0.25215
05:13:30|0.25215
05:13:31|0.25215
05:13:32|0.25215
05:13:33|0.2521
05:13:34|0.2521
05:13:35|0.2521
05:13:36|0.2521
05:13:37|0.2521
05:13:38|0.2521
05:13:39|0.25216
05:13:40|0.25216
05:13:41|0.25216
05:13:42|0.25216
05:13:43|0.25216
05:13:44|0.25216
05:13:45|0.25216
05:13:47|0.25216
05:13:47|0.25216
05:13:48|0.25216
05:13:49|0.25211
05:13:51|0.25211
05:13:51|0.2521
05:13:52|0.2521
05:13:54|0.2519
05:13:55|0.2519
05:13:56|0.2519
05:13:58|0.2519
05:13:59|0.2519
05:13:59|0.2519
05:14:01|0.2519
05:14:02|0.2519
05:14:03|0.2519
05:14:04|0.2519
05:14:06|0.25184
05:14:06|0.25184
05:14:07|0.25179
05:14:09|0.25177
05:14:09|0.25177
05:14:10|0.25171
05:14:12|0.25168
05:14:13|0.25168
05:14:13|0.25168
05:14:14|0.25168
05:14:16|0.25168
05:14:17|0.25168
05:14:18|0.25168
05:14:18|0.25168
05:14:19|0.25166
05:14:21|0.25166
05:14:22|0.25166
05:14:23|0.25166
05:14:24|0.25157
05:14:26|0.25157
05:14:26|0.25157
05:14:28|0.25157
05:14:28|0.25157
05:14:30|0.25157
05:14:31|0.25157
05:14:32|0.25157
05:14:33|0.25157
05:14:34|0.25157
05:14:35|0.25157
05:14:36|0.25157
05:14:37|0.25157
05:14:38|0.25157
05:14:39|0.25157
05:14:40|0.25157
05:14:41|0.25157
05:14:42|0.25157
05:14:43|0.25157
05:14:44|0.25157
05:14:45|0.25157
05:14:46|0.25157
05:14:47|0.25157
05:14:48|0.25157
05:14:49|0.25157
05:14:50|0.25157
05:14:51|0.25157
05:14:53|0.25157
05:14:54|0.25157
05:14:55|0.25194
05:14:56|0.25194
05:14:57|0.25194
05:14:58|0.25194
05:14:59|0.25194
05:15:00|0.25194
05:15:01|0.25194
05:15:02|0.25194
05:15:03|0.25194
05:15:04|0.25184
05:15:05|0.25199
05:15:06|0.25199
05:15:07|0.25199
05:15:08|0.25199
05:15:09|0.25199
05:15:10|0.25199
05:15:11|0.25199
05:15:12|0.25214
05:15:14|0.25214
05:15:14|0.25216
05:15:15|0.25216
05:15:16|0.25216
05:15:17|0.25216
05:15:19|0.25216
05:15:19|0.25216
05:15:20|0.25216
05:15:21|0.25216
05:15:22|0.25216
05:15:24|0.25216
05:15:24|0.25216
05:15:25|0.25216
05:15:26|0.25216
05:15:27|0.25216
05:15:29|0.25216
05:15:29|0.25216
05:15:30|0.25216
05:15:31|0.25216
05:15:32|0.25216
05:15:33|0.25216
05:15:35|0.25216
05:15:35|0.25216
05:15:37|0.25216
05:15:38|0.25216
05:15:38|0.25216
05:15:40|0.25216
05:15:41|0.25252
05:15:42|0.25252
05:15:43|0.25252
05:15:44|0.25252
05:15:45|0.25252
05:15:46|0.25252
05:15:46|0.25252
05:15:48|0.25252
05:15:49|0.25239
05:15:49|0.25239
05:15:51|0.25234
05:15:51|0.25234
05:15:52|0.25234
05:15:54|0.25234
05:15:55|0.25234
05:15:56|0.25234
05:15:58|0.25234
05:15:58|0.25234
05:15:59|0.25234
05:16:00|0.25234
05:16:02|0.25234
05:16:03|0.25234
05:16:04|0.25228
05:16:05|0.25228
05:16:07|0.25228
05:16:08|0.25228
05:16:09|0.25228
05:16:10|0.25228
05:16:10|0.25228
05:16:12|0.25228
05:16:13|0.25228
05:16:14|0.25228
05:16:15|0.25228
05:16:17|0.25228
05:16:17|0.25228
05:16:18|0.25228
05:16:19|0.25228
05:16:21|0.25228
05:16:22|0.25228
05:16:23|0.25228
05:16:24|0.25228
05:16:25|0.25228
05:16:26|0.25228
05:16:27|0.25228
05:16:28|0.25228
05:16:28|0.25228
05:16:29|0.25228
05:16:30|0.25233
05:16:32|0.25234
05:16:32|0.25234
05:16:33|0.25228
05:16:34|0.25228
05:16:36|0.25228
05:16:37|0.25228
05:16:37|0.25228
05:16:39|0.25228
05:16:40|0.25215
05:16:41|0.25215
05:16:42|0.25215
05:16:43|0.25215
05:16:43|0.25215
05:16:45|0.25215
05:16:45|0.25215
05:16:47|0.25215
05:16:48|0.25207
05:16:48|0.25207
05:16:49|0.25207
05:16:50|0.25207
05:16:52|0.25207
05:16:53|0.25207
05:16:55|0.25207
05:16:55|0.25207
05:16:56|0.25207
05:16:57|0.25207
05:16:59|0.25207
05:16:59|0.25207
05:17:01|0.25207
05:17:02|0.25207
05:17:03|0.25207
05:17:04|0.2516
05:17:06|0.2516
05:17:07|0.2516
05:17:07|0.2516
05:17:09|0.25122
05:17:10|0.25122
05:17:11|0.25122
05:17:12|0.2513
05:17:13|0.2513
05:17:14|0.2513
05:17:15|0.2513
05:17:17|0.2513
05:17:17|0.25128
05:17:18|0.25121
05:17:19|0.25121
05:17:20|0.25121
05:17:21|0.25119
05:17:22|0.25119
05:17:23|0.25119
05:17:24|0.25119
05:17:25|0.25119
05:17:26|0.25119
05:17:27|0.25119
05:17:28|0.25119
05:17:29|0.25127
05:17:30|0.25127
05:17:31|0.25127
05:17:32|0.25127
05:17:33|0.25127
05:17:34|0.25127
05:17:35|0.25127
05:17:36|0.25127
05:17:37|0.25127
05:17:38|0.25127
05:17:39|0.25127
05:17:40|0.25127
05:17:41|0.25127
05:17:42|0.25127
05:17:43|0.25127
05:17:44|0.25127
05:17:45|0.25127
05:17:46|0.25127
05:17:47|0.25127
05:17:48|0.25129
05:17:49|0.25129
05:17:50|0.25129
05:17:51|0.25129
05:17:52|0.25141
05:17:53|0.25133
05:17:55|0.25133
05:17:55|0.25133
05:17:57|0.25133
05:17:59|0.25133
05:18:00|0.2513
05:18:00|0.2513
05:18:02|0.2513
05:18:03|0.2513
05:18:04|0.2513
05:18:05|0.2513
05:18:06|0.2513
05:18:08|0.25109
05:18:08|0.25109
05:18:09|0.25111
05:18:10|0.25111
05:18:11|0.25111
05:18:12|0.25111
05:18:13|0.25111
05:18:14|0.25111
05:18:15|0.25127
05:18:16|0.25129
05:18:17|0.25129
05:18:18|0.25129
05:18:19|0.25129
05:18:21|0.2513
05:18:21|0.2514
05:18:22|0.25139
05:18:23|0.25139
05:18:25|0.25139
05:18:26|0.25139
05:18:27|0.25139
05:18:27|0.25139
05:18:29|0.25139
05:18:30|0.25139
05:18:31|0.25139
05:18:32|0.25139
05:18:32|0.25139
05:18:33|0.25139
05:18:35|0.25139
05:18:36|0.25108
05:18:36|0.25108
05:18:37|0.25108
05:18:39|0.25108
05:18:40|0.25108
05:18:41|0.25126
05:18:42|0.25126
05:18:43|0.25126
05:18:44|0.25111
05:18:45|0.25111
05:18:46|0.25111
05:18:47|0.25111
05:18:48|0.25111
05:18:48|0.25111
05:18:50|0.25111
05:18:51|0.25111
05:18:51|0.25111
05:18:53|0.25111
05:18:54|0.25111
05:18:54|0.25111
05:18:56|0.25122
05:18:57|0.25122
05:18:58|0.25122
05:18:59|0.25122
05:19:01|0.25122
05:19:01|0.25122
05:19:02|0.25122
05:19:04|0.25122
05:19:04|0.25122
05:19:05|0.25122
05:19:07|0.25122
05:19:08|0.25122
05:19:09|0.25122
05:19:10|0.25122
05:19:11|0.25122
05:19:12|0.25148
05:19:13|0.25165
05:19:14|0.25165
05:19:16|0.25165
05:19:16|0.25165
05:19:17|0.25165
05:19:19|0.25165
05:19:19|0.25165
05:19:20|0.25165
05:19:21|0.25165
05:19:22|0.25165
05:19:23|0.25165
05:19:24|0.25165
05:19:26|0.25188
05:19:27|0.25188
05:19:28|0.25188
05:19:29|0.25212
05:19:29|0.25225
05:19:31|0.25225
05:19:32|0.25228
05:19:33|0.25241
05:19:34|0.25241
05:19:35|0.25241
05:19:36|0.25241
05:19:37|0.25241
05:19:38|0.25241
05:19:39|0.25241
05:19:40|0.25241
05:19:41|0.25241
05:19:41|0.25244
05:19:43|0.25244
05:19:43|0.25244
05:19:45|0.25244
05:19:45|0.25244
05:19:47|0.25244
05:19:48|0.25244
05:19:49|0.25244
05:19:50|0.25244
05:19:51|0.25244
05:19:52|0.25244
05:19:53|0.25244
05:19:54|0.25244
05:19:55|0.25244
05:19:56|0.25244
05:19:58|0.25246
05:19:59|0.25246
05:19:59|0.25251
05:20:01|0.25251
05:20:02|0.25251
05:20:03|0.25251
05:20:05|0.25251
05:20:05|0.25262
05:20:07|0.25262
05:20:08|0.25262
05:20:08|0.25262
05:20:10|0.25262
05:20:11|0.25262
05:20:12|0.25266
05:20:12|0.25297
05:20:14|0.25297
05:20:15|0.25297
05:20:16|0.25297
05:20:16|0.25297
05:20:17|0.25297
05:20:18|0.25297
05:20:20|0.25297
05:20:20|0.25297
05:20:22|0.25297
05:20:22|0.25297
05:20:23|0.25297
05:20:25|0.25297
05:20:25|0.25301
05:20:27|0.25301
05:20:28|0.25301
05:20:29|0.25301
05:20:30|0.25301
05:20:31|0.25301
05:20:31|0.25301
05:20:32|0.25301
05:20:34|0.25301
05:20:34|0.25301
05:20:35|0.25305
05:20:36|0.25305
05:20:37|0.253
05:20:39|0.253
05:20:39|0.253
05:20:40|0.253
05:20:42|0.25295
05:20:42|0.25295
05:20:43|0.25301
05:20:44|0.25301
05:20:45|0.25301
05:20:47|0.25301
05:20:48|0.25301
05:20:48|0.25301
05:20:49|0.25301
05:20:51|0.25301
05:20:52|0.25301
05:20:53|0.25301
05:20:54|0.25307
05:20:54|0.25307
05:20:56|0.25307
05:20:56|0.25309
05:20:58|0.25312
05:21:00|0.25337
05:21:01|0.25353
05:21:02|0.25353
05:21:03|0.25351
05:21:05|0.25351
05:21:05|0.25351
05:21:07|0.25351
05:21:08|0.25351
05:21:09|0.25351
05:21:10|0.25351
05:21:11|0.25351
05:21:11|0.25351
05:21:12|0.25341
05:21:14|0.25341
05:21:15|0.25351
05:21:15|0.25337
05:21:16|0.25343
05:21:18|0.25343
05:21:19|0.25343
05:21:20|0.25343
05:21:21|0.25343
05:21:22|0.25343
05:21:23|0.25343
05:21:24|0.25343
05:21:25|0.25343
05:21:26|0.25343
05:21:27|0.25343
05:21:28|0.25343
05:21:29|0.25343
05:21:30|0.25343
05:21:31|0.25343
05:21:32|0.25343
05:21:33|0.25327
05:21:34|0.25327
05:21:35|0.25327
05:21:36|0.25327
05:21:37|0.25327
05:21:38|0.25327
05:21:39|0.25314
05:21:40|0.25309
05:21:41|0.25325
05:21:42|0.25325
05:21:43|0.25329
05:21:44|0.25329
05:21:45|0.25329
05:21:46|0.25351
05:21:47|0.25351
05:21:48|0.25351
05:21:49|0.25351
05:21:50|0.25351
05:21:51|0.25351
05:21:52|0.25346
05:21:53|0.25346
05:21:54|0.25346
05:21:55|0.25346
05:21:56|0.25347
05:21:57|0.25347
05:21:58|0.25347
05:21:59|0.25327
05:22:01|0.25327
05:22:01|0.25327
05:22:03|0.25327
05:22:04|0.25318
05:22:05|0.25318
05:22:06|0.25318
05:22:07|0.25318
05:22:08|0.25318
05:22:08|0.25318
05:22:10|0.253
05:22:11|0.253
05:22:12|0.253
05:22:13|0.253
05:22:14|0.253
05:22:15|0.253
05:22:16|0.253
05:22:17|0.253
05:22:18|0.253
05:22:19|0.253
05:22:20|0.253
05:22:21|0.253
05:22:22|0.25325
05:22:23|0.25325
05:22:24|0.25325
05:22:25|0.25325
05:22:26|0.25322
05:22:27|0.25322
05:22:29|0.25322
05:22:29|0.25322
05:22:31|0.25322
05:22:32|0.253
05:22:33|0.253
05:22:33|0.253
05:22:34|0.253
05:22:36|0.253
05:22:36|0.253
05:22:38|0.25319
05:22:39|0.25319
05:22:39|0.25319
05:22:40|0.25319
05:22:42|0.25322
05:22:43|0.25322
05:22:44|0.25322
05:22:44|0.25322
05:22:46|0.25322
05:22:46|0.25322
05:22:47|0.25322
05:22:49|0.25322
05:22:49|0.25322
05:22:50|0.25322
05:22:51|0.25322
05:22:52|0.25322
05:22:53|0.25322
05:22:55|0.25322
05:22:55|0.25322
05:22:56|0.25322
05:22:57|0.25322
05:22:59|0.25322
05:23:00|0.25322
05:23:01|0.25322
05:23:03|0.25322
05:23:04|0.25322
05:23:05|0.25322
05:23:06|0.25322
05:23:08|0.25322
05:23:08|0.25322
05:23:09|0.25322
05:23:11|0.25322
05:23:12|0.25322
05:23:12|0.25322
05:23:14|0.25322
05:23:15|0.25322
05:23:16|0.25322
05:23:17|0.25274
05:23:18|0.25274
05:23:19|0.25274
05:23:20|0.25274
05:23:22|0.25274
05:23:22|0.25274
05:23:23|0.2527
05:23:24|0.2527
05:23:25|0.2527
05:23:27|0.2527
05:23:28|0.2527
05:23:29|0.2527
05:23:30|0.2527
05:23:31|0.2527
05:23:32|0.2527
05:23:33|0.25274
05:23:34|0.253
05:23:36|0.253
05:23:36|0.253
05:23:37|0.253
05:23:38|0.253
05:23:39|0.253
05:23:40|0.253
05:23:41|0.253
05:23:42|0.253
05:23:43|0.253
05:23:45|0.253
05:23:45|0.253
05:23:46|0.253
05:23:47|0.253
05:23:48|0.253
05:23:50|0.253
05:23:51|0.25317
05:23:52|0.25317
05:23:53|0.25317
05:23:54|0.253
05:23:55|0.253
05:23:56|0.253
05:23:57|0.253
05:23:58|0.253
05:23:59|0.253
05:24:00|0.253
05:24:02|0.253
05:24:03|0.253
05:24:04|0.253
05:24:04|0.253
05:24:05|0.25309
05:24:06|0.25309
05:24:08|0.25294
05:24:09|0.25294
05:24:10|0.25294
05:24:11|0.25294
05:24:12|0.25294
05:24:13|0.25294
05:24:15|0.25294
05:24:15|0.25294
05:24:16|0.25294
05:24:17|0.25277
05:24:18|0.25274
05:24:19|0.25274
05:24:20|0.25274
05:24:21|0.25274
05:24:22|0.25274
05:24:23|0.25274
05:24:25|0.25274
05:24:26|0.25274
05:24:27|0.25274
05:24:27|0.25274
05:24:29|0.25274
05:24:30|0.25274
05:24:31|0.25274
05:24:32|0.25274
05:24:33|0.25257
05:24:34|0.25257
05:24:35|0.25257
05:24:36|0.25257
05:24:37|0.25257
05:24:38|0.25257
05:24:38|0.25257
05:24:40|0.25257
05:24:40|0.25257
05:24:41|0.25257
05:24:43|0.25257
05:24:44|0.25257
05:24:44|0.25257
05:24:46|0.25257
05:24:47|0.25257
05:24:48|0.25257
05:24:49|0.25257
05:24:50|0.25257
05:24:51|0.25257
05:24:52|0.25257
05:24:53|0.25257
05:24:54|0.25257
05:24:55|0.25257
05:24:56|0.25257
05:24:57|0.25257
05:24:58|0.25255
05:24:59|0.25255
05:25:00|0.25255
05:25:01|0.25255
05:25:03|0.25255
05:25:04|0.25255
05:25:05|0.25255
05:25:06|0.25255
05:25:07|0.25255
05:25:08|0.25255
05:25:09|0.25255
05:25:10|0.25255
05:25:11|0.25257
05:25:12|0.25257
05:25:13|0.25257
05:25:15|0.25257
05:25:15|0.25257
05:25:16|0.25257
05:25:17|0.25257
05:25:18|0.25257
05:25:19|0.25257
05:25:20|0.25257
05:25:22|0.25256
05:25:23|0.25256
05:25:24|0.25256
05:25:24|0.25256
05:25:25|0.25256
05:25:27|0.25256
05:25:28|0.25256
05:25:29|0.25253
05:25:30|0.25253
05:25:31|0.25253
05:25:32|0.25253
05:25:33|0.25246
05:25:34|0.25246
05:25:36|0.25245
05:25:36|0.25245
05:25:37|0.25245
05:25:38|0.25245
05:25:39|0.25245
05:25:40|0.25245
05:25:41|0.25234
05:25:42|0.25234
05:25:43|0.25234
05:25:44|0.25234
05:25:45|0.25234
05:25:46|0.25234
05:25:47|0.25234
05:25:48|0.25234
05:25:49|0.25234
05:25:50|0.25234
05:25:51|0.25234
05:25:52|0.25234
05:25:53|0.25234
05:25:54|0.25234
05:25:55|0.25234
05:25:56|0.25234
05:25:57|0.25234
05:25:58|0.25234
05:25:59|0.25234
05:26:01|0.25234
05:26:01|0.25209
05:26:03|0.25209
05:26:04|0.25209
05:26:05|0.25209
05:26:06|0.25209
05:26:07|0.25209
05:26:09|0.25209
05:26:10|0.25209
05:26:11|0.25215
05:26:12|0.25215
05:26:13|0.25215
05:26:14|0.25215
05:26:15|0.25223
05:26:16|0.25223
05:26:17|0.25223
05:26:18|0.25223
05:26:19|0.25223
05:26:20|0.25223
05:26:21|0.25223
05:26:22|0.25223
05:26:23|0.25223
05:26:23|0.25234
05:26:25|0.25234
05:26:26|0.25234
05:26:27|0.25234
05:26:28|0.25234
05:26:29|0.25234
05:26:30|0.25234
05:26:32|0.25234
05:26:32|0.25234
05:26:33|0.25234
05:26:34|0.25234
05:26:35|0.25234
05:26:36|0.25234
05:26:38|0.25234
05:26:38|0.25234
05:26:39|0.25234
05:26:41|0.25234
05:26:41|0.25234
05:26:43|0.25234
05:26:43|0.25234
05:26:44|0.25234
05:26:45|0.25234
05:26:47|0.25234
05:26:48|0.25234
05:26:48|0.25235
05:26:49|0.25235
05:26:50|0.25235
05:26:51|0.25235
05:26:52|0.25235
05:26:53|0.25235
05:26:54|0.25235
05:26:56|0.25235
05:26:56|0.25235
05:26:57|0.25235
05:26:59|0.25235
05:26:59|0.25235
05:27:00|0.25235
05:27:01|0.25235
05:27:03|0.25235
05:27:04|0.25235
05:27:05|0.25235
05:27:06|0.25235
05:27:07|0.25235
05:27:08|0.25235
05:27:10|0.25243
05:27:11|0.25241
05:27:12|0.25241
05:27:13|0.25241
05:27:14|0.25241
05:27:14|0.25241
05:27:15|0.25241
05:27:17|0.25241
05:27:19|0.25241
05:27:19|0.25241
05:27:21|0.25241
05:27:22|0.25241
05:27:23|0.25241
05:27:24|0.25241
05:27:25|0.25241
05:27:26|0.25241
05:27:28|0.25241
05:27:29|0.25241
05:27:29|0.25225
05:27:31|0.25225
05:27:32|0.25225
05:27:32|0.25225
05:27:34|0.25225
05:27:35|0.25225
05:27:36|0.25225
05:27:37|0.25225
05:27:38|0.25225
05:27:39|0.25225
05:27:40|0.25225
05:27:41|0.25225
05:27:42|0.2521
05:27:43|0.2521
05:27:44|0.2521
05:27:45|0.2521
05:27:46|0.2521
05:27:47|0.2521
05:27:48|0.2521
05:27:49|0.2521
05:27:50|0.2521
05:27:51|0.2521
05:27:52|0.2521
05:27:53|0.2521
05:27:54|0.2521
05:27:55|0.25191
05:27:56|0.25191
05:27:57|0.25191
05:27:58|0.2519
05:27:59|0.2519
05:28:00|0.2519
05:28:01|0.2519
05:28:02|0.2519
05:28:03|0.2519
05:28:04|0.25191
05:28:06|0.25191
05:28:07|0.25191
05:28:08|0.25191
05:28:09|0.25191
05:28:10|0.2519
05:28:11|0.2519
05:28:12|0.25201
05:28:14|0.25222
05:28:14|0.25222
05:28:16|0.25222
05:28:16|0.25222
05:28:18|0.25222
05:28:19|0.25222
05:28:20|0.25222
05:28:22|0.25222
05:28:22|0.25222
05:28:23|0.25222
05:28:24|0.25222
05:28:25|0.25222
05:28:27|0.25222
05:28:27|0.25222
05:28:30|0.25222
05:28:31|0.25222
05:28:33|0.25222
05:28:33|0.25222
05:28:34|0.25222
05:28:35|0.25222
05:28:36|0.25233
05:28:37|0.25227
05:28:38|0.25227
05:28:39|0.25227
05:28:41|0.25227
05:28:42|0.25227
05:28:43|0.25227
05:28:43|0.25227
05:28:44|0.25227
05:28:45|0.25227
05:28:46|0.25227
05:28:47|0.25227
05:28:48|0.25227
05:28:50|0.25227
05:28:50|0.25227
05:28:52|0.25227
05:28:53|0.25216
05:28:54|0.25216
05:28:54|0.25216
05:28:55|0.25216
05:28:57|0.25216
05:28:58|0.25216
05:28:58|0.25216
05:29:00|0.25216
05:29:00|0.25218
05:29:01|0.2523
05:29:03|0.25217
05:29:04|0.25217
05:29:04|0.25217
05:29:05|0.25217
05:29:07|0.25217
05:29:08|0.25217
05:29:09|0.25223
05:29:11|0.25223
05:29:11|0.25223
05:29:12|0.25228
05:29:13|0.25223
05:29:14|0.25223
05:29:15|0.25223
05:29:17|0.25223
05:29:18|0.2523
05:29:19|0.2523
05:29:21|0.2523
05:29:21|0.2523
05:29:22|0.2523
05:29:23|0.2523
05:29:24|0.2523
05:29:25|0.25231
05:29:26|0.25231
05:29:27|0.25231
05:29:28|0.25231
05:29:29|0.25231
05:29:30|0.25231
05:29:31|0.25231
05:29:32|0.25231
05:29:33|0.25231
05:29:34|0.25231
05:29:35|0.25259
05:29:37|0.25259
05:29:38|0.25259
05:29:38|0.25259
05:29:40|0.25259
05:29:41|0.25259
05:29:43|0.25259
05:29:43|0.25259
05:29:44|0.25259
05:29:45|0.25259
05:29:46|0.2525
05:29:47|0.2525
05:29:48|0.2525
05:29:49|0.2525
05:29:50|0.2525
05:29:51|0.2525
05:29:52|0.2525
05:29:54|0.2525
05:29:54|0.2525
05:29:55|0.2525
05:29:56|0.25259
05:29:57|0.25259
05:29:58|0.25259
05:30:00|0.25259
05:30:00|0.25259
05:30:01|0.25259
05:30:03|0.25259
05:30:03|0.25259
05:30:04|0.25259
05:30:05|0.25259
05:30:07|0.25259
05:30:08|0.25259
05:30:09|0.25223
05:30:10|0.25223
05:30:11|0.25223
05:30:12|0.25223
05:30:13|0.25223
05:30:14|0.25223
05:30:15|0.25223
05:30:16|0.25214
05:30:17|0.25214
05:30:18|0.25214
05:30:19|0.25214
05:30:20|0.25214
05:30:21|0.25214
05:30:22|0.25214
05:30:23|0.25214
05:30:24|0.25214
05:30:25|0.25214
05:30:26|0.252
05:30:28|0.252
05:30:29|0.252
05:30:29|0.252
05:30:30|0.252
05:30:32|0.252
05:30:33|0.25197
05:30:34|0.25197
05:30:35|0.25184
05:30:36|0.25184
05:30:36|0.25184
05:30:38|0.25184
05:30:39|0.25184
05:30:39|0.25184
05:30:41|0.25184
05:30:42|0.25184
05:30:43|0.25184
05:30:44|0.25184
05:30:45|0.25184
05:30:45|0.25184
05:30:47|0.25184
05:30:48|0.25184
05:30:49|0.25184
05:30:49|0.25184
05:30:50|0.25184
05:30:51|0.25184
05:30:53|0.25184
05:30:54|0.25184
05:30:55|0.25184
05:30:56|0.25203
05:30:57|0.25203
05:30:58|0.25203
05:30:58|0.25203
05:31:00|0.25203
05:31:01|0.25203
05:31:01|0.25203
05:31:03|0.25203
05:31:04|0.25203
05:31:05|0.25203
05:31:06|0.25203
05:31:06|0.2522
05:31:08|0.2522
05:31:09|0.2522
05:31:11|0.2522
05:31:12|0.2522
05:31:13|0.2522
05:31:13|0.2522
05:31:15|0.2522
05:31:16|0.25204
05:31:17|0.25204
05:31:18|0.25204
05:31:18|0.25204
05:31:20|0.25204
05:31:20|0.25204
05:31:22|0.25204
05:31:23|0.25204
05:31:24|0.25204
05:31:25|0.25204
05:31:25|0.25197
05:31:27|0.25204
05:31:27|0.25204
05:31:29|0.25204
05:31:30|0.25204
05:31:32|0.25204
05:31:33|0.25204
05:31:33|0.25204
05:31:34|0.25202
05:31:35|0.25202
05:31:37|0.25202
05:31:38|0.25202
05:31:39|0.25202
05:31:40|0.25202
05:31:41|0.25202
05:31:41|0.25202
05:31:43|0.25202
05:31:44|0.25202
05:31:45|0.25189
05:31:46|0.25189
05:31:47|0.25189
05:31:48|0.25189
05:31:50|0.25189
05:31:51|0.25189
05:31:51|0.25189
05:31:52|0.25168
05:31:53|0.25166
05:31:54|0.25168
05:31:56|0.25168
05:31:57|0.25168
05:31:57|0.25168
05:31:58|0.25168
05:32:00|0.25168
05:32:01|0.2518
05:32:02|0.2518
05:32:02|0.2518
05:32:04|0.2518
05:32:04|0.2518
05:32:06|0.25176
05:32:07|0.25176
05:32:08|0.25176
05:32:09|0.25176
05:32:10|0.25161
05:32:12|0.25161
05:32:13|0.25161
05:32:14|0.25161
05:32:15|0.25161
05:32:15|0.25161
05:32:17|0.25165
05:32:17|0.25165
05:32:18|0.25165
05:32:20|0.25165
05:32:21|0.25165
05:32:22|0.25159
05:32:23|0.25159
05:32:24|0.25159
05:32:25|0.25159
05:32:26|0.25159
05:32:28|0.25159
05:32:28|0.2516
05:32:29|0.2516
05:32:30|0.2516
05:32:31|0.2516
05:32:32|0.2516
05:32:33|0.2516
05:32:34|0.25161
05:32:35|0.25161
05:32:36|0.25161
05:32:38|0.25161
05:32:38|0.25161
05:32:40|0.25161
05:32:40|0.25161
05:32:41|0.25161
05:32:43|0.25161
05:32:43|0.25161
05:32:44|0.25161
05:32:46|0.25161
05:32:47|0.25171
05:32:47|0.25171
05:32:48|0.25171
05:32:50|0.25171
05:32:51|0.25171
05:32:51|0.25171
05:32:52|0.252
05:32:53|0.252
05:32:54|0.252
05:32:56|0.25183
05:32:56|0.25183
05:32:57|0.25183
05:32:59|0.25183
05:32:59|0.25183
05:33:01|0.25183
05:33:01|0.25183
05:33:03|0.25183
05:33:04|0.25183
05:33:05|0.25183
05:33:07|0.25183
05:33:07|0.25183
05:33:08|0.25183
05:33:09|0.25183
05:33:10|0.25183
05:33:11|0.25231
05:33:13|0.25241
05:33:14|0.25241
05:33:14|0.25241
05:33:16|0.25241
05:33:17|0.25241
05:33:19|0.25241
05:33:19|0.25241
05:33:21|0.25243
05:33:21|0.25243
05:33:23|0.25243
05:33:23|0.25243
05:33:24|0.25243
05:33:26|0.25213
05:33:27|0.25194
05:33:27|0.25194
05:33:28|0.25194
05:33:30|0.25194
05:33:31|0.25194
05:33:31|0.25194
05:33:33|0.25194
05:33:35|0.25194
05:33:36|0.25194
05:33:37|0.25194
05:33:37|0.25183
05:33:38|0.25183
05:33:39|0.25189
05:33:41|0.25189
05:33:42|0.25189
05:33:43|0.25189
05:33:44|0.25189
05:33:45|0.25189
05:33:46|0.25189
05:33:47|0.25189
05:33:48|0.25189
05:33:49|0.25189
05:33:50|0.25189
05:33:51|0.25189
05:33:52|0.25189
05:33:53|0.25189
05:33:54|0.25189
05:33:55|0.25189
05:33:56|0.25189
05:33:57|0.25189
05:33:58|0.25189
05:33:59|0.25189
05:34:00|0.25189
05:34:01|0.25189
05:34:02|0.25189
05:34:03|0.25189
05:34:04|0.25189
05:34:05|0.25189
05:34:06|0.25189
05:34:07|0.25189
05:34:08|0.25189
05:34:09|0.25189
05:34:11|0.25189
05:34:12|0.25189
05:34:13|0.25189
05:34:15|0.25189
05:34:16|0.25202
05:34:17|0.25202
05:34:18|0.25202
05:34:19|0.25202
05:34:20|0.25202
05:34:20|0.25202
05:34:22|0.25202
05:34:23|0.25202
05:34:24|0.25198
05:34:26|0.25198
05:34:27|0.25198
05:34:28|0.25198
05:34:29|0.25198
05:34:31|0.25198
05:34:31|0.25198
05:34:32|0.25198
05:34:33|0.25198
05:34:34|0.25198
05:34:35|0.25198
05:34:36|0.25198
05:34:37|0.25198
05:34:38|0.25198
05:34:39|0.25198
05:34:40|0.25198
05:34:42|0.25198
05:34:43|0.25198
05:34:43|0.25198
05:34:45|0.25198
05:34:45|0.25198
05:34:46|0.25198
05:34:48|0.25198
05:34:48|0.25198
05:34:50|0.25198
05:34:50|0.25198
05:34:51|0.25198
05:34:53|0.25198
05:34:53|0.25198
05:34:55|0.25198
05:34:56|0.25198
05:34:57|0.25198
05:34:58|0.25198
05:34:59|0.25198
05:35:00|0.25198
05:35:01|0.25218
05:35:02|0.25218
05:35:03|0.25218
05:35:04|0.25218
05:35:05|0.25218
05:35:06|0.25218
05:35:07|0.25215
05:35:08|0.25215
05:35:09|0.25215
05:35:10|0.25215
05:35:11|0.25215
05:35:13|0.25215
05:35:14|0.25215
05:35:14|0.25215
05:35:15|0.25215
05:35:17|0.25215
05:35:18|0.25215
05:35:19|0.252
05:35:20|0.252
05:35:21|0.252
05:35:22|0.252
05:35:23|0.252
05:35:24|0.252
05:35:25|0.252
05:35:26|0.252
05:35:27|0.252
05:35:28|0.25207
05:35:29|0.25207
05:35:30|0.2521
05:35:31|0.2521
05:35:32|0.2521
05:35:33|0.2521
05:35:34|0.2521
05:35:36|0.2521
05:35:36|0.2521
05:35:37|0.2521
05:35:39|0.2521
05:35:39|0.2521
05:35:41|0.2521
05:35:41|0.2521
05:35:43|0.2521
05:35:43|0.2521
05:35:45|0.2521
05:35:46|0.2521
05:35:47|0.2521
05:35:48|0.2521
05:35:49|0.2521
05:35:49|0.2521
05:35:51|0.2521
05:35:52|0.2521
05:35:53|0.2521
05:35:54|0.2521
05:35:55|0.2521
05:35:56|0.2521
05:35:57|0.2521
05:35:58|0.2521
05:35:59|0.2521
05:36:00|0.25212
05:36:01|0.25212
05:36:02|0.25212
05:36:03|0.25212
05:36:04|0.25212
05:36:05|0.25212
05:36:06|0.25212
05:36:08|0.25212
05:36:08|0.25212
05:36:09|0.25212
05:36:10|0.25212
05:36:11|0.25212
05:36:12|0.25207
05:36:14|0.25207
05:36:15|0.25207
05:36:16|0.25198
05:36:17|0.25198
05:36:18|0.25198
05:36:19|0.25198
05:36:20|0.25198
05:36:21|0.25198
05:36:23|0.25198
05:36:23|0.25198
05:36:24|0.25206
05:36:25|0.25206
05:36:26|0.25206
05:36:27|0.25199
05:36:28|0.25199
05:36:30|0.25199
05:36:30|0.25199
05:36:31|0.25199
05:36:32|0.25199
05:36:33|0.25199
05:36:35|0.25199
05:36:36|0.25199
05:36:37|0.25199
05:36:38|0.25199
05:36:39|0.25199
05:36:40|0.25199
05:36:41|0.25199
05:36:43|0.25199
05:36:43|0.25199
05:36:45|0.25197
05:36:46|0.25197
05:36:47|0.25197
05:36:48|0.25197
05:36:49|0.25198
05:36:50|0.25198
05:36:51|0.25198
05:36:52|0.25198
05:36:53|0.25198
05:36:54|0.25198
05:36:55|0.25198
05:36:56|0.25198
05:36:57|0.25198
05:36:58|0.25198
05:36:59|0.25198
05:37:00|0.25198
05:37:02|0.25198
05:37:02|0.25198
05:37:04|0.25202
05:37:04|0.25202
05:37:05|0.25202
05:37:06|0.25202
05:37:08|0.25202
05:37:09|0.25202
05:37:10|0.25202
05:37:11|0.25202
05:37:12|0.25202
05:37:13|0.25202
05:37:15|0.25202
05:37:15|0.25202
05:37:17|0.25202
05:37:18|0.25202
05:37:18|0.25202
05:37:20|0.25202
05:37:20|0.25202
05:37:21|0.25202
05:37:23|0.25202
05:37:24|0.25202
05:37:25|0.25202
05:37:25|0.25202
05:37:26|0.25202
05:37:28|0.25202
05:37:29|0.25202
05:37:30|0.25202
05:37:31|0.25202
05:37:32|0.25203
05:37:33|0.25203
05:37:34|0.25206
05:37:34|0.25206
05:37:36|0.25206
05:37:37|0.25223
05:37:38|0.25223
05:37:39|0.25223
05:37:40|0.25223
05:37:41|0.25223
05:37:42|0.25223
05:37:43|0.25248
05:37:44|0.25248
05:37:45|0.25252
05:37:46|0.25261
05:37:47|0.25261
05:37:48|0.25261
05:37:49|0.25261
05:37:50|0.25272
05:37:51|0.25272
05:37:52|0.25272
05:37:53|0.25272
05:37:54|0.25272
05:37:55|0.25272
05:37:56|0.25272
05:37:57|0.25272
05:37:57|0.25275
05:37:59|0.25274
05:38:00|0.25286
05:38:01|0.25292
05:38:02|0.25292
05:38:03|0.25292
05:38:04|0.25297
05:38:05|0.25297
05:38:06|0.25286
05:38:07|0.25286
05:38:08|0.25286
05:38:09|0.25309
05:38:10|0.25309
05:38:11|0.25309
05:38:12|0.25311
05:38:13|0.25311
05:38:15|0.25309
05:38:16|0.25309
05:38:17|0.25309
05:38:19|0.25327
05:38:19|0.25317
05:38:21|0.25317
05:38:22|0.25317
05:38:23|0.25314
05:38:23|0.25305
05:38:25|0.25305
05:38:26|0.25305
05:38:27|0.25305
05:38:28|0.25306
05:38:29|0.25306
05:38:31|0.25302
05:38:31|0.25302
05:38:33|0.25302
05:38:34|0.25302
05:38:35|0.25302
05:38:36|0.25302
05:38:37|0.25302
05:38:38|0.25302
05:38:40|0.25302
05:38:40|0.25302
05:38:41|0.25302
05:38:42|0.25302
05:38:43|0.25302
05:38:44|0.25302
05:38:45|0.25302
05:38:47|0.25302
05:38:48|0.25302
05:38:49|0.25302
05:38:50|0.25302
05:38:50|0.25302
05:38:52|0.25302
05:38:53|0.2529
05:38:53|0.2529
05:38:55|0.2529
05:38:56|0.2529
05:38:58|0.2529
05:38:58|0.2529
05:38:59|0.2529
05:39:01|0.25286
05:39:02|0.25302
05:39:03|0.25302
05:39:04|0.25302
05:39:06|0.25302
05:39:06|0.25302
05:39:07|0.25302
05:39:08|0.25302
05:39:09|0.25302
05:39:10|0.25302
05:39:11|0.25311
05:39:12|0.25311
05:39:13|0.25311
05:39:14|0.25311
05:39:16|0.25311
05:39:16|0.25311
05:39:18|0.25311
05:39:19|0.25311
05:39:21|0.25311
05:39:21|0.25311
05:39:22|0.25311
05:39:23|0.25311
05:39:24|0.25311
05:39:25|0.25311
05:39:26|0.25311
05:39:27|0.25311
05:39:28|0.25311
05:39:29|0.25311
05:39:30|0.25311
05:39:31|0.25311
05:39:32|0.25311
05:39:33|0.25311
05:39:34|0.25311
05:39:35|0.25311
05:39:36|0.25311
05:39:37|0.25311
05:39:38|0.25311
05:39:40|0.25311
05:39:40|0.25311
05:39:41|0.25311
05:39:42|0.25311
05:39:44|0.25311
05:39:44|0.25308
05:39:45|0.25308
05:39:46|0.25308
05:39:47|0.25308
05:39:48|0.25308
05:39:49|0.25308
05:39:51|0.25308
05:39:52|0.25308
05:39:53|0.25308
05:39:54|0.25299
05:39:55|0.25299
05:39:56|0.25285
05:39:57|0.25285
05:39:59|0.25285
05:39:59|0.25285
05:40:00|0.25285
05:40:01|0.25285
05:40:03|0.25285
05:40:03|0.25285
05:40:04|0.25285
05:40:05|0.25285
05:40:06|0.25285
05:40:08|0.2527
05:40:09|0.2527
05:40:09|0.25272
05:40:11|0.2528
05:40:12|0.2528
05:40:13|0.25282
05:40:13|0.25282
05:40:15|0.25282
05:40:16|0.25282
05:40:16|0.25282
05:40:18|0.25282
05:40:20|0.25282
05:40:21|0.25282
05:40:22|0.25282
05:40:23|0.25282
05:40:24|0.25282
05:40:25|0.25282
05:40:26|0.25282
05:40:27|0.25282
05:40:28|0.25282
05:40:29|0.25282
05:40:30|0.25282
05:40:31|0.25282
05:40:32|0.25282
05:40:33|0.25282
05:40:34|0.25269
05:40:35|0.25269
05:40:36|0.25269
05:40:37|0.25269
05:40:38|0.25269
05:40:39|0.25269
05:40:41|0.25269
05:40:41|0.25269
05:40:42|0.25269
05:40:43|0.25269
05:40:44|0.25269
05:40:46|0.25269
05:40:46|0.25301
05:40:47|0.25301
05:40:48|0.25301
05:40:49|0.25301
05:40:50|0.25301
05:40:51|0.25301
05:40:53|0.25301
05:40:54|0.25301
05:40:54|0.25301
05:40:55|0.25301
05:40:57|0.25301
05:40:57|0.25301
05:40:59|0.25323
05:41:00|0.25323
05:41:01|0.25323
05:41:02|0.25323
05:41:03|0.25323
05:41:04|0.25323
05:41:04|0.25323
05:41:05|0.25323
05:41:06|0.25323
05:41:08|0.25291
05:41:09|0.25291
05:41:09|0.25291
05:41:11|0.25291
05:41:12|0.25291
05:41:12|0.25291
05:41:14|0.25291
05:41:15|0.25291
05:41:16|0.25291
05:41:17|0.25291
05:41:17|0.25291
05:41:19|0.25291
05:41:21|0.25291
05:41:21|0.25291
05:41:22|0.25291
05:41:23|0.25291
05:41:24|0.25291
05:41:25|0.25294
05:41:26|0.25294
05:41:28|0.25294
05:41:29|0.25294
05:41:30|0.25294
05:41:30|0.25294
05:41:32|0.253
05:41:32|0.253
05:41:34|0.253
05:41:35|0.253
05:41:36|0.253
05:41:37|0.253
05:41:38|0.253
05:41:40|0.253
05:41:40|0.253
05:41:41|0.253
05:41:42|0.253
05:41:43|0.253
05:41:45|0.253
05:41:45|0.253
05:41:47|0.253
05:41:48|0.25303
05:41:49|0.25303
05:41:50|0.25303
05:41:51|0.25303
05:41:52|0.25303
05:41:53|0.25303
05:41:54|0.25303
05:41:54|0.25303
05:41:56|0.25303
05:41:57|0.25303
05:41:58|0.25303
05:41:58|0.25303
05:42:00|0.25303
05:42:01|0.25303
05:42:02|0.25303
05:42:03|0.25305
05:42:05|0.25305
05:42:05|0.25305
05:42:06|0.25305
05:42:08|0.25305
05:42:08|0.25305
05:42:09|0.25305
05:42:10|0.25305
05:42:12|0.25305
05:42:12|0.25305
05:42:13|0.25305
05:42:14|0.25305
05:42:15|0.25305
05:42:17|0.25305
05:42:18|0.25305
05:42:19|0.25305
05:42:20|0.25305
05:42:22|0.25305
05:42:23|0.25305
05:42:24|0.25305
05:42:25|0.25305
05:42:26|0.25305
05:42:27|0.25305
05:42:28|0.25305
05:42:29|0.25305
05:42:29|0.25305
05:42:30|0.25305
05:42:31|0.25305
05:42:33|0.25282
05:42:34|0.25282
05:42:35|0.25282
05:42:35|0.25282
05:42:36|0.25282
05:42:38|0.25281
05:42:39|0.25281
05:42:40|0.25281
05:42:41|0.25281
05:42:42|0.25281
05:42:43|0.25281
05:42:44|0.25281
05:42:45|0.25281
05:42:46|0.25281
05:42:47|0.25281
05:42:48|0.25281
05:42:49|0.25281
05:42:51|0.25281
05:42:52|0.25281
05:42:52|0.25281
05:42:53|0.25281
05:42:55|0.25281
05:42:56|0.25281
05:42:56|0.25281
05:42:57|0.25281
05:42:59|0.25271
05:42:59|0.25271
05:43:00|0.25271
05:43:01|0.25271
05:43:02|0.25271
05:43:03|0.25271
05:43:05|0.25271
05:43:05|0.25271
05:43:07|0.25271
05:43:07|0.25271
05:43:09|0.25271
05:43:09|0.25271
05:43:11|0.25271
05:43:12|0.25271
05:43:13|0.25271
05:43:14|0.25271
05:43:15|0.25271
05:43:15|0.25271
05:43:17|0.25271
05:43:17|0.25271
05:43:18|0.25271
05:43:20|0.25271
05:43:22|0.25271
05:43:22|0.25271
05:43:23|0.25271
05:43:24|0.25271
05:43:25|0.25271
05:43:26|0.25271
05:43:27|0.25271
05:43:28|0.25271
05:43:29|0.25271
05:43:30|0.25271
05:43:32|0.25271
05:43:33|0.25271
05:43:34|0.25271
05:43:34|0.25271
05:43:36|0.25271
05:43:36|0.25271
05:43:38|0.25271
05:43:39|0.25271
05:43:39|0.25271
05:43:40|0.25271
05:43:42|0.25271
05:43:43|0.25271
05:43:44|0.25271
05:43:45|0.25271
05:43:46|0.25271
05:43:47|0.25271
05:43:48|0.25271
05:43:50|0.25271
05:43:51|0.25271
05:43:51|0.25271
05:43:52|0.25271
05:43:54|0.25271
05:43:55|0.25271
05:43:56|0.25271
05:43:57|0.25271
05:43:57|0.25271
05:43:59|0.25271
05:44:00|0.25271
05:44:01|0.25271
05:44:02|0.25263
05:44:03|0.2527
05:44:04|0.2527
05:44:05|0.2527
05:44:06|0.2527
05:44:07|0.2527
05:44:08|0.2527
05:44:09|0.2527
05:44:10|0.2527
05:44:11|0.25313
05:44:12|0.25313
05:44:13|0.25313
05:44:14|0.25313
05:44:15|0.25313
05:44:16|0.25313
05:44:17|0.25313
05:44:18|0.25313
05:44:19|0.25313
05:44:21|0.25313
05:44:21|0.25313
05:44:23|0.2531
05:44:24|0.25311
05:44:25|0.25311
05:44:26|0.25311
05:44:27|0.25309
05:44:29|0.25309
05:44:30|0.25309
05:44:30|0.25309
05:44:31|0.25309
05:44:32|0.25311
05:44:33|0.25311
05:44:35|0.25311
05:44:36|0.25311
05:44:37|0.25299
05:44:38|0.25299
05:44:39|0.25299
05:44:40|0.25299
05:44:41|0.25299
05:44:41|0.25299
05:44:43|0.25299
05:44:44|0.25299
05:44:46|0.25299
05:44:46|0.25299
05:44:47|0.25299
05:44:48|0.25299
05:44:50|0.25299
05:44:50|0.25299
05:44:51|0.25299
05:44:53|0.25299
05:44:53|0.25299
05:44:55|0.25299
05:44:56|0.25299
05:44:56|0.25299
05:44:57|0.25299
05:44:58|0.25299
05:45:00|0.25299
05:45:01|0.25299
05:45:02|0.25299
05:45:03|0.25299
05:45:04|0.25299
05:45:05|0.25299
05:45:06|0.25299
05:45:07|0.25299
05:45:07|0.25299
05:45:08|0.25299
05:45:10|0.25299
05:45:11|0.25299
05:45:12|0.25299
05:45:13|0.25299
05:45:14|0.25299
05:45:15|0.25299
05:45:16|0.25299
05:45:17|0.25299
05:45:18|0.25299
05:45:19|0.25311
05:45:20|0.25311
05:45:21|0.25311
05:45:21|0.25311
05:45:22|0.25311
05:45:23|0.25311
05:45:25|0.25311
05:45:27|0.25311
05:45:28|0.25311
05:45:29|0.25337
05:45:30|0.25337
05:45:31|0.25337
05:45:32|0.25337
05:45:33|0.25337
05:45:34|0.25337
05:45:34|0.25337
05:45:36|0.25337
05:45:37|0.25337
05:45:38|0.25337
05:45:39|0.25356
05:45:40|0.25353
05:45:41|0.25353
05:45:42|0.25353
05:45:43|0.25353
05:45:44|0.25359
05:45:45|0.25359
05:45:46|0.25359
05:45:47|0.25361
05:45:48|0.25361
05:45:49|0.25367
05:45:50|0.25367
05:45:51|0.25377
05:45:52|0.25377
05:45:54|0.25377
05:45:54|0.2538
05:45:55|0.25378
05:45:57|0.25378
05:45:57|0.25371
05:45:59|0.25371
05:46:01|0.25369
05:46:01|0.25369
05:46:02|0.25369
05:46:03|0.25369
05:46:04|0.25367
05:46:05|0.25372
05:46:06|0.25385
05:46:07|0.25385
05:46:09|0.25385
05:46:10|0.25385
05:46:11|0.25385
05:46:12|0.25385
05:46:12|0.25359
05:46:13|0.25359
05:46:14|0.25359
05:46:16|0.25359
05:46:16|0.25359
05:46:18|0.25359
05:46:18|0.25359
05:46:20|0.25359
05:46:20|0.25359
05:46:22|0.25359
05:46:23|0.25359
05:46:24|0.25359
05:46:26|0.25341
05:46:27|0.25341
05:46:28|0.25341
05:46:29|0.25341
05:46:30|0.25341
05:46:31|0.25341
05:46:32|0.25341
05:46:33|0.25341
05:46:34|0.25341
05:46:35|0.25341
05:46:36|0.2532
05:46:38|0.2532
05:46:39|0.25295
05:46:41|0.25295
05:46:42|0.25295
05:46:42|0.25295
05:46:44|0.25295
05:46:44|0.25295
05:46:46|0.25295
05:46:47|0.25295
05:46:48|0.25295
05:46:48|0.25295
05:46:49|0.25295
05:46:50|0.25295
05:46:52|0.25295
05:46:52|0.25295
05:46:53|0.25295
05:46:55|0.25295
05:46:56|0.25295
05:46:56|0.25295
05:46:58|0.25295
05:46:59|0.25295
05:47:00|0.25295
05:47:01|0.25295
05:47:02|0.25295
05:47:03|0.25295
05:47:04|0.25295
05:47:05|0.25295
05:47:06|0.25295
05:47:07|0.25295
05:47:08|0.25295
05:47:09|0.25295
05:47:10|0.25295
05:47:11|0.25295
05:47:12|0.25278
05:47:13|0.25278
05:47:14|0.25278
05:47:15|0.25278
05:47:16|0.25278
05:47:18|0.25278
05:47:18|0.25278
05:47:19|0.25278
05:47:20|0.25278
05:47:21|0.25278
05:47:23|0.25278
05:47:23|0.25278
05:47:24|0.25278
05:47:26|0.25278
05:47:27|0.25278
05:47:28|0.25278
05:47:28|0.25278
05:47:30|0.25278
05:47:30|0.25278
05:47:32|0.25278
05:47:33|0.25278
05:47:35|0.25278
05:47:35|0.25278
05:47:36|0.25278
05:47:37|0.25278
05:47:39|0.25278
05:47:40|0.25278
05:47:41|0.25278
05:47:42|0.25278
05:47:43|0.25278
05:47:43|0.25278
05:47:45|0.25278
05:47:46|0.25278
05:47:47|0.25282
05:47:48|0.2528
05:47:49|0.2528
05:47:50|0.2528
05:47:51|0.2528
05:47:52|0.2528
05:47:53|0.25272
05:47:54|0.25268
05:47:55|0.25268
05:47:56|0.25268
05:47:57|0.25268
05:47:58|0.25268
05:48:00|0.25233
05:48:01|0.25235
05:48:02|0.25235
05:48:02|0.25235
05:48:04|0.2524
05:48:05|0.2524
05:48:06|0.2524
05:48:07|0.25249
05:48:08|0.25249
05:48:08|0.25249
05:48:10|0.25249
05:48:11|0.25249
05:48:12|0.25249
05:48:12|0.25249
05:48:14|0.25249
05:48:15|0.25249
05:48:16|0.25249
05:48:17|0.25249
05:48:18|0.25249
05:48:19|0.25249
05:48:20|0.25268
05:48:21|0.25286
05:48:22|0.25286
05:48:23|0.25286
05:48:24|0.25286
05:48:25|0.25286
05:48:26|0.25261
05:48:27|0.25261
05:48:28|0.25261
05:48:29|0.25261
05:48:30|0.25261
05:48:32|0.25261
05:48:33|0.25261
05:48:34|0.25261
05:48:35|0.25261
05:48:35|0.25261
05:48:37|0.2524
05:48:38|0.2524
05:48:40|0.25253
05:48:40|0.2528
05:48:42|0.25295
05:48:43|0.25295
05:48:44|0.25295
05:48:44|0.25295
05:48:45|0.253
05:48:47|0.253
05:48:48|0.253
05:48:49|0.253
05:48:50|0.25305
05:48:51|0.25305
05:48:53|0.25305
05:48:53|0.25305
05:48:54|0.25305
05:48:55|0.25305
05:48:56|0.25305
05:48:58|0.25305
05:48:59|0.25305
05:48:59|0.25305
05:49:01|0.25305
05:49:01|0.25305
05:49:03|0.2529
05:49:03|0.25305
05:49:05|0.25309
05:49:06|0.25309
05:49:07|0.25309
05:49:09|0.25309
05:49:09|0.25309
05:49:11|0.25309
05:49:11|0.25309
05:49:12|0.25309
05:49:14|0.25309
05:49:15|0.25309
05:49:15|0.25309
05:49:16|0.25309
05:49:17|0.25309
05:49:18|0.25309
05:49:19|0.25286
05:49:21|0.25286
05:49:21|0.25286
05:49:22|0.25286
05:49:23|0.25286
05:49:24|0.25286
05:49:26|0.25286
05:49:27|0.25286
05:49:29|0.25286
05:49:29|0.25286
05:49:30|0.25286
05:49:32|0.25286
05:49:32|0.25286
05:49:34|0.25286
05:49:35|0.25257
05:49:35|0.25257
05:49:36|0.25257
05:49:38|0.25257
05:49:39|0.25257
05:49:40|0.25257
05:49:41|0.25257
05:49:42|0.25257
05:49:43|0.25257
05:49:44|0.25257
05:49:45|0.25257
05:49:46|0.25257
05:49:47|0.25257
05:49:47|0.25257
05:49:49|0.25257
05:49:50|0.25257
05:49:51|0.25257
05:49:52|0.25257
05:49:53|0.25257
05:49:54|0.25257
05:49:55|0.25257
05:49:56|0.25257
05:49:57|0.25257
05:49:58|0.25273
05:49:59|0.25273
05:50:01|0.25273
05:50:02|0.25257
05:50:03|0.25257
05:50:04|0.25265
05:50:05|0.25265
05:50:06|0.25265
05:50:07|0.25265
05:50:08|0.25261
05:50:09|0.25261
05:50:10|0.25261
05:50:12|0.25261
05:50:12|0.25261
05:50:13|0.25261
05:50:14|0.25261
05:50:15|0.25261
05:50:17|0.25261
05:50:17|0.25261
05:50:18|0.25261
05:50:19|0.25261
05:50:20|0.25268
05:50:21|0.25268
05:50:22|0.25268
05:50:23|0.25268
05:50:24|0.25268
05:50:25|0.25268
05:50:26|0.25268
05:50:28|0.25268
05:50:29|0.25268
05:50:30|0.25268
05:50:31|0.25268
05:50:32|0.25268
05:50:33|0.25265
05:50:35|0.25265
05:50:36|0.25265
05:50:36|0.25265
05:50:37|0.25265
05:50:39|0.25265
05:50:40|0.25265
05:50:41|0.25265
05:50:41|0.25265
05:50:43|0.25265
05:50:44|0.25259
05:50:45|0.25259
05:50:45|0.25259
05:50:46|0.25276
05:50:48|0.25276
05:50:49|0.25276
05:50:50|0.253
05:50:51|0.253
05:50:52|0.253
05:50:53|0.253
05:50:54|0.253
05:50:57|0.253
05:50:59|0.25335
05:51:01|0.25355
05:51:01|0.25355
05:51:03|0.25359
05:51:04|0.25359
05:51:05|0.25359
05:51:06|0.25359
05:51:08|0.25359
05:51:08|0.25359
05:51:10|0.25362
05:51:10|0.25361
05:51:12|0.25361
05:51:13|0.25361
05:51:14|0.25361
05:51:15|0.25361
05:51:17|0.25361
05:51:18|0.25361
05:51:18|0.25361
05:51:19|0.25361
05:51:20|0.25361
05:51:21|0.25361
05:51:23|0.25361
05:51:24|0.25361
05:51:25|0.25361
05:51:25|0.25361
05:51:27|0.25361
05:51:28|0.25328
05:51:29|0.25323
05:51:30|0.25323
05:51:32|0.253
05:51:32|0.253
05:51:34|0.253
05:51:35|0.25296
05:51:36|0.25296
05:51:36|0.25296
05:51:38|0.25296
05:51:39|0.25296
05:51:40|0.25298
05:51:41|0.25281
05:51:42|0.2527
05:51:43|0.2527
05:51:44|0.2527
05:51:45|0.25249
05:51:46|0.25246
05:51:47|0.25246
05:51:48|0.25246
05:51:49|0.25242
05:51:50|0.25234
05:51:51|0.25234
05:51:52|0.25259
05:51:53|0.25252
05:51:54|0.25252
05:51:55|0.25252
05:51:56|0.25252
05:51:57|0.25252
05:51:58|0.25252
05:51:59|0.25252
05:52:00|0.25252
05:52:01|0.25252
05:52:02|0.25252
05:52:04|0.25252
05:52:04|0.25252
05:52:06|0.25252
05:52:07|0.25266
05:52:09|0.25279
05:52:09|0.25279
05:52:10|0.25262
05:52:11|0.25262
05:52:12|0.25262
05:52:13|0.25262
05:52:14|0.25262
05:52:15|0.2528
05:52:16|0.2528
05:52:17|0.2528
05:52:18|0.2528
05:52:19|0.2528
05:52:20|0.2528
05:52:21|0.2528
05:52:22|0.2528
05:52:23|0.2528
05:52:24|0.25303
05:52:25|0.25303
05:52:26|0.25303
05:52:27|0.25303
05:52:29|0.25303
05:52:30|0.25303
05:52:30|0.25303
05:52:32|0.25303
05:52:33|0.25303
05:52:34|0.25303
05:52:34|0.25303
05:52:35|0.25303
05:52:37|0.25303
05:52:38|0.25303
05:52:39|0.25303
05:52:40|0.2528
05:52:41|0.25272
05:52:42|0.25287
05:52:43|0.25287
05:52:44|0.25287
05:52:46|0.25287
05:52:46|0.25287
05:52:47|0.25287
05:52:48|0.25287
05:52:49|0.25287
05:52:50|0.25287
05:52:51|0.25287
05:52:52|0.25287
05:52:53|0.25287
05:52:55|0.2528
05:52:55|0.2528
05:52:57|0.2528
05:52:57|0.2528
05:52:59|0.2528
05:53:00|0.2528
05:53:00|0.2528
05:53:02|0.2528
05:53:03|0.2528
05:53:04|0.2528
05:53:05|0.2528
05:53:06|0.2528
05:53:06|0.2528
05:53:08|0.2528
05:53:09|0.2528
05:53:10|0.2528
05:53:11|0.2528
05:53:12|0.25289
05:53:12|0.25289
05:53:14|0.25289
05:53:15|0.25289
05:53:16|0.25289
05:53:17|0.25289
05:53:18|0.25289
05:53:19|0.25289
05:53:20|0.25289
05:53:21|0.25289
05:53:22|0.25289
05:53:23|0.25267
05:53:24|0.25267
05:53:25|0.25267
05:53:26|0.25273
05:53:27|0.25273
05:53:28|0.25273
05:53:29|0.25266
05:53:31|0.25266
05:53:31|0.25266
05:53:32|0.25266
05:53:34|0.25266
05:53:34|0.25266
05:53:35|0.25266
05:53:37|0.25266
05:53:37|0.25266
05:53:39|0.25266
05:53:40|0.25266
05:53:40|0.25266
05:53:42|0.25266
05:53:43|0.25266
05:53:45|0.25266
05:53:45|0.25266
05:53:46|0.25266
05:53:47|0.25266
05:53:48|0.25266
05:53:49|0.25266
05:53:50|0.25266
05:53:51|0.25266
05:53:52|0.25266
05:53:54|0.25266
05:53:55|0.25266
05:53:56|0.25266
05:53:58|0.25266
05:53:59|0.25266
05:53:59|0.25266
05:54:01|0.25266
05:54:01|0.25266
05:54:02|0.25266
05:54:04|0.25266
05:54:05|0.25266
05:54:06|0.25266
05:54:07|0.25266
05:54:08|0.25266
05:54:09|0.25266
05:54:10|0.25266
05:54:11|0.25266
05:54:12|0.25266
05:54:13|0.25266
05:54:14|0.25267
05:54:16|0.25267
05:54:16|0.25267
05:54:17|0.25258
05:54:18|0.25258
05:54:19|0.25258
05:54:20|0.25258
05:54:21|0.25258
05:54:22|0.25258
05:54:23|0.25258
05:54:24|0.25257
05:54:25|0.25257
05:54:26|0.25258
05:54:27|0.25258
05:54:28|0.25258
05:54:30|0.25258
05:54:31|0.25258
05:54:32|0.25258
05:54:32|0.25258
05:54:34|0.25258
05:54:36|0.25265
05:54:37|0.25265
05:54:38|0.25265
05:54:39|0.25265
05:54:40|0.25265
05:54:41|0.25265
05:54:42|0.25265
05:54:43|0.25265
05:54:44|0.25265
05:54:46|0.25265
05:54:46|0.25265
05:54:47|0.25265
05:54:49|0.25265
05:54:49|0.25262
05:54:50|0.25262
05:54:52|0.25262
05:54:53|0.25262
05:54:53|0.25262
05:54:55|0.25262
05:54:55|0.25262
05:54:56|0.25262
05:54:58|0.25262
05:54:58|0.25262
05:55:00|0.25262
05:55:00|0.25262
05:55:02|0.25262
05:55:03|0.25262
05:55:04|0.25262
05:55:05|0.25262
05:55:06|0.25247
05:55:07|0.25247
05:55:08|0.25247
05:55:09|0.25247
05:55:09|0.25247
05:55:10|0.25247
05:55:12|0.25247
05:55:13|0.25247
05:55:13|0.25247
05:55:15|0.25247
05:55:16|0.25247
05:55:17|0.25248
05:55:18|0.25248
05:55:19|0.25248
05:55:20|0.25248
05:55:21|0.25248
05:55:22|0.25248
05:55:23|0.25248
05:55:24|0.25248
05:55:25|0.25248
05:55:26|0.25248
05:55:27|0.25259
05:55:28|0.25259
05:55:30|0.25259
05:55:30|0.25259
05:55:32|0.25259
05:55:32|0.25259
05:55:33|0.25257
05:55:35|0.25257
05:55:36|0.25257
05:55:37|0.25257
05:55:38|0.25257
05:55:39|0.25257
05:55:39|0.25257
05:55:41|0.25261
05:55:42|0.25261
05:55:43|0.25261
05:55:44|0.25261
05:55:45|0.25261
05:55:46|0.25261
05:55:47|0.25261
05:55:48|0.25261
05:55:49|0.25263
05:55:50|0.25263
05:55:51|0.25263
05:55:52|0.25263
05:55:53|0.25263
05:55:54|0.25259
05:55:55|0.25256
05:55:56|0.25256
05:55:57|0.25256
05:55:59|0.25256
05:55:59|0.25256
05:56:00|0.25256
05:56:02|0.25256
05:56:03|0.25248
05:56:04|0.25248
05:56:05|0.2525
05:56:06|0.2525
05:56:06|0.2525
05:56:08|0.2525
05:56:09|0.2525
05:56:10|0.2525
05:56:10|0.2525
05:56:11|0.2525
05:56:12|0.2525
05:56:13|0.2525
05:56:15|0.25247
05:56:15|0.25247
05:56:17|0.25247
05:56:17|0.25247
05:56:19|0.25247
05:56:19|0.25247
05:56:20|0.25247
05:56:21|0.25245
05:56:23|0.25225
05:56:23|0.25225
05:56:25|0.25225
05:56:25|0.25225
05:56:27|0.25225
05:56:28|0.25228
05:56:28|0.25228
05:56:29|0.25228
05:56:31|0.25229
05:56:32|0.25219
05:56:33|0.25219
05:56:35|0.25219
05:56:35|0.25219
05:56:37|0.25219
05:56:38|0.25219
05:56:39|0.25219
05:56:40|0.25219
05:56:41|0.25216
05:56:42|0.25216
05:56:44|0.25216
05:56:45|0.25216
05:56:46|0.25216
05:56:46|0.25216
05:56:47|0.25216
05:56:48|0.25216
05:56:49|0.25216
05:56:51|0.25214
05:56:51|0.25214
05:56:53|0.25214
05:56:53|0.25214
05:56:55|0.2521
05:56:56|0.2521
05:56:56|0.2521
05:56:58|0.2521
05:56:59|0.2521
05:57:00|0.2521
05:57:01|0.2521
05:57:02|0.2521
05:57:02|0.2521
05:57:04|0.2521
05:57:05|0.25211
05:57:06|0.25211
05:57:07|0.25211
05:57:08|0.25211
05:57:09|0.25209
05:57:10|0.25209
05:57:11|0.25209
05:57:12|0.25209
05:57:13|0.25209
05:57:14|0.25209
05:57:15|0.25206
05:57:16|0.25206
05:57:17|0.25207
05:57:18|0.252
05:57:19|0.252
05:57:20|0.252
05:57:21|0.25195
05:57:22|0.25195
05:57:23|0.25195
05:57:25|0.25198
05:57:25|0.25198
05:57:26|0.25198
05:57:27|0.25198
05:57:28|0.25198
05:57:29|0.2521
05:57:30|0.2521
05:57:31|0.2521
05:57:32|0.2521
05:57:33|0.2521
05:57:34|0.2521
05:57:36|0.2521
05:57:37|0.2521
05:57:37|0.2521
05:57:38|0.2521
05:57:40|0.2521
05:57:40|0.2521
05:57:42|0.252
05:57:43|0.252
05:57:44|0.252
05:57:45|0.2519
05:57:46|0.2519
05:57:47|0.2519
05:57:48|0.2519
05:57:49|0.2518
05:57:51|0.25187
05:57:51|0.25187
05:57:52|0.25187
05:57:53|0.25187
05:57:54|0.25187
05:57:55|0.25187
05:57:56|0.25187
05:57:57|0.25187
05:57:58|0.25187
05:57:59|0.25187
05:58:00|0.25187
05:58:01|0.25187
05:58:03|0.25187
05:58:04|0.25187
05:58:05|0.25187
05:58:06|0.25187
05:58:07|0.25187
05:58:08|0.25187
05:58:10|0.25187
05:58:10|0.25187
05:58:11|0.25187
05:58:12|0.25187
05:58:13|0.25187
05:58:14|0.25187
05:58:15|0.25187
05:58:16|0.25187
05:58:17|0.25187
05:58:18|0.25187
05:58:19|0.25187
05:58:20|0.25187
05:58:22|0.25187
05:58:22|0.25187
05:58:24|0.25187
05:58:24|0.25187
05:58:26|0.25187
05:58:26|0.25198
05:58:27|0.25198
05:58:28|0.25198
05:58:29|0.25198
05:58:30|0.25198
05:58:31|0.25198
05:58:32|0.25198
05:58:33|0.25214
05:58:35|0.25214
05:58:36|0.25214
05:58:37|0.25214
05:58:39|0.25214
05:58:39|0.25214
05:58:41|0.25214
05:58:42|0.25214
05:58:43|0.25207
05:58:44|0.25207
05:58:45|0.25207
05:58:46|0.25207
05:58:47|0.25207
05:58:48|0.25207
05:58:49|0.25199
05:58:50|0.25199
05:58:51|0.25199
05:58:52|0.25199
05:58:53|0.25199
05:58:54|0.25199
05:58:55|0.25199
05:58:56|0.25199
05:58:57|0.25203
05:58:58|0.25203
05:59:00|0.25203
05:59:00|0.25194
05:59:02|0.25194
05:59:02|0.25194
05:59:04|0.25194
05:59:04|0.25194
05:59:05|0.25194
05:59:07|0.25194
05:59:07|0.25194
05:59:08|0.25194
05:59:09|0.25194
05:59:11|0.25194
05:59:12|0.25194
05:59:13|0.25194
05:59:13|0.25194
05:59:14|0.25194
05:59:16|0.25194
05:59:17|0.25194
05:59:18|0.25192
05:59:19|0.25192
05:59:20|0.25192
05:59:20|0.25192
05:59:22|0.25192
05:59:22|0.25192
05:59:24|0.25192
05:59:25|0.25192
05:59:26|0.25194
05:59:27|0.25194
05:59:28|0.25194
05:59:29|0.25194
05:59:30|0.25194
05:59:31|0.252
05:59:33|0.252
05:59:33|0.25192
05:59:35|0.25185
05:59:36|0.25179
05:59:37|0.25179
05:59:38|0.25179
05:59:39|0.25179
05:59:40|0.25179
05:59:40|0.25179
05:59:42|0.25179
05:59:43|0.25179
05:59:44|0.25179
05:59:45|0.25179
05:59:46|0.25179
05:59:47|0.25179
05:59:48|0.25179
05:59:49|0.25179
05:59:50|0.25179
05:59:51|0.25179
05:59:52|0.25179
05:59:53|0.25177
05:59:54|0.25177
05:59:55|0.25177
05:59:56|0.25175
05:59:58|0.25175
05:59:58|0.25175
06:00:00|0.25175
06:00:00|0.25175
06:00:01|0.25166
06:00:03|0.25163
06:00:04|0.25163
06:00:05|0.25164
06:00:07|0.25157
06:00:07|0.25157
06:00:08|0.2515
06:00:09|0.2515
06:00:10|0.2515
06:00:12|0.2515
06:00:12|0.25157
06:00:13|0.25157
06:00:14|0.25157
06:00:15|0.25157
06:00:16|0.25157
06:00:17|0.25157
06:00:18|0.25161
06:00:19|0.25161
06:00:21|0.25161
06:00:22|0.25163
06:00:22|0.25159
06:00:23|0.25159
06:00:25|0.25159
06:00:25|0.25159
06:00:26|0.25159
06:00:28|0.25159
06:00:29|0.25159
06:00:29|0.25159
06:00:30|0.25151
06:00:32|0.25151
06:00:32|0.25151
06:00:33|0.25151
06:00:34|0.25151
06:00:36|0.25154
06:00:37|0.25154
06:00:38|0.25154
06:00:40|0.25154
06:00:41|0.2515
06:00:42|0.2515
06:00:43|0.2515
06:00:44|0.2515
06:00:46|0.25144
06:00:47|0.25144
06:00:47|0.25142
06:00:49|0.25142
06:00:50|0.25142
06:00:51|0.25142
06:00:52|0.25142
06:00:53|0.25149
06:00:55|0.25149
06:00:55|0.25149
06:00:56|0.25149
06:00:58|0.25149
06:00:59|0.2515
06:01:00|0.2515
06:01:01|0.2515
06:01:01|0.2515
06:01:03|0.2515
06:01:04|0.2515
06:01:05|0.25141
06:01:06|0.25141
06:01:07|0.25141
06:01:07|0.25141
06:01:08|0.25141
06:01:10|0.2514
06:01:11|0.25138
06:01:12|0.25138
06:01:13|0.25135
06:01:14|0.25135
06:01:15|0.2513
06:01:16|0.2513
06:01:17|0.25129
06:01:18|0.25129
06:01:19|0.25129
06:01:20|0.25129
06:01:20|0.25129
06:01:22|0.25129
06:01:23|0.25129
06:01:24|0.25129
06:01:24|0.25131
06:01:26|0.25126
06:01:27|0.25126
06:01:28|0.25122
06:01:29|0.25121
06:01:30|0.25121
06:01:31|0.25121
06:01:32|0.25121
06:01:32|0.25121
06:01:33|0.25121
06:01:35|0.25121
06:01:35|0.25121
06:01:37|0.25121
06:01:38|0.25121
06:01:40|0.25121
06:01:41|0.25121
06:01:41|0.25092
06:01:43|0.25091
06:01:44|0.25091
06:01:45|0.2509
06:01:46|0.2509
06:01:47|0.25084
06:01:48|0.25093
06:01:49|0.25075
06:01:50|0.25043
06:01:52|0.25022
06:01:52|0.25015
06:01:54|0.25024
06:01:55|0.25005
06:01:56|0.25008
06:01:57|0.2501
06:01:57|0.25001
06:01:59|0.25
06:02:00|0.25001
06:02:01|0.25
06:02:02|0.24995
06:02:03|0.25
06:02:04|0.24991
06:02:04|0.25005
06:02:06|0.25005
06:02:07|0.25014
06:02:08|0.25014
06:02:08|0.24989
06:02:10|0.24989
06:02:11|0.24982
06:02:12|0.24982
06:02:13|0.24982
06:02:14|0.24989
06:02:15|0.24989
06:02:16|0.24982
06:02:17|0.24974
06:02:18|0.24974
06:02:18|0.24974
06:02:19|0.24982
06:02:20|0.2498
06:02:22|0.25
06:02:23|0.25
06:02:24|0.25
06:02:25|0.25
06:02:26|0.25
06:02:27|0.25014
06:02:28|0.25014
06:02:29|0.25011
06:02:30|0.25011
06:02:31|0.25011
06:02:32|0.25011
06:02:33|0.24983
06:02:34|0.24983
06:02:35|0.24983
06:02:36|0.24983
06:02:37|0.24983
06:02:39|0.24983
06:02:39|0.25038
06:02:41|0.25038
06:02:42|0.25038
06:02:43|0.25038
06:02:45|0.25038
06:02:46|0.25044
06:02:46|0.25044
06:02:47|0.25044
06:02:48|0.25044
06:02:49|0.25044
06:02:51|0.25069
06:02:52|0.25069
06:02:53|0.25069
06:02:54|0.25069
06:02:54|0.25069
06:02:56|0.25069
06:02:57|0.25069
06:02:58|0.25069
06:02:59|0.25069
06:03:00|0.25069
06:03:01|0.25069
06:03:02|0.25062
06:03:03|0.25048
06:03:03|0.2505
06:03:05|0.2505
06:03:06|0.2505
06:03:07|0.2505
06:03:08|0.2505
06:03:09|0.2505
06:03:10|0.25116
06:03:11|0.25116
06:03:12|0.25121
06:03:13|0.25121
06:03:14|0.25121
06:03:15|0.25121
06:03:16|0.25104
06:03:16|0.25104
06:03:18|0.25127
06:03:19|0.25127
06:03:20|0.25149
06:03:21|0.2515
06:03:22|0.2515
06:03:23|0.2515
06:03:24|0.2515
06:03:25|0.2515
06:03:26|0.2516
06:03:27|0.2516
06:03:28|0.25163
06:03:29|0.2519
06:03:30|0.2519
06:03:31|0.25203
06:03:32|0.25203
06:03:33|0.2521
06:03:34|0.25196
06:03:35|0.25196
06:03:36|0.25196
06:03:37|0.25196
06:03:38|0.25196
06:03:40|0.25196
06:03:41|0.25196
06:03:42|0.25196
06:03:43|0.25196
06:03:44|0.25164
06:03:44|0.25164
06:03:46|0.25216
06:03:48|0.25216
06:03:48|0.25216
06:03:50|0.25216
06:03:51|0.25216
06:03:52|0.25216
06:03:53|0.25216
06:03:54|0.252
06:03:54|0.252
06:03:56|0.2518
06:03:56|0.2518
06:03:57|0.2518
06:03:59|0.25196
06:04:00|0.25196
06:04:00|0.25196
06:04:02|0.25196
06:04:03|0.25196
06:04:03|0.25196
06:04:05|0.2517
06:04:06|0.25191
06:04:07|0.25191
06:04:08|0.25191
06:04:09|0.25165
06:04:10|0.25182
06:04:11|0.25156
06:04:12|0.25156
06:04:13|0.25156
06:04:14|0.25153
06:04:15|0.25153
06:04:16|0.25153
06:04:17|0.25153
06:04:18|0.25153
06:04:19|0.25144
06:04:20|0.25144
06:04:21|0.25153
06:04:21|0.25153
06:04:23|0.25153
06:04:24|0.25153
06:04:25|0.25153
06:04:26|0.25153
06:04:27|0.25149
06:04:28|0.25149
06:04:29|0.25149
06:04:30|0.25149
06:04:30|0.25149
06:04:32|0.25153
06:04:32|0.25153
06:04:34|0.25153
06:04:35|0.25153
06:04:36|0.25153
06:04:36|0.25153
06:04:38|0.25153
06:04:39|0.25137
06:04:40|0.25137
06:04:42|0.25137
06:04:42|0.25118
06:04:44|0.25118
06:04:45|0.25118
06:04:46|0.25118
06:04:47|0.25118
06:04:48|0.25118
06:04:49|0.25118
06:04:50|0.25118
06:04:50|0.25118
06:04:52|0.25118
06:04:53|0.25118
06:04:54|0.25118
06:04:54|0.25154
06:04:56|0.25154
06:04:57|0.25154
06:04:58|0.25154
06:04:59|0.25154
06:05:00|0.25154
06:05:01|0.25154
06:05:02|0.25154
06:05:02|0.25154
06:05:04|0.25136
06:05:05|0.25136
06:05:05|0.25136
06:05:07|0.25136
06:05:08|0.25136
06:05:09|0.25115
06:05:10|0.25115
06:05:11|0.25115
06:05:12|0.25115
06:05:13|0.25115
06:05:14|0.25115
06:05:15|0.25128
06:05:16|0.25128
06:05:17|0.25128
06:05:18|0.2511
06:05:19|0.2511
06:05:20|0.2511
06:05:21|0.2511
06:05:22|0.2511
06:05:23|0.2511
06:05:24|0.2511
06:05:25|0.2511
06:05:26|0.2511
06:05:27|0.2512
06:05:28|0.25098
06:05:29|0.25098
06:05:30|0.25098
06:05:31|0.25098
06:05:32|0.25098
06:05:33|0.25098
06:05:34|0.25098
06:05:35|0.25098
06:05:36|0.25098
06:05:37|0.25098
06:05:38|0.25098
06:05:39|0.25098
06:05:40|0.25098
06:05:42|0.25098
06:05:43|0.25098
06:05:44|0.25098
06:05:45|0.25098
06:05:46|0.25098
06:05:47|0.25098
06:05:48|0.25098
06:05:49|0.25103
06:05:50|0.25103
06:05:51|0.25103
06:05:52|0.25103
06:05:53|0.25103
06:05:54|0.25103
06:05:56|0.25145
06:05:56|0.25145
06:05:58|0.25103
06:05:59|0.25103
06:06:00|0.25079
06:06:01|0.25064
06:06:01|0.25058
06:06:03|0.25058
06:06:04|0.25058
06:06:04|0.25058
06:06:05|0.25061
06:06:07|0.2505
06:06:08|0.2505
06:06:09|0.2505
06:06:10|0.2505
06:06:11|0.2505
06:06:12|0.2505
06:06:13|0.2505
06:06:14|0.2505
06:06:15|0.2505
06:06:16|0.25038
06:06:17|0.25038
06:06:18|0.25038
06:06:19|0.25027
06:06:20|0.25027
06:06:21|0.25027
06:06:22|0.25027
06:06:23|0.25027
06:06:24|0.25027
06:06:25|0.25027
06:06:26|0.25027
06:06:27|0.25022
06:06:28|0.25022
06:06:29|0.25022
06:06:30|0.25022
06:06:31|0.2502
06:06:32|0.2502
06:06:33|0.25015
06:06:34|0.2502
06:06:35|0.2502
06:06:36|0.2502
06:06:37|0.2502
06:06:38|0.2502
06:06:39|0.25027
06:06:40|0.25027
06:06:41|0.25027
06:06:42|0.25027
06:06:43|0.25027
06:06:45|0.2502
06:06:45|0.2502
06:06:47|0.2502
06:06:47|0.25018
06:06:49|0.25018
06:06:49|0.25018
06:06:50|0.25018
06:06:51|0.25018
06:06:53|0.25018
06:06:54|0.25018
06:06:54|0.25018
06:06:55|0.25018
06:06:57|0.25018
06:06:58|0.25018
06:06:59|0.25018
06:06:59|0.25018
06:07:01|0.25018
06:07:02|0.25018
06:07:03|0.25018
06:07:05|0.25018
06:07:05|0.25037
06:07:07|0.25037
06:07:08|0.25034
06:07:09|0.25001
06:07:10|0.25001
06:07:11|0.24995
06:07:12|0.24977
06:07:13|0.24955
06:07:14|0.24943
06:07:15|0.24943
06:07:16|0.24943
06:07:17|0.24954
06:07:18|0.24944
06:07:19|0.24942
06:07:20|0.2495
06:07:21|0.24954
06:07:22|0.24957
06:07:23|0.24957
06:07:24|0.24957
06:07:25|0.2495
06:07:26|0.2495
06:07:27|0.2495
06:07:28|0.2495
06:07:29|0.2494
06:07:30|0.2494
06:07:31|0.24927
06:07:32|0.24927
06:07:33|0.24927
06:07:34|0.24917
06:07:35|0.24917
06:07:36|0.24917
06:07:37|0.24917
06:07:38|0.24917
06:07:39|0.24917
06:07:40|0.2495
06:07:41|0.2495
06:07:42|0.2495
06:07:44|0.24948
06:07:45|0.2495
06:07:46|0.2495
06:07:47|0.24966
06:07:48|0.24966
06:07:49|0.24966
06:07:50|0.24966
06:07:51|0.24966
06:07:53|0.24966
06:07:54|0.24966
06:07:54|0.24966
06:07:56|0.25
06:07:56|0.25
06:07:57|0.25
06:07:59|0.25
06:08:00|0.25
06:08:01|0.25
06:08:02|0.25
06:08:03|0.25
06:08:04|0.24965
06:08:05|0.24965
06:08:07|0.24965
06:08:07|0.24965
06:08:08|0.24965
06:08:09|0.2495
06:08:10|0.2495
06:08:11|0.2495
06:08:12|0.2495
06:08:13|0.2495
06:08:14|0.2495
06:08:15|0.2495
06:08:16|0.2494
06:08:17|0.2494
06:08:18|0.2494
06:08:20|0.2494
06:08:20|0.2494
06:08:21|0.2494
06:08:23|0.24954
06:08:24|0.24954
06:08:24|0.24954
06:08:26|0.24954
06:08:27|0.2495
06:08:28|0.2495
06:08:28|0.2495
06:08:30|0.24969
06:08:31|0.24969
06:08:32|0.25
06:08:32|0.25
06:08:34|0.25
06:08:34|0.25
06:08:36|0.25
06:08:37|0.25
06:08:38|0.25011
06:08:39|0.25011
06:08:40|0.25006
06:08:41|0.25006
06:08:43|0.25006
06:08:44|0.25006
06:08:45|0.25006
06:08:46|0.25001
06:08:47|0.25001
06:08:47|0.25001
06:08:48|0.25001
06:08:50|0.24984
06:08:51|0.24984
06:08:52|0.24992
06:08:54|0.24992
06:08:55|0.24992
06:08:56|0.24992
06:08:57|0.24992
06:08:57|0.24992
06:08:59|0.24992
06:09:01|0.24992
06:09:02|0.24992
06:09:03|0.24981
06:09:04|0.24981
06:09:05|0.24981
06:09:06|0.24981
06:09:07|0.24981
06:09:08|0.24981
06:09:09|0.25025
06:09:10|0.25025
06:09:11|0.25025
06:09:12|0.25041
06:09:14|0.25041
06:09:14|0.25041
06:09:15|0.25041
06:09:16|0.25041
06:09:17|0.25041
06:09:18|0.25041
06:09:19|0.25028
06:09:20|0.25028
06:09:21|0.25028
06:09:22|0.25028
06:09:23|0.25028
06:09:24|0.25028
06:09:25|0.25028
06:09:26|0.25028
06:09:27|0.25028
06:09:28|0.25028
06:09:29|0.25028
06:09:30|0.25028
06:09:31|0.25028
06:09:32|0.25041
06:09:33|0.25041
06:09:34|0.25041
06:09:35|0.25041
06:09:36|0.25042
06:09:37|0.25059
06:09:38|0.25065
06:09:39|0.25065
06:09:40|0.25065
06:09:41|0.25065
06:09:42|0.25065
06:09:43|0.25065
06:09:44|0.25065
06:09:45|0.25065
06:09:47|0.25065
06:09:48|0.25065
06:09:48|0.25065
06:09:49|0.25065
06:09:50|0.25065
06:09:52|0.25018
06:09:53|0.25018
06:09:54|0.25018
06:09:55|0.25018
06:09:57|0.25018
06:09:57|0.25018
06:09:58|0.25018
06:09:59|0.25018
06:10:00|0.25018
06:10:01|0.25018
06:10:02|0.25005
06:10:03|0.25005
06:10:04|0.25005
06:10:05|0.25005
06:10:06|0.25005
06:10:07|0.25005
06:10:08|0.25005
06:10:09|0.25005
06:10:10|0.25005
06:10:11|0.25005
06:10:13|0.25005
06:10:13|0.25005
06:10:15|0.25005
06:10:16|0.25005
06:10:17|0.25005
06:10:17|0.25005
06:10:19|0.25005
06:10:20|0.25005
06:10:21|0.25005
06:10:21|0.25005
06:10:23|0.25005
06:10:23|0.25012
06:10:25|0.25012
06:10:26|0.25012
06:10:27|0.25016
06:10:28|0.25
06:10:29|0.25
06:10:30|0.25
06:10:31|0.25
06:10:32|0.25
06:10:33|0.25
06:10:34|0.25
06:10:35|0.25
06:10:36|0.25
06:10:37|0.25006
06:10:38|0.25006
06:10:39|0.25006
06:10:40|0.25006
06:10:41|0.25006
06:10:42|0.25006
06:10:43|0.25006
06:10:44|0.25006
06:10:45|0.25006
06:10:47|0.25006
06:10:47|0.25006
06:10:49|0.25006
06:10:50|0.25006
06:10:51|0.25006
06:10:51|0.25006
06:10:53|0.25006
06:10:55|0.25006
06:10:55|0.25006
06:10:57|0.25004
06:10:58|0.25004
06:10:59|0.25004
06:11:00|0.25004
06:11:01|0.25004
06:11:02|0.25004
06:11:03|0.25004
06:11:04|0.25004
06:11:05|0.25004
06:11:06|0.25004
06:11:07|0.25036
06:11:08|0.25036
06:11:09|0.25036
06:11:10|0.25036
06:11:11|0.25036
06:11:12|0.25036
06:11:13|0.25036
06:11:14|0.25036
06:11:15|0.25036
06:11:16|0.25036
06:11:18|0.25036
06:11:18|0.25036
06:11:19|0.25036
06:11:20|0.25036
06:11:21|0.25036
06:11:23|0.25036
06:11:23|0.25066
06:11:24|0.25066
06:11:26|0.25066
06:11:27|0.25066
06:11:28|0.25066
06:11:28|0.25066
06:11:30|0.25053
06:11:31|0.25056
06:11:32|0.25056
06:11:33|0.25056
06:11:34|0.25056
06:11:35|0.25056
06:11:36|0.25056
06:11:37|0.25056
06:11:38|0.25056
06:11:39|0.25056
06:11:40|0.25056
06:11:41|0.25056
06:11:42|0.25056
06:11:43|0.25056
06:11:44|0.25056
06:11:45|0.25056
06:11:46|0.25056
06:11:48|0.25056
06:11:49|0.25056
06:11:50|0.25056
06:11:51|0.25056
06:11:52|0.25056
06:11:53|0.25056
06:11:55|0.25056
06:11:56|0.25056
06:11:57|0.25056
06:11:57|0.25062
06:11:59|0.25052
06:11:59|0.25052
06:12:00|0.25052
06:12:02|0.25041
06:12:03|0.25041
06:12:04|0.25053
06:12:05|0.25064
06:12:06|0.25064
06:12:07|0.25064
06:12:08|0.25064
06:12:09|0.25064
06:12:10|0.25064
06:12:11|0.25067
06:12:12|0.25075
06:12:14|0.25075
06:12:14|0.25075
06:12:16|0.25075
06:12:16|0.25075
06:12:17|0.25075
06:12:18|0.25075
06:12:19|0.25075
06:12:20|0.25075
06:12:21|0.25078
06:12:22|0.25077
06:12:23|0.25077
06:12:24|0.25077
06:12:25|0.25077
06:12:26|0.25054
06:12:27|0.25054
06:12:28|0.25054
06:12:29|0.25064
06:12:30|0.25064
06:12:32|0.2506
06:12:33|0.2506
06:12:34|0.2506
06:12:35|0.2506
06:12:36|0.2506
06:12:37|0.2506
06:12:38|0.2506
06:12:38|0.2506
06:12:39|0.2506
06:12:41|0.2506
06:12:41|0.2506
06:12:43|0.2506
06:12:44|0.2506
06:12:44|0.2506
06:12:46|0.2506
06:12:46|0.2506
06:12:47|0.2506
06:12:49|0.25061
06:12:51|0.25061
06:12:52|0.25061
06:12:52|0.25061
06:12:53|0.25061
06:12:54|0.25061
06:12:56|0.25061
06:12:57|0.25061
06:12:58|0.25061
06:12:59|0.25061
06:13:00|0.25061
06:13:01|0.25061
06:13:02|0.25076
06:13:03|0.25087
06:13:04|0.25087
06:13:05|0.25087
06:13:06|0.25088
06:13:07|0.25088
06:13:08|0.25082
06:13:09|0.25087
06:13:10|0.25087
06:13:11|0.25087
06:13:12|0.25087
06:13:13|0.25087
06:13:15|0.25087
06:13:15|0.25087
06:13:16|0.25087
06:13:17|0.25087
06:13:18|0.251
06:13:19|0.251
06:13:20|0.251
06:13:21|0.251
06:13:22|0.25099
06:13:23|0.25099
06:13:24|0.25099
06:13:25|0.25099
06:13:26|0.25099
06:13:27|0.25099
06:13:28|0.25099
06:13:29|0.25099
06:13:30|0.25099
06:13:31|0.25099
06:13:32|0.25099
06:13:33|0.25099
06:13:34|0.25099
06:13:35|0.25099
06:13:36|0.25104
06:13:37|0.25108
06:13:38|0.25108
06:13:39|0.25108
06:13:40|0.25108
06:13:41|0.25108
06:13:42|0.25127
06:13:43|0.25127
06:13:45|0.25127
06:13:45|0.25129
06:13:47|0.25129
06:13:47|0.25129
06:13:49|0.25145
06:13:50|0.25145
06:13:52|0.25145
06:13:53|0.25145
06:13:54|0.25145
06:13:56|0.25147
06:13:57|0.25147
06:13:58|0.25147
06:13:59|0.25147
06:14:00|0.25147
06:14:01|0.25147
06:14:02|0.25147
06:14:03|0.25147
06:14:04|0.25135
06:14:05|0.25135
06:14:06|0.25135
06:14:07|0.25141
06:14:08|0.25141
06:14:10|0.25141
06:14:10|0.25141
06:14:11|0.25141
06:14:12|0.25141
06:14:13|0.25141
06:14:14|0.25141
06:14:15|0.25117
06:14:16|0.25086
06:14:17|0.25086
06:14:18|0.25086
06:14:19|0.25086
06:14:20|0.25086
06:14:21|0.25086
06:14:22|0.25086
06:14:23|0.25086
06:14:25|0.25086
06:14:26|0.25086
06:14:27|0.25086
06:14:27|0.25086
06:14:29|0.25086
06:14:29|0.25086
06:14:31|0.25086
06:14:32|0.25086
06:14:33|0.25086
06:14:33|0.25086
06:14:34|0.25086
06:14:36|0.25086
06:14:36|0.25086
06:14:38|0.25086
06:14:38|0.25086
06:14:39|0.25112
06:14:40|0.25112
06:14:42|0.25112
06:14:43|0.25112
06:14:43|0.25112
06:14:45|0.25112
06:14:46|0.25112
06:14:47|0.25112
06:14:48|0.25112
06:14:48|0.25112
06:14:49|0.25112
06:14:51|0.25112
06:14:52|0.25112
06:14:53|0.25112
06:14:54|0.25112
06:14:56|0.25112
06:14:57|0.25112
06:14:58|0.25112
06:14:59|0.25112
06:14:59|0.2511
06:15:00|0.2511
06:15:02|0.2511
06:15:03|0.2511
06:15:04|0.2511
06:15:05|0.2511
06:15:06|0.2511
06:15:07|0.2511
06:15:08|0.2511
06:15:09|0.2511
06:15:10|0.2511
06:15:11|0.2511
06:15:12|0.2511
06:15:13|0.2511
06:15:14|0.2511
06:15:15|0.2511
06:15:16|0.2511
06:15:17|0.2511
06:15:19|0.2511
06:15:19|0.2511
06:15:20|0.2511
06:15:21|0.2511
06:15:22|0.2511
06:15:23|0.2511
06:15:24|0.2511
06:15:25|0.2511
06:15:26|0.2511
06:15:27|0.2511
06:15:28|0.2511
06:15:29|0.2511
06:15:30|0.2511
06:15:31|0.2511
06:15:32|0.2511
06:15:33|0.2511
06:15:34|0.2511
06:15:35|0.2511
06:15:36|0.2511
06:15:38|0.2511
06:15:38|0.25125
06:15:39|0.25125
06:15:40|0.25125
06:15:41|0.25125
06:15:42|0.25125
06:15:43|0.25125
06:15:45|0.25125
06:15:45|0.25125
06:15:46|0.25125
06:15:47|0.25125
06:15:48|0.25125
06:15:50|0.251
06:15:51|0.251
06:15:53|0.251
06:15:53|0.251
06:15:55|0.25093
06:15:56|0.25092
06:15:57|0.25092
06:15:58|0.25092
06:15:58|0.25092
06:15:59|0.25094
06:16:00|0.25094
06:16:02|0.25094
06:16:03|0.25094
06:16:03|0.25094
06:16:05|0.25094
06:16:06|0.25094
06:16:07|0.25094
06:16:08|0.25094
06:16:08|0.2507
06:16:10|0.2507
06:16:11|0.2507
06:16:12|0.2507
06:16:13|0.25063
06:16:13|0.25063
06:16:15|0.25063
06:16:15|0.2506
06:16:17|0.25048
06:16:18|0.25048
06:16:19|0.25036
06:16:20|0.25036
06:16:21|0.25036
06:16:22|0.25035
06:16:23|0.25035
06:16:24|0.25035
06:16:25|0.25035
06:16:26|0.25035
06:16:27|0.25038
06:16:28|0.25038
06:16:29|0.25038
06:16:30|0.25042
06:16:31|0.25042
06:16:32|0.25042
06:16:33|0.25042
06:16:34|0.25042
06:16:35|0.25042
06:16:36|0.25042
06:16:37|0.25042
06:16:38|0.2503
06:16:39|0.2503
06:16:40|0.25025
06:16:41|0.25025
06:16:42|0.25025
06:16:43|0.25017
06:16:44|0.25017
06:16:45|0.25017
06:16:46|0.25017
06:16:47|0.25013
06:16:48|0.2501
06:16:49|0.2501
06:16:50|0.25006
06:16:51|0.25006
06:16:53|0.25006
06:16:54|0.25006
06:16:55|0.25016
06:16:56|0.25016
06:16:57|0.25016
06:16:58|0.25016
06:16:59|0.25016
06:17:00|0.25016
06:17:01|0.25016
06:17:02|0.25015
06:17:03|0.25015
06:17:04|0.25015
06:17:06|0.2501
06:17:07|0.2501
06:17:08|0.2501
06:17:09|0.2502
06:17:10|0.2502
06:17:11|0.25011
06:17:12|0.25011
06:17:13|0.25029
06:17:14|0.25
06:17:15|0.25
06:17:16|0.25
06:17:17|0.24996
06:17:18|0.24996
06:17:19|0.24992
06:17:20|0.24992
06:17:21|0.24992
06:17:22|0.24992
06:17:23|0.24992
06:17:24|0.24992
06:17:25|0.24992
06:17:26|0.24992
06:17:27|0.24992
06:17:28|0.24992
06:17:29|0.24992
06:17:30|0.24992
06:17:31|0.24992
06:17:32|0.24992
06:17:33|0.24992
06:17:34|0.24992
06:17:35|0.24992
06:17:36|0.24992
06:17:38|0.24992
06:17:38|0.24992
06:17:39|0.24992
06:17:41|0.24992
06:17:42|0.24992
06:17:43|0.25009
06:17:43|0.25009
06:17:44|0.25009
06:17:45|0.25009
06:17:46|0.25009
06:17:47|0.25009
06:17:48|0.25009
06:17:49|0.25009
06:17:51|0.25009
06:17:51|0.25009
06:17:52|0.25009
06:17:54|0.25013
06:17:55|0.25013
06:17:56|0.25013
06:17:58|0.25013
06:17:59|0.25013
06:18:00|0.25013
06:18:01|0.25013
06:18:02|0.25013
06:18:03|0.25013
06:18:05|0.25013
06:18:05|0.25013
06:18:06|0.25013
06:18:07|0.24999
06:18:08|0.24999
06:18:10|0.24999
06:18:11|0.24999
06:18:12|0.24999
06:18:13|0.2502
06:18:14|0.25016
06:18:15|0.25022
06:18:16|0.2503
06:18:17|0.25034
06:18:18|0.25042
06:18:19|0.25042
06:18:20|0.25042
06:18:21|0.25042
06:18:23|0.25042
06:18:23|0.25042
06:18:24|0.25042
06:18:25|0.25042
06:18:26|0.25042
06:18:27|0.25042
06:18:28|0.25042
06:18:29|0.25042
06:18:30|0.25042
06:18:31|0.25042
06:18:32|0.25042
06:18:33|0.25042
06:18:34|0.25042
06:18:36|0.25042
06:18:37|0.25042
06:18:38|0.25042
06:18:39|0.25042
06:18:40|0.25042
06:18:41|0.25042
06:18:41|0.25042
06:18:42|0.25042
06:18:43|0.25042
06:18:45|0.2506
06:18:46|0.2506
06:18:46|0.2506
06:18:47|0.2506
06:18:48|0.2506
06:18:49|0.2506
06:18:50|0.25053
06:18:51|0.25053
06:18:52|0.25063
06:18:54|0.25025
06:18:55|0.25025
06:18:56|0.25025
06:18:57|0.25025
06:18:58|0.25025
06:18:59|0.25025
06:19:00|0.25025
06:19:01|0.25025
06:19:02|0.25025
06:19:03|0.25025
06:19:04|0.25025
06:19:05|0.25025
06:19:06|0.25025
06:19:08|0.25025
06:19:09|0.25025
06:19:10|0.25025
06:19:11|0.25025
06:19:11|0.25025
06:19:13|0.25025
06:19:14|0.25025
06:19:15|0.25025
06:19:16|0.25025
06:19:17|0.25025
06:19:18|0.25025
06:19:19|0.25025
06:19:20|0.25025
06:19:21|0.25025
06:19:23|0.25025
06:19:24|0.25064
06:19:24|0.25064
06:19:25|0.25064
06:19:27|0.25064
06:19:27|0.25064
06:19:28|0.25064
06:19:29|0.25064
06:19:30|0.25064
06:19:32|0.25079
06:19:32|0.25079
06:19:33|0.25079
06:19:34|0.25079
06:19:35|0.25079
06:19:37|0.25079
06:19:37|0.25079
06:19:38|0.25079
06:19:40|0.25079
06:19:40|0.25079
06:19:41|0.25079
06:19:42|0.25079
06:19:43|0.25079
06:19:44|0.25079
06:19:45|0.25079
06:19:46|0.25079
06:19:47|0.25079
06:19:48|0.25079
06:19:49|0.25079
06:19:51|0.25079
06:19:52|0.25079
06:19:52|0.25079
06:19:54|0.25079
06:19:55|0.25093
06:19:57|0.25079
06:19:58|0.25079
06:19:58|0.25079
06:19:59|0.25079
06:20:01|0.25079
06:20:02|0.25079
06:20:02|0.25079
06:20:04|0.25079
06:20:05|0.25079
06:20:06|0.25079
06:20:07|0.25079
06:20:08|0.25079
06:20:10|0.25098
06:20:10|0.25098
06:20:11|0.25098
06:20:12|0.25098
06:20:13|0.25098
06:20:14|0.25098
06:20:15|0.25098
06:20:16|0.25098
06:20:17|0.25098
06:20:18|0.251
06:20:19|0.25098
06:20:21|0.25098
06:20:22|0.25098
06:20:22|0.2512
06:20:23|0.2512
06:20:25|0.2512
06:20:25|0.2512
06:20:26|0.25122
06:20:28|0.25141
06:20:29|0.25138
06:20:29|0.25138
06:20:30|0.25138
06:20:31|0.25138
06:20:33|0.25138
06:20:33|0.25138
06:20:34|0.25138
06:20:36|0.25138
06:20:37|0.25125
06:20:37|0.25125
06:20:38|0.25125
06:20:39|0.25125
06:20:40|0.25125
06:20:41|0.25105
06:20:42|0.25105
06:20:44|0.25107
06:20:44|0.25107
06:20:45|0.25107
06:20:46|0.25096
06:20:48|0.25096
06:20:48|0.25096
06:20:49|0.25096
06:20:50|0.25096
06:20:51|0.25096
06:20:52|0.25096
06:20:54|0.25096
06:20:55|0.25096
06:20:56|0.25103
06:20:57|0.25103
06:20:58|0.25111
06:20:59|0.25111
06:21:00|0.25111
06:21:02|0.25111
06:21:03|0.25111
06:21:03|0.25111
06:21:04|0.25111
06:21:05|0.25111
06:21:07|0.25121
06:21:08|0.25121
06:21:09|0.25121
06:21:10|0.25121
06:21:11|0.25121
06:21:12|0.25111
06:21:13|0.25111
06:21:14|0.25111
06:21:15|0.25111
06:21:16|0.25097
06:21:17|0.25097
06:21:19|0.25098
06:21:19|0.25098
06:21:21|0.25098
06:21:22|0.25098
06:21:23|0.25098
06:21:23|0.25098
06:21:24|0.25087
06:21:26|0.25087
06:21:26|0.25087
06:21:28|0.25094
06:21:29|0.25094
06:21:30|0.25094
06:21:31|0.25094
06:21:32|0.25094
06:21:33|0.25094
06:21:34|0.25094
06:21:35|0.25094
06:21:36|0.25094
06:21:37|0.25094
06:21:38|0.25094
06:21:39|0.25094
06:21:40|0.25094
06:21:41|0.25072
06:21:42|0.25071
06:21:43|0.25071
06:21:44|0.25071
06:21:45|0.25071
06:21:46|0.25071
06:21:47|0.25071
06:21:48|0.25071
06:21:49|0.25071
06:21:50|0.25071
06:21:51|0.25071
06:21:52|0.25071
06:21:53|0.25043
06:21:55|0.25043
06:21:55|0.25043
06:21:56|0.25043
06:21:58|0.25043
06:21:59|0.25043
06:22:00|0.25043
06:22:01|0.25043
06:22:03|0.25043
06:22:04|0.25043
06:22:05|0.25043
06:22:06|0.25043
06:22:07|0.25043
06:22:07|0.25043
06:22:08|0.25043
06:22:09|0.25043
06:22:11|0.25043
06:22:12|0.25043
06:22:13|0.25073
06:22:14|0.25073
06:22:15|0.25086
06:22:17|0.25086
06:22:17|0.25086
06:22:18|0.25086
06:22:19|0.25086
06:22:20|0.25094
06:22:21|0.251
06:22:22|0.251
06:22:23|0.251
06:22:24|0.251
06:22:25|0.25093
06:22:26|0.25093
06:22:27|0.25093
06:22:28|0.25093
06:22:29|0.25093
06:22:30|0.25093
06:22:31|0.25093
06:22:32|0.25093
06:22:33|0.25093
06:22:34|0.25093
06:22:36|0.25093
06:22:36|0.25096
06:22:37|0.25096
06:22:38|0.25096
06:22:40|0.25096
06:22:40|0.25096
06:22:41|0.25096
06:22:42|0.25096
06:22:44|0.25096
06:22:45|0.25096
06:22:46|0.25096
06:22:47|0.25096
06:22:48|0.25096
06:22:49|0.25096
06:22:51|0.25103
06:22:51|0.25103
06:22:52|0.25103
06:22:54|0.25103
06:22:55|0.25096
06:22:56|0.25098
06:22:58|0.25098
06:22:58|0.25098
06:22:59|0.25098
06:23:00|0.25098
06:23:02|0.25098
06:23:03|0.25098
06:23:04|0.25098
06:23:05|0.25098
06:23:06|0.25098
06:23:07|0.25098
06:23:08|0.25098
06:23:09|0.25098
06:23:11|0.25098
06:23:11|0.25098
06:23:13|0.25098
06:23:14|0.25098
06:23:15|0.25098
06:23:15|0.25098
06:23:16|0.25098
06:23:17|0.25098
06:23:18|0.25098
06:23:20|0.25098
06:23:21|0.25098
06:23:22|0.25098
06:23:23|0.25098
06:23:24|0.25086
06:23:25|0.25086
06:23:26|0.25086
06:23:27|0.25086
06:23:27|0.25086
06:23:29|0.25086
06:23:30|0.25086
06:23:30|0.25086
06:23:32|0.25086
06:23:33|0.25086
06:23:34|0.25086
06:23:36|0.25086
06:23:36|0.25086
06:23:37|0.25086
06:23:38|0.25086
06:23:39|0.25086
06:23:41|0.25086
06:23:42|0.25086
06:23:43|0.25086
06:23:43|0.25086
06:23:45|0.25086
06:23:46|0.25086
06:23:47|0.25086
06:23:48|0.25086
06:23:49|0.25086
06:23:50|0.25086
06:23:50|0.25086
06:23:52|0.25086
06:23:53|0.25086
06:23:54|0.25087
06:23:55|0.25087
06:23:55|0.25087
06:23:57|0.25087
06:23:58|0.25087
06:24:00|0.25087
06:24:01|0.25087
06:24:02|0.25087
06:24:03|0.25087
06:24:04|0.25087
06:24:05|0.25087
06:24:06|0.25087
06:24:08|0.25087
06:24:08|0.25087
06:24:09|0.25075
06:24:10|0.25075
06:24:11|0.25075
06:24:12|0.25075
06:24:13|0.25075
06:24:14|0.25075
06:24:16|0.25075
06:24:17|0.25075
06:24:17|0.25075
06:24:19|0.25075
06:24:19|0.25075
06:24:20|0.25075
06:24:22|0.25075
06:24:23|0.25075
06:24:24|0.25075
06:24:24|0.25075
06:24:25|0.25075
06:24:27|0.25075
06:24:28|0.25075
06:24:29|0.25075
06:24:30|0.25075
06:24:31|0.2505
06:24:32|0.2505
06:24:33|0.2505
06:24:34|0.2505
06:24:35|0.2505
06:24:36|0.2505
06:24:37|0.25062
06:24:38|0.25062
06:24:39|0.25062
06:24:40|0.25062
06:24:41|0.25062
06:24:42|0.25062
06:24:43|0.25062
06:24:44|0.25062
06:24:45|0.25062
06:24:46|0.25062
06:24:47|0.25062
06:24:48|0.25062
06:24:49|0.25062
06:24:50|0.2505
06:24:51|0.2505
06:24:52|0.2505
06:24:53|0.2505
06:24:55|0.2505
06:24:55|0.2505
06:24:56|0.25043
06:24:58|0.25026
06:24:59|0.25033
06:25:00|0.25033
06:25:01|0.25033
06:25:03|0.25002
06:25:04|0.24995
06:25:04|0.24995
06:25:06|0.24995
06:25:07|0.24995
06:25:07|0.24995
06:25:08|0.24995
06:25:10|0.24995
06:25:10|0.24995
06:25:12|0.24995
06:25:12|0.24995
06:25:14|0.24995
06:25:15|0.24995
06:25:16|0.24995
06:25:17|0.24995
06:25:18|0.24995
06:25:18|0.24995
06:25:20|0.24995
06:25:20|0.24994
06:25:22|0.24994
06:25:23|0.24994
06:25:24|0.24994
06:25:24|0.24994
06:25:26|0.24995
06:25:27|0.25008
06:25:28|0.24993
06:25:29|0.24993
06:25:29|0.24993
06:25:31|0.24993
06:25:31|0.24993
06:25:32|0.24977
06:25:34|0.2496
06:25:35|0.24948
06:25:36|0.24948
06:25:37|0.24948
06:25:38|0.24953
06:25:39|0.24953
06:25:40|0.24953
06:25:41|0.24953
06:25:42|0.24953
06:25:42|0.24953
06:25:43|0.24953
06:25:45|0.24953
06:25:46|0.24971
06:25:47|0.24977
06:25:48|0.24987
06:25:49|0.24987
06:25:50|0.24987
06:25:51|0.24979
06:25:52|0.24979
06:25:53|0.24979
06:25:54|0.24979
06:25:55|0.24979
06:25:56|0.24979
06:25:57|0.24989
06:25:58|0.24989
06:25:59|0.24989
06:26:00|0.24989
06:26:02|0.24989
06:26:03|0.24989
06:26:04|0.25
06:26:05|0.25
06:26:06|0.25
06:26:07|0.25
06:26:08|0.25
06:26:09|0.25
06:26:10|0.25
06:26:11|0.25
06:26:13|0.25
06:26:13|0.25
06:26:14|0.2497
06:26:15|0.2497
06:26:16|0.2497
06:26:17|0.2497
06:26:18|0.2497
06:26:19|0.2497
06:26:21|0.2497
06:26:21|0.2497
06:26:22|0.2497
06:26:24|0.2497
06:26:25|0.24965
06:26:26|0.24965
06:26:26|0.2497
06:26:27|0.2497
06:26:29|0.2497
06:26:30|0.2497
06:26:31|0.2498
06:26:32|0.2498
06:26:33|0.24973
06:26:34|0.24973
06:26:35|0.24973
06:26:36|0.24973
06:26:37|0.24946
06:26:38|0.24946
06:26:39|0.24946
06:26:40|0.24946
06:26:41|0.24934
06:26:42|0.24934
06:26:43|0.24934
06:26:44|0.24934
06:26:45|0.24934
06:26:46|0.24938
06:26:47|0.24938
06:26:48|0.24966
06:26:49|0.24976
06:26:50|0.24924
06:26:51|0.24924
06:26:52|0.24924
06:26:53|0.24924
06:26:54|0.24924
06:26:55|0.24924
06:26:56|0.24924
06:26:57|0.2495
06:26:58|0.2495
06:26:59|0.2495
06:27:01|0.2495
06:27:02|0.2495
06:27:03|0.2495
06:27:05|0.2495
06:27:06|0.24939
06:27:07|0.24939
06:27:07|0.24939
06:27:08|0.24939
06:27:10|0.24939
06:27:10|0.24937
06:27:12|0.24937
06:27:12|0.24937
06:27:14|0.24939
06:27:14|0.24939
06:27:15|0.24938
06:27:16|0.24938
06:27:17|0.24938
06:27:19|0.24938
06:27:19|0.24938
06:27:20|0.24938
06:27:21|0.24938
06:27:22|0.24938
06:27:23|0.24938
06:27:24|0.24938
06:27:25|0.24938
06:27:27|0.24938
06:27:28|0.24938
06:27:28|0.24972
06:27:29|0.24972
06:27:30|0.24972
06:27:31|0.24967
06:27:32|0.24967
06:27:33|0.24986
06:27:35|0.24988
06:27:36|0.24988
06:27:36|0.24988
06:27:37|0.24988
06:27:38|0.24987
06:27:40|0.24978
06:27:41|0.24978
06:27:41|0.24978
06:27:42|0.24978
06:27:44|0.24978
06:27:45|0.24978
06:27:45|0.24978
06:27:46|0.24978
06:27:47|0.24978
06:27:49|0.24978
06:27:50|0.24978
06:27:51|0.24978
06:27:51|0.24978
06:27:53|0.24978
06:27:53|0.24978
06:27:55|0.24978
06:27:55|0.24978
06:27:56|0.24978
06:27:58|0.24978
06:27:59|0.24978
06:28:00|0.24978
06:28:01|0.24978
06:28:02|0.24978
06:28:04|0.24978
06:28:04|0.24978
06:28:05|0.24978
06:28:06|0.24978
06:28:08|0.24978
06:28:09|0.24978
06:28:10|0.24978
06:28:11|0.24978
06:28:12|0.24978
06:28:13|0.24978
06:28:14|0.24978
06:28:15|0.24978
06:28:16|0.24978
06:28:17|0.24978
06:28:18|0.24978
06:28:19|0.24978
06:28:21|0.24978
06:28:22|0.24978
06:28:22|0.24978
06:28:24|0.24978
06:28:24|0.24978
06:28:26|0.24978
06:28:27|0.24978
06:28:28|0.24978
06:28:29|0.24978
06:28:30|0.24978
06:28:30|0.24978
06:28:32|0.24978
06:28:32|0.24978
06:28:33|0.24978
06:28:35|0.24978
06:28:35|0.24978
06:28:37|0.24951
06:28:38|0.24951
06:28:39|0.24951
06:28:40|0.24951
06:28:41|0.24951
06:28:42|0.24951
06:28:43|0.24951
06:28:45|0.24951
06:28:45|0.24951
06:28:46|0.24951
06:28:47|0.24951
06:28:48|0.24951
06:28:49|0.24951
06:28:50|0.24951
06:28:51|0.2495
06:28:52|0.2495
06:28:53|0.2495
06:28:54|0.24953
06:28:55|0.24951
06:28:56|0.24951
06:28:57|0.24951
06:28:58|0.24951
06:28:59|0.24951
06:29:00|0.24951
06:29:02|0.24951
06:29:03|0.24951
06:29:04|0.24951
06:29:06|0.24951
06:29:07|0.24951
06:29:07|0.24951
06:29:08|0.24951
06:29:10|0.24951
06:29:11|0.24951
06:29:11|0.24951
06:29:13|0.24951
06:29:14|0.24951
06:29:15|0.24951
06:29:16|0.24984
06:29:17|0.2499
06:29:18|0.2499
06:29:19|0.2499
06:29:20|0.24978
06:29:21|0.24978
06:29:22|0.24978
06:29:23|0.24978
06:29:24|0.24978
06:29:25|0.24978
06:29:26|0.24969
06:29:27|0.24969
06:29:28|0.24969
06:29:29|0.24963
06:29:30|0.24963
06:29:32|0.24959
06:29:32|0.24959
06:29:33|0.24977
06:29:34|0.24977
06:29:35|0.24977
06:29:36|0.24977
06:29:37|0.24977
06:29:38|0.24977
06:29:39|0.24977
06:29:40|0.2496
06:29:41|0.2496
06:29:42|0.2496
06:29:43|0.24959
06:29:44|0.24959
06:29:45|0.2496
06:29:46|0.2496
06:29:47|0.2496
06:29:48|0.2496
06:29:49|0.2496
06:29:50|0.2496
06:29:51|0.2496
06:29:52|0.2496
06:29:53|0.24957
06:29:54|0.24957
06:29:55|0.24957
06:29:56|0.24959
06:29:58|0.24959
06:29:58|0.2496
06:29:59|0.24949
06:30:01|0.24959
06:30:02|0.24959
06:30:03|0.24952
06:30:04|0.24944
06:30:05|0.24944
06:30:06|0.24944
06:30:07|0.24946
06:30:08|0.24949
06:30:10|0.24949
06:30:11|0.24949
06:30:12|0.24949
06:30:13|0.24949
06:30:14|0.24949
06:30:15|0.24949
06:30:16|0.24949
06:30:17|0.24949
06:30:18|0.24949
06:30:20|0.24949
06:30:20|0.24949
06:30:21|0.24949
06:30:22|0.24949
06:30:23|0.24949
06:30:24|0.24949
06:30:25|0.24949
06:30:26|0.24986
06:30:27|0.24986
06:30:28|0.24986
06:30:29|0.24986
06:30:30|0.24993
06:30:31|0.25
06:30:32|0.25004
06:30:33|0.25004
06:30:34|0.25004
06:30:35|0.25004
06:30:36|0.25004
06:30:37|0.25004
06:30:38|0.25004
06:30:39|0.25004
06:30:40|0.25004
06:30:41|0.25004
06:30:42|0.24995
06:30:43|0.24985
06:30:44|0.24985
06:30:45|0.24985
06:30:46|0.24985
06:30:47|0.24985
06:30:48|0.24985
06:30:49|0.24985
06:30:50|0.24985
06:30:51|0.24985
06:30:52|0.24985
06:30:53|0.24985
06:30:54|0.24985
06:30:55|0.24985
06:30:56|0.24985
06:30:58|0.24985
06:30:58|0.24985
06:30:59|0.24985
06:31:00|0.24985
06:31:01|0.24985
06:31:03|0.24985
06:31:04|0.24985
06:31:05|0.24985
06:31:07|0.24985
06:31:07|0.24985
06:31:08|0.24985
06:31:09|0.24985
06:31:10|0.24985
06:31:12|0.24985
06:31:12|0.24985
06:31:14|0.24985
06:31:15|0.24985
06:31:16|0.24985
06:31:17|0.24985
06:31:18|0.24985
06:31:19|0.24985
06:31:20|0.24985
06:31:21|0.24966
06:31:22|0.24966
06:31:23|0.24966
06:31:24|0.24966
06:31:25|0.24966
06:31:27|0.24966
06:31:27|0.24966
06:31:28|0.24966
06:31:29|0.24966
06:31:30|0.24966
06:31:32|0.24966
06:31:33|0.24966
06:31:34|0.24966
06:31:35|0.24966
06:31:36|0.24966
06:31:37|0.24966
06:31:38|0.24966
06:31:39|0.24966
06:31:40|0.24966
06:31:41|0.24966
06:31:42|0.24966
06:31:43|0.24966
06:31:44|0.24966
06:31:45|0.24966
06:31:46|0.24966
06:31:47|0.24966
06:31:49|0.24981
06:31:49|0.24981
06:31:50|0.24981
06:31:51|0.24981
06:31:52|0.24981
06:31:53|0.24981
06:31:54|0.24981
06:31:55|0.24981
06:31:56|0.24981
06:31:57|0.24981
06:31:58|0.24981
06:31:59|0.24982
06:32:00|0.24982
06:32:01|0.24982
06:32:02|0.24982
06:32:03|0.24981
06:32:05|0.24981
06:32:06|0.24981
06:32:07|0.24981
06:32:09|0.24981
06:32:09|0.24981
06:32:11|0.24981
06:32:11|0.24981
06:32:12|0.24981
06:32:14|0.24981
06:32:15|0.24981
06:32:16|0.24981
06:32:17|0.24981
06:32:18|0.24981
06:32:19|0.24981
06:32:20|0.24981
06:32:21|0.24981
06:32:22|0.24981
06:32:23|0.2499
06:32:24|0.2499
06:32:25|0.24987
06:32:26|0.24987
06:32:27|0.24987
06:32:28|0.24987
06:32:29|0.24987
06:32:30|0.25
06:32:31|0.25
06:32:32|0.25
06:32:33|0.25011
06:32:34|0.25011
06:32:35|0.25011
06:32:36|0.25011
06:32:37|0.25003
06:32:38|0.25003
06:32:39|0.25005
06:32:40|0.25005
06:32:41|0.25016
06:32:42|0.25025
06:32:43|0.25035
06:32:44|0.25028
06:32:45|0.2501
06:32:47|0.25003
06:32:47|0.25003
06:32:48|0.25003
06:32:49|0.25003
06:32:50|0.25003
06:32:52|0.2501
06:32:52|0.2501
06:32:54|0.2501
06:32:54|0.2501
06:32:56|0.2501
06:32:57|0.2501
06:32:57|0.2501
06:32:58|0.2501
06:33:00|0.2501
06:33:00|0.2501
06:33:02|0.2501
06:33:02|0.25012
06:33:04|0.25012
06:33:04|0.25004
06:33:06|0.25004
06:33:06|0.25004
06:33:08|0.25004
06:33:09|0.25004
06:33:10|0.25004
06:33:12|0.25004
06:33:13|0.25004
06:33:14|0.25004
06:33:15|0.25004
06:33:16|0.25004
06:33:17|0.25004
06:33:18|0.25004
06:33:19|0.25004
06:33:20|0.24994
06:33:21|0.24994
06:33:22|0.24994
06:33:23|0.24994
06:33:24|0.24994
06:33:25|0.24994
06:33:26|0.24994
06:33:27|0.24987
06:33:28|0.24987
06:33:29|0.24987
06:33:30|0.24987
06:33:31|0.24987
06:33:32|0.24987
06:33:33|0.24987
06:33:34|0.24987
06:33:35|0.24987
06:33:36|0.24987
06:33:37|0.24987
06:33:38|0.24992
06:33:39|0.24992
06:33:40|0.24992
06:33:41|0.24992
06:33:42|0.24992
06:33:43|0.24996
06:33:44|0.24996
06:33:45|0.24996
06:33:46|0.24996
06:33:47|0.24996
06:33:48|0.24996
06:33:49|0.24996
06:33:50|0.24996
06:33:51|0.24996
06:33:52|0.24996
06:33:53|0.24996
06:33:54|0.24996
06:33:55|0.24996
06:33:56|0.24996
06:33:57|0.24994
06:33:58|0.24994
06:33:59|0.24989
06:34:00|0.24989
06:34:01|0.24989
06:34:03|0.24989
06:34:03|0.24989
06:34:05|0.24989
06:34:05|0.24989
06:34:07|0.24989
06:34:08|0.24989
06:34:10|0.24989
06:34:11|0.24989
06:34:12|0.24989
06:34:13|0.24989
06:34:14|0.24989
06:34:15|0.24989
06:34:16|0.24989
06:34:17|0.24989
06:34:19|0.24983
06:34:19|0.24984
06:34:20|0.24984
06:34:21|0.24984
06:34:22|0.24984
06:34:23|0.24984
06:34:24|0.24984
06:34:25|0.24984
06:34:26|0.24984
06:34:27|0.24984
06:34:28|0.24984
06:34:29|0.24985
06:34:30|0.24985
06:34:31|0.24985
06:34:33|0.24985
06:34:33|0.24985
06:34:35|0.24978
06:34:35|0.24978
06:34:36|0.24978
06:34:38|0.24978
06:34:39|0.24978
06:34:39|0.24978
06:34:41|0.24978
06:34:41|0.24978
06:34:42|0.24978
06:34:43|0.24976
06:34:45|0.24971
06:34:46|0.24971
06:34:47|0.24971
06:34:48|0.24971
06:34:49|0.24971
06:34:50|0.24978
06:34:51|0.24978
06:34:52|0.24978
06:34:53|0.24978
06:34:54|0.24978
06:34:55|0.24978
06:34:56|0.24978
06:34:57|0.24978
06:34:58|0.24978
06:35:00|0.24978
06:35:00|0.24978
06:35:01|0.24978
06:35:03|0.24978
06:35:03|0.24978
06:35:04|0.24978
06:35:06|0.24978
06:35:06|0.24989
06:35:08|0.24987
06:35:09|0.24987
06:35:10|0.24987
06:35:12|0.24987
06:35:13|0.24987
06:35:14|0.24987
06:35:15|0.24987
06:35:16|0.24987
06:35:17|0.24987
06:35:18|0.24987
06:35:20|0.25
06:35:20|0.25
06:35:21|0.25
06:35:22|0.25
06:35:23|0.25
06:35:24|0.25
06:35:25|0.25027
06:35:26|0.25027
06:35:27|0.25027
06:35:28|0.25027
06:35:29|0.25027
06:35:30|0.25027
06:35:31|0.25027
06:35:32|0.25038
06:35:33|0.25049
06:35:34|0.25049
06:35:35|0.25049
06:35:36|0.25055
06:35:37|0.25055
06:35:39|0.25067
06:35:40|0.25067
06:35:40|0.25065
06:35:42|0.25065
06:35:43|0.25065
06:35:43|0.25084
06:35:45|0.25084
06:35:46|0.25084
06:35:47|0.25084
06:35:48|0.25084
06:35:49|0.25084
06:35:50|0.25084
06:35:50|0.25084
06:35:52|0.25084
06:35:53|0.25084
06:35:54|0.25084
06:35:55|0.25084
06:35:56|0.25084
06:35:56|0.25084
06:35:58|0.25051
06:35:59|0.25051
06:36:00|0.25051
06:36:01|0.25051
06:36:02|0.25051
06:36:03|0.25051
06:36:04|0.25051
06:36:05|0.25051
06:36:06|0.25051
06:36:07|0.25051
06:36:08|0.25045
06:36:10|0.25045
06:36:10|0.25045
06:36:11|0.25047
06:36:12|0.25071
06:36:13|0.25071
06:36:14|0.25071
06:36:15|0.25071
06:36:16|0.25071
06:36:17|0.25071
06:36:18|0.25071
06:36:19|0.25071
06:36:20|0.25071
06:36:21|0.25071
06:36:22|0.25071
06:36:23|0.25071
06:36:24|0.25071
06:36:25|0.25071
06:36:26|0.25058
06:36:27|0.25058
06:36:28|0.25058
06:36:29|0.25058
06:36:30|0.25058
06:36:31|0.25058
06:36:32|0.25058
06:36:34|0.25058
06:36:35|0.25058
06:36:35|0.25058
06:36:36|0.25058
06:36:37|0.25058
06:36:39|0.2506
06:36:39|0.2506
06:36:41|0.2506
06:36:41|0.2506
06:36:42|0.2506
06:36:43|0.2506
06:36:44|0.2506
06:36:46|0.2506
06:36:46|0.2506
06:36:48|0.2506
06:36:49|0.2506
06:36:50|0.2506
06:36:51|0.2506
06:36:52|0.2506
06:36:53|0.2506
06:36:54|0.2506
06:36:54|0.2506
06:36:55|0.2506
06:36:57|0.2506
06:36:58|0.2506
06:36:59|0.2506
06:37:00|0.2506
06:37:01|0.2506
06:37:02|0.2506
06:37:03|0.25079
06:37:04|0.25079
06:37:05|0.25079
06:37:06|0.25079
06:37:07|0.25079
06:37:08|0.25079
06:37:09|0.25079
06:37:11|0.25079
06:37:11|0.25079
06:37:13|0.25067
06:37:14|0.25067
06:37:15|0.25067
06:37:17|0.25067
06:37:17|0.25067
06:37:18|0.25067
06:37:19|0.25067
06:37:20|0.25067
06:37:21|0.25067
06:37:22|0.25067
06:37:23|0.25045
06:37:25|0.25045
06:37:25|0.25045
06:37:27|0.25045
06:37:28|0.25045
06:37:28|0.25045
06:37:30|0.25045
06:37:30|0.25031
06:37:31|0.25031
06:37:33|0.25031
06:37:34|0.25031
06:37:35|0.25031
06:37:36|0.25031
06:37:37|0.25031
06:37:38|0.25031
06:37:39|0.25031
06:37:39|0.25031
06:37:41|0.25031
06:37:41|0.25031
06:37:43|0.25031
06:37:44|0.25031
06:37:45|0.25031
06:37:46|0.25031
06:37:48|0.25031
06:37:48|0.25031
06:37:49|0.25031
06:37:50|0.25031
06:37:51|0.25031
06:37:52|0.25031
06:37:53|0.25055
06:37:54|0.25055
06:37:55|0.25055
06:37:56|0.25055
06:37:57|0.25055
06:37:58|0.25055
06:37:59|0.25055
06:38:00|0.25055
06:38:01|0.25055
06:38:02|0.25055
06:38:04|0.25055
06:38:05|0.2505
06:38:06|0.2505
06:38:07|0.2505
06:38:07|0.25057
06:38:08|0.25057
06:38:10|0.25053
06:38:11|0.25053
06:38:12|0.25053
06:38:14|0.25053
06:38:15|0.25053
06:38:16|0.25053
06:38:17|0.25053
06:38:18|0.2506
06:38:19|0.2506
06:38:20|0.2506
06:38:22|0.2506
06:38:23|0.2506
06:38:24|0.2506
06:38:25|0.2506
06:38:26|0.2506
06:38:27|0.25026
06:38:28|0.25026
06:38:29|0.25026
06:38:30|0.25026
06:38:31|0.25026
06:38:32|0.25026
06:38:33|0.25026
06:38:34|0.25021
06:38:34|0.25021
06:38:36|0.25021
06:38:37|0.25021
06:38:38|0.25021
06:38:39|0.25021
06:38:39|0.25021
06:38:41|0.25021
06:38:42|0.25021
06:38:43|0.25021
06:38:44|0.25021
06:38:45|0.25021
06:38:46|0.25021
06:38:47|0.25021
06:38:49|0.25021
06:38:49|0.25021
06:38:51|0.25021
06:38:52|0.25021
06:38:53|0.25021
06:38:53|0.25026
06:38:55|0.25026
06:38:55|0.25049
06:38:57|0.25049
06:38:58|0.25049
06:38:59|0.25049
06:39:00|0.25049
06:39:01|0.25066
06:39:02|0.25066
06:39:03|0.25066
06:39:04|0.25063
06:39:05|0.25066
06:39:06|0.25066
06:39:07|0.25066
06:39:08|0.25066
06:39:09|0.25066
06:39:10|0.25063
06:39:11|0.25063
06:39:12|0.25063
06:39:14|0.25063
06:39:15|0.25063
06:39:16|0.25063
06:39:17|0.25063
06:39:18|0.25063
06:39:19|0.25063
06:39:21|0.25063
06:39:21|0.25063
06:39:23|0.25063
06:39:24|0.25063
06:39:24|0.25063
06:39:26|0.25063
06:39:27|0.25063
06:39:27|0.25063
06:39:29|0.25063
06:39:30|0.25063
06:39:31|0.25063
06:39:32|0.25063
06:39:34|0.25063
06:39:35|0.25063
06:39:36|0.25063
06:39:37|0.25063
06:39:38|0.25063
06:39:39|0.25063
06:39:40|0.25063
06:39:41|0.25063
06:39:41|0.25063
06:39:43|0.25063
06:39:44|0.25063
06:39:45|0.25063
06:39:46|0.25063
06:39:47|0.25063
06:39:48|0.25063
06:39:49|0.25063
06:39:50|0.25061
06:39:51|0.25061
06:39:52|0.25061
06:39:53|0.25061
06:39:54|0.25046
06:39:55|0.25046
06:39:56|0.25045
06:39:57|0.25045
06:39:59|0.25032
06:39:59|0.25032
06:40:00|0.25032
06:40:01|0.25032
06:40:02|0.25032
06:40:03|0.25032
06:40:04|0.25032
06:40:05|0.25032
06:40:06|0.25032
06:40:07|0.25032
06:40:08|0.25032
06:40:09|0.25032
06:40:10|0.25034
06:40:11|0.25034
06:40:13|0.25034
06:40:14|0.25034
06:40:15|0.25034
06:40:17|0.25047
06:40:18|0.25047
06:40:19|0.25047
06:40:20|0.25047
06:40:21|0.25047
06:40:23|0.25044
06:40:24|0.25044
06:40:25|0.25044
06:40:26|0.25044
06:40:26|0.25044
06:40:28|0.25044
06:40:29|0.25044
06:40:30|0.25044
06:40:31|0.25044
06:40:32|0.25044
06:40:34|0.25044
06:40:34|0.25044
06:40:35|0.25044
06:40:36|0.25044
06:40:37|0.25044
06:40:38|0.25044
06:40:39|0.25044
06:40:40|0.25044
06:40:41|0.25044
06:40:42|0.25044
06:40:43|0.25044
06:40:44|0.25061
06:40:45|0.25061
06:40:46|0.25061
06:40:47|0.2506
06:40:48|0.2506
06:40:50|0.2506
06:40:50|0.2506
06:40:52|0.2506
06:40:52|0.2506
06:40:53|0.2506
06:40:55|0.2506
06:40:55|0.2506
06:40:57|0.2506
06:40:57|0.2506
06:40:58|0.25053
06:40:59|0.25053
06:41:00|0.25053
06:41:02|0.25056
06:41:03|0.25057
06:41:04|0.25057
06:41:04|0.25057
06:41:06|0.25057
06:41:07|0.25057
06:41:08|0.25057
06:41:09|0.25057
06:41:10|0.25057
06:41:11|0.25057
06:41:12|0.25057
06:41:13|0.25057
06:41:14|0.25057
06:41:16|0.25057
06:41:16|0.25057
06:41:17|0.25057
06:41:18|0.25048
06:41:19|0.25048
06:41:21|0.25048
06:41:22|0.25048
06:41:23|0.25048
06:41:24|0.25048
06:41:25|0.25048
06:41:26|0.25048
06:41:27|0.25048
06:41:27|0.25048
06:41:29|0.25048
06:41:30|0.25048
06:41:31|0.25048
06:41:32|0.25048
06:41:33|0.25048
06:41:34|0.25041
06:41:35|0.25041
06:41:36|0.25041
06:41:37|0.25041
06:41:38|0.25041
06:41:39|0.25041
06:41:40|0.25041
06:41:41|0.25041
06:41:42|0.25053
06:41:43|0.25053
06:41:44|0.25053
06:41:45|0.25053
06:41:46|0.25053
06:41:47|0.25056
06:41:48|0.25056
06:41:50|0.25056
06:41:50|0.25056
06:41:51|0.25056
06:41:52|0.25042
06:41:53|0.25042
06:41:54|0.2505
06:41:55|0.2505
06:41:56|0.2505
06:41:57|0.2505
06:41:58|0.2505
06:41:59|0.25045
06:42:00|0.25041
06:42:01|0.25041
06:42:02|0.25041
06:42:03|0.25041
06:42:04|0.25041
06:42:06|0.25041
06:42:06|0.25041
06:42:07|0.25041
06:42:08|0.25041
06:42:09|0.25041
06:42:10|0.25041
06:42:11|0.25041
06:42:12|0.25041
06:42:13|0.25041
06:42:15|0.25041
06:42:16|0.25041
06:42:17|0.25041
06:42:18|0.25041
06:42:20|0.25041
06:42:21|0.25041
06:42:22|0.25041
06:42:23|0.25041
06:42:24|0.25041
06:42:26|0.25041
06:42:27|0.25041
06:42:28|0.25041
06:42:29|0.25041
06:42:30|0.25041
06:42:31|0.25041
06:42:32|0.25041
06:42:32|0.25041
06:42:34|0.25041
06:42:35|0.25041
06:42:36|0.25041
06:42:37|0.25041
06:42:38|0.25041
06:42:38|0.25023
06:42:40|0.25023
06:42:41|0.25037
06:42:42|0.25037
06:42:43|0.25037
06:42:44|0.25037
06:42:45|0.25037
06:42:46|0.25037
06:42:47|0.25037
06:42:48|0.25037
06:42:49|0.25037
06:42:50|0.25037
06:42:51|0.25037
06:42:52|0.25037
06:42:53|0.25037
06:42:54|0.25037
06:42:55|0.25037
06:42:56|0.25037
06:42:57|0.25037
06:42:58|0.25037
06:42:59|0.25037
06:43:00|0.25037
06:43:02|0.25037
06:43:02|0.25037
06:43:03|0.25037
06:43:05|0.25037
06:43:06|0.25037
06:43:07|0.25037
06:43:07|0.25037
06:43:08|0.25037
06:43:09|0.25037
06:43:11|0.25037
06:43:11|0.25037
06:43:12|0.25029
06:43:13|0.25029
06:43:14|0.25029
06:43:16|0.25029
06:43:17|0.25029
06:43:19|0.25029
06:43:20|0.25029
06:43:20|0.25035
06:43:22|0.25035
06:43:23|0.25035
06:43:23|0.25035
06:43:25|0.25035
06:43:26|0.25035
06:43:28|0.25035
06:43:28|0.25035
06:43:29|0.25035
06:43:31|0.25035
06:43:32|0.25035
06:43:32|0.25035
06:43:33|0.25035
06:43:35|0.25035
06:43:35|0.25035
06:43:36|0.25035
06:43:38|0.25035
06:43:39|0.25035
06:43:40|0.25021
06:43:41|0.25021
06:43:42|0.25021
06:43:42|0.25021
06:43:43|0.25021
06:43:45|0.25021
06:43:46|0.25002
06:43:46|0.25
06:43:48|0.24988
06:43:49|0.24992
06:43:50|0.24999
06:43:51|0.25015
06:43:52|0.25015
06:43:53|0.25015
06:43:54|0.25015
06:43:56|0.25015
06:43:56|0.25015
06:43:58|0.25015
06:43:59|0.25015
06:43:59|0.25015
06:44:01|0.25015
06:44:02|0.25015
06:44:03|0.25015
06:44:04|0.25015
06:44:05|0.25015
06:44:07|0.25015
06:44:07|0.25015
06:44:09|0.25015
06:44:09|0.25015
06:44:10|0.25015
06:44:11|0.25015
06:44:12|0.25015
06:44:13|0.25015
06:44:15|0.25015
06:44:16|0.24973
06:44:17|0.24973
06:44:18|0.24972
06:44:20|0.24972
06:44:21|0.24972
06:44:22|0.24972
06:44:23|0.24972
06:44:24|0.24972
06:44:25|0.24972
06:44:26|0.24972
06:44:27|0.24972
06:44:29|0.24953
06:44:30|0.24946
06:44:30|0.24946
06:44:32|0.24946
06:44:33|0.24946
06:44:33|0.24935
06:44:35|0.24929
06:44:36|0.24929
06:44:37|0.24928
06:44:38|0.24928
06:44:39|0.24928
06:44:40|0.24928
06:44:42|0.24928
06:44:42|0.24928
06:44:43|0.24946
06:44:44|0.24946
06:44:46|0.24946
06:44:46|0.24946
06:44:48|0.24946
06:44:48|0.24946
06:44:49|0.24946
06:44:51|0.24946
06:44:52|0.24946
06:44:52|0.24946
06:44:54|0.24946
06:44:54|0.24946
06:44:55|0.24946
06:44:57|0.24946
06:44:58|0.24946
06:44:59|0.24946
06:45:00|0.24946
06:45:00|0.24946
06:45:01|0.24946
06:45:02|0.24974
06:45:03|0.24974
06:45:04|0.24974
06:45:06|0.24974
06:45:07|0.24974
06:45:08|0.24974
06:45:09|0.24974
06:45:10|0.24974
06:45:11|0.24974
06:45:11|0.24969
06:45:13|0.24984
06:45:14|0.24984
06:45:14|0.24984
06:45:15|0.24984
06:45:17|0.24977
06:45:18|0.24977
06:45:20|0.24977
06:45:21|0.2497
06:45:22|0.24998
06:45:23|0.24998
06:45:23|0.24998
06:45:25|0.24998
06:45:26|0.24998
06:45:27|0.25
06:45:28|0.25
06:45:29|0.2498
06:45:30|0.2498
06:45:32|0.2498
06:45:33|0.2498
06:45:34|0.2498
06:45:34|0.2498
06:45:36|0.2498
06:45:37|0.2498
06:45:38|0.2498
06:45:39|0.2498
06:45:40|0.2498
06:45:41|0.2498
06:45:42|0.2498
06:45:43|0.2498
06:45:44|0.2498
06:45:45|0.2498
06:45:47|0.2498
06:45:47|0.2498
06:45:48|0.2498
06:45:49|0.2498
06:45:50|0.24996
06:45:51|0.24996
06:45:52|0.24996
06:45:54|0.24996
06:45:54|0.24996
06:45:55|0.24996
06:45:56|0.24996
06:45:57|0.24996
06:45:58|0.24996
06:45:59|0.24996
06:46:00|0.24996
06:46:01|0.24996
06:46:02|0.24996
06:46:03|0.24996
06:46:04|0.24996
06:46:05|0.24996
06:46:06|0.24996
06:46:07|0.24996
06:46:08|0.24996
06:46:09|0.24996
06:46:10|0.24996
06:46:11|0.24996
06:46:12|0.24996
06:46:13|0.24996
06:46:14|0.24996
06:46:15|0.24996
06:46:16|0.24996
06:46:18|0.25001
06:46:19|0.25001
06:46:21|0.25001
06:46:22|0.25001
06:46:23|0.25001
06:46:24|0.25001
06:46:25|0.25001
06:46:26|0.25001
06:46:27|0.25001
06:46:28|0.25005
06:46:29|0.25005
06:46:30|0.25005
06:46:31|0.25005
06:46:32|0.25005
06:46:33|0.25005
06:46:34|0.2499
06:46:36|0.2499
06:46:36|0.2499
06:46:37|0.2499
06:46:38|0.2499
06:46:39|0.2499
06:46:40|0.2499
06:46:41|0.2499
06:46:42|0.2499
06:46:43|0.2499
06:46:44|0.2499
06:46:45|0.2499
06:46:46|0.2499
06:46:47|0.2499
06:46:49|0.2499
06:46:50|0.2497
06:46:50|0.2497
06:46:52|0.2497
06:46:53|0.2497
06:46:53|0.2497
06:46:55|0.2497
06:46:55|0.2497
06:46:56|0.2497
06:46:58|0.2497
06:46:59|0.2497
06:46:59|0.2497
06:47:00|0.2497
06:47:01|0.2497
06:47:02|0.2497
06:47:03|0.2497
06:47:05|0.2497
06:47:06|0.2497
06:47:07|0.2497
06:47:08|0.2497
06:47:09|0.2497
06:47:10|0.2497
06:47:11|0.2497
06:47:11|0.2497
06:47:13|0.2497
06:47:14|0.2497
06:47:15|0.2497
06:47:16|0.2497
06:47:17|0.2497
06:47:18|0.2497
06:47:19|0.2497
06:47:21|0.2497
06:47:22|0.2497
06:47:23|0.2497
06:47:24|0.2497
06:47:25|0.2497
06:47:26|0.2497
06:47:27|0.2497
06:47:28|0.2497
06:47:29|0.2497
06:47:30|0.2497
06:47:31|0.2497
06:47:32|0.24951
06:47:33|0.24951
06:47:35|0.24951
06:47:35|0.24951
06:47:36|0.24951
06:47:37|0.24951
06:47:38|0.24951
06:47:39|0.24951
06:47:40|0.24951
06:47:41|0.24951
06:47:42|0.24951
06:47:43|0.24951
06:47:44|0.24951
06:47:45|0.24951
06:47:46|0.24951
06:47:47|0.24977
06:47:48|0.24985
06:47:49|0.24985
06:47:50|0.24987
06:47:52|0.24987
06:47:53|0.24987
06:47:54|0.24987
06:47:55|0.24987
06:47:56|0.24987
06:47:57|0.24987
06:47:57|0.24987
06:47:59|0.24987
06:48:00|0.24987
06:48:01|0.24987
06:48:02|0.24987
06:48:02|0.24987
06:48:04|0.24987
06:48:05|0.24987
06:48:06|0.24987
06:48:07|0.24987
06:48:08|0.24987
06:48:09|0.24987
06:48:10|0.24987
06:48:10|0.24987
06:48:12|0.24987
06:48:13|0.24987
06:48:14|0.24987
06:48:15|0.24987
06:48:16|0.24987
06:48:17|0.24987
06:48:18|0.24987
06:48:19|0.24953
06:48:20|0.24953
06:48:22|0.24953
06:48:23|0.24953
06:48:24|0.2495
06:48:26|0.2495
06:48:27|0.2495
06:48:28|0.24951
06:48:28|0.24951
06:48:30|0.24951
06:48:30|0.24951
06:48:32|0.24951
06:48:34|0.24951
06:48:34|0.24951
06:48:35|0.24951
06:48:36|0.24951
06:48:37|0.24951
06:48:38|0.24951
06:48:39|0.24951
06:48:40|0.24951
06:48:41|0.24951
06:48:42|0.24951
06:48:43|0.24951
06:48:44|0.24951
06:48:45|0.24951
06:48:46|0.24951
06:48:47|0.24951
06:48:48|0.24951
06:48:50|0.24951
06:48:50|0.24951
06:48:52|0.24951
06:48:52|0.24951
06:48:53|0.24951
06:48:54|0.24951
06:48:55|0.24951
06:48:57|0.24951
06:48:57|0.24951
06:48:58|0.24951
06:49:00|0.24936
06:49:01|0.24936
06:49:02|0.24936
06:49:03|0.24927
06:49:04|0.24927
06:49:04|0.24927
06:49:06|0.24927
06:49:06|0.24927
06:49:08|0.24927
06:49:09|0.24916
06:49:10|0.24916
06:49:11|0.24916
06:49:12|0.24916
06:49:13|0.24947
06:49:14|0.24947
06:49:15|0.24947
06:49:16|0.24951
06:49:17|0.24951
06:49:18|0.24951
06:49:19|0.24951
06:49:20|0.24951
06:49:22|0.24951
06:49:22|0.24951
06:49:24|0.24951
06:49:25|0.24951
06:49:26|0.24951
06:49:26|0.24951
06:49:28|0.24951
06:49:29|0.24951
06:49:30|0.24951
06:49:31|0.24951
06:49:32|0.24951
06:49:33|0.24951
06:49:34|0.24951
06:49:35|0.24951
06:49:36|0.24951
06:49:37|0.24951
06:49:38|0.24951
06:49:39|0.24951
06:49:40|0.24951
06:49:41|0.24951
06:49:42|0.24951
06:49:43|0.24951
06:49:44|0.24951
06:49:46|0.24951
06:49:46|0.24951
06:49:47|0.24951
06:49:48|0.24951
06:49:49|0.24951
06:49:50|0.24951
06:49:51|0.24935
06:49:53|0.24935
06:49:53|0.24935
06:49:55|0.24935
06:49:56|0.24935
06:49:57|0.24935
06:49:58|0.24935
06:49:59|0.24935
06:50:00|0.24935
06:50:01|0.24935
06:50:02|0.24935
06:50:03|0.24962
06:50:04|0.24963
06:50:05|0.24963
06:50:07|0.24963
06:50:07|0.24963
06:50:08|0.24963
06:50:09|0.24946
06:50:11|0.24946
06:50:11|0.24946
06:50:12|0.24946
06:50:13|0.24946
06:50:14|0.24946
06:50:15|0.24946
06:50:16|0.24946
06:50:18|0.24946
06:50:18|0.24946
06:50:19|0.24946
06:50:20|0.24946
06:50:22|0.2492
06:50:23|0.2492
06:50:24|0.2492
06:50:25|0.2492
06:50:26|0.24937
06:50:27|0.24918
06:50:29|0.24918
06:50:30|0.24928
06:50:31|0.24928
06:50:32|0.24928
06:50:32|0.24928
06:50:34|0.24928
06:50:35|0.24928
06:50:36|0.24928
06:50:37|0.24928
06:50:38|0.24928
06:50:38|0.24928
06:50:40|0.24928
06:50:40|0.24928
06:50:42|0.24928
06:50:43|0.24928
06:50:45|0.24928
06:50:46|0.24928
06:50:46|0.24928
06:50:48|0.24937
06:50:48|0.24937
06:50:49|0.24937
06:50:51|0.24937
06:50:52|0.24936
06:50:53|0.2495
06:50:54|0.2495
06:50:54|0.2495
06:50:56|0.2495
06:50:57|0.2495
06:50:57|0.2495
06:50:58|0.2495
06:51:00|0.2495
06:51:01|0.2495
06:51:01|0.2495
06:51:02|0.2495
06:51:04|0.2495
06:51:05|0.2495
06:51:06|0.2494
06:51:07|0.2494
06:51:08|0.2494
06:51:09|0.2494
06:51:09|0.2494
06:51:11|0.2494
06:51:11|0.2494
06:51:13|0.2494
06:51:14|0.2494
06:51:14|0.2494
06:51:16|0.2494
06:51:17|0.2494
06:51:18|0.2494
06:51:18|0.2494
06:51:20|0.2494
06:51:21|0.2494
06:51:23|0.2494
06:51:23|0.2494
06:51:25|0.2494
06:51:26|0.2494
06:51:27|0.2494
06:51:28|0.2494
06:51:29|0.2494
06:51:30|0.24918
06:51:31|0.24918
06:51:32|0.24918
06:51:33|0.24918
06:51:34|0.24918
06:51:35|0.24918
06:51:36|0.24918
06:51:37|0.24918
06:51:38|0.24918
06:51:39|0.24918
06:51:40|0.24918
06:51:41|0.24918
06:51:42|0.24918
06:51:43|0.24918
06:51:44|0.24918
06:51:45|0.24918
06:51:46|0.24911
06:51:47|0.24909
06:51:48|0.24909
06:51:49|0.24909
06:51:50|0.24909
06:51:51|0.24913
06:51:52|0.2491
06:51:53|0.2491
06:51:54|0.2491
06:51:55|0.2491
06:51:56|0.2491
06:51:57|0.2491
06:51:58|0.2491
06:51:59|0.2491
06:52:00|0.24908
06:52:02|0.24908
06:52:02|0.24908
06:52:04|0.24908
06:52:04|0.24908
06:52:06|0.24908
06:52:07|0.24908
06:52:08|0.24902
06:52:09|0.24893
06:52:10|0.24891
06:52:10|0.24891
06:52:11|0.24891
06:52:13|0.24898
06:52:14|0.24898
06:52:15|0.24898
06:52:15|0.24898
06:52:17|0.24888
06:52:18|0.24888
06:52:19|0.24888
06:52:20|0.24888
06:52:20|0.24887
06:52:22|0.24885
06:52:23|0.24885
06:52:24|0.24885
06:52:25|0.24885
06:52:27|0.24885
06:52:28|0.24885
06:52:29|0.24885
06:52:30|0.24885
06:52:30|0.24885
06:52:31|0.24885
06:52:33|0.24893
06:52:34|0.24893
06:52:35|0.24893
06:52:35|0.24893
06:52:37|0.24893
06:52:38|0.24893
06:52:39|0.24897
06:52:40|0.24891
06:52:41|0.24881
06:52:42|0.24861
06:52:43|0.24861
06:52:44|0.24861
06:52:45|0.24861
06:52:46|0.24859
06:52:48|0.24859
06:52:48|0.24859
06:52:49|0.24859
06:52:50|0.24859
06:52:51|0.24859
06:52:52|0.24888
06:52:53|0.24888
06:52:54|0.24888
06:52:55|0.24888
06:52:56|0.24888
06:52:57|0.24888
06:52:59|0.24888
06:52:59|0.24888
06:53:01|0.24888
06:53:01|0.24888
06:53:03|0.24888
06:53:03|0.24888
06:53:05|0.24888
06:53:05|0.24888
06:53:07|0.24888
06:53:08|0.24888
06:53:09|0.24888
06:53:10|0.24875
06:53:11|0.24876
06:53:11|0.24876
06:53:13|0.24876
06:53:14|0.24876
06:53:16|0.24876
06:53:16|0.24876
06:53:17|0.24876
06:53:18|0.24876
06:53:19|0.24876
06:53:20|0.24876
06:53:21|0.24876
06:53:22|0.24876
06:53:24|0.24876
06:53:25|0.24876
06:53:26|0.24876
06:53:27|0.24876
06:53:28|0.24876
06:53:29|0.24876
06:53:30|0.24876
06:53:31|0.24879
06:53:32|0.24879
06:53:33|0.24879
06:53:34|0.24879
06:53:35|0.24879
06:53:36|0.24879
06:53:38|0.24879
06:53:38|0.24879
06:53:40|0.24879
06:53:40|0.24879
06:53:41|0.24879
06:53:42|0.24879
06:53:43|0.24879
06:53:44|0.24879
06:53:45|0.24879
06:53:46|0.24879
06:53:47|0.24883
06:53:49|0.24881
06:53:49|0.24881
06:53:51|0.24881
06:53:52|0.24881
06:53:53|0.24881
06:53:54|0.24881
06:53:55|0.24881
06:53:56|0.24881
06:53:57|0.24881
06:53:58|0.24881
06:53:59|0.24881
06:54:00|0.24881
06:54:02|0.24881
06:54:02|0.24881
06:54:03|0.24881
06:54:04|0.24881
06:54:05|0.24881
06:54:06|0.2488
06:54:07|0.2488
06:54:09|0.24879
06:54:10|0.24879
06:54:11|0.24879
06:54:11|0.24879
06:54:12|0.24879
06:54:13|0.24879
06:54:15|0.24877
06:54:16|0.24877
06:54:16|0.24877
06:54:17|0.24877
06:54:18|0.24877
06:54:20|0.24877
06:54:20|0.24877
06:54:21|0.24877
06:54:22|0.24877
06:54:24|0.24877
06:54:25|0.24877
06:54:27|0.24877
06:54:27|0.24877
06:54:29|0.24894
06:54:30|0.24894
06:54:30|0.24895
06:54:32|0.24895
06:54:33|0.24895
06:54:34|0.24896
06:54:35|0.24896
06:54:36|0.24896
06:54:37|0.24896
06:54:39|0.24852
06:54:39|0.24852
06:54:40|0.24852
06:54:41|0.24852
06:54:42|0.24852
06:54:43|0.24852
06:54:44|0.24852
06:54:45|0.24852
06:54:46|0.24852
06:54:48|0.24852
06:54:49|0.24852
06:54:49|0.24852
06:54:50|0.24852
06:54:52|0.24852
06:54:53|0.24852
06:54:54|0.24852
06:54:55|0.24852
06:54:56|0.24852
06:54:57|0.24852
06:54:59|0.24852
06:54:59|0.24852
06:55:00|0.24852
06:55:01|0.24852
06:55:02|0.24852
06:55:03|0.24852
06:55:04|0.24852
06:55:05|0.24896
06:55:06|0.24896
06:55:07|0.24896
06:55:08|0.24896
06:55:09|0.249
06:55:10|0.249
06:55:11|0.249
06:55:12|0.249
06:55:13|0.249
06:55:14|0.24912
06:55:15|0.24905
06:55:16|0.24905
06:55:17|0.24905
06:55:18|0.24898
06:55:19|0.24898
06:55:20|0.24898
06:55:21|0.24898
06:55:22|0.24898
06:55:23|0.24898
06:55:25|0.24898
06:55:26|0.24898
06:55:27|0.24904
06:55:29|0.24915
06:55:30|0.24908
06:55:31|0.24908
06:55:32|0.24908
06:55:33|0.24908
06:55:34|0.24908
06:55:35|0.24908
06:55:36|0.24905
06:55:37|0.24905
06:55:38|0.24905
06:55:39|0.24905
06:55:40|0.24905
06:55:41|0.24905
06:55:42|0.24905
06:55:44|0.24909
06:55:44|0.24909
06:55:45|0.24909
06:55:46|0.24909
06:55:47|0.24909
06:55:48|0.24902
06:55:50|0.24902
06:55:51|0.24902
06:55:52|0.24902
06:55:53|0.24902
06:55:54|0.24902
06:55:55|0.24902
06:55:55|0.24902
06:55:57|0.24902
06:55:57|0.24902
06:55:58|0.24902
06:56:00|0.24902
06:56:00|0.24902
06:56:02|0.24902
06:56:03|0.24909
06:56:03|0.24909
06:56:05|0.24909
06:56:06|0.24909
06:56:07|0.24909
06:56:08|0.249
06:56:09|0.249
06:56:10|0.24872
06:56:11|0.24872
06:56:12|0.24872
06:56:13|0.24872
06:56:14|0.24872
06:56:15|0.24872
06:56:16|0.24872
06:56:17|0.24872
06:56:18|0.24872
06:56:19|0.24872
06:56:20|0.24872
06:56:21|0.24872
06:56:22|0.24872
06:56:23|0.24879
06:56:24|0.24879
06:56:25|0.24879
06:56:27|0.24879
06:56:27|0.2487
06:56:28|0.2487
06:56:30|0.24868
06:56:30|0.2484
06:56:32|0.24861
06:56:33|0.24861
06:56:34|0.24861
06:56:35|0.24861
06:56:36|0.24861
06:56:37|0.24861
06:56:38|0.24861
06:56:39|0.24861
06:56:40|0.24861
06:56:41|0.24861
06:56:42|0.24861
06:56:44|0.24861
06:56:44|0.24861
06:56:45|0.24878
06:56:46|0.24878
06:56:47|0.24878
06:56:49|0.24878
06:56:49|0.24878
06:56:51|0.249
06:56:52|0.249
06:56:53|0.249
06:56:53|0.249
06:56:54|0.249
06:56:56|0.249
06:56:57|0.249
06:56:58|0.249
06:56:59|0.249
06:57:00|0.249
06:57:01|0.24895
06:57:02|0.24895
06:57:03|0.24894
06:57:04|0.24893
06:57:05|0.24893
06:57:06|0.24893
06:57:07|0.24893
06:57:08|0.24893
06:57:09|0.24893
06:57:10|0.24893
06:57:12|0.24893
06:57:12|0.24893
06:57:14|0.24893
06:57:14|0.24893
06:57:15|0.24893
06:57:17|0.24893
06:57:17|0.24893
06:57:18|0.24893
06:57:20|0.24893
06:57:20|0.24893
06:57:21|0.24893
06:57:22|0.24893
06:57:23|0.24893
06:57:24|0.24893
06:57:25|0.24893
06:57:27|0.24893
06:57:28|0.24893
06:57:30|0.24893
06:57:30|0.24909
06:57:32|0.24909
06:57:32|0.24904
06:57:34|0.24904
06:57:35|0.24904
06:57:36|0.24904
06:57:37|0.2489
06:57:38|0.24902
06:57:39|0.24902
06:57:41|0.24902
06:57:42|0.24902
06:57:42|0.24902
06:57:43|0.24904
06:57:44|0.24904
06:57:46|0.24904
06:57:47|0.24904
06:57:47|0.24904
06:57:48|0.24904
06:57:50|0.24904
06:57:51|0.24904
06:57:51|0.24902
06:57:53|0.24902
06:57:53|0.24902
06:57:54|0.24902
06:57:55|0.24902
06:57:56|0.24902
06:57:58|0.24902
06:57:59|0.24902
06:58:00|0.24902
06:58:01|0.24902
06:58:01|0.24902
06:58:02|0.24902
06:58:04|0.24902
06:58:05|0.24902
06:58:06|0.24902
06:58:07|0.24902
06:58:08|0.24902
06:58:09|0.24902
06:58:10|0.24902
06:58:11|0.24902
06:58:12|0.24902
06:58:13|0.24902
06:58:14|0.24902
06:58:15|0.24902
06:58:16|0.24902
06:58:18|0.24902
06:58:18|0.24902
06:58:19|0.24902
06:58:20|0.24902
06:58:21|0.24902
06:58:22|0.24902
06:58:23|0.24902
06:58:24|0.24902
06:58:25|0.24902
06:58:26|0.24902
06:58:28|0.24902
06:58:29|0.24902
06:58:30|0.24902
06:58:31|0.24902
06:58:32|0.24902
06:58:33|0.24902
06:58:34|0.24902
06:58:35|0.24902
06:58:36|0.24902
06:58:36|0.24902
06:58:38|0.24902
06:58:39|0.24905
06:58:40|0.24905
06:58:41|0.24905
06:58:42|0.24905
06:58:43|0.24904
06:58:45|0.24904
06:58:45|0.24904
06:58:46|0.24904
06:58:47|0.24904
06:58:48|0.24904
06:58:49|0.24904
06:58:50|0.24904
06:58:51|0.24906
06:58:52|0.24906
06:58:53|0.24924
06:58:54|0.24917
06:58:55|0.24917
06:58:56|0.24917
06:58:57|0.24917
06:58:59|0.24917
06:58:59|0.24917
06:59:01|0.24917
06:59:01|0.24917
06:59:03|0.24917
06:59:04|0.24917
06:59:05|0.24917
06:59:06|0.24908
06:59:07|0.24908
06:59:07|0.24908
06:59:09|0.24908
06:59:10|0.24908
06:59:11|0.24908
06:59:12|0.24908
06:59:13|0.24908
06:59:14|0.24908
06:59:15|0.24908
06:59:15|0.24908
06:59:17|0.24908
06:59:18|0.24908
06:59:19|0.24908
06:59:20|0.24908
06:59:21|0.24908
06:59:22|0.24908
06:59:22|0.24908
06:59:24|0.24908
06:59:24|0.24908
06:59:26|0.24906
06:59:26|0.24906
06:59:27|0.24906
06:59:29|0.24906
06:59:30|0.24906
06:59:31|0.24906
06:59:32|0.24906
06:59:34|0.24906
06:59:35|0.24909
06:59:36|0.24909
06:59:37|0.24909
06:59:38|0.24909
06:59:39|0.24909
06:59:40|0.24909
06:59:41|0.24897
06:59:42|0.24897
06:59:43|0.24897
06:59:44|0.24897
06:59:45|0.24897
06:59:46|0.24897
06:59:47|0.24897
06:59:48|0.24897
06:59:49|0.24897
06:59:50|0.24897
06:59:52|0.24897
06:59:52|0.24897
06:59:54|0.24902
06:59:55|0.24902
06:59:55|0.24902
06:59:57|0.24902
06:59:58|0.24915
06:59:59|0.24915
06:59:59|0.24915
07:00:01|0.24915
07:00:02|0.24915
07:00:03|0.24915
07:00:04|0.24915
07:00:04|0.24915
07:00:06|0.24915
07:00:06|0.24927
07:00:08|0.24927
07:00:09|0.24927
07:00:10|0.24927
07:00:11|0.24927
07:00:12|0.24927
07:00:13|0.24931
07:00:14|0.24931
07:00:15|0.24931
07:00:16|0.24931
07:00:18|0.24931
07:00:18|0.24931
07:00:19|0.24931
07:00:20|0.24931
07:00:21|0.24939
07:00:22|0.24939
07:00:23|0.24939
07:00:24|0.24939
07:00:25|0.24939
07:00:26|0.24939
07:00:27|0.24939
07:00:28|0.24939
07:00:30|0.24929
07:00:31|0.2494
07:00:32|0.2494
07:00:34|0.24938
07:00:35|0.24938
07:00:36|0.24938
07:00:37|0.24938
07:00:38|0.24915
07:00:39|0.24915
07:00:40|0.24915
07:00:41|0.24915
07:00:42|0.24915
07:00:43|0.24911
07:00:44|0.24904
07:00:46|0.24904
07:00:47|0.24904
07:00:48|0.24904
07:00:49|0.24904
07:00:50|0.24904
07:00:51|0.24904
07:00:52|0.24904
07:00:52|0.24904
07:00:54|0.24904
07:00:54|0.24904
07:00:55|0.24904
07:00:57|0.24904
07:00:58|0.24904
07:00:58|0.24913
07:00:59|0.24913
07:01:01|0.24913
07:01:01|0.24913
07:01:02|0.24913
07:01:04|0.24913
07:01:05|0.24913
07:01:06|0.24913
07:01:06|0.24913
07:01:07|0.24913
07:01:09|0.24913
07:01:10|0.24913
07:01:11|0.24913
07:01:12|0.24913
07:01:13|0.24913
07:01:14|0.24913
07:01:15|0.24913
07:01:16|0.24913
07:01:17|0.24913
07:01:18|0.24913
07:01:18|0.24913
07:01:20|0.24913
07:01:21|0.24913
07:01:21|0.24913
07:01:23|0.24913
07:01:24|0.24913
07:01:25|0.24913
07:01:26|0.24931
07:01:27|0.24931
07:01:27|0.24934
07:01:28|0.24934
07:01:30|0.24934
07:01:31|0.24934
07:01:33|0.24934
07:01:33|0.24934
07:01:35|0.24934
07:01:36|0.24934
07:01:37|0.24934
07:01:38|0.24934
07:01:39|0.24934
07:01:40|0.24934
07:01:41|0.24934
07:01:42|0.24934
07:01:43|0.24934
07:01:44|0.24934
07:01:45|0.24934
07:01:46|0.24934
07:01:47|0.24934
07:01:48|0.24934
07:01:49|0.24934
07:01:50|0.24934
07:01:51|0.24934
07:01:53|0.24934
07:01:53|0.24934
07:01:54|0.24934
07:01:55|0.24912
07:01:56|0.24912
07:01:57|0.24912
07:01:58|0.24912
07:01:59|0.24912
07:02:00|0.24912
07:02:01|0.24912
07:02:02|0.24912
07:02:03|0.24907
07:02:04|0.24907
07:02:05|0.24907
07:02:06|0.24907
07:02:07|0.24907
07:02:08|0.24907
07:02:09|0.24907
07:02:10|0.24907
07:02:11|0.24907
07:02:12|0.24907
07:02:13|0.24907
07:02:14|0.24907
07:02:15|0.24907
07:02:16|0.24907
07:02:17|0.24907
07:02:18|0.24907
07:02:19|0.24907
07:02:20|0.24907
07:02:21|0.24907
07:02:22|0.24915
07:02:23|0.24915
07:02:25|0.24915
07:02:25|0.24915
07:02:26|0.24915
07:02:28|0.24915
07:02:28|0.24915
07:02:29|0.24915
07:02:30|0.24915
07:02:32|0.24916
07:02:34|0.24916
07:02:35|0.24916
07:02:36|0.24916
07:02:37|0.24916
07:02:38|0.24916
07:02:39|0.24916
07:02:40|0.24916
07:02:41|0.24916
07:02:42|0.24916
07:02:43|0.24916
07:02:44|0.24916
07:02:45|0.24916
07:02:47|0.24916
07:02:48|0.24916
07:02:49|0.24916
07:02:50|0.24916
07:02:50|0.24916
07:02:52|0.24916
07:02:53|0.24916
07:02:54|0.24916
07:02:55|0.24916
07:02:55|0.24916
07:02:57|0.24916
07:02:58|0.24916
07:02:59|0.24916
07:03:00|0.24916
07:03:01|0.24916
07:03:02|0.24916
07:03:03|0.24903
07:03:03|0.24903
07:03:05|0.24909
07:03:05|0.24916
07:03:06|0.24916
07:03:08|0.24916
07:03:09|0.24916
07:03:10|0.24916
07:03:11|0.24916
07:03:12|0.24916
07:03:13|0.24916
07:03:14|0.24916
07:03:15|0.24916
07:03:16|0.24916
07:03:17|0.24916
07:03:18|0.24916
07:03:19|0.24916
07:03:20|0.24916
07:03:21|0.24916
07:03:22|0.24916
07:03:23|0.24916
07:03:24|0.24916
07:03:25|0.24916
07:03:26|0.24916
07:03:27|0.24916
07:03:28|0.24916
07:03:29|0.24916
07:03:30|0.24912
07:03:31|0.24912
07:03:33|0.24908
07:03:34|0.24908
07:03:34|0.24908
07:03:36|0.24922
07:03:37|0.24922
07:03:38|0.24922
07:03:39|0.24922
07:03:40|0.24922
07:03:41|0.24922
07:03:42|0.24922
07:03:43|0.24922
07:03:45|0.24922
07:03:46|0.24922
07:03:47|0.24922
07:03:48|0.24922
07:03:49|0.24922
07:03:50|0.24922
07:03:50|0.24922
07:03:52|0.24922
07:03:53|0.24922
07:03:54|0.24922
07:03:55|0.24922
07:03:56|0.24922
07:03:57|0.24922
07:03:58|0.24922
07:03:59|0.24922
07:04:00|0.24922
07:04:01|0.24922
07:04:03|0.24922
07:04:03|0.24922
07:04:05|0.24922
07:04:05|0.24922
07:04:06|0.24922
07:04:07|0.24922
07:04:08|0.24922
07:04:09|0.24922
07:04:10|0.24922
07:04:11|0.24922
07:04:12|0.24922
07:04:13|0.24922
07:04:14|0.24922
07:04:16|0.24922
07:04:16|0.24922
07:04:17|0.24922
07:04:18|0.24922
07:04:20|0.24922
07:04:21|0.24922
07:04:22|0.24922
07:04:23|0.24929
07:04:24|0.24929
07:04:25|0.24929
07:04:26|0.24929
07:04:27|0.24929
07:04:28|0.24929
07:04:29|0.24929
07:04:30|0.24929
07:04:32|0.24929
07:04:33|0.24929
07:04:34|0.24929
07:04:35|0.24929
07:04:36|0.24929
07:04:38|0.24929
07:04:38|0.24929
07:04:39|0.24929
07:04:40|0.24929
07:04:42|0.24929
07:04:43|0.24929
07:04:44|0.24929
07:04:45|0.24929
07:04:46|0.24929
07:04:47|0.24929
07:04:48|0.24929
07:04:49|0.24929
07:04:50|0.24929
07:04:52|0.24929
07:04:52|0.24929
07:04:53|0.24929
07:04:54|0.24929
07:04:55|0.24929
07:04:56|0.24929
07:04:57|0.24929
07:04:59|0.24929
07:04:59|0.24914
07:05:00|0.24914
07:05:01|0.24913
07:05:02|0.24913
07:05:04|0.24913
07:05:05|0.24913
07:05:06|0.24913
07:05:07|0.24913
07:05:07|0.24913
07:05:09|0.24913
07:05:10|0.24913
07:05:11|0.24926
07:05:12|0.24926
07:05:12|0.24926
07:05:14|0.24926
07:05:15|0.24926
07:05:16|0.24926
07:05:16|0.24926
07:05:18|0.24926
07:05:19|0.24926
07:05:20|0.24926
07:05:21|0.24926
07:05:22|0.2492
07:05:23|0.2492
07:05:24|0.2492
07:05:24|0.2492
07:05:26|0.2492
07:05:27|0.2492
07:05:28|0.2492
07:05:29|0.2492
07:05:30|0.24921
07:05:31|0.24921
07:05:32|0.24921
07:05:33|0.24921
07:05:35|0.24921
07:05:36|0.24921
07:05:37|0.24921
07:05:38|0.24921
07:05:39|0.24921
07:05:40|0.24921
07:05:41|0.24921
07:05:42|0.24921
07:05:43|0.24921
07:05:44|0.24921
07:05:45|0.24921
07:05:46|0.24921
07:05:47|0.24921
07:05:48|0.24921
07:05:49|0.24921
07:05:50|0.24921
07:05:51|0.24921
07:05:52|0.24921
07:05:53|0.24921
07:05:54|0.24921
07:05:55|0.24915
07:05:56|0.24915
07:05:57|0.24915
07:05:58|0.24902
07:05:59|0.24902
07:06:00|0.24902
07:06:00|0.24902
07:06:02|0.24902
07:06:02|0.24915
07:06:04|0.24915
07:06:05|0.24915
07:06:06|0.24915
07:06:07|0.2492
07:06:08|0.2492
07:06:09|0.2492
07:06:11|0.2492
07:06:11|0.24941
07:06:12|0.24941
07:06:13|0.24941
07:06:14|0.24941
07:06:15|0.2495
07:06:16|0.2495
07:06:17|0.2495
07:06:18|0.2495
07:06:19|0.2495
07:06:20|0.2495
07:06:21|0.2495
07:06:22|0.24954
07:06:23|0.24954
07:06:24|0.24954
07:06:25|0.24953
07:06:26|0.24953
07:06:27|0.24953
07:06:28|0.24953
07:06:29|0.24953
07:06:30|0.24953
07:06:31|0.24953
07:06:32|0.24953
07:06:33|0.24936
07:06:35|0.24936
07:06:36|0.24952
07:06:37|0.24952
07:06:38|0.24952
07:06:40|0.24952
07:06:41|0.24952
07:06:42|0.24952
07:06:43|0.24952
07:06:44|0.24952
07:06:45|0.24952
07:06:46|0.24947
07:06:46|0.24947
07:06:48|0.24947
07:06:49|0.24947
07:06:50|0.24947
07:06:52|0.24947
07:06:52|0.24947
07:06:53|0.24947
07:06:55|0.24949
07:06:56|0.24949
07:06:57|0.24949
07:06:58|0.24949
07:06:59|0.24949
07:07:00|0.24949
07:07:01|0.24949
07:07:03|0.24949
07:07:03|0.24949
07:07:04|0.24949
07:07:05|0.24949
07:07:06|0.24949
07:07:07|0.24949
07:07:08|0.24949
07:07:09|0.24942
07:07:10|0.24942
07:07:11|0.24942
07:07:12|0.24942
07:07:13|0.24942
07:07:14|0.24942
07:07:15|0.24942
07:07:16|0.24942
07:07:17|0.24942
07:07:18|0.24942
07:07:19|0.24942
07:07:20|0.24942
07:07:21|0.24942
07:07:22|0.24942
07:07:24|0.24942
07:07:25|0.24942
07:07:25|0.24942
07:07:26|0.24942
07:07:27|0.24953
07:07:29|0.24953
07:07:29|0.24953
07:07:31|0.24953
07:07:31|0.24953
07:07:32|0.24953
07:07:33|0.25158
07:07:35|0.25088
07:07:36|0.25066
07:07:37|0.25066
07:07:39|0.25066
07:07:40|0.25066
07:07:41|0.25066
07:07:41|0.25066
07:07:43|0.25066
07:07:44|0.25066
07:07:45|0.25066
07:07:46|0.25086
07:07:48|0.25086
07:07:48|0.25097
07:07:49|0.25097
07:07:50|0.25097
07:07:51|0.25097
07:07:52|0.25097
07:07:53|0.25097
07:07:54|0.25097
07:07:55|0.25097
07:07:56|0.25121
07:07:57|0.25131
07:07:58|0.25131
07:07:59|0.25131
07:08:00|0.25145
07:08:01|0.25145
07:08:02|0.25166
07:08:03|0.25176
07:08:04|0.25151
07:08:06|0.25152
07:08:07|0.25152
07:08:07|0.25151
07:08:09|0.25151
07:08:10|0.25159
07:08:11|0.25159
07:08:12|0.25184
07:08:13|0.25184
07:08:14|0.25194
07:08:15|0.25195
07:08:16|0.25195
07:08:17|0.25192
07:08:18|0.25186
07:08:19|0.25167
07:08:20|0.25142
07:08:21|0.25142
07:08:22|0.25158
07:08:23|0.25158
07:08:24|0.25158
07:08:25|0.25158
07:08:27|0.25158
07:08:27|0.25126
07:08:28|0.25126
07:08:30|0.25126
07:08:30|0.25126
07:08:31|0.25139
07:08:33|0.25139
07:08:33|0.25139
07:08:34|0.25139
07:08:35|0.25139
07:08:37|0.25155
07:08:37|0.25147
07:08:39|0.2513
07:08:40|0.25139
07:08:42|0.25139
07:08:42|0.25139
07:08:43|0.25139
07:08:44|0.25139
07:08:46|0.25139
07:08:47|0.25139
07:08:48|0.25139
07:08:49|0.25139
07:08:49|0.25139
07:08:50|0.25139
07:08:52|0.25139
07:08:53|0.25139
07:08:54|0.25139
07:08:55|0.25139
07:08:56|0.25139
07:08:57|0.25139
07:08:58|0.25139
07:08:59|0.25139
07:09:00|0.25139
07:09:01|0.25139
07:09:02|0.25139
07:09:03|0.25139
07:09:04|0.25139
07:09:05|0.25062
07:09:06|0.25062
07:09:07|0.25062
07:09:08|0.25062
07:09:09|0.25062
07:09:10|0.25062
07:09:11|0.25062
07:09:12|0.25062
07:09:13|0.25062
07:09:14|0.25062
07:09:15|0.25066
07:09:16|0.25066
07:09:17|0.25066
07:09:18|0.25066
07:09:19|0.25066
07:09:20|0.25066
07:09:21|0.25066
07:09:22|0.25066
07:09:23|0.25066
07:09:24|0.25066
07:09:25|0.25066
07:09:26|0.25066
07:09:28|0.25066
07:09:28|0.25066
07:09:29|0.25066
07:09:30|0.25066
07:09:31|0.25066
07:09:32|0.25066
07:09:33|0.25066
07:09:34|0.25066
07:09:35|0.25066
07:09:36|0.25058
07:09:38|0.25051
07:09:39|0.25051
07:09:41|0.25046
07:09:42|0.25046
07:09:43|0.25046
07:09:44|0.25046
07:09:45|0.25046
07:09:46|0.25046
07:09:47|0.25046
07:09:48|0.25041
07:09:49|0.25041
07:09:50|0.25041
07:09:51|0.25041
07:09:52|0.25041
07:09:53|0.25039
07:09:54|0.25039
07:09:55|0.25039
07:09:56|0.25039
07:09:57|0.25036
07:09:58|0.25041
07:09:59|0.25041
07:10:00|0.25041
07:10:01|0.25041
07:10:02|0.25041
07:10:03|0.25041
07:10:04|0.25041
07:10:05|0.25041
07:10:06|0.25041
07:10:07|0.25041
07:10:08|0.25041
07:10:10|0.25015
07:10:10|0.2503
07:10:11|0.25012
07:10:12|0.25007
07:10:13|0.25007
07:10:14|0.25007
07:10:15|0.25007
07:10:16|0.25007
07:10:18|0.25007
07:10:18|0.25007
07:10:19|0.25021
07:10:20|0.25021
07:10:22|0.25021
07:10:22|0.25021
07:10:24|0.25021
07:10:25|0.25021
07:10:26|0.25021
07:10:26|0.25021
07:10:27|0.25021
07:10:29|0.25021
07:10:29|0.25021
07:10:30|0.25021
07:10:31|0.25021
07:10:32|0.25021
07:10:33|0.25021
07:10:35|0.25021
07:10:36|0.25013
07:10:37|0.24999
07:10:37|0.24999
07:10:39|0.24999
07:10:40|0.24999
07:10:41|0.24999
07:10:43|0.24999
07:10:44|0.25
07:10:45|0.24999
07:10:46|0.24992
07:10:47|0.24973
07:10:48|0.24973
07:10:49|0.2498
07:10:50|0.2498
07:10:51|0.2498
07:10:52|0.2498
07:10:54|0.2498
07:10:55|0.2498
07:10:56|0.2498
07:10:57|0.2498
07:10:58|0.2498
07:10:58|0.2498
07:11:00|0.2498
07:11:01|0.2498
07:11:01|0.24978
07:11:03|0.24978
07:11:04|0.24978
07:11:04|0.24978
07:11:06|0.24978
07:11:07|0.24978
07:11:08|0.25
07:11:09|0.25
07:11:10|0.25
07:11:10|0.25
07:11:11|0.25
07:11:13|0.25
07:11:14|0.25
07:11:15|0.25
07:11:16|0.25
07:11:17|0.25
07:11:18|0.25
07:11:19|0.25
07:11:20|0.25
07:11:20|0.25
07:11:22|0.25
07:11:23|0.24998
07:11:24|0.24998
07:11:24|0.24998
07:11:26|0.24998
07:11:27|0.24998
07:11:28|0.24998
07:11:29|0.24998
07:11:29|0.25
07:11:31|0.25
07:11:32|0.25
07:11:33|0.25
07:11:34|0.25
07:11:34|0.25
07:11:36|0.25001
07:11:37|0.25001
07:11:38|0.25001
07:11:39|0.25001
07:11:39|0.25001
07:11:41|0.25001
07:11:43|0.25001
07:11:43|0.25001
07:11:44|0.25001
07:11:45|0.25001
07:11:46|0.25001
07:11:47|0.25001
07:11:48|0.24994
07:11:50|0.24994
07:11:51|0.24998
07:11:52|0.24998
07:11:53|0.24998
07:11:54|0.24969
07:11:55|0.2496
07:11:56|0.2496
07:11:57|0.24966
07:11:58|0.24966
07:11:59|0.24966
07:12:00|0.24966
07:12:01|0.24966
07:12:02|0.24966
07:12:03|0.24966
07:12:04|0.24966
07:12:05|0.24966
07:12:06|0.24966
07:12:07|0.24966
07:12:08|0.24966
07:12:09|0.24966
07:12:10|0.24966
07:12:12|0.24966
07:12:13|0.24966
07:12:13|0.24966
07:12:14|0.24966
07:12:16|0.24966
07:12:17|0.24966
07:12:18|0.24966
07:12:19|0.24968
07:12:20|0.24968
07:12:20|0.24968
07:12:22|0.24968
07:12:23|0.24968
07:12:23|0.24968
07:12:24|0.24968
07:12:26|0.24968
07:12:27|0.24974
07:12:28|0.24974
07:12:28|0.24974
07:12:29|0.24974
07:12:31|0.24974
07:12:32|0.24965
07:12:33|0.24965
07:12:34|0.24965
07:12:35|0.24965
07:12:36|0.24965
07:12:37|0.24965
07:12:38|0.24965
07:12:39|0.24965
07:12:39|0.24965
07:12:41|0.24965
07:12:42|0.24965
07:12:43|0.24965
07:12:44|0.24965
07:12:45|0.24965
07:12:46|0.24965
07:12:48|0.24965
07:12:48|0.24965
07:12:49|0.24965
07:12:50|0.24965
07:12:51|0.24965
07:12:52|0.24965
07:12:54|0.24965
07:12:55|0.24965
07:12:56|0.24965
07:12:57|0.24965
07:12:57|0.24965
07:12:59|0.24965
07:12:59|0.24965
07:13:01|0.24965
07:13:01|0.24965
07:13:03|0.2499
07:13:04|0.2499
07:13:05|0.2499
07:13:06|0.2499
07:13:07|0.2499
07:13:08|0.2499
07:13:10|0.2499
07:13:11|0.24987
07:13:11|0.24987
07:13:13|0.24987
07:13:14|0.24985
07:13:15|0.24985
07:13:15|0.24985
07:13:17|0.24985
07:13:17|0.24985
07:13:19|0.25
07:13:20|0.25
07:13:20|0.25
07:13:21|0.25
07:13:23|0.25
07:13:23|0.25
07:13:24|0.25
07:13:25|0.25
07:13:27|0.25
07:13:28|0.25
07:13:28|0.25
07:13:30|0.25
07:13:30|0.25
07:13:31|0.25
07:13:32|0.25013
07:13:33|0.25013
07:13:34|0.25013
07:13:36|0.25013
07:13:37|0.25013
07:13:38|0.25013
07:13:39|0.25013
07:13:40|0.25013
07:13:41|0.25013
07:13:42|0.25013
07:13:44|0.25013
07:13:45|0.25018
07:13:46|0.25018
07:13:47|0.24971
07:13:48|0.24971
07:13:49|0.24971
07:13:51|0.24971
07:13:51|0.24971
07:13:52|0.24971
07:13:53|0.24971
07:13:55|0.24971
07:13:56|0.24971
07:13:57|0.24971
07:13:58|0.24971
07:13:59|0.24962
07:14:00|0.24962
07:14:01|0.24962
07:14:02|0.24962
07:14:03|0.24962
07:14:04|0.24962
07:14:05|0.24962
07:14:06|0.24962
07:14:07|0.24962
07:14:08|0.24962
07:14:10|0.24962
07:14:10|0.24962
07:14:11|0.24962
07:14:12|0.24962
07:14:13|0.24962
07:14:14|0.24962
07:14:15|0.24968
07:14:16|0.24968
07:14:17|0.24968
07:14:18|0.24968
07:14:19|0.24968
07:14:20|0.24974
07:14:21|0.24974
07:14:22|0.24974
07:14:23|0.24974
07:14:24|0.24974
07:14:25|0.24974
07:14:26|0.24974
07:14:27|0.24974
07:14:28|0.24974
07:14:29|0.24974
07:14:30|0.24974
07:14:31|0.24974
07:14:32|0.24974
07:14:33|0.24974
07:14:34|0.24974
07:14:35|0.24984
07:14:36|0.24997
07:14:37|0.24997
07:14:38|0.24997
07:14:39|0.24997
07:14:41|0.24997
07:14:42|0.24997
07:14:43|0.24998
07:14:44|0.24998
07:14:45|0.24998
07:14:46|0.24998
07:14:48|0.24998
07:14:49|0.24998
07:14:50|0.24998
07:14:50|0.24998
07:14:52|0.24998
07:14:53|0.24998
07:14:54|0.25001
07:14:55|0.24997
07:14:56|0.24997
07:14:57|0.24997
07:14:57|0.24997
07:14:59|0.24997
07:15:00|0.24997
07:15:01|0.24997
07:15:02|0.24997
07:15:03|0.24974
07:15:05|0.24974
07:15:05|0.24974
07:15:07|0.24974
07:15:08|0.24974
07:15:09|0.24974
07:15:10|0.24974
07:15:11|0.24974
07:15:11|0.24974
07:15:13|0.24974
07:15:14|0.24974
07:15:14|0.24974
07:15:15|0.24974
07:15:17|0.24974
07:15:18|0.24974
07:15:18|0.24974
07:15:20|0.24974
07:15:21|0.24974
07:15:22|0.24974
07:15:22|0.24974
07:15:24|0.24974
07:15:25|0.24974
07:15:26|0.24974
07:15:26|0.24993
07:15:28|0.24993
07:15:28|0.24996
07:15:30|0.24996
07:15:31|0.24996
07:15:31|0.24996
07:15:33|0.24996
07:15:34|0.24996
07:15:34|0.24996
07:15:36|0.24984
07:15:36|0.24984
07:15:38|0.24984
07:15:38|0.24984
07:15:39|0.24984
07:15:40|0.24984
07:15:42|0.24978
07:15:43|0.24978
07:15:45|0.24978
07:15:45|0.24978
07:15:46|0.24978
07:15:48|0.24978
07:15:49|0.24992
07:15:50|0.24989
07:15:52|0.24989
07:15:52|0.24989
07:15:53|0.24989
07:15:55|0.24989
07:15:56|0.24989
07:15:57|0.24989
07:15:58|0.24989
07:15:59|0.24989
07:16:00|0.24989
07:16:01|0.24989
07:16:02|0.24989
07:16:03|0.24989
07:16:04|0.24989
07:16:05|0.24989
07:16:06|0.24989
07:16:07|0.24989
07:16:08|0.24988
07:16:09|0.24988
07:16:10|0.24988
07:16:11|0.24988
07:16:12|0.24988
07:16:13|0.24988
07:16:14|0.24988
07:16:15|0.24988
07:16:16|0.24988
07:16:17|0.24988
07:16:18|0.24988
07:16:19|0.24988
07:16:21|0.24988
07:16:21|0.24988
07:16:22|0.24988
07:16:23|0.24988
07:16:24|0.24988
07:16:25|0.24988
07:16:26|0.24988
07:16:27|0.24988
07:16:28|0.24988
07:16:29|0.24988
07:16:30|0.24988
07:16:31|0.24988
07:16:32|0.24988
07:16:33|0.24988
07:16:34|0.24988
07:16:35|0.24988
07:16:36|0.24988
07:16:37|0.24988
07:16:38|0.24988
07:16:39|0.24988
07:16:40|0.24988
07:16:41|0.24988
07:16:43|0.24988
07:16:44|0.24988
07:16:46|0.24994
07:16:47|0.24997
07:16:47|0.24997
07:16:49|0.2501
07:16:50|0.25018
07:16:51|0.25018
07:16:52|0.25018
07:16:53|0.25018
07:16:54|0.25018
07:16:54|0.25018
07:16:56|0.25018
07:16:57|0.25018
07:16:58|0.25018
07:16:59|0.25018
07:17:00|0.25018
07:17:01|0.25018
07:17:02|0.25018
07:17:03|0.25034
07:17:04|0.25023
07:17:05|0.25023
07:17:06|0.25023
07:17:07|0.25023
07:17:08|0.25031
07:17:09|0.25031
07:17:10|0.25031
07:17:11|0.25031
07:17:12|0.25031
07:17:13|0.25031
07:17:14|0.25031
07:17:15|0.25031
07:17:16|0.25031
07:17:17|0.25031
07:17:18|0.25031
07:17:19|0.25035
07:17:20|0.25035
07:17:21|0.25038
07:17:22|0.25038
07:17:23|0.25038
07:17:24|0.25038
07:17:25|0.25038
07:17:26|0.25038
07:17:27|0.25038
07:17:28|0.25038
07:17:29|0.25051
07:17:30|0.25051
07:17:31|0.25051
07:17:32|0.25051
07:17:33|0.25051
07:17:34|0.25051
07:17:35|0.25051
07:17:36|0.25045
07:17:37|0.25045
07:17:38|0.25042
07:17:39|0.25042
07:17:40|0.25042
07:17:41|0.25042
07:17:42|0.25042
07:17:43|0.25042
07:17:45|0.25038
07:17:46|0.25038
07:17:47|0.25038
07:17:48|0.25038
07:17:49|0.25038
07:17:50|0.25038
07:17:51|0.25038
07:17:52|0.25038
07:17:53|0.25038
07:17:55|0.25038
07:17:55|0.25038
07:17:56|0.25038
07:17:57|0.25038
07:17:58|0.25038
07:17:59|0.25049
07:18:00|0.2505
07:18:02|0.25064
07:18:02|0.25063
07:18:04|0.25063
07:18:05|0.25063
07:18:06|0.25063
07:18:07|0.25063
07:18:07|0.25063
07:18:08|0.25063
07:18:10|0.25063
07:18:10|0.25063
07:18:11|0.2504
07:18:13|0.2504
07:18:14|0.2504
07:18:15|0.2504
07:18:16|0.2504
07:18:17|0.2504
07:18:18|0.2504
07:18:19|0.2504
07:18:20|0.2504
07:18:21|0.25041
07:18:22|0.25041
07:18:23|0.25041
07:18:24|0.25041
07:18:24|0.25041
07:18:25|0.25047
07:18:27|0.25047
07:18:28|0.25047
07:18:29|0.25047
07:18:30|0.25047
07:18:31|0.25047
07:18:31|0.25047
07:18:33|0.25047
07:18:34|0.25047
07:18:35|0.25047
07:18:36|0.25047
07:18:36|0.25047
07:18:38|0.25047
07:18:39|0.25047
07:18:40|0.25047
07:18:41|0.25047
07:18:42|0.25047
07:18:43|0.25047
07:18:44|0.25047
07:18:46|0.25047
07:18:46|0.25047
07:18:47|0.25047
07:18:48|0.25047
07:18:49|0.25047
07:18:50|0.25047
07:18:51|0.25047
07:18:52|0.25047
07:18:53|0.25047
07:18:55|0.25047
07:18:56|0.25047
07:18:57|0.25047
07:18:58|0.25047
07:18:59|0.25047
07:19:00|0.25047
07:19:01|0.25047
07:19:02|0.25047
07:19:04|0.2504
07:19:05|0.2504
07:19:06|0.2504
07:19:06|0.2504
07:19:08|0.2504
07:19:09|0.2504
07:19:10|0.2504
07:19:11|0.2504
07:19:11|0.2504
07:19:13|0.2504
07:19:14|0.2504
07:19:15|0.2504
07:19:16|0.2504
07:19:17|0.2504
07:19:19|0.25032
07:19:19|0.25032
07:19:20|0.25032
07:19:21|0.25032
07:19:22|0.25032
07:19:23|0.25032
07:19:24|0.25032
07:19:25|0.25032
07:19:26|0.25032
07:19:27|0.25032
07:19:28|0.25032
07:19:29|0.25032
07:19:30|0.25032
07:19:31|0.25032
07:19:32|0.25032
07:19:33|0.25032
07:19:34|0.25039
07:19:35|0.25039
07:19:36|0.25039
07:19:37|0.25039
07:19:38|0.25039
07:19:39|0.25039
07:19:40|0.25039
07:19:41|0.25032
07:19:43|0.25032
07:19:44|0.25032
07:19:44|0.2503
07:19:46|0.2503
07:19:47|0.2503
07:19:49|0.2503
07:19:50|0.2503
07:19:51|0.2503
07:19:51|0.2503
07:19:52|0.2503
07:19:54|0.2503
07:19:55|0.2503
07:19:56|0.2503
07:19:57|0.2503
07:19:57|0.2503
07:19:59|0.2503
07:20:00|0.2503
07:20:01|0.2503
07:20:02|0.2503
07:20:03|0.2503
07:20:04|0.2503
07:20:06|0.2503
07:20:07|0.2503
07:20:08|0.2503
07:20:09|0.25026
07:20:10|0.25026
07:20:11|0.25026
07:20:11|0.25026
07:20:13|0.25026
07:20:14|0.25026
07:20:14|0.25025
07:20:16|0.25025
07:20:17|0.25025
07:20:17|0.25025
07:20:18|0.25025
07:20:20|0.25025
07:20:21|0.25025
07:20:22|0.25025
07:20:23|0.25025
07:20:23|0.25025
07:20:25|0.25025
07:20:26|0.25025
07:20:26|0.25025
07:20:28|0.25025
07:20:29|0.25025
07:20:30|0.25025
07:20:31|0.25025
07:20:32|0.25013
07:20:33|0.25013
07:20:34|0.25013
07:20:35|0.24998
07:20:36|0.24998
07:20:37|0.24998
07:20:38|0.24998
07:20:39|0.24998
07:20:40|0.24998
07:20:41|0.24998
07:20:42|0.24998
07:20:43|0.24998
07:20:44|0.24998
07:20:45|0.24998
07:20:46|0.24998
07:20:48|0.25
07:20:48|0.25
07:20:50|0.25
07:20:51|0.25
07:20:52|0.25
07:20:52|0.25
07:20:54|0.25
07:20:54|0.25
07:20:56|0.25
07:20:58|0.25009
07:20:58|0.25009
07:20:59|0.25009
07:21:00|0.25002
07:21:01|0.25002
07:21:02|0.25002
07:21:04|0.25014
07:21:05|0.25014
07:21:06|0.25014
07:21:06|0.25014
07:21:08|0.25014
07:21:09|0.25014
07:21:11|0.25014
07:21:11|0.25014
07:21:12|0.25014
07:21:14|0.25014
07:21:14|0.25014
07:21:15|0.25014
07:21:16|0.25014
07:21:17|0.25014
07:21:19|0.25014
07:21:19|0.25014
07:21:21|0.25014
07:21:22|0.25014
07:21:23|0.25014
07:21:23|0.25014
07:21:24|0.25014
07:21:26|0.25014
07:21:27|0.25014
07:21:28|0.25014
07:21:29|0.25014
07:21:30|0.25014
07:21:31|0.25014
07:21:32|0.25014
07:21:32|0.25014
07:21:33|0.25014
07:21:35|0.25014
07:21:36|0.25014
07:21:37|0.25014
07:21:38|0.25014
07:21:39|0.25014
07:21:40|0.25014
07:21:41|0.25
07:21:42|0.25
07:21:43|0.25
07:21:44|0.25
07:21:45|0.25
07:21:46|0.25
07:21:47|0.25
07:21:49|0.25
07:21:50|0.25
07:21:51|0.25
07:21:53|0.25
07:21:53|0.25
07:21:55|0.24995
07:21:56|0.24994
07:21:57|0.24994
07:21:57|0.24994
07:21:59|0.24994
07:22:00|0.24994
07:22:01|0.24994
07:22:02|0.24994
07:22:03|0.24994
07:22:04|0.24994
07:22:05|0.24984
07:22:06|0.24984
07:22:07|0.24984
07:22:08|0.24984
07:22:09|0.24984
07:22:11|0.24984
07:22:12|0.24958
07:22:13|0.24958
07:22:14|0.24958
07:22:15|0.24958
07:22:16|0.24958
07:22:17|0.24958
07:22:18|0.24958
07:22:19|0.24958
07:22:19|0.24958
07:22:21|0.24958
07:22:22|0.24958
07:22:23|0.24958
07:22:24|0.24958
07:22:25|0.24972
07:22:26|0.24972
07:22:27|0.24972
07:22:28|0.24972
07:22:29|0.24972
07:22:30|0.24972
07:22:31|0.24969
07:22:32|0.24969
07:22:33|0.24969
07:22:34|0.24969
07:22:35|0.24969
07:22:36|0.24969
07:22:37|0.24969
07:22:38|0.24969
07:22:39|0.24969
07:22:40|0.24969
07:22:41|0.24969
07:22:42|0.24969
07:22:43|0.24969
07:22:44|0.24969
07:22:45|0.24969
07:22:46|0.24969
07:22:47|0.24969
07:22:49|0.24969
07:22:49|0.24969
07:22:51|0.24969
07:22:52|0.24969
07:22:53|0.24969
07:22:54|0.24981
07:22:55|0.24981
07:22:55|0.24981
07:22:57|0.24981
07:22:58|0.24981
07:22:59|0.24981
07:23:00|0.24981
07:23:02|0.24981
07:23:02|0.24981
07:23:04|0.24981
07:23:04|0.24981
07:23:05|0.24981
07:23:07|0.24981
07:23:07|0.24981
07:23:09|0.24981
07:23:09|0.24981
07:23:10|0.24981
07:23:12|0.24981
07:23:13|0.24981
07:23:14|0.24981
07:23:15|0.24981
07:23:15|0.24981
07:23:17|0.24981
07:23:18|0.24981
07:23:19|0.24981
07:23:20|0.24981
07:23:21|0.24981
07:23:22|0.24981
07:23:23|0.24981
07:23:24|0.24981
07:23:25|0.24981
07:23:26|0.24981
07:23:27|0.24981
07:23:28|0.24981
07:23:29|0.24981
07:23:30|0.24981
07:23:31|0.24981
07:23:32|0.24981
07:23:33|0.24981
07:23:34|0.24981
07:23:35|0.24981
07:23:36|0.24981
07:23:37|0.24981
07:23:38|0.24981
07:23:39|0.24981
07:23:40|0.24981
07:23:41|0.24981
07:23:42|0.24981
07:23:43|0.24981
07:23:44|0.24981
07:23:45|0.24981
07:23:46|0.24992
07:23:47|0.24992
07:23:48|0.24992
07:23:49|0.24992
07:23:51|0.24992
07:23:51|0.24992
07:23:52|0.24992
07:23:53|0.24992
07:23:54|0.24992
07:23:55|0.24992
07:23:56|0.24992
07:23:57|0.24992
07:23:58|0.24992
07:24:00|0.24992
07:24:01|0.24992
07:24:02|0.24992
07:24:03|0.24992
07:24:04|0.24992
07:24:05|0.24992
07:24:06|0.24992
07:24:07|0.24992
07:24:08|0.24992
07:24:09|0.24992
07:24:10|0.24992
07:24:10|0.24992
07:24:12|0.24992
07:24:13|0.24992
07:24:14|0.24992
07:24:15|0.24992
07:24:16|0.24992
07:24:17|0.24992
07:24:18|0.24992
07:24:19|0.24992
07:24:20|0.24992
07:24:21|0.24992
07:24:22|0.24992
07:24:23|0.24992
07:24:24|0.24992
07:24:25|0.24992
07:24:26|0.24992
07:24:27|0.24992
07:24:28|0.24992
07:24:29|0.24992
07:24:30|0.24992
07:24:31|0.24982
07:24:32|0.24982
07:24:33|0.24982
07:24:34|0.24982
07:24:35|0.24982
07:24:36|0.24982
07:24:37|0.24984
07:24:38|0.24984
07:24:39|0.24984
07:24:40|0.24983
07:24:41|0.24983
07:24:42|0.24981
07:24:43|0.24981
07:24:44|0.24981
07:24:45|0.24981
07:24:46|0.24981
07:24:47|0.24981
07:24:48|0.24981
07:24:49|0.24981
07:24:51|0.24981
07:24:51|0.24981
07:24:52|0.24981
07:24:53|0.24981
07:24:54|0.24981
07:24:56|0.24981
07:24:57|0.24981
07:24:58|0.24981
07:24:59|0.24981
07:25:00|0.24981
07:25:02|0.24981
07:25:03|0.24959
07:25:03|0.24959
07:25:05|0.24935
07:25:06|0.24935
07:25:07|0.24935
07:25:08|0.24935
07:25:09|0.24935
07:25:10|0.24935
07:25:11|0.24935
07:25:12|0.24959
07:25:13|0.24959
07:25:14|0.24957
07:25:15|0.24957
07:25:16|0.24957
07:25:17|0.24957
07:25:18|0.24957
07:25:19|0.24957
07:25:20|0.24957
07:25:21|0.24957
07:25:22|0.24957
07:25:23|0.24957
07:25:24|0.24957
07:25:25|0.24957
07:25:26|0.24957
07:25:27|0.24957
07:25:28|0.24957
07:25:29|0.24957
07:25:30|0.24956
07:25:31|0.24956
07:25:32|0.24956
07:25:33|0.24956
07:25:34|0.24956
07:25:35|0.24934
07:25:36|0.24934
07:25:37|0.2493
07:25:38|0.24934
07:25:39|0.24934
07:25:40|0.24936
07:25:41|0.24936
07:25:42|0.24936
07:25:43|0.24936
07:25:44|0.24936
07:25:45|0.24936
07:25:46|0.24936
07:25:47|0.24936
07:25:48|0.24936
07:25:49|0.24936
07:25:50|0.24936
07:25:52|0.24936
07:25:53|0.24936
07:25:54|0.24936
07:25:55|0.24936
07:25:56|0.24936
07:25:57|0.24936
07:25:58|0.24936
07:25:59|0.24953
07:26:00|0.24966
07:26:01|0.24966
07:26:02|0.24966
07:26:04|0.24966
07:26:04|0.24966
07:26:06|0.24966
07:26:07|0.24966
07:26:07|0.24966
07:26:09|0.24966
07:26:09|0.24966
07:26:10|0.24966
07:26:11|0.24966
07:26:12|0.24966
07:26:14|0.24966
07:26:14|0.24966
07:26:15|0.24966
07:26:16|0.24966
07:26:18|0.24966
07:26:18|0.24966
07:26:20|0.24966
07:26:21|0.24966
07:26:22|0.24966
07:26:23|0.24966
07:26:24|0.24966
07:26:25|0.24966
07:26:26|0.24966
07:26:27|0.24966
07:26:28|0.24966
07:26:29|0.24966
07:26:30|0.24966
07:26:31|0.24966
07:26:31|0.24966
07:26:33|0.24966
07:26:33|0.24966
07:26:35|0.24966
07:26:35|0.24966
07:26:36|0.24966
07:26:38|0.24966
07:26:39|0.24966
07:26:40|0.24966
07:26:41|0.24975
07:26:42|0.24975
07:26:43|0.24975
07:26:44|0.24975
07:26:45|0.24975
07:26:45|0.24975
07:26:47|0.24975
07:26:48|0.24975
07:26:49|0.24975
07:26:49|0.24975
07:26:51|0.24975
07:26:52|0.24975
07:26:53|0.24975
07:26:55|0.24975
07:26:55|0.24975
07:26:57|0.24975
07:26:58|0.24975
07:26:59|0.24975
07:27:00|0.24975
07:27:01|0.24975
07:27:03|0.24975
07:27:03|0.24975
07:27:04|0.24975
07:27:05|0.24975
07:27:06|0.24975
07:27:07|0.24975
07:27:08|0.24975
07:27:09|0.24975
07:27:10|0.24975
07:27:11|0.24975
07:27:12|0.24983
07:27:13|0.24983
07:27:14|0.24983
07:27:15|0.24983
07:27:16|0.24983
07:27:17|0.24983
07:27:18|0.24983
07:27:19|0.24983
07:27:20|0.24983
07:27:21|0.24983
07:27:22|0.24983
07:27:23|0.24983
07:27:24|0.24983
07:27:25|0.24983
07:27:26|0.24983
07:27:27|0.24983
07:27:28|0.24983
07:27:29|0.24983
07:27:30|0.24983
07:27:31|0.24983
07:27:32|0.24983
07:27:33|0.24983
07:27:34|0.24983
07:27:35|0.24983
07:27:36|0.24983
07:27:37|0.24983
07:27:38|0.24983
07:27:39|0.24983
07:27:40|0.24983
07:27:41|0.24983
07:27:42|0.2499
07:27:43|0.2499
07:27:44|0.2499
07:27:45|0.2499
07:27:46|0.2499
07:27:47|0.2499
07:27:48|0.2499
07:27:49|0.2499
07:27:50|0.2499
07:27:52|0.2499
07:27:53|0.2499
07:27:54|0.2499
07:27:56|0.2499
07:27:56|0.2499
07:27:57|0.2499
07:27:59|0.2499
07:28:00|0.2499
07:28:01|0.2499
07:28:02|0.2499
07:28:02|0.2499
07:28:04|0.2499
07:28:05|0.24967
07:28:06|0.24967
07:28:07|0.24965
07:28:08|0.24965
07:28:10|0.24965
07:28:10|0.24965
07:28:11|0.24965
07:28:12|0.24965
07:28:13|0.24965
07:28:14|0.24965
07:28:16|0.24965
07:28:17|0.24965
07:28:17|0.24965
07:28:18|0.24965
07:28:20|0.24965
07:28:20|0.24965
07:28:21|0.24965
07:28:22|0.24965
07:28:24|0.24965
07:28:24|0.24965
07:28:25|0.24965
07:28:27|0.24965
07:28:27|0.24965
07:28:28|0.24965
07:28:30|0.24965
07:28:30|0.24973
07:28:32|0.24975
07:28:32|0.24975
07:28:33|0.24975
07:28:34|0.24975
07:28:35|0.24975
07:28:36|0.24975
07:28:37|0.24975
07:28:39|0.24975
07:28:40|0.24975
07:28:41|0.24975
07:28:41|0.24975
07:28:43|0.24975
07:28:43|0.24975
07:28:45|0.24975
07:28:45|0.24975
07:28:46|0.24975
07:28:47|0.24975
07:28:48|0.24975
07:28:49|0.24975
07:28:50|0.24975
07:28:52|0.24975
07:28:53|0.24975
07:28:55|0.24975
07:28:56|0.24975
07:28:57|0.24985
07:28:58|0.24985
07:28:59|0.24985
07:29:00|0.24985
07:29:02|0.24985
07:29:03|0.24985
07:29:03|0.24985
07:29:05|0.24985
07:29:06|0.24985
07:29:06|0.24985
07:29:07|0.24985
07:29:08|0.24985
07:29:10|0.24985
07:29:11|0.24985
07:29:12|0.24985
07:29:13|0.24982
07:29:14|0.24982
07:29:15|0.24982
07:29:16|0.24982
07:29:17|0.24982
07:29:18|0.24982
07:29:19|0.24982
07:29:20|0.24982
07:29:21|0.24982
07:29:22|0.24982
07:29:23|0.24982
07:29:24|0.24982
07:29:25|0.24982
07:29:26|0.24982
07:29:27|0.24982
07:29:28|0.24982
07:29:29|0.24982
07:29:30|0.24982
07:29:31|0.24982
07:29:32|0.24982
07:29:33|0.24982
07:29:34|0.24982
07:29:35|0.24982
07:29:36|0.24982
07:29:37|0.24982
07:29:38|0.24982
07:29:39|0.24982
07:29:40|0.24982
07:29:41|0.24982
07:29:42|0.24982
07:29:43|0.24982
07:29:44|0.24977
07:29:45|0.24968
07:29:46|0.24968
07:29:47|0.24968
07:29:48|0.24968
07:29:49|0.24968
07:29:50|0.24968
07:29:51|0.24968
07:29:52|0.24968
07:29:54|0.24968
07:29:55|0.24968
07:29:56|0.24968
07:29:56|0.24968
07:29:57|0.24968
07:29:59|0.24968
07:30:00|0.24968
07:30:01|0.24968
07:30:02|0.24968
07:30:03|0.24968
07:30:04|0.24968
07:30:05|0.24968
07:30:06|0.24968
07:30:07|0.24968
07:30:08|0.24968
07:30:09|0.24968
07:30:10|0.24968
07:30:11|0.24985
07:30:12|0.24985
07:30:13|0.24985
07:30:14|0.24985
07:30:15|0.24985
07:30:16|0.24985
07:30:17|0.24985
07:30:18|0.24985
07:30:19|0.24985
07:30:20|0.24985
07:30:21|0.24985
07:30:22|0.24985
07:30:23|0.24985
07:30:24|0.24985
07:30:25|0.24985
07:30:26|0.24985
07:30:27|0.24985
07:30:28|0.24985
07:30:29|0.24985
07:30:30|0.24985
07:30:31|0.24985
07:30:32|0.24985
07:30:33|0.24985
07:30:34|0.24985
07:30:35|0.24985
07:30:36|0.24951
07:30:37|0.24951
07:30:38|0.24951
07:30:39|0.24951
07:30:40|0.24951
07:30:41|0.24951
07:30:42|0.24951
07:30:43|0.24951
07:30:45|0.24951
07:30:45|0.24951
07:30:47|0.24951
07:30:47|0.24951
07:30:48|0.24951
07:30:49|0.24951
07:30:50|0.24951
07:30:52|0.24951
07:30:53|0.24951
07:30:54|0.24951
07:30:55|0.24951
07:30:56|0.24951
07:30:58|0.24951
07:30:59|0.24951
07:30:59|0.24951
07:31:00|0.24951
07:31:02|0.24951
07:31:03|0.24951
07:31:04|0.2495
07:31:05|0.2495
07:31:06|0.2495
07:31:07|0.2495
07:31:08|0.2495
07:31:09|0.2495
07:31:10|0.2495
07:31:11|0.24948
07:31:11|0.24948
07:31:13|0.24948
07:31:14|0.24946
07:31:15|0.24946
07:31:16|0.24946
07:31:17|0.24946
07:31:17|0.24951
07:31:19|0.24949
07:31:20|0.24949
07:31:21|0.24949
07:31:21|0.24949
07:31:23|0.24949
07:31:23|0.24949
07:31:25|0.24949
07:31:26|0.24949
07:31:27|0.24949
07:31:27|0.24949
07:31:29|0.24949
07:31:30|0.24949
07:31:30|0.24949
07:31:32|0.24949
07:31:33|0.24949
07:31:34|0.24949
07:31:35|0.24949
07:31:36|0.24949
07:31:37|0.24949
07:31:38|0.24949
07:31:39|0.24949
07:31:40|0.24949
07:31:41|0.24949
07:31:42|0.24949
07:31:43|0.24949
07:31:44|0.24949
07:31:45|0.24949
07:31:46|0.24949
07:31:47|0.24949
07:31:48|0.24949
07:31:49|0.24949
07:31:50|0.24949
07:31:51|0.24949
07:31:52|0.24949
07:31:53|0.24949
07:31:54|0.24949
07:31:56|0.24949
07:31:57|0.24949
07:31:58|0.24949
07:31:59|0.24949
07:32:00|0.24949
07:32:01|0.24949
07:32:02|0.24949
07:32:04|0.24949
07:32:04|0.24949
07:32:06|0.24949
07:32:07|0.24949
07:32:08|0.24949
07:32:09|0.24949
07:32:10|0.24949
07:32:11|0.24949
07:32:12|0.24949
07:32:13|0.24949
07:32:14|0.24949
07:32:15|0.24949
07:32:16|0.24949
07:32:17|0.24949
07:32:18|0.24949
07:32:19|0.24949
07:32:20|0.24949
07:32:21|0.24949
07:32:23|0.24949
07:32:23|0.24949
07:32:25|0.24949
07:32:26|0.24949
07:32:27|0.24949
07:32:28|0.24949
07:32:29|0.24949
07:32:29|0.24949
07:32:31|0.24949
07:32:32|0.24949
07:32:33|0.24949
07:32:34|0.24949
07:32:35|0.24949
07:32:36|0.24949
07:32:37|0.24949
07:32:38|0.24949
07:32:39|0.24986
07:32:40|0.2499
07:32:41|0.2499
07:32:42|0.2499
07:32:43|0.2499
07:32:44|0.2499
07:32:45|0.2499
07:32:46|0.2499
07:32:47|0.2499
07:32:47|0.2499
07:32:49|0.25
07:32:50|0.25
07:32:50|0.25
07:32:52|0.25004
07:32:53|0.24988
07:32:54|0.24988
07:32:55|0.24988
07:32:57|0.24988
07:32:57|0.24988
07:32:58|0.25008
07:32:59|0.25008
07:33:00|0.25008
07:33:01|0.25008
07:33:02|0.25008
07:33:03|0.25008
07:33:04|0.25008
07:33:06|0.25008
07:33:06|0.25008
07:33:08|0.25004
07:33:09|0.25004
07:33:10|0.25004
07:33:11|0.25004
07:33:12|0.25004
07:33:13|0.25004
07:33:14|0.25004
07:33:15|0.25004
07:33:16|0.25004
07:33:17|0.25004
07:33:18|0.25004
07:33:19|0.25004
07:33:20|0.25004
07:33:21|0.25004
07:33:22|0.25004
07:33:23|0.25004
07:33:24|0.25004
07:33:25|0.25004
07:33:26|0.25004
07:33:27|0.25004
07:33:28|0.25004
07:33:29|0.25004
07:33:30|0.25004
07:33:31|0.25004
07:33:32|0.25004
07:33:33|0.25004
07:33:34|0.25004
07:33:35|0.25004
07:33:36|0.25004
07:33:37|0.25004
07:33:38|0.25004
07:33:39|0.25004
07:33:40|0.25004
07:33:42|0.25004
07:33:42|0.25004
07:33:43|0.25004
07:33:44|0.25004
07:33:45|0.25004
07:33:46|0.25004
07:33:47|0.24983
07:33:48|0.24983
07:33:49|0.24983
07:33:50|0.24983
07:33:51|0.24983
07:33:53|0.2498
07:33:53|0.2498
07:33:54|0.2498
07:33:55|0.2498
07:33:57|0.24973
07:33:58|0.24973
07:33:59|0.24973
07:34:01|0.24973
07:34:02|0.24973
07:34:03|0.24973
07:34:04|0.24973
07:34:06|0.24973
07:34:06|0.24973
07:34:08|0.24973
07:34:08|0.24973
07:34:09|0.24968
07:34:11|0.24968
07:34:12|0.24968
07:34:13|0.24968
07:34:14|0.24968
07:34:15|0.24968
07:34:16|0.24968
07:34:17|0.24968
07:34:18|0.24968
07:34:19|0.24968
07:34:20|0.24968
07:34:21|0.24968
07:34:22|0.24968
07:34:23|0.24968
07:34:24|0.24968
07:34:25|0.24968
07:34:26|0.24968
07:34:27|0.24968
07:34:28|0.24968
07:34:30|0.24968
07:34:30|0.24968
07:34:32|0.24968
07:34:33|0.24968
07:34:33|0.24968
07:34:35|0.24968
07:34:36|0.24968
07:34:36|0.24968
07:34:38|0.24968
07:34:39|0.24968
07:34:39|0.24968
07:34:40|0.24972
07:34:42|0.24972
07:34:43|0.24972
07:34:44|0.24972
07:34:44|0.24972
07:34:45|0.24972
07:34:46|0.24972
07:34:48|0.24972
07:34:49|0.24972
07:34:49|0.24972
07:34:51|0.24973
07:34:52|0.24973
07:34:53|0.24973
07:34:53|0.24973
07:34:55|0.24973
07:34:56|0.24973
07:34:57|0.24973
07:34:58|0.24973
07:35:00|0.24973
07:35:00|0.24973
07:35:01|0.24973
07:35:03|0.24973
07:35:04|0.24973
07:35:05|0.24989
07:35:06|0.24988
07:35:07|0.24988
07:35:08|0.24988
07:35:09|0.24988
07:35:10|0.24988
07:35:11|0.24988
07:35:12|0.24988
07:35:13|0.2499
07:35:14|0.2499
07:35:15|0.25001
07:35:16|0.25001
07:35:17|0.25001
07:35:18|0.25001
07:35:19|0.25001
07:35:20|0.25001
07:35:21|0.25001
07:35:22|0.25001
07:35:23|0.25001
07:35:24|0.25001
07:35:25|0.25001
07:35:26|0.25001
07:35:27|0.25001
07:35:28|0.25001
07:35:29|0.25001
07:35:30|0.25001
07:35:31|0.25001
07:35:32|0.25001
07:35:33|0.25001
07:35:34|0.25001
07:35:35|0.25001
07:35:36|0.25001
07:35:37|0.25001
07:35:38|0.25001
07:35:39|0.25001
07:35:40|0.25001
07:35:41|0.25001
07:35:42|0.25001
07:35:43|0.25001
07:35:44|0.25001
07:35:45|0.25001
07:35:46|0.25001
07:35:47|0.25001
07:35:48|0.25001
07:35:49|0.25001
07:35:50|0.25001
07:35:51|0.25001
07:35:52|0.25001
07:35:53|0.25001
07:35:54|0.25001
07:35:55|0.25001
07:35:56|0.25001
07:35:57|0.25001
07:35:58|0.25001
07:36:00|0.25001
07:36:01|0.25001
07:36:02|0.25001
07:36:03|0.25001
07:36:04|0.25001
07:36:06|0.25001
07:36:07|0.25001
07:36:07|0.25001
07:36:08|0.25001
07:36:09|0.25001
07:36:10|0.25001
07:36:11|0.25001
07:36:13|0.25001
07:36:14|0.25001
07:36:15|0.25001
07:36:16|0.25001
07:36:17|0.25001
07:36:18|0.25001
07:36:19|0.25001
07:36:20|0.24981
07:36:21|0.24981
07:36:22|0.24981
07:36:23|0.24981
07:36:24|0.24981
07:36:25|0.24981
07:36:26|0.24981
07:36:27|0.24981
07:36:28|0.24981
07:36:29|0.24981
07:36:30|0.24981
07:36:31|0.24981
07:36:32|0.24981
07:36:33|0.24981
07:36:34|0.24981
07:36:35|0.24981
07:36:36|0.24981
07:36:37|0.24981
07:36:38|0.24981
07:36:39|0.24981
07:36:40|0.24981
07:36:41|0.24981
07:36:42|0.24981
07:36:43|0.24981
07:36:44|0.24981
07:36:45|0.24981
07:36:46|0.24981
07:36:47|0.24981
07:36:48|0.24981
07:36:49|0.24981
07:36:51|0.24981
07:36:51|0.24981
07:36:52|0.24981
07:36:53|0.24968
07:36:54|0.24968
07:36:55|0.24968
07:36:56|0.24968
07:36:57|0.24968
07:36:58|0.24968
07:37:00|0.24968
07:37:01|0.24968
07:37:02|0.24968
07:37:03|0.24968
07:37:05|0.24968
07:37:05|0.24968
07:37:06|0.24968
07:37:07|0.24968
07:37:08|0.24968
07:37:09|0.24968
07:37:10|0.24968
07:37:11|0.24968
07:37:12|0.24968
07:37:14|0.24968
07:37:15|0.24968
07:37:16|0.24968
07:37:16|0.24968
07:37:18|0.24968
07:37:19|0.24968
07:37:20|0.24968
07:37:21|0.24968
07:37:21|0.2497
07:37:23|0.2497
07:37:24|0.2497
07:37:26|0.2497
07:37:26|0.2497
07:37:27|0.2497
07:37:28|0.2497
07:37:29|0.2497
07:37:30|0.24968
07:37:31|0.24968
07:37:32|0.24968
07:37:33|0.24968
07:37:34|0.2497
07:37:35|0.2497
07:37:36|0.2497
07:37:37|0.2497
07:37:38|0.2497
07:37:39|0.2497
07:37:40|0.2497
07:37:41|0.2497
07:37:42|0.2497
07:37:43|0.24982
07:37:44|0.24982
07:37:45|0.24982
07:37:46|0.24982
07:37:47|0.24982
07:37:48|0.24982
07:37:49|0.24982
07:37:50|0.24982
07:37:51|0.24982
07:37:52|0.24982
07:37:53|0.24982
07:37:54|0.24982
07:37:55|0.24982
07:37:56|0.24982
07:37:57|0.24982
07:37:58|0.24982
07:37:59|0.24982
07:38:01|0.24982
07:38:02|0.24982
07:38:03|0.24982
07:38:04|0.24982
07:38:06|0.24982
07:38:07|0.24982
07:38:08|0.24982
07:38:09|0.24982
07:38:10|0.24982
07:38:11|0.24982
07:38:13|0.24982
07:38:13|0.24982
07:38:14|0.24982
07:38:15|0.24984
07:38:16|0.24984
07:38:17|0.24984
07:38:18|0.24984
07:38:19|0.24984
07:38:20|0.24984
07:38:21|0.24984
07:38:22|0.24984
07:38:23|0.24984
07:38:24|0.24984
07:38:25|0.24984
07:38:26|0.24984
07:38:27|0.24984
07:38:28|0.24984
07:38:30|0.24984
07:38:30|0.24981
07:38:31|0.24981
07:38:32|0.24981
07:38:33|0.24981
07:38:34|0.24981
07:38:35|0.24984
07:38:36|0.24984
07:38:37|0.24984
07:38:38|0.24984
07:38:39|0.24984
07:38:40|0.24984
07:38:41|0.24984
07:38:47|0.24984
07:38:48|0.24984
07:38:49|0.24984
07:38:50|0.24984
07:38:51|0.24984
07:38:52|0.24984
07:38:53|0.24984
07:38:54|0.24984
07:38:55|0.24984
07:38:56|0.24984
07:38:57|0.24984
07:38:58|0.24984
07:38:59|0.2497
07:39:00|0.2497
07:39:01|0.2497
07:39:02|0.2497
07:39:03|0.2497
07:39:05|0.2497
07:39:06|0.2497
07:39:07|0.2497
07:39:08|0.2497
07:39:10|0.2497
07:39:10|0.2497
07:39:11|0.2497
07:39:12|0.2497
07:39:13|0.2497
07:39:14|0.2497
07:39:15|0.2497
07:39:16|0.2497
07:39:18|0.2497
07:39:18|0.2497
07:39:19|0.2497
07:39:20|0.2497
07:39:21|0.2497
07:39:23|0.2497
07:39:23|0.2497
07:39:24|0.2497
07:39:25|0.2497
07:39:27|0.2497
07:39:28|0.2497
07:39:29|0.2497
07:39:29|0.2497
07:39:31|0.2497
07:39:31|0.2497
07:39:33|0.24978
07:39:34|0.24978
07:39:35|0.24978
07:39:35|0.24978
07:39:37|0.24978
07:39:38|0.24978
07:39:39|0.24978
07:39:40|0.24978
07:39:41|0.24978
07:39:42|0.24978
07:39:43|0.24978
07:39:44|0.24978
07:39:45|0.24978
07:39:46|0.24972
07:39:47|0.24972
07:39:48|0.24972
07:39:49|0.24972
07:39:50|0.24972
07:39:51|0.24972
07:39:52|0.24972
07:39:53|0.24972
07:39:54|0.24972
07:39:55|0.24976
07:39:56|0.24976
07:39:57|0.24978
07:39:58|0.24978
07:39:59|0.24978
07:40:00|0.24978
07:40:01|0.24978
07:40:02|0.24978
07:40:03|0.24978
07:40:04|0.24975
07:40:05|0.24975
07:40:06|0.24972
07:40:08|0.24971
07:40:09|0.24971
07:40:10|0.24971
07:40:11|0.24971
07:40:13|0.24971
07:40:13|0.24971
07:40:14|0.24971
07:40:15|0.24971
07:40:16|0.24971
07:40:17|0.24971
07:40:18|0.24971
07:40:19|0.24971
07:40:20|0.24966
07:40:21|0.24966
07:40:22|0.24966
07:40:23|0.24966
07:40:24|0.24966
07:40:25|0.24963
07:40:26|0.24963
07:40:27|0.24963
07:40:28|0.24963
07:40:29|0.24963
07:40:30|0.24963
07:40:31|0.24963
07:40:32|0.24963
07:40:33|0.24963
07:40:34|0.24963
07:40:35|0.24963
07:40:36|0.24963
07:40:37|0.24963
07:40:38|0.2495
07:40:39|0.2495
07:40:40|0.2495
07:40:41|0.2495
07:40:42|0.2495
07:40:43|0.2495
07:40:44|0.2495
07:40:45|0.2495
07:40:46|0.2495
07:40:47|0.2495
07:40:48|0.2495
07:40:49|0.2495
07:40:50|0.2495
07:40:51|0.2495
07:40:52|0.2495
07:40:53|0.2495
07:40:54|0.2495
07:40:55|0.2495
07:40:56|0.24938
07:40:57|0.24931
07:40:58|0.24931
07:40:59|0.24931
07:41:00|0.24931
07:41:01|0.24931
07:41:02|0.24931
07:41:04|0.24931
07:41:05|0.24931
07:41:06|0.24932
07:41:08|0.24932
07:41:09|0.24932
07:41:09|0.24932
07:41:10|0.24932
07:41:12|0.24932
07:41:13|0.24932
07:41:13|0.24932
07:41:15|0.24932
07:41:16|0.24932
07:41:17|0.24932
07:41:18|0.24937
07:41:19|0.24937
07:41:19|0.24945
07:41:21|0.24945
07:41:21|0.24945
07:41:23|0.24945
07:41:24|0.24945
07:41:25|0.24945
07:41:26|0.24945
07:41:27|0.24945
07:41:28|0.24945
07:41:29|0.24945
07:41:30|0.24945
07:41:31|0.24945
07:41:32|0.24945
07:41:33|0.24945
07:41:35|0.24945
07:41:35|0.24945
07:41:36|0.24945
07:41:37|0.24945
07:41:38|0.24945
07:41:39|0.24945
07:41:40|0.24945
07:41:41|0.24945
07:41:42|0.24945
07:41:43|0.24945
07:41:44|0.24945
07:41:45|0.24945
07:41:46|0.24945
07:41:47|0.2497
07:41:48|0.2497
07:41:49|0.2497
07:41:50|0.24971
07:41:51|0.24971
07:41:52|0.24971
07:41:53|0.24971
07:41:54|0.24971
07:41:55|0.24971
07:41:56|0.24971
07:41:57|0.24971
07:41:58|0.24983
07:41:59|0.24983
07:42:00|0.24983
07:42:01|0.24983
07:42:02|0.24983
07:42:04|0.24983
07:42:05|0.24983
07:42:06|0.24983
07:42:07|0.24983
07:42:08|0.24983
07:42:09|0.24983
07:42:10|0.24983
07:42:11|0.24983
07:42:12|0.24983
07:42:13|0.24983
07:42:15|0.24983
07:42:15|0.24983
07:42:16|0.24983
07:42:17|0.24983
07:42:18|0.24983
07:42:19|0.24983
07:42:21|0.24983
07:42:21|0.24983
07:42:22|0.24983
07:42:23|0.24983
07:42:24|0.24983
07:42:25|0.24983
07:42:26|0.24983
07:42:27|0.24983
07:42:28|0.24983
07:42:29|0.24983
07:42:30|0.24983
07:42:31|0.24983
07:42:32|0.24983
07:42:33|0.24983
07:42:34|0.24983
07:42:35|0.24983
07:42:36|0.24983
07:42:37|0.24983
07:42:38|0.24983
07:42:39|0.24983
07:42:40|0.24983
07:42:41|0.24983
07:42:43|0.24983
07:42:43|0.24983
07:42:44|0.24983
07:42:45|0.24983
07:42:46|0.24983
07:42:47|0.24983
07:42:48|0.24976
07:42:49|0.24976
07:42:50|0.24976
07:42:51|0.24976
07:42:52|0.24976
07:42:53|0.24976
07:42:54|0.24976
07:42:55|0.24976
07:42:56|0.24976
07:42:57|0.24976
07:42:58|0.24976
07:43:00|0.24976
07:43:01|0.24976
07:43:01|0.24976
07:43:02|0.24976
07:43:04|0.24976
07:43:05|0.24976
07:43:06|0.24976
07:43:08|0.24976
07:43:08|0.24976
07:43:10|0.24976
07:43:10|0.24976
07:43:12|0.24976
07:43:13|0.24976
07:43:15|0.24976
07:43:16|0.24976
07:43:17|0.24976
07:43:17|0.24976
07:43:19|0.24976
07:43:20|0.24976
07:43:21|0.24976
07:43:21|0.24976
07:43:23|0.24989
07:43:23|0.24989
07:43:25|0.24993
07:43:27|0.24993
07:43:27|0.24993
07:43:28|0.24999
07:43:29|0.25002
07:43:30|0.25002
07:43:31|0.25002
07:43:32|0.25002
07:43:33|0.24993
07:43:34|0.24993
07:43:35|0.24993
07:43:36|0.24993
07:43:37|0.24993
07:43:38|0.24993
07:43:39|0.24993
07:43:40|0.24993
07:43:41|0.24993
07:43:42|0.24989
07:43:43|0.24989
07:43:44|0.24989
07:43:45|0.24989
07:43:46|0.24989
07:43:47|0.24989
07:43:48|0.24989
07:43:49|0.24989
07:43:50|0.24989
07:43:51|0.24989
07:43:52|0.24989
07:43:53|0.24989
07:43:55|0.24989
07:43:55|0.24989
07:43:56|0.24999
07:43:57|0.24999
07:43:59|0.25004
07:44:00|0.25005
07:44:01|0.25005
07:44:02|0.25005
07:44:03|0.25005
07:44:04|0.25005
07:44:04|0.25005
07:44:06|0.25005
07:44:07|0.25005
07:44:08|0.25005
07:44:10|0.25005
07:44:11|0.25005
07:44:12|0.25005
07:44:13|0.24991
07:44:14|0.24991
07:44:14|0.24984
07:44:16|0.24983
07:44:17|0.24983
07:44:18|0.24983
07:44:19|0.24983
07:44:20|0.24983
07:44:21|0.24983
07:44:22|0.24983
07:44:23|0.24983
07:44:24|0.24983
07:44:25|0.24983
07:44:27|0.24983
07:44:28|0.24983
07:44:28|0.24985
07:44:30|0.24985
07:44:30|0.24985
07:44:31|0.24985
07:44:32|0.24985
07:44:33|0.24985
07:44:34|0.24985
07:44:35|0.24985
07:44:37|0.24985
07:44:37|0.24985
07:44:38|0.24985
07:44:40|0.24985
07:44:40|0.24985
07:44:41|0.24985
07:44:43|0.24985
07:44:43|0.24985
07:44:44|0.24985
07:44:46|0.24985
07:44:47|0.24989
07:44:48|0.24989
07:44:49|0.24989
07:44:49|0.24989
07:44:51|0.24989
07:44:52|0.24989
07:44:52|0.24989
07:44:53|0.24989
07:44:55|0.24989
07:44:56|0.24989
07:44:56|0.24989
07:44:57|0.24989
07:44:58|0.24989
07:45:00|0.24989
07:45:00|0.24989
07:45:01|0.24989
07:45:03|0.24989
07:45:04|0.24989
07:45:04|0.24988
07:45:06|0.24988
07:45:07|0.24988
07:45:08|0.24988
07:45:09|0.24988
07:45:10|0.24988
07:45:11|0.24988
07:45:12|0.24988
07:45:14|0.24988
07:45:14|0.24974
07:45:16|0.24974
07:45:17|0.24974
07:45:18|0.24974
07:45:19|0.24974
07:45:19|0.24974
07:45:20|0.24974
07:45:22|0.24974
07:45:22|0.24974
07:45:24|0.24974
07:45:25|0.24974
07:45:26|0.24974
07:45:27|0.24974
07:45:28|0.24974
07:45:29|0.24974
07:45:30|0.24974
07:45:31|0.24974
07:45:31|0.24974
07:45:33|0.24974
07:45:33|0.24974
07:45:35|0.24974
07:45:36|0.24974
07:45:37|0.24974
07:45:37|0.24974
07:45:39|0.24974
07:45:40|0.24974
07:45:41|0.24974
07:45:42|0.24974
07:45:43|0.24974
07:45:44|0.24974
07:45:45|0.24974
07:45:46|0.24974
07:45:47|0.24974
07:45:48|0.24974
07:45:49|0.24974
07:45:50|0.24974
07:45:51|0.24974
07:45:52|0.24974
07:45:53|0.24974
07:45:54|0.24974
07:45:55|0.24974
07:45:56|0.24974
07:45:57|0.24974
07:45:58|0.24974
07:45:59|0.24974
07:46:00|0.24974
07:46:01|0.24974
07:46:02|0.24974
07:46:03|0.24974
07:46:04|0.24974
07:46:05|0.24974
07:46:06|0.24974
07:46:07|0.24974
07:46:09|0.24974
07:46:10|0.24966
07:46:11|0.24966
07:46:12|0.24966
07:46:13|0.24966
07:46:14|0.24966
07:46:16|0.24966
07:46:17|0.24966
07:46:18|0.24966
07:46:19|0.24966
07:46:20|0.24966
07:46:20|0.24966
07:46:21|0.24966
07:46:23|0.24966
07:46:24|0.24966
07:46:25|0.24966
07:46:26|0.24966
07:46:27|0.24966
07:46:28|0.24966
07:46:29|0.24966
07:46:30|0.24966
07:46:31|0.24966
07:46:32|0.24966
07:46:34|0.24975
07:46:34|0.24975
07:46:35|0.24975
07:46:36|0.24975
07:46:37|0.24975
07:46:38|0.24975
07:46:39|0.24975
07:46:40|0.24975
07:46:41|0.24975
07:46:42|0.24975
07:46:43|0.24975
07:46:44|0.24975
07:46:45|0.24975
07:46:46|0.2496
07:46:47|0.2496
07:46:48|0.2496
07:46:49|0.2496
07:46:50|0.2496
07:46:51|0.2496
07:46:52|0.2496
07:46:54|0.2496
07:46:55|0.2496
07:46:56|0.2496
07:46:57|0.2496
07:46:58|0.2496
07:46:59|0.2496
07:46:59|0.2496
07:47:00|0.2496
07:47:02|0.2496
07:47:02|0.2496
07:47:03|0.2496
07:47:04|0.2496
07:47:05|0.2496
07:47:06|0.2496
07:47:07|0.2496
07:47:09|0.24973
07:47:10|0.24973
07:47:12|0.24973
07:47:12|0.24973
07:47:13|0.24973
07:47:15|0.24973
07:47:16|0.24973
07:47:16|0.24973
07:47:18|0.24973
07:47:19|0.24973
07:47:20|0.24973
07:47:21|0.24973
07:47:22|0.24973
07:47:23|0.24973
07:47:24|0.24973
07:47:25|0.24973
07:47:27|0.24984
07:47:27|0.24984
07:47:28|0.24984
07:47:29|0.24986
07:47:30|0.24986
07:47:31|0.24986
07:47:32|0.24986
07:47:33|0.24986
07:47:34|0.24986
07:47:35|0.24986
07:47:36|0.24986
07:47:37|0.24986
07:47:38|0.24986
07:47:39|0.24986
07:47:40|0.24986
07:47:41|0.24986
07:47:42|0.24986
07:47:44|0.24986
07:47:45|0.24986
07:47:46|0.24986
07:47:46|0.24986
07:47:48|0.24986
07:47:48|0.24986
07:47:49|0.24986
07:47:50|0.24986
07:47:51|0.24986
07:47:53|0.24986
07:47:53|0.24986
07:47:55|0.24986
07:47:56|0.24986
07:47:57|0.24986
07:47:58|0.24986
07:47:59|0.24986
07:47:59|0.24986
07:48:00|0.24986
07:48:01|0.24986
07:48:03|0.24986
07:48:03|0.24986
07:48:05|0.24986
07:48:06|0.24978
07:48:07|0.24978
07:48:08|0.24978
07:48:09|0.24978
07:48:10|0.24978
07:48:12|0.24978
07:48:13|0.24978
07:48:14|0.24978
07:48:15|0.24978
07:48:16|0.24978
07:48:17|0.24978
07:48:17|0.24978
07:48:18|0.24978
07:48:20|0.24978
07:48:21|0.24978
07:48:22|0.24978
07:48:23|0.24978
07:48:25|0.24978
07:48:25|0.24978
07:48:26|0.24978
07:48:27|0.24978
07:48:28|0.24978
07:48:29|0.24978
07:48:30|0.24971
07:48:31|0.24971
07:48:33|0.24971
07:48:34|0.24971
07:48:35|0.24971
07:48:35|0.24971
07:48:37|0.24971
07:48:38|0.24971
07:48:39|0.24971
07:48:40|0.24971
07:48:41|0.24971
07:48:42|0.24971
07:48:43|0.24971
07:48:44|0.24971
07:48:45|0.24971
07:48:46|0.24971
07:48:47|0.24971
07:48:48|0.24971
07:48:49|0.24971
07:48:50|0.24971
07:48:51|0.24971
07:48:52|0.24961
07:48:53|0.24961
07:48:54|0.24961
07:48:55|0.24961
07:48:56|0.24961
07:48:57|0.24961
07:48:59|0.24961
07:48:59|0.24961
07:49:00|0.24961
07:49:01|0.24961
07:49:02|0.24961
07:49:03|0.24961
07:49:04|0.24961
07:49:05|0.24961
07:49:06|0.24961
07:49:07|0.24961
07:49:08|0.24961
07:49:09|0.24961
07:49:10|0.24961
07:49:12|0.24961
07:49:13|0.24961
07:49:14|0.24961
07:49:16|0.24961
07:49:17|0.24961
07:49:18|0.24961
07:49:19|0.24961
07:49:20|0.24961
07:49:21|0.24961
07:49:22|0.24961
07:49:23|0.2495
07:49:24|0.24944
07:49:25|0.24944
07:49:26|0.24944
07:49:27|0.24944
07:49:28|0.24944
07:49:29|0.24944
07:49:30|0.24944
07:49:31|0.24944
07:49:32|0.24944
07:49:33|0.24944
07:49:34|0.24944
07:49:35|0.24944
07:49:36|0.24944
07:49:37|0.24944
07:49:38|0.2494
07:49:39|0.2494
07:49:40|0.2494
07:49:41|0.2494
07:49:42|0.2494
07:49:43|0.2494
07:49:44|0.2494
07:49:45|0.2494
07:49:46|0.2494
07:49:48|0.2494
07:49:48|0.2494
07:49:50|0.2494
07:49:51|0.24928
07:49:52|0.24926
07:49:52|0.24926
07:49:54|0.24926
07:49:54|0.24926
07:49:56|0.24926
07:49:56|0.24926
07:49:57|0.24926
07:49:58|0.24926
07:49:59|0.24926
07:50:01|0.24926
07:50:01|0.24929
07:50:02|0.24929
07:50:04|0.24929
07:50:04|0.24929
07:50:05|0.24929
07:50:07|0.24929
07:50:08|0.24929
07:50:08|0.2493
07:50:10|0.2493
07:50:10|0.2493
07:50:12|0.2493
07:50:14|0.2493
07:50:14|0.2493
07:50:16|0.2493
07:50:16|0.24946
07:50:17|0.24946
07:50:19|0.24946
07:50:20|0.24946
07:50:20|0.24943
07:50:22|0.24943
07:50:24|0.24943
07:50:24|0.24943
07:50:25|0.24943
07:50:26|0.24943
07:50:28|0.24943
07:50:28|0.24943
07:50:30|0.24943
07:50:31|0.24943
07:50:32|0.24943
07:50:33|0.24943
07:50:34|0.24943
07:50:35|0.24943
07:50:36|0.24943
07:50:37|0.24943
07:50:38|0.24943
07:50:39|0.24943
07:50:40|0.24943
07:50:41|0.24943
07:50:42|0.24945
07:50:43|0.24945
07:50:45|0.24945
07:50:45|0.24945
07:50:46|0.24945
07:50:47|0.24945
07:50:48|0.24945
07:50:49|0.24945
07:50:50|0.24945
07:50:51|0.24945
07:50:52|0.24945
07:50:53|0.24949
07:50:54|0.24949
07:50:56|0.24949
07:50:56|0.24949
07:50:57|0.24949
07:50:58|0.24949
07:50:59|0.24949
07:51:01|0.24949
07:51:02|0.24949
07:51:03|0.24949
07:51:04|0.24949
07:51:04|0.24949
07:51:06|0.24949
07:51:07|0.24949
07:51:08|0.24949
07:51:08|0.24949
07:51:10|0.24975
07:51:10|0.24975
07:51:12|0.24975
07:51:13|0.24989
07:51:15|0.24986
07:51:16|0.24986
07:51:17|0.24988
07:51:18|0.24988
07:51:19|0.24988
07:51:20|0.24988
07:51:21|0.24991
07:51:22|0.24991
07:51:23|0.24991
07:51:25|0.24991
07:51:25|0.24991
07:51:26|0.24991
07:51:27|0.24991
07:51:28|0.24991
07:51:29|0.24991
07:51:30|0.24991
07:51:32|0.25006
07:51:33|0.25006
07:51:34|0.25006
07:51:35|0.25006
07:51:36|0.25006
07:51:37|0.25006
07:51:38|0.25006
07:51:39|0.25006
07:51:40|0.25006
07:51:41|0.25006
07:51:42|0.25006
07:51:43|0.25002
07:51:44|0.25002
07:51:45|0.25002
07:51:46|0.25002
07:51:47|0.25002
07:51:49|0.25002
07:51:50|0.25002
07:51:51|0.25002
07:51:52|0.25002
07:51:52|0.24983
07:51:54|0.2496
07:51:54|0.2496
07:51:55|0.2496
07:51:57|0.2496
07:51:57|0.2496
07:51:59|0.2496
07:51:59|0.2496
07:52:00|0.2496
07:52:01|0.2496
07:52:03|0.2496
07:52:04|0.2496
07:52:05|0.2496
07:52:05|0.2496
07:52:07|0.2496
07:52:07|0.2496
07:52:08|0.2496
07:52:10|0.2496
07:52:10|0.2496
07:52:12|0.2496
07:52:12|0.2496
07:52:14|0.2496
07:52:16|0.2496
07:52:17|0.2496
07:52:18|0.2496
07:52:19|0.2496
07:52:20|0.2496
07:52:21|0.2496
07:52:21|0.24953
07:52:23|0.24953
07:52:24|0.24953
07:52:25|0.24953
07:52:25|0.24953
07:52:27|0.24953
07:52:28|0.24953
07:52:29|0.24953
07:52:30|0.24953
07:52:31|0.24953
07:52:33|0.24953
07:52:33|0.24953
07:52:34|0.24953
07:52:35|0.24958
07:52:36|0.24958
07:52:37|0.24958
07:52:38|0.24958
07:52:39|0.24958
07:52:40|0.24958
07:52:41|0.24958
07:52:42|0.24958
07:52:43|0.24954
07:52:44|0.24954
07:52:45|0.24946
07:52:46|0.24955
07:52:47|0.24971
07:52:49|0.24971
07:52:49|0.24971
07:52:50|0.24971
07:52:51|0.24971
07:52:52|0.24971
07:52:53|0.24971
07:52:54|0.24971
07:52:55|0.24971
07:52:56|0.24971
07:52:57|0.24971
07:52:58|0.24971
07:52:59|0.24971
07:53:01|0.24995
07:53:01|0.24995
07:53:02|0.25004
07:53:03|0.25003
07:53:04|0.25004
07:53:06|0.25004
07:53:06|0.25004
07:53:07|0.25004
07:53:08|0.25004
07:53:09|0.25004
07:53:10|0.25004
07:53:11|0.25004
07:53:12|0.25004
07:53:14|0.25004
07:53:16|0.24996
07:53:16|0.24996
07:53:18|0.24996
07:53:19|0.24996
07:53:20|0.24996
07:53:22|0.24996
07:53:22|0.24996
07:53:23|0.24996
07:53:24|0.24996
07:53:25|0.24996
07:53:26|0.24996
07:53:27|0.24996
07:53:28|0.24996
07:53:29|0.24996
07:53:30|0.24996
07:53:31|0.24996
07:53:33|0.24996
07:53:34|0.24996
07:53:34|0.24996
07:53:36|0.24996
07:53:37|0.24996
07:53:38|0.24996
07:53:38|0.24996
07:53:40|0.24996
07:53:41|0.25001
07:53:41|0.24991
07:53:42|0.24988
07:53:43|0.24988
07:53:44|0.24988
07:53:45|0.24988
07:53:46|0.24988
07:53:47|0.24988
07:53:48|0.24988
07:53:49|0.24988
07:53:50|0.24988
07:53:51|0.24988
07:53:52|0.24988
07:53:53|0.24988
07:53:55|0.24989
07:53:56|0.24989
07:53:57|0.24989
07:53:57|0.24989
07:53:59|0.24989
07:53:59|0.24989
07:54:01|0.24989
07:54:01|0.24989
07:54:03|0.24989
07:54:04|0.24988
07:54:04|0.24988
07:54:06|0.24988
07:54:07|0.24988
07:54:08|0.24988
07:54:09|0.24988
07:54:10|0.24988
07:54:11|0.24988
07:54:12|0.24988
07:54:13|0.2497
07:54:14|0.2497
07:54:16|0.2497
07:54:17|0.2497
07:54:18|0.2497
07:54:19|0.2497
07:54:21|0.2497
07:54:21|0.2497
07:54:22|0.2497
07:54:23|0.2497
07:54:24|0.2497
07:54:26|0.2497
07:54:27|0.2497
07:54:28|0.2497
07:54:29|0.2497
07:54:29|0.24964
07:54:31|0.24964
07:54:32|0.24964
07:54:32|0.24964
07:54:33|0.24964
07:54:35|0.24964
07:54:35|0.24964
07:54:37|0.24964
07:54:38|0.24964
07:54:39|0.24964
07:54:40|0.24964
07:54:41|0.24964
07:54:41|0.24964
07:54:42|0.24964
07:54:44|0.24964
07:54:45|0.24964
07:54:46|0.24964
07:54:46|0.24964
07:54:47|0.24964
07:54:49|0.24961
07:54:50|0.24961
07:54:51|0.24961
07:54:52|0.24961
07:54:53|0.24961
07:54:54|0.24961
07:54:55|0.24961
07:54:56|0.24961
07:54:57|0.24961
07:54:58|0.2495
07:54:59|0.2495
07:55:00|0.2495
07:55:01|0.2495
07:55:02|0.2495
07:55:03|0.2495
07:55:04|0.2495
07:55:05|0.2495
07:55:06|0.2495
07:55:07|0.2495
07:55:08|0.2495
07:55:09|0.2495
07:55:11|0.2495
07:55:11|0.2495
07:55:12|0.2495
07:55:13|0.2495
07:55:15|0.2495
07:55:16|0.2495
07:55:16|0.2495
07:55:18|0.2495
07:55:19|0.2495
07:55:20|0.24941
07:55:21|0.24941
07:55:23|0.24941
07:55:23|0.24941
07:55:24|0.24941
07:55:26|0.24949
07:55:27|0.24949
07:55:28|0.24949
07:55:29|0.24949
07:55:30|0.24949
07:55:31|0.24949
07:55:32|0.24949
07:55:33|0.24949
07:55:34|0.24949
07:55:35|0.24949
07:55:36|0.24949
07:55:37|0.24949
07:55:38|0.24949
07:55:39|0.24949
07:55:40|0.24949
07:55:42|0.24949
07:55:43|0.24949
07:55:44|0.24949
07:55:44|0.24949
07:55:45|0.24949
07:55:47|0.24949
07:55:47|0.24949
07:55:48|0.24949
07:55:50|0.24949
07:55:51|0.24949
07:55:51|0.24949
07:55:53|0.24949
07:55:54|0.24949
07:55:55|0.24949
07:55:56|0.24949
07:55:56|0.24949
07:55:57|0.24949
07:55:58|0.24949
07:56:00|0.24949
07:56:01|0.24959
07:56:02|0.24958
07:56:03|0.24958
07:56:03|0.24958
07:56:05|0.24958
07:56:05|0.24958
07:56:07|0.24958
07:56:08|0.24958
07:56:09|0.24958
07:56:10|0.24977
07:56:10|0.24977
07:56:12|0.24977
07:56:13|0.24977
07:56:14|0.24977
07:56:15|0.24977
07:56:16|0.24977
07:56:17|0.24977
07:56:18|0.24977
07:56:20|0.24975
07:56:20|0.24975
07:56:21|0.24975
07:56:22|0.24962
07:56:23|0.24962
07:56:24|0.24962
07:56:26|0.24962
07:56:27|0.24966
07:56:28|0.24966
07:56:29|0.24966
07:56:30|0.24966
07:56:31|0.24959
07:56:32|0.24959
07:56:33|0.24959
07:56:34|0.24959
07:56:35|0.24959
07:56:36|0.24959
07:56:37|0.24959
07:56:38|0.24962
07:56:39|0.24962
07:56:40|0.24962
07:56:41|0.24962
07:56:42|0.24962
07:56:43|0.24962
07:56:44|0.24962
07:56:45|0.24962
07:56:47|0.24962
07:56:47|0.24962
07:56:49|0.24962
07:56:50|0.24962
07:56:51|0.24962
07:56:52|0.24962
07:56:52|0.24962
07:56:54|0.24962
07:56:54|0.24962
07:56:55|0.24949
07:56:56|0.24949
07:56:57|0.24949
07:56:58|0.24949
07:57:00|0.24949
07:57:01|0.24949
07:57:01|0.24949
07:57:03|0.24949
07:57:04|0.24949
07:57:05|0.24949
07:57:06|0.24949
07:57:06|0.24949
07:57:08|0.24949
07:57:09|0.24949
07:57:09|0.24949
07:57:11|0.24949
07:57:12|0.24949
07:57:12|0.24949
07:57:13|0.24949
07:57:15|0.24949
07:57:15|0.24949
07:57:17|0.24949
07:57:19|0.24949
07:57:20|0.24949
07:57:21|0.24949
07:57:22|0.24949
07:57:23|0.24949
07:57:24|0.24949
07:57:25|0.24949
07:57:26|0.24949
07:57:27|0.24949
07:57:28|0.24949
07:57:29|0.24949
07:57:30|0.24949
07:57:31|0.24949
07:57:32|0.24949
07:57:34|0.24949
07:57:34|0.24949
07:57:35|0.24949
07:57:36|0.24949
07:57:38|0.24949
07:57:38|0.24949
07:57:39|0.24949
07:57:41|0.24949
07:57:42|0.24949
07:57:43|0.24949
07:57:43|0.24949
07:57:45|0.24949
07:57:45|0.24949
07:57:47|0.24949
07:57:47|0.24949
07:57:49|0.24949
07:57:49|0.24949
07:57:51|0.2495
07:57:52|0.2495
07:57:53|0.2495
07:57:55|0.2495
07:57:55|0.2495
07:57:56|0.2495
07:57:57|0.2495
07:57:58|0.2495
07:57:59|0.2495
07:58:00|0.2495
07:58:01|0.24951
07:58:03|0.24951
07:58:04|0.24951
07:58:04|0.24951
07:58:06|0.24951
07:58:06|0.24951
07:58:08|0.24951
07:58:09|0.24951
07:58:10|0.24951
07:58:11|0.24951
07:58:11|0.24951
07:58:13|0.24951
07:58:14|0.24951
07:58:15|0.24951
07:58:16|0.24951
07:58:17|0.24951
07:58:17|0.24951
07:58:19|0.24951
07:58:20|0.24951
07:58:20|0.24951
07:58:22|0.24951
07:58:23|0.24951
07:58:24|0.24951
07:58:25|0.24951
07:58:26|0.24951
07:58:27|0.24951
07:58:28|0.24951
07:58:29|0.24951
07:58:30|0.24951
07:58:31|0.24951
07:58:32|0.24951
07:58:33|0.24951
07:58:34|0.2495
07:58:35|0.2495
07:58:36|0.2495
07:58:37|0.2495
07:58:38|0.24951
07:58:39|0.24951
07:58:40|0.24951
07:58:41|0.24953
07:58:42|0.24953
07:58:43|0.24949
07:58:44|0.24949
07:58:45|0.24949
07:58:47|0.24949
07:58:47|0.2495
07:58:48|0.2495
07:58:49|0.2495
07:58:50|0.2495
07:58:52|0.2495
07:58:52|0.2495
07:58:54|0.2495
07:58:54|0.2495
07:58:55|0.2495
07:58:57|0.2495
07:58:58|0.2495
07:58:58|0.2495
07:58:59|0.2495
07:59:00|0.2495
07:59:02|0.2495
07:59:02|0.2495
07:59:03|0.2495
07:59:05|0.2495
07:59:06|0.2495
07:59:07|0.2495
07:59:07|0.2495
07:59:09|0.2495
07:59:10|0.2494
07:59:11|0.2494
07:59:12|0.2494
07:59:13|0.2494
07:59:14|0.2494
07:59:15|0.2494
07:59:16|0.2494
07:59:17|0.2494
07:59:18|0.2494
07:59:19|0.2494
07:59:21|0.2494
07:59:21|0.2494
07:59:22|0.2494
07:59:24|0.2494
07:59:25|0.2494
07:59:26|0.2494
07:59:27|0.2494
07:59:27|0.24941
07:59:28|0.24941
07:59:29|0.24941
07:59:30|0.24941
07:59:32|0.24941
07:59:33|0.24941
07:59:34|0.24941
07:59:35|0.24941
07:59:35|0.24941
07:59:36|0.24941
07:59:38|0.24941
07:59:38|0.24941
07:59:39|0.24941
07:59:41|0.24941
07:59:42|0.24941
07:59:43|0.24941
07:59:44|0.24941
07:59:45|0.24941
07:59:46|0.24941
07:59:47|0.24933
07:59:48|0.24933
07:59:49|0.24933
07:59:50|0.24933
07:59:51|0.24933
07:59:52|0.24933
07:59:53|0.24933
07:59:54|0.24933
07:59:55|0.24933
07:59:56|0.24933
07:59:57|0.24933
07:59:58|0.24933
07:59:59|0.24933
08:00:00|0.24933
08:00:01|0.24933
08:00:02|0.24942
08:00:03|0.24942
08:00:04|0.24942
08:00:05|0.24942
08:00:06|0.24942
08:00:07|0.24942
08:00:08|0.24942
08:00:09|0.24938
08:00:10|0.24938
08:00:11|0.24938
08:00:12|0.24938
08:00:13|0.24938
08:00:14|0.24938
08:00:16|0.24938
08:00:16|0.24938
08:00:17|0.24938
08:00:19|0.24938
08:00:20|0.24938
08:00:21|0.24944
08:00:22|0.24958
08:00:23|0.24958
08:00:24|0.24958
08:00:25|0.24958
08:00:26|0.24958
08:00:27|0.24958
08:00:28|0.24958
08:00:29|0.24958
08:00:30|0.24958
08:00:31|0.24958
08:00:32|0.24958
08:00:33|0.24958
08:00:34|0.24958
08:00:35|0.24958
08:00:36|0.24958
08:00:37|0.24958
08:00:39|0.24958
08:00:39|0.24958
08:00:40|0.24958
08:00:41|0.24958
08:00:42|0.24958
08:00:43|0.24958
08:00:44|0.24958
08:00:45|0.24958
08:00:46|0.24958
08:00:48|0.24952
08:00:48|0.24952
08:00:49|0.24952
08:00:50|0.24952
08:00:51|0.24952
08:00:52|0.2495
08:00:53|0.2495
08:00:55|0.2495
08:00:55|0.2495
08:00:56|0.2495
08:00:57|0.2495
08:00:58|0.2495
08:00:59|0.2495
08:01:00|0.2495
08:01:01|0.2495
08:01:03|0.2495
08:01:04|0.2495
08:01:05|0.2495
08:01:06|0.2495
08:01:07|0.2495
08:01:08|0.2495
08:01:09|0.2495
08:01:10|0.2495
08:01:11|0.2495
08:01:13|0.2495
08:01:14|0.2495
08:01:15|0.2495
08:01:16|0.24958
08:01:16|0.24958
08:01:18|0.24958
08:01:19|0.24958
08:01:21|0.24958
08:01:21|0.24958
08:01:22|0.24958
08:01:23|0.24958
08:01:24|0.24958
08:01:25|0.24958
08:01:27|0.2493
08:01:27|0.24921
08:01:29|0.24921
08:01:30|0.24921
08:01:31|0.24919
08:01:32|0.24919
08:01:32|0.24919
08:01:34|0.24919
08:01:35|0.24919
08:01:36|0.24919
08:01:36|0.24919
08:01:38|0.24919
08:01:39|0.24918
08:01:40|0.24918
08:01:41|0.24905
08:01:42|0.24905
08:01:43|0.24905
08:01:44|0.24905
08:01:45|0.24905
08:01:46|0.24905
08:01:47|0.24905
08:01:48|0.24888
08:01:49|0.24888
08:01:50|0.24888
08:01:51|0.24881
08:01:52|0.24884
08:01:52|0.24884
08:01:54|0.24884
08:01:55|0.24884
08:01:55|0.24884
08:01:57|0.24884
08:01:57|0.24897
08:01:59|0.24876
08:02:00|0.249
08:02:01|0.249
08:02:01|0.249
08:02:02|0.249
08:02:04|0.249
08:02:05|0.24905
08:02:06|0.24905
08:02:07|0.24905
08:02:08|0.24905
08:02:09|0.24905
08:02:10|0.24905
08:02:11|0.24905
08:02:12|0.24905
08:02:14|0.24905
08:02:14|0.24882
08:02:15|0.24882
08:02:17|0.24882
08:02:18|0.24882
08:02:19|0.24882
08:02:20|0.24882
08:02:21|0.24882
08:02:23|0.24882
08:02:23|0.24882
08:02:24|0.24882
08:02:26|0.24882
08:02:27|0.24882
08:02:27|0.24882
08:02:29|0.24879
08:02:30|0.24879
08:02:31|0.24879
08:02:32|0.24879
08:02:33|0.24879
08:02:34|0.2486
08:02:34|0.24859
08:02:36|0.24859
08:02:36|0.24859
08:02:38|0.24859
08:02:38|0.24859
08:02:40|0.24855
08:02:41|0.2485
08:02:42|0.2485
08:02:43|0.24845
08:02:44|0.24845
08:02:45|0.24845
08:02:46|0.24845
08:02:47|0.24845
08:02:48|0.24853
08:02:49|0.24853
08:02:50|0.24844
08:02:51|0.24843
08:02:52|0.24831
08:02:53|0.24831
08:02:55|0.2484
08:02:55|0.24828
08:02:56|0.24826
08:02:57|0.24826
08:02:58|0.24826
08:02:59|0.24826
08:03:00|0.24826
08:03:01|0.24826
08:03:02|0.24826
08:03:03|0.24827
08:03:04|0.24827
08:03:05|0.24827
08:03:06|0.24827
08:03:07|0.24827
08:03:08|0.24827
08:03:09|0.2482
08:03:10|0.2482
08:03:11|0.2482
08:03:12|0.24829
08:03:13|0.24838
08:03:15|0.24838
08:03:16|0.24838
08:03:17|0.24838
08:03:18|0.24821
08:03:18|0.24823
08:03:20|0.24823
08:03:21|0.24824
08:03:22|0.24824
08:03:23|0.24824
08:03:24|0.24824
08:03:25|0.24824
08:03:26|0.24824
08:03:27|0.2484
08:03:29|0.2484
08:03:29|0.24854
08:03:30|0.24854
08:03:31|0.24854
08:03:32|0.24854
08:03:33|0.24818
08:03:34|0.24818
08:03:35|0.24818
08:03:36|0.24818
08:03:38|0.24818
08:03:39|0.24818
08:03:40|0.24818
08:03:41|0.24818
08:03:42|0.24818
08:03:43|0.24818
08:03:44|0.24818
08:03:45|0.24818
08:03:46|0.24818
08:03:47|0.24818
08:03:48|0.24818
08:03:49|0.24818
08:03:50|0.24857
08:03:51|0.24857
08:03:52|0.24868
08:03:53|0.24868
08:03:54|0.24868
08:03:55|0.24868
08:03:57|0.24868
08:03:57|0.24868
08:03:58|0.24868
08:04:00|0.24868
08:04:00|0.24868
08:04:01|0.24868
08:04:03|0.24868
08:04:03|0.24868
08:04:04|0.24868
08:04:05|0.24868
08:04:07|0.24868
08:04:08|0.24868
08:04:09|0.24868
08:04:10|0.24868
08:04:11|0.24868
08:04:12|0.24868
08:04:13|0.24868
08:04:14|0.24868
08:04:15|0.24868
08:04:17|0.24863
08:04:17|0.24863
08:04:18|0.24863
08:04:19|0.24863
08:04:20|0.24863
08:04:21|0.24863
08:04:23|0.24863
08:04:23|0.24863
08:04:24|0.24863
08:04:26|0.24863
08:04:26|0.24868
08:04:28|0.24868
08:04:28|0.24868
08:04:30|0.24868
08:04:31|0.24868
08:04:32|0.24868
08:04:33|0.24868
08:04:34|0.24868
08:04:35|0.24868
08:04:36|0.24868
08:04:37|0.24868
08:04:38|0.24868
08:04:39|0.24868
08:04:40|0.24868
08:04:41|0.24868
08:04:42|0.24868
08:04:43|0.24868
08:04:44|0.24868
08:04:45|0.24868
08:04:46|0.24868
08:04:47|0.24868
08:04:48|0.24886
08:04:49|0.24886
08:04:50|0.24885
08:04:51|0.24885
08:04:52|0.24885
08:04:53|0.24885
08:04:54|0.24885
08:04:56|0.24885
08:04:56|0.24885
08:04:57|0.24885
08:04:58|0.24885
08:04:59|0.24885
08:05:01|0.24885
08:05:02|0.24885
08:05:03|0.24885
08:05:04|0.24885
08:05:05|0.24885
08:05:06|0.24885
08:05:07|0.24885
08:05:08|0.24885
08:05:09|0.24885
08:05:10|0.24885
08:05:11|0.24885
08:05:12|0.24885
08:05:13|0.24885
08:05:14|0.24885
08:05:15|0.24885
08:05:16|0.24885
08:05:18|0.24885
08:05:18|0.24885
08:05:19|0.24843
08:05:20|0.24843
08:05:21|0.24843
08:05:22|0.24843
08:05:23|0.24843
08:05:24|0.24843
08:05:25|0.24843
08:05:26|0.24856
08:05:27|0.24856
08:05:28|0.24856
08:05:29|0.24856
08:05:31|0.24856
08:05:32|0.24856
08:05:33|0.24856
08:05:34|0.24856
08:05:35|0.24856
08:05:35|0.24856
08:05:37|0.24856
08:05:38|0.24856
08:05:39|0.24856
08:05:40|0.24856
08:05:41|0.24856
08:05:42|0.24856
08:05:43|0.24856
08:05:44|0.24856
08:05:44|0.24856
08:05:46|0.24856
08:05:46|0.24856
08:05:48|0.24856
08:05:49|0.24856
08:05:50|0.24856
08:05:51|0.24856
08:05:52|0.24856
08:05:53|0.24856
08:05:54|0.24856
08:05:55|0.24856
08:05:56|0.24856
08:05:57|0.24856
08:05:58|0.24856
08:05:59|0.24856
08:06:01|0.24856
08:06:01|0.24856
08:06:02|0.24856
08:06:03|0.24856
08:06:04|0.24856
08:06:06|0.24856
08:06:06|0.24866
08:06:07|0.24866
08:06:09|0.24866
08:06:09|0.24866
08:06:11|0.24866
08:06:11|0.24866
08:06:13|0.24866
08:06:13|0.24866
08:06:14|0.24866
08:06:15|0.24866
08:06:16|0.24866
08:06:18|0.24866
08:06:19|0.24866
08:06:20|0.24866
08:06:21|0.24866
08:06:22|0.24866
08:06:24|0.24866
08:06:25|0.24866
08:06:26|0.24866
08:06:27|0.24866
08:06:28|0.24866
08:06:29|0.24866
08:06:30|0.24866
08:06:31|0.24866
08:06:32|0.24866
08:06:34|0.24866
08:06:34|0.24866
08:06:36|0.24866
08:06:36|0.24866
08:06:37|0.24866
08:06:39|0.24866
08:06:40|0.24866
08:06:40|0.24866
08:06:42|0.24866
08:06:42|0.24866
08:06:44|0.24866
08:06:45|0.24866
08:06:46|0.24866
08:06:47|0.24866
08:06:48|0.24878
08:06:49|0.24878
08:06:50|0.24878
08:06:51|0.24878
08:06:52|0.24878
08:06:53|0.24878
08:06:54|0.24878
08:06:55|0.24895
08:06:56|0.24895
08:06:57|0.24895
08:06:58|0.24895
08:07:00|0.249
08:07:00|0.249
08:07:01|0.249
08:07:02|0.249
08:07:03|0.249
08:07:04|0.24913
08:07:05|0.24913
08:07:06|0.24913
08:07:07|0.24913
08:07:08|0.24913
08:07:09|0.24913
08:07:10|0.24913
08:07:11|0.24913
08:07:12|0.24913
08:07:13|0.24913
08:07:14|0.24913
08:07:15|0.24913
08:07:16|0.24905
08:07:18|0.24913
08:07:18|0.24913
08:07:19|0.2492
08:07:21|0.2492
08:07:22|0.24922
08:07:24|0.24922
08:07:25|0.24918
08:07:26|0.24927
08:07:27|0.24926
08:07:27|0.24928
08:07:29|0.24928
08:07:30|0.24928
08:07:31|0.24928
08:07:32|0.24928
08:07:33|0.24928
08:07:34|0.24928
08:07:35|0.24928
08:07:36|0.24928
08:07:37|0.24928
08:07:38|0.24928
08:07:39|0.24928
08:07:40|0.24928
08:07:41|0.24928
08:07:42|0.24928
08:07:43|0.24928
08:07:44|0.24928
08:07:45|0.24928
08:07:46|0.24928
08:07:48|0.24928
08:07:49|0.24945
08:07:49|0.24945
08:07:51|0.24945
08:07:51|0.24945
08:07:53|0.24945
08:07:54|0.24945
08:07:55|0.24945
08:07:55|0.24945
08:07:56|0.24947
08:07:58|0.24947
08:07:58|0.24947
08:07:59|0.24947
08:08:01|0.24947
08:08:02|0.24947
08:08:03|0.24947
08:08:04|0.24947
08:08:04|0.24947
08:08:06|0.24947
08:08:07|0.24947
08:08:08|0.24947
08:08:08|0.24947
08:08:10|0.24947
08:08:11|0.24947
08:08:12|0.24947
08:08:12|0.24947
08:08:14|0.24947
08:08:15|0.24942
08:08:16|0.24942
08:08:17|0.24942
08:08:18|0.24942
08:08:19|0.24942
08:08:21|0.24942
08:08:22|0.24942
08:08:23|0.24942
08:08:24|0.24942
08:08:25|0.24942
08:08:25|0.24949
08:08:27|0.24949
08:08:29|0.24949
08:08:29|0.24949
08:08:30|0.24949
08:08:31|0.24949
08:08:33|0.24949
08:08:33|0.24949
08:08:34|0.24949
08:08:35|0.24949
08:08:37|0.24949
08:08:38|0.24949
08:08:39|0.24949
08:08:40|0.24949
08:08:40|0.24949
08:08:41|0.24949
08:08:43|0.24949
08:08:44|0.24949
08:08:45|0.24949
08:08:46|0.24949
08:08:46|0.24949
08:08:48|0.24949
08:08:48|0.24949
08:08:49|0.24949
08:08:50|0.24949
08:08:51|0.24949
08:08:52|0.24949
08:08:53|0.24949
08:08:54|0.2495
08:08:56|0.2495
08:08:57|0.2495
08:08:57|0.2495
08:08:59|0.24958
08:08:59|0.2496
08:09:00|0.24965
08:09:01|0.24965
08:09:02|0.24962
08:09:04|0.24962
08:09:05|0.24962
08:09:06|0.24962
08:09:07|0.24962
08:09:07|0.24962
08:09:08|0.24962
08:09:09|0.24962
08:09:11|0.24962
08:09:11|0.24962
08:09:12|0.24962
08:09:13|0.24962
08:09:15|0.24962
08:09:16|0.24928
08:09:17|0.24928
08:09:18|0.24928
08:09:19|0.24921
08:09:21|0.24913
08:09:22|0.249
08:09:23|0.24893
08:09:24|0.24893
08:09:25|0.24893
08:09:26|0.24885
08:09:27|0.24885
08:09:28|0.24885
08:09:29|0.24869
08:09:30|0.24869
08:09:31|0.24869
08:09:32|0.24869
08:09:33|0.24869
08:09:34|0.24869
08:09:35|0.24869
08:09:36|0.24869
08:09:37|0.24869
08:09:38|0.24869
08:09:39|0.24869
08:09:40|0.24869
08:09:41|0.24869
08:09:43|0.24869
08:09:43|0.24869
08:09:44|0.24869
08:09:45|0.24869
08:09:46|0.24869
08:09:48|0.24869
08:09:49|0.24869
08:09:50|0.24869
08:09:50|0.24869
08:09:51|0.24869
08:09:53|0.24869
08:09:54|0.24869
08:09:55|0.24869
08:09:55|0.24875
08:09:56|0.24875
08:09:57|0.24875
08:09:58|0.24875
08:10:00|0.24875
08:10:00|0.24875
08:10:01|0.24875
08:10:03|0.24875
08:10:03|0.24875
08:10:04|0.24875
08:10:06|0.24875
08:10:06|0.24875
08:10:07|0.24875
08:10:08|0.24875
08:10:09|0.24875
08:10:10|0.24875
08:10:12|0.24875
08:10:12|0.24875
08:10:13|0.24875
08:10:14|0.24875
08:10:16|0.24875
08:10:17|0.24875
08:10:17|0.24875
08:10:19|0.24875
08:10:20|0.24875
08:10:20|0.24875
08:10:23|0.24875
08:10:23|0.24875
08:10:25|0.24875
08:10:26|0.24875
08:10:27|0.24875
08:10:28|0.24875
08:10:28|0.24875
08:10:30|0.24875
08:10:31|0.24875
08:10:31|0.24875
08:10:33|0.24875
08:10:34|0.24875
08:10:35|0.24875
08:10:37|0.24875
08:10:37|0.24875
08:10:38|0.24875
08:10:39|0.24875
08:10:40|0.24891
08:10:41|0.24891
08:10:42|0.24891
08:10:43|0.24891
08:10:44|0.24891
08:10:45|0.24891
08:10:46|0.24891
08:10:47|0.24891
08:10:48|0.24891
08:10:49|0.24891
08:10:50|0.24912
08:10:51|0.24912
08:10:53|0.24912
08:10:53|0.24912
08:10:54|0.24912
08:10:56|0.24912
08:10:57|0.24912
08:10:58|0.24912
08:10:58|0.24912
08:10:59|0.24912
08:11:00|0.24912
08:11:01|0.24912
08:11:03|0.24912
08:11:04|0.24912
08:11:04|0.24925
08:11:06|0.24932
08:11:06|0.2493
08:11:08|0.2493
08:11:09|0.2493
08:11:09|0.2493
08:11:10|0.2493
08:11:12|0.2493
08:11:12|0.24922
08:11:14|0.24922
08:11:14|0.24922
08:11:15|0.24922
08:11:17|0.24922
08:11:17|0.24922
08:11:18|0.24913
08:11:19|0.24913
08:11:20|0.24913
08:11:22|0.2492
08:11:23|0.2492
08:11:24|0.2492
08:11:25|0.2492
08:11:27|0.2492
08:11:27|0.2492
08:11:28|0.2492
08:11:30|0.2492
08:11:31|0.2492
08:11:31|0.2492
08:11:32|0.2492
08:11:34|0.2492
08:11:35|0.2492
08:11:35|0.2492
08:11:36|0.2492
08:11:37|0.2492
08:11:38|0.2492
08:11:39|0.2492
08:11:40|0.2492
08:11:42|0.2493
08:11:42|0.2493
08:11:43|0.2493
08:11:44|0.2493
08:11:46|0.24922
08:11:47|0.24922
08:11:48|0.24922
08:11:49|0.24922
08:11:49|0.24922
08:11:51|0.24922
08:11:51|0.24922
08:11:53|0.24922
08:11:53|0.24922
08:11:54|0.24922
08:11:55|0.24922
08:11:57|0.24946
08:11:57|0.24946
08:11:59|0.24946
08:12:00|0.24946
08:12:01|0.24946
08:12:02|0.24946
08:12:03|0.24946
08:12:03|0.24946
08:12:04|0.24946
08:12:06|0.24946
08:12:07|0.24946
08:12:07|0.24946
08:12:09|0.24946
08:12:10|0.24946
08:12:11|0.24946
08:12:11|0.24946
08:12:12|0.24946
08:12:13|0.24946
08:12:15|0.24946
08:12:16|0.24925
08:12:16|0.24925
08:12:18|0.24925
08:12:19|0.24925
08:12:19|0.24925
08:12:21|0.24925
08:12:21|0.24925
08:12:23|0.24925
08:12:24|0.24925
08:12:25|0.24925
08:12:27|0.24925
08:12:27|0.24925
08:12:28|0.24925
08:12:29|0.24925
08:12:31|0.24925
08:12:32|0.24925
08:12:33|0.24925
08:12:33|0.24925
08:12:35|0.24925
08:12:36|0.24925
08:12:37|0.24925
08:12:38|0.24925
08:12:40|0.24927
08:12:41|0.24927
08:12:41|0.24927
08:12:42|0.24927
08:12:44|0.24927
08:12:44|0.24927
08:12:45|0.24927
08:12:46|0.24933
08:12:48|0.24914
08:12:48|0.24915
08:12:50|0.24915
08:12:50|0.24909
08:12:51|0.24917
08:12:53|0.24917
08:12:53|0.24917
08:12:54|0.24917
08:12:55|0.24917
08:12:56|0.24917
08:12:58|0.24917
08:12:58|0.24917
08:12:59|0.24917
08:13:01|0.24917
08:13:01|0.24917
08:13:02|0.24917
08:13:04|0.24918
08:13:05|0.24918
08:13:06|0.24918
08:13:07|0.24918
08:13:07|0.24918
08:13:09|0.24918
08:13:10|0.24918
08:13:10|0.24918
08:13:12|0.24918
08:13:13|0.24918
08:13:14|0.24918
08:13:15|0.24918
08:13:16|0.24918
08:13:17|0.24918
08:13:18|0.24918
08:13:19|0.24918
08:13:20|0.24918
08:13:21|0.24918
08:13:22|0.24918
08:13:23|0.24918
08:13:24|0.24918
08:13:25|0.24918
08:13:26|0.24918
08:13:27|0.24918
08:13:28|0.24918
08:13:29|0.24919
08:13:30|0.24919
08:13:31|0.24919
08:13:32|0.24919
08:13:34|0.24919
08:13:34|0.24919
08:13:36|0.24919
08:13:37|0.24919
08:13:38|0.24919
08:13:38|0.24919
08:13:39|0.24919
08:13:40|0.24919
08:13:42|0.24919
08:13:42|0.24919
08:13:43|0.24919
08:13:44|0.24919
08:13:45|0.24919
08:13:47|0.24919
08:13:47|0.24932
08:13:49|0.24932
08:13:49|0.24932
08:13:51|0.24932
08:13:52|0.24932
08:13:53|0.24932
08:13:54|0.24932
08:13:55|0.24932
08:13:55|0.24932
08:13:56|0.24932
08:13:57|0.24932
08:13:59|0.24932
08:14:00|0.24932
08:14:01|0.24932
08:14:01|0.24932
08:14:03|0.24935
08:14:04|0.24935
08:14:05|0.24935
08:14:06|0.24935
08:14:07|0.24935
08:14:08|0.24935
08:14:09|0.24935
08:14:10|0.24935
08:14:11|0.24935
08:14:12|0.24935
08:14:13|0.24935
08:14:14|0.24935
08:14:15|0.24935
08:14:16|0.24935
08:14:17|0.24935
08:14:18|0.24935
08:14:19|0.24935
08:14:20|0.24935
08:14:21|0.24935
08:14:22|0.24919
08:14:23|0.24919
08:14:24|0.24919
08:14:26|0.24919
08:14:26|0.24919
08:14:27|0.24919
08:14:28|0.24919
08:14:29|0.24919
08:14:31|0.24919
08:14:32|0.24919
08:14:33|0.24919
08:14:34|0.24919
08:14:35|0.24919
08:14:36|0.2491
08:14:37|0.2491
08:14:38|0.249
08:14:39|0.24884
08:14:40|0.24884
08:14:41|0.24884
08:14:42|0.24884
08:14:43|0.24884
08:14:44|0.24884
08:14:45|0.24884
08:14:46|0.24884
08:14:47|0.24881
08:14:48|0.24881
08:14:49|0.24881
08:14:50|0.24886
08:14:51|0.24886
08:14:52|0.24886
08:14:53|0.24885
08:14:54|0.24885
08:14:55|0.24885
08:14:57|0.24885
08:14:57|0.24885
08:14:58|0.24885
08:14:59|0.24886
08:15:00|0.24886
08:15:01|0.24886
08:15:02|0.24856
08:15:03|0.24856
08:15:04|0.24856
08:15:05|0.24856
08:15:06|0.24856
08:15:07|0.24882
08:15:08|0.24883
08:15:10|0.24883
08:15:11|0.24883
08:15:11|0.24883
08:15:13|0.24883
08:15:14|0.24883
08:15:15|0.24883
08:15:16|0.24883
08:15:17|0.24883
08:15:18|0.24883
08:15:18|0.24883
08:15:19|0.24883
08:15:20|0.24883
08:15:22|0.24883
08:15:23|0.24883
08:15:24|0.24883
08:15:24|0.24883
08:15:26|0.24888
08:15:28|0.24888
08:15:29|0.24888
08:15:29|0.24888
08:15:31|0.24888
08:15:32|0.24888
08:15:33|0.24888
08:15:34|0.24888
08:15:35|0.24888
08:15:36|0.24888
08:15:38|0.24888
08:15:38|0.24888
08:15:39|0.24888
08:15:40|0.24888
08:15:41|0.24888
08:15:42|0.24888
08:15:43|0.24888
08:15:44|0.24888
08:15:45|0.24888
08:15:46|0.24888
08:15:47|0.24902
08:15:48|0.24902
08:15:49|0.24902
08:15:50|0.24902
08:15:51|0.24902
08:15:53|0.24902
08:15:53|0.24902
08:15:54|0.24902
08:15:55|0.24902
08:15:56|0.24902
08:15:58|0.24902
08:15:58|0.24898
08:15:59|0.24898
08:16:00|0.24898
08:16:02|0.24898
08:16:02|0.24898
08:16:03|0.24898
08:16:05|0.24898
08:16:05|0.24907
08:16:06|0.24907
08:16:07|0.24907
08:16:09|0.24907
08:16:09|0.24907
08:16:11|0.24907
08:16:12|0.24907
08:16:12|0.24907
08:16:13|0.24907
08:16:15|0.24907
08:16:16|0.24907
08:16:16|0.24909
08:16:17|0.24909
08:16:18|0.24909
08:16:19|0.24909
08:16:20|0.24909
08:16:21|0.24909
08:16:23|0.24909
08:16:23|0.24909
08:16:25|0.24909
08:16:25|0.24909
08:16:27|0.24909
08:16:29|0.24909
08:16:30|0.24899
08:16:31|0.24899
08:16:32|0.24899
08:16:33|0.24899
08:16:34|0.24899
08:16:36|0.24899
08:16:36|0.24899
08:16:37|0.24899
08:16:39|0.24899
08:16:40|0.24899
08:16:41|0.24899
08:16:42|0.24899
08:16:43|0.24899
08:16:44|0.24899
08:16:45|0.24899
08:16:46|0.24899
08:16:46|0.24899
08:16:48|0.24899
08:16:49|0.24899
08:16:50|0.24899
08:16:50|0.24899
08:16:52|0.24899
08:16:52|0.24899
08:16:54|0.24899
08:16:55|0.24899
08:16:56|0.24899
08:16:56|0.24899
08:16:58|0.24884
08:16:58|0.24884
08:17:00|0.24884
08:17:01|0.24886
08:17:02|0.24897
08:17:03|0.24897
08:17:04|0.24897
08:17:05|0.24897
08:17:06|0.24897
08:17:06|0.24897
08:17:08|0.24897
08:17:09|0.24886
08:17:09|0.24898
08:17:11|0.24898
08:17:12|0.24898
08:17:13|0.24898
08:17:13|0.24898
08:17:15|0.24898
08:17:16|0.24898
08:17:16|0.24898
08:17:18|0.24898
08:17:19|0.24885
08:17:20|0.24885
08:17:21|0.24885
08:17:22|0.24885
08:17:23|0.24885
08:17:23|0.24885
08:17:25|0.24885
08:17:26|0.24885
08:17:27|0.24885
08:17:27|0.24885
08:17:29|0.24885
08:17:31|0.24877
08:17:31|0.24877
08:17:32|0.24877
08:17:33|0.24877
08:17:35|0.24877
08:17:36|0.24877
08:17:37|0.24887
08:17:38|0.24884
08:17:39|0.24884
08:17:40|0.24884
08:17:41|0.24884
08:17:42|0.24884
08:17:43|0.24884
08:17:44|0.24884
08:17:44|0.24884
08:17:46|0.24884
08:17:46|0.249
08:17:49|0.249
08:17:49|0.249
08:17:50|0.249
08:17:51|0.249
08:17:52|0.249
08:17:53|0.249
08:17:54|0.249
08:17:55|0.249
08:17:56|0.249
08:17:57|0.249
08:17:58|0.249
08:17:59|0.249
08:18:01|0.249
08:18:01|0.249
08:18:03|0.249
08:18:03|0.249
08:18:05|0.249
08:18:05|0.249
08:18:06|0.2492
08:18:08|0.2492
08:18:09|0.2492
08:18:10|0.2492
08:18:11|0.2492
08:18:12|0.2492
08:18:13|0.2492
08:18:13|0.2492
08:18:14|0.2492
08:18:16|0.2492
08:18:16|0.2492
08:18:17|0.24943
08:18:19|0.24944
08:18:19|0.24944
08:18:21|0.24944
08:18:21|0.24944
08:18:23|0.24944
08:18:23|0.24944
08:18:25|0.24944
08:18:26|0.24944
08:18:27|0.24944
08:18:28|0.24944
08:18:29|0.24944
08:18:31|0.24946
08:18:32|0.24946
08:18:33|0.24946
08:18:34|0.24946
08:18:35|0.24946
08:18:36|0.24946
08:18:37|0.24946
08:18:38|0.24946
08:18:39|0.24946
08:18:40|0.24946
08:18:41|0.24946
08:18:42|0.24946
08:18:43|0.24946
08:18:44|0.24946
08:18:46|0.24946
08:18:46|0.24946
08:18:47|0.24946
08:18:48|0.24946
08:18:49|0.24946
08:18:50|0.24946
08:18:51|0.24948
08:18:52|0.24948
08:18:53|0.24948
08:18:54|0.24948
08:18:55|0.24948
08:18:57|0.24948
08:18:57|0.24948
08:18:58|0.24948
08:18:59|0.24948
08:19:00|0.24948
08:19:02|0.24947
08:19:02|0.24947
08:19:03|0.24947
08:19:05|0.24947
08:19:05|0.24946
08:19:07|0.24946
08:19:07|0.24946
08:19:09|0.24946
08:19:09|0.24946
08:19:10|0.24943
08:19:12|0.24943
08:19:12|0.24943
08:19:13|0.24943
08:19:14|0.24943
08:19:15|0.24943
08:19:17|0.24943
08:19:18|0.24943
08:19:18|0.24943
08:19:19|0.24941
08:19:20|0.24941
08:19:22|0.24941
08:19:22|0.24941
08:19:23|0.24941
08:19:24|0.24941
08:19:25|0.24941
08:19:26|0.24941
08:19:28|0.24941
08:19:28|0.24941
08:19:30|0.24941
08:19:31|0.24941
08:19:32|0.24941
08:19:33|0.24941
08:19:34|0.24941
08:19:35|0.24941
08:19:37|0.24941
08:19:38|0.24941
08:19:39|0.24941
08:19:40|0.24941
08:19:41|0.24941
08:19:42|0.24941
08:19:43|0.24941
08:19:44|0.24941
08:19:46|0.24941
08:19:47|0.24941
08:19:47|0.24941
08:19:48|0.24941
08:19:50|0.24929
08:19:51|0.24929
08:19:51|0.24929
08:19:52|0.24929
08:19:53|0.24929
08:19:55|0.24929
08:19:56|0.24929
08:19:57|0.24929
08:19:59|0.24929
08:20:00|0.24929
08:20:00|0.24929
08:20:01|0.24929
08:20:02|0.24921
08:20:03|0.24921
08:20:05|0.24921
08:20:05|0.24921
08:20:06|0.24921
08:20:08|0.24921
08:20:09|0.24921
08:20:10|0.24921
08:20:11|0.24921
08:20:12|0.24921
08:20:13|0.24921
08:20:14|0.24921
08:20:14|0.24921
08:20:16|0.24921
08:20:17|0.24921
08:20:17|0.24921
08:20:18|0.24921
08:20:19|0.24921
08:20:21|0.2492
08:20:22|0.2492
08:20:22|0.2492
08:20:24|0.24926
08:20:25|0.24926
08:20:26|0.24926
08:20:27|0.24926
08:20:29|0.24926
08:20:30|0.24926
08:20:30|0.24926
08:20:31|0.24926
08:20:32|0.24926
08:20:33|0.24926
08:20:35|0.24926
08:20:36|0.24926
08:20:37|0.24926
08:20:38|0.24926
08:20:39|0.24926
08:20:40|0.24926
08:20:40|0.24926
08:20:42|0.24926
08:20:43|0.24926
08:20:44|0.24926
08:20:45|0.24926
08:20:46|0.24926
08:20:47|0.24926
08:20:48|0.24926
08:20:49|0.24926
08:20:50|0.24926
08:20:51|0.24926
08:20:52|0.24926
08:20:54|0.24926
08:20:54|0.24926
08:20:56|0.24926
08:20:56|0.24926
08:20:57|0.24926
08:20:58|0.24926
08:20:59|0.24926
08:21:01|0.24926
08:21:01|0.24926
08:21:03|0.24926
08:21:04|0.24926
08:21:05|0.24926
08:21:06|0.24926
08:21:08|0.24926
08:21:08|0.24926
08:21:10|0.24949
08:21:10|0.24949
08:21:12|0.24949
08:21:13|0.24949
08:21:14|0.24949
08:21:14|0.24949
08:21:16|0.24948
08:21:16|0.24948
08:21:17|0.24948
08:21:19|0.24948
08:21:19|0.24948
08:21:20|0.24948
08:21:21|0.24948
08:21:22|0.24948
08:21:23|0.24948
08:21:25|0.24948
08:21:25|0.24948
08:21:26|0.24948
08:21:28|0.24948
08:21:29|0.24948
08:21:30|0.24948
08:21:30|0.24948
08:21:32|0.24934
08:21:33|0.24934
08:21:34|0.24934
08:21:35|0.24934
08:21:37|0.24934
08:21:38|0.24934
08:21:39|0.24934
08:21:39|0.24934
08:21:40|0.24934
08:21:41|0.24943
08:21:42|0.24941
08:21:43|0.24941
08:21:45|0.24941
08:21:45|0.24941
08:21:47|0.24941
08:21:48|0.24941
08:21:49|0.24941
08:21:49|0.24941
08:21:50|0.24941
08:21:52|0.24941
08:21:52|0.24941
08:21:53|0.24941
08:21:54|0.24941
08:21:55|0.24941
08:21:57|0.2495
08:21:58|0.2495
08:21:58|0.2495
08:21:59|0.2495
08:22:01|0.2495
08:22:01|0.24955
08:22:03|0.24955
08:22:05|0.24955
08:22:05|0.24955
08:22:06|0.24955
08:22:07|0.24955
08:22:08|0.24955
08:22:09|0.24955
08:22:10|0.24955
08:22:11|0.24955
08:22:12|0.24955
08:22:13|0.24955
08:22:14|0.24973
08:22:15|0.24973
08:22:16|0.24973
08:22:17|0.24973
08:22:18|0.24973
08:22:19|0.24973
08:22:20|0.24971
08:22:21|0.24971
08:22:22|0.24971
08:22:23|0.24971
08:22:24|0.24971
08:22:25|0.24971
08:22:26|0.24971
08:22:27|0.24971
08:22:28|0.24971
08:22:29|0.24971
08:22:30|0.24971
08:22:31|0.24971
08:22:33|0.24971
08:22:34|0.24971
08:22:35|0.24971
08:22:36|0.24971
08:22:37|0.24971
08:22:37|0.24971
08:22:39|0.24971
08:22:40|0.24971
08:22:41|0.24971
08:22:43|0.24971
08:22:44|0.24971
08:22:45|0.24978
08:22:45|0.24978
08:22:46|0.24978
08:22:48|0.24978
08:22:48|0.24978
08:22:50|0.24978
08:22:51|0.24978
08:22:52|0.24976
08:22:52|0.24976
08:22:54|0.24978
08:22:55|0.24978
08:22:56|0.24978
08:22:57|0.24978
08:22:58|0.24978
08:22:59|0.24978
08:23:00|0.24978
08:23:01|0.24978
08:23:02|0.24972
08:23:02|0.24972
08:23:04|0.24972
08:23:05|0.24972
08:23:06|0.24972
08:23:07|0.24972
08:23:08|0.24956
08:23:09|0.24956
08:23:10|0.24956
08:23:11|0.24956
08:23:12|0.24956
08:23:13|0.24956
08:23:14|0.24956
08:23:14|0.24956
08:23:16|0.24956
08:23:17|0.24956
08:23:18|0.24956
08:23:19|0.24956
08:23:20|0.24956
08:23:20|0.24956
08:23:22|0.24962
08:23:23|0.24962
08:23:24|0.24962
08:23:24|0.24962
08:23:26|0.24962
08:23:27|0.24962
08:23:27|0.24962
08:23:29|0.24962
08:23:29|0.24955
08:23:31|0.24955
08:23:32|0.24955
08:23:33|0.24955
08:23:33|0.24955
08:23:35|0.24955
08:23:36|0.24955
08:23:37|0.24955
08:23:39|0.24955
08:23:39|0.24955
08:23:40|0.24955
08:23:41|0.24955
08:23:43|0.24955
08:23:43|0.24955
08:23:45|0.24955
08:23:45|0.24955
08:23:47|0.24955
08:23:48|0.24955
08:23:49|0.24955
08:23:50|0.24955
08:23:51|0.24955
08:23:52|0.24955
08:23:53|0.24955
08:23:54|0.24955
08:23:55|0.24955
08:23:57|0.24955
08:23:57|0.24955
08:23:58|0.24969
08:24:00|0.24969
08:24:00|0.24969
08:24:01|0.24969
08:24:03|0.24969
08:24:04|0.24969
08:24:05|0.24969
08:24:06|0.24969
08:24:06|0.24969
08:24:07|0.24969
08:24:09|0.24969
08:24:10|0.24969
08:24:11|0.24969
08:24:12|0.24969
08:24:13|0.24969
08:24:14|0.24969
08:24:15|0.24969
08:24:16|0.24969
08:24:17|0.24969
08:24:18|0.24969
08:24:19|0.24969
08:24:19|0.24969
08:24:20|0.24969
08:24:22|0.24969
08:24:22|0.24969
08:24:24|0.24969
08:24:25|0.24969
08:24:26|0.24969
08:24:27|0.24996
08:24:28|0.24996
08:24:29|0.24996
08:24:31|0.24996
08:24:31|0.24996
08:24:32|0.24996
08:24:33|0.24974
08:24:35|0.24974
08:24:35|0.24974
08:24:37|0.24974
08:24:38|0.24974
08:24:39|0.24974
08:24:41|0.24974
08:24:42|0.24969
08:24:42|0.24969
08:24:44|0.24969
08:24:45|0.24969
08:24:46|0.24969
08:24:46|0.24969
08:24:48|0.24969
08:24:48|0.24974
08:24:50|0.24974
08:24:51|0.24974
08:24:52|0.24974
08:24:54|0.24974
08:24:54|0.24974
08:24:55|0.24974
08:24:56|0.24974
08:24:57|0.24974
08:24:58|0.24974
08:24:59|0.24974
08:25:00|0.24974
08:25:01|0.24974
08:25:02|0.24974
08:25:03|0.24974
08:25:05|0.24974
08:25:05|0.24974
08:25:07|0.24974
08:25:07|0.24974
08:25:09|0.24974
08:25:09|0.24974
08:25:11|0.24974
08:25:11|0.24972
08:25:12|0.24969
08:25:14|0.24969
08:25:15|0.24969
08:25:16|0.24969
08:25:16|0.24969
08:25:18|0.24969
08:25:19|0.24969
08:25:20|0.24969
08:25:21|0.24969
08:25:22|0.24969
08:25:23|0.24969
08:25:24|0.24969
08:25:25|0.24972
08:25:26|0.24972
08:25:27|0.24976
08:25:28|0.24976
08:25:29|0.24976
08:25:30|0.24976
08:25:31|0.24976
08:25:33|0.24976
08:25:33|0.24976
08:25:34|0.24976
08:25:36|0.24972
08:25:37|0.24972
08:25:39|0.24972
08:25:40|0.24972
08:25:41|0.24972
08:25:42|0.24972
08:25:43|0.24985
08:25:43|0.24985
08:25:45|0.24985
08:25:46|0.24985
08:25:47|0.24985
08:25:48|0.24974
08:25:49|0.24974
08:25:50|0.24974
08:25:51|0.24974
08:25:52|0.24974
08:25:53|0.24974
08:25:54|0.24974
08:25:55|0.24974
08:25:56|0.24974
08:25:57|0.24974
08:25:57|0.24974
08:25:59|0.24974
08:26:00|0.24974
08:26:01|0.24974
08:26:02|0.24974
08:26:03|0.24974
08:26:04|0.24974
08:26:05|0.24974
08:26:06|0.24974
08:26:07|0.24974
08:26:08|0.24974
08:26:09|0.24974
08:26:10|0.24974
08:26:11|0.24974
08:26:12|0.24974
08:26:13|0.24974
08:26:14|0.24974
08:26:15|0.24974
08:26:16|0.24974
08:26:17|0.24974
08:26:18|0.24974
08:26:19|0.24974
08:26:20|0.24974
08:26:21|0.24974
08:26:22|0.25
08:26:23|0.25
08:26:24|0.25
08:26:25|0.25
08:26:26|0.25
08:26:27|0.25
08:26:28|0.24996
08:26:29|0.25
08:26:30|0.25
08:26:31|0.25
08:26:32|0.25
08:26:33|0.25
08:26:34|0.24997
08:26:35|0.24997
08:26:36|0.24997
08:26:38|0.24997
08:26:38|0.24997
08:26:40|0.24997
08:26:41|0.24997
08:26:41|0.24997
08:26:43|0.25
08:26:44|0.25004
08:26:45|0.25004
08:26:46|0.25004
08:26:46|0.25004
08:26:47|0.25004
08:26:48|0.25004
08:26:50|0.25004
08:26:50|0.25004
08:26:52|0.25008
08:26:53|0.25008
08:26:54|0.25008
08:26:55|0.25008
08:26:56|0.25008
08:26:57|0.25008
08:26:58|0.25008
08:26:59|0.25008
08:27:00|0.25008
08:27:02|0.25012
08:27:02|0.25012
08:27:03|0.25015
08:27:04|0.25015
08:27:06|0.25015
08:27:07|0.25015
08:27:07|0.25015
08:27:09|0.25015
08:27:10|0.25015
08:27:11|0.25018
08:27:12|0.25018
08:27:13|0.25018
08:27:14|0.25018
08:27:14|0.25018
08:27:15|0.25018
08:27:17|0.25018
08:27:17|0.25018
08:27:19|0.25018
08:27:20|0.25018
08:27:21|0.25018
08:27:22|0.25018
08:27:23|0.25018
08:27:24|0.25018
08:27:25|0.25018
08:27:26|0.25018
08:27:27|0.25018
08:27:28|0.25018
08:27:29|0.25018
08:27:30|0.25018
08:27:31|0.25008
08:27:32|0.25008
08:27:33|0.25008
08:27:34|0.25007
08:27:35|0.25007
08:27:36|0.25007
08:27:37|0.25007
08:27:38|0.25007
08:27:39|0.25007
08:27:40|0.25007
08:27:41|0.25007
08:27:42|0.25007
08:27:43|0.25007
08:27:44|0.25007
08:27:45|0.25007
08:27:46|0.2502
08:27:48|0.25027
08:27:48|0.25033
08:27:50|0.25033
08:27:51|0.25033
08:27:51|0.25033
08:27:52|0.25033
08:27:54|0.25033
08:27:54|0.25033
08:27:56|0.25033
08:27:57|0.25033
08:27:58|0.25026
08:27:59|0.25026
08:28:00|0.25026
08:28:01|0.25026
08:28:02|0.25026
08:28:03|0.25026
08:28:04|0.25026
08:28:05|0.25026
08:28:06|0.25026
08:28:07|0.25018
08:28:08|0.25018
08:28:09|0.25018
08:28:10|0.25018
08:28:11|0.25018
08:28:12|0.25018
08:28:13|0.25018
08:28:14|0.25011
08:28:15|0.25011
08:28:16|0.25011
08:28:17|0.25003
08:28:18|0.25003
08:28:19|0.25003
08:28:20|0.25003
08:28:21|0.25003
08:28:22|0.24994
08:28:23|0.24994
08:28:24|0.24994
08:28:25|0.24994
08:28:26|0.24997
08:28:27|0.24997
08:28:28|0.24997
08:28:29|0.24997
08:28:30|0.25
08:28:31|0.25
08:28:32|0.25
08:28:33|0.25
08:28:34|0.25
08:28:35|0.25
08:28:36|0.25
08:28:37|0.25
08:28:38|0.25
08:28:40|0.25
08:28:40|0.25
08:28:42|0.25
08:28:43|0.25
08:28:43|0.25
08:28:45|0.25
08:28:46|0.25
08:28:46|0.25
08:28:48|0.25
08:28:49|0.25
08:28:50|0.25
08:28:51|0.25
08:28:52|0.25
08:28:53|0.25
08:28:54|0.25
08:28:56|0.25
08:28:57|0.25
08:28:57|0.25
08:28:58|0.25
08:28:59|0.25
08:29:00|0.25
08:29:02|0.25
08:29:03|0.25
08:29:04|0.25
08:29:05|0.25
08:29:05|0.25
08:29:07|0.25
08:29:08|0.25
08:29:09|0.25
08:29:10|0.25
08:29:11|0.25
08:29:11|0.25
08:29:12|0.25
08:29:14|0.25
08:29:15|0.25
08:29:16|0.25
08:29:17|0.25
08:29:18|0.25
08:29:19|0.25
08:29:19|0.25
08:29:21|0.25
08:29:22|0.25
08:29:22|0.25
08:29:24|0.25018
08:29:24|0.25018
08:29:26|0.25018
08:29:27|0.25018
08:29:28|0.25018
08:29:29|0.25018
08:29:29|0.25018
08:29:31|0.25018
08:29:32|0.25018
08:29:33|0.25018
08:29:34|0.25018
08:29:35|0.25018
08:29:36|0.25018
08:29:37|0.25018
08:29:37|0.25018
08:29:39|0.25018
08:29:40|0.25018
08:29:42|0.25018
08:29:42|0.25018
08:29:43|0.25018
08:29:44|0.25018
08:29:45|0.25018
08:29:47|0.25018
08:29:48|0.25018
08:29:49|0.25018
08:29:50|0.25018
08:29:51|0.25018
08:29:52|0.25018
08:29:53|0.25018
08:29:54|0.25018
08:29:55|0.25018
08:29:56|0.25018
08:29:57|0.25018
08:29:59|0.25018
08:29:59|0.25018
08:30:01|0.25018
08:30:02|0.25018
08:30:02|0.25018
08:30:03|0.25018
08:30:04|0.25018
08:30:06|0.25018
08:30:06|0.25018
08:30:08|0.25018
08:30:09|0.25018
08:30:10|0.25018
08:30:11|0.25018
08:30:12|0.25014
08:30:13|0.25014
08:30:14|0.25014
08:30:15|0.25014
08:30:16|0.25014
08:30:17|0.25021
08:30:17|0.25021
08:30:19|0.25021
08:30:20|0.25021
08:30:20|0.25021
08:30:21|0.25021
08:30:23|0.25021
08:30:24|0.25021
08:30:25|0.25021
08:30:26|0.25021
08:30:27|0.25021
08:30:27|0.25021
08:30:29|0.25021
08:30:29|0.25021
08:30:31|0.25021
08:30:32|0.25021
08:30:33|0.25021
08:30:34|0.25021
08:30:35|0.25021
08:30:36|0.25021
08:30:37|0.25021
08:30:38|0.25021
08:30:39|0.25021
08:30:40|0.25021
08:30:41|0.25021
08:30:43|0.25025
08:30:44|0.25025
08:30:45|0.25025
08:30:45|0.25025
08:30:46|0.25025
08:30:48|0.25025
08:30:48|0.25025
08:30:50|0.25025
08:30:52|0.25025
08:30:53|0.25025
08:30:54|0.25025
08:30:55|0.25025
08:30:55|0.25025
08:30:57|0.25025
08:30:58|0.25025
08:30:59|0.25025
08:31:00|0.25025
08:31:01|0.25025
08:31:01|0.25025
08:31:03|0.25025
08:31:04|0.25025
08:31:04|0.25025
08:31:06|0.25025
08:31:06|0.25025
08:31:08|0.25025
08:31:08|0.25025
08:31:10|0.25025
08:31:11|0.25025
08:31:12|0.25025
08:31:13|0.25025
08:31:14|0.25025
08:31:14|0.25025
08:31:16|0.25026
08:31:17|0.25026
08:31:18|0.25026
08:31:19|0.25026
08:31:20|0.25026
08:31:21|0.25026
08:31:23|0.25026
08:31:23|0.25026
08:31:24|0.25026
08:31:25|0.25026
08:31:26|0.25026
08:31:27|0.25026
08:31:28|0.25026
08:31:29|0.25026
08:31:30|0.25026
08:31:31|0.25026
08:31:32|0.25032
08:31:33|0.25031
08:31:34|0.25031
08:31:35|0.25031
08:31:36|0.25031
08:31:37|0.25031
08:31:38|0.25031
08:31:39|0.25031
08:31:40|0.25031
08:31:41|0.25031
08:31:42|0.25031
08:31:43|0.25031
08:31:44|0.25031
08:31:46|0.25031
08:31:46|0.25031
08:31:48|0.25031
08:31:49|0.25031
08:31:50|0.25031
08:31:51|0.25034
08:31:51|0.25034
08:31:53|0.25034
08:31:54|0.25034
08:31:55|0.25034
08:31:56|0.25034
08:31:57|0.25034
08:31:58|0.25034
08:32:00|0.25034
08:32:00|0.25034
08:32:02|0.25034
08:32:03|0.25034
08:32:04|0.25034
08:32:05|0.25034
08:32:06|0.25034
08:32:07|0.25034
08:32:08|0.25034
08:32:09|0.25035
08:32:10|0.25035
08:32:11|0.25035
08:32:12|0.25035
08:32:13|0.25035
08:32:14|0.25035
08:32:15|0.25035
08:32:16|0.25035
08:32:17|0.25035
08:32:18|0.25035
08:32:19|0.25035
08:32:20|0.25044
08:32:21|0.25045
08:32:22|0.25045
08:32:23|0.25045
08:32:24|0.25045
08:32:25|0.25045
08:32:26|0.25045
08:32:27|0.25045
08:32:28|0.25045
08:32:29|0.25045
08:32:30|0.25045
08:32:31|0.25045
08:32:32|0.25045
08:32:33|0.25045
08:32:34|0.25043
08:32:35|0.25043
08:32:36|0.25043
08:32:37|0.25043
08:32:38|0.25043
08:32:39|0.25043
08:32:40|0.25043
08:32:41|0.2505
08:32:42|0.2504
08:32:43|0.2504
08:32:44|0.2504
08:32:46|0.25037
08:32:46|0.25037
08:32:47|0.25037
08:32:48|0.25045
08:32:50|0.25045
08:32:50|0.25045
08:32:51|0.25045
08:32:53|0.25047
08:32:54|0.25047
08:32:54|0.25047
08:32:56|0.25047
08:32:57|0.25047
08:32:58|0.25047
08:32:59|0.25045
08:33:00|0.25045
08:33:01|0.25045
08:33:02|0.25045
08:33:03|0.25045
08:33:03|0.25045
08:33:05|0.25045
08:33:07|0.25045
08:33:07|0.25045
08:33:08|0.25045
08:33:09|0.25045
08:33:10|0.25045
08:33:11|0.25045
08:33:13|0.25045
08:33:14|0.25045
08:33:15|0.25045
08:33:15|0.25045
08:33:16|0.25043
08:33:17|0.25043
08:33:18|0.25043
08:33:19|0.25043
08:33:20|0.25043
08:33:21|0.25043
08:33:22|0.25043
08:33:23|0.25049
08:33:24|0.25049
08:33:26|0.25049
08:33:26|0.25049
08:33:27|0.25049
08:33:29|0.25049
08:33:29|0.25049
08:33:30|0.25049
08:33:32|0.25049
08:33:32|0.25049
08:33:33|0.25049
08:33:35|0.25049
08:33:35|0.25036
08:33:36|0.25036
08:33:38|0.25041
08:33:39|0.25041
08:33:40|0.25041
08:33:40|0.25041
08:33:41|0.25041
08:33:43|0.25041
08:33:43|0.25041
08:33:45|0.25041
08:33:46|0.25041
08:33:47|0.25041
08:33:49|0.25041
08:33:49|0.25041
08:33:51|0.25041
08:33:52|0.25041
08:33:53|0.25041
08:33:54|0.25041
08:33:55|0.25041
08:33:56|0.25041
08:33:58|0.25041
08:33:58|0.25041
08:33:59|0.25041
08:34:00|0.25041
08:34:02|0.25041
08:34:03|0.25041
08:34:04|0.25038
08:34:04|0.25041
08:34:06|0.25041
08:34:07|0.25047
08:34:08|0.25047
08:34:09|0.25047
08:34:11|0.25041
08:34:11|0.25041
08:34:13|0.25041
08:34:14|0.25041
08:34:14|0.25041
08:34:15|0.25041
08:34:17|0.25041
08:34:17|0.25041
08:34:19|0.25041
08:34:19|0.25041
08:34:20|0.25041
08:34:22|0.25041
08:34:22|0.25038
08:34:23|0.25038
08:34:24|0.25038
08:34:25|0.25038
08:34:26|0.25038
08:34:27|0.25038
08:34:28|0.25038
08:34:29|0.25038
08:34:30|0.25038
08:34:31|0.25038
08:34:33|0.25038
08:34:33|0.25038
08:34:34|0.25038
08:34:35|0.25038
08:34:36|0.25038
08:34:37|0.25038
08:34:39|0.25038
08:34:39|0.25038
08:34:40|0.25038
08:34:41|0.25038
08:34:42|0.25038
08:34:43|0.25038
08:34:45|0.25038
08:34:45|0.25038
08:34:47|0.25038
08:34:48|0.25038
08:34:49|0.25038
08:34:51|0.25038
08:34:51|0.25038
08:34:53|0.25038
08:34:54|0.25038
08:34:55|0.25038
08:34:56|0.25038
08:34:57|0.25038
08:34:58|0.25038
08:34:59|0.25038
08:34:59|0.25038
08:35:01|0.25038
08:35:03|0.25038
08:35:03|0.25038
08:35:04|0.25038
08:35:05|0.25038
08:35:06|0.25038
08:35:07|0.25038
08:35:08|0.25038
08:35:09|0.25038
08:35:10|0.25038
08:35:12|0.25038
08:35:12|0.25038
08:35:14|0.25038
08:35:15|0.25038
08:35:16|0.25038
08:35:16|0.25038
08:35:18|0.25038
08:35:19|0.25038
08:35:19|0.25038
08:35:21|0.25038
08:35:22|0.25038
08:35:23|0.25038
08:35:24|0.25038
08:35:25|0.25038
08:35:26|0.25038
08:35:26|0.25038
08:35:28|0.25038
08:35:28|0.25038
08:35:30|0.25038
08:35:30|0.25038
08:35:32|0.25038
08:35:32|0.25038
08:35:34|0.25038
08:35:35|0.25038
08:35:35|0.25038
08:35:37|0.25038
08:35:38|0.25038
08:35:38|0.25038
08:35:40|0.25038
08:35:41|0.25038
08:35:42|0.25038
08:35:43|0.25038
08:35:44|0.25038
08:35:45|0.25038
08:35:46|0.25038
08:35:46|0.25038
08:35:48|0.25038
08:35:49|0.25038
08:35:51|0.25038
08:35:52|0.25038
08:35:52|0.25038
08:35:53|0.25038
08:35:54|0.25038
08:35:56|0.25038
08:35:57|0.25038
08:35:58|0.25038
08:35:59|0.25038
08:36:00|0.25038
08:36:00|0.25038
08:36:02|0.25038
08:36:03|0.25038
08:36:03|0.25038
08:36:05|0.25038
08:36:06|0.25038
08:36:07|0.25032
08:36:08|0.2505
08:36:10|0.2505
08:36:10|0.2505
08:36:11|0.2505
08:36:12|0.2505
08:36:13|0.2505
08:36:14|0.2505
08:36:16|0.25054
08:36:17|0.25054
08:36:18|0.25054
08:36:19|0.25054
08:36:20|0.25054
08:36:21|0.25054
08:36:21|0.25054
08:36:22|0.25054
08:36:24|0.25054
08:36:25|0.25054
08:36:26|0.25054
08:36:27|0.25054
08:36:28|0.25054
08:36:29|0.25054
08:36:30|0.25054
08:36:31|0.25054
08:36:32|0.25054
08:36:33|0.25054
08:36:34|0.25054
08:36:35|0.25054
08:36:36|0.25054
08:36:37|0.25054
08:36:37|0.25054
08:36:39|0.25054
08:36:39|0.25054
08:36:41|0.25054
08:36:42|0.25054
08:36:43|0.25054
08:36:44|0.25054
08:36:44|0.25054
08:36:46|0.25054
08:36:47|0.25054
08:36:48|0.25054
08:36:49|0.25054
08:36:50|0.25047
08:36:51|0.25047
08:36:52|0.25047
08:36:53|0.25047
08:36:55|0.25047
08:36:55|0.25047
08:36:56|0.25047
08:36:57|0.25047
08:36:58|0.25047
08:36:59|0.25047
08:37:00|0.25047
08:37:01|0.25047
08:37:02|0.25047
08:37:03|0.25047
08:37:04|0.25047
08:37:05|0.25047
08:37:06|0.25047
08:37:07|0.25047
08:37:09|0.25056
08:37:10|0.25056
08:37:11|0.25056
08:37:12|0.25061
08:37:13|0.25061
08:37:15|0.25062
08:37:15|0.25062
08:37:16|0.25062
08:37:17|0.25062
08:37:18|0.25062
08:37:19|0.25062
08:37:20|0.25077
08:37:21|0.25087
08:37:22|0.25087
08:37:23|0.25087
08:37:24|0.25087
08:37:25|0.25092
08:37:26|0.25094
08:37:27|0.25094
08:37:28|0.25094
08:37:29|0.25094
08:37:30|0.25094
08:37:31|0.25092
08:37:33|0.25092
08:37:33|0.25092
08:37:34|0.25092
08:37:35|0.25092
08:37:36|0.25092
08:37:37|0.25092
08:37:38|0.25092
08:37:39|0.25092
08:37:40|0.25092
08:37:41|0.25092
08:37:42|0.25092
08:37:43|0.25092
08:37:44|0.25092
08:37:45|0.2509
08:37:46|0.2509
08:37:47|0.2509
08:37:48|0.2509
08:37:49|0.25091
08:37:50|0.25091
08:37:52|0.25091
08:37:52|0.25091
08:37:53|0.25091
08:37:55|0.25091
08:37:56|0.25091
08:37:57|0.25091
08:37:58|0.25091
08:37:59|0.25087
08:38:00|0.25087
08:38:02|0.25098
08:38:03|0.25099
08:38:03|0.25099
08:38:05|0.25093
08:38:06|0.25093
08:38:06|0.25093
08:38:08|0.25093
08:38:09|0.25093
08:38:10|0.25093
08:38:11|0.25093
08:38:11|0.25093
08:38:12|0.25093
08:38:14|0.25093
08:38:14|0.25093
08:38:16|0.25093
08:38:17|0.25093
08:38:18|0.25093
08:38:18|0.25093
08:38:20|0.25093
08:38:22|0.25093
08:38:22|0.25093
08:38:24|0.25093
08:38:24|0.25093
08:38:26|0.25093
08:38:27|0.25093
08:38:28|0.25093
08:38:29|0.25093
08:38:30|0.25093
08:38:30|0.25093
08:38:32|0.25093
08:38:33|0.25093
08:38:33|0.25093
08:38:35|0.25093
08:38:36|0.25093
08:38:37|0.25093
08:38:38|0.25093
08:38:39|0.25093
08:38:40|0.25093
08:38:40|0.251
08:38:42|0.251
08:38:42|0.251
08:38:44|0.251
08:38:45|0.25099
08:38:46|0.25099
08:38:47|0.25099
08:38:48|0.25099
08:38:49|0.25099
08:38:51|0.25099
08:38:51|0.25099
08:38:53|0.25099
08:38:54|0.25099
08:38:55|0.25099
08:38:56|0.25099
08:38:57|0.25099
08:38:58|0.25099
08:38:59|0.25099
08:39:00|0.25099
08:39:01|0.25099
08:39:02|0.25099
08:39:03|0.25099
08:39:04|0.25099
08:39:05|0.25099
08:39:06|0.25099
08:39:07|0.25099
08:39:08|0.25099
08:39:09|0.25099
08:39:10|0.25099
08:39:11|0.25099
08:39:12|0.25099
08:39:13|0.25099
08:39:14|0.25091
08:39:15|0.25091
08:39:16|0.25091
08:39:17|0.25091
08:39:18|0.25095
08:39:19|0.25095
08:39:20|0.25095
08:39:21|0.25095
08:39:22|0.25095
08:39:23|0.25095
08:39:24|0.25095
08:39:25|0.25095
08:39:26|0.25095
08:39:27|0.25095
08:39:28|0.25095
08:39:29|0.25095
08:39:30|0.25095
08:39:31|0.25095
08:39:32|0.2507
08:39:33|0.25055
08:39:34|0.25055
08:39:35|0.25055
08:39:36|0.25055
08:39:37|0.25055
08:39:38|0.25055
08:39:39|0.25055
08:39:40|0.25055
08:39:41|0.25055
08:39:42|0.25055
08:39:43|0.25055
08:39:44|0.25055
08:39:45|0.25055
08:39:46|0.25055
08:39:47|0.25055
08:39:48|0.25055
08:39:49|0.25055
08:39:51|0.25055
08:39:51|0.25055
08:39:52|0.25067
08:39:53|0.25067
08:39:55|0.25067
08:39:56|0.25067
08:39:57|0.25067
08:39:58|0.25067
08:39:59|0.25067
08:40:00|0.25067
08:40:01|0.25067
08:40:03|0.25067
08:40:03|0.25067
08:40:04|0.25067
08:40:05|0.25067
08:40:06|0.25067
08:40:08|0.25067
08:40:09|0.25067
08:40:10|0.25067
08:40:10|0.25067
08:40:12|0.25067
08:40:13|0.25067
08:40:13|0.25067
08:40:15|0.25067
08:40:16|0.25067
08:40:17|0.25067
08:40:18|0.25067
08:40:19|0.25067
08:40:20|0.25067
08:40:21|0.25067
08:40:22|0.25067
08:40:23|0.25067
08:40:24|0.25067
08:40:25|0.25067
08:40:26|0.25067
08:40:27|0.25067
08:40:28|0.25067
08:40:29|0.25067
08:40:30|0.25067
08:40:32|0.25067
08:40:32|0.25067
08:40:33|0.25067
08:40:34|0.25067
08:40:35|0.25067
08:40:36|0.25067
08:40:37|0.25067
08:40:38|0.25067
08:40:39|0.25067
08:40:40|0.25067
08:40:41|0.25067
08:40:42|0.25067
08:40:43|0.25067
08:40:44|0.25067
08:40:45|0.25067
08:40:46|0.25079
08:40:47|0.25079
08:40:48|0.25079
08:40:49|0.25079
08:40:51|0.25079
08:40:52|0.25095
08:40:53|0.25095
08:40:54|0.25095
08:40:56|0.251
08:40:57|0.251
08:40:58|0.251
08:40:59|0.251
08:41:00|0.251
08:41:01|0.25101
08:41:02|0.25101
08:41:03|0.25101
08:41:04|0.25101
08:41:05|0.25122
08:41:07|0.25122
08:41:07|0.25123
08:41:09|0.25123
08:41:09|0.25123
08:41:10|0.25123
08:41:12|0.25129
08:41:13|0.25129
08:41:14|0.25129
08:41:15|0.25136
08:41:15|0.25136
08:41:17|0.25136
08:41:18|0.2514
08:41:19|0.2514
08:41:20|0.2514
08:41:21|0.2514
08:41:22|0.2514
08:41:23|0.2514
08:41:24|0.2514
08:41:25|0.2514
08:41:26|0.2514
08:41:27|0.25144
08:41:28|0.25144
08:41:29|0.25145
08:41:30|0.25145
08:41:31|0.2515
08:41:32|0.2515
08:41:33|0.2515
08:41:34|0.2515
08:41:35|0.2515
08:41:36|0.2515
08:41:37|0.2515
08:41:38|0.2515
08:41:39|0.2515
08:41:40|0.2515
08:41:41|0.2515
08:41:42|0.2515
08:41:43|0.2515
08:41:44|0.2515
08:41:45|0.25149
08:41:46|0.25149
08:41:47|0.25158
08:41:48|0.25158
08:41:49|0.25158
08:41:50|0.25158
08:41:51|0.25158
08:41:52|0.25154
08:41:54|0.25154
08:41:55|0.25154
08:41:56|0.25154
08:41:57|0.25154
08:41:59|0.25154
08:42:00|0.25152
08:42:00|0.25152
08:42:02|0.25152
08:42:03|0.25152
08:42:04|0.25152
08:42:04|0.25152
08:42:05|0.25152
08:42:07|0.25152
08:42:07|0.25152
08:42:09|0.25152
08:42:10|0.25156
08:42:11|0.25156
08:42:12|0.25156
08:42:12|0.25163
08:42:14|0.25163
08:42:15|0.25163
08:42:16|0.25163
08:42:17|0.25163
08:42:18|0.25163
08:42:19|0.25163
08:42:20|0.25172
08:42:21|0.25172
08:42:21|0.25172
08:42:22|0.25172
08:42:24|0.25172
08:42:25|0.25172
08:42:26|0.25172
08:42:26|0.25172
08:42:28|0.25175
08:42:29|0.25175
08:42:30|0.25175
08:42:31|0.25175
08:42:32|0.25175
08:42:33|0.25175
08:42:33|0.25174
08:42:34|0.25174
08:42:36|0.25174
08:42:37|0.25174
08:42:38|0.25174
08:42:39|0.25174
08:42:39|0.25176
08:42:41|0.2518
08:42:42|0.25184
08:42:42|0.25188
08:42:43|0.25188
08:42:44|0.25188
08:42:46|0.25188
08:42:47|0.25188
08:42:48|0.25188
08:42:48|0.25188
08:42:50|0.25179
08:42:51|0.25179
08:42:52|0.25179
08:42:53|0.25179
08:42:55|0.25179
08:42:56|0.25179
08:42:57|0.25179
08:42:58|0.25179
08:42:59|0.25179
08:43:00|0.25179
08:43:01|0.25179
08:43:02|0.25179
08:43:03|0.25179
08:43:04|0.25172
08:43:06|0.25167
08:43:07|0.25167
08:43:08|0.25167
08:43:09|0.25167
08:43:10|0.2517
08:43:10|0.2517
08:43:12|0.2517
08:43:13|0.2517
08:43:13|0.2517
08:43:14|0.2517
08:43:16|0.25173
08:43:17|0.25173
08:43:18|0.25173
08:43:19|0.25173
08:43:20|0.25173
08:43:22|0.25173
08:43:22|0.25173
08:43:23|0.25173
08:43:24|0.25183
08:43:25|0.25183
08:43:26|0.25183
08:43:27|0.25183
08:43:28|0.25183
08:43:29|0.25183
08:43:30|0.25183
08:43:31|0.25183
08:43:32|0.25183
08:43:33|0.25183
08:43:34|0.25183
08:43:35|0.25183
08:43:36|0.25183
08:43:37|0.25183
08:43:38|0.25183
08:43:39|0.25183
08:43:40|0.25183
08:43:41|0.25183
08:43:42|0.25183
08:43:43|0.25183
08:43:44|0.25183
08:43:45|0.25183
08:43:46|0.25183
08:43:47|0.25183
08:43:48|0.25183
08:43:49|0.25183
08:43:50|0.25183
08:43:51|0.25183
08:43:52|0.25183
08:43:54|0.25183
08:43:54|0.25183
08:43:56|0.2515
08:43:57|0.2515
08:43:58|0.2515
08:43:59|0.2515
08:44:00|0.2515
08:44:01|0.2515
08:44:02|0.2515
08:44:03|0.2515
08:44:04|0.2515
08:44:05|0.2515
08:44:06|0.2515
08:44:07|0.2515
08:44:08|0.2515
08:44:09|0.2515
08:44:10|0.2515
08:44:11|0.2515
08:44:13|0.2515
08:44:13|0.2515
08:44:14|0.2515
08:44:16|0.2515
08:44:16|0.2515
08:44:17|0.2515
08:44:18|0.2515
08:44:19|0.2515
08:44:20|0.2515
08:44:21|0.2515
08:44:22|0.2515
08:44:24|0.2515
08:44:24|0.2515
08:44:25|0.2515
08:44:27|0.2515
08:44:27|0.2515
08:44:29|0.2515
08:44:29|0.2515
08:44:30|0.2515
08:44:31|0.2515
08:44:32|0.25149
08:44:34|0.25149
08:44:34|0.25149
08:44:36|0.25149
08:44:36|0.25149
08:44:37|0.25149
08:44:39|0.2515
08:44:39|0.2515
08:44:40|0.2515
08:44:41|0.2515
08:44:42|0.2515
08:44:43|0.2515
08:44:45|0.2515
08:44:46|0.25155
08:44:47|0.25155
08:44:47|0.25155
08:44:48|0.25155
08:44:49|0.25155
08:44:51|0.25155
08:44:52|0.25155
08:44:53|0.25155
08:44:54|0.25155
08:44:55|0.25155
08:44:57|0.25155
08:44:57|0.25155
08:44:59|0.25153
08:45:00|0.25153
08:45:01|0.25155
08:45:02|0.25155
08:45:03|0.25155
08:45:04|0.25155
08:45:05|0.25155
08:45:06|0.25155
08:45:07|0.25155
08:45:08|0.25155
08:45:09|0.25155
08:45:10|0.25155
08:45:12|0.25155
08:45:12|0.25155
08:45:13|0.25148
08:45:14|0.25145
08:45:15|0.25145
08:45:16|0.25145
08:45:17|0.25145
08:45:18|0.25145
08:45:19|0.25145
08:45:20|0.25142
08:45:21|0.25142
08:45:22|0.25142
08:45:23|0.25145
08:45:24|0.25145
08:45:25|0.25145
08:45:26|0.25145
08:45:28|0.25145
08:45:28|0.25145
08:45:29|0.25145
08:45:30|0.25145
08:45:31|0.25145
08:45:32|0.25145
08:45:34|0.25145
08:45:35|0.25145
08:45:36|0.25145
08:45:36|0.25145
08:45:38|0.25145
08:45:39|0.25142
08:45:39|0.25142
08:45:41|0.25142
08:45:42|0.25142
08:45:43|0.25142
08:45:44|0.25142
08:45:45|0.25142
08:45:45|0.25142
08:45:47|0.25142
08:45:48|0.25142
08:45:48|0.25142
08:45:50|0.25142
08:45:51|0.25142
08:45:52|0.25142
08:45:53|0.25142
08:45:54|0.25142
08:45:55|0.25142
08:45:56|0.25142
08:45:57|0.25142
08:45:58|0.25142
08:46:00|0.25142
08:46:01|0.25142
08:46:02|0.25142
08:46:03|0.25142
08:46:04|0.25142
08:46:05|0.25142
08:46:07|0.25142
08:46:07|0.25142
08:46:08|0.25142
08:46:09|0.25142
08:46:10|0.25142
08:46:11|0.25144
08:46:12|0.25144
08:46:13|0.25144
08:46:15|0.25144
08:46:15|0.25151
08:46:16|0.25151
08:46:18|0.2515
08:46:18|0.2515
08:46:20|0.2515
08:46:20|0.2515
08:46:21|0.2515
08:46:22|0.2515
08:46:23|0.2515
08:46:24|0.2515
08:46:25|0.2515
08:46:26|0.2514
08:46:27|0.2514
08:46:28|0.2514
08:46:30|0.2514
08:46:31|0.2514
08:46:32|0.2514
08:46:33|0.2514
08:46:34|0.2514
08:46:35|0.2514
08:46:36|0.25138
08:46:37|0.25138
08:46:38|0.25138
08:46:39|0.25138
08:46:40|0.25138
08:46:41|0.25139
08:46:41|0.25139
08:46:43|0.25139
08:46:44|0.25139
08:46:45|0.25139
08:46:46|0.25139
08:46:47|0.25139
08:46:48|0.25139
08:46:49|0.25139
08:46:50|0.25139
08:46:51|0.25138
08:46:52|0.25138
08:46:53|0.25138
08:46:54|0.25138
08:46:55|0.25132
08:46:56|0.25132
08:46:58|0.25132
08:46:59|0.25132
08:47:00|0.25132
08:47:01|0.25132
08:47:02|0.25132
08:47:03|0.25132
08:47:04|0.25132
08:47:05|0.25132
08:47:06|0.251
08:47:07|0.251
08:47:08|0.251
08:47:09|0.251
08:47:10|0.251
08:47:11|0.251
08:47:12|0.251
08:47:13|0.251
08:47:14|0.251
08:47:15|0.251
08:47:16|0.251
08:47:17|0.251
08:47:18|0.251
08:47:20|0.251
08:47:20|0.251
08:47:22|0.251
08:47:23|0.251
08:47:23|0.251
08:47:24|0.251
08:47:26|0.251
08:47:26|0.2511
08:47:27|0.2511
08:47:28|0.2511
08:47:29|0.2511
08:47:31|0.2511
08:47:32|0.2511
08:47:33|0.25145
08:47:34|0.25145
08:47:35|0.25145
08:47:36|0.25145
08:47:37|0.25145
08:47:38|0.25145
08:47:39|0.25145
08:47:40|0.25145
08:47:41|0.25145
08:47:42|0.25145
08:47:43|0.25145
08:47:44|0.25107
08:47:45|0.25107
08:47:46|0.25107
08:47:47|0.25107
08:47:48|0.25107
08:47:49|0.25107
08:47:50|0.25107
08:47:51|0.25107
08:47:52|0.25107
08:47:53|0.25107
08:47:54|0.25107
08:47:55|0.25119
08:47:56|0.25119
08:47:57|0.25119
08:47:58|0.25119
08:48:00|0.25119
08:48:00|0.25119
08:48:01|0.25119
08:48:03|0.2511
08:48:04|0.25114
08:48:05|0.25114
08:48:06|0.25114
08:48:07|0.25114
08:48:08|0.25114
08:48:09|0.25114
08:48:10|0.25114
08:48:11|0.25114
08:48:12|0.25092
08:48:13|0.25093
08:48:14|0.25093
08:48:15|0.25093
08:48:16|0.25093
08:48:17|0.25093
08:48:18|0.25093
08:48:19|0.25093
08:48:20|0.25092
08:48:21|0.25092
08:48:22|0.25092
08:48:23|0.25092
08:48:24|0.25092
08:48:25|0.25079
08:48:26|0.25079
08:48:27|0.25079
08:48:28|0.25079
08:48:29|0.25079
08:48:30|0.25079
08:48:31|0.25079
08:48:32|0.25079
08:48:33|0.25079
08:48:34|0.25079
08:48:35|0.25079
08:48:36|0.25079
08:48:37|0.25078
08:48:38|0.25071
08:48:39|0.25071
08:48:40|0.25071
08:48:41|0.25071
08:48:42|0.25091
08:48:43|0.25091
08:48:44|0.25091
08:48:45|0.25091
08:48:46|0.25099
08:48:47|0.25099
08:48:48|0.25099
08:48:49|0.25099
08:48:50|0.25099
08:48:51|0.25099
08:48:52|0.25099
08:48:53|0.25099
08:48:54|0.25099
08:48:55|0.25099
08:48:56|0.25099
08:48:57|0.25099
08:48:59|0.25099
08:49:00|0.25099
08:49:01|0.25099
08:49:02|0.25099
08:49:03|0.25099
08:49:05|0.25099
08:49:05|0.25138
08:49:06|0.25138
08:49:07|0.25138
08:49:08|0.25138
08:49:09|0.25138
08:49:10|0.25138
08:49:12|0.25138
08:49:12|0.25099
08:49:14|0.25099
08:49:15|0.25099
08:49:15|0.25099
08:49:16|0.25099
08:49:17|0.25099
08:49:18|0.25099
08:49:19|0.25099
08:49:21|0.25099
08:49:21|0.251
08:49:22|0.251
08:49:23|0.251
08:49:24|0.251
08:49:25|0.251
08:49:26|0.251
08:49:28|0.25104
08:49:29|0.25104
08:49:29|0.25104
08:49:30|0.25104
08:49:32|0.25104
08:49:33|0.25104
08:49:34|0.25104
08:49:35|0.25104
08:49:36|0.25104
08:49:36|0.25104
08:49:37|0.25104
08:49:38|0.25104
08:49:40|0.25104
08:49:40|0.25104
08:49:41|0.25101
08:49:42|0.2511
08:49:44|0.2511
08:49:44|0.2511
08:49:45|0.2511
08:49:46|0.2511
08:49:48|0.2511
08:49:48|0.2511
08:49:49|0.2511
08:49:50|0.2511
08:49:51|0.2511
08:49:53|0.2511
08:49:53|0.2511
08:49:55|0.2511
08:49:56|0.2511
08:49:56|0.2511
08:49:57|0.251
08:49:58|0.251
08:50:00|0.251
08:50:02|0.251
08:50:03|0.251
08:50:04|0.251
08:50:05|0.251
08:50:07|0.251
08:50:07|0.251
08:50:09|0.251
08:50:10|0.251
08:50:11|0.251
08:50:11|0.251
08:50:13|0.251
08:50:14|0.251
08:50:15|0.251
08:50:16|0.251
08:50:18|0.251
08:50:18|0.251
08:50:19|0.251
08:50:20|0.251
08:50:21|0.251
08:50:22|0.251
08:50:23|0.251
08:50:24|0.251
08:50:25|0.25087
08:50:27|0.25087
08:50:28|0.2508
08:50:28|0.2508
08:50:30|0.2508
08:50:31|0.2508
08:50:32|0.2508
08:50:33|0.2508
08:50:34|0.2508
08:50:35|0.2508
08:50:36|0.25073
08:50:37|0.25073
08:50:38|0.25073
08:50:39|0.25073
08:50:40|0.25073
08:50:41|0.25073
08:50:42|0.25073
08:50:42|0.25073
08:50:44|0.25073
08:50:45|0.25073
08:50:46|0.25073
08:50:46|0.25073
08:50:47|0.25073
08:50:49|0.25073
08:50:50|0.25073
08:50:51|0.25073
08:50:52|0.25073
08:50:53|0.25073
08:50:54|0.25073
08:50:55|0.25073
08:50:56|0.25073
08:50:57|0.25073
08:50:58|0.25073
08:50:59|0.25073
08:51:00|0.25073
08:51:02|0.25073
08:51:03|0.25073
08:51:03|0.25073
08:51:04|0.25073
08:51:06|0.25073
08:51:07|0.25073
08:51:09|0.25073
08:51:09|0.25073
08:51:11|0.25073
08:51:12|0.25073
08:51:13|0.25073
08:51:13|0.25073
08:51:15|0.25073
08:51:16|0.25073
08:51:17|0.25073
08:51:17|0.25073
08:51:18|0.25073
08:51:20|0.25073
08:51:21|0.25073
08:51:22|0.25073
08:51:23|0.25073
08:51:24|0.25073
08:51:25|0.25073
08:51:26|0.25073
08:51:27|0.25073
08:51:28|0.25073
08:51:29|0.25085
08:51:30|0.25085
08:51:31|0.25085
08:51:32|0.25085
08:51:33|0.25085
08:51:34|0.25085
08:51:35|0.25085
08:51:36|0.25085
08:51:37|0.25085
08:51:38|0.25085
08:51:39|0.25085
08:51:40|0.25085
08:51:41|0.25085
08:51:42|0.25085
08:51:43|0.25085
08:51:44|0.25085
08:51:45|0.25085
08:51:46|0.25085
08:51:47|0.25085
08:51:48|0.25085
08:51:49|0.25092
08:51:50|0.25092
08:51:52|0.25092
08:51:52|0.25092
08:51:53|0.25092
08:51:54|0.25092
08:51:55|0.25092
08:51:56|0.25085
08:51:57|0.25085
08:51:58|0.25085
08:51:59|0.25085
08:52:00|0.25085
08:52:02|0.25085
08:52:02|0.25085
08:52:04|0.25085
08:52:05|0.25085
08:52:06|0.25085
08:52:07|0.25085
08:52:08|0.25085
08:52:10|0.25085
08:52:11|0.25085
08:52:12|0.25085
08:52:12|0.25085
08:52:14|0.25085
08:52:14|0.25085
08:52:15|0.25085
08:52:16|0.25085
08:52:18|0.25085
08:52:19|0.25085
08:52:20|0.25085
08:52:21|0.25085
08:52:22|0.25085
08:52:23|0.25085
08:52:25|0.25085
08:52:25|0.25085
08:52:26|0.25085
08:52:27|0.25085
08:52:28|0.25085
08:52:30|0.25072
08:52:30|0.25072
08:52:31|0.25072
08:52:32|0.25072
08:52:33|0.25072
08:52:35|0.25072
08:52:35|0.25085
08:52:36|0.25085
08:52:37|0.25085
08:52:38|0.25085
08:52:39|0.25085
08:52:41|0.25104
08:52:42|0.25104
08:52:43|0.25104
08:52:44|0.25104
08:52:45|0.25104
08:52:46|0.25104
08:52:47|0.25104
08:52:48|0.25104
08:52:49|0.25104
08:52:50|0.25104
08:52:51|0.25104
08:52:52|0.25104
08:52:53|0.25104
08:52:54|0.25104
08:52:55|0.25104
08:52:56|0.25104
08:52:57|0.25104
08:52:58|0.25104
08:52:59|0.25104
08:53:00|0.25104
08:53:01|0.25104
08:53:02|0.25104
08:53:04|0.25104
08:53:04|0.25104
08:53:06|0.25104
08:53:07|0.25104
08:53:08|0.25104
08:53:10|0.25104
08:53:10|0.25104
08:53:12|0.25104
08:53:12|0.25104
08:53:13|0.25083
08:53:15|0.25083
08:53:15|0.25083
08:53:17|0.25083
08:53:18|0.25083
08:53:18|0.25083
08:53:20|0.25083
08:53:21|0.25083
08:53:22|0.25083
08:53:23|0.25084
08:53:24|0.25084
08:53:25|0.25084
08:53:26|0.25084
08:53:27|0.25084
08:53:28|0.25084
08:53:29|0.25084
08:53:30|0.25084
08:53:32|0.25084
08:53:32|0.25084
08:53:34|0.25084
08:53:35|0.25084
08:53:36|0.25084
08:53:37|0.25084
08:53:38|0.25084
08:53:39|0.25084
08:53:39|0.25084
08:53:41|0.25084
08:53:42|0.25084
08:53:43|0.25084
08:53:44|0.25084
08:53:45|0.25084
08:53:45|0.25084
08:53:46|0.25084
08:53:48|0.25084
08:53:48|0.25084
08:53:50|0.25084
08:53:50|0.25084
08:53:52|0.25084
08:53:53|0.25084
08:53:54|0.25084
08:53:55|0.25084
08:53:56|0.25084
08:53:57|0.25084
08:53:58|0.25084
08:53:59|0.25084
08:54:00|0.2509
08:54:01|0.2509
08:54:02|0.2509
08:54:03|0.2509
08:54:03|0.2509
08:54:05|0.2509
08:54:07|0.2509
08:54:08|0.2509
08:54:09|0.2509
08:54:10|0.2509
08:54:11|0.2509
08:54:12|0.2509
08:54:14|0.2508
08:54:14|0.2508
08:54:15|0.2508
08:54:16|0.25069
08:54:17|0.25069
08:54:18|0.25069
08:54:19|0.25069
08:54:20|0.25069
08:54:21|0.25068
08:54:22|0.25068
08:54:23|0.25068
08:54:25|0.25068
08:54:25|0.25068
08:54:27|0.25068
08:54:28|0.25068
08:54:29|0.25068
08:54:30|0.25068
08:54:31|0.25068
08:54:32|0.25068
08:54:32|0.25068
08:54:33|0.25068
08:54:35|0.25068
08:54:36|0.25068
08:54:37|0.25068
08:54:37|0.25068
08:54:39|0.25068
08:54:39|0.25068
08:54:41|0.25068
08:54:42|0.25068
08:54:42|0.25068
08:54:44|0.25068
08:54:45|0.25068
08:54:46|0.25068
08:54:47|0.25068
08:54:48|0.25068
08:54:49|0.25068
08:54:50|0.25068
08:54:51|0.25077
08:54:52|0.25077
08:54:53|0.25077
08:54:54|0.25077
08:54:55|0.25077
08:54:55|0.25077
08:54:56|0.25077
08:54:57|0.25077
08:54:59|0.25077
08:55:00|0.25077
08:55:01|0.25077
08:55:01|0.25077
08:55:03|0.25077
08:55:04|0.25077
08:55:05|0.25077
08:55:07|0.25077
08:55:07|0.25077
08:55:08|0.25077
08:55:10|0.25077
08:55:11|0.25077
08:55:12|0.25077
08:55:13|0.25077
08:55:14|0.25077
08:55:15|0.25077
08:55:16|0.25077
08:55:17|0.25077
08:55:18|0.25077
08:55:19|0.25077
08:55:20|0.25077
08:55:21|0.25077
08:55:22|0.25077
08:55:23|0.25077
08:55:24|0.25083
08:55:25|0.25083
08:55:26|0.2509
08:55:28|0.2509
08:55:28|0.2509
08:55:29|0.2509
08:55:30|0.2509
08:55:31|0.2509
08:55:32|0.2509
08:55:33|0.2509
08:55:34|0.2509
08:55:35|0.2509
08:55:36|0.2509
08:55:37|0.2509
08:55:38|0.2509
08:55:39|0.2509
08:55:40|0.2509
08:55:41|0.2509
08:55:43|0.2509
08:55:43|0.2509
08:55:44|0.2509
08:55:46|0.2509
08:55:46|0.2509
08:55:47|0.2509
08:55:48|0.25105
08:55:49|0.25105
08:55:50|0.25105
08:55:51|0.2511
08:55:52|0.2511
08:55:53|0.2511
08:55:55|0.2511
08:55:55|0.2511
08:55:56|0.25125
08:55:57|0.25125
08:55:58|0.25125
08:56:00|0.25125
08:56:01|0.25125
08:56:02|0.25125
08:56:02|0.25125
08:56:03|0.25125
08:56:04|0.25125
08:56:06|0.25125
08:56:06|0.25125
08:56:08|0.25125
08:56:09|0.25125
08:56:11|0.25125
08:56:11|0.25125
08:56:12|0.25125
08:56:13|0.2512
08:56:14|0.2512
08:56:15|0.2512
08:56:16|0.2512
08:56:18|0.2512
08:56:19|0.2512
08:56:20|0.25121
08:56:21|0.25121
08:56:21|0.25121
08:56:22|0.25121
08:56:24|0.25121
08:56:25|0.25121
08:56:26|0.25121
08:56:26|0.25121
08:56:28|0.25121
08:56:29|0.25121
08:56:30|0.25121
08:56:31|0.25121
08:56:32|0.25121
08:56:33|0.25121
08:56:33|0.25121
08:56:35|0.25121
08:56:36|0.25121
08:56:36|0.25121
08:56:38|0.25121
08:56:39|0.25121
08:56:40|0.25121
08:56:41|0.25121
08:56:42|0.25121
08:56:43|0.25121
08:56:44|0.25121
08:56:45|0.25121
08:56:46|0.25121
08:56:47|0.25121
08:56:48|0.25121
08:56:49|0.25121
08:56:50|0.25121
08:56:51|0.25121
08:56:52|0.25121
08:56:53|0.25121
08:56:54|0.25121
08:56:55|0.2512
08:56:56|0.2512
08:56:57|0.2512
08:56:58|0.2512
08:57:00|0.25125
08:57:00|0.25125
08:57:01|0.25125
08:57:02|0.25125
08:57:03|0.25125
08:57:04|0.25125
08:57:05|0.25125
08:57:06|0.25125
08:57:08|0.25125
08:57:09|0.25125
08:57:11|0.25125
08:57:11|0.25125
08:57:13|0.2513
08:57:14|0.2513
08:57:14|0.2513
08:57:16|0.2513
08:57:16|0.25145
08:57:18|0.2515
08:57:19|0.2515
08:57:20|0.2515
08:57:21|0.2515
08:57:22|0.2515
08:57:24|0.2515
08:57:24|0.2515
08:57:25|0.2515
08:57:26|0.2515
08:57:27|0.25157
08:57:28|0.25157
08:57:29|0.25157
08:57:30|0.25157
08:57:31|0.25157
08:57:32|0.25157
08:57:33|0.25157
08:57:34|0.25157
08:57:35|0.25157
08:57:36|0.25157
08:57:38|0.25155
08:57:39|0.25155
08:57:40|0.25155
08:57:41|0.25155
08:57:42|0.25155
08:57:43|0.25155
08:57:44|0.25155
08:57:44|0.25155
08:57:46|0.25155
08:57:47|0.25155
08:57:48|0.25155
08:57:49|0.25155
08:57:51|0.25155
08:57:52|0.25155
08:57:52|0.25155
08:57:53|0.25155
08:57:55|0.25155
08:57:56|0.25155
08:57:57|0.25155
08:57:57|0.25155
08:57:58|0.25155
08:57:59|0.25155
08:58:00|0.25152
08:58:01|0.25152
08:58:03|0.25152
08:58:03|0.25152
08:58:05|0.25152
08:58:05|0.25152
08:58:06|0.25152
08:58:07|0.25152
08:58:09|0.25152
08:58:10|0.2515
08:58:11|0.2515
08:58:12|0.25147
08:58:14|0.25147
08:58:14|0.25147
08:58:16|0.25147
08:58:17|0.25147
08:58:17|0.25147
08:58:18|0.25147
08:58:20|0.25147
08:58:21|0.25147
08:58:22|0.25147
08:58:23|0.25147
08:58:24|0.25147
08:58:25|0.25147
08:58:26|0.25147
08:58:27|0.25147
08:58:28|0.25147
08:58:29|0.25147
08:58:30|0.25147
08:58:31|0.25147
08:58:32|0.25147
08:58:33|0.25147
08:58:34|0.25147
08:58:35|0.25147
08:58:36|0.25147
08:58:37|0.25147
08:58:38|0.25129
08:58:39|0.25129
08:58:40|0.2513
08:58:41|0.2513
08:58:42|0.2513
08:58:43|0.2513
08:58:44|0.2513
08:58:45|0.25123
08:58:46|0.25123
08:58:47|0.25123
08:58:48|0.25123
08:58:49|0.25123
08:58:51|0.25123
08:58:52|0.25123
08:58:53|0.25123
08:58:53|0.25123
08:58:54|0.25123
08:58:56|0.25122
08:58:57|0.25122
08:58:57|0.25122
08:58:59|0.25123
08:58:59|0.25123
08:59:00|0.25123
08:59:01|0.25123
08:59:02|0.25123
08:59:04|0.25123
08:59:05|0.25123
08:59:05|0.25123
08:59:06|0.25123
08:59:07|0.25123
08:59:09|0.25123
08:59:10|0.25123
08:59:11|0.25123
08:59:12|0.25123
08:59:13|0.25123
08:59:15|0.25123
08:59:16|0.25166
08:59:17|0.25166
08:59:18|0.25166
08:59:19|0.25179
08:59:21|0.25184
08:59:21|0.25184
08:59:22|0.25184
08:59:23|0.25194
08:59:24|0.25195
08:59:25|0.25195
08:59:26|0.25195
08:59:28|0.2519
08:59:28|0.2519
08:59:29|0.2519
08:59:30|0.2519
08:59:31|0.2519
08:59:32|0.25191
08:59:33|0.25191
08:59:35|0.25191
08:59:35|0.25194
08:59:36|0.25197
08:59:38|0.25197
08:59:38|0.25197
08:59:39|0.25197
08:59:40|0.25197
08:59:41|0.25187
08:59:42|0.25187
08:59:43|0.25168
08:59:44|0.25168
08:59:45|0.25168
08:59:46|0.25168
08:59:47|0.25168
08:59:48|0.25168
08:59:49|0.25168
08:59:51|0.25168
08:59:52|0.25168
08:59:53|0.25168
08:59:53|0.25168
08:59:54|0.25168
08:59:55|0.25168
08:59:57|0.25168
08:59:58|0.25168
08:59:59|0.25176
09:00:00|0.25176
09:00:01|0.25176
09:00:02|0.25176
09:00:03|0.25176
09:00:04|0.25176
09:00:05|0.25176
09:00:06|0.25181
09:00:07|0.25181
09:00:08|0.25166
09:00:09|0.25166
09:00:09|0.2517
09:00:11|0.2517
09:00:12|0.2517
09:00:13|0.2517
09:00:14|0.2517
09:00:16|0.2517
09:00:16|0.2517
09:00:17|0.2517
09:00:18|0.2517
09:00:19|0.2517
09:00:20|0.2517
09:00:21|0.2517
09:00:23|0.2517
09:00:24|0.2517
09:00:24|0.2517
09:00:26|0.2517
09:00:27|0.2517
09:00:28|0.25176
09:00:28|0.25176
09:00:30|0.25176
09:00:31|0.25168
09:00:32|0.25168
09:00:33|0.25168
09:00:34|0.25168
09:00:35|0.25168
09:00:36|0.25168
09:00:37|0.25168
09:00:38|0.25168
09:00:39|0.25168
09:00:40|0.25168
09:00:41|0.25168
09:00:43|0.25168
09:00:43|0.25168
09:00:44|0.25168
09:00:45|0.25168
09:00:46|0.25168
09:00:47|0.25168
09:00:49|0.25168
09:00:50|0.25168
09:00:51|0.25168
09:00:52|0.25168
09:00:53|0.25168
09:00:54|0.25168
09:00:54|0.25168
09:00:56|0.25168
09:00:57|0.25168
09:00:58|0.25168
09:00:59|0.25168
09:01:00|0.25168
09:01:01|0.25168
09:01:02|0.25168
09:01:03|0.25168
09:01:04|0.25168
09:01:05|0.25168
09:01:06|0.25168
09:01:07|0.25168
09:01:08|0.25168
09:01:09|0.25168
09:01:10|0.25168
09:01:12|0.25168
09:01:12|0.25168
09:01:13|0.25168
09:01:14|0.25168
09:01:15|0.25168
09:01:17|0.25168
09:01:18|0.25168
09:01:19|0.25168
09:01:20|0.25168
09:01:22|0.25168
09:01:22|0.25168
09:01:23|0.25168
09:01:24|0.25168
09:01:25|0.25168
09:01:26|0.25168
09:01:27|0.25168
09:01:28|0.25168
09:01:29|0.25154
09:01:30|0.25154
09:01:32|0.25154
09:01:33|0.25148
09:01:33|0.25148
09:01:35|0.25148
09:01:35|0.25148
09:01:36|0.25148
09:01:37|0.2515
09:01:39|0.2515
09:01:39|0.2515
09:01:41|0.2515
09:01:42|0.2515
09:01:43|0.2515
09:01:44|0.2515
09:01:45|0.2515
09:01:46|0.2514
09:01:47|0.2514
09:01:48|0.2514
09:01:49|0.2514
09:01:49|0.2514
09:01:51|0.2514
09:01:52|0.2514
09:01:53|0.2514
09:01:54|0.2514
09:01:55|0.2514
09:01:56|0.2514
09:01:57|0.2514
09:01:58|0.2514
09:01:59|0.2514
09:02:00|0.2514
09:02:01|0.2514
09:02:02|0.2514
09:02:03|0.2514
09:02:04|0.2514
09:02:05|0.2514
09:02:06|0.2514
09:02:07|0.2514
09:02:08|0.2514
09:02:09|0.25166
09:02:10|0.25166
09:02:11|0.25166
09:02:13|0.25166
09:02:14|0.25166
09:02:15|0.25166
09:02:16|0.25166
09:02:17|0.25166
09:02:18|0.2513
09:02:19|0.2513
09:02:20|0.2512
09:02:21|0.2512
09:02:22|0.2512
09:02:23|0.2512
09:02:24|0.2512
09:02:25|0.2512
09:02:26|0.2512
09:02:27|0.2512
09:02:28|0.2512
09:02:29|0.2512
09:02:30|0.2512
09:02:31|0.2512
09:02:32|0.2512
09:02:33|0.2512
09:02:34|0.2512
09:02:35|0.2512
09:02:36|0.2512
09:02:37|0.2512
09:02:38|0.2512
09:02:39|0.2512
09:02:40|0.2512
09:02:41|0.2512
09:02:42|0.2512
09:02:43|0.2512
09:02:44|0.2512
09:02:46|0.25103
09:02:46|0.25103
09:02:47|0.25103
09:02:48|0.25103
09:02:49|0.25103
09:02:50|0.25103
09:02:51|0.25103
09:02:52|0.25103
09:02:53|0.25103
09:02:54|0.25103
09:02:55|0.25103
09:02:56|0.25103
09:02:57|0.25103
09:02:59|0.25103
09:03:00|0.25103
09:03:00|0.25103
09:03:01|0.25103
09:03:02|0.25103
09:03:03|0.25103
09:03:04|0.25103
09:03:05|0.25103
09:03:06|0.25124
09:03:07|0.25124
09:03:08|0.25124
09:03:10|0.25124
09:03:11|0.25124
09:03:11|0.25124
09:03:13|0.25124
09:03:14|0.25124
09:03:15|0.25124
09:03:17|0.25124
09:03:17|0.25124
09:03:18|0.25124
09:03:20|0.25124
09:03:21|0.25124
09:03:22|0.25124
09:03:23|0.2511
09:03:24|0.251
09:03:25|0.25089
09:03:26|0.25089
09:03:27|0.25089
09:03:28|0.25089
09:03:29|0.25089
09:03:30|0.25089
09:03:31|0.25089
09:03:32|0.25089
09:03:33|0.25089
09:03:34|0.25089
09:03:35|0.25089
09:03:36|0.25089
09:03:37|0.25089
09:03:38|0.25089
09:03:39|0.25089
09:03:40|0.25089
09:03:41|0.25089
09:03:42|0.25089
09:03:43|0.25089
09:03:44|0.25089
09:03:45|0.25089
09:03:46|0.25089
09:03:47|0.25089
09:03:48|0.25089
09:03:50|0.25089
09:03:50|0.25078
09:03:51|0.25078
09:03:52|0.25078
09:03:53|0.25078
09:03:54|0.25076
09:03:55|0.25078
09:03:56|0.25078
09:03:57|0.25078
09:03:58|0.25078
09:03:59|0.25078
09:04:00|0.25078
09:04:02|0.25078
09:04:02|0.25078
09:04:03|0.25078
09:04:04|0.25078
09:04:06|0.25078
09:04:06|0.25078
09:04:07|0.25078
09:04:08|0.25078
09:04:09|0.25078
09:04:11|0.25078
09:04:12|0.25078
09:04:13|0.25078
09:04:14|0.25078
09:04:16|0.25078
09:04:17|0.25078
09:04:18|0.25078
09:04:18|0.25078
09:04:20|0.25078
09:04:21|0.25078
09:04:22|0.25078
09:04:23|0.25078
09:04:24|0.25078
09:04:25|0.25078
09:04:26|0.25078
09:04:27|0.25078
09:04:28|0.25078
09:04:29|0.25078
09:04:30|0.25078
09:04:31|0.25078
09:04:32|0.25078
09:04:33|0.25078
09:04:34|0.25078
09:04:35|0.25078
09:04:36|0.25078
09:04:37|0.25078
09:04:38|0.25078
09:04:39|0.25078
09:04:40|0.25078
09:04:41|0.25078
09:04:42|0.25078
09:04:43|0.25078
09:04:44|0.25078
09:04:45|0.25078
09:04:46|0.25078
09:04:47|0.25078
09:04:48|0.25078
09:04:49|0.25078
09:04:50|0.25078
09:04:51|0.25078
09:04:52|0.25078
09:04:53|0.25078
09:04:54|0.25078
09:04:55|0.25078
09:04:56|0.25078
09:04:57|0.25078
09:04:58|0.25078
09:04:59|0.25078
09:05:00|0.25078
09:05:01|0.25117
09:05:02|0.25117
09:05:03|0.25117
09:05:04|0.25117
09:05:05|0.25117
09:05:06|0.25117
09:05:07|0.25117
09:05:09|0.25117
09:05:10|0.25117
09:05:10|0.25117
09:05:11|0.25117
09:05:12|0.25117
09:05:13|0.25117
09:05:15|0.25117
09:05:16|0.25117
09:05:18|0.25117
09:05:18|0.25117
09:05:20|0.25117
09:05:21|0.25117
09:05:22|0.25117
09:05:23|0.25117
09:05:24|0.25113
09:05:25|0.25113
09:05:25|0.25113
09:05:26|0.25113
09:05:27|0.25113
09:05:28|0.25113
09:05:30|0.25113
09:05:31|0.25113
09:05:32|0.25113
09:05:33|0.25113
09:05:34|0.25113
09:05:35|0.25113
09:05:36|0.25113
09:05:37|0.25109
09:05:38|0.25109
09:05:39|0.25109
09:05:40|0.25109
09:05:41|0.25109
09:05:42|0.25109
09:05:43|0.25109
09:05:44|0.25109
09:05:45|0.25109
09:05:46|0.25113
09:05:48|0.25113
09:05:48|0.25113
09:05:50|0.25113
09:05:50|0.25113
09:05:51|0.25113
09:05:53|0.25113
09:05:53|0.25113
09:05:55|0.25113
09:05:56|0.25113
09:05:56|0.25113
09:05:57|0.25113
09:05:58|0.25113
09:06:00|0.25113
09:06:00|0.25113
09:06:02|0.25113
09:06:03|0.25113
09:06:04|0.25113
09:06:05|0.25113
09:06:07|0.25113
09:06:07|0.25113
09:06:09|0.25072
09:06:10|0.25072
09:06:11|0.25072
09:06:11|0.25072
09:06:12|0.25061
09:06:13|0.2505
09:06:14|0.2505
09:06:16|0.2505
09:06:16|0.2505
09:06:18|0.2505
09:06:19|0.2505
09:06:20|0.2505
09:06:22|0.25063
09:06:23|0.25063
09:06:24|0.25062
09:06:24|0.25062
09:06:26|0.25062
09:06:27|0.25062
09:06:28|0.25062
09:06:28|0.25062
09:06:30|0.25062
09:06:30|0.25062
09:06:32|0.25062
09:06:32|0.25062
09:06:33|0.25062
09:06:34|0.25062
09:06:35|0.25062
09:06:37|0.25062
09:06:37|0.25062
09:06:38|0.25062
09:06:40|0.25062
09:06:41|0.25062
09:06:42|0.25062
09:06:43|0.25062
09:06:44|0.2505
09:06:45|0.2505
09:06:45|0.2505
09:06:46|0.2505
09:06:47|0.2505
09:06:49|0.2505
09:06:49|0.2505
09:06:50|0.2505
09:06:52|0.2505
09:06:52|0.2505
09:06:53|0.2505
09:06:55|0.2505
09:06:56|0.25063
09:06:57|0.25047
09:06:58|0.25047
09:06:59|0.25047
09:07:00|0.25047
09:07:01|0.25047
09:07:02|0.25047
09:07:03|0.25047
09:07:04|0.25047
09:07:05|0.2504
09:07:06|0.25052
09:07:07|0.25052
09:07:08|0.25052
09:07:09|0.25052
09:07:10|0.25052
09:07:11|0.25052
09:07:12|0.25052
09:07:13|0.25052
09:07:14|0.25052
09:07:15|0.25052
09:07:16|0.25052
09:07:17|0.25053
09:07:19|0.25053
09:07:20|0.25053
09:07:21|0.25045
09:07:22|0.25035
09:07:23|0.25035
09:07:24|0.25032
09:07:26|0.25032
09:07:26|0.25032
09:07:28|0.2503
09:07:28|0.2504
09:07:29|0.2504
09:07:31|0.2504
09:07:31|0.2504
09:07:32|0.2504
09:07:34|0.2504
09:07:35|0.25029
09:07:35|0.25029
09:07:37|0.25029
09:07:37|0.25029
09:07:38|0.25029
09:07:39|0.25029
09:07:40|0.25029
09:07:41|0.25029
09:07:42|0.25022
09:07:43|0.25022
09:07:44|0.25022
09:07:45|0.25022
09:07:47|0.25018
09:07:47|0.25018
09:07:49|0.25001
09:07:50|0.24995
09:07:50|0.2499
09:07:51|0.2499
09:07:53|0.2499
09:07:53|0.2499
09:07:54|0.2499
09:07:55|0.24991
09:07:56|0.24991
09:07:57|0.24991
09:07:58|0.24991
09:07:59|0.24991
09:08:00|0.24991
09:08:02|0.24991
09:08:02|0.24991
09:08:03|0.24982
09:08:04|0.24982
09:08:05|0.24982
09:08:07|0.24982
09:08:07|0.24995
09:08:09|0.24995
09:08:10|0.24995
09:08:11|0.24995
09:08:12|0.24995
09:08:13|0.24995
09:08:14|0.24995
09:08:14|0.24995
09:08:16|0.24995
09:08:17|0.24995
09:08:18|0.24995
09:08:19|0.24995
09:08:20|0.24995
09:08:22|0.24995
09:08:22|0.24995
09:08:23|0.24995
09:08:24|0.24995
09:08:25|0.24995
09:08:26|0.24995
09:08:27|0.24995
09:08:28|0.24995
09:08:29|0.24995
09:08:30|0.24995
09:08:32|0.25008
09:08:32|0.25008
09:08:34|0.25008
09:08:35|0.25008
09:08:36|0.25008
09:08:37|0.25008
09:08:37|0.25008
09:08:39|0.25008
09:08:40|0.25008
09:08:41|0.25008
09:08:42|0.25008
09:08:42|0.25008
09:08:44|0.25008
09:08:44|0.25008
09:08:46|0.25008
09:08:47|0.25008
09:08:48|0.25008
09:08:49|0.25008
09:08:50|0.25008
09:08:51|0.25008
09:08:52|0.25008
09:08:53|0.25008
09:08:54|0.25008
09:08:55|0.25008
09:08:56|0.25008
09:08:57|0.25008
09:08:58|0.25008
09:08:59|0.25008
09:09:00|0.25008
09:09:01|0.25008
09:09:02|0.25008
09:09:03|0.25008
09:09:04|0.25008
09:09:05|0.25008
09:09:06|0.25008
09:09:07|0.25008
09:09:08|0.25008
09:09:09|0.25008
09:09:10|0.25008
09:09:11|0.25008
09:09:12|0.25008
09:09:13|0.25008
09:09:14|0.25008
09:09:15|0.25008
09:09:16|0.25008
09:09:17|0.25018
09:09:18|0.25018
09:09:20|0.25018
09:09:20|0.25018
09:09:22|0.25018
09:09:22|0.25018
09:09:24|0.25018
09:09:25|0.25018
09:09:26|0.25018
09:09:27|0.25018
09:09:28|0.25018
09:09:29|0.25018
09:09:30|0.25018
09:09:31|0.25018
09:09:32|0.25018
09:09:33|0.25018
09:09:34|0.25018
09:09:35|0.25018
09:09:36|0.25018
09:09:37|0.25018
09:09:38|0.25018
09:09:39|0.25018
09:09:40|0.25018
09:09:41|0.25018
09:09:42|0.25018
09:09:43|0.25018
09:09:44|0.25018
09:09:45|0.25018
09:09:46|0.25018
09:09:47|0.25018
09:09:48|0.25018
09:09:49|0.25018
09:09:50|0.25018
09:09:51|0.25018
09:09:52|0.25018
09:09:53|0.25018
09:09:54|0.25018
09:09:55|0.25018
09:09:56|0.25018
09:09:57|0.25018
09:09:59|0.25018
09:10:00|0.25018
09:10:00|0.25018
09:10:02|0.25018
09:10:03|0.25011
09:10:04|0.25011
09:10:05|0.25011
09:10:06|0.25011
09:10:07|0.25011
09:10:09|0.25011
09:10:09|0.25011
09:10:10|0.25011
09:10:11|0.25011
09:10:12|0.25011
09:10:13|0.25011
09:10:14|0.25011
09:10:15|0.25011
09:10:16|0.25011
09:10:17|0.25011
09:10:18|0.25011
09:10:20|0.25011
09:10:21|0.25011
09:10:22|0.25011
09:10:24|0.24998
09:10:24|0.24998
09:10:26|0.24998
09:10:27|0.24998
09:10:28|0.24998
09:10:29|0.25018
09:10:30|0.25022
09:10:32|0.25022
09:10:33|0.25022
09:10:33|0.25009
09:10:35|0.25009
09:10:35|0.25009
09:10:36|0.25009
09:10:37|0.25009
09:10:39|0.25009
09:10:40|0.25009
09:10:40|0.25009
09:10:42|0.25009
09:10:43|0.25009
09:10:44|0.25009
09:10:44|0.25009
09:10:46|0.25009
09:10:47|0.25009
09:10:48|0.25009
09:10:49|0.25009
09:10:50|0.25009
09:10:51|0.25007
09:10:52|0.25007
09:10:53|0.25007
09:10:53|0.25008
09:10:55|0.25008
09:10:56|0.25008
09:10:57|0.25008
09:10:58|0.25008
09:10:58|0.25008
09:11:00|0.25008
09:11:01|0.25008
09:11:02|0.25008
09:11:03|0.25008
09:11:04|0.25008
09:11:05|0.25008
09:11:06|0.25009
09:11:07|0.25009
09:11:08|0.25009
09:11:09|0.25009
09:11:10|0.25009
09:11:12|0.25009
09:11:12|0.25009
09:11:13|0.25009
09:11:14|0.25009
09:11:15|0.25009
09:11:16|0.25009
09:11:17|0.25009
09:11:18|0.25009
09:11:19|0.25009
09:11:21|0.24991
09:11:22|0.24991
09:11:23|0.24991
09:11:25|0.24991
09:11:26|0.24991
09:11:27|0.24991
09:11:28|0.24991
09:11:29|0.24991
09:11:30|0.24991
09:11:31|0.24991
09:11:32|0.24991
09:11:34|0.25
09:11:34|0.25
09:11:35|0.25
09:11:36|0.25
09:11:37|0.25
09:11:39|0.25
09:11:39|0.25
09:11:40|0.25
09:11:42|0.25
09:11:43|0.25
09:11:44|0.25
09:11:45|0.25
09:11:46|0.25
09:11:47|0.25
09:11:48|0.25
09:11:49|0.25
09:11:50|0.25
09:11:51|0.25
09:11:52|0.25
09:11:53|0.24978
09:11:53|0.24978
09:11:54|0.24978
09:11:56|0.24978
09:11:56|0.24978
09:11:58|0.24978
09:11:59|0.24978
09:12:00|0.24978
09:12:01|0.24978
09:12:01|0.24978
09:12:03|0.24978
09:12:03|0.24978
09:12:05|0.24978
09:12:06|0.24993
09:12:06|0.24993
09:12:07|0.24993
09:12:09|0.24977
09:12:10|0.24974
09:12:11|0.24978
09:12:12|0.24978
09:12:13|0.24978
09:12:13|0.24973
09:12:15|0.24973
09:12:16|0.24973
09:12:16|0.24973
09:12:17|0.24973
09:12:19|0.24973
09:12:20|0.24973
09:12:20|0.24973
09:12:22|0.24973
09:12:23|0.24973
09:12:24|0.24973
09:12:26|0.24973
09:12:26|0.24973
09:12:28|0.24973
09:12:29|0.24973
09:12:29|0.24973
09:12:31|0.24973
09:12:33|0.24973
09:12:34|0.24973
09:12:35|0.24973
09:12:35|0.24973
09:12:36|0.24973
09:12:37|0.24973
09:12:38|0.24973
09:12:40|0.24993
09:12:41|0.24993
09:12:42|0.24993
09:12:43|0.24993
09:12:43|0.24993
09:12:44|0.25
09:12:45|0.25
09:12:46|0.25
09:12:48|0.25
09:12:48|0.25
09:12:49|0.25
09:12:50|0.25
09:12:51|0.25
09:12:53|0.25
09:12:54|0.25
09:12:55|0.25
09:12:56|0.25
09:12:56|0.25
09:12:57|0.25006
09:12:58|0.25006
09:13:00|0.25006
09:13:00|0.25006
09:13:02|0.25006
09:13:03|0.25006
09:13:03|0.25006
09:13:05|0.25006
09:13:05|0.25006
09:13:07|0.25006
09:13:08|0.25006
09:13:09|0.25006
09:13:10|0.25006
09:13:11|0.25006
09:13:12|0.25006
09:13:13|0.25006
09:13:14|0.25006
09:13:15|0.25006
09:13:16|0.25006
09:13:17|0.25006
09:13:18|0.25006
09:13:19|0.25006
09:13:21|0.25001
09:13:21|0.25001
09:13:22|0.25001
09:13:23|0.25001
09:13:25|0.25001
09:13:26|0.25001
09:13:26|0.25001
09:13:27|0.25001
09:13:28|0.25001
09:13:29|0.25001
09:13:31|0.25001
09:13:31|0.25001
09:13:33|0.25001
09:13:34|0.25001
09:13:34|0.25001
09:13:36|0.2502
09:13:36|0.2502
09:13:38|0.2502
09:13:39|0.2502
09:13:39|0.2502
09:13:41|0.2502
09:13:41|0.2502
09:13:42|0.2502
09:13:43|0.2502
09:13:45|0.2502
09:13:46|0.2502
09:13:46|0.2502
09:13:48|0.2502
09:13:50|0.2502
09:13:50|0.25027
09:13:51|0.25027
09:13:52|0.25027
09:13:53|0.25027
09:13:54|0.25027
09:13:55|0.25027
09:13:56|0.25027
09:13:58|0.25024
09:13:59|0.25024
09:13:59|0.2503
09:14:01|0.25041
09:14:02|0.25041
09:14:02|0.25041
09:14:04|0.25041
09:14:05|0.25041
09:14:06|0.25041
09:14:07|0.25041
09:14:08|0.25041
09:14:08|0.25041
09:14:10|0.25041
09:14:10|0.25041
09:14:11|0.25031
09:14:13|0.25031
09:14:13|0.25031
09:14:14|0.25031
09:14:15|0.25031
09:14:17|0.25031
09:14:18|0.25031
09:14:18|0.25031
09:14:19|0.25031
09:14:20|0.25031
09:14:21|0.25031
09:14:22|0.25031
09:14:23|0.25031
09:14:25|0.25031
09:14:26|0.25052
09:14:28|0.25052
09:14:29|0.25052
09:14:29|0.25052
09:14:30|0.25052
09:14:32|0.25052
09:14:33|0.25052
09:14:34|0.25046
09:14:35|0.25046
09:14:36|0.2505
09:14:37|0.2505
09:14:39|0.2505
09:14:40|0.2505
09:14:40|0.2505
09:14:42|0.2505
09:14:42|0.2505
09:14:43|0.2505
09:14:45|0.2505
09:14:46|0.2505
09:14:46|0.2505
09:14:47|0.2505
09:14:49|0.2505
09:14:50|0.2505
09:14:51|0.2505
09:14:52|0.2505
09:14:53|0.2505
09:14:54|0.2505
09:14:55|0.2505
09:14:56|0.2505
09:14:57|0.2505
09:14:58|0.2505
09:14:59|0.2505
09:15:00|0.2505
09:15:01|0.2505
09:15:02|0.2505
09:15:03|0.2505
09:15:04|0.2505
09:15:05|0.25054
09:15:06|0.25054
09:15:07|0.25054
09:15:08|0.25054
09:15:09|0.25054
09:15:10|0.25054
09:15:11|0.25054
09:15:12|0.25054
09:15:13|0.25054
09:15:14|0.25054
09:15:15|0.25042
09:15:16|0.25042
09:15:17|0.25042
09:15:18|0.25042
09:15:19|0.25042
09:15:20|0.25042
09:15:21|0.25042
09:15:22|0.25042
09:15:23|0.25042
09:15:24|0.25042
09:15:25|0.25042
09:15:27|0.25038
09:15:27|0.25038
09:15:29|0.25038
09:15:29|0.25038
09:15:30|0.25038
09:15:32|0.25038
09:15:33|0.25038
09:15:34|0.25038
09:15:35|0.25038
09:15:36|0.25038
09:15:37|0.25038
09:15:38|0.25038
09:15:39|0.25038
09:15:40|0.25038
09:15:41|0.25038
09:15:43|0.25026
09:15:43|0.25026
09:15:44|0.25026
09:15:45|0.25026
09:15:46|0.25026
09:15:47|0.25026
09:15:48|0.25026
09:15:49|0.25026
09:15:50|0.25026
09:15:51|0.25026
09:15:52|0.25026
09:15:53|0.25026
09:15:54|0.25026
09:15:56|0.25006
09:15:56|0.25006
09:15:57|0.25006
09:15:58|0.25006
09:15:59|0.25006
09:16:00|0.25006
09:16:01|0.25006
09:16:02|0.25006
09:16:03|0.25006
09:16:04|0.25006
09:16:05|0.25006
09:16:06|0.25006
09:16:07|0.25
09:16:08|0.25
09:16:09|0.25
09:16:10|0.25
09:16:11|0.25
09:16:12|0.25
09:16:13|0.25
09:16:14|0.25
09:16:16|0.25
09:16:16|0.25
09:16:17|0.25
09:16:19|0.25
09:16:20|0.25
09:16:21|0.25
09:16:22|0.25
09:16:23|0.25
09:16:25|0.25
09:16:26|0.25
09:16:27|0.25
09:16:28|0.25
09:16:29|0.25
09:16:30|0.25019
09:16:31|0.25019
09:16:32|0.2502
09:16:33|0.2502
09:16:34|0.2502
09:16:35|0.2502
09:16:37|0.25016
09:16:37|0.25016
09:16:38|0.25016
09:16:39|0.25016
09:16:40|0.25016
09:16:41|0.25016
09:16:42|0.25016
09:16:44|0.25016
09:16:44|0.25016
09:16:45|0.25016
09:16:46|0.25016
09:16:47|0.25016
09:16:49|0.25016
09:16:50|0.25016
09:16:50|0.25016
09:16:52|0.25016
09:16:53|0.25016
09:16:54|0.25016
09:16:55|0.25016
09:16:56|0.25008
09:16:57|0.25008
09:16:57|0.25008
09:16:58|0.25008
09:17:00|0.25008
09:17:01|0.25008
09:17:02|0.25008
09:17:03|0.25008
09:17:04|0.25008
09:17:05|0.25008
09:17:06|0.25008
09:17:07|0.25008
09:17:07|0.25008
09:17:09|0.25008
09:17:10|0.25008
09:17:11|0.25008
09:17:12|0.25008
09:17:12|0.25008
09:17:14|0.25008
09:17:14|0.25008
09:17:16|0.25008
09:17:17|0.25008
09:17:18|0.25008
09:17:19|0.25008
09:17:20|0.25008
09:17:20|0.25008
09:17:22|0.25008
09:17:23|0.25008
09:17:24|0.25008
09:17:25|0.25008
09:17:26|0.25008
09:17:27|0.25008
09:17:28|0.25008
09:17:29|0.25008
09:17:31|0.25008
09:17:32|0.25008
09:17:33|0.25008
09:17:34|0.25008
09:17:35|0.25008
09:17:36|0.25004
09:17:37|0.25004
09:17:37|0.25004
09:17:39|0.25004
09:17:40|0.25004
09:17:41|0.25004
09:17:43|0.25004
09:17:43|0.25004
09:17:44|0.25004
09:17:45|0.25004
09:17:46|0.25004
09:17:48|0.25004
09:17:48|0.25004
09:17:50|0.25004
09:17:51|0.25004
09:17:52|0.25004
09:17:53|0.25004
09:17:54|0.25004
09:17:55|0.25004
09:17:56|0.25004
09:17:57|0.25004
09:17:58|0.25004
09:17:59|0.25004
09:18:01|0.25004
09:18:01|0.25004
09:18:02|0.25004
09:18:03|0.25004
09:18:04|0.25004
09:18:05|0.25004
09:18:06|0.25004
09:18:07|0.25004
09:18:08|0.25004
09:18:09|0.25004
09:18:10|0.25004
09:18:11|0.25004
09:18:12|0.25004
09:18:14|0.25004
09:18:15|0.24997
09:18:15|0.24997
09:18:16|0.24997
09:18:17|0.24997
09:18:18|0.24997
09:18:19|0.24997
09:18:21|0.24997
09:18:22|0.24997
09:18:22|0.24997
09:18:23|0.24997
09:18:24|0.24997
09:18:26|0.24997
09:18:26|0.24997
09:18:28|0.24997
09:18:29|0.24997
09:18:30|0.24997
09:18:32|0.24997
09:18:32|0.24997
09:18:33|0.24997
09:18:34|0.24997
09:18:35|0.24997
09:18:36|0.24997
09:18:38|0.24997
09:18:39|0.25003
09:18:40|0.25003
09:18:41|0.25003
09:18:42|0.25003
09:18:44|0.25003
09:18:44|0.25003
09:18:45|0.25003
09:18:46|0.25003
09:18:47|0.25003
09:18:48|0.25003
09:18:49|0.25015
09:18:50|0.25015
09:18:51|0.25015
09:18:52|0.25015
09:18:53|0.25015
09:18:54|0.25015
09:18:55|0.25015
09:18:56|0.25015
09:18:57|0.25015
09:18:58|0.25015
09:19:00|0.25015
09:19:00|0.25015
09:19:01|0.25015
09:19:02|0.25015
09:19:04|0.25
09:19:05|0.25
09:19:06|0.25
09:19:06|0.25
09:19:08|0.25
09:19:09|0.25
09:19:10|0.25
09:19:11|0.25
09:19:11|0.25
09:19:13|0.25
09:19:14|0.25
09:19:15|0.25
09:19:16|0.25
09:19:16|0.25
09:19:18|0.25
09:19:19|0.25
09:19:20|0.25
09:19:21|0.25
09:19:21|0.24988
09:19:23|0.24988
09:19:23|0.24988
09:19:25|0.24988
09:19:25|0.24988
09:19:27|0.24988
09:19:27|0.24988
09:19:29|0.24988
09:19:31|0.24988
09:19:31|0.24988
09:19:32|0.24988
09:19:33|0.24988
09:19:34|0.24988
09:19:36|0.24988
09:19:37|0.24988
09:19:38|0.24988
09:19:38|0.24988
09:19:39|0.24988
09:19:41|0.24988
09:19:41|0.24988
09:19:42|0.24988
09:19:44|0.24988
09:19:44|0.24988
09:19:46|0.24988
09:19:47|0.24988
09:19:47|0.24988
09:19:48|0.24988
09:19:50|0.24988
09:19:50|0.24988
09:19:51|0.24988
09:19:52|0.24988
09:19:53|0.24988
09:19:55|0.24988
09:19:56|0.24988
09:19:57|0.24988
09:19:58|0.24988
09:19:59|0.24988
09:20:00|0.24988
09:20:01|0.24988
09:20:02|0.24988
09:20:03|0.24988
09:20:04|0.24988
09:20:05|0.24988
09:20:06|0.24988
09:20:07|0.24988
09:20:08|0.24999
09:20:09|0.24999
09:20:10|0.24999
09:20:11|0.25001
09:20:12|0.25001
09:20:13|0.25001
09:20:14|0.25001
09:20:15|0.25001
09:20:16|0.25001
09:20:17|0.25001
09:20:18|0.25001
09:20:19|0.25001
09:20:20|0.25001
09:20:21|0.25001
09:20:22|0.25001
09:20:23|0.25001
09:20:24|0.25001
09:20:25|0.25001
09:20:26|0.25001
09:20:27|0.25001
09:20:28|0.25001
09:20:29|0.25001
09:20:30|0.25001
09:20:31|0.25001
09:20:32|0.25001
09:20:34|0.25001
09:20:34|0.25001
09:20:36|0.25001
09:20:37|0.25002
09:20:38|0.24993
09:20:39|0.24993
09:20:39|0.24993
09:20:41|0.24993
09:20:41|0.24993
09:20:42|0.24993
09:20:43|0.24993
09:20:44|0.24993
09:20:45|0.24993
09:20:47|0.24993
09:20:47|0.24993
09:20:48|0.24987
09:20:50|0.24987
09:20:50|0.24987
09:20:52|0.24987
09:20:53|0.24986
09:20:54|0.24986
09:20:55|0.24986
09:20:56|0.24986
09:20:57|0.24975
09:20:58|0.24975
09:20:59|0.2496
09:21:00|0.2496
09:21:01|0.24946
09:21:02|0.24946
09:21:03|0.24946
09:21:04|0.24946
09:21:05|0.24946
09:21:06|0.24946
09:21:07|0.24946
09:21:09|0.24946
09:21:09|0.24946
09:21:10|0.24946
09:21:11|0.24946
09:21:12|0.24946
09:21:13|0.24946
09:21:14|0.24949
09:21:15|0.24949
09:21:16|0.24949
09:21:17|0.24949
09:21:18|0.24949
09:21:19|0.24949
09:21:20|0.24949
09:21:21|0.24949
09:21:22|0.24949
09:21:23|0.24949
09:21:24|0.24949
09:21:25|0.24949
09:21:26|0.24949
09:21:27|0.24949
09:21:28|0.24949
09:21:29|0.24949
09:21:30|0.24949
09:21:32|0.24949
09:21:33|0.24949
09:21:33|0.24967
09:21:35|0.24967
09:21:36|0.24967
09:21:37|0.24967
09:21:38|0.24967
09:21:39|0.24967
09:21:40|0.24967
09:21:40|0.24967
09:21:42|0.24967
09:21:43|0.24967
09:21:44|0.24967
09:21:44|0.24967
09:21:46|0.24967
09:21:47|0.24967
09:21:48|0.24967
09:21:49|0.24967
09:21:49|0.24967
09:21:51|0.24967
09:21:51|0.24967
09:21:53|0.24967
09:21:54|0.24967
09:21:54|0.24967
09:21:56|0.24979
09:21:57|0.24979
09:21:58|0.24978
09:21:59|0.24978
09:22:00|0.24978
09:22:01|0.24978
09:22:02|0.24978
09:22:03|0.24978
09:22:04|0.24978
09:22:05|0.24978
09:22:06|0.24978
09:22:07|0.24978
09:22:09|0.24978
09:22:09|0.24978
09:22:10|0.24978
09:22:11|0.24978
09:22:12|0.24978
09:22:13|0.24978
09:22:14|0.24978
09:22:16|0.24978
09:22:17|0.24978
09:22:17|0.24978
09:22:18|0.24978
09:22:19|0.24978
09:22:21|0.24978
09:22:21|0.24978
09:22:23|0.24978
09:22:23|0.24977
09:22:24|0.24978
09:22:25|0.24978
09:22:26|0.24978
09:22:27|0.24978
09:22:29|0.24978
09:22:30|0.24978
09:22:30|0.24978
09:22:32|0.24978
09:22:32|0.24978
09:22:34|0.24978
09:22:35|0.24978
09:22:36|0.24978
09:22:38|0.24978
09:22:38|0.24978
09:22:39|0.24978
09:22:41|0.24972
09:22:41|0.24972
09:22:42|0.24972
09:22:44|0.24972
09:22:44|0.24972
09:22:46|0.24972
09:22:46|0.24972
09:22:48|0.24972
09:22:49|0.24972
09:22:49|0.24972
09:22:50|0.24972
09:22:52|0.24972
09:22:52|0.24972
09:22:53|0.24972
09:22:55|0.24972
09:22:55|0.24972
09:22:56|0.24972
09:22:58|0.24972
09:22:59|0.24972
09:22:59|0.24958
09:23:00|0.24956
09:23:01|0.24956
09:23:02|0.24956
09:23:04|0.24956
09:23:04|0.24956
09:23:05|0.24956
09:23:06|0.24953
09:23:07|0.24953
09:23:09|0.24955
09:23:10|0.24965
09:23:11|0.24965
09:23:11|0.24965
09:23:13|0.24965
09:23:14|0.24965
09:23:15|0.24965
09:23:16|0.24965
09:23:17|0.24965
09:23:18|0.24965
09:23:19|0.24965
09:23:20|0.24965
09:23:21|0.24965
09:23:22|0.24958
09:23:23|0.24958
09:23:24|0.24958
09:23:26|0.24958
09:23:26|0.24958
09:23:27|0.24958
09:23:28|0.24958
09:23:29|0.24958
09:23:30|0.24965
09:23:31|0.24965
09:23:33|0.24965
09:23:34|0.24978
09:23:35|0.24978
09:23:36|0.24978
09:23:37|0.24978
09:23:39|0.24978
09:23:39|0.24978
09:23:40|0.24978
09:23:41|0.24978
09:23:42|0.24978
09:23:44|0.24978
09:23:45|0.24978
09:23:46|0.24978
09:23:47|0.24978
09:23:48|0.24978
09:23:49|0.24978
09:23:50|0.24978
09:23:51|0.24978
09:23:52|0.24978
09:23:53|0.24978
09:23:54|0.24978
09:23:55|0.24999
09:23:56|0.24999
09:23:57|0.24999
09:23:58|0.24999
09:23:59|0.24999
09:24:00|0.24999
09:24:01|0.24999
09:24:02|0.24999
09:24:03|0.24999
09:24:04|0.24999
09:24:05|0.24999
09:24:06|0.24999
09:24:08|0.24999
09:24:08|0.24999
09:24:09|0.24999
09:24:10|0.24999
09:24:11|0.24999
09:24:12|0.24999
09:24:13|0.24999
09:24:15|0.24999
09:24:16|0.24999
09:24:16|0.24999
09:24:17|0.24999
09:24:18|0.24999
09:24:20|0.24999
09:24:20|0.24999
09:24:21|0.24999
09:24:22|0.24999
09:24:24|0.24999
09:24:25|0.24999
09:24:26|0.24999
09:24:27|0.24999
09:24:27|0.24999
09:24:29|0.24999
09:24:29|0.24999
09:24:31|0.24999
09:24:32|0.24999
09:24:33|0.24999
09:24:35|0.24999
09:24:35|0.24999
09:24:37|0.24999
09:24:38|0.24999
09:24:39|0.24999
09:24:40|0.24999
09:24:41|0.24999
09:24:42|0.24999
09:24:43|0.24999
09:24:45|0.24964
09:24:45|0.24964
09:24:46|0.24967
09:24:47|0.24967
09:24:49|0.24967
09:24:50|0.24967
09:24:50|0.24967
09:24:52|0.24967
09:24:52|0.24967
09:24:53|0.24967
09:24:54|0.24967
09:24:56|0.24967
09:24:56|0.24967
09:24:58|0.24967
09:24:58|0.24967
09:24:59|0.24967
09:25:00|0.24967
09:25:01|0.24967
09:25:03|0.2496
09:25:04|0.2496
09:25:04|0.2496
09:25:05|0.2496
09:25:06|0.2496
09:25:08|0.2496
09:25:09|0.2496
09:25:10|0.2496
09:25:11|0.24959
09:25:12|0.24959
09:25:12|0.24959
09:25:14|0.24959
09:25:15|0.24954
09:25:16|0.24954
09:25:17|0.24954
09:25:18|0.24954
09:25:18|0.24954
09:25:19|0.24954
09:25:21|0.24954
09:25:22|0.24954
09:25:23|0.24954
09:25:24|0.24954
09:25:25|0.24954
09:25:26|0.24949
09:25:26|0.24949
09:25:27|0.24949
09:25:29|0.24949
09:25:30|0.24949
09:25:31|0.24949
09:25:32|0.24949
09:25:33|0.24949
09:25:34|0.24949
09:25:35|0.24949
09:25:37|0.24949
09:25:38|0.24949
09:25:38|0.24949
09:25:39|0.24949
09:25:40|0.24949
09:25:42|0.24942
09:25:43|0.24942
09:25:44|0.24942
09:25:46|0.24928
09:25:47|0.24928
09:25:48|0.24926
09:25:48|0.24926
09:25:49|0.24926
09:25:51|0.24924
09:25:52|0.24924
09:25:52|0.24924
09:25:54|0.24924
09:25:55|0.24924
09:25:56|0.24924
09:25:57|0.24924
09:25:58|0.24924
09:25:59|0.24924
09:26:00|0.24924
09:26:01|0.24924
09:26:02|0.24924
09:26:03|0.24924
09:26:04|0.24924
09:26:05|0.24936
09:26:06|0.24936
09:26:07|0.24936
09:26:08|0.24936
09:26:09|0.24936
09:26:09|0.24936
09:26:10|0.24936
09:26:12|0.24939
09:26:13|0.24939
09:26:14|0.24939
09:26:15|0.24939
09:26:16|0.24939
09:26:17|0.24939
09:26:18|0.24939
09:26:19|0.24939
09:26:20|0.24939
09:26:21|0.24939
09:26:22|0.24939
09:26:23|0.24939
09:26:24|0.24939
09:26:25|0.24939
09:26:26|0.24939
09:26:27|0.24939
09:26:28|0.24939
09:26:29|0.24939
09:26:30|0.24939
09:26:31|0.24939
09:26:32|0.24939
09:26:33|0.24939
09:26:34|0.24939
09:26:35|0.24939
09:26:37|0.24939
09:26:37|0.24939
09:26:39|0.24939
09:26:40|0.24939
09:26:41|0.24939
09:26:41|0.24939
09:26:43|0.24939
09:26:44|0.24939
09:26:45|0.24939
09:26:46|0.24939
09:26:47|0.24939
09:26:49|0.24939
09:26:49|0.24939
09:26:50|0.24939
09:26:51|0.24939
09:26:52|0.24939
09:26:53|0.24939
09:26:54|0.24939
09:26:55|0.24939
09:26:56|0.24933
09:26:58|0.24927
09:26:59|0.24927
09:27:00|0.24927
09:27:01|0.24927
09:27:02|0.24927
09:27:02|0.24927
09:27:03|0.24927
09:27:05|0.24927
09:27:06|0.24927
09:27:07|0.24927
09:27:08|0.24927
09:27:09|0.24927
09:27:10|0.24927
09:27:11|0.24927
09:27:12|0.24927
09:27:13|0.24927
09:27:14|0.24927
09:27:15|0.24927
09:27:16|0.24927
09:27:18|0.24927
09:27:18|0.24927
09:27:19|0.24927
09:27:20|0.24927
09:27:21|0.24927
09:27:22|0.24927
09:27:23|0.24923
09:27:24|0.24923
09:27:25|0.24923
09:27:26|0.24923
09:27:27|0.24923
09:27:28|0.24923
09:27:29|0.24921
09:27:30|0.24921
09:27:31|0.24921
09:27:32|0.24921
09:27:33|0.24921
09:27:34|0.24921
09:27:35|0.24921
09:27:37|0.24921
09:27:38|0.24921
09:27:39|0.24921
09:27:40|0.24921
09:27:41|0.24921
09:27:43|0.24921
09:27:43|0.24921
09:27:44|0.24921
09:27:45|0.24921
09:27:46|0.24921
09:27:47|0.24921
09:27:48|0.24922
09:27:49|0.24922
09:27:50|0.24922
09:27:51|0.24922
09:27:52|0.2492
09:27:53|0.24914
09:27:54|0.24914
09:27:55|0.24914
09:27:56|0.24914
09:27:57|0.24914
09:27:58|0.24914
09:27:59|0.24914
09:28:00|0.24914
09:28:01|0.24912
09:28:02|0.24912
09:28:03|0.24912
09:28:04|0.24912
09:28:05|0.24912
09:28:06|0.24912
09:28:07|0.24912
09:28:08|0.24912
09:28:09|0.24912
09:28:10|0.24912
09:28:11|0.24912
09:28:12|0.24912
09:28:13|0.24912
09:28:14|0.24912
09:28:15|0.24912
09:28:16|0.24912
09:28:17|0.24912
09:28:19|0.24903
09:28:20|0.24903
09:28:20|0.24902
09:28:22|0.24902
09:28:23|0.24902
09:28:23|0.24902
09:28:24|0.24902
09:28:26|0.24902
09:28:26|0.24902
09:28:27|0.24902
09:28:28|0.24902
09:28:29|0.24902
09:28:30|0.24902
09:28:31|0.24902
09:28:33|0.24902
09:28:34|0.24902
09:28:34|0.24902
09:28:36|0.24935
09:28:37|0.24935
09:28:38|0.24935
09:28:39|0.24935
09:28:40|0.24935
09:28:41|0.24935
09:28:42|0.24935
09:28:43|0.24935
09:28:44|0.24935
09:28:45|0.24935
09:28:46|0.24935
09:28:47|0.24935
09:28:48|0.24935
09:28:49|0.24935
09:28:50|0.24935
09:28:51|0.24935
09:28:52|0.24935
09:28:53|0.24935
09:28:54|0.24931
09:28:55|0.24931
09:28:56|0.24931
09:28:57|0.24931
09:28:59|0.24931
09:28:59|0.24931
09:29:00|0.24931
09:29:01|0.24931
09:29:02|0.24931
09:29:03|0.24931
09:29:04|0.24931
09:29:05|0.24931
09:29:06|0.24931
09:29:07|0.24931
09:29:08|0.24931
09:29:09|0.24931
09:29:10|0.24931
09:29:11|0.24935
09:29:12|0.24935
09:29:13|0.24935
09:29:14|0.24935
09:29:15|0.24935
09:29:16|0.24935
09:29:17|0.24935
09:29:18|0.24935
09:29:19|0.24935
09:29:20|0.24935
09:29:21|0.24935
09:29:22|0.24928
09:29:23|0.24928
09:29:24|0.24928
09:29:25|0.24928
09:29:27|0.24928
09:29:28|0.24922
09:29:29|0.24922
09:29:29|0.24922
09:29:31|0.24935
09:29:31|0.24935
09:29:33|0.24935
09:29:34|0.24935
09:29:35|0.24935
09:29:36|0.24935
09:29:36|0.24935
09:29:37|0.24935
09:29:39|0.24935
09:29:41|0.24935
09:29:42|0.24935
09:29:42|0.24935
09:29:44|0.24935
09:29:44|0.24935
09:29:46|0.24935
09:29:48|0.24935
09:29:48|0.24935
09:29:49|0.24935
09:29:50|0.24935
09:29:51|0.24935
09:29:52|0.24935
09:29:53|0.249
09:29:55|0.249
09:29:56|0.249
09:29:56|0.249
09:29:57|0.249
09:29:59|0.249
09:29:59|0.249
09:30:00|0.249
09:30:01|0.249
09:30:03|0.249
09:30:04|0.249
09:30:05|0.249
09:30:06|0.249
09:30:07|0.249
09:30:08|0.249
09:30:09|0.249
09:30:09|0.24933
09:30:11|0.24933
09:30:12|0.24933
09:30:13|0.24933
09:30:14|0.24933
09:30:15|0.24933
09:30:16|0.24933
09:30:16|0.24933
09:30:18|0.24933
09:30:18|0.24933
09:30:20|0.24933
09:30:21|0.24933
09:30:22|0.24933
09:30:23|0.24933
09:30:23|0.24933
09:30:25|0.24933
09:30:26|0.24933
09:30:27|0.24933
09:30:28|0.24933
09:30:29|0.24933
09:30:30|0.24933
09:30:31|0.2489
09:30:32|0.24892
09:30:33|0.24892
09:30:34|0.24892
09:30:35|0.24892
09:30:36|0.24892
09:30:37|0.24892
09:30:38|0.24892
09:30:39|0.24892
09:30:40|0.24892
09:30:42|0.24892
09:30:43|0.24892
09:30:44|0.24892
09:30:46|0.24892
09:30:46|0.24892
09:30:47|0.24892
09:30:49|0.24898
09:30:50|0.24898
09:30:51|0.24898
09:30:52|0.24898
09:30:52|0.24898
09:30:54|0.24898
09:30:55|0.24898
09:30:56|0.24901
09:30:57|0.24901
09:30:58|0.24901
09:30:58|0.24901
09:30:59|0.24901
09:31:01|0.24901
09:31:02|0.24901
09:31:03|0.24901
09:31:04|0.24901
09:31:05|0.24901
09:31:06|0.24901
09:31:07|0.24901
09:31:08|0.24901
09:31:09|0.24901
09:31:10|0.24907
09:31:11|0.24907
09:31:12|0.24907
09:31:13|0.24907
09:31:14|0.24907
09:31:15|0.24907
09:31:16|0.24907
09:31:17|0.24907
09:31:18|0.24907
09:31:19|0.24907
09:31:20|0.24907
09:31:21|0.24907
09:31:22|0.24907
09:31:23|0.24907
09:31:24|0.24907
09:31:25|0.24907
09:31:26|0.24907
09:31:27|0.24907
09:31:28|0.24907
09:31:29|0.24907
09:31:30|0.24907
09:31:31|0.24907
09:31:32|0.24907
09:31:33|0.24925
09:31:34|0.24925
09:31:35|0.24925
09:31:36|0.24931
09:31:37|0.24945
09:31:38|0.24942
09:31:39|0.24942
09:31:40|0.24942
09:31:42|0.24942
09:31:43|0.24942
09:31:44|0.24942
09:31:45|0.2495
09:31:45|0.2495
09:31:47|0.2495
09:31:47|0.2495
09:31:48|0.2495
09:31:49|0.2495
09:31:50|0.2496
09:31:52|0.2496
09:31:52|0.2496
09:31:53|0.2496
09:31:54|0.24972
09:31:56|0.24972
09:31:56|0.24972
09:31:58|0.24972
09:31:59|0.24972
09:32:01|0.24972
09:32:01|0.24972
09:32:03|0.24972
09:32:04|0.24972
09:32:05|0.24972
09:32:06|0.24972
09:32:07|0.24987
09:32:08|0.24987
09:32:09|0.24979
09:32:10|0.24979
09:32:11|0.24979
09:32:12|0.24979
09:32:12|0.24979
09:32:14|0.24979
09:32:15|0.24979
09:32:16|0.24991
09:32:17|0.24991
09:32:18|0.24991
09:32:19|0.24991
09:32:20|0.24991
09:32:21|0.24991
09:32:22|0.24991
09:32:23|0.24991
09:32:24|0.24991
09:32:24|0.24991
09:32:25|0.24991
09:32:27|0.24991
09:32:28|0.24991
09:32:29|0.24991
09:32:29|0.24987
09:32:31|0.24987
09:32:31|0.24987
09:32:32|0.24987
09:32:34|0.24987
09:32:35|0.24987
09:32:36|0.2498
09:32:37|0.2498
09:32:38|0.2498
09:32:39|0.2498
09:32:40|0.2498
09:32:41|0.2498
09:32:42|0.2498
09:32:43|0.2498
09:32:45|0.2498
09:32:46|0.2498
09:32:47|0.2498
09:32:48|0.2498
09:32:49|0.2498
09:32:50|0.2498
09:32:51|0.2498
09:32:53|0.2498
09:32:53|0.2498
09:32:54|0.2498
09:32:56|0.2498
09:32:57|0.2498
09:32:57|0.2498
09:32:58|0.2498
09:32:59|0.2498
09:33:00|0.2498
09:33:01|0.2498
09:33:02|0.2498
09:33:04|0.2498
09:33:05|0.2498
09:33:05|0.2498
09:33:07|0.2498
09:33:07|0.2498
09:33:08|0.2498
09:33:10|0.2498
09:33:11|0.2498
09:33:12|0.2498
09:33:13|0.2498
09:33:15|0.2498
09:33:15|0.24963
09:33:16|0.24963
09:33:17|0.24963
09:33:18|0.24963
09:33:20|0.24963
09:33:21|0.24963
09:33:22|0.24963
09:33:23|0.24963
09:33:24|0.24963
09:33:25|0.24972
09:33:26|0.24972
09:33:27|0.24972
09:33:28|0.24972
09:33:29|0.24972
09:33:30|0.24972
09:33:31|0.24972
09:33:32|0.24972
09:33:33|0.24972
09:33:34|0.24972
09:33:35|0.24972
09:33:36|0.24972
09:33:37|0.24972
09:33:38|0.24972
09:33:39|0.24972
09:33:40|0.24972
09:33:41|0.24972
09:33:42|0.24972
09:33:44|0.24972
09:33:44|0.24972
09:33:45|0.24972
09:33:47|0.24972
09:33:47|0.24972
09:33:48|0.24972
09:33:50|0.24972
09:33:51|0.24972
09:33:52|0.24972
09:33:53|0.24972
09:33:54|0.24972
09:33:55|0.24972
09:33:56|0.24972
09:33:57|0.24972
09:33:58|0.24972
09:33:59|0.24972
09:34:00|0.24972
09:34:01|0.24972
09:34:03|0.24972
09:34:03|0.24972
09:34:04|0.24972
09:34:05|0.24972
09:34:06|0.24972
09:34:07|0.24972
09:34:08|0.24972
09:34:10|0.24972
09:34:10|0.24972
09:34:11|0.24972
09:34:13|0.24972
09:34:14|0.24972
09:34:14|0.24972
09:34:15|0.24972
09:34:16|0.24972
09:34:18|0.24972
09:34:19|0.24972
09:34:20|0.24972
09:34:20|0.24972
09:34:21|0.24972
09:34:23|0.24972
09:34:23|0.24972
09:34:25|0.24972
09:34:26|0.24972
09:34:27|0.24972
09:34:28|0.24972
09:34:28|0.24972
09:34:30|0.24972
09:34:31|0.24972
09:34:32|0.24972
09:34:33|0.24972
09:34:34|0.24972
09:34:35|0.24972
09:34:36|0.24972
09:34:36|0.24972
09:34:38|0.24972
09:34:38|0.24996
09:34:40|0.24996
09:34:41|0.24999
09:34:42|0.24999
09:34:43|0.24999
09:34:44|0.24999
09:34:46|0.24999
09:34:46|0.24999
09:34:48|0.24999
09:34:49|0.24999
09:34:50|0.24999
09:34:51|0.24999
09:34:51|0.24999
09:34:53|0.24999
09:34:54|0.24999
09:34:55|0.24999
09:34:56|0.24999
09:34:57|0.24999
09:34:58|0.24999
09:35:00|0.24999
09:35:00|0.24991
09:35:01|0.24991
09:35:02|0.24991
09:35:03|0.24991
09:35:04|0.24991
09:35:05|0.24991
09:35:07|0.24996
09:35:08|0.24996
09:35:09|0.24996
09:35:10|0.24996
09:35:10|0.24996
09:35:12|0.24996
09:35:13|0.24996
09:35:14|0.24996
09:35:15|0.24996
09:35:16|0.24996
09:35:17|0.24996
09:35:18|0.25012
09:35:19|0.25012
09:35:20|0.25012
09:35:21|0.25012
09:35:22|0.25012
09:35:24|0.25012
09:35:24|0.25012
09:35:25|0.25012
09:35:26|0.25012
09:35:27|0.25027
09:35:28|0.25027
09:35:29|0.25027
09:35:30|0.25027
09:35:31|0.25026
09:35:32|0.25026
09:35:33|0.25016
09:35:34|0.25016
09:35:35|0.25016
09:35:36|0.25016
09:35:37|0.25016
09:35:38|0.25016
09:35:39|0.25016
09:35:40|0.25016
09:35:41|0.25016
09:35:42|0.25016
09:35:43|0.25016
09:35:45|0.25016
09:35:46|0.25016
09:35:47|0.25016
09:35:48|0.25016
09:35:49|0.25016
09:35:50|0.25016
09:35:51|0.25016
09:35:52|0.25016
09:35:53|0.25016
09:35:55|0.25016
09:35:55|0.25016
09:35:57|0.25016
09:35:58|0.25016
09:35:59|0.25025
09:36:00|0.25025
09:36:01|0.25025
09:36:02|0.25025
09:36:02|0.25025
09:36:04|0.25025
09:36:06|0.25025
09:36:06|0.25025
09:36:07|0.25025
09:36:08|0.25025
09:36:09|0.25013
09:36:10|0.24994
09:36:11|0.24994
09:36:12|0.24994
09:36:13|0.24994
09:36:14|0.24994
09:36:15|0.24994
09:36:16|0.24994
09:36:17|0.24994
09:36:18|0.24994
09:36:19|0.24994
09:36:20|0.25002
09:36:21|0.25002
09:36:22|0.25002
09:36:23|0.25002
09:36:24|0.25002
09:36:25|0.25002
09:36:26|0.25002
09:36:27|0.25002
09:36:28|0.25002
09:36:29|0.25002
09:36:30|0.25002
09:36:31|0.25002
09:36:32|0.25002
09:36:33|0.25002
09:36:34|0.25002
09:36:35|0.25002
09:36:36|0.25002
09:36:37|0.25012
09:36:38|0.25012
09:36:39|0.25012
09:36:40|0.25012
09:36:41|0.25012
09:36:42|0.25012
09:36:43|0.25012
09:36:45|0.25003
09:36:46|0.25003
09:36:47|0.25003
09:36:48|0.25003
09:36:50|0.25003
09:36:51|0.25003
09:36:52|0.25003
09:36:53|0.24997
09:36:53|0.24997
09:36:55|0.24997
09:36:56|0.24997
09:36:57|0.24997
09:36:58|0.24997
09:36:59|0.24997
09:37:01|0.24997
09:37:01|0.24997
09:37:02|0.24997
09:37:03|0.24997
09:37:04|0.24998
09:37:05|0.24998
09:37:06|0.24998
09:37:07|0.24998
09:37:08|0.24998
09:37:10|0.24998
09:37:10|0.24998
09:37:12|0.24998
09:37:12|0.24998
09:37:14|0.24998
09:37:14|0.24998
09:37:16|0.24998
09:37:17|0.24998
09:37:18|0.24998
09:37:19|0.24998
09:37:19|0.24998
09:37:21|0.24998
09:37:22|0.24998
09:37:23|0.24998
09:37:23|0.24998
09:37:24|0.24998
09:37:25|0.24998
09:37:27|0.24998
09:37:28|0.24998
09:37:28|0.24998
09:37:30|0.24998
09:37:31|0.24998
09:37:32|0.24998
09:37:33|0.24998
09:37:34|0.24998
09:37:34|0.24998
09:37:36|0.24998
09:37:37|0.25027
09:37:38|0.25027
09:37:39|0.25027
09:37:40|0.25027
09:37:41|0.25027
09:37:42|0.25027
09:37:43|0.25027
09:37:44|0.25027
09:37:44|0.25027
09:37:46|0.25027
09:37:47|0.25027
09:37:49|0.25027
09:37:50|0.25027
09:37:51|0.25027
09:37:51|0.25027
09:37:53|0.25027
09:37:54|0.25027
09:37:55|0.25027
09:37:56|0.25027
09:37:58|0.25027
09:37:58|0.25027
09:37:59|0.25027
09:38:00|0.25027
09:38:01|0.25027
09:38:02|0.25027
09:38:03|0.25027
09:38:05|0.25027
09:38:05|0.25027
09:38:07|0.25027
09:38:08|0.25027
09:38:09|0.25027
09:38:10|0.25027
09:38:11|0.25027
09:38:12|0.25027
09:38:12|0.25027
09:38:14|0.25027
09:38:14|0.25027
09:38:16|0.25027
09:38:17|0.25027
09:38:18|0.25027
09:38:19|0.25027
09:38:20|0.25027
09:38:21|0.25027
09:38:22|0.25027
09:38:23|0.25027
09:38:24|0.25027
09:38:25|0.25027
09:38:25|0.25025
09:38:27|0.25025
09:38:28|0.25025
09:38:29|0.25025
09:38:30|0.25025
09:38:31|0.25025
09:38:32|0.25025
09:38:33|0.25025
09:38:34|0.25025
09:38:35|0.25025
09:38:36|0.25025
09:38:37|0.25025
09:38:38|0.25025
09:38:39|0.25025
09:38:40|0.25025
09:38:41|0.25025
09:38:42|0.25025
09:38:43|0.25025
09:38:44|0.25025
09:38:45|0.25025
09:38:46|0.25021
09:38:47|0.25021
09:38:49|0.25021
09:38:49|0.25021
09:38:50|0.25021
09:38:52|0.25033
09:38:52|0.25033
09:38:54|0.25033
09:38:55|0.25033
09:38:56|0.25033
09:38:57|0.25033
09:38:59|0.25033
09:39:00|0.25033
09:39:01|0.25033
09:39:02|0.25033
09:39:03|0.25033
09:39:04|0.25033
09:39:05|0.25033
09:39:06|0.25033
09:39:08|0.25032
09:39:08|0.25035
09:39:09|0.25035
09:39:10|0.25035
09:39:11|0.25035
09:39:12|0.25035
09:39:13|0.25035
09:39:14|0.25035
09:39:15|0.25035
09:39:16|0.2505
09:39:17|0.2505
09:39:18|0.2505
09:39:19|0.2505
09:39:20|0.2505
09:39:22|0.2505
09:39:23|0.2505
09:39:24|0.2505
09:39:24|0.2505
09:39:26|0.2505
09:39:27|0.2505
09:39:28|0.2505
09:39:29|0.2505
09:39:30|0.2505
09:39:31|0.2505
09:39:32|0.2505
09:39:33|0.2505
09:39:33|0.2505
09:39:35|0.2505
09:39:36|0.2505
09:39:36|0.2505
09:39:38|0.2505
09:39:39|0.25037
09:39:40|0.25037
09:39:41|0.25037
09:39:42|0.25037
09:39:43|0.25037
09:39:43|0.25037
09:39:45|0.25037
09:39:46|0.25037
09:39:46|0.25037
09:39:48|0.25037
09:39:49|0.25037
09:39:51|0.25037
09:39:51|0.25037
09:39:53|0.25037
09:39:53|0.25037
09:39:55|0.25037
09:39:56|0.25037
09:39:56|0.25037
09:39:57|0.25037
09:39:58|0.25034
09:40:00|0.25034
09:40:01|0.25034
09:40:02|0.25034
09:40:03|0.25034
09:40:04|0.25034
09:40:05|0.25034
09:40:06|0.25032
09:40:06|0.25031
09:40:07|0.25031
09:40:09|0.25032
09:40:10|0.25032
09:40:11|0.25032
09:40:12|0.25032
09:40:13|0.25032
09:40:14|0.25032
09:40:14|0.25032
09:40:16|0.25032
09:40:16|0.25032
09:40:18|0.25032
09:40:19|0.25032
09:40:20|0.25032
09:40:21|0.25032
09:40:22|0.25032
09:40:22|0.25032
09:40:23|0.25032
09:40:25|0.25032
09:40:26|0.25032
09:40:27|0.25023
09:40:28|0.25023
09:40:29|0.25023
09:40:30|0.25023
09:40:31|0.25021
09:40:32|0.25021
09:40:34|0.25021
09:40:35|0.25021
09:40:35|0.25021
09:40:36|0.2503
09:40:37|0.2503
09:40:38|0.2503
09:40:40|0.2503
09:40:40|0.2503
09:40:41|0.2503
09:40:42|0.2503
09:40:43|0.2503
09:40:44|0.2503
09:40:46|0.2503
09:40:47|0.2503
09:40:48|0.25037
09:40:49|0.25037
09:40:50|0.25037
09:40:51|0.25037
09:40:52|0.25037
09:40:53|0.25037
09:40:55|0.25037
09:40:56|0.25037
09:40:56|0.25037
09:40:57|0.25037
09:40:58|0.25037
09:40:59|0.25037
09:41:00|0.25037
09:41:01|0.25037
09:41:02|0.25037
09:41:03|0.25037
09:41:04|0.25037
09:41:05|0.25037
09:41:06|0.25037
09:41:07|0.25025
09:41:09|0.25025
09:41:09|0.25025
09:41:11|0.25025
09:41:12|0.25025
09:41:12|0.25025
09:41:14|0.25025
09:41:15|0.25025
09:41:15|0.25025
09:41:16|0.25025
09:41:18|0.25025
09:41:18|0.25025
09:41:20|0.25025
09:41:21|0.25025
09:41:22|0.25025
09:41:22|0.25025
09:41:24|0.25025
09:41:25|0.25025
09:41:26|0.25025
09:41:27|0.25025
09:41:28|0.25025
09:41:28|0.25025
09:41:30|0.25025
09:41:31|0.25025
09:41:32|0.25025
09:41:33|0.25025
09:41:34|0.25025
09:41:35|0.25025
09:41:36|0.25025
09:41:37|0.25025
09:41:38|0.25025
09:41:39|0.25025
09:41:40|0.25025
09:41:41|0.25025
09:41:42|0.25025
09:41:43|0.25025
09:41:44|0.25025
09:41:45|0.25025
09:41:46|0.25025
09:41:47|0.25025
09:41:48|0.25025
09:41:49|0.25025
09:41:50|0.25025
09:41:52|0.25025
09:41:53|0.25025
09:41:54|0.25025
09:41:55|0.25025
09:41:56|0.25025
09:41:57|0.25025
09:41:58|0.25025
09:42:00|0.25025
09:42:00|0.25025
09:42:01|0.25025
09:42:02|0.25025
09:42:04|0.25025
09:42:05|0.25025
09:42:06|0.25025
09:42:06|0.25025
09:42:08|0.25025
09:42:09|0.25025
09:42:09|0.25025
09:42:11|0.25025
09:42:12|0.25025
09:42:13|0.25032
09:42:14|0.25051
09:42:14|0.25051
09:42:15|0.25051
09:42:17|0.25051
09:42:18|0.25051
09:42:19|0.25051
09:42:19|0.25053
09:42:20|0.25053
09:42:21|0.25053
09:42:22|0.25053
09:42:24|0.25053
09:42:25|0.25053
09:42:25|0.25053
09:42:27|0.25053
09:42:28|0.25053
09:42:29|0.25053
09:42:29|0.25053
09:42:30|0.25053
09:42:32|0.25064
09:42:33|0.25064
09:42:33|0.25064
09:42:35|0.25064
09:42:36|0.25064
09:42:37|0.25064
09:42:38|0.25064
09:42:39|0.25064
09:42:39|0.25064
09:42:40|0.25064
09:42:42|0.25064
09:42:43|0.25064
09:42:44|0.25064
09:42:45|0.25064
09:42:46|0.25064
09:42:47|0.25064
09:42:48|0.25064
09:42:49|0.25064
09:42:49|0.25069
09:42:50|0.25071
09:42:52|0.25071
09:42:53|0.25071
09:42:54|0.25071
09:42:55|0.25077
09:42:56|0.25077
09:42:57|0.25077
09:42:59|0.25077
09:42:59|0.25077
09:43:01|0.25077
09:43:01|0.25077
09:43:02|0.25077
09:43:04|0.25077
09:43:04|0.25077
09:43:05|0.25077
09:43:06|0.25077
09:43:07|0.25077
09:43:09|0.25077
09:43:10|0.25077
09:43:11|0.25077
09:43:11|0.25077
09:43:13|0.25077
09:43:13|0.25077
09:43:14|0.25077
09:43:15|0.25077
09:43:16|0.25077
09:43:17|0.25077
09:43:19|0.25077
09:43:20|0.25077
09:43:20|0.25077
09:43:21|0.25077
09:43:22|0.25077
09:43:23|0.25077
09:43:24|0.25077
09:43:25|0.25077
09:43:26|0.25077
09:43:27|0.25077
09:43:28|0.25077
09:43:30|0.25077
09:43:31|0.25077
09:43:31|0.25077
09:43:33|0.25077
09:43:34|0.25077
09:43:34|0.25077
09:43:36|0.25077
09:43:36|0.25077
09:43:37|0.25072
09:43:39|0.25072
09:43:39|0.25056
09:43:40|0.25056
09:43:41|0.25056
09:43:43|0.25056
09:43:43|0.25056
09:43:44|0.25056
09:43:45|0.25056
09:43:46|0.25056
09:43:47|0.25056
09:43:49|0.25056
09:43:50|0.25056
09:43:51|0.25056
09:43:51|0.25056
09:43:52|0.25056
09:43:53|0.25056
09:43:54|0.25056
09:43:56|0.25056
09:43:56|0.25056
09:43:58|0.25056
09:43:58|0.25056
09:44:00|0.25056
09:44:01|0.25056
09:44:02|0.25056
09:44:02|0.25056
09:44:04|0.25056
09:44:05|0.25056
09:44:06|0.25056
09:44:07|0.25056
09:44:08|0.25056
09:44:09|0.25056
09:44:10|0.25056
09:44:11|0.25056
09:44:12|0.25056
09:44:13|0.25056
09:44:14|0.25056
09:44:15|0.25056
09:44:16|0.25056
09:44:17|0.25056
09:44:18|0.25056
09:44:19|0.25056
09:44:20|0.25056
09:44:21|0.25056
09:44:22|0.25056
09:44:23|0.25056
09:44:24|0.25056
09:44:25|0.25056
09:44:26|0.25056
09:44:27|0.25056
09:44:28|0.25056
09:44:29|0.25056
09:44:30|0.25056
09:44:31|0.25068
09:44:32|0.25068
09:44:33|0.25068
09:44:34|0.25068
09:44:35|0.25068
09:44:36|0.2507
09:44:37|0.2507
09:44:38|0.2507
09:44:39|0.2507
09:44:40|0.2506
09:44:41|0.2506
09:44:42|0.2506
09:44:43|0.2506
09:44:44|0.2506
09:44:45|0.251
09:44:46|0.251
09:44:47|0.251
09:44:48|0.251
09:44:49|0.251
09:44:50|0.251
09:44:51|0.251
09:44:52|0.251
09:44:53|0.251
09:44:55|0.251
09:44:55|0.251
09:44:57|0.251
09:44:59|0.25077
09:45:00|0.25077
09:45:01|0.25077
09:45:02|0.25077
09:45:03|0.25076
09:45:05|0.25076
09:45:06|0.25076
09:45:07|0.25076
09:45:08|0.25076
09:45:09|0.25076
09:45:11|0.25076
09:45:12|0.25076
09:45:12|0.25076
09:45:14|0.25076
09:45:15|0.25076
09:45:16|0.25076
09:45:17|0.25076
09:45:18|0.25081
09:45:19|0.25081
09:45:20|0.25081
09:45:21|0.25081
09:45:22|0.25081
09:45:23|0.25081
09:45:24|0.25081
09:45:25|0.25081
09:45:26|0.25081
09:45:27|0.25081
09:45:28|0.25081
09:45:29|0.25081
09:45:30|0.25081
09:45:31|0.25081
09:45:32|0.25081
09:45:33|0.25081
09:45:34|0.25081
09:45:35|0.25081
09:45:36|0.25081
09:45:37|0.25081
09:45:38|0.25081
09:45:39|0.25085
09:45:40|0.25085
09:45:41|0.25088
09:45:43|0.25088
09:45:43|0.25088
09:45:44|0.25078
09:45:46|0.25078
09:45:46|0.25078
09:45:47|0.25078
09:45:48|0.25078
09:45:49|0.25078
09:45:51|0.25079
09:45:52|0.25079
09:45:52|0.25079
09:45:54|0.25079
09:45:55|0.25079
09:45:57|0.25066
09:45:57|0.25068
09:45:58|0.25068
09:46:00|0.25068
09:46:01|0.25068
09:46:01|0.25068
09:46:03|0.25068
09:46:03|0.25068
09:46:05|0.25068
09:46:05|0.25068
09:46:07|0.25068
09:46:08|0.25068
09:46:09|0.25068
09:46:10|0.25068
09:46:11|0.25068
09:46:12|0.25068
09:46:13|0.25067
09:46:14|0.25067
09:46:15|0.25072
09:46:16|0.25072
09:46:17|0.25072
09:46:18|0.25072
09:46:19|0.25072
09:46:20|0.25072
09:46:21|0.25072
09:46:22|0.25072
09:46:23|0.25072
09:46:24|0.25059
09:46:25|0.25059
09:46:26|0.25059
09:46:27|0.25059
09:46:28|0.25059
09:46:29|0.25059
09:46:30|0.25059
09:46:31|0.25059
09:46:32|0.25059
09:46:33|0.25059
09:46:34|0.25059
09:46:35|0.25059
09:46:36|0.25059
09:46:37|0.25059
09:46:38|0.25059
09:46:39|0.25059
09:46:40|0.25059
09:46:41|0.25059
09:46:42|0.25059
09:46:43|0.25059
09:46:44|0.25059
09:46:45|0.25059
09:46:46|0.25059
09:46:47|0.25059
09:46:48|0.25059
09:46:49|0.25059
09:46:50|0.25059
09:46:51|0.25059
09:46:52|0.25059
09:46:53|0.25059
09:46:54|0.25059
09:46:55|0.25059
09:46:57|0.25059
09:46:57|0.25059
09:46:59|0.25059
09:47:00|0.25059
09:47:01|0.25059
09:47:02|0.25059
09:47:03|0.25059
09:47:04|0.25059
09:47:05|0.25059
09:47:07|0.25059
09:47:08|0.25059
09:47:08|0.25059
09:47:10|0.25059
09:47:10|0.25059
09:47:11|0.25059
09:47:12|0.25059
09:47:14|0.2505
09:47:14|0.2505
09:47:16|0.2505
09:47:16|0.2505
09:47:18|0.25035
09:47:18|0.25035
09:47:19|0.25035
09:47:21|0.25035
09:47:21|0.2503
09:47:22|0.2503
09:47:24|0.2503
09:47:25|0.2503
09:47:26|0.2503
09:47:27|0.2503
09:47:28|0.2503
09:47:28|0.2503
09:47:30|0.2503
09:47:31|0.2503
09:47:31|0.2503
09:47:32|0.2503
09:47:33|0.2503
09:47:34|0.2503
09:47:35|0.2503
09:47:36|0.2503
09:47:37|0.2503
09:47:38|0.2503
09:47:40|0.2503
09:47:41|0.2503
09:47:42|0.25026
09:47:42|0.25026
09:47:43|0.25026
09:47:45|0.25026
09:47:45|0.25026
09:47:47|0.25026
09:47:47|0.25026
09:47:48|0.25026
09:47:50|0.25026
09:47:51|0.25026
09:47:52|0.25026
09:47:53|0.25026
09:47:54|0.25026
09:47:55|0.25026
09:47:56|0.25024
09:47:57|0.25023
09:47:59|0.25023
09:48:00|0.25023
09:48:01|0.25023
09:48:02|0.25023
09:48:04|0.25023
09:48:05|0.25023
09:48:06|0.25023
09:48:06|0.25023
09:48:08|0.25023
09:48:08|0.25023
09:48:09|0.25023
09:48:11|0.25023
09:48:12|0.25023
09:48:13|0.25026
09:48:14|0.25026
09:48:15|0.25026
09:48:16|0.25026
09:48:17|0.25026
09:48:18|0.25028
09:48:19|0.25028
09:48:20|0.25028
09:48:21|0.25028
09:48:22|0.25028
09:48:23|0.25028
09:48:24|0.25028
09:48:25|0.25028
09:48:27|0.25028
09:48:27|0.25028
09:48:28|0.25028
09:48:29|0.25028
09:48:30|0.25028
09:48:31|0.25028
09:48:32|0.25028
09:48:33|0.25028
09:48:34|0.25028
09:48:35|0.25028
09:48:36|0.25028
09:48:37|0.25028
09:48:38|0.25028
09:48:39|0.25028
09:48:40|0.25028
09:48:41|0.25028
09:48:42|0.25028
09:48:43|0.25028
09:48:44|0.25028
09:48:45|0.25028
09:48:46|0.25043
09:48:47|0.25043
09:48:48|0.25043
09:48:49|0.25043
09:48:50|0.25043
09:48:51|0.25043
09:48:52|0.25054
09:48:53|0.25054
09:48:54|0.25054
09:48:55|0.25054
09:48:56|0.25054
09:48:58|0.25054
09:48:59|0.25054
09:49:00|0.25054
09:49:01|0.25059
09:49:01|0.25059
09:49:03|0.25059
09:49:04|0.25059
09:49:05|0.25059
09:49:06|0.25059
09:49:07|0.25059
09:49:08|0.25059
09:49:09|0.25059
09:49:10|0.25059
09:49:11|0.25059
09:49:12|0.25059
09:49:13|0.25059
09:49:14|0.25059
09:49:15|0.25059
09:49:16|0.25059
09:49:17|0.25059
09:49:18|0.25059
09:49:19|0.25059
09:49:20|0.25059
09:49:21|0.25059
09:49:22|0.25059
09:49:23|0.25059
09:49:24|0.25059
09:49:25|0.25059
09:49:26|0.25059
09:49:27|0.25059
09:49:29|0.25059
09:49:29|0.25059
09:49:30|0.25059
09:49:31|0.25059
09:49:33|0.25059
09:49:33|0.25059
09:49:34|0.25059
09:49:35|0.25059
09:49:36|0.25059
09:49:37|0.25059
09:49:38|0.25063
09:49:39|0.25063
09:49:40|0.25063
09:49:41|0.25063
09:49:42|0.25063
09:49:43|0.25063
09:49:44|0.25063
09:49:46|0.25063
09:49:47|0.25063
09:49:47|0.25063
09:49:49|0.25063
09:49:49|0.25063
09:49:50|0.25063
09:49:52|0.25063
09:49:52|0.25063
09:49:53|0.25063
09:49:54|0.25063
09:49:55|0.25063
09:49:57|0.25063
09:49:57|0.25063
09:49:59|0.25063
09:50:00|0.25063
09:50:01|0.25063
09:50:02|0.25063
09:50:03|0.25063
09:50:05|0.25063
09:50:05|0.2507
09:50:06|0.2507
09:50:07|0.2507
09:50:08|0.2507
09:50:09|0.2507
09:50:10|0.2507
09:50:11|0.2507
09:50:12|0.2507
09:50:13|0.2507
09:50:14|0.2507
09:50:15|0.2507
09:50:17|0.2507
09:50:17|0.2507
09:50:18|0.2507
09:50:20|0.2507
09:50:20|0.25076
09:50:21|0.25076
09:50:22|0.25078
09:50:23|0.25078
09:50:25|0.25078
09:50:25|0.25078
09:50:26|0.25078
09:50:27|0.25078
09:50:28|0.25078
09:50:29|0.25078
09:50:31|0.25078
09:50:31|0.25078
09:50:32|0.25078
09:50:33|0.25078
09:50:34|0.25078
09:50:35|0.25078
09:50:36|0.25078
09:50:37|0.25078
09:50:38|0.25078
09:50:40|0.25074
09:50:41|0.25078
09:50:42|0.25078
09:50:43|0.25078
09:50:44|0.25078
09:50:44|0.25078
09:50:46|0.25078
09:50:47|0.25078
09:50:48|0.25078
09:50:49|0.25078
09:50:49|0.25078
09:50:51|0.25078
09:50:52|0.25078
09:50:53|0.25078
09:50:54|0.25078
09:50:55|0.25078
09:50:56|0.25078
09:50:57|0.25078
09:50:58|0.25078
09:50:59|0.25078
09:51:01|0.25078
09:51:02|0.25078
09:51:02|0.25078
09:51:04|0.25078
09:51:05|0.25078
09:51:06|0.25078
09:51:08|0.25078
09:51:08|0.25078
09:51:10|0.25078
09:51:11|0.25078
09:51:12|0.25078
09:51:12|0.25078
09:51:13|0.25078
09:51:15|0.25078
09:51:16|0.25078
09:51:17|0.25078
09:51:18|0.25078
09:51:19|0.25078
09:51:20|0.25078
09:51:21|0.25078
09:51:22|0.25078
09:51:23|0.25092
09:51:24|0.25092
09:51:25|0.25092
09:51:26|0.25081
09:51:27|0.25081
09:51:28|0.25081
09:51:29|0.25081
09:51:30|0.25081
09:51:31|0.25081
09:51:32|0.25081
09:51:33|0.25081
09:51:34|0.25081
09:51:35|0.25081
09:51:36|0.25081
09:51:37|0.25081
09:51:38|0.25081
09:51:39|0.25081
09:51:40|0.25081
09:51:41|0.25081
09:51:42|0.25078
09:51:43|0.25078
09:51:44|0.25078
09:51:45|0.25078
09:51:46|0.25078
09:51:47|0.25078
09:51:48|0.25078
09:51:50|0.25078
09:51:50|0.25078
09:51:52|0.25078
09:51:53|0.25078
09:51:54|0.25078
09:51:54|0.25078
09:51:56|0.25078
09:51:56|0.25078
09:51:58|0.25078
09:51:59|0.25078
09:51:59|0.25078
09:52:01|0.25078
09:52:03|0.25078
09:52:04|0.25078
09:52:04|0.25078
09:52:06|0.25078
09:52:06|0.25078
09:52:08|0.25078
09:52:09|0.25078
09:52:10|0.25078
09:52:10|0.25078
09:52:12|0.25078
09:52:12|0.25081
09:52:14|0.25081
09:52:15|0.25081
09:52:16|0.25081
09:52:16|0.25081
09:52:18|0.25081
09:52:19|0.25081
09:52:20|0.25081
09:52:20|0.25081
09:52:21|0.25081
09:52:23|0.25081
09:52:24|0.25081
09:52:25|0.25081
09:52:26|0.25081
09:52:27|0.25081
09:52:28|0.25081
09:52:29|0.25086
09:52:30|0.25082
09:52:31|0.25082
09:52:32|0.25082
09:52:32|0.25082
09:52:34|0.25082
09:52:35|0.25082
09:52:36|0.25082
09:52:37|0.25082
09:52:38|0.25082
09:52:38|0.25082
09:52:40|0.25082
09:52:40|0.25082
09:52:42|0.25082
09:52:43|0.25082
09:52:43|0.25082
09:52:45|0.25082
09:52:46|0.25082
09:52:47|0.25082
09:52:48|0.25082
09:52:49|0.25082
09:52:50|0.25075
09:52:50|0.25075
09:52:52|0.25075
09:52:52|0.25075
09:52:54|0.25075
09:52:54|0.25075
09:52:56|0.25075
09:52:57|0.25075
09:52:58|0.25075
09:52:59|0.25075
09:52:59|0.25075
09:53:00|0.25075
09:53:02|0.25075
09:53:04|0.25075
09:53:04|0.25075
09:53:05|0.25075
09:53:06|0.25075
09:53:07|0.25075
09:53:09|0.2508
09:53:10|0.2508
09:53:11|0.2508
09:53:11|0.25077
09:53:12|0.25077
09:53:13|0.25077
09:53:15|0.25077
09:53:15|0.25077
09:53:16|0.25077
09:53:17|0.25077
09:53:19|0.25077
09:53:19|0.25077
09:53:21|0.25077
09:53:22|0.25077
09:53:22|0.25077
09:53:24|0.25077
09:53:25|0.25077
09:53:26|0.25077
09:53:27|0.25077
09:53:27|0.25077
09:53:28|0.25077
09:53:29|0.25077
09:53:30|0.25077
09:53:31|0.25077
09:53:33|0.25077
09:53:33|0.25077
09:53:34|0.25077
09:53:35|0.25077
09:53:36|0.25077
09:53:37|0.25077
09:53:38|0.25077
09:53:39|0.25077
09:53:40|0.25077
09:53:41|0.25077
09:53:42|0.25077
09:53:43|0.25077
09:53:45|0.25077
09:53:45|0.25077
09:53:46|0.25077
09:53:48|0.25077
09:53:48|0.25077
09:53:49|0.25077
09:53:50|0.25077
09:53:51|0.25077
09:53:52|0.25077
09:53:53|0.25077
09:53:54|0.25077
09:53:55|0.25077
09:53:57|0.25075
09:53:58|0.25075
09:53:58|0.25076
09:53:59|0.25076
09:54:00|0.25076
09:54:01|0.25076
09:54:03|0.25076
09:54:04|0.25076
09:54:06|0.25076
09:54:06|0.25076
09:54:07|0.25076
09:54:09|0.25076
09:54:10|0.25076
09:54:11|0.25076
09:54:12|0.25076
09:54:13|0.25076
09:54:14|0.25076
09:54:15|0.25076
09:54:16|0.25076
09:54:17|0.25076
09:54:18|0.25076
09:54:20|0.25076
09:54:21|0.25076
09:54:21|0.25076
09:54:22|0.25076
09:54:24|0.25076
09:54:24|0.25076
09:54:25|0.25076
09:54:26|0.25076
09:54:27|0.25076
09:54:28|0.25076
09:54:30|0.25077
09:54:31|0.25077
09:54:31|0.25077
09:54:32|0.25077
09:54:34|0.25077
09:54:35|0.25077
09:54:36|0.25077
09:54:37|0.25072
09:54:37|0.25072
09:54:39|0.25072
09:54:40|0.25072
09:54:40|0.25072
09:54:42|0.25072
09:54:43|0.25072
09:54:44|0.25072
09:54:45|0.25072
09:54:45|0.25072
09:54:47|0.25072
09:54:47|0.25072
09:54:48|0.25072
09:54:50|0.25072
09:54:51|0.25072
09:54:53|0.25072
09:54:53|0.25072
09:54:54|0.25088
09:54:56|0.25088
09:54:56|0.25088
09:54:57|0.25088
09:54:58|0.25088
09:54:59|0.25089
09:55:01|0.25089
09:55:01|0.25089
09:55:02|0.25089
09:55:04|0.25089
09:55:05|0.25089
09:55:06|0.25089
09:55:07|0.25089
09:55:09|0.25089
09:55:09|0.25089
09:55:11|0.25089
09:55:12|0.25089
09:55:13|0.25089
09:55:13|0.25089
09:55:15|0.25089
09:55:16|0.25089
09:55:17|0.25089
09:55:18|0.25089
09:55:19|0.25089
09:55:19|0.25089
09:55:21|0.25089
09:55:22|0.25089
09:55:23|0.25089
09:55:24|0.25089
09:55:25|0.25089
09:55:26|0.25089
09:55:27|0.25077
09:55:28|0.25077
09:55:29|0.25077
09:55:30|0.25077
09:55:31|0.25077
09:55:32|0.25077
09:55:33|0.25077
09:55:33|0.25077
09:55:35|0.25077
09:55:36|0.25077
09:55:37|0.25077
09:55:38|0.25087
09:55:39|0.25087
09:55:40|0.25087
09:55:40|0.25087
09:55:42|0.25087
09:55:43|0.25087
09:55:44|0.25087
09:55:45|0.25087
09:55:46|0.25084
09:55:47|0.25084
09:55:48|0.25084
09:55:49|0.25084
09:55:50|0.25084
09:55:51|0.25087
09:55:52|0.25087
09:55:53|0.25087
09:55:54|0.25087
09:55:55|0.25087
09:55:56|0.25087
09:55:57|0.25087
09:55:58|0.25087
09:55:59|0.25087
09:56:00|0.25087
09:56:01|0.25087
09:56:02|0.25087
09:56:03|0.25087
09:56:05|0.25075
09:56:06|0.25075
09:56:07|0.25075
09:56:08|0.25075
09:56:09|0.25075
09:56:11|0.25075
09:56:11|0.25065
09:56:12|0.25065
09:56:13|0.25065
09:56:14|0.25065
09:56:15|0.25065
09:56:16|0.2506
09:56:18|0.2506
09:56:19|0.2506
09:56:20|0.2506
09:56:21|0.25063
09:56:22|0.25063
09:56:23|0.25063
09:56:24|0.25063
09:56:25|0.25063
09:56:26|0.25063
09:56:27|0.25047
09:56:28|0.25047
09:56:29|0.25047
09:56:30|0.25047
09:56:31|0.25047
09:56:32|0.25047
09:56:34|0.25035
09:56:34|0.25035
09:56:35|0.25035
09:56:36|0.25035
09:56:37|0.25035
09:56:39|0.25035
09:56:40|0.25035
09:56:40|0.25035
09:56:41|0.25035
09:56:43|0.25035
09:56:44|0.25035
09:56:45|0.25035
09:56:46|0.25035
09:56:47|0.25035
09:56:48|0.25035
09:56:49|0.25035
09:56:49|0.25035
09:56:50|0.25035
09:56:52|0.25035
09:56:53|0.25035
09:56:55|0.25035
09:56:56|0.25035
09:56:56|0.25035
09:56:57|0.25035
09:56:58|0.25035
09:56:59|0.25035
09:57:00|0.25035
09:57:01|0.25035
09:57:02|0.25035
09:57:04|0.25035
09:57:05|0.25035
09:57:05|0.25035
09:57:07|0.25035
09:57:08|0.25035
09:57:09|0.25035
09:57:10|0.25047
09:57:11|0.25047
09:57:12|0.25047
09:57:13|0.25047
09:57:15|0.25047
09:57:15|0.25047
09:57:16|0.25047
09:57:17|0.25047
09:57:18|0.25047
09:57:20|0.25047
09:57:21|0.25047
09:57:22|0.25047
09:57:23|0.25047
09:57:24|0.25047
09:57:25|0.25047
09:57:26|0.25047
09:57:27|0.25047
09:57:28|0.25047
09:57:29|0.25047
09:57:30|0.25047
09:57:31|0.25047
09:57:32|0.25047
09:57:33|0.25047
09:57:34|0.25047
09:57:36|0.25047
09:57:36|0.25047
09:57:37|0.25047
09:57:38|0.25047
09:57:39|0.25047
09:57:40|0.25047
09:57:41|0.25047
09:57:42|0.25047
09:57:43|0.25047
09:57:44|0.25047
09:57:45|0.25047
09:57:46|0.25047
09:57:47|0.25047
09:57:48|0.25047
09:57:49|0.25047
09:57:50|0.25047
09:57:51|0.25047
09:57:52|0.25047
09:57:53|0.25047
09:57:55|0.25047
09:57:55|0.25047
09:57:57|0.25047
09:57:57|0.25047
09:57:58|0.25047
09:58:00|0.25034
09:58:00|0.25034
09:58:01|0.25034
09:58:03|0.25034
09:58:03|0.25034
09:58:04|0.25034
09:58:06|0.25034
09:58:07|0.25034
09:58:07|0.25034
09:58:09|0.25034
09:58:10|0.25034
09:58:12|0.25031
09:58:12|0.25022
09:58:13|0.25022
09:58:14|0.25022
09:58:15|0.25022
09:58:16|0.25022
09:58:17|0.25022
09:58:18|0.25022
09:58:20|0.25022
09:58:21|0.25018
09:58:22|0.25015
09:58:23|0.25015
09:58:24|0.25015
09:58:25|0.25015
09:58:26|0.25015
09:58:27|0.25015
09:58:28|0.25015
09:58:29|0.25015
09:58:30|0.25015
09:58:31|0.25015
09:58:32|0.25015
09:58:33|0.25015
09:58:34|0.25015
09:58:35|0.25015
09:58:36|0.25015
09:58:38|0.25015
09:58:38|0.25015
09:58:40|0.25015
09:58:41|0.25015
09:58:42|0.25015
09:58:42|0.25015
09:58:43|0.25015
09:58:45|0.25015
09:58:46|0.25015
09:58:46|0.25015
09:58:48|0.25015
09:58:49|0.25015
09:58:50|0.25015
09:58:51|0.25015
09:58:52|0.25027
09:58:53|0.25027
09:58:54|0.25027
09:58:55|0.25027
09:58:56|0.25027
09:58:57|0.25027
09:58:59|0.25027
09:58:59|0.25027
09:59:00|0.25027
09:59:01|0.25027
09:59:02|0.25027
09:59:03|0.25027
09:59:04|0.25027
09:59:05|0.25027
09:59:06|0.25027
09:59:07|0.25027
09:59:09|0.25027
09:59:10|0.2504
09:59:10|0.2504
09:59:12|0.2504
09:59:14|0.2504
09:59:14|0.2504
09:59:15|0.2504
09:59:16|0.2504
09:59:17|0.2504
09:59:18|0.2504
09:59:19|0.2504
09:59:20|0.2504
09:59:21|0.2504
09:59:22|0.2504
09:59:23|0.2504
09:59:24|0.2504
09:59:25|0.2504
09:59:26|0.2504
09:59:27|0.2504
09:59:28|0.2504
09:59:29|0.25042
09:59:30|0.25042
09:59:31|0.25042
09:59:32|0.25042
09:59:33|0.25042
09:59:34|0.25042
09:59:35|0.25042
09:59:37|0.25042
09:59:37|0.25025
09:59:39|0.25025
09:59:40|0.25025
09:59:41|0.25025
09:59:42|0.25025
09:59:43|0.25025
09:59:44|0.25025
09:59:45|0.25025
09:59:45|0.25025
09:59:47|0.25025
09:59:47|0.25025
09:59:49|0.25025
09:59:50|0.25025
09:59:50|0.25025
09:59:52|0.25025
09:59:53|0.25025
09:59:53|0.25025
09:59:54|0.25025
09:59:56|0.25025
09:59:56|0.25025
09:59:58|0.25025
09:59:59|0.25025
10:00:00|0.25025
10:00:01|0.25023
10:00:02|0.25019
10:00:03|0.25019
10:00:04|0.25019
10:00:05|0.25019
10:00:06|0.25019
10:00:08|0.25018
10:00:09|0.25018
10:00:10|0.25018
10:00:11|0.25018
10:00:12|0.25018
10:00:13|0.25018
10:00:13|0.25018
10:00:15|0.25018
10:00:16|0.25018
10:00:17|0.25018
10:00:18|0.25018
10:00:19|0.25026
10:00:20|0.25026
10:00:22|0.25026
10:00:23|0.25026
10:00:24|0.25026
10:00:25|0.25026
10:00:25|0.25026
10:00:27|0.25026
10:00:28|0.25026
10:00:29|0.25026
10:00:30|0.25026
10:00:31|0.25026
10:00:32|0.25026
10:00:33|0.25026
10:00:34|0.25026
10:00:35|0.25026
10:00:36|0.25026
10:00:37|0.25026
10:00:38|0.25026
10:00:39|0.25026
10:00:40|0.25026
10:00:41|0.25026
10:00:42|0.25026
10:00:43|0.25026
10:00:44|0.25026
10:00:45|0.25026
10:00:46|0.25026
10:00:47|0.25026
10:00:48|0.25026
10:00:49|0.25026
10:00:50|0.25026
10:00:51|0.25026
10:00:52|0.25026
10:00:53|0.25026
10:00:54|0.25026
10:00:55|0.25026
10:00:57|0.25026
10:00:57|0.25026
10:00:58|0.25026
10:00:59|0.25026
10:01:00|0.25026
10:01:01|0.25026
10:01:02|0.25026
10:01:03|0.25026
10:01:04|0.25026
10:01:05|0.25026
10:01:06|0.25026
10:01:07|0.25032
10:01:08|0.25032
10:01:09|0.25032
10:01:11|0.25032
10:01:12|0.25032
10:01:12|0.25032
10:01:14|0.25028
10:01:15|0.25028
10:01:16|0.25028
10:01:17|0.25028
10:01:18|0.25028
10:01:19|0.25028
10:01:20|0.25028
10:01:21|0.25028
10:01:22|0.25028
10:01:23|0.25028
10:01:25|0.25028
10:01:26|0.25028
10:01:26|0.25028
10:01:27|0.25028
10:01:28|0.25047
10:01:30|0.25047
10:01:30|0.25047
10:01:31|0.25047
10:01:32|0.25047
10:01:34|0.25047
10:01:35|0.25047
10:01:36|0.25047
10:01:37|0.25047
10:01:37|0.25047
10:01:39|0.25047
10:01:40|0.25047
10:01:41|0.25047
10:01:42|0.25047
10:01:43|0.25047
10:01:44|0.25047
10:01:45|0.25047
10:01:46|0.25047
10:01:47|0.25047
10:01:48|0.25047
10:01:49|0.25047
10:01:50|0.25047
10:01:51|0.25047
10:01:52|0.25047
10:01:53|0.25047
10:01:54|0.25047
10:01:55|0.25047
10:01:56|0.25047
10:01:57|0.25047
10:01:58|0.25047
10:01:59|0.25047
10:02:00|0.25047
10:02:01|0.25047
10:02:02|0.25047
10:02:04|0.25047
10:02:04|0.25047
10:02:05|0.25047
10:02:06|0.25047
10:02:07|0.25047
10:02:08|0.2505
10:02:09|0.2505
10:02:11|0.25062
10:02:12|0.25062
10:02:13|0.25062
10:02:15|0.25062
10:02:16|0.25062
10:02:17|0.25062
10:02:18|0.25062
10:02:19|0.25028
10:02:20|0.25028
10:02:21|0.25028
10:02:22|0.25028
10:02:23|0.25028
10:02:24|0.25028
10:02:25|0.25028
10:02:26|0.25028
10:02:27|0.25028
10:02:28|0.25146
10:02:29|0.2516
10:02:30|0.25151
10:02:31|0.25151
10:02:32|0.25151
10:02:33|0.25151
10:02:35|0.25151
10:02:36|0.25151
10:02:37|0.25151
10:02:38|0.25153
10:02:38|0.25161
10:02:39|0.25164
10:02:40|0.25162
10:02:41|0.25162
10:02:43|0.25162
10:02:43|0.25155
10:02:44|0.25155
10:02:45|0.25155
10:02:47|0.25155
10:02:47|0.25163
10:02:49|0.25163
10:02:49|0.25163
10:02:51|0.25163
10:02:52|0.25163
10:02:53|0.25163
10:02:53|0.25163
10:02:55|0.25149
10:02:56|0.25149
10:02:57|0.25149
10:02:58|0.25149
10:02:59|0.25149
10:03:00|0.25149
10:03:01|0.25149
10:03:02|0.25149
10:03:03|0.25149
10:03:04|0.25149
10:03:05|0.25149
10:03:06|0.25149
10:03:07|0.25149
10:03:08|0.2515
10:03:09|0.2515
10:03:10|0.2515
10:03:11|0.2515
10:03:12|0.2515
10:03:13|0.2515
10:03:15|0.2515
10:03:15|0.2515
10:03:16|0.2515
10:03:18|0.2515
10:03:19|0.25149
10:03:20|0.25149
10:03:21|0.25149
10:03:21|0.25149
10:03:23|0.25149
10:03:24|0.25149
10:03:25|0.25149
10:03:26|0.25149
10:03:27|0.25149
10:03:28|0.25149
10:03:29|0.25149
10:03:30|0.25149
10:03:31|0.25145
10:03:32|0.25163
10:03:33|0.25163
10:03:34|0.25163
10:03:35|0.25163
10:03:36|0.25163
10:03:37|0.25163
10:03:38|0.25163
10:03:39|0.25163
10:03:40|0.25163
10:03:41|0.25163
10:03:42|0.25163
10:03:43|0.25163
10:03:44|0.25163
10:03:45|0.25163
10:03:46|0.25163
10:03:47|0.25163
10:03:48|0.25163
10:03:49|0.25163
10:03:50|0.25163
10:03:51|0.25163
10:03:52|0.25163
10:03:53|0.25163
10:03:54|0.25163
10:03:55|0.25163
10:03:56|0.25163
10:03:57|0.25163
10:03:58|0.25163
10:03:59|0.25163
10:04:00|0.25163
10:04:01|0.25163
10:04:03|0.25163
10:04:03|0.25163
10:04:04|0.25163
10:04:05|0.25163
10:04:06|0.25163
10:04:07|0.25163
10:04:08|0.25163
10:04:09|0.25163
10:04:10|0.25163
10:04:11|0.25163
10:04:13|0.25163
10:04:14|0.25163
10:04:15|0.25163
10:04:16|0.25163
10:04:18|0.25172
10:04:18|0.25172
10:04:19|0.25172
10:04:20|0.25172
10:04:21|0.25172
10:04:22|0.25172
10:04:24|0.25172
10:04:24|0.25172
10:04:26|0.25172
10:04:27|0.25172
10:04:28|0.25172
10:04:29|0.25172
10:04:30|0.25172
10:04:30|0.25172
10:04:31|0.25172
10:04:33|0.25172
10:04:34|0.25172
10:04:35|0.25172
10:04:36|0.25172
10:04:37|0.25165
10:04:37|0.25165
10:04:39|0.25165
10:04:40|0.25165
10:04:41|0.25165
10:04:42|0.25165
10:04:43|0.25158
10:04:44|0.25158
10:04:45|0.25172
10:04:46|0.25172
10:04:47|0.25172
10:04:48|0.25169
10:04:49|0.25169
10:04:50|0.25169
10:04:51|0.25169
10:04:52|0.25172
10:04:53|0.25172
10:04:54|0.25172
10:04:55|0.25172
10:04:56|0.25173
10:04:57|0.25173
10:04:58|0.25173
10:04:58|0.25173
10:04:59|0.25173
10:05:01|0.25173
10:05:01|0.25173
10:05:02|0.25173
10:05:04|0.25173
10:05:04|0.25173
10:05:06|0.25173
10:05:07|0.25173
10:05:07|0.25173
10:05:09|0.25173
10:05:09|0.25173
10:05:11|0.25173
10:05:12|0.2516
10:05:13|0.2516
10:05:15|0.2516
10:05:15|0.2516
10:05:17|0.2516
10:05:18|0.2516
10:05:19|0.2516
10:05:20|0.2516
10:05:21|0.25144
10:05:22|0.25144
10:05:23|0.25144
10:05:24|0.25144
10:05:25|0.25144
10:05:26|0.25144
10:05:27|0.25144
10:05:28|0.25144
10:05:29|0.25144
10:05:30|0.25144
10:05:32|0.25144
10:05:32|0.25144
10:05:33|0.25144
10:05:34|0.25144
10:05:35|0.25144
10:05:36|0.25144
10:05:37|0.25144
10:05:38|0.25144
10:05:39|0.25144
10:05:40|0.25144
10:05:41|0.25144
10:05:42|0.25144
10:05:43|0.25144
10:05:44|0.25144
10:05:45|0.25144
10:05:46|0.25144
10:05:47|0.25144
10:05:48|0.25144
10:05:49|0.25144
10:05:50|0.25144
10:05:51|0.25144
10:05:52|0.25144
10:05:53|0.25144
10:05:54|0.25144
10:05:55|0.25144
10:05:56|0.25144
10:05:57|0.25144
10:05:58|0.25144
10:05:59|0.25144
10:06:00|0.25144
10:06:01|0.25144
10:06:02|0.25144
10:06:03|0.25144
10:06:04|0.25144
10:06:05|0.25144
10:06:06|0.25144
10:06:07|0.25144
10:06:08|0.25144
10:06:09|0.25144
10:06:10|0.25133
10:06:11|0.25133
10:06:12|0.25133
10:06:13|0.25133
10:06:15|0.25133
10:06:16|0.25133
10:06:17|0.25133
10:06:18|0.25129
10:06:19|0.25129
10:06:20|0.25129
10:06:22|0.25129
10:06:22|0.25129
10:06:23|0.25129
10:06:24|0.25129
10:06:25|0.25129
10:06:26|0.25129
10:06:27|0.25129
10:06:28|0.25129
10:06:29|0.25129
10:06:31|0.25129
10:06:31|0.25129
10:06:32|0.25129
10:06:33|0.25129
10:06:34|0.25129
10:06:35|0.25129
10:06:36|0.25129
10:06:37|0.25123
10:06:38|0.25123
10:06:39|0.25123
10:06:40|0.25123
10:06:41|0.25123
10:06:42|0.25123
10:06:43|0.25123
10:06:44|0.25123
10:06:45|0.25123
10:06:46|0.25123
10:06:47|0.25123
10:06:48|0.25123
10:06:49|0.25123
10:06:50|0.25123
10:06:52|0.25123
10:06:53|0.25123
10:06:53|0.25123
10:06:55|0.25123
10:06:55|0.25123
10:06:57|0.25123
10:06:57|0.25123
10:06:59|0.25123
10:06:59|0.25123
10:07:00|0.25123
10:07:02|0.25123
10:07:03|0.25123
10:07:03|0.25123
10:07:05|0.25123
10:07:06|0.25123
10:07:07|0.25123
10:07:08|0.25119
10:07:09|0.25119
10:07:10|0.25119
10:07:11|0.25119
10:07:12|0.25119
10:07:13|0.25119
10:07:14|0.2514
10:07:15|0.2514
10:07:17|0.2516
10:07:18|0.2516
10:07:19|0.25156
10:07:20|0.25156
10:07:21|0.25156
10:07:22|0.25156
10:07:23|0.25156
10:07:25|0.25156
10:07:25|0.25156
10:07:26|0.25156
10:07:27|0.25156
10:07:28|0.25152
10:07:29|0.25149
10:07:30|0.25149
10:07:32|0.25149
10:07:33|0.25149
10:07:34|0.25149
10:07:34|0.25149
10:07:35|0.25149
10:07:36|0.25149
10:07:37|0.25149
10:07:38|0.25149
10:07:39|0.25149
10:07:41|0.25149
10:07:42|0.25149
10:07:42|0.25149
10:07:43|0.25149
10:07:45|0.25149
10:07:45|0.25149
10:07:46|0.25149
10:07:47|0.25149
10:07:49|0.25149
10:07:49|0.25149
10:07:50|0.25149
10:07:52|0.25149
10:07:52|0.25142
10:07:53|0.25142
10:07:54|0.25142
10:07:55|0.25142
10:07:56|0.25142
10:07:58|0.25142
10:07:58|0.25142
10:07:59|0.25142
10:08:01|0.25142
10:08:02|0.25142
10:08:02|0.25142
10:08:04|0.25142
10:08:04|0.25142
10:08:05|0.25142
10:08:07|0.25142
10:08:07|0.25142
10:08:09|0.25142
10:08:10|0.25142
10:08:11|0.25142
10:08:12|0.25142
10:08:13|0.25142
10:08:14|0.25142
10:08:15|0.25142
10:08:16|0.25142
10:08:18|0.25142
10:08:19|0.25142
10:08:20|0.25142
10:08:21|0.25142
10:08:22|0.25142
10:08:23|0.25142
10:08:24|0.25142
10:08:25|0.25151
10:08:26|0.25151
10:08:27|0.25151
10:08:28|0.25151
10:08:29|0.25151
10:08:30|0.25151
10:08:31|0.25151
10:08:32|0.25151
10:08:33|0.25151
10:08:34|0.25151
10:08:35|0.25151
10:08:36|0.25151
10:08:37|0.25151
10:08:38|0.25151
10:08:39|0.25151
10:08:40|0.25151
10:08:41|0.25151
10:08:42|0.25151
10:08:43|0.25151
10:08:44|0.25151
10:08:45|0.25151
10:08:46|0.25151
10:08:47|0.25151
10:08:48|0.25142
10:08:49|0.25142
10:08:50|0.25142
10:08:51|0.25142
10:08:53|0.25142
10:08:53|0.25142
10:08:54|0.25142
10:08:56|0.2514
10:08:56|0.2514
10:08:57|0.2514
10:08:58|0.2514
10:08:59|0.2514
10:09:01|0.25176
10:09:01|0.25176
10:09:02|0.25176
10:09:03|0.25176
10:09:05|0.25176
10:09:06|0.25176
10:09:07|0.25176
10:09:07|0.25176
10:09:09|0.25176
10:09:10|0.25176
10:09:11|0.25176
10:09:12|0.25176
10:09:13|0.25176
10:09:14|0.25176
10:09:15|0.25176
10:09:16|0.25176
10:09:17|0.25176
10:09:18|0.25176
10:09:20|0.25176
10:09:20|0.25176
10:09:21|0.25176
10:09:22|0.25176
10:09:24|0.25176
10:09:25|0.25176
10:09:26|0.25176
10:09:27|0.25176
10:09:28|0.25176
10:09:29|0.25176
10:09:30|0.25176
10:09:31|0.25154
10:09:33|0.25154
10:09:33|0.25154
10:09:34|0.25169
10:09:35|0.25169
10:09:36|0.25169
10:09:37|0.25169
10:09:38|0.25169
10:09:39|0.25169
10:09:40|0.25164
10:09:41|0.25164
10:09:42|0.25164
10:09:43|0.25164
10:09:44|0.25164
10:09:45|0.25164
10:09:46|0.25164
10:09:48|0.25164
10:09:49|0.25164
10:09:49|0.25164
10:09:50|0.25164
10:09:51|0.25164
10:09:52|0.25164
10:09:53|0.25164
10:09:54|0.25164
10:09:56|0.25164
10:09:56|0.25164
10:09:57|0.25164
10:09:58|0.25164
10:10:00|0.25164
10:10:00|0.25164
10:10:01|0.25164
10:10:02|0.2519
10:10:03|0.2519
10:10:04|0.2519
10:10:05|0.25171
10:10:06|0.25171
10:10:07|0.25158
10:10:09|0.25158
10:10:09|0.25158
10:10:11|0.25158
10:10:11|0.25158
10:10:12|0.25158
10:10:14|0.25158
10:10:14|0.25158
10:10:15|0.25158
10:10:16|0.25158
10:10:17|0.25158
10:10:19|0.25158
10:10:20|0.25158
10:10:22|0.25158
10:10:23|0.25149
10:10:24|0.25149
10:10:26|0.25149
10:10:26|0.25149
10:10:28|0.25149
10:10:29|0.25149
10:10:30|0.25149
10:10:31|0.25149
10:10:31|0.25148
10:10:32|0.25148
10:10:34|0.25165
10:10:35|0.25155
10:10:36|0.25155
10:10:37|0.25155
10:10:38|0.25155
10:10:39|0.25139
10:10:40|0.25139
10:10:41|0.25139
10:10:42|0.25139
10:10:42|0.25139
10:10:44|0.2515
10:10:45|0.2515
10:10:45|0.2515
10:10:47|0.2515
10:10:48|0.2515
10:10:49|0.2515
10:10:50|0.2515
10:10:50|0.2515
10:10:52|0.25149
10:10:53|0.25132
10:10:54|0.25132
10:10:55|0.25132
10:10:56|0.25132
10:10:56|0.2512
10:10:57|0.2512
10:10:59|0.2512
10:11:00|0.2512
10:11:01|0.2512
10:11:02|0.25125
10:11:03|0.25125
10:11:03|0.25125
10:11:05|0.25125
10:11:06|0.25125
10:11:07|0.25125
10:11:08|0.25127
10:11:09|0.25127
10:11:10|0.2512
10:11:11|0.2512
10:11:12|0.25126
10:11:13|0.25126
10:11:14|0.25126
10:11:15|0.25126
10:11:16|0.25126
10:11:17|0.25126
10:11:18|0.25126
10:11:19|0.25126
10:11:21|0.25126
10:11:22|0.25126
10:11:23|0.25126
10:11:24|0.25126
10:11:25|0.25126
10:11:25|0.25126
10:11:27|0.25126
10:11:28|0.25126
10:11:29|0.25126
10:11:30|0.25126
10:11:30|0.25126
10:11:32|0.25126
10:11:33|0.25126
10:11:34|0.25132
10:11:35|0.25132
10:11:36|0.25132
10:11:37|0.25132
10:11:38|0.25132
10:11:39|0.25132
10:11:40|0.25132
10:11:41|0.25132
10:11:42|0.25132
10:11:43|0.25132
10:11:44|0.25132
10:11:45|0.25151
10:11:46|0.25159
10:11:47|0.25159
10:11:48|0.25159
10:11:49|0.25159
10:11:50|0.25159
10:11:51|0.25159
10:11:52|0.25159
10:11:53|0.25159
10:11:54|0.25159
10:11:55|0.25159
10:11:56|0.25159
10:11:57|0.25159
10:11:58|0.25159
10:11:59|0.25159
10:12:00|0.25159
10:12:01|0.25159
10:12:02|0.25159
10:12:03|0.25159
10:12:04|0.25159
10:12:05|0.25159
10:12:06|0.25159
10:12:07|0.25159
10:12:08|0.25159
10:12:09|0.25159
10:12:10|0.25151
10:12:11|0.25147
10:12:12|0.25147
10:12:13|0.25147
10:12:14|0.25147
10:12:15|0.25147
10:12:16|0.25147
10:12:17|0.25165
10:12:18|0.25165
10:12:19|0.25165
10:12:20|0.25165
10:12:21|0.25165
10:12:23|0.25169
10:12:23|0.25169
10:12:25|0.25169
10:12:26|0.25169
10:12:26|0.25169
10:12:27|0.25169
10:12:29|0.25169
10:12:31|0.25169
10:12:31|0.25169
10:12:32|0.25169
10:12:33|0.25169
10:12:34|0.25194
10:12:36|0.25194
10:12:37|0.25194
10:12:37|0.25194
10:12:39|0.25194
10:12:40|0.25197
10:12:41|0.25194
10:12:42|0.25194
10:12:43|0.2519
10:12:44|0.2519
10:12:45|0.2519
10:12:46|0.252
10:12:47|0.252
10:12:48|0.252
10:12:49|0.252
10:12:51|0.252
10:12:51|0.252
10:12:52|0.252
10:12:53|0.252
10:12:54|0.252
10:12:55|0.252
10:12:56|0.252
10:12:57|0.25193
10:12:58|0.25178
10:12:59|0.25178
10:13:00|0.25178
10:13:01|0.25178
10:13:02|0.25178
10:13:03|0.25178
10:13:04|0.25178
10:13:05|0.25178
10:13:06|0.25178
10:13:07|0.25178
10:13:08|0.25157
10:13:09|0.25157
10:13:10|0.25157
10:13:11|0.25157
10:13:12|0.25157
10:13:13|0.25157
10:13:14|0.25157
10:13:15|0.25157
10:13:16|0.25157
10:13:17|0.25157
10:13:18|0.25157
10:13:19|0.25157
10:13:20|0.25157
10:13:22|0.25157
10:13:23|0.25157
10:13:25|0.25157
10:13:25|0.25157
10:13:27|0.25157
10:13:27|0.25157
10:13:28|0.25157
10:13:29|0.25157
10:13:31|0.25157
10:13:31|0.25157
10:13:32|0.25157
10:13:34|0.25157
10:13:34|0.25157
10:13:35|0.25157
10:13:36|0.25157
10:13:37|0.25157
10:13:39|0.25157
10:13:39|0.25162
10:13:41|0.25162
10:13:42|0.25162
10:13:43|0.25162
10:13:44|0.25162
10:13:44|0.25162
10:13:45|0.25162
10:13:46|0.25162
10:13:48|0.25162
10:13:48|0.25162
10:13:50|0.25162
10:13:51|0.25162
10:13:52|0.25162
10:13:53|0.25162
10:13:54|0.25162
10:13:55|0.25162
10:13:56|0.25159
10:13:57|0.25159
10:13:58|0.25159
10:13:59|0.25159
10:14:00|0.25159
10:14:01|0.25159
10:14:02|0.25159
10:14:03|0.25159
10:14:04|0.25153
10:14:05|0.25153
10:14:06|0.25153
10:14:07|0.25153
10:14:08|0.25153
10:14:09|0.25151
10:14:10|0.25151
10:14:11|0.25151
10:14:13|0.25151
10:14:13|0.25151
10:14:14|0.25151
10:14:15|0.25151
10:14:16|0.25151
10:14:17|0.25151
10:14:18|0.25151
10:14:19|0.25151
10:14:20|0.25151
10:14:21|0.25151
10:14:23|0.25151
10:14:24|0.25151
10:14:25|0.25151
10:14:27|0.25151
10:14:28|0.25151
10:14:28|0.25151
10:14:29|0.25151
10:14:31|0.25151
10:14:32|0.25151
10:14:33|0.25151
10:14:34|0.25151
10:14:35|0.25151
10:14:36|0.25151
10:14:37|0.25156
10:14:38|0.25156
10:14:39|0.25156
10:14:40|0.25156
10:14:41|0.25156
10:14:42|0.25156
10:14:43|0.25156
10:14:44|0.25156
10:14:45|0.25156
10:14:46|0.25156
10:14:47|0.25156
10:14:48|0.25156
10:14:49|0.25156
10:14:50|0.25156
10:14:51|0.25156
10:14:52|0.25156
10:14:53|0.25156
10:14:54|0.25159
10:14:55|0.25159
10:14:56|0.25159
10:14:57|0.25159
10:14:58|0.25159
10:14:59|0.25159
10:15:00|0.25159
10:15:01|0.25159
10:15:02|0.25159
10:15:03|0.25159
10:15:04|0.25159
10:15:05|0.25163
10:15:06|0.25163
10:15:07|0.25163
10:15:08|0.25163
10:15:09|0.25163
10:15:10|0.25163
10:15:11|0.25163
10:15:12|0.25163
10:15:13|0.25157
10:15:15|0.25157
10:15:15|0.25157
10:15:16|0.25157
10:15:17|0.25157
10:15:18|0.25157
10:15:19|0.25157
10:15:20|0.25157
10:15:21|0.25157
10:15:22|0.25157
10:15:24|0.25157
10:15:24|0.25157
10:15:26|0.25156
10:15:28|0.25156
10:15:28|0.25156
10:15:29|0.25156
10:15:30|0.25156
10:15:31|0.25156
10:15:32|0.25156
10:15:33|0.25156
10:15:34|0.25156
10:15:35|0.25156
10:15:36|0.25156
10:15:37|0.25156
10:15:38|0.25156
10:15:39|0.25156
10:15:40|0.25156
10:15:41|0.25156
10:15:42|0.25143
10:15:43|0.25143
10:15:44|0.25143
10:15:45|0.25143
10:15:46|0.25143
10:15:47|0.25143
10:15:48|0.25143
10:15:49|0.25143
10:15:50|0.25133
10:15:51|0.25133
10:15:52|0.25133
10:15:53|0.25133
10:15:54|0.25144
10:15:55|0.25144
10:15:56|0.25144
10:15:58|0.25144
10:15:58|0.25144
10:16:00|0.2515
10:16:01|0.2515
10:16:02|0.2515
10:16:03|0.2515
10:16:04|0.2515
10:16:05|0.2515
10:16:06|0.2515
10:16:07|0.2515
10:16:08|0.2515
10:16:09|0.2515
10:16:10|0.2515
10:16:11|0.2515
10:16:12|0.2515
10:16:13|0.2515
10:16:14|0.2515
10:16:15|0.2515
10:16:16|0.2515
10:16:17|0.2515
10:16:18|0.2515
10:16:19|0.2515
10:16:20|0.2515
10:16:21|0.2515
10:16:22|0.2515
10:16:23|0.2515
10:16:24|0.2515
10:16:26|0.2515
10:16:26|0.2515
10:16:27|0.25162
10:16:28|0.25162
10:16:29|0.25162
10:16:31|0.25162
10:16:31|0.25162
10:16:32|0.25162
10:16:33|0.25162
10:16:34|0.25162
10:16:35|0.25162
10:16:37|0.25161
10:16:38|0.25161
10:16:39|0.25161
10:16:39|0.25161
10:16:40|0.25161
10:16:42|0.25161
10:16:43|0.25161
10:16:44|0.25161
10:16:45|0.25161
10:16:46|0.2518
10:16:47|0.2518
10:16:48|0.2518
10:16:49|0.25191
10:16:50|0.25191
10:16:51|0.25191
10:16:52|0.25191
10:16:53|0.25191
10:16:54|0.25191
10:16:55|0.25191
10:16:57|0.25191
10:16:57|0.25191
10:16:58|0.25191
10:16:59|0.25191
10:17:00|0.25191
10:17:01|0.25191
10:17:02|0.25191
10:17:03|0.25191
10:17:04|0.25191
10:17:05|0.25191
10:17:06|0.25191
10:17:07|0.252
10:17:08|0.252
10:17:09|0.252
10:17:10|0.252
10:17:12|0.252
10:17:12|0.25201
10:17:13|0.25201
10:17:14|0.25201
10:17:15|0.25201
10:17:17|0.25201
10:17:17|0.25208
10:17:18|0.25208
10:17:19|0.25208
10:17:20|0.25208
10:17:21|0.25208
10:17:22|0.25208
10:17:24|0.25208
10:17:25|0.25208
10:17:26|0.25208
10:17:26|0.25208
10:17:28|0.25208
10:17:30|0.252
10:17:31|0.252
10:17:32|0.25176
10:17:33|0.25176
10:17:34|0.25176
10:17:35|0.25176
10:17:36|0.25176
10:17:37|0.25176
10:17:38|0.25176
10:17:39|0.25176
10:17:40|0.25176
10:17:41|0.25176
10:17:42|0.25176
10:17:43|0.25176
10:17:44|0.25176
10:17:45|0.2517
10:17:46|0.2517
10:17:47|0.2517
10:17:48|0.25175
10:17:49|0.25175
10:17:50|0.25175
10:17:51|0.25175
10:17:52|0.25175
10:17:53|0.25175
10:17:54|0.25175
10:17:55|0.25175
10:17:56|0.25175
10:17:57|0.25175
10:17:58|0.25175
10:17:59|0.25168
10:18:01|0.25168
10:18:01|0.25168
10:18:02|0.25168
10:18:03|0.25168
10:18:04|0.25168
10:18:05|0.25168
10:18:06|0.25168
10:18:07|0.25168
10:18:08|0.25168
10:18:09|0.25168
10:18:10|0.25168
10:18:12|0.25168
10:18:13|0.25168
10:18:13|0.25168
10:18:14|0.25168
10:18:15|0.25168
10:18:16|0.25168
10:18:18|0.25168
10:18:18|0.25168
10:18:19|0.25149
10:18:20|0.25149
10:18:22|0.25149
10:18:22|0.25149
10:18:23|0.25132
10:18:24|0.25132
10:18:26|0.25125
10:18:27|0.25125
10:18:28|0.25133
10:18:30|0.25133
10:18:30|0.25133
10:18:31|0.25133
10:18:33|0.25141
10:18:34|0.25141
10:18:35|0.25141
10:18:36|0.25141
10:18:37|0.25141
10:18:38|0.25141
10:18:39|0.25141
10:18:40|0.25141
10:18:41|0.25141
10:18:42|0.25138
10:18:43|0.25138
10:18:44|0.25138
10:18:45|0.25139
10:18:46|0.25138
10:18:47|0.25139
10:18:48|0.25139
10:18:49|0.25139
10:18:50|0.25139
10:18:51|0.25139
10:18:53|0.25139
10:18:53|0.25139
10:18:54|0.25139
10:18:55|0.25139
10:18:56|0.25139
10:18:57|0.25139
10:18:58|0.25139
10:18:59|0.25114
10:19:01|0.25114
10:19:01|0.25114
10:19:03|0.25114
10:19:04|0.25114
10:19:04|0.25138
10:19:06|0.25138
10:19:06|0.25138
10:19:08|0.25138
10:19:09|0.25138
10:19:09|0.25138
10:19:11|0.25138
10:19:12|0.25138
10:19:12|0.25138
10:19:13|0.25138
10:19:15|0.25138
10:19:16|0.25138
10:19:16|0.25138
10:19:18|0.25138
10:19:19|0.25138
10:19:20|0.25138
10:19:21|0.25129
10:19:22|0.25129
10:19:23|0.25129
10:19:24|0.25129
10:19:25|0.25129
10:19:26|0.25129
10:19:27|0.25129
10:19:29|0.25129
10:19:29|0.25129
10:19:30|0.25129
10:19:32|0.25129
10:19:33|0.25129
10:19:34|0.25129
10:19:35|0.25129
10:19:36|0.25129
10:19:37|0.25129
10:19:38|0.25129
10:19:39|0.25129
10:19:40|0.25129
10:19:41|0.25129
10:19:42|0.25129
10:19:43|0.25138
10:19:45|0.25138
10:19:46|0.25138
10:19:47|0.25138
10:19:47|0.25138
10:19:49|0.25134
10:19:50|0.25134
10:19:51|0.25134
10:19:52|0.25134
10:19:52|0.25134
10:19:54|0.25134
10:19:54|0.25134
10:19:56|0.25134
10:19:57|0.25134
10:19:57|0.25134
10:19:59|0.25134
10:20:00|0.25134
10:20:01|0.25134
10:20:02|0.25134
10:20:02|0.25134
10:20:03|0.25134
10:20:05|0.25134
10:20:05|0.25134
10:20:07|0.25134
10:20:08|0.25134
10:20:09|0.25134
10:20:09|0.25136
10:20:10|0.25136
10:20:12|0.25136
10:20:13|0.25136
10:20:14|0.25136
10:20:15|0.25136
10:20:16|0.25136
10:20:17|0.25136
10:20:18|0.25136
10:20:19|0.25136
10:20:21|0.25136
10:20:21|0.25136
10:20:22|0.25136
10:20:23|0.25136
10:20:25|0.25134
10:20:26|0.25134
10:20:27|0.25134
10:20:28|0.25134
10:20:30|0.25134
10:20:31|0.25134
10:20:32|0.25134
10:20:33|0.25134
10:20:34|0.25134
10:20:35|0.25134
10:20:36|0.25134
10:20:37|0.25134
10:20:38|0.25134
10:20:39|0.25134
10:20:40|0.25134
10:20:41|0.25134
10:20:42|0.25134
10:20:43|0.25134
10:20:44|0.25134
10:20:45|0.25134
10:20:46|0.25134
10:20:47|0.25134
10:20:48|0.25134
10:20:49|0.25134
10:20:50|0.25134
10:20:51|0.25134
10:20:52|0.25134
10:20:53|0.25134
10:20:54|0.25134
10:20:55|0.25134
10:20:56|0.25134
10:20:57|0.25134
10:20:58|0.25134
10:20:59|0.25134
10:21:00|0.25134
10:21:01|0.25134
10:21:02|0.25134
10:21:03|0.25139
10:21:04|0.2514
10:21:05|0.2514
10:21:06|0.2514
10:21:08|0.2514
10:21:08|0.2514
10:21:09|0.2514
10:21:10|0.2514
10:21:11|0.2514
10:21:12|0.2514
10:21:13|0.2514
10:21:14|0.2514
10:21:15|0.2514
10:21:16|0.2514
10:21:17|0.2514
10:21:18|0.2514
10:21:19|0.2514
10:21:20|0.2514
10:21:21|0.2514
10:21:22|0.2514
10:21:23|0.2514
10:21:24|0.2514
10:21:25|0.2514
10:21:26|0.2514
10:21:27|0.2514
10:21:28|0.2514
10:21:30|0.2514
10:21:30|0.2514
10:21:32|0.25143
10:21:33|0.25143
10:21:34|0.25143
10:21:35|0.25143
10:21:36|0.25143
10:21:37|0.25143
10:21:38|0.25143
10:21:39|0.25143
10:21:40|0.25143
10:21:42|0.25143
10:21:43|0.25143
10:21:44|0.25143
10:21:45|0.25143
10:21:45|0.25143
10:21:46|0.25143
10:21:48|0.25143
10:21:48|0.25143
10:21:50|0.25143
10:21:51|0.25125
10:21:52|0.25125
10:21:53|0.25125
10:21:54|0.25125
10:21:55|0.25155
10:21:56|0.25155
10:21:57|0.25128
10:21:58|0.25128
10:21:59|0.25128
10:22:00|0.25128
10:22:01|0.25128
10:22:02|0.25128
10:22:03|0.25128
10:22:04|0.25128
10:22:05|0.25128
10:22:06|0.25128
10:22:07|0.25128
10:22:08|0.25128
10:22:09|0.25128
10:22:10|0.25128
10:22:12|0.25128
10:22:12|0.25128
10:22:13|0.25128
10:22:14|0.25128
10:22:15|0.25128
10:22:16|0.25128
10:22:17|0.25128
10:22:18|0.25128
10:22:19|0.25128
10:22:20|0.25128
10:22:21|0.25128
10:22:22|0.25128
10:22:23|0.25128
10:22:24|0.25128
10:22:25|0.25128
10:22:26|0.25128
10:22:27|0.25128
10:22:28|0.25128
10:22:30|0.25128
10:22:31|0.25128
10:22:32|0.25128
10:22:34|0.25128
10:22:34|0.25128
10:22:36|0.25128
10:22:37|0.25128
10:22:37|0.25128
10:22:39|0.25128
10:22:40|0.25128
10:22:41|0.25128
10:22:42|0.25128
10:22:43|0.25128
10:22:44|0.25128
10:22:45|0.25128
10:22:46|0.25128
10:22:47|0.25128
10:22:47|0.25128
10:22:49|0.25128
10:22:50|0.25135
10:22:50|0.25135
10:22:52|0.25135
10:22:53|0.25135
10:22:54|0.25135
10:22:55|0.25135
10:22:56|0.25135
10:22:57|0.25135
10:22:58|0.25135
10:22:59|0.25145
10:23:00|0.25141
10:23:02|0.25141
10:23:02|0.25141
10:23:03|0.25141
10:23:04|0.25141
10:23:05|0.25141
10:23:07|0.2518
10:23:07|0.2518
10:23:09|0.2518
10:23:10|0.2518
10:23:10|0.2518
10:23:12|0.2518
10:23:12|0.2518
10:23:13|0.2518
10:23:14|0.2518
10:23:15|0.2518
10:23:16|0.2518
10:23:18|0.2518
10:23:18|0.2518
10:23:19|0.25168
10:23:20|0.25168
10:23:21|0.25168
10:23:22|0.25168
10:23:24|0.2518
10:23:24|0.25181
10:23:25|0.25181
10:23:27|0.25181
10:23:28|0.25181
10:23:29|0.25181
10:23:29|0.25181
10:23:30|0.25182
10:23:32|0.25182
10:23:33|0.252
10:23:34|0.252
10:23:35|0.252
10:23:37|0.252
10:23:38|0.25191
10:23:39|0.25191
10:23:39|0.25198
10:23:41|0.25198
10:23:41|0.25198
10:23:42|0.25198
10:23:43|0.25198
10:23:45|0.25198
10:23:45|0.25198
10:23:47|0.25191
10:23:48|0.25191
10:23:49|0.25173
10:23:50|0.25173
10:23:51|0.25173
10:23:52|0.25173
10:23:52|0.25173
10:23:54|0.25173
10:23:55|0.25173
10:23:56|0.25173
10:23:57|0.25173
10:23:58|0.25173
10:23:59|0.25173
10:24:00|0.25173
10:24:01|0.25173
10:24:02|0.25173
10:24:03|0.25173
10:24:04|0.25173
10:24:05|0.25173
10:24:06|0.25173
10:24:07|0.25173
10:24:08|0.25193
10:24:09|0.25209
10:24:10|0.25209
10:24:11|0.25209
10:24:12|0.25209
10:24:13|0.25198
10:24:15|0.25179
10:24:16|0.25177
10:24:17|0.25177
10:24:18|0.25177
10:24:18|0.25193
10:24:19|0.25193
10:24:20|0.25193
10:24:22|0.25173
10:24:23|0.25173
10:24:24|0.25173
10:24:24|0.25173
10:24:25|0.25173
10:24:26|0.25173
10:24:27|0.25173
10:24:28|0.25173
10:24:30|0.25173
10:24:30|0.25173
10:24:32|0.2517
10:24:32|0.2517
10:24:34|0.2517
10:24:35|0.2517
10:24:36|0.2517
10:24:37|0.2517
10:24:39|0.2517
10:24:39|0.2517
10:24:40|0.2517
10:24:41|0.2517
10:24:42|0.2517
10:24:43|0.2517
10:24:44|0.2517
10:24:45|0.2517
10:24:46|0.2517
10:24:47|0.2517
10:24:48|0.2517
10:24:49|0.2517
10:24:51|0.2517
10:24:51|0.2517
10:24:52|0.2517
10:24:53|0.2517
10:24:54|0.2517
10:24:55|0.2517
10:24:56|0.2517
10:24:57|0.2517
10:24:59|0.2517
10:24:59|0.2517
10:25:01|0.25171
10:25:01|0.25171
10:25:03|0.25179
10:25:04|0.25179
10:25:05|0.25179
10:25:06|0.25179
10:25:07|0.25179
10:25:08|0.25179
10:25:09|0.25179
10:25:10|0.25179
10:25:10|0.25179
10:25:12|0.25179
10:25:13|0.25179
10:25:13|0.25179
10:25:14|0.25179
10:25:16|0.25179
10:25:17|0.25179
10:25:18|0.25179
10:25:19|0.25179
10:25:20|0.25226
10:25:21|0.25236
10:25:22|0.25254
10:25:24|0.2526
10:25:24|0.2526
10:25:25|0.25267
10:25:26|0.25269
10:25:27|0.25269
10:25:29|0.2527
10:25:30|0.25265
10:25:30|0.25265
10:25:31|0.25265
10:25:32|0.25292
10:25:34|0.25289
10:25:34|0.25279
10:25:36|0.25279
10:25:37|0.25279
10:25:39|0.25279
10:25:40|0.25279
10:25:41|0.25279
10:25:42|0.25279
10:25:44|0.25277
10:25:44|0.25277
10:25:45|0.25277
10:25:47|0.25274
10:25:48|0.25274
10:25:49|0.25274
10:25:49|0.2526
10:25:50|0.2526
10:25:52|0.25271
10:25:53|0.25271
10:25:53|0.25271
10:25:55|0.25271
10:25:56|0.25271
10:25:56|0.25271
10:25:58|0.25263
10:25:59|0.25263
10:26:00|0.25269
10:26:01|0.25282
10:26:02|0.25283
10:26:03|0.25366
10:26:04|0.2537
10:26:05|0.2537
10:26:06|0.2537
10:26:07|0.2537
10:26:08|0.2537
10:26:10|0.25387
10:26:10|0.25382
10:26:11|0.25387
10:26:12|0.25392
10:26:13|0.2541
10:26:14|0.2541
10:26:15|0.25415
10:26:16|0.25415
10:26:17|0.25415
10:26:18|0.25415
10:26:19|0.25415
10:26:20|0.25406
10:26:21|0.2541
10:26:22|0.25393
10:26:23|0.25394
10:26:24|0.25372
10:26:25|0.25372
10:26:26|0.25424
10:26:27|0.25424
10:26:28|0.2542
10:26:29|0.2542
10:26:30|0.2542
10:26:31|0.2542
10:26:32|0.2542
10:26:33|0.25378
10:26:35|0.25378
10:26:36|0.25378
10:26:37|0.25403
10:26:37|0.25397
10:26:39|0.25397
10:26:40|0.25397
10:26:41|0.25397
10:26:42|0.25397
10:26:42|0.25397
10:26:44|0.25397
10:26:45|0.25397
10:26:46|0.25397
10:26:47|0.25397
10:26:48|0.25397
10:26:49|0.25397
10:26:50|0.25424
10:26:51|0.25424
10:26:52|0.25424
10:26:53|0.25425
10:26:54|0.25425
10:26:55|0.25425
10:26:56|0.25425
10:26:57|0.25425
10:26:58|0.25425
10:26:59|0.25425
10:27:00|0.25425
10:27:02|0.25425
10:27:03|0.25443
10:27:04|0.25438
10:27:05|0.25434
10:27:05|0.25442
10:27:06|0.25442
10:27:07|0.25444
10:27:09|0.25435
10:27:10|0.25464
10:27:10|0.25464
10:27:11|0.25459
10:27:12|0.25459
10:27:13|0.25459
10:27:15|0.25461
10:27:16|0.25461
10:27:16|0.2546
10:27:17|0.25478
10:27:19|0.25485
10:27:19|0.25482
10:27:20|0.25478
10:27:22|0.25478
10:27:22|0.25478
10:27:23|0.25478
10:27:24|0.25484
10:27:26|0.25484
10:27:27|0.25484
10:27:27|0.25484
10:27:29|0.25484
10:27:29|0.25484
10:27:30|0.2548
10:27:31|0.2547
10:27:32|0.2547
10:27:33|0.2547
10:27:35|0.2547
10:27:35|0.25476
10:27:37|0.25476
10:27:38|0.25479
10:27:39|0.25479
10:27:41|0.25479
10:27:42|0.25479
10:27:43|0.25479
10:27:44|0.25479
10:27:45|0.25479
10:27:46|0.25479
10:27:47|0.25465
10:27:48|0.25465
10:27:49|0.25465
10:27:50|0.25465
10:27:51|0.25466
10:27:52|0.25466
10:27:53|0.25466
10:27:54|0.25438
10:27:55|0.25438
10:27:56|0.25443
10:27:57|0.25441
10:27:58|0.25441
10:27:59|0.25441
10:28:00|0.25451
10:28:01|0.25465
10:28:02|0.25479
10:28:03|0.25479
10:28:04|0.2549
10:28:05|0.25496
10:28:06|0.25497
10:28:07|0.25497
10:28:08|0.25496
10:28:09|0.25496
10:28:10|0.25496
10:28:11|0.25496
10:28:12|0.25496
10:28:13|0.25477
10:28:14|0.25474
10:28:15|0.25496
10:28:17|0.25496
10:28:17|0.25496
10:28:18|0.25496
10:28:19|0.25466
10:28:20|0.25466
10:28:21|0.25466
10:28:22|0.25466
10:28:23|0.25472
10:28:24|0.25472
10:28:25|0.25434
10:28:26|0.25393
10:28:27|0.25394
10:28:28|0.25394
10:28:29|0.25394
10:28:30|0.25394
10:28:31|0.25394
10:28:32|0.25394
10:28:33|0.25391
10:28:34|0.25391
10:28:35|0.25391
10:28:37|0.25391
10:28:37|0.25391
10:28:39|0.25391
10:28:40|0.25374
10:28:41|0.25374
10:28:42|0.25376
10:28:43|0.25375
10:28:44|0.25375
10:28:44|0.25391
10:28:46|0.25406
10:28:47|0.25406
10:28:48|0.25406
10:28:49|0.25406
10:28:50|0.25406
10:28:51|0.25406
10:28:52|0.25406
10:28:53|0.25406
10:28:54|0.25406
10:28:55|0.25406
10:28:56|0.25406
10:28:57|0.25406
10:28:58|0.25406
10:28:59|0.25406
10:29:00|0.25406
10:29:01|0.25406
10:29:02|0.25406
10:29:03|0.25406
10:29:04|0.25406
10:29:05|0.25406
10:29:06|0.25406
10:29:07|0.25394
10:29:08|0.25394
10:29:09|0.25402
10:29:10|0.25402
10:29:11|0.25402
10:29:12|0.25402
10:29:13|0.25396
10:29:14|0.25398
10:29:15|0.25398
10:29:16|0.25398
10:29:17|0.25398
10:29:18|0.25397
10:29:19|0.25397
10:29:20|0.25397
10:29:22|0.25397
10:29:22|0.25397
10:29:23|0.25397
10:29:24|0.25377
10:29:25|0.25377
10:29:26|0.25414
10:29:27|0.25414
10:29:28|0.25414
10:29:29|0.25414
10:29:30|0.25414
10:29:31|0.25414
10:29:32|0.25414
10:29:33|0.2545
10:29:34|0.2545
10:29:35|0.2545
10:29:37|0.2545
10:29:38|0.2545
10:29:39|0.2545
10:29:40|0.2545
10:29:42|0.2545
10:29:42|0.2545
10:29:43|0.25449
10:29:44|0.25461
10:29:45|0.25455
10:29:46|0.25451
10:29:47|0.25477
10:29:48|0.25477
10:29:49|0.25477
10:29:50|0.25477
10:29:51|0.25477
10:29:53|0.25478
10:29:54|0.25478
10:29:54|0.25486
10:29:55|0.25484
10:29:57|0.25497
10:29:57|0.25497
10:29:59|0.25486
10:30:00|0.25486
10:30:01|0.25486
10:30:02|0.25486
10:30:03|0.25486
10:30:05|0.25486
10:30:05|0.25486
10:30:06|0.25478
10:30:07|0.25478
10:30:08|0.25461
10:30:09|0.25461
10:30:11|0.25461
10:30:12|0.25461
10:30:12|0.25461
10:30:14|0.25441
10:30:14|0.25441
10:30:15|0.25441
10:30:17|0.25441
10:30:17|0.25441
10:30:19|0.25441
10:30:19|0.25441
10:30:20|0.25441
10:30:21|0.25441
10:30:22|0.25441
10:30:24|0.25441
10:30:24|0.25421
10:30:25|0.25421
10:30:27|0.25421
10:30:28|0.25421
10:30:29|0.25421
10:30:30|0.25421
10:30:31|0.25421
10:30:31|0.25421
10:30:32|0.25421
10:30:33|0.25388
10:30:34|0.25388
10:30:35|0.25388
10:30:36|0.25388
10:30:37|0.25388
10:30:38|0.25388
10:30:40|0.25388
10:30:41|0.25388
10:30:42|0.25388
10:30:44|0.25388
10:30:45|0.25388
10:30:45|0.25388
10:30:47|0.25388
10:30:48|0.25388
10:30:48|0.25388
10:30:50|0.25388
10:30:51|0.25388
10:30:52|0.25388
10:30:53|0.25388
10:30:54|0.25441
10:30:55|0.25441
10:30:55|0.25441
10:30:57|0.25441
10:30:58|0.25441
10:30:58|0.25416
10:31:00|0.25416
10:31:01|0.25416
10:31:02|0.25416
10:31:03|0.25416
10:31:04|0.25416
10:31:05|0.25416
10:31:06|0.25416
10:31:07|0.25416
10:31:08|0.25416
10:31:10|0.25416
10:31:10|0.25416
10:31:11|0.25416
10:31:12|0.25416
10:31:13|0.25416
10:31:14|0.25416
10:31:15|0.25416
10:31:16|0.25416
10:31:17|0.25416
10:31:19|0.25417
10:31:19|0.25417
10:31:20|0.25417
10:31:21|0.25417
10:31:22|0.25417
10:31:23|0.25417
10:31:24|0.25417
10:31:25|0.25417
10:31:26|0.25417
10:31:27|0.25417
10:31:28|0.25417
10:31:30|0.25417
10:31:31|0.25415
10:31:31|0.25415
10:31:33|0.25415
10:31:34|0.25415
10:31:35|0.25415
10:31:36|0.25415
10:31:37|0.25415
10:31:38|0.25415
10:31:39|0.25415
10:31:40|0.25415
10:31:42|0.25415
10:31:43|0.25415
10:31:43|0.25415
10:31:45|0.25415
10:31:46|0.25415
10:31:47|0.25431
10:31:47|0.25431
10:31:49|0.25431
10:31:50|0.25431
10:31:51|0.25431
10:31:52|0.25431
10:31:53|0.25431
10:31:54|0.25431
10:31:55|0.2545
10:31:57|0.2545
10:31:57|0.2545
10:31:58|0.2545
10:31:59|0.2545
10:32:00|0.2545
10:32:01|0.2545
10:32:02|0.2545
10:32:04|0.2545
10:32:05|0.2545
10:32:06|0.2545
10:32:07|0.2545
10:32:08|0.2545
10:32:09|0.2545
10:32:10|0.2545
10:32:10|0.2545
10:32:12|0.2545
10:32:13|0.2545
10:32:14|0.2545
10:32:15|0.2545
10:32:15|0.2545
10:32:17|0.2545
10:32:18|0.2545
10:32:19|0.2545
10:32:20|0.2545
10:32:21|0.2545
10:32:22|0.2545
10:32:23|0.2545
10:32:24|0.2545
10:32:25|0.2545
10:32:26|0.2545
10:32:27|0.2545
10:32:28|0.2545
10:32:28|0.2545
10:32:30|0.2545
10:32:31|0.2545
10:32:32|0.25466
10:32:33|0.25466
10:32:33|0.25466
10:32:35|0.25466
10:32:36|0.25466
10:32:37|0.25466
10:32:38|0.25466
10:32:39|0.25466
10:32:40|0.25466
10:32:42|0.25469
10:32:43|0.25469
10:32:44|0.25469
10:32:45|0.25469
10:32:47|0.25457
10:32:48|0.25457
10:32:48|0.25457
10:32:49|0.25457
10:32:51|0.25457
10:32:52|0.25446
10:32:53|0.25446
10:32:54|0.25446
10:32:55|0.25446
10:32:56|0.25446
10:32:57|0.25446
10:32:58|0.25446
10:32:59|0.25446
10:33:00|0.25446
10:33:01|0.25446
10:33:02|0.25446
10:33:03|0.25446
10:33:04|0.2541
10:33:06|0.2541
10:33:06|0.2541
10:33:07|0.2541
10:33:08|0.2541
10:33:09|0.2541
10:33:11|0.2542
10:33:11|0.2542
10:33:12|0.2542
10:33:14|0.2542
10:33:14|0.2542
10:33:15|0.2542
10:33:16|0.2542
10:33:17|0.2542
10:33:19|0.2542
10:33:20|0.2542
10:33:21|0.2542
10:33:21|0.2542
10:33:23|0.2542
10:33:23|0.2542
10:33:24|0.2542
10:33:26|0.25428
10:33:26|0.25428
10:33:27|0.25428
10:33:28|0.25428
10:33:29|0.25428
10:33:30|0.25428
10:33:31|0.25428
10:33:32|0.25428
10:33:34|0.25428
10:33:35|0.25428
10:33:35|0.25419
10:33:36|0.25409
10:33:37|0.25409
10:33:38|0.25409
10:33:40|0.25419
10:33:41|0.25419
10:33:42|0.25419
10:33:43|0.25419
10:33:44|0.25419
10:33:45|0.25419
10:33:46|0.25419
10:33:48|0.25419
10:33:48|0.25419
10:33:49|0.25419
10:33:50|0.25419
10:33:51|0.25419
10:33:52|0.25425
10:33:53|0.25425
10:33:54|0.25425
10:33:56|0.25425
10:33:56|0.25425
10:33:58|0.25425
10:33:58|0.25425
10:33:59|0.25435
10:34:01|0.25435
10:34:02|0.25435
10:34:03|0.25435
10:34:04|0.25435
10:34:05|0.25435
10:34:05|0.25435
10:34:07|0.25435
10:34:07|0.25435
10:34:09|0.25435
10:34:09|0.25435
10:34:11|0.25435
10:34:12|0.25435
10:34:13|0.25435
10:34:14|0.25435
10:34:15|0.25435
10:34:16|0.25435
10:34:17|0.25435
10:34:18|0.25435
10:34:19|0.25435
10:34:20|0.254
10:34:21|0.254
10:34:22|0.254
10:34:23|0.254
10:34:24|0.254
10:34:25|0.254
10:34:27|0.254
10:34:27|0.254
10:34:28|0.254
10:34:29|0.254
10:34:30|0.254
10:34:31|0.254
10:34:32|0.254
10:34:33|0.254
10:34:34|0.254
10:34:35|0.254
10:34:36|0.254
10:34:37|0.254
10:34:38|0.254
10:34:40|0.25402
10:34:41|0.25402
10:34:41|0.25402
10:34:43|0.25402
10:34:44|0.25402
10:34:46|0.25402
10:34:46|0.2541
10:34:47|0.2541
10:34:49|0.2541
10:34:50|0.2541
10:34:51|0.2541
10:34:52|0.2541
10:34:53|0.2541
10:34:54|0.2541
10:34:55|0.2541
10:34:56|0.2541
10:34:57|0.2541
10:34:58|0.2541
10:34:59|0.2541
10:35:01|0.2541
10:35:02|0.2541
10:35:02|0.2541
10:35:04|0.2541
10:35:05|0.2541
10:35:06|0.2541
10:35:06|0.2541
10:35:08|0.2541
10:35:09|0.254
10:35:10|0.254
10:35:11|0.254
10:35:12|0.254
10:35:13|0.254
10:35:14|0.254
10:35:15|0.254
10:35:16|0.25395
10:35:17|0.25395
10:35:18|0.25395
10:35:19|0.25395
10:35:20|0.25395
10:35:21|0.25395
10:35:22|0.25395
10:35:23|0.25374
10:35:25|0.25374
10:35:25|0.25374
10:35:26|0.25374
10:35:27|0.25374
10:35:29|0.25374
10:35:30|0.25374
10:35:30|0.25374
10:35:32|0.25374
10:35:33|0.25374
10:35:34|0.25374
10:35:34|0.25374
10:35:36|0.25374
10:35:37|0.25374
10:35:38|0.25374
10:35:39|0.25374
10:35:39|0.25374
10:35:41|0.25374
10:35:42|0.25374
10:35:43|0.25374
10:35:44|0.25374
10:35:46|0.25374
10:35:46|0.25374
10:35:48|0.25374
10:35:48|0.25374
10:35:49|0.25374
10:35:51|0.25374
10:35:52|0.25374
10:35:53|0.25374
10:35:55|0.25374
10:35:56|0.25374
10:35:57|0.25374
10:35:58|0.25374
10:35:59|0.25374
10:36:00|0.25374
10:36:00|0.25374
10:36:02|0.25374
10:36:03|0.25374
10:36:04|0.25374
10:36:05|0.25371
10:36:05|0.25371
10:36:07|0.25369
10:36:08|0.25369
10:36:09|0.25369
10:36:10|0.25374
10:36:11|0.25374
10:36:12|0.25373
10:36:13|0.25373
10:36:14|0.25373
10:36:15|0.25373
10:36:16|0.25373
10:36:18|0.25373
10:36:18|0.25373
10:36:19|0.25374
10:36:20|0.25374
10:36:21|0.25374
10:36:22|0.25374
10:36:23|0.25374
10:36:24|0.25374
10:36:25|0.25374
10:36:26|0.25374
10:36:27|0.25374
10:36:28|0.25374
10:36:29|0.25375
10:36:30|0.25375
10:36:31|0.25375
10:36:32|0.25375
10:36:33|0.25375
10:36:34|0.25375
10:36:35|0.25375
10:36:36|0.25375
10:36:37|0.25375
10:36:38|0.25375
10:36:39|0.25375
10:36:40|0.25375
10:36:41|0.2537
10:36:42|0.2537
10:36:43|0.2537
10:36:45|0.2537
10:36:46|0.2537
10:36:47|0.2537
10:36:48|0.25375
10:36:49|0.25375
10:36:51|0.25375
10:36:51|0.25375
10:36:53|0.25385
10:36:53|0.25385
10:36:55|0.25385
10:36:55|0.25385
10:36:57|0.25385
10:36:58|0.25385
10:36:58|0.25385
10:37:00|0.25385
10:37:01|0.25385
10:37:03|0.25385
10:37:03|0.25385
10:37:04|0.25385
10:37:05|0.25385
10:37:06|0.25385
10:37:07|0.25385
10:37:08|0.25385
10:37:09|0.25385
10:37:11|0.25385
10:37:11|0.25385
10:37:13|0.25385
10:37:14|0.25383
10:37:15|0.25383
10:37:15|0.25383
10:37:17|0.25383
10:37:18|0.25383
10:37:19|0.25383
10:37:20|0.25383
10:37:21|0.25383
10:37:21|0.25383
10:37:23|0.25383
10:37:23|0.25383
10:37:25|0.25376
10:37:25|0.25376
10:37:26|0.25376
10:37:27|0.25376
10:37:28|0.25376
10:37:29|0.25376
10:37:30|0.25375
10:37:32|0.25375
10:37:32|0.25376
10:37:33|0.25376
10:37:34|0.25376
10:37:35|0.25376
10:37:36|0.25369
10:37:37|0.25366
10:37:38|0.25366
10:37:40|0.25366
10:37:41|0.25366
10:37:42|0.25366
10:37:43|0.25366
10:37:44|0.25366
10:37:46|0.25366
10:37:47|0.25366
10:37:48|0.25375
10:37:49|0.25369
10:37:50|0.25369
10:37:51|0.25372
10:37:52|0.25372
10:37:54|0.25376
10:37:54|0.25376
10:37:55|0.25376
10:37:56|0.25376
10:37:57|0.25378
10:37:58|0.25382
10:38:00|0.25382
10:38:01|0.25382
10:38:02|0.25382
10:38:02|0.25382
10:38:03|0.25382
10:38:04|0.25382
10:38:06|0.25382
10:38:06|0.25382
10:38:08|0.25382
10:38:08|0.25382
10:38:09|0.25382
10:38:11|0.25382
10:38:11|0.25382
10:38:13|0.25382
10:38:14|0.25382
10:38:15|0.25382
10:38:16|0.25382
10:38:17|0.25382
10:38:18|0.25382
10:38:19|0.25382
10:38:20|0.25382
10:38:21|0.25382
10:38:22|0.25382
10:38:23|0.25382
10:38:24|0.25382
10:38:25|0.25377
10:38:26|0.25377
10:38:27|0.25377
10:38:28|0.25377
10:38:29|0.25377
10:38:30|0.25377
10:38:31|0.25377
10:38:32|0.25377
10:38:33|0.25377
10:38:34|0.25377
10:38:35|0.25377
10:38:37|0.25381
10:38:37|0.25381
10:38:38|0.25385
10:38:39|0.25385
10:38:41|0.25385
10:38:41|0.25399
10:38:42|0.25399
10:38:43|0.25399
10:38:44|0.25399
10:38:45|0.25399
10:38:46|0.25399
10:38:48|0.25399
10:38:49|0.25399
10:38:50|0.25399
10:38:51|0.25399
10:38:52|0.254
10:38:53|0.254
10:38:55|0.254
10:38:56|0.254
10:38:56|0.254
10:38:57|0.254
10:38:59|0.25404
10:39:00|0.25404
10:39:01|0.25404
10:39:02|0.25404
10:39:04|0.25403
10:39:04|0.25403
10:39:05|0.25403
10:39:06|0.25403
10:39:08|0.25403
10:39:08|0.25403
10:39:09|0.25418
10:39:10|0.25418
10:39:11|0.25418
10:39:13|0.25418
10:39:14|0.25418
10:39:15|0.25418
10:39:15|0.25418
10:39:16|0.25418
10:39:17|0.25418
10:39:18|0.25418
10:39:19|0.25418
10:39:20|0.25418
10:39:22|0.25418
10:39:23|0.25418
10:39:24|0.25399
10:39:25|0.25399
10:39:25|0.25399
10:39:26|0.25399
10:39:28|0.254
10:39:28|0.254
10:39:29|0.254
10:39:30|0.254
10:39:32|0.254
10:39:33|0.254
10:39:34|0.25391
10:39:35|0.25391
10:39:36|0.25391
10:39:37|0.25391
10:39:39|0.25391
10:39:39|0.25391
10:39:40|0.25391
10:39:41|0.25391
10:39:42|0.25391
10:39:43|0.25391
10:39:45|0.25392
10:39:45|0.25392
10:39:47|0.25392
10:39:48|0.25392
10:39:49|0.25392
10:39:49|0.25392
10:39:51|0.25392
10:39:52|0.25392
10:39:53|0.25392
10:39:54|0.25392
10:39:55|0.25392
10:39:56|0.25392
10:39:57|0.25392
10:39:58|0.25392
10:39:59|0.25392
10:40:00|0.25392
10:40:01|0.25392
10:40:02|0.25392
10:40:04|0.25392
10:40:05|0.25392
10:40:06|0.25392
10:40:07|0.25392
10:40:08|0.25392
10:40:09|0.25413
10:40:10|0.2542
10:40:10|0.2542
10:40:12|0.2542
10:40:13|0.25449
10:40:14|0.25449
10:40:15|0.25449
10:40:16|0.25449
10:40:17|0.25449
10:40:17|0.25449
10:40:19|0.25434
10:40:20|0.25434
10:40:20|0.25434
10:40:22|0.25436
10:40:23|0.25436
10:40:24|0.25436
10:40:24|0.25422
10:40:26|0.2542
10:40:27|0.2542
10:40:27|0.2542
10:40:29|0.2542
10:40:29|0.2542
10:40:31|0.2542
10:40:32|0.2542
10:40:33|0.2542
10:40:34|0.2542
10:40:35|0.2542
10:40:36|0.2542
10:40:37|0.2542
10:40:38|0.2542
10:40:39|0.2542
10:40:40|0.2542
10:40:40|0.2542
10:40:41|0.25424
10:40:43|0.25424
10:40:43|0.25424
10:40:44|0.25424
10:40:46|0.25424
10:40:46|0.25424
10:40:48|0.2545
10:40:49|0.2545
10:40:51|0.25439
10:40:52|0.25439
10:40:53|0.25439
10:40:54|0.25439
10:40:55|0.25439
10:40:56|0.25439
10:40:56|0.25439
10:40:58|0.25438
10:40:59|0.25438
10:41:00|0.25438
10:41:01|0.25438
10:41:02|0.25438
10:41:03|0.25438
10:41:04|0.25439
10:41:05|0.25439
10:41:06|0.25439
10:41:08|0.25439
10:41:08|0.25439
10:41:09|0.25439
10:41:10|0.25439
10:41:11|0.25439
10:41:13|0.25439
10:41:13|0.25439
10:41:15|0.25433
10:41:16|0.25433
10:41:17|0.25433
10:41:17|0.25433
10:41:18|0.25433
10:41:19|0.25433
10:41:21|0.25433
10:41:22|0.25433
10:41:22|0.25433
10:41:24|0.25433
10:41:25|0.25433
10:41:26|0.25433
10:41:26|0.25433
10:41:28|0.25427
10:41:28|0.25427
10:41:30|0.25427
10:41:31|0.25427
10:41:32|0.25427
10:41:33|0.25427
10:41:34|0.25427
10:41:35|0.25427
10:41:36|0.25427
10:41:37|0.25427
10:41:38|0.25427
10:41:39|0.25427
10:41:40|0.25427
10:41:41|0.25427
10:41:42|0.25427
10:41:43|0.25427
10:41:44|0.25427
10:41:45|0.25427
10:41:46|0.25427
10:41:48|0.25427
10:41:48|0.25427
10:41:49|0.25427
10:41:51|0.25422
10:41:52|0.25422
10:41:53|0.25422
10:41:54|0.25422
10:41:55|0.25422
10:41:57|0.25422
10:41:58|0.25422
10:41:59|0.25422
10:41:59|0.25422
10:42:00|0.25422
10:42:02|0.25422
10:42:02|0.25422
10:42:04|0.25422
10:42:05|0.25422
10:42:06|0.25422
10:42:07|0.25422
10:42:07|0.25422
10:42:09|0.25422
10:42:10|0.25422
10:42:11|0.25423
10:42:12|0.25423
10:42:13|0.25423
10:42:14|0.25423
10:42:15|0.25423
10:42:16|0.25423
10:42:17|0.25423
10:42:18|0.25423
10:42:19|0.25423
10:42:20|0.25423
10:42:21|0.25423
10:42:22|0.25423
10:42:23|0.25423
10:42:24|0.25423
10:42:25|0.25408
10:42:26|0.25408
10:42:27|0.25408
10:42:29|0.25408
10:42:29|0.25408
10:42:30|0.25408
10:42:31|0.25408
10:42:32|0.25408
10:42:33|0.25408
10:42:34|0.25408
10:42:35|0.25408
10:42:36|0.25408
10:42:37|0.25408
10:42:38|0.25408
10:42:39|0.25408
10:42:40|0.25412
10:42:41|0.25411
10:42:43|0.25411
10:42:43|0.25411
10:42:44|0.25411
10:42:45|0.25411
10:42:46|0.25411
10:42:48|0.25411
10:42:48|0.25411
10:42:49|0.25411
10:42:51|0.25411
10:42:52|0.25411
10:42:53|0.25398
10:42:54|0.25398
10:42:55|0.25398
10:42:56|0.25398
10:42:58|0.25398
10:42:58|0.25398
10:42:59|0.25398
10:43:00|0.25398
10:43:01|0.25398
10:43:02|0.25389
10:43:03|0.25389
10:43:04|0.25389
10:43:05|0.25389
10:43:06|0.25389
10:43:07|0.25389
10:43:08|0.25389
10:43:09|0.25389
10:43:11|0.25389
10:43:12|0.25389
10:43:13|0.25389
10:43:14|0.25389
10:43:14|0.25389
10:43:16|0.25389
10:43:17|0.25389
10:43:18|0.25389
10:43:19|0.25389
10:43:20|0.25389
10:43:21|0.25389
10:43:22|0.25389
10:43:23|0.25389
10:43:24|0.25389
10:43:25|0.25389
10:43:26|0.25389
10:43:27|0.25389
10:43:28|0.25389
10:43:29|0.25389
10:43:30|0.25389
10:43:31|0.25389
10:43:33|0.25389
10:43:33|0.25389
10:43:34|0.25389
10:43:35|0.25388
10:43:36|0.25388
10:43:37|0.25386
10:43:38|0.25386
10:43:39|0.25386
10:43:40|0.25386
10:43:41|0.25386
10:43:42|0.25386
10:43:43|0.25386
10:43:44|0.25386
10:43:45|0.25386
10:43:46|0.25386
10:43:47|0.25386
10:43:49|0.25386
10:43:49|0.25386
10:43:51|0.25386
10:43:52|0.25386
10:43:53|0.25386
10:43:54|0.25386
10:43:54|0.25386
10:43:56|0.25386
10:43:57|0.25386
10:43:58|0.25386
10:43:59|0.25386
10:44:00|0.25386
10:44:02|0.25386
10:44:03|0.25386
10:44:04|0.25386
10:44:05|0.25386
10:44:06|0.25386
10:44:07|0.25386
10:44:08|0.25386
10:44:09|0.25386
10:44:10|0.25386
10:44:12|0.25386
10:44:12|0.25386
10:44:13|0.25388
10:44:14|0.25388
10:44:15|0.25388
10:44:16|0.25388
10:44:17|0.25388
10:44:18|0.25388
10:44:19|0.25388
10:44:20|0.25384
10:44:21|0.25384
10:44:22|0.25384
10:44:23|0.25384
10:44:24|0.25384
10:44:25|0.25384
10:44:26|0.25384
10:44:27|0.25384
10:44:28|0.25384
10:44:29|0.25384
10:44:30|0.25384
10:44:31|0.25384
10:44:32|0.25384
10:44:33|0.25384
10:44:34|0.25384
10:44:35|0.25384
10:44:36|0.25384
10:44:37|0.25384
10:44:38|0.25384
10:44:39|0.25391
10:44:40|0.25391
10:44:41|0.25391
10:44:42|0.25391
10:44:43|0.25391
10:44:44|0.25391
10:44:45|0.25391
10:44:46|0.25391
10:44:47|0.25391
10:44:48|0.25391
10:44:50|0.25391
10:44:51|0.25391
10:44:52|0.25396
10:44:53|0.25397
10:44:54|0.25396
10:44:55|0.25397
10:44:56|0.25397
10:44:57|0.25397
10:44:58|0.25397
10:44:59|0.25397
10:45:00|0.25397
10:45:01|0.25397
10:45:02|0.25397
10:45:03|0.25397
10:45:04|0.25396
10:45:05|0.25396
10:45:06|0.25396
10:45:07|0.25396
10:45:08|0.25396
10:45:09|0.25396
10:45:10|0.25396
10:45:11|0.25396
10:45:12|0.25396
10:45:13|0.25396
10:45:14|0.25396
10:45:15|0.25396
10:45:16|0.25396
10:45:17|0.25396
10:45:18|0.25396
10:45:19|0.25396
10:45:20|0.25396
10:45:21|0.25396
10:45:22|0.25396
10:45:23|0.25396
10:45:24|0.25396
10:45:25|0.25396
10:45:26|0.25396
10:45:27|0.25396
10:45:28|0.25396
10:45:29|0.25396
10:45:30|0.2539
10:45:31|0.2539
10:45:32|0.2539
10:45:33|0.2539
10:45:34|0.2539
10:45:35|0.2539
10:45:36|0.2539
10:45:37|0.2539
10:45:38|0.25377
10:45:39|0.25377
10:45:40|0.25377
10:45:41|0.25377
10:45:42|0.25377
10:45:43|0.25371
10:45:44|0.25371
10:45:45|0.25371
10:45:46|0.25358
10:45:47|0.25356
10:45:48|0.2534
10:45:49|0.2534
10:45:50|0.2534
10:45:51|0.2534
10:45:52|0.25352
10:45:53|0.25349
10:45:54|0.25349
10:45:55|0.25349
10:45:56|0.25349
10:45:57|0.25352
10:45:58|0.25352
10:45:59|0.25352
10:46:00|0.25352
10:46:01|0.25352
10:46:02|0.25352
10:46:03|0.25352
10:46:05|0.25352
10:46:05|0.25352
10:46:07|0.25352
10:46:07|0.25371
10:46:09|0.25371
10:46:10|0.25371
10:46:11|0.25371
10:46:12|0.25371
10:46:12|0.25371
10:46:13|0.25371
10:46:15|0.25371
10:46:16|0.25371
10:46:16|0.25371
10:46:18|0.25371
10:46:19|0.25371
10:46:20|0.25371
10:46:21|0.25371
10:46:22|0.25371
10:46:23|0.25371
10:46:24|0.25371
10:46:25|0.25373
10:46:26|0.25373
10:46:27|0.25363
10:46:28|0.25363
10:46:29|0.25363
10:46:30|0.25363
10:46:31|0.25363
10:46:32|0.25363
10:46:33|0.25363
10:46:34|0.25363
10:46:35|0.25363
10:46:36|0.25363
10:46:37|0.25363
10:46:38|0.25363
10:46:39|0.25363
10:46:40|0.25363
10:46:42|0.25363
10:46:43|0.25363
10:46:44|0.25363
10:46:45|0.25363
10:46:46|0.25363
10:46:46|0.25354
10:46:47|0.25354
10:46:48|0.25354
10:46:49|0.25354
10:46:50|0.25354
10:46:52|0.25354
10:46:52|0.25354
10:46:54|0.25354
10:46:55|0.25354
10:46:55|0.25354
10:46:57|0.25344
10:46:59|0.25344
10:47:00|0.25344
10:47:01|0.25344
10:47:02|0.25344
10:47:03|0.25346
10:47:04|0.25346
10:47:05|0.25346
10:47:05|0.25346
10:47:07|0.25346
10:47:08|0.25346
10:47:09|0.25346
10:47:10|0.25346
10:47:11|0.25346
10:47:12|0.25346
10:47:13|0.25346
10:47:14|0.25346
10:47:15|0.25346
10:47:16|0.25341
10:47:17|0.25341
10:47:18|0.25341
10:47:19|0.25341
10:47:20|0.25337
10:47:21|0.25337
10:47:23|0.25346
10:47:23|0.25346
10:47:24|0.25346
10:47:25|0.25346
10:47:26|0.25346
10:47:27|0.25346
10:47:28|0.25346
10:47:29|0.25346
10:47:30|0.25346
10:47:31|0.25346
10:47:32|0.25346
10:47:33|0.25346
10:47:34|0.25346
10:47:35|0.25346
10:47:36|0.25346
10:47:37|0.25346
10:47:38|0.25346
10:47:39|0.25346
10:47:40|0.25346
10:47:41|0.25346
10:47:42|0.25346
10:47:43|0.25346
10:47:44|0.25346
10:47:45|0.25346
10:47:46|0.25346
10:47:47|0.25346
10:47:48|0.25346
10:47:49|0.25346
10:47:50|0.25346
10:47:51|0.25346
10:47:52|0.25346
10:47:53|0.25346
10:47:54|0.25346
10:47:55|0.25346
10:47:57|0.25346
10:47:58|0.25346
10:47:58|0.25346
10:48:00|0.25346
10:48:01|0.25346
10:48:02|0.25346
10:48:03|0.25346
10:48:04|0.25346
10:48:05|0.25346
10:48:06|0.25346
10:48:07|0.25346
10:48:08|0.25364
10:48:09|0.25364
10:48:11|0.25364
10:48:11|0.25364
10:48:13|0.25364
10:48:13|0.25364
10:48:14|0.25364
10:48:15|0.25364
10:48:16|0.25364
10:48:18|0.25364
10:48:18|0.2535
10:48:19|0.2535
10:48:20|0.2535
10:48:21|0.2535
10:48:22|0.2535
10:48:23|0.2535
10:48:24|0.2535
10:48:25|0.2535
10:48:26|0.2535
10:48:28|0.2535
10:48:29|0.2535
10:48:30|0.2535
10:48:31|0.2535
10:48:32|0.2535
10:48:32|0.2535
10:48:34|0.2535
10:48:35|0.2535
10:48:36|0.2535
10:48:36|0.2535
10:48:38|0.2535
10:48:39|0.2535
10:48:40|0.2535
10:48:40|0.2535
10:48:42|0.2535
10:48:42|0.2535
10:48:44|0.25364
10:48:45|0.25364
10:48:46|0.25364
10:48:46|0.25364
10:48:47|0.25364
10:48:49|0.25364
10:48:50|0.25364
10:48:51|0.25364
10:48:52|0.25364
10:48:53|0.25364
10:48:54|0.25379
10:48:55|0.25379
10:48:56|0.25379
10:48:57|0.25379
10:48:59|0.25379
10:48:59|0.25379
10:49:01|0.25379
10:49:01|0.25379
10:49:03|0.25379
10:49:04|0.25379
10:49:05|0.25379
10:49:06|0.25379
10:49:07|0.25379
10:49:08|0.25379
10:49:09|0.25379
10:49:10|0.25379
10:49:12|0.25379
10:49:12|0.25379
10:49:13|0.25381
10:49:14|0.25381
10:49:15|0.25381
10:49:17|0.25381
10:49:18|0.25381
10:49:19|0.25381
10:49:20|0.25381
10:49:21|0.25381
10:49:22|0.25381
10:49:23|0.25382
10:49:24|0.25382
10:49:25|0.25382
10:49:26|0.25397
10:49:27|0.25397
10:49:28|0.25397
10:49:29|0.25397
10:49:30|0.25397
10:49:31|0.25397
10:49:32|0.25397
10:49:33|0.25395
10:49:34|0.254
10:49:35|0.2542
10:49:36|0.2542
10:49:37|0.2542
10:49:38|0.2542
10:49:39|0.25427
10:49:40|0.25427
10:49:41|0.25427
10:49:42|0.25427
10:49:43|0.25427
10:49:44|0.25427
10:49:45|0.25412
10:49:46|0.25412
10:49:47|0.25412
10:49:48|0.25412
10:49:49|0.25412
10:49:50|0.25412
10:49:51|0.25412
10:49:52|0.25412
10:49:53|0.25412
10:49:54|0.25412
10:49:56|0.25412
10:49:56|0.25412
10:49:57|0.25412
10:49:58|0.25412
10:50:00|0.25412
10:50:01|0.25412
10:50:02|0.25414
10:50:04|0.25414
10:50:04|0.25414
10:50:06|0.25414
10:50:07|0.25414
10:50:07|0.2542
10:50:09|0.2542
10:50:09|0.25416
10:50:11|0.25416
10:50:12|0.25408
10:50:13|0.254
10:50:14|0.25395
10:50:15|0.25395
10:50:16|0.25395
10:50:17|0.25395
10:50:18|0.25395
10:50:19|0.25395
10:50:20|0.25392
10:50:21|0.25392
10:50:23|0.25397
10:50:23|0.25397
10:50:24|0.25407
10:50:25|0.25407
10:50:26|0.25392
10:50:27|0.2539
10:50:28|0.2539
10:50:29|0.2539
10:50:30|0.2539
10:50:31|0.2539
10:50:32|0.2539
10:50:33|0.2539
10:50:35|0.25404
10:50:35|0.25404
10:50:37|0.25404
10:50:37|0.25404
10:50:39|0.25404
10:50:40|0.25404
10:50:41|0.25404
10:50:42|0.25404
10:50:42|0.25404
10:50:43|0.25404
10:50:44|0.25404
10:50:46|0.25404
10:50:46|0.25403
10:50:48|0.25403
10:50:48|0.25403
10:50:49|0.254
10:50:51|0.254
10:50:52|0.254
10:50:53|0.254
10:50:53|0.254
10:50:55|0.254
10:50:56|0.254
10:50:56|0.254
10:50:58|0.254
10:50:59|0.254
10:51:00|0.254
10:51:01|0.254
10:51:02|0.254
10:51:03|0.254
10:51:05|0.254
10:51:05|0.254
10:51:07|0.254
10:51:08|0.254
10:51:09|0.254
10:51:09|0.254
10:51:11|0.254
10:51:12|0.254
10:51:13|0.254
10:51:13|0.254
10:51:14|0.254
10:51:16|0.254
10:51:17|0.254
10:51:17|0.254
10:51:19|0.254
10:51:20|0.254
10:51:21|0.254
10:51:23|0.254
10:51:23|0.254
10:51:24|0.254
10:51:25|0.254
10:51:26|0.25401
10:51:27|0.25401
10:51:28|0.25402
10:51:30|0.25402
10:51:31|0.25402
10:51:31|0.25402
10:51:32|0.25402
10:51:33|0.25402
10:51:34|0.25402
10:51:35|0.25402
10:51:36|0.25402
10:51:37|0.25402
10:51:38|0.25402
10:51:40|0.25402
10:51:41|0.25407
10:51:41|0.254
10:51:43|0.2539
10:51:43|0.2539
10:51:45|0.25386
10:51:45|0.25386
10:51:46|0.25386
10:51:47|0.25386
10:51:49|0.25386
10:51:49|0.25386
10:51:50|0.25386
10:51:51|0.25381
10:51:53|0.25381
10:51:53|0.25381
10:51:55|0.25381
10:51:55|0.25381
10:51:56|0.25381
10:51:57|0.25381
10:51:59|0.25381
10:52:00|0.25381
10:52:01|0.25381
10:52:03|0.25381
10:52:04|0.25374
10:52:05|0.25374
10:52:06|0.25374
10:52:06|0.25374
10:52:08|0.25374
10:52:09|0.25374
10:52:10|0.25374
10:52:11|0.25374
10:52:11|0.25378
10:52:13|0.25378
10:52:14|0.2538
10:52:15|0.2538
10:52:15|0.2538
10:52:17|0.2538
10:52:18|0.2538
10:52:19|0.2538
10:52:19|0.2538
10:52:21|0.25381
10:52:21|0.25381
10:52:23|0.25381
10:52:23|0.25381
10:52:25|0.25381
10:52:26|0.25381
10:52:27|0.25381
10:52:28|0.25381
10:52:28|0.25381
10:52:30|0.25381
10:52:30|0.25381
10:52:32|0.25398
10:52:33|0.25398
10:52:33|0.25398
10:52:35|0.25398
10:52:36|0.25398
10:52:37|0.25398
10:52:37|0.25398
10:52:39|0.25398
10:52:40|0.25398
10:52:41|0.25398
10:52:42|0.25398
10:52:42|0.25398
10:52:44|0.25398
10:52:44|0.2539
10:52:45|0.2539
10:52:46|0.2539
10:52:48|0.2539
10:52:48|0.2539
10:52:50|0.2539
10:52:50|0.2539
10:52:52|0.2539
10:52:53|0.2539
10:52:54|0.2539
10:52:54|0.2539
10:52:56|0.2539
10:52:57|0.2539
10:52:58|0.2539
10:52:59|0.2539
10:52:59|0.2539
10:53:01|0.2539
10:53:01|0.2539
10:53:03|0.2539
10:53:04|0.2539
10:53:05|0.2539
10:53:06|0.2539
10:53:07|0.2539
10:53:08|0.2539
10:53:09|0.2539
10:53:10|0.2539
10:53:11|0.2539
10:53:12|0.2539
10:53:13|0.2539
10:53:14|0.2539
10:53:15|0.2539
10:53:16|0.2539
10:53:17|0.2539
10:53:18|0.2539
10:53:19|0.2539
10:53:20|0.2539
10:53:22|0.2539
10:53:22|0.2539
10:53:23|0.2539
10:53:24|0.2539
10:53:26|0.2539
10:53:26|0.2539
10:53:27|0.2539
10:53:28|0.2539
10:53:29|0.2539
10:53:30|0.2539
10:53:31|0.2539
10:53:32|0.2539
10:53:33|0.2539
10:53:34|0.2539
10:53:35|0.2539
10:53:37|0.2539
10:53:37|0.2539
10:53:38|0.2539
10:53:39|0.25389
10:53:40|0.25389
10:53:42|0.25389
10:53:42|0.25389
10:53:43|0.25389
10:53:44|0.25389
10:53:45|0.25389
10:53:46|0.25389
10:53:47|0.25389
10:53:48|0.25389
10:53:49|0.25386
10:53:50|0.25386
10:53:51|0.25386
10:53:53|0.25386
10:53:53|0.25386
10:53:54|0.25386
10:53:55|0.25386
10:53:56|0.25386
10:53:57|0.25386
10:53:59|0.25386
10:53:59|0.25386
10:54:00|0.25386
10:54:02|0.25386
10:54:03|0.25386
10:54:04|0.25386
10:54:05|0.25386
10:54:06|0.25386
10:54:07|0.25386
10:54:08|0.25386
10:54:09|0.25386
10:54:11|0.25386
10:54:11|0.25386
10:54:12|0.25386
10:54:13|0.25386
10:54:15|0.25386
10:54:16|0.25402
10:54:17|0.25402
10:54:18|0.25402
10:54:19|0.25402
10:54:20|0.25402
10:54:21|0.25402
10:54:22|0.25402
10:54:23|0.25402
10:54:23|0.25402
10:54:25|0.25402
10:54:26|0.25402
10:54:26|0.25402
10:54:28|0.25402
10:54:28|0.25402
10:54:30|0.25402
10:54:31|0.25402
10:54:32|0.25402
10:54:33|0.25402
10:54:34|0.25402
10:54:35|0.25402
10:54:36|0.25402
10:54:37|0.25402
10:54:38|0.25402
10:54:39|0.25402
10:54:39|0.25402
10:54:41|0.25402
10:54:42|0.25402
10:54:43|0.25402
10:54:44|0.25402
10:54:45|0.25402
10:54:46|0.25435
10:54:47|0.25435
10:54:48|0.25435
10:54:49|0.25435
10:54:50|0.25435
10:54:51|0.25435
10:54:52|0.25435
10:54:53|0.25435
10:54:54|0.25435
10:54:55|0.25435
10:54:56|0.25435
10:54:57|0.25435
10:54:58|0.25435
10:54:59|0.25435
10:55:00|0.25435
10:55:01|0.25424
10:55:02|0.25424
10:55:03|0.25424
10:55:04|0.25424
10:55:06|0.25424
10:55:06|0.25424
10:55:07|0.25424
10:55:08|0.25424
10:55:09|0.25424
10:55:10|0.25424
10:55:12|0.25424
10:55:13|0.25424
10:55:14|0.25424
10:55:15|0.25424
10:55:16|0.25424
10:55:17|0.25424
10:55:18|0.25424
10:55:19|0.25424
10:55:20|0.25424
10:55:21|0.25424
10:55:22|0.25424
10:55:23|0.25424
10:55:24|0.25424
10:55:25|0.25424
10:55:26|0.25424
10:55:27|0.25424
10:55:28|0.25424
10:55:29|0.25424
10:55:30|0.25424
10:55:31|0.25424
10:55:32|0.25424
10:55:33|0.25424
10:55:34|0.25424
10:55:35|0.25424
10:55:37|0.25424
10:55:37|0.25424
10:55:38|0.25424
10:55:39|0.25424
10:55:40|0.25424
10:55:41|0.25424
10:55:42|0.25424
10:55:43|0.25432
10:55:44|0.25432
10:55:45|0.25432
10:55:46|0.25432
10:55:48|0.25432
10:55:48|0.25435
10:55:49|0.25435
10:55:50|0.25437
10:55:51|0.25437
10:55:53|0.25437
10:55:53|0.25437
10:55:54|0.25438
10:55:55|0.25438
10:55:56|0.25438
10:55:57|0.25438
10:55:58|0.25438
10:55:59|0.25438
10:56:00|0.25438
10:56:01|0.25438
10:56:02|0.25438
10:56:04|0.25438
10:56:05|0.25425
10:56:07|0.25425
10:56:07|0.25425
10:56:08|0.25425
10:56:09|0.25425
10:56:10|0.25425
10:56:11|0.25425
10:56:12|0.25425
10:56:13|0.25425
10:56:14|0.25425
10:56:15|0.25425
10:56:16|0.25425
10:56:17|0.25425
10:56:19|0.25425
10:56:19|0.25425
10:56:20|0.25425
10:56:21|0.25425
10:56:23|0.25421
10:56:23|0.25421
10:56:24|0.25421
10:56:25|0.25417
10:56:27|0.25417
10:56:27|0.25417
10:56:29|0.25417
10:56:30|0.25417
10:56:30|0.25417
10:56:32|0.25417
10:56:33|0.25417
10:56:34|0.25417
10:56:34|0.25417
10:56:36|0.25417
10:56:37|0.25417
10:56:38|0.25417
10:56:39|0.25417
10:56:40|0.25418
10:56:41|0.25418
10:56:42|0.25418
10:56:43|0.25418
10:56:44|0.25418
10:56:44|0.25418
10:56:46|0.25418
10:56:47|0.25421
10:56:48|0.25421
10:56:49|0.25421
10:56:50|0.25421
10:56:51|0.25421
10:56:52|0.25421
10:56:52|0.25421
10:56:53|0.25421
10:56:55|0.25421
10:56:56|0.25421
10:56:57|0.25421
10:56:58|0.25421
10:56:59|0.25421
10:56:59|0.25421
10:57:01|0.25421
10:57:02|0.25421
10:57:03|0.25421
10:57:04|0.25421
10:57:06|0.25421
10:57:06|0.25421
10:57:07|0.25421
10:57:08|0.25421
10:57:09|0.25421
10:57:10|0.25421
10:57:11|0.25421
10:57:12|0.25411
10:57:13|0.25411
10:57:14|0.25411
10:57:15|0.25411
10:57:16|0.25411
10:57:17|0.25411
10:57:18|0.25411
10:57:19|0.25411
10:57:20|0.25411
10:57:21|0.25411
10:57:22|0.25411
10:57:23|0.25411
10:57:24|0.25411
10:57:25|0.25411
10:57:26|0.25411
10:57:27|0.25411
10:57:28|0.25411
10:57:29|0.25411
10:57:30|0.25411
10:57:31|0.25386
10:57:32|0.25386
10:57:34|0.25386
10:57:34|0.25386
10:57:35|0.25386
10:57:37|0.25386
10:57:37|0.25386
10:57:38|0.25386
10:57:39|0.25386
10:57:40|0.25386
10:57:41|0.25386
10:57:43|0.25386
10:57:43|0.25386
10:57:44|0.25386
10:57:45|0.25386
10:57:47|0.25386
10:57:47|0.25386
10:57:49|0.25386
10:57:50|0.25386
10:57:51|0.25386
10:57:52|0.25386
10:57:53|0.25386
10:57:53|0.25386
10:57:55|0.25386
10:57:56|0.25386
10:57:57|0.25386
10:57:58|0.25386
10:57:58|0.25386
10:58:00|0.25386
10:58:00|0.25386
10:58:01|0.25386
10:58:03|0.25386
10:58:04|0.25386
10:58:05|0.25386
10:58:06|0.25386
10:58:07|0.25386
10:58:09|0.25386
10:58:09|0.25386
10:58:10|0.25386
10:58:11|0.25386
10:58:12|0.25386
10:58:14|0.25386
10:58:14|0.25386
10:58:16|0.25386
10:58:16|0.25386
10:58:18|0.25387
10:58:19|0.25387
10:58:20|0.25387
10:58:21|0.25387
10:58:23|0.25387
10:58:24|0.25387
10:58:24|0.25386
10:58:25|0.25386
10:58:26|0.25386
10:58:27|0.25386
10:58:29|0.25386
10:58:29|0.25386
10:58:30|0.25386
10:58:31|0.25386
10:58:33|0.25386
10:58:33|0.25386
10:58:34|0.25386
10:58:35|0.25386
10:58:37|0.25386
10:58:37|0.25386
10:58:38|0.25386
10:58:40|0.25386
10:58:41|0.25386
10:58:41|0.25386
10:58:42|0.25386
10:58:43|0.25386
10:58:44|0.25386
10:58:45|0.25386
10:58:46|0.25386
10:58:47|0.25386
10:58:49|0.25387
10:58:49|0.25387
10:58:50|0.25387
10:58:51|0.25387
10:58:52|0.25387
10:58:53|0.25387
10:58:54|0.25387
10:58:55|0.25387
10:58:56|0.25387
10:58:57|0.25387
10:58:59|0.25387
10:59:00|0.25387
10:59:01|0.25387
10:59:02|0.25387
10:59:03|0.25387
10:59:04|0.25387
10:59:05|0.25387
10:59:06|0.25387
10:59:08|0.25387
10:59:08|0.25387
10:59:10|0.25387
10:59:10|0.25387
10:59:12|0.25387
10:59:13|0.25387
10:59:14|0.25375
10:59:14|0.25375
10:59:16|0.25375
10:59:17|0.25375
10:59:17|0.25368
10:59:19|0.25368
10:59:19|0.25368
10:59:21|0.25368
10:59:22|0.25368
10:59:23|0.25368
10:59:24|0.25368
10:59:24|0.25366
10:59:25|0.25366
10:59:26|0.25366
10:59:28|0.25366
10:59:29|0.25366
10:59:30|0.25366
10:59:31|0.25366
10:59:32|0.25366
10:59:33|0.25366
10:59:33|0.25366
10:59:35|0.25366
10:59:36|0.25366
10:59:36|0.25366
10:59:38|0.25366
10:59:38|0.25366
10:59:39|0.25366
10:59:40|0.25366
10:59:42|0.25366
10:59:43|0.25366
10:59:44|0.25366
10:59:45|0.25366
10:59:46|0.25366
10:59:46|0.25366
10:59:48|0.25366
10:59:49|0.25366
10:59:50|0.25366
10:59:50|0.25366
10:59:52|0.25366
10:59:53|0.25366
10:59:53|0.25366
10:59:55|0.25366
10:59:56|0.25366
10:59:56|0.25366
10:59:58|0.25366
10:59:59|0.25366
11:00:00|0.25366
11:00:01|0.25366
11:00:02|0.25366
11:00:03|0.25366
11:00:04|0.25366
11:00:05|0.25366
11:00:07|0.25366
11:00:08|0.25366
11:00:09|0.25366
11:00:10|0.25366
11:00:11|0.25366
11:00:12|0.25366
11:00:13|0.25366
11:00:14|0.25366
11:00:15|0.25366
11:00:17|0.25365
11:00:17|0.25365
11:00:18|0.25365
11:00:19|0.25365
11:00:20|0.25365
11:00:21|0.25365
11:00:22|0.25365
11:00:24|0.25363
11:00:25|0.25363
11:00:25|0.25363
11:00:27|0.25363
11:00:27|0.25363
11:00:29|0.25363
11:00:30|0.25363
11:00:31|0.25363
11:00:32|0.25363
11:00:33|0.25363
11:00:33|0.25363
11:00:34|0.25362
11:00:35|0.25362
11:00:37|0.25362
11:00:38|0.25362
11:00:39|0.25362
11:00:40|0.25362
11:00:40|0.25362
11:00:41|0.25362
11:00:43|0.25364
11:00:44|0.25364
11:00:45|0.25364
11:00:46|0.25364
11:00:47|0.25364
11:00:48|0.25364
11:00:48|0.25364
11:00:50|0.25364
11:00:50|0.25364
11:00:51|0.25364
11:00:53|0.25364
11:00:54|0.25364
11:00:55|0.25356
11:00:55|0.25351
11:00:57|0.25351
11:00:58|0.25351
11:00:59|0.25351
11:01:00|0.25351
11:01:01|0.25347
11:01:02|0.25347
11:01:03|0.25347
11:01:04|0.25347
11:01:05|0.25347
11:01:06|0.25347
11:01:07|0.25347
11:01:08|0.25347
11:01:10|0.25347
11:01:10|0.25347
11:01:12|0.25347
11:01:13|0.25347
11:01:14|0.25347
11:01:16|0.25347
11:01:16|0.25347
11:01:18|0.25328
11:01:19|0.25328
11:01:20|0.25328
11:01:21|0.2532
11:01:22|0.25316
11:01:23|0.25316
11:01:23|0.253
11:01:25|0.253
11:01:25|0.253
11:01:26|0.253
11:01:27|0.253
11:01:28|0.25297
11:01:29|0.25297
11:01:31|0.25297
11:01:31|0.25297
11:01:32|0.25281
11:01:34|0.2528
11:01:34|0.25262
11:01:35|0.25253
11:01:36|0.25255
11:01:37|0.25255
11:01:38|0.25247
11:01:39|0.25247
11:01:41|0.25236
11:01:42|0.25226
11:01:43|0.25226
11:01:44|0.25226
11:01:44|0.25226
11:01:46|0.25226
11:01:46|0.25226
11:01:47|0.25238
11:01:48|0.25242
11:01:50|0.25246
11:01:51|0.25282
11:01:52|0.25282
11:01:53|0.25282
11:01:53|0.25282
11:01:55|0.25282
11:01:56|0.25282
11:01:57|0.25282
11:01:58|0.25282
11:01:59|0.25282
11:02:00|0.25282
11:02:02|0.25282
11:02:02|0.25282
11:02:03|0.25282
11:02:04|0.25282
11:02:05|0.25282
11:02:07|0.25282
11:02:08|0.25282
11:02:08|0.25282
11:02:10|0.25282
11:02:12|0.25282
11:02:12|0.25282
11:02:14|0.25293
11:02:15|0.25293
11:02:15|0.25293
11:02:17|0.25293
11:02:18|0.25293
11:02:18|0.25293
11:02:20|0.2527
11:02:20|0.2527
11:02:22|0.2527
11:02:22|0.2527
11:02:24|0.2527
11:02:25|0.2527
11:02:26|0.2527
11:02:27|0.2527
11:02:28|0.2527
11:02:29|0.2527
11:02:30|0.25277
11:02:31|0.25277
11:02:32|0.25277
11:02:33|0.25277
11:02:34|0.25277
11:02:35|0.25277
11:02:36|0.25277
11:02:37|0.25277
11:02:38|0.25273
11:02:39|0.25273
11:02:40|0.25273
11:02:42|0.25273
11:02:42|0.25273
11:02:43|0.25273
11:02:44|0.25273
11:02:45|0.25253
11:02:46|0.25253
11:02:48|0.25253
11:02:49|0.25253
11:02:49|0.25253
11:02:50|0.25253
11:02:51|0.25253
11:02:52|0.25253
11:02:53|0.25253
11:02:55|0.25259
11:02:56|0.25259
11:02:57|0.25259
11:02:58|0.25259
11:02:59|0.25259
11:02:59|0.25259
11:03:01|0.25259
11:03:02|0.25259
11:03:03|0.25259
11:03:03|0.25259
11:03:05|0.25259
11:03:06|0.25259
11:03:07|0.25261
11:03:08|0.25261
11:03:09|0.25261
11:03:10|0.25261
11:03:11|0.25261
11:03:13|0.25261
11:03:13|0.25261
11:03:14|0.25261
11:03:16|0.25261
11:03:17|0.25261
11:03:18|0.25261
11:03:19|0.25261
11:03:20|0.25261
11:03:21|0.25243
11:03:22|0.25243
11:03:23|0.25243
11:03:25|0.25243
11:03:25|0.25243
11:03:26|0.25243
11:03:27|0.25243
11:03:29|0.25243
11:03:30|0.25243
11:03:30|0.25243
11:03:32|0.25243
11:03:33|0.25243
11:03:34|0.25234
11:03:35|0.25234
11:03:36|0.25243
11:03:37|0.25243
11:03:38|0.25243
11:03:39|0.25243
11:03:40|0.25243
11:03:41|0.25243
11:03:42|0.25243
11:03:43|0.25243
11:03:44|0.25243
11:03:45|0.25243
11:03:46|0.25243
11:03:47|0.25243
11:03:48|0.25243
11:03:49|0.25264
11:03:50|0.25264
11:03:51|0.25253
11:03:52|0.25253
11:03:53|0.25253
11:03:54|0.25253
11:03:55|0.25253
11:03:56|0.25253
11:03:57|0.25253
11:03:58|0.25253
11:03:59|0.25253
11:04:00|0.25253
11:04:01|0.25253
11:04:03|0.25253
11:04:03|0.25245
11:04:05|0.25245
11:04:05|0.25245
11:04:06|0.25256
11:04:08|0.25283
11:04:09|0.25283
11:04:10|0.25283
11:04:11|0.25283
11:04:12|0.25283
11:04:13|0.25283
11:04:15|0.25283
11:04:15|0.25283
11:04:17|0.25283
11:04:18|0.25283
11:04:19|0.25283
11:04:20|0.25283
11:04:21|0.25274
11:04:21|0.25274
11:04:22|0.25274
11:04:24|0.25274
11:04:25|0.25274
11:04:26|0.25274
11:04:27|0.25274
11:04:28|0.25274
11:04:29|0.25274
11:04:30|0.25268
11:04:31|0.25268
11:04:32|0.25268
11:04:32|0.25268
11:04:34|0.25268
11:04:35|0.25268
11:04:36|0.25268
11:04:37|0.25268
11:04:37|0.25268
11:04:39|0.25268
11:04:40|0.25271
11:04:41|0.25271
11:04:42|0.25271
11:04:43|0.25271
11:04:44|0.25271
11:04:45|0.25271
11:04:46|0.25271
11:04:47|0.25271
11:04:48|0.25271
11:04:49|0.25271
11:04:50|0.25271
11:04:51|0.2529
11:04:52|0.25289
11:04:53|0.25289
11:04:53|0.25289
11:04:55|0.25289
11:04:56|0.25289
11:04:57|0.25289
11:04:58|0.25318
11:04:59|0.25318
11:05:00|0.25318
11:05:01|0.25318
11:05:02|0.25318
11:05:03|0.25318
11:05:04|0.25318
11:05:06|0.25318
11:05:06|0.25318
11:05:07|0.25318
11:05:08|0.25318
11:05:09|0.25318
11:05:10|0.25318
11:05:12|0.25318
11:05:13|0.25318
11:05:14|0.25318
11:05:15|0.25318
11:05:17|0.25318
11:05:17|0.25318
11:05:18|0.25318
11:05:19|0.25318
11:05:20|0.25345
11:05:21|0.25358
11:05:22|0.25358
11:05:23|0.25358
11:05:24|0.25358
11:05:25|0.25358
11:05:26|0.25358
11:05:27|0.25358
11:05:28|0.25358
11:05:29|0.25358
11:05:30|0.25358
11:05:31|0.25358
11:05:32|0.25358
11:05:33|0.25358
11:05:34|0.25352
11:05:35|0.25352
11:05:36|0.25352
11:05:37|0.25358
11:05:38|0.25358
11:05:39|0.25358
11:05:40|0.25358
11:05:41|0.25358
11:05:42|0.25363
11:05:43|0.25364
11:05:44|0.25364
11:05:45|0.25364
11:05:46|0.25364
11:05:47|0.25364
11:05:48|0.25364
11:05:49|0.25356
11:05:50|0.25356
11:05:51|0.25356
11:05:52|0.25356
11:05:53|0.25356
11:05:54|0.25356
11:05:55|0.25356
11:05:56|0.25356
11:05:57|0.25356
11:05:58|0.25356
11:05:59|0.25339
11:06:00|0.25339
11:06:01|0.25339
11:06:02|0.25339
11:06:03|0.25339
11:06:04|0.25339
11:06:05|0.25339
11:06:06|0.25339
11:06:07|0.25339
11:06:09|0.25339
11:06:09|0.25339
11:06:10|0.25339
11:06:12|0.25339
11:06:12|0.25339
11:06:14|0.25339
11:06:15|0.25339
11:06:17|0.25339
11:06:18|0.25339
11:06:19|0.25339
11:06:20|0.25339
11:06:21|0.25339
11:06:22|0.25339
11:06:23|0.25339
11:06:24|0.25339
11:06:25|0.25339
11:06:26|0.25339
11:06:27|0.25339
11:06:28|0.25339
11:06:29|0.25341
11:06:30|0.25341
11:06:31|0.25341
11:06:32|0.25341
11:06:33|0.25341
11:06:34|0.25341
11:06:35|0.25341
11:06:36|0.25344
11:06:37|0.25344
11:06:39|0.25348
11:06:39|0.25348
11:06:40|0.25348
11:06:41|0.25348
11:06:42|0.25348
11:06:43|0.25348
11:06:44|0.25348
11:06:45|0.2534
11:06:46|0.2534
11:06:47|0.2534
11:06:48|0.2534
11:06:49|0.2534
11:06:50|0.2534
11:06:51|0.2534
11:06:52|0.2534
11:06:53|0.2534
11:06:54|0.2534
11:06:55|0.2534
11:06:56|0.2534
11:06:57|0.2534
11:06:58|0.2534
11:06:59|0.2534
11:07:00|0.25343
11:07:01|0.25343
11:07:02|0.25343
11:07:03|0.25343
11:07:04|0.25343
11:07:05|0.25343
11:07:06|0.25343
11:07:07|0.25343
11:07:08|0.2535
11:07:09|0.2535
11:07:11|0.2535
11:07:11|0.2535
11:07:12|0.25351
11:07:13|0.25351
11:07:15|0.25351
11:07:16|0.25351
11:07:17|0.25342
11:07:18|0.25342
11:07:19|0.25342
11:07:21|0.25342
11:07:21|0.25342
11:07:22|0.25342
11:07:23|0.25342
11:07:24|0.25342
11:07:25|0.25342
11:07:26|0.25345
11:07:27|0.25345
11:07:28|0.25345
11:07:29|0.25345
11:07:31|0.25345
11:07:31|0.25345
11:07:32|0.25338
11:07:34|0.25338
11:07:35|0.25338
11:07:36|0.25338
11:07:37|0.25338
11:07:38|0.25338
11:07:39|0.25338
11:07:40|0.25338
11:07:41|0.25338
11:07:42|0.25338
11:07:43|0.25338
11:07:44|0.25338
11:07:45|0.25338
11:07:46|0.25338
11:07:47|0.25335
11:07:48|0.25335
11:07:49|0.25335
11:07:50|0.25335
11:07:52|0.25335
11:07:52|0.25335
11:07:53|0.25335
11:07:54|0.25335
11:07:55|0.25335
11:07:56|0.25344
11:07:57|0.25344
11:07:58|0.25344
11:07:59|0.25344
11:08:00|0.25344
11:08:01|0.25344
11:08:02|0.25344
11:08:03|0.25344
11:08:04|0.25344
11:08:05|0.25344
11:08:06|0.25344
11:08:07|0.25344
11:08:08|0.25344
11:08:09|0.25344
11:08:10|0.25344
11:08:11|0.25344
11:08:12|0.25344
11:08:13|0.25335
11:08:15|0.25334
11:08:16|0.25334
11:08:17|0.25334
11:08:19|0.25338
11:08:20|0.25338
11:08:21|0.25338
11:08:22|0.25338
11:08:23|0.25338
11:08:24|0.25338
11:08:24|0.25338
11:08:26|0.25338
11:08:27|0.25338
11:08:28|0.25316
11:08:28|0.25316
11:08:30|0.25316
11:08:31|0.25316
11:08:32|0.25308
11:08:33|0.25304
11:08:34|0.25304
11:08:35|0.25304
11:08:36|0.25304
11:08:37|0.25304
11:08:38|0.25304
11:08:39|0.25304
11:08:40|0.25304
11:08:40|0.25304
11:08:42|0.25304
11:08:43|0.25304
11:08:44|0.25305
11:08:45|0.25305
11:08:46|0.25305
11:08:47|0.25305
11:08:48|0.25305
11:08:49|0.25305
11:08:50|0.25305
11:08:50|0.25305
11:08:51|0.253
11:08:53|0.25304
11:08:54|0.25329
11:08:55|0.25329
11:08:56|0.25329
11:08:57|0.25329
11:08:58|0.25329
11:08:58|0.25329
11:09:00|0.25329
11:09:01|0.25329
11:09:02|0.25329
11:09:04|0.25329
11:09:04|0.25328
11:09:05|0.25326
11:09:06|0.25326
11:09:07|0.25326
11:09:09|0.25326
11:09:09|0.25326
11:09:11|0.2533
11:09:12|0.2533
11:09:13|0.2533
11:09:14|0.2533
11:09:14|0.2533
11:09:16|0.2533
11:09:18|0.2533
11:09:18|0.2533
11:09:19|0.2533
11:09:20|0.2533
11:09:21|0.2533
11:09:22|0.2533
11:09:23|0.25343
11:09:24|0.25343
11:09:25|0.25343
11:09:26|0.25343
11:09:28|0.25343
11:09:28|0.25343
11:09:30|0.25356
11:09:30|0.25356
11:09:31|0.25356
11:09:33|0.25356
11:09:33|0.25343
11:09:34|0.25343
11:09:36|0.25348
11:09:36|0.25348
11:09:37|0.25348
11:09:39|0.2535
11:09:40|0.2535
11:09:40|0.25364
11:09:41|0.25364
11:09:43|0.25364
11:09:43|0.25364
11:09:44|0.25364
11:09:46|0.25362
11:09:46|0.25364
11:09:48|0.25364
11:09:48|0.25364
11:09:50|0.2536
11:09:51|0.2536
11:09:52|0.25366
11:09:53|0.25366
11:09:53|0.25366
11:09:55|0.25366
11:09:55|0.25366
11:09:57|0.25366
11:09:57|0.25366
11:09:59|0.25366
11:10:00|0.25366
11:10:01|0.25366
11:10:02|0.25366
11:10:03|0.25366
11:10:04|0.25366
11:10:05|0.25366
11:10:06|0.25366
11:10:07|0.25366
11:10:08|0.2538
11:10:09|0.25388
11:10:10|0.25385
11:10:11|0.25385
11:10:12|0.25385
11:10:13|0.25385
11:10:14|0.25371
11:10:15|0.25371
11:10:16|0.25371
11:10:17|0.25371
11:10:18|0.25371
11:10:19|0.25371
11:10:21|0.25371
11:10:21|0.25371
11:10:22|0.25371
11:10:23|0.25371
11:10:25|0.25371
11:10:25|0.25381
11:10:26|0.25381
11:10:27|0.25381
11:10:28|0.25381
11:10:30|0.25381
11:10:31|0.25381
11:10:32|0.25381
11:10:33|0.25381
11:10:34|0.25381
11:10:35|0.25381
11:10:36|0.25381
11:10:37|0.25381
11:10:38|0.25381
11:10:38|0.25381
11:10:40|0.25381
11:10:41|0.25381
11:10:42|0.25381
11:10:43|0.25381
11:10:44|0.25381
11:10:45|0.25381
11:10:46|0.25397
11:10:47|0.25397
11:10:48|0.25397
11:10:49|0.25397
11:10:50|0.25397
11:10:51|0.25397
11:10:52|0.25397
11:10:53|0.25397
11:10:54|0.25397
11:10:55|0.25397
11:10:56|0.25397
11:10:57|0.25397
11:10:58|0.25397
11:10:59|0.25397
11:11:00|0.25397
11:11:01|0.25399
11:11:02|0.25399
11:11:04|0.25396
11:11:04|0.25396
11:11:05|0.25396
11:11:06|0.25396
11:11:07|0.25396
11:11:08|0.25396
11:11:09|0.25385
11:11:10|0.25385
11:11:11|0.25385
11:11:13|0.25385
11:11:13|0.25385
11:11:14|0.25385
11:11:15|0.25385
11:11:16|0.25385
11:11:17|0.25385
11:11:19|0.25385
11:11:20|0.25385
11:11:22|0.25387
11:11:22|0.25387
11:11:23|0.25387
11:11:24|0.25387
11:11:25|0.25387
11:11:27|0.25387
11:11:28|0.25387
11:11:28|0.25387
11:11:29|0.25387
11:11:31|0.25392
11:11:31|0.25392
11:11:32|0.25392
11:11:33|0.25392
11:11:35|0.25387
11:11:36|0.25387
11:11:37|0.25387
11:11:37|0.25387
11:11:39|0.25381
11:11:40|0.25381
11:11:41|0.25381
11:11:42|0.2539
11:11:43|0.2539
11:11:43|0.2539
11:11:45|0.2539
11:11:46|0.2539
11:11:47|0.2539
11:11:48|0.2539
11:11:49|0.2539
11:11:50|0.25395
11:11:51|0.25395
11:11:52|0.25395
11:11:53|0.25395
11:11:54|0.2539
11:11:55|0.25412
11:11:56|0.25412
11:11:57|0.25412
11:11:58|0.25412
11:11:59|0.25412
11:12:00|0.25412
11:12:01|0.25412
11:12:02|0.25415
11:12:03|0.25415
11:12:04|0.25415
11:12:05|0.25415
11:12:06|0.2542
11:12:07|0.2542
11:12:08|0.2542
11:12:09|0.25428
11:12:10|0.25428
11:12:11|0.25428
11:12:12|0.25428
11:12:13|0.2543
11:12:14|0.25429
11:12:15|0.25429
11:12:16|0.25429
11:12:17|0.25429
11:12:18|0.25429
11:12:19|0.25425
11:12:21|0.25425
11:12:22|0.25425
11:12:23|0.25425
11:12:24|0.25425
11:12:25|0.25425
11:12:26|0.25425
11:12:28|0.25425
11:12:28|0.25425
11:12:29|0.25425
11:12:30|0.25425
11:12:31|0.25425
11:12:32|0.25425
11:12:33|0.25425
11:12:34|0.25425
11:12:35|0.25425
11:12:37|0.25425
11:12:37|0.25425
11:12:39|0.25425
11:12:39|0.25425
11:12:41|0.25425
11:12:41|0.25425
11:12:43|0.25438
11:12:43|0.25438
11:12:45|0.25438
11:12:45|0.25438
11:12:46|0.25438
11:12:48|0.25438
11:12:48|0.25438
11:12:49|0.25438
11:12:50|0.25438
11:12:52|0.25438
11:12:53|0.25438
11:12:53|0.25438
11:12:55|0.25438
11:12:56|0.25425
11:12:57|0.25425
11:12:59|0.25425
11:12:59|0.25425
11:13:00|0.25425
11:13:01|0.25425
11:13:02|0.25425
11:13:03|0.25425
11:13:04|0.25425
11:13:05|0.25425
11:13:06|0.25425
11:13:08|0.25425
11:13:08|0.25425
11:13:10|0.25425
11:13:11|0.25425
11:13:11|0.25425
11:13:12|0.25425
11:13:13|0.25425
11:13:14|0.25425
11:13:15|0.25443
11:13:17|0.25446
11:13:18|0.25451
11:13:18|0.25451
11:13:19|0.25451
11:13:21|0.25474
11:13:22|0.25485
11:13:24|0.2549
11:13:24|0.2549
11:13:25|0.2549
11:13:26|0.2549
11:13:28|0.25493
11:13:28|0.25493
11:13:30|0.25493
11:13:31|0.25493
11:13:31|0.25493
11:13:32|0.25493
11:13:34|0.25493
11:13:35|0.25493
11:13:36|0.25493
11:13:37|0.25497
11:13:38|0.25497
11:13:39|0.25497
11:13:41|0.25497
11:13:41|0.25497
11:13:42|0.25497
11:13:43|0.25497
11:13:44|0.25497
11:13:45|0.25497
11:13:46|0.25497
11:13:47|0.25497
11:13:48|0.25497
11:13:49|0.25497
11:13:50|0.25497
11:13:51|0.25492
11:13:52|0.25492
11:13:53|0.25492
11:13:54|0.25492
11:13:55|0.25492
11:13:56|0.25492
11:13:57|0.25497
11:13:58|0.2549
11:13:59|0.2549
11:14:00|0.2549
11:14:01|0.2549
11:14:02|0.2549
11:14:03|0.2549
11:14:04|0.2549
11:14:05|0.2549
11:14:06|0.2549
11:14:07|0.25482
11:14:08|0.25482
11:14:09|0.25482
11:14:10|0.25482
11:14:11|0.25482
11:14:12|0.25482
11:14:13|0.25452
11:14:14|0.25452
11:14:15|0.25452
11:14:16|0.25452
11:14:17|0.25452
11:14:18|0.25452
11:14:20|0.25452
11:14:20|0.25452
11:14:22|0.25452
11:14:23|0.25452
11:14:25|0.25452
11:14:26|0.25452
11:14:27|0.25452
11:14:28|0.25452
11:14:29|0.25452
11:14:30|0.25452
11:14:31|0.25452
11:14:32|0.25452
11:14:34|0.25452
11:14:34|0.25452
11:14:35|0.25452
11:14:36|0.25452
11:14:38|0.25452
11:14:38|0.25452
11:14:40|0.25452
11:14:41|0.25452
11:14:42|0.25452
11:14:43|0.25452
11:14:43|0.25452
11:14:45|0.25452
11:14:45|0.25452
11:14:47|0.25452
11:14:48|0.25452
11:14:49|0.25452
11:14:50|0.25452
11:14:50|0.25452
11:14:51|0.25452
11:14:53|0.25452
11:14:54|0.25452
11:14:55|0.25452
11:14:56|0.25452
11:14:57|0.25452
11:14:57|0.25452
11:14:59|0.25452
11:15:00|0.25452
11:15:01|0.25452
11:15:02|0.25452
11:15:03|0.25452
11:15:04|0.25452
11:15:05|0.25452
11:15:05|0.25452
11:15:07|0.25452
11:15:08|0.25452
11:15:09|0.25452
11:15:10|0.25452
11:15:11|0.25452
11:15:12|0.25452
11:15:13|0.25452
11:15:13|0.25452
11:15:15|0.25452
11:15:16|0.25452
11:15:17|0.25451
11:15:18|0.25451
11:15:19|0.25451
11:15:20|0.25451
11:15:21|0.25451
11:15:22|0.2545
11:15:24|0.2545
11:15:25|0.2545
11:15:25|0.2545
11:15:27|0.2545
11:15:28|0.2545
11:15:29|0.2545
11:15:30|0.2545
11:15:31|0.2545
11:15:32|0.2545
11:15:33|0.2545
11:15:34|0.2545
11:15:35|0.25437
11:15:36|0.25437
11:15:37|0.25437
11:15:38|0.25437
11:15:39|0.25437
11:15:40|0.25437
11:15:40|0.25437
11:15:42|0.25437
11:15:43|0.25437
11:15:44|0.25443
11:15:45|0.25443
11:15:46|0.25443
11:15:47|0.25443
11:15:48|0.25443
11:15:49|0.25443
11:15:50|0.25443
11:15:51|0.25443
11:15:52|0.25443
11:15:53|0.25443
11:15:54|0.25443
11:15:55|0.25443
11:15:56|0.25443
11:15:57|0.25443
11:15:58|0.25443
11:15:59|0.25443
11:16:00|0.25443
11:16:01|0.25443
11:16:02|0.25443
11:16:03|0.25443
11:16:04|0.25443
11:16:05|0.25444
11:16:06|0.25444
11:16:07|0.25444
11:16:08|0.25444
11:16:09|0.25444
11:16:10|0.25444
11:16:11|0.25443
11:16:12|0.25443
11:16:13|0.25443
11:16:14|0.25443
11:16:15|0.25443
11:16:16|0.25443
11:16:17|0.25443
11:16:18|0.25443
11:16:19|0.25443
11:16:20|0.25443
11:16:21|0.25443
11:16:22|0.25443
11:16:24|0.25443
11:16:25|0.25443
11:16:26|0.25443
11:16:27|0.25443
11:16:28|0.25443
11:16:29|0.25443
11:16:30|0.25443
11:16:32|0.25443
11:16:32|0.25443
11:16:33|0.25443
11:16:34|0.25443
11:16:35|0.25451
11:16:36|0.25451
11:16:38|0.25451
11:16:38|0.25451
11:16:40|0.25451
11:16:41|0.25451
11:16:42|0.25483
11:16:43|0.25483
11:16:44|0.25483
11:16:46|0.25483
11:16:46|0.25483
11:16:47|0.25483
11:16:48|0.25483
11:16:49|0.25483
11:16:50|0.25483
11:16:51|0.25483
11:16:52|0.25494
11:16:53|0.25494
11:16:54|0.25494
11:16:55|0.25494
11:16:56|0.25494
11:16:57|0.25484
11:16:59|0.25484
11:16:59|0.25484
11:17:00|0.25484
11:17:01|0.25484
11:17:02|0.25484
11:17:04|0.25484
11:17:04|0.25484
11:17:05|0.25484
11:17:06|0.25484
11:17:07|0.25484
11:17:08|0.25484
11:17:09|0.25484
11:17:11|0.25484
11:17:11|0.25484
11:17:12|0.25484
11:17:13|0.25484
11:17:15|0.25463
11:17:15|0.25463
11:17:16|0.2545
11:17:17|0.2545
11:17:18|0.2545
11:17:19|0.2545
11:17:20|0.2545
11:17:21|0.2545
11:17:22|0.2545
11:17:23|0.2545
11:17:24|0.2545
11:17:26|0.2545
11:17:27|0.2545
11:17:29|0.2545
11:17:29|0.2545
11:17:30|0.25462
11:17:31|0.25462
11:17:33|0.25462
11:17:34|0.25462
11:17:34|0.25462
11:17:35|0.25462
11:17:37|0.25462
11:17:38|0.25462
11:17:39|0.25462
11:17:40|0.25462
11:17:41|0.2546
11:17:42|0.2546
11:17:43|0.2545
11:17:44|0.2545
11:17:45|0.2545
11:17:46|0.2545
11:17:47|0.2545
11:17:48|0.2545
11:17:48|0.2545
11:17:50|0.2545
11:17:51|0.2545
11:17:52|0.2545
11:17:53|0.2545
11:17:54|0.2545
11:17:55|0.2545
11:17:56|0.2545
11:17:57|0.2545
11:17:58|0.2545
11:17:59|0.2545
11:18:00|0.2545
11:18:01|0.2545
11:18:02|0.2545
11:18:03|0.2545
11:18:04|0.2545
11:18:05|0.2545
11:18:06|0.2545
11:18:07|0.2545
11:18:08|0.2545
11:18:09|0.2545
11:18:10|0.2545
11:18:11|0.2545
11:18:12|0.2545
11:18:13|0.25451
11:18:14|0.25451
11:18:15|0.25447
11:18:16|0.25447
11:18:17|0.25447
11:18:18|0.25447
11:18:19|0.25447
11:18:20|0.25447
11:18:21|0.25447
11:18:22|0.25447
11:18:23|0.25447
11:18:24|0.25447
11:18:25|0.25447
11:18:26|0.25447
11:18:28|0.25447
11:18:28|0.25447
11:18:29|0.25447
11:18:30|0.25447
11:18:32|0.25447
11:18:33|0.25447
11:18:34|0.25447
11:18:34|0.25447
11:18:36|0.25447
11:18:36|0.25447
11:18:38|0.25447
11:18:39|0.25447
11:18:39|0.25447
11:18:40|0.25447
11:18:41|0.25447
11:18:42|0.25447
11:18:43|0.25447
11:18:45|0.2546
11:18:46|0.2546
11:18:47|0.2546
11:18:47|0.2546
11:18:49|0.2546
11:18:50|0.2546
11:18:51|0.2546
11:18:52|0.2546
11:18:53|0.2546
11:18:54|0.2546
11:18:55|0.2546
11:18:56|0.2546
11:18:57|0.2546
11:18:58|0.25442
11:18:59|0.25442
11:19:00|0.25442
11:19:01|0.25442
11:19:02|0.25442
11:19:03|0.25442
11:19:04|0.25442
11:19:05|0.25442
11:19:06|0.25442
11:19:07|0.25442
11:19:08|0.25427
11:19:09|0.25427
11:19:10|0.25427
11:19:11|0.25427
11:19:12|0.25427
11:19:13|0.25426
11:19:14|0.25426
11:19:15|0.25426
11:19:16|0.25426
11:19:17|0.25426
11:19:18|0.25426
11:19:19|0.25426
11:19:20|0.25426
11:19:21|0.25426
11:19:22|0.25426
11:19:23|0.25426
11:19:24|0.25426
11:19:25|0.25426
11:19:26|0.25431
11:19:27|0.25431
11:19:29|0.25431
11:19:30|0.2544
11:19:31|0.2544
11:19:32|0.2544
11:19:33|0.2544
11:19:34|0.2544
11:19:35|0.2544
11:19:36|0.2544
11:19:37|0.2544
11:19:38|0.2544
11:19:39|0.2544
11:19:40|0.2544
11:19:41|0.2544
11:19:42|0.2544
11:19:43|0.2544
11:19:44|0.2544
11:19:45|0.2543
11:19:46|0.2543
11:19:47|0.2543
11:19:48|0.2543
11:19:49|0.2543
11:19:50|0.2543
11:19:51|0.2543
11:19:52|0.2543
11:19:53|0.25426
11:19:54|0.25426
11:19:55|0.25426
11:19:56|0.25426
11:19:57|0.25426
11:19:58|0.25426
11:19:59|0.25426
11:20:00|0.25426
11:20:01|0.25426
11:20:02|0.25426
11:20:03|0.25426
11:20:04|0.25426
11:20:05|0.25426
11:20:06|0.25426
11:20:07|0.25426
11:20:08|0.25426
11:20:09|0.25426
11:20:10|0.25416
11:20:11|0.254
11:20:12|0.254
11:20:13|0.254
11:20:14|0.254
11:20:15|0.254
11:20:16|0.254
11:20:17|0.254
11:20:18|0.25407
11:20:19|0.25407
11:20:20|0.25407
11:20:21|0.25407
11:20:22|0.25407
11:20:23|0.25407
11:20:24|0.25407
11:20:25|0.25407
11:20:27|0.25407
11:20:28|0.25407
11:20:29|0.25407
11:20:30|0.25407
11:20:31|0.25407
11:20:32|0.25407
11:20:33|0.25407
11:20:34|0.25406
11:20:36|0.25406
11:20:36|0.25406
11:20:37|0.25406
11:20:38|0.25406
11:20:39|0.25406
11:20:40|0.25406
11:20:41|0.25406
11:20:42|0.25406
11:20:43|0.25415
11:20:44|0.25415
11:20:45|0.25415
11:20:46|0.2543
11:20:47|0.2543
11:20:48|0.2543
11:20:49|0.2543
11:20:50|0.2543
11:20:52|0.2543
11:20:53|0.2543
11:20:54|0.25436
11:20:55|0.25436
11:20:56|0.25436
11:20:57|0.25436
11:20:58|0.25436
11:20:58|0.25436
11:21:00|0.25436
11:21:00|0.25436
11:21:02|0.25436
11:21:03|0.25436
11:21:04|0.25436
11:21:05|0.25436
11:21:06|0.25479
11:21:07|0.25479
11:21:08|0.25479
11:21:09|0.25479
11:21:10|0.25479
11:21:11|0.25479
11:21:12|0.25485
11:21:13|0.25485
11:21:14|0.25485
11:21:15|0.25485
11:21:16|0.25485
11:21:17|0.25485
11:21:18|0.25485
11:21:19|0.25485
11:21:20|0.25485
11:21:21|0.25485
11:21:21|0.25485
11:21:23|0.25485
11:21:23|0.25485
11:21:25|0.25485
11:21:26|0.25482
11:21:27|0.25482
11:21:28|0.25482
11:21:29|0.25482
11:21:31|0.25482
11:21:31|0.25482
11:21:32|0.25482
11:21:34|0.25482
11:21:35|0.25482
11:21:36|0.25482
11:21:38|0.25482
11:21:38|0.25482
11:21:39|0.25482
11:21:41|0.25482
11:21:42|0.25482
11:21:43|0.25482
11:21:44|0.25482
11:21:45|0.25482
11:21:46|0.25482
11:21:47|0.25482
11:21:48|0.25482
11:21:49|0.25482
11:21:50|0.25482
11:21:51|0.25482
11:21:52|0.25482
11:21:53|0.25482
11:21:54|0.25482
11:21:55|0.25482
11:21:56|0.25482
11:21:57|0.25482
11:21:58|0.25482
11:21:59|0.25482
11:22:00|0.25482
11:22:01|0.25482
11:22:02|0.25482
11:22:03|0.25482
11:22:04|0.25482
11:22:05|0.25479
11:22:06|0.25479
11:22:07|0.25485
11:22:08|0.25485
11:22:09|0.25485
11:22:10|0.25485
11:22:11|0.25485
11:22:12|0.25485
11:22:14|0.25485
11:22:14|0.25485
11:22:15|0.25485
11:22:16|0.25485
11:22:17|0.25485
11:22:18|0.25485
11:22:19|0.25485
11:22:20|0.25485
11:22:21|0.25485
11:22:22|0.25479
11:22:24|0.25486
11:22:25|0.25486
11:22:26|0.25486
11:22:27|0.25486
11:22:27|0.25486
11:22:28|0.25486
11:22:30|0.25486
11:22:32|0.25476
11:22:32|0.25476
11:22:34|0.25466
11:22:34|0.25466
11:22:35|0.25466
11:22:37|0.25466
11:22:38|0.25466
11:22:39|0.25466
11:22:40|0.25466
11:22:41|0.25466
11:22:42|0.25466
11:22:43|0.25466
11:22:44|0.25466
11:22:46|0.25466
11:22:46|0.25466
11:22:47|0.25466
11:22:48|0.25466
11:22:49|0.25466
11:22:50|0.25466
11:22:52|0.25466
11:22:52|0.25466
11:22:53|0.25466
11:22:54|0.25466
11:22:56|0.25466
11:22:56|0.25466
11:22:57|0.25466
11:22:59|0.25466
11:23:00|0.25466
11:23:00|0.25466
11:23:02|0.25466
11:23:03|0.25466
11:23:04|0.25466
11:23:05|0.25466
11:23:05|0.25466
11:23:06|0.25466
11:23:07|0.25466
11:23:09|0.25466
11:23:09|0.25466
11:23:11|0.25466
11:23:11|0.25466
11:23:13|0.25466
11:23:13|0.25466
11:23:14|0.25466
11:23:15|0.25466
11:23:16|0.25466
11:23:17|0.25466
11:23:19|0.25466
11:23:20|0.25466
11:23:20|0.25466
11:23:22|0.25466
11:23:23|0.25466
11:23:24|0.25466
11:23:25|0.25466
11:23:26|0.25466
11:23:27|0.25466
11:23:28|0.25466
11:23:29|0.25466
11:23:30|0.25466
11:23:31|0.25466
11:23:32|0.25466
11:23:34|0.25466
11:23:35|0.25466
11:23:36|0.25466
11:23:37|0.25466
11:23:38|0.2546
11:23:39|0.2546
11:23:40|0.2546
11:23:41|0.2546
11:23:42|0.2546
11:23:43|0.2546
11:23:44|0.2546
11:23:45|0.2546
11:23:46|0.2546
11:23:47|0.2546
11:23:48|0.2546
11:23:49|0.2546
11:23:50|0.2546
11:23:51|0.2546
11:23:52|0.2546
11:23:53|0.2546
11:23:55|0.25467
11:23:55|0.25467
11:23:56|0.25467
11:23:57|0.25467
11:23:58|0.25467
11:23:59|0.25467
11:24:00|0.25467
11:24:01|0.25467
11:24:03|0.25467
11:24:03|0.25467
11:24:04|0.25467
11:24:06|0.25467
11:24:07|0.25467
11:24:08|0.25467
11:24:09|0.25467
11:24:09|0.25467
11:24:11|0.25467
11:24:11|0.25467
11:24:13|0.25467
11:24:13|0.25474
11:24:14|0.25474
11:24:16|0.25474
11:24:17|0.25474
11:24:18|0.25487
11:24:19|0.25487
11:24:19|0.25487
11:24:21|0.25489
11:24:21|0.25489
11:24:23|0.25489
11:24:24|0.25489
11:24:25|0.25489
11:24:26|0.25489
11:24:27|0.25496
11:24:28|0.25494
11:24:29|0.25486
11:24:30|0.25486
11:24:31|0.25481
11:24:32|0.25475
11:24:33|0.25475
11:24:34|0.25475
11:24:36|0.25475
11:24:37|0.25475
11:24:38|0.25475
11:24:38|0.25475
11:24:40|0.25475
11:24:41|0.25475
11:24:42|0.25475
11:24:42|0.25475
11:24:44|0.25475
11:24:44|0.25475
11:24:46|0.25475
11:24:46|0.25475
11:24:47|0.25475
11:24:48|0.25475
11:24:50|0.25475
11:24:50|0.25475
11:24:52|0.25475
11:24:52|0.25475
11:24:54|0.25475
11:24:55|0.25467
11:24:56|0.25467
11:24:57|0.25467
11:24:58|0.25477
11:24:59|0.25477
11:25:00|0.25477
11:25:01|0.25477
11:25:02|0.25477
11:25:03|0.25477
11:25:04|0.25477
11:25:05|0.25477
11:25:06|0.25477
11:25:07|0.25477
11:25:08|0.25477
11:25:09|0.25477
11:25:10|0.25477
11:25:11|0.25474
11:25:12|0.25474
11:25:13|0.25474
11:25:14|0.25474
11:25:15|0.25474
11:25:16|0.25474
11:25:17|0.25474
11:25:18|0.25474
11:25:19|0.25474
11:25:20|0.25474
11:25:21|0.25474
11:25:22|0.25474
11:25:23|0.25474
11:25:24|0.25474
11:25:25|0.25474
11:25:26|0.25474
11:25:28|0.25474
11:25:28|0.25474
11:25:29|0.25474
11:25:30|0.25474
11:25:31|0.25474
11:25:33|0.25474
11:25:34|0.25474
11:25:35|0.25474
11:25:36|0.25474
11:25:38|0.25474
11:25:38|0.25474
11:25:39|0.25474
11:25:40|0.25474
11:25:42|0.25474
11:25:43|0.25474
11:25:44|0.25498
11:25:44|0.25499
11:25:46|0.255
11:25:47|0.255
11:25:48|0.255
11:25:49|0.255
11:25:50|0.255
11:25:51|0.25496
11:25:52|0.25496
11:25:53|0.25496
11:25:54|0.25496
11:25:55|0.25496
11:25:56|0.25496
11:25:57|0.255
11:25:58|0.255
11:25:58|0.255
11:26:00|0.25504
11:26:01|0.25505
11:26:02|0.25505
11:26:03|0.25539
11:26:04|0.25546
11:26:05|0.25546
11:26:06|0.25541
11:26:07|0.25546
11:26:07|0.25543
11:26:09|0.2554
11:26:10|0.2554
11:26:11|0.2554
11:26:12|0.2554
11:26:13|0.25545
11:26:14|0.25545
11:26:15|0.25545
11:26:16|0.25545
11:26:17|0.25545
11:26:18|0.25545
11:26:19|0.25545
11:26:20|0.25545
11:26:21|0.25545
11:26:22|0.25545
11:26:23|0.25545
11:26:24|0.25545
11:26:25|0.25545
11:26:26|0.25545
11:26:26|0.25545
11:26:28|0.25539
11:26:29|0.25539
11:26:29|0.25544
11:26:31|0.25544
11:26:32|0.25544
11:26:33|0.25544
11:26:34|0.25544
11:26:35|0.2555
11:26:37|0.25533
11:26:37|0.25533
11:26:38|0.25533
11:26:39|0.25533
11:26:40|0.25533
11:26:41|0.25533
11:26:42|0.25533
11:26:43|0.25533
11:26:45|0.25533
11:26:45|0.25533
11:26:47|0.25537
11:26:47|0.25537
11:26:48|0.25537
11:26:49|0.25537
11:26:50|0.25537
11:26:51|0.25537
11:26:53|0.25537
11:26:53|0.25537
11:26:55|0.25537
11:26:56|0.25537
11:26:57|0.25538
11:26:57|0.25538
11:26:59|0.25538
11:26:59|0.25538
11:27:01|0.25538
11:27:02|0.25538
11:27:03|0.25543
11:27:05|0.25543
11:27:05|0.25543
11:27:06|0.25543
11:27:07|0.25543
11:27:09|0.25541
11:27:09|0.25541
11:27:11|0.25539
11:27:11|0.25539
11:27:13|0.25539
11:27:14|0.25539
11:27:14|0.25539
11:27:16|0.25539
11:27:16|0.25539
11:27:18|0.25539
11:27:19|0.25539
11:27:19|0.25539
11:27:21|0.25539
11:27:22|0.25539
11:27:23|0.25539
11:27:24|0.25542
11:27:25|0.25542
11:27:26|0.25542
11:27:27|0.25542
11:27:28|0.25539
11:27:29|0.25539
11:27:30|0.25539
11:27:31|0.25539
11:27:32|0.25539
11:27:33|0.25539
11:27:34|0.25539
11:27:36|0.25547
11:27:37|0.25547
11:27:38|0.25547
11:27:40|0.25547
11:27:40|0.25547
11:27:41|0.25547
11:27:43|0.25547
11:27:43|0.25547
11:27:44|0.25547
11:27:45|0.25547
11:27:47|0.25547
11:27:47|0.25547
11:27:50|0.25547
11:27:51|0.25547
11:27:52|0.25547
11:27:52|0.25547
11:27:54|0.25547
11:27:54|0.25547
11:27:56|0.25547
11:27:56|0.25547
11:27:58|0.25547
11:27:58|0.25547
11:27:59|0.25547
11:28:00|0.25547
11:28:02|0.25547
11:28:03|0.25547
11:28:04|0.25547
11:28:05|0.25547
11:28:06|0.25547
11:28:07|0.25547
11:28:08|0.2551
11:28:09|0.25496
11:28:10|0.25486
11:28:10|0.25486
11:28:12|0.25486
11:28:13|0.25487
11:28:14|0.25487
11:28:15|0.25487
11:28:15|0.25487
11:28:17|0.25487
11:28:18|0.25487
11:28:18|0.25487
11:28:20|0.25487
11:28:21|0.25476
11:28:22|0.25474
11:28:23|0.25474
11:28:24|0.25474
11:28:25|0.25474
11:28:26|0.25474
11:28:26|0.25474
11:28:28|0.25474
11:28:29|0.25474
11:28:30|0.25474
11:28:30|0.25474
11:28:32|0.25474
11:28:33|0.25474
11:28:34|0.25474
11:28:35|0.25474
11:28:36|0.25484
11:28:37|0.25484
11:28:39|0.25484
11:28:40|0.25484
11:28:41|0.25484
11:28:41|0.25484
11:28:43|0.25484
11:28:44|0.25484
11:28:45|0.25484
11:28:46|0.25484
11:28:47|0.25484
11:28:48|0.25484
11:28:49|0.25484
11:28:50|0.25484
11:28:51|0.25484
11:28:51|0.25534
11:28:53|0.25534
11:28:54|0.25532
11:28:55|0.25532
11:28:55|0.25532
11:28:57|0.25532
11:28:58|0.25532
11:28:59|0.25532
11:29:00|0.25532
11:29:01|0.25532
11:29:02|0.25532
11:29:03|0.25532
11:29:04|0.25542
11:29:05|0.25542
11:29:07|0.25542
11:29:08|0.25542
11:29:08|0.25542
11:29:09|0.25542
11:29:10|0.25542
11:29:12|0.25542
11:29:12|0.25542
11:29:14|0.25542
11:29:14|0.25542
11:29:16|0.25546
11:29:17|0.25546
11:29:18|0.25546
11:29:18|0.25546
11:29:19|0.25546
11:29:21|0.25546
11:29:21|0.25546
11:29:22|0.25546
11:29:24|0.25546
11:29:24|0.25551
11:29:25|0.25551
11:29:27|0.25553
11:29:27|0.25553
11:29:28|0.25553
11:29:29|0.25553
11:29:30|0.25553
11:29:31|0.25553
11:29:33|0.25553
11:29:33|0.25552
11:29:35|0.25552
11:29:36|0.25555
11:29:37|0.25556
11:29:37|0.25556
11:29:39|0.25556
11:29:41|0.25556
11:29:42|0.25556
11:29:42|0.25556
11:29:43|0.25545
11:29:44|0.25545
11:29:46|0.25545
11:29:47|0.25545
11:29:48|0.25545
11:29:49|0.25545
11:29:50|0.25545
11:29:52|0.25545
11:29:52|0.25545
11:29:53|0.25545
11:29:55|0.25545
11:29:55|0.25545
11:29:56|0.25545
11:29:58|0.25545
11:29:58|0.25545
11:29:59|0.25545
11:30:01|0.25545
11:30:02|0.25545
11:30:03|0.25545
11:30:04|0.25545
11:30:05|0.25545
11:30:06|0.25545
11:30:07|0.25546
11:30:08|0.25546
11:30:09|0.25545
11:30:10|0.25545
11:30:11|0.25548
11:30:12|0.25548
11:30:13|0.25548
11:30:14|0.25548
11:30:15|0.25555
11:30:16|0.25555
11:30:17|0.25555
11:30:18|0.25555
11:30:19|0.25556
11:30:20|0.25564
11:30:21|0.25564
11:30:22|0.25564
11:30:23|0.25564
11:30:24|0.25564
11:30:25|0.25561
11:30:26|0.25561
11:30:27|0.25561
11:30:28|0.25561
11:30:29|0.25561
11:30:30|0.25562
11:30:32|0.25562
11:30:32|0.25562
11:30:33|0.25562
11:30:34|0.25562
11:30:35|0.25562
11:30:36|0.25562
11:30:37|0.25562
11:30:39|0.25562
11:30:39|0.25562
11:30:40|0.25562
11:30:41|0.25562
11:30:43|0.25562
11:30:44|0.25564
11:30:45|0.25564
11:30:46|0.25561
11:30:46|0.25559
11:30:48|0.25566
11:30:49|0.25566
11:30:50|0.25566
11:30:51|0.25566
11:30:52|0.25566
11:30:53|0.25566
11:30:54|0.25566
11:30:55|0.25566
11:30:56|0.25557
11:30:57|0.25557
11:30:58|0.25557
11:30:59|0.25561
11:31:00|0.25561
11:31:01|0.25561
11:31:02|0.25561
11:31:03|0.25561
11:31:04|0.25561
11:31:05|0.2555
11:31:05|0.2555
11:31:07|0.2555
11:31:08|0.25509
11:31:09|0.25502
11:31:09|0.25502
11:31:10|0.25502
11:31:12|0.25502
11:31:13|0.25502
11:31:14|0.25502
11:31:15|0.25502
11:31:15|0.25495
11:31:17|0.25495
11:31:18|0.25495
11:31:18|0.25495
11:31:20|0.25514
11:31:20|0.25505
11:31:22|0.25505
11:31:22|0.25506
11:31:24|0.25506
11:31:25|0.25503
11:31:26|0.25503
11:31:27|0.25503
11:31:28|0.25503
11:31:29|0.25503
11:31:29|0.25503
11:31:31|0.25503
11:31:32|0.25503
11:31:33|0.25503
11:31:34|0.25503
11:31:35|0.25507
11:31:36|0.25507
11:31:37|0.25505
11:31:38|0.255
11:31:40|0.25503
11:31:40|0.25503
11:31:41|0.25503
11:31:43|0.25507
11:31:43|0.25507
11:31:45|0.25507
11:31:46|0.25507
11:31:46|0.25507
11:31:48|0.25507
11:31:49|0.25507
11:31:50|0.25507
11:31:51|0.25504
11:31:52|0.25504
11:31:53|0.25504
11:31:54|0.25504
11:31:55|0.25504
11:31:56|0.25504
11:31:57|0.25507
11:31:58|0.25507
11:31:59|0.25507
11:32:00|0.25507
11:32:01|0.25507
11:32:02|0.25507
11:32:03|0.25507
11:32:04|0.25503
11:32:05|0.25503
11:32:06|0.25503
11:32:07|0.25503
11:32:08|0.25503
11:32:09|0.25619
11:32:10|0.25649
11:32:11|0.25643
11:32:12|0.25654
11:32:13|0.25654
11:32:14|0.25654
11:32:15|0.25644
11:32:16|0.25667
11:32:17|0.25667
11:32:19|0.25669
11:32:19|0.25667
11:32:20|0.25676
11:32:21|0.25664
11:32:22|0.25673
11:32:23|0.25676
11:32:25|0.25678
11:32:25|0.25678
11:32:26|0.25676
11:32:27|0.25662
11:32:28|0.25645
11:32:29|0.25645
11:32:31|0.25645
11:32:31|0.25647
11:32:32|0.25647
11:32:33|0.25654
11:32:34|0.25654
11:32:35|0.25648
11:32:36|0.25648
11:32:37|0.2568
11:32:39|0.2568
11:32:40|0.2568
11:32:41|0.25676
11:32:42|0.25676
11:32:43|0.25684
11:32:44|0.25684
11:32:45|0.25682
11:32:46|0.25678
11:32:48|0.25685
11:32:48|0.25685
11:32:49|0.25686
11:32:50|0.25686
11:32:51|0.25679
11:32:52|0.2568
11:32:53|0.2568
11:32:54|0.2568
11:32:55|0.25687
11:32:56|0.25688
11:32:57|0.25688
11:32:58|0.25688
11:32:59|0.25688
11:33:00|0.25683
11:33:01|0.25689
11:33:02|0.25689
11:33:03|0.25681
11:33:04|0.25681
11:33:05|0.25689
11:33:06|0.2569
11:33:07|0.2569
11:33:08|0.2569
11:33:09|0.2569
11:33:10|0.2569
11:33:11|0.25676
11:33:12|0.25669
11:33:13|0.25667
11:33:14|0.25667
11:33:15|0.25666
11:33:16|0.25666
11:33:17|0.25666
11:33:18|0.25652
11:33:19|0.25652
11:33:20|0.25652
11:33:21|0.25652
11:33:22|0.25652
11:33:23|0.25652
11:33:24|0.25644
11:33:25|0.25644
11:33:26|0.25644
11:33:27|0.25644
11:33:28|0.25644
11:33:29|0.25644
11:33:30|0.25644
11:33:31|0.25638
11:33:32|0.25638
11:33:33|0.25638
11:33:34|0.25638
11:33:35|0.25606
11:33:36|0.25603
11:33:37|0.25603
11:33:38|0.25603
11:33:39|0.25603
11:33:41|0.25599
11:33:42|0.25599
11:33:43|0.25599
11:33:44|0.25599
11:33:45|0.25599
11:33:46|0.25599
11:33:47|0.25599
11:33:48|0.25599
11:33:49|0.25592
11:33:50|0.25586
11:33:52|0.25642
11:33:52|0.25642
11:33:53|0.25619
11:33:54|0.25617
11:33:55|0.25617
11:33:56|0.25622
11:33:57|0.25622
11:33:58|0.25622
11:33:59|0.25622
11:34:00|0.25622
11:34:01|0.25622
11:34:03|0.256
11:34:04|0.256
11:34:05|0.256
11:34:06|0.256
11:34:07|0.256
11:34:08|0.256
11:34:09|0.256
11:34:10|0.256
11:34:11|0.256
11:34:12|0.256
11:34:13|0.25642
11:34:14|0.25642
11:34:16|0.25698
11:34:16|0.25697
11:34:17|0.25697
11:34:18|0.25742
11:34:19|0.258
11:34:20|0.258
11:34:21|0.25813
11:34:23|0.25831
11:34:24|0.25859
11:34:25|0.2588
11:34:26|0.2588
11:34:26|0.25873
11:34:28|0.25891
11:34:29|0.259
11:34:29|0.25907
11:34:31|0.25908
11:34:31|0.25854
11:34:33|0.25826
11:34:34|0.25802
11:34:35|0.25802
11:34:36|0.258
11:34:37|0.2578
11:34:38|0.25771
11:34:39|0.25771
11:34:39|0.25803
11:34:40|0.25808
11:34:42|0.25808
11:34:43|0.25814
11:34:45|0.25814
11:34:46|0.25845
11:34:47|0.25849
11:34:49|0.25851
11:34:49|0.25857
11:34:50|0.25857
11:34:51|0.25857
11:34:52|0.25837
11:34:53|0.25851
11:34:54|0.25838
11:34:55|0.25849
11:34:56|0.25849
11:34:57|0.25849
11:34:58|0.25849
11:34:59|0.25849
11:35:00|0.25836
11:35:01|0.2582
11:35:02|0.25774
11:35:03|0.25774
11:35:04|0.25774
11:35:05|0.2576
11:35:06|0.25758
11:35:07|0.258
11:35:08|0.258
11:35:09|0.25774
11:35:10|0.25774
11:35:11|0.25777
11:35:12|0.25777
11:35:13|0.25777
11:35:14|0.25777
11:35:15|0.25792
11:35:16|0.25833
11:35:17|0.25833
11:35:18|0.25833
11:35:19|0.25797
11:35:20|0.25797
11:35:21|0.2581
11:35:22|0.2581
11:35:23|0.2581
11:35:24|0.2581
11:35:25|0.2581
11:35:26|0.2581
11:35:27|0.2581
11:35:28|0.2581
11:35:29|0.2581
11:35:30|0.2581
11:35:32|0.2581
11:35:32|0.2581
11:35:34|0.2581
11:35:35|0.25789
11:35:36|0.25789
11:35:36|0.2578
11:35:38|0.2578
11:35:39|0.25777
11:35:40|0.25777
11:35:40|0.25777
11:35:41|0.25779
11:35:43|0.2578
11:35:44|0.2578
11:35:44|0.2578
11:35:46|0.2578
11:35:48|0.25764
11:35:48|0.25764
11:35:50|0.25764
11:35:50|0.25764
11:35:51|0.25764
11:35:52|0.25778
11:35:53|0.25778
11:35:54|0.25778
11:35:55|0.25778
11:35:57|0.25778
11:35:58|0.25778
11:35:59|0.25778
11:35:59|0.25778
11:36:00|0.25778
11:36:02|0.25764
11:36:02|0.25771
11:36:03|0.25771
11:36:04|0.25774
11:36:05|0.25774
11:36:06|0.25775
11:36:07|0.25797
11:36:08|0.258
11:36:10|0.258
11:36:10|0.258
11:36:11|0.258
11:36:13|0.258
11:36:13|0.25804
11:36:14|0.25804
11:36:15|0.25804
11:36:17|0.25804
11:36:18|0.25804
11:36:19|0.25804
11:36:19|0.25804
11:36:21|0.25804
11:36:21|0.25804
11:36:22|0.25804
11:36:23|0.25821
11:36:24|0.25821
11:36:26|0.25821
11:36:26|0.25821
11:36:27|0.25821
11:36:28|0.25821
11:36:29|0.25826
11:36:31|0.25826
11:36:31|0.25825
11:36:32|0.25825
11:36:33|0.25825
11:36:34|0.25825
11:36:35|0.25818
11:36:36|0.25804
11:36:37|0.25804
11:36:38|0.25774
11:36:40|0.25778
11:36:40|0.25778
11:36:42|0.25778
11:36:43|0.25778
11:36:44|0.25778
11:36:45|0.25778
11:36:46|0.25778
11:36:47|0.25754
11:36:48|0.25754
11:36:49|0.25753
11:36:50|0.25731
11:36:51|0.25731
11:36:52|0.25728
11:36:53|0.25728
11:36:54|0.2572
11:36:56|0.2572
11:36:57|0.25718
11:36:57|0.25718
11:36:59|0.25718
11:37:00|0.25707
11:37:01|0.25707
11:37:01|0.25703
11:37:03|0.257
11:37:04|0.257
11:37:05|0.257
11:37:06|0.25677
11:37:07|0.25677
11:37:08|0.25684
11:37:09|0.25684
11:37:10|0.25684
11:37:11|0.25673
11:37:12|0.2567
11:37:13|0.2567
11:37:14|0.25684
11:37:15|0.25677
11:37:16|0.25677
11:37:18|0.25677
11:37:18|0.25677
11:37:19|0.25677
11:37:20|0.25677
11:37:22|0.25677
11:37:22|0.25684
11:37:23|0.25684
11:37:25|0.25684
11:37:25|0.25701
11:37:26|0.25714
11:37:27|0.25711
11:37:28|0.25711
11:37:30|0.25711
11:37:30|0.25711
11:37:32|0.25711
11:37:32|0.25711
11:37:33|0.25714
11:37:34|0.25723
11:37:35|0.25723
11:37:36|0.25723
11:37:38|0.25723
11:37:39|0.25723
11:37:39|0.25723
11:37:40|0.2573
11:37:42|0.2573
11:37:42|0.2573
11:37:44|0.2573
11:37:45|0.2573
11:37:45|0.2573
11:37:47|0.2573
11:37:48|0.2573
11:37:49|0.25712
11:37:50|0.25712
11:37:52|0.25712
11:37:53|0.25712
11:37:54|0.25713
11:37:54|0.25707
11:37:56|0.25707
11:37:56|0.2568
11:37:57|0.2568
11:37:58|0.25677
11:38:00|0.25677
11:38:01|0.25677
11:38:02|0.25677
11:38:02|0.25677
11:38:03|0.25677
11:38:04|0.25677
11:38:06|0.25677
11:38:06|0.25677
11:38:08|0.25706
11:38:08|0.25706
11:38:10|0.25706
11:38:10|0.25706
11:38:11|0.25706
11:38:13|0.25706
11:38:14|0.25706
11:38:14|0.25706
11:38:15|0.2573
11:38:16|0.25717
11:38:17|0.25745
11:38:18|0.25745
11:38:19|0.25745
11:38:20|0.25745
11:38:22|0.25745
11:38:23|0.25745
11:38:24|0.25745
11:38:25|0.25745
11:38:26|0.25706
11:38:27|0.25706
11:38:28|0.25706
11:38:29|0.25706
11:38:30|0.25706
11:38:31|0.25706
11:38:32|0.25706
11:38:32|0.25706
11:38:34|0.25706
11:38:35|0.2571
11:38:36|0.2571
11:38:37|0.2571
11:38:38|0.2571
11:38:39|0.2571
11:38:40|0.2571
11:38:41|0.25729
11:38:42|0.25729
11:38:43|0.25729
11:38:44|0.25729
11:38:45|0.25729
11:38:47|0.25729
11:38:47|0.25729
11:38:48|0.25729
11:38:50|0.25756
11:38:51|0.25756
11:38:52|0.25756
11:38:53|0.25756
11:38:54|0.25756
11:38:56|0.25756
11:38:57|0.25756
11:38:57|0.25756
11:38:59|0.25742
11:39:00|0.25742
11:39:01|0.25742
11:39:02|0.25742
11:39:03|0.25742
11:39:04|0.25742
11:39:05|0.25742
11:39:06|0.25754
11:39:07|0.25754
11:39:08|0.25754
11:39:09|0.25754
11:39:11|0.25777
11:39:11|0.25777
11:39:12|0.25784
11:39:13|0.25784
11:39:14|0.25784
11:39:15|0.25784
11:39:16|0.25799
11:39:17|0.2579
11:39:18|0.2579
11:39:19|0.2579
11:39:20|0.2579
11:39:21|0.2579
11:39:22|0.25787
11:39:23|0.25787
11:39:24|0.25788
11:39:25|0.25788
11:39:26|0.25788
11:39:27|0.25788
11:39:28|0.25781
11:39:29|0.2578
11:39:30|0.2578
11:39:31|0.2578
11:39:32|0.2578
11:39:34|0.25793
11:39:35|0.25791
11:39:36|0.25791
11:39:37|0.25791
11:39:38|0.25791
11:39:39|0.25788
11:39:40|0.25773
11:39:41|0.25773
11:39:42|0.25773
11:39:43|0.25773
11:39:44|0.25773
11:39:45|0.25773
11:39:46|0.25773
11:39:47|0.2577
11:39:48|0.2577
11:39:50|0.25783
11:39:51|0.25783
11:39:52|0.25783
11:39:53|0.25783
11:39:54|0.25783
11:39:55|0.25783
11:39:57|0.25783
11:39:57|0.25762
11:39:59|0.25761
11:40:00|0.25761
11:40:00|0.2575
11:40:01|0.2575
11:40:02|0.2575
11:40:04|0.25749
11:40:05|0.25741
11:40:06|0.25741
11:40:07|0.25741
11:40:08|0.25741
11:40:09|0.25741
11:40:10|0.25741
11:40:11|0.25741
11:40:12|0.25741
11:40:14|0.25741
11:40:14|0.25741
11:40:15|0.25741
11:40:16|0.25741
11:40:17|0.25732
11:40:18|0.25732
11:40:19|0.25741
11:40:20|0.25715
11:40:21|0.25715
11:40:22|0.25733
11:40:23|0.25733
11:40:24|0.25733
11:40:25|0.25747
11:40:26|0.25747
11:40:27|0.25747
11:40:28|0.25747
11:40:29|0.25747
11:40:30|0.25747
11:40:31|0.25747
11:40:32|0.25746
11:40:33|0.25746
11:40:34|0.25746
11:40:35|0.25746
11:40:36|0.25746
11:40:37|0.25746
11:40:38|0.25746
11:40:39|0.25718
11:40:40|0.25718
11:40:41|0.25701
11:40:42|0.25701
11:40:43|0.25701
11:40:44|0.25701
11:40:45|0.25701
11:40:46|0.25701
11:40:48|0.25701
11:40:48|0.25701
11:40:50|0.25701
11:40:51|0.25701
11:40:52|0.25701
11:40:53|0.25701
11:40:54|0.25701
11:40:55|0.25701
11:40:57|0.25701
11:40:57|0.25709
11:40:59|0.25851
11:40:59|0.25835
11:41:01|0.25834
11:41:02|0.25834
11:41:03|0.25829
11:41:04|0.25842
11:41:05|0.25842
11:41:06|0.25834
11:41:07|0.25834
11:41:08|0.25834
11:41:09|0.25834
11:41:10|0.2579
11:41:11|0.2579
11:41:12|0.2579
11:41:13|0.25832
11:41:14|0.25832
11:41:15|0.25846
11:41:16|0.25842
11:41:17|0.25842
11:41:18|0.25842
11:41:19|0.25831
11:41:20|0.25831
11:41:21|0.25831
11:41:22|0.25832
11:41:23|0.25832
11:41:24|0.25832
11:41:25|0.25832
11:41:26|0.25832
11:41:27|0.25819
11:41:28|0.25819
11:41:29|0.25819
11:41:30|0.25815
11:41:31|0.25815
11:41:32|0.25811
11:41:33|0.25811
11:41:34|0.25811
11:41:35|0.25812
11:41:36|0.25813
11:41:37|0.25813
11:41:38|0.25831
11:41:39|0.25831
11:41:40|0.25813
11:41:41|0.25813
11:41:42|0.25813
11:41:43|0.25813
11:41:44|0.25855
11:41:45|0.25847
11:41:46|0.25847
11:41:47|0.25847
11:41:48|0.25833
11:41:50|0.25834
11:41:51|0.25837
11:41:52|0.25837
11:41:53|0.25837
11:41:54|0.25837
11:41:55|0.25837
11:41:56|0.25837
11:41:57|0.25828
11:41:58|0.25828
11:41:59|0.25828
11:42:00|0.25828
11:42:01|0.25828
11:42:02|0.25837
11:42:03|0.25837
11:42:04|0.25837
11:42:05|0.25836
11:42:06|0.25836
11:42:07|0.25836
11:42:08|0.25836
11:42:09|0.25822
11:42:10|0.25822
11:42:11|0.25822
11:42:12|0.25822
11:42:13|0.25822
11:42:14|0.2582
11:42:15|0.25822
11:42:16|0.25822
11:42:17|0.25831
11:42:18|0.25831
11:42:19|0.25848
11:42:20|0.25848
11:42:21|0.25862
11:42:22|0.25869
11:42:23|0.25869
11:42:24|0.25863
11:42:25|0.25863
11:42:26|0.25863
11:42:27|0.25863
11:42:28|0.25883
11:42:29|0.25869
11:42:30|0.25861
11:42:31|0.25886
11:42:32|0.25888
11:42:33|0.25888
11:42:34|0.259
11:42:35|0.259
11:42:36|0.259
11:42:37|0.25901
11:42:38|0.25901
11:42:39|0.25897
11:42:40|0.25897
11:42:41|0.25906
11:42:42|0.25908
11:42:43|0.25911
11:42:44|0.25914
11:42:45|0.25917
11:42:46|0.25919
11:42:47|0.2592
11:42:48|0.2592
11:42:49|0.2592
11:42:51|0.25942
11:42:52|0.25944
11:42:53|0.25945
11:42:54|0.25944
11:42:55|0.25944
11:42:56|0.25944
11:42:57|0.25937
11:42:58|0.25937
11:42:59|0.25937
11:43:01|0.25945
11:43:02|0.25945
11:43:03|0.25936
11:43:04|0.2594
11:43:04|0.2594
11:43:06|0.25939
11:43:06|0.25902
11:43:07|0.25914
11:43:09|0.25914
11:43:09|0.25929
11:43:11|0.25916
11:43:11|0.25902
11:43:13|0.25902
11:43:13|0.2592
11:43:14|0.2592
11:43:15|0.2592
11:43:17|0.25898
11:43:17|0.25887
11:43:19|0.25896
11:43:19|0.25896
11:43:20|0.25889
11:43:22|0.25887
11:43:23|0.25902
11:43:24|0.25902
11:43:25|0.25902
11:43:25|0.25902
11:43:26|0.25902
11:43:27|0.25902
11:43:28|0.25902
11:43:30|0.25902
11:43:31|0.25902
11:43:32|0.25902
11:43:32|0.25945
11:43:33|0.25951
11:43:34|0.25954
11:43:36|0.25956
11:43:37|0.25956
11:43:38|0.25956
11:43:38|0.25967
11:43:40|0.25967
11:43:40|0.2597
11:43:41|0.2597
11:43:42|0.2597
11:43:43|0.2597
11:43:44|0.2597
11:43:46|0.25972
11:43:46|0.25975
11:43:47|0.25977
11:43:48|0.25977
11:43:50|0.25977
11:43:51|0.2599
11:43:52|0.2599
11:43:53|0.2599
11:43:54|0.2597
11:43:55|0.25976
11:43:56|0.25971
11:43:57|0.25967
11:43:58|0.25967
11:43:59|0.25967
11:44:01|0.25976
11:44:01|0.25976
11:44:02|0.25976
11:44:03|0.25968
11:44:05|0.25968
11:44:06|0.25987
11:44:07|0.25983
11:44:07|0.25983
11:44:09|0.25991
11:44:09|0.25994
11:44:10|0.25994
11:44:12|0.25994
11:44:12|0.25994
11:44:14|0.25994
11:44:15|0.25994
11:44:16|0.25995
11:44:17|0.25996
11:44:17|0.25998
11:44:18|0.25999
11:44:20|0.25996
11:44:21|0.25995
11:44:21|0.25995
11:44:22|0.26011
11:44:24|0.26011
11:44:24|0.25998
11:44:26|0.25998
11:44:26|0.25977
11:44:28|0.25975
11:44:29|0.25974
11:44:29|0.2597
11:44:31|0.25973
11:44:31|0.25958
11:44:32|0.2595
11:44:34|0.25944
11:44:35|0.25941
11:44:36|0.2596
11:44:36|0.2596
11:44:38|0.25945
11:44:38|0.25945
11:44:40|0.25923
11:44:40|0.25903
11:44:42|0.25932
11:44:42|0.25932
11:44:43|0.25932
11:44:44|0.25929
11:44:45|0.25929
11:44:46|0.25929
11:44:47|0.25929
11:44:48|0.25929
11:44:49|0.25929
11:44:50|0.25913
11:44:52|0.25913
11:44:53|0.25912
11:44:54|0.25913
11:44:56|0.25913
11:44:56|0.2587
11:44:57|0.25872
11:44:59|0.25872
11:44:59|0.25882
11:45:00|0.25886
11:45:02|0.25906
11:45:03|0.25899
11:45:04|0.25899
11:45:04|0.25899
11:45:06|0.25899
11:45:07|0.25899
11:45:08|0.25913
11:45:09|0.25913
11:45:10|0.25913
11:45:11|0.25913
11:45:11|0.25893
11:45:12|0.25935
11:45:14|0.25935
11:45:15|0.25935
11:45:15|0.25935
11:45:16|0.25935
11:45:18|0.25935
11:45:20|0.25935
11:45:20|0.25935
11:45:21|0.25935
11:45:22|0.25935
11:45:23|0.25935
11:45:24|0.25935
11:45:25|0.25942
11:45:27|0.25942
11:45:27|0.25935
11:45:28|0.25935
11:45:29|0.25935
11:45:31|0.25935
11:45:31|0.25935
11:45:33|0.2594
11:45:34|0.25935
11:45:34|0.25936
11:45:36|0.25922
11:45:37|0.25922
11:45:37|0.25922
11:45:39|0.25922
11:45:39|0.25922
11:45:41|0.25922
11:45:42|0.25922
11:45:43|0.25921
11:45:44|0.25904
11:45:45|0.25904
11:45:45|0.25904
11:45:47|0.25912
11:45:48|0.25941
11:45:49|0.25941
11:45:50|0.25953
11:45:51|0.25953
11:45:52|0.25953
11:45:53|0.25945
11:45:54|0.25945
11:45:55|0.25945
11:45:57|0.25948
11:45:57|0.25948
11:45:58|0.25948
11:46:00|0.25929
11:46:01|0.25929
11:46:02|0.25929
11:46:03|0.25929
11:46:04|0.25922
11:46:05|0.25922
11:46:06|0.25922
11:46:07|0.25922
11:46:08|0.25922
11:46:09|0.259
11:46:10|0.259
11:46:11|0.259
11:46:12|0.25894
11:46:13|0.25894
11:46:15|0.25894
11:46:15|0.25894
11:46:16|0.25894
11:46:17|0.259
11:46:18|0.25915
11:46:20|0.259
11:46:21|0.259
11:46:22|0.25905
11:46:23|0.25905
11:46:24|0.25905
11:46:25|0.25905
11:46:26|0.25921
11:46:27|0.25921
11:46:28|0.25921
11:46:29|0.2593
11:46:30|0.2593
11:46:31|0.2593
11:46:31|0.2593
11:46:33|0.2593
11:46:34|0.2593
11:46:34|0.25921
11:46:36|0.25931
11:46:37|0.25924
11:46:37|0.25924
11:46:38|0.2593
11:46:40|0.25927
11:46:41|0.25927
11:46:41|0.25927
11:46:43|0.25927
11:46:44|0.25927
11:46:45|0.25927
11:46:46|0.2593
11:46:47|0.2594
11:46:48|0.2594
11:46:49|0.2594
11:46:50|0.2594
11:46:51|0.2594
11:46:52|0.2594
11:46:53|0.2594
11:46:54|0.25926
11:46:55|0.25926
11:46:57|0.25926
11:46:57|0.25926
11:46:59|0.25926
11:47:00|0.25932
11:47:01|0.2593
11:47:02|0.2593
11:47:03|0.2593
11:47:04|0.25939
11:47:06|0.25939
11:47:06|0.25939
11:47:07|0.2594
11:47:08|0.2594
11:47:09|0.2594
11:47:10|0.2594
11:47:12|0.2594
11:47:13|0.2594
11:47:14|0.25952
11:47:15|0.25952
11:47:15|0.25952
11:47:16|0.25964
11:47:18|0.25964
11:47:19|0.25964
11:47:20|0.25964
11:47:21|0.25964
11:47:22|0.25964
11:47:23|0.2597
11:47:24|0.2597
11:47:25|0.2597
11:47:26|0.2597
11:47:27|0.2597
11:47:28|0.2597
11:47:29|0.25962
11:47:30|0.25941
11:47:32|0.25941
11:47:32|0.25941
11:47:33|0.25941
11:47:34|0.25941
11:47:35|0.25941
11:47:36|0.25941
11:47:37|0.25941
11:47:38|0.25941
11:47:39|0.25941
11:47:40|0.25941
11:47:41|0.25941
11:47:42|0.25941
11:47:43|0.25982
11:47:44|0.25982
11:47:45|0.25982
11:47:46|0.25976
11:47:47|0.25976
11:47:48|0.25998
11:47:49|0.25998
11:47:50|0.26
11:47:51|0.26
11:47:52|0.26
11:47:53|0.26
11:47:54|0.26
11:47:55|0.26
11:47:56|0.26
11:47:58|0.26
11:47:58|0.26
11:48:00|0.26
11:48:00|0.26
11:48:02|0.26
11:48:03|0.2598
11:48:04|0.25962
11:48:05|0.25962
11:48:06|0.25962
11:48:07|0.25962
11:48:08|0.25962
11:48:08|0.25962
11:48:10|0.25962
11:48:11|0.25962
11:48:12|0.25964
11:48:13|0.25964
11:48:14|0.25964
11:48:15|0.25964
11:48:16|0.25964
11:48:17|0.25964
11:48:18|0.25964
11:48:19|0.25964
11:48:20|0.25964
11:48:21|0.25964
11:48:22|0.25953
11:48:23|0.2595
11:48:24|0.2595
11:48:25|0.2595
11:48:26|0.2593
11:48:27|0.2593
11:48:28|0.2593
11:48:29|0.2593
11:48:30|0.2593
11:48:31|0.2593
11:48:32|0.25925
11:48:33|0.25916
11:48:34|0.25902
11:48:35|0.25902
11:48:36|0.25902
11:48:37|0.25902
11:48:38|0.25902
11:48:39|0.25902
11:48:40|0.2591
11:48:41|0.2591
11:48:42|0.2591
11:48:43|0.2591
11:48:44|0.2591
11:48:45|0.2591
11:48:46|0.25953
11:48:47|0.2597
11:48:48|0.2599
11:48:49|0.2599
11:48:50|0.2599
11:48:51|0.2599
11:48:52|0.2599
11:48:53|0.25997
11:48:54|0.26
11:48:55|0.26
11:48:57|0.2599
11:48:58|0.2599
11:48:59|0.2599
11:49:00|0.25989
11:49:01|0.25958
11:49:02|0.25958
11:49:03|0.25958
11:49:03|0.25958
11:49:05|0.25958
11:49:06|0.25958
11:49:07|0.25958
11:49:08|0.26
11:49:09|0.25957
11:49:10|0.25973
11:49:11|0.25973
11:49:12|0.25973
11:49:13|0.25973
11:49:14|0.25973
11:49:15|0.25999
11:49:16|0.25999
11:49:17|0.25999
11:49:19|0.25999
11:49:19|0.25999
11:49:20|0.25999
11:49:21|0.25999
11:49:22|0.25999
11:49:23|0.25999
11:49:24|0.25989
11:49:25|0.25989
11:49:26|0.25989
11:49:27|0.25989
11:49:28|0.25979
11:49:30|0.25987
11:49:30|0.25987
11:49:32|0.25987
11:49:32|0.25987
11:49:34|0.25987
11:49:35|0.25987
11:49:35|0.25987
11:49:36|0.25987
11:49:37|0.25987
11:49:39|0.25987
11:49:40|0.25987
11:49:40|0.25987
11:49:42|0.2598
11:49:42|0.2598
11:49:44|0.2598
11:49:44|0.2598
11:49:45|0.2598
11:49:47|0.2598
11:49:47|0.25981
11:49:49|0.25981
11:49:50|0.25981
11:49:50|0.25975
11:49:51|0.25975
11:49:52|0.25975
11:49:53|0.25967
11:49:55|0.25967
11:49:55|0.25967
11:49:57|0.25967
11:49:58|0.25961
11:50:00|0.25961
11:50:01|0.25961
11:50:02|0.25961
11:50:02|0.25961
11:50:04|0.25961
11:50:05|0.25961
11:50:06|0.25961
11:50:07|0.25961
11:50:08|0.25961
11:50:09|0.25961
11:50:10|0.25961
11:50:11|0.25961
11:50:12|0.25961
11:50:13|0.25961
11:50:14|0.25961
11:50:15|0.25962
11:50:16|0.25962
11:50:17|0.25962
11:50:18|0.25962
11:50:19|0.25962
11:50:20|0.25962
11:50:21|0.25962
11:50:22|0.25962
11:50:23|0.25962
11:50:24|0.25962
11:50:25|0.25962
11:50:26|0.25962
11:50:28|0.25962
11:50:28|0.25962
11:50:29|0.25962
11:50:30|0.25962
11:50:31|0.25962
11:50:32|0.25962
11:50:33|0.25962
11:50:34|0.25962
11:50:35|0.25962
11:50:36|0.25968
11:50:37|0.25968
11:50:38|0.25968
11:50:39|0.25968
11:50:40|0.25968
11:50:41|0.25968
11:50:42|0.25968
11:50:43|0.25982
11:50:44|0.25982
11:50:45|0.25982
11:50:46|0.25982
11:50:47|0.25982
11:50:48|0.25982
11:50:49|0.25982
11:50:50|0.25982
11:50:51|0.25982
11:50:53|0.25982
11:50:54|0.25982
11:50:55|0.25982
11:50:55|0.25982
11:50:56|0.25982
11:50:58|0.25982
11:50:59|0.25982
11:51:00|0.25982
11:51:01|0.25982
11:51:03|0.25982
11:51:04|0.25988
11:51:05|0.25988
11:51:05|0.25988
11:51:07|0.25999
11:51:08|0.25999
11:51:09|0.25999
11:51:10|0.25999
11:51:11|0.25999
11:51:12|0.26016
11:51:13|0.26016
11:51:14|0.2601
11:51:15|0.2601
11:51:16|0.2601
11:51:17|0.2601
11:51:18|0.2601
11:51:19|0.2601
11:51:20|0.2601
11:51:21|0.2601
11:51:22|0.2601
11:51:23|0.2601
11:51:24|0.25994
11:51:25|0.25994
11:51:26|0.25994
11:51:28|0.25994
11:51:28|0.25994
11:51:29|0.25994
11:51:30|0.25994
11:51:31|0.25994
11:51:33|0.25994
11:51:33|0.25994
11:51:34|0.25994
11:51:35|0.25994
11:51:36|0.25994
11:51:37|0.25994
11:51:39|0.25994
11:51:40|0.25989
11:51:41|0.25989
11:51:41|0.25989
11:51:43|0.25989
11:51:43|0.25992
11:51:45|0.25992
11:51:45|0.25992
11:51:46|0.25992
11:51:48|0.25986
11:51:49|0.25986
11:51:49|0.25986
11:51:50|0.2598
11:51:52|0.2598
11:51:53|0.2598
11:51:54|0.2598
11:51:55|0.2598
11:51:55|0.2598
11:51:57|0.26
11:51:58|0.26
11:51:59|0.26013
11:52:00|0.26013
11:52:02|0.26013
11:52:03|0.26013
11:52:03|0.26013
11:52:05|0.26045
11:52:06|0.26028
11:52:07|0.26047
11:52:09|0.26022
11:52:10|0.26048
11:52:10|0.26072
11:52:11|0.2608
11:52:12|0.26089
11:52:13|0.26085
11:52:15|0.26111
11:52:15|0.26113
11:52:17|0.26103
11:52:18|0.26111
11:52:18|0.26111
11:52:19|0.26091
11:52:21|0.26074
11:52:22|0.26086
11:52:22|0.26086
11:52:24|0.26042
11:52:25|0.26056
11:52:25|0.26051
11:52:27|0.26052
11:52:27|0.26052
11:52:28|0.26056
11:52:29|0.26055
11:52:30|0.26056
11:52:31|0.26042
11:52:33|0.26051
11:52:33|0.26051
11:52:34|0.26051
11:52:35|0.26051
11:52:37|0.26051
11:52:38|0.26051
11:52:39|0.26051
11:52:40|0.26083
11:52:40|0.2605
11:52:42|0.26048
11:52:42|0.26048
11:52:44|0.26048
11:52:45|0.26075
11:52:45|0.26069
11:52:47|0.26069
11:52:48|0.26069
11:52:48|0.26069
11:52:49|0.26069
11:52:50|0.26069
11:52:51|0.26069
11:52:53|0.26101
11:52:54|0.26101
11:52:55|0.26115
11:52:55|0.26108
11:52:56|0.26108
11:52:57|0.26089
11:52:58|0.26089
11:53:00|0.26089
11:53:01|0.26091
11:53:02|0.26091
11:53:03|0.26091
11:53:05|0.26091
11:53:05|0.26091
11:53:06|0.26108
11:53:08|0.26105
11:53:09|0.26105
11:53:10|0.26123
11:53:11|0.26116
11:53:12|0.26128
11:53:13|0.26128
11:53:14|0.2614
11:53:15|0.2614
11:53:16|0.26143
11:53:17|0.26144
11:53:18|0.26146
11:53:19|0.26146
11:53:20|0.26147
11:53:20|0.26147
11:53:22|0.26147
11:53:23|0.26147
11:53:24|0.26153
11:53:25|0.26156
11:53:26|0.26144
11:53:27|0.26144
11:53:28|0.26153
11:53:29|0.26159
11:53:30|0.26159
11:53:31|0.26157
11:53:32|0.26157
11:53:33|0.2615
11:53:34|0.26165
11:53:35|0.26166
11:53:36|0.26166
11:53:37|0.26166
11:53:38|0.26164
11:53:39|0.26164
11:53:40|0.26165
11:53:42|0.26144
11:53:42|0.26144
11:53:43|0.26144
11:53:44|0.26171
11:53:45|0.26137
11:53:46|0.26168
11:53:48|0.26156
11:53:49|0.26156
11:53:50|0.26156
11:53:51|0.26135
11:53:51|0.26156
11:53:53|0.26157
11:53:54|0.26157
11:53:55|0.26157
11:53:56|0.26157
11:53:57|0.26157
11:53:58|0.26104
11:53:59|0.26113
11:54:00|0.26113
11:54:01|0.26113
11:54:02|0.26113
11:54:03|0.26113
11:54:04|0.26113
11:54:06|0.2613
11:54:07|0.2613
11:54:07|0.2613
11:54:08|0.2613
11:54:09|0.2613
11:54:11|0.2613
11:54:12|0.2613
11:54:13|0.26117
11:54:14|0.2613
11:54:15|0.2614
11:54:16|0.26131
11:54:17|0.26131
11:54:18|0.26131
11:54:19|0.26131
11:54:20|0.26131
11:54:21|0.26131
11:54:23|0.26131
11:54:23|0.26131
11:54:24|0.26131
11:54:25|0.26131
11:54:26|0.26131
11:54:27|0.26131
11:54:28|0.26165
11:54:29|0.26171
11:54:30|0.26171
11:54:31|0.26209
11:54:32|0.26207
11:54:33|0.26207
11:54:34|0.26206
11:54:35|0.26191
11:54:36|0.2618
11:54:37|0.26196
11:54:38|0.26166
11:54:39|0.26185
11:54:40|0.26185
11:54:41|0.262
11:54:42|0.262
11:54:43|0.262
11:54:44|0.262
11:54:45|0.26209
11:54:46|0.26209
11:54:47|0.26188
11:54:48|0.26188
11:54:49|0.26399
11:54:50|0.2638
11:54:51|0.26373
11:54:52|0.26373
11:54:53|0.26336
11:54:54|0.26332
11:54:55|0.26342
11:54:56|0.26342
11:54:57|0.26342
11:54:58|0.26381
11:54:59|0.26377
11:55:00|0.26387
11:55:02|0.26373
11:55:03|0.26303
11:55:04|0.26303
11:55:05|0.26303
11:55:06|0.26303
11:55:08|0.26329
11:55:09|0.26329
11:55:10|0.26369
11:55:10|0.26366
11:55:12|0.2636
11:55:13|0.2635
11:55:14|0.2635
11:55:16|0.26334
11:55:16|0.26364
11:55:17|0.2637
11:55:18|0.26389
11:55:19|0.2637
11:55:20|0.2637
11:55:21|0.26396
11:55:22|0.264
11:55:23|0.264
11:55:24|0.26395
11:55:25|0.2639
11:55:26|0.26379
11:55:27|0.26389
11:55:29|0.26349
11:55:30|0.26343
11:55:30|0.26308
11:55:32|0.26352
11:55:33|0.26352
11:55:33|0.26352
11:55:35|0.26352
11:55:35|0.26355
11:55:37|0.26407
11:55:37|0.2642
11:55:38|0.26424
11:55:39|0.26412
11:55:41|0.26423
11:55:41|0.26419
11:55:42|0.264
11:55:44|0.26422
11:55:44|0.26407
11:55:46|0.26422
11:55:46|0.26423
11:55:47|0.26423
11:55:48|0.26401
11:55:49|0.26427
11:55:51|0.26437
11:55:51|0.26434
11:55:52|0.26426
11:55:54|0.26433
11:55:54|0.26433
11:55:56|0.26433
11:55:56|0.26434
11:55:57|0.26415
11:55:59|0.26433
11:55:59|0.26403
11:56:00|0.264
11:56:02|0.26402
11:56:03|0.26406
11:56:05|0.264
11:56:05|0.264
11:56:07|0.264
11:56:08|0.264
11:56:10|0.264
11:56:11|0.264
11:56:12|0.264
11:56:12|0.264
11:56:14|0.26427
11:56:15|0.26428
11:56:16|0.26454
11:56:17|0.26442
11:56:18|0.26465
11:56:19|0.26447
11:56:20|0.26465
11:56:21|0.26466
11:56:22|0.26448
11:56:23|0.26462
11:56:24|0.26488
11:56:25|0.26489
11:56:26|0.26489
11:56:27|0.26475
11:56:28|0.26448
11:56:29|0.26448
11:56:30|0.26448
11:56:31|0.26448
11:56:32|0.26474
11:56:33|0.26472
11:56:34|0.26475
11:56:35|0.26488
11:56:36|0.26488
11:56:37|0.2649
11:56:38|0.26488
11:56:39|0.26472
11:56:40|0.26472
11:56:41|0.26472
11:56:42|0.26477
11:56:43|0.26462
11:56:44|0.26462
11:56:45|0.26462
11:56:46|0.2645
11:56:47|0.26438
11:56:48|0.26438
11:56:49|0.26438
11:56:50|0.26438
11:56:51|0.26404
11:56:52|0.26404
11:56:53|0.26418
11:56:54|0.26424
11:56:55|0.26424
11:56:56|0.26421
11:56:57|0.26421
11:56:58|0.26421
11:56:59|0.26419
11:57:00|0.2643
11:57:01|0.26418
11:57:02|0.26418
11:57:03|0.26418
11:57:05|0.26418
11:57:05|0.26429
11:57:07|0.26409
11:57:08|0.26409
11:57:09|0.26409
11:57:10|0.26409
11:57:11|0.26413
11:57:12|0.26413
11:57:13|0.26413
11:57:14|0.26413
11:57:15|0.26413
11:57:16|0.26413
11:57:17|0.26413
11:57:18|0.26413
11:57:19|0.26413
11:57:20|0.2643
11:57:22|0.26437
11:57:22|0.26437
11:57:24|0.26437
11:57:25|0.26432
11:57:26|0.26432
11:57:26|0.26432
11:57:28|0.26418
11:57:29|0.264
11:57:30|0.264
11:57:31|0.264
11:57:32|0.264
11:57:33|0.264
11:57:34|0.264
11:57:35|0.26421
11:57:36|0.26421
11:57:37|0.26421
11:57:38|0.26421
11:57:39|0.26421
11:57:40|0.26404
11:57:40|0.264
11:57:42|0.264
11:57:43|0.264
11:57:44|0.264
11:57:45|0.264
11:57:46|0.264
11:57:47|0.264
11:57:47|0.264
11:57:49|0.264
11:57:50|0.264
11:57:51|0.264
11:57:52|0.264
11:57:53|0.264
11:57:54|0.264
11:57:54|0.26401
11:57:56|0.264
11:57:56|0.264
11:57:58|0.264
11:57:59|0.264
11:58:00|0.264
11:58:01|0.264
11:58:02|0.264
11:58:03|0.264
11:58:04|0.264
11:58:06|0.264
11:58:07|0.264
11:58:07|0.264
11:58:08|0.264
11:58:10|0.264
11:58:11|0.264
11:58:12|0.264
11:58:13|0.264
11:58:14|0.264
11:58:15|0.264
11:58:16|0.264
11:58:17|0.264
11:58:18|0.264
11:58:19|0.264
11:58:20|0.264
11:58:21|0.264
11:58:22|0.264
11:58:23|0.26401
11:58:25|0.264
11:58:25|0.2642
11:58:26|0.2642
11:58:27|0.2642
11:58:29|0.26408
11:58:30|0.26408
11:58:31|0.26408
11:58:31|0.26403
11:58:32|0.26403
11:58:33|0.264
11:58:34|0.264
11:58:35|0.264
11:58:37|0.26405
11:58:37|0.26401
11:58:39|0.264
11:58:39|0.26436
11:58:40|0.26448
11:58:42|0.26445
11:58:43|0.26445
11:58:44|0.2644
11:58:45|0.2644
11:58:46|0.26455
11:58:47|0.26455
11:58:48|0.26455
11:58:49|0.26455
11:58:50|0.26455
11:58:51|0.26465
11:58:52|0.26445
11:58:53|0.26445
11:58:54|0.26449
11:58:55|0.26449
11:58:56|0.26452
11:58:57|0.2644
11:58:58|0.26463
11:59:00|0.26432
11:59:00|0.26432
11:59:02|0.26427
11:59:03|0.26427
11:59:03|0.26427
11:59:05|0.26427
11:59:06|0.26427
11:59:08|0.26427
11:59:09|0.26427
11:59:09|0.26427
11:59:11|0.26427
11:59:12|0.26434
11:59:13|0.26434
11:59:14|0.26434
11:59:15|0.26425
11:59:16|0.26425
11:59:17|0.26453
11:59:18|0.26453
11:59:19|0.26453
11:59:20|0.26453
11:59:22|0.2646
11:59:22|0.2646
11:59:23|0.2646
11:59:24|0.2646
11:59:25|0.2646
11:59:26|0.2646
11:59:27|0.26447
11:59:29|0.26447
11:59:30|0.26444
11:59:31|0.26444
11:59:31|0.26444
11:59:32|0.26442
11:59:33|0.26425
11:59:35|0.26425
11:59:36|0.26425
11:59:37|0.26425
11:59:37|0.26425
11:59:39|0.26444
11:59:40|0.26444
11:59:41|0.26444
11:59:42|0.26444
11:59:43|0.26444
11:59:44|0.26444
11:59:45|0.26444
11:59:46|0.26444
11:59:47|0.26444
11:59:48|0.26444
11:59:48|0.26444
11:59:50|0.26444
11:59:50|0.26444
11:59:52|0.26444
11:59:53|0.26444
11:59:54|0.26444
11:59:55|0.26444
11:59:56|0.26444
11:59:57|0.26444
11:59:58|0.26456
11:59:59|0.26456
12:00:00|0.26456
12:00:01|0.26456
12:00:03|0.26418
12:00:04|0.26418
12:00:05|0.26418
12:00:07|0.264
12:00:07|0.264
12:00:09|0.264
12:00:10|0.26401
12:00:11|0.264
12:00:12|0.26401
12:00:13|0.26422
12:00:15|0.264
12:00:15|0.26415
12:00:16|0.26415
12:00:17|0.26407
12:00:18|0.26407
12:00:19|0.26407
12:00:20|0.26407
12:00:21|0.26413
12:00:22|0.26403
12:00:23|0.26419
12:00:24|0.264
12:00:26|0.26413
12:00:26|0.26413
12:00:27|0.264
12:00:28|0.26401
12:00:29|0.26422
12:00:31|0.26434
12:00:31|0.26413
12:00:33|0.26437
12:00:34|0.26437
12:00:35|0.26425
12:00:36|0.26425
12:00:37|0.26434
12:00:38|0.26425
12:00:39|0.26425
12:00:40|0.26449
12:00:41|0.26432
12:00:42|0.26433
12:00:43|0.26428
12:00:44|0.26451
12:00:45|0.26451
12:00:46|0.26451
12:00:47|0.26451
12:00:47|0.26466
12:00:49|0.26451
12:00:50|0.26465
12:00:50|0.26456
12:00:52|0.26456
12:00:53|0.26457
12:00:55|0.26472
12:00:55|0.26477
12:00:56|0.26477
12:00:57|0.26458
12:00:58|0.26463
12:00:59|0.26484
12:01:00|0.26484
12:01:02|0.26483
12:01:03|0.26494
12:01:03|0.265
12:01:04|0.26503
12:01:06|0.26503
12:01:06|0.26494
12:01:08|0.26504
12:01:10|0.2651
12:01:11|0.26505
12:01:12|0.26507
12:01:13|0.26507
12:01:14|0.26507
12:01:15|0.26498
12:01:16|0.26509
12:01:17|0.26507
12:01:18|0.26507
12:01:19|0.26507
12:01:20|0.26493
12:01:20|0.26501
12:01:22|0.26501
12:01:23|0.265
12:01:25|0.265
12:01:25|0.265
12:01:26|0.265
12:01:27|0.265
12:01:29|0.26461
12:01:29|0.26463
12:01:30|0.26477
12:01:32|0.26504
12:01:32|0.26504
12:01:33|0.26504
12:01:34|0.26504
12:01:36|0.26504
12:01:37|0.26504
12:01:38|0.26504
12:01:38|0.26484
12:01:40|0.265
12:01:41|0.2649
12:01:41|0.2649
12:01:43|0.26505
12:01:43|0.26519
12:01:45|0.26539
12:01:45|0.26549
12:01:47|0.26563
12:01:48|0.26566
12:01:49|0.26563
12:01:50|0.26564
12:01:51|0.26569
12:01:52|0.26553
12:01:53|0.26522
12:01:54|0.26624
12:01:55|0.26609
12:01:56|0.2665
12:01:57|0.2665
12:01:58|0.26683
12:01:59|0.26654
12:02:00|0.26679
12:02:01|0.26661
12:02:02|0.2666
12:02:03|0.26643
12:02:04|0.26655
12:02:05|0.26681
12:02:06|0.26653
12:02:07|0.26644
12:02:08|0.26681
12:02:10|0.267
12:02:10|0.2669
12:02:11|0.26655
12:02:12|0.2663
12:02:14|0.26627
12:02:15|0.26613
12:02:16|0.26621
12:02:17|0.26614
12:02:17|0.26603
12:02:19|0.26572
12:02:20|0.26628
12:02:21|0.2662
12:02:21|0.2662
12:02:23|0.2674
12:02:24|0.2671
12:02:25|0.26738
12:02:26|0.26739
12:02:27|0.26752
12:02:28|0.2675
12:02:29|0.2675
12:02:30|0.26721
12:02:31|0.267
12:02:32|0.26704
12:02:33|0.26701
12:02:34|0.26713
12:02:35|0.26702
12:02:35|0.26733
12:02:37|0.26711
12:02:38|0.26733
12:02:40|0.26752
12:02:40|0.26737
12:02:41|0.2673
12:02:42|0.26752
12:02:43|0.26751
12:02:44|0.26758
12:02:45|0.26783
12:02:46|0.268
12:02:47|0.2681
12:02:48|0.26834
12:02:49|0.26834
12:02:51|0.26812
12:02:51|0.26803
12:02:52|0.268
12:02:53|0.26844
12:02:54|0.26844
12:02:55|0.26834
12:02:56|0.26824
12:02:57|0.26847
12:02:58|0.26817
12:02:59|0.26848
12:03:00|0.26844
12:03:02|0.26822
12:03:02|0.26783
12:03:03|0.26782
12:03:04|0.26803
12:03:05|0.26801
12:03:06|0.26755
12:03:07|0.26719
12:03:08|0.268
12:03:10|0.268
12:03:11|0.26804
12:03:12|0.26801
12:03:13|0.26821
12:03:15|0.26842
12:03:16|0.26817
12:03:17|0.26847
12:03:18|0.26821
12:03:19|0.26821
12:03:20|0.26843
12:03:20|0.26843
12:03:21|0.26843
12:03:26|0.2683
12:03:29|0.26867
12:03:29|0.26877
12:03:30|0.26887
12:03:31|0.26844
12:03:32|0.26841
12:03:34|0.26859
12:03:34|0.26873
12:03:35|0.26878
12:03:36|0.26878
12:03:37|0.26886
12:03:38|0.26907
12:03:39|0.26905
12:03:40|0.26908
12:03:41|0.26905
12:03:42|0.26923
12:03:43|0.26907
12:03:44|0.26883
12:03:45|0.26899
12:03:46|0.26905
12:03:47|0.26883
12:03:48|0.26883
12:03:49|0.26918
12:03:50|0.26891
12:03:51|0.26891
12:03:52|0.26925
12:03:53|0.26883
12:03:54|0.26883
12:03:55|0.26855
12:03:57|0.26876
12:03:57|0.26881
12:03:59|0.26881
12:04:00|0.26858
12:04:00|0.26888
12:04:01|0.26888
12:04:02|0.2686
12:04:03|0.26889
12:04:04|0.26858
12:04:06|0.26858
12:04:06|0.26858
12:04:07|0.26858
12:04:08|0.26828
12:04:10|0.26811
12:04:11|0.268
12:04:12|0.2681
12:04:13|0.2681
12:04:14|0.2681
12:04:15|0.26809
12:04:17|0.26809
12:04:17|0.26883
12:04:19|0.26883
12:04:20|0.26898
12:04:21|0.26898
12:04:23|0.26878
12:04:23|0.26899
12:04:24|0.26898
12:04:25|0.26898
12:04:26|0.26899
12:04:28|0.26897
12:04:28|0.26897
12:04:30|0.26897
12:04:31|0.26897
12:04:32|0.26899
12:04:33|0.26893
12:04:33|0.26897
12:04:35|0.26897
12:04:35|0.26892
12:04:37|0.26889
12:04:38|0.26858
12:04:39|0.26857
12:04:39|0.26878
12:04:40|0.26878
12:04:42|0.26864
12:04:43|0.26866
12:04:44|0.2686
12:04:45|0.26859
12:04:46|0.26859
12:04:47|0.26859
12:04:48|0.26859
12:04:49|0.2687
12:04:50|0.2687
12:04:51|0.2686
12:04:52|0.2686
12:04:53|0.26859
12:04:54|0.26869
12:04:55|0.26849
12:04:56|0.26847
12:04:57|0.2688
12:04:58|0.2688
12:04:59|0.26901
12:05:00|0.26873
12:05:01|0.26893
12:05:02|0.26904
12:05:03|0.26909
12:05:04|0.26933
12:05:05|0.2695
12:05:06|0.26954
12:05:07|0.26949
12:05:08|0.26949
12:05:09|0.26955
12:05:10|0.26955
12:05:11|0.2697
12:05:12|0.2696
12:05:14|0.26951
12:05:15|0.26949
12:05:16|0.26944
12:05:17|0.26961
12:05:19|0.26918
12:05:20|0.26923
12:05:21|0.26951
12:05:22|0.26941
12:05:23|0.26919
12:05:24|0.2694
12:05:25|0.26938
12:05:26|0.2691
12:05:28|0.269
12:05:28|0.27
12:05:29|0.27021
12:05:30|0.27021
12:05:31|0.27009
12:05:32|0.27001
12:05:33|0.27
12:05:34|0.27008
12:05:35|0.27021
12:05:37|0.27025
12:05:37|0.27
12:05:38|0.27017
12:05:39|0.2699
12:05:40|0.27
12:05:41|0.26993
12:05:43|0.2701
12:05:43|0.27025
12:05:44|0.27026
12:05:45|0.27
12:05:46|0.2701
12:05:47|0.2701
12:05:48|0.27
12:05:49|0.26962
12:05:50|0.27124
12:05:51|0.271
12:05:52|0.271
12:05:53|0.271
12:05:54|0.271
12:05:55|0.271
12:05:56|0.27128
12:05:58|0.27063
12:05:59|0.2706
12:06:00|0.27025
12:06:00|0.27013
12:06:02|0.27018
12:06:03|0.27
12:06:04|0.27008
12:06:05|0.271
12:06:06|0.27149
12:06:07|0.2715
12:06:08|0.271
12:06:09|0.271
12:06:10|0.27139
12:06:11|0.27101
12:06:11|0.271
12:06:13|0.271
12:06:15|0.27117
12:06:16|0.27129
12:06:17|0.27129
12:06:18|0.2712
12:06:19|0.2712
12:06:20|0.27104
12:06:21|0.27135
12:06:22|0.2714
12:06:23|0.27141
12:06:24|0.27119
12:06:25|0.2708
12:06:26|0.27117
12:06:27|0.27099
12:06:28|0.27103
12:06:29|0.27103
12:06:30|0.27126
12:06:31|0.27129
12:06:33|0.27162
12:06:33|0.2715
12:06:34|0.27148
12:06:35|0.2715
12:06:36|0.27169
12:06:37|0.27137
12:06:38|0.2713
12:06:39|0.27144
12:06:40|0.27143
12:06:41|0.27136
12:06:42|0.27202
12:06:43|0.272
12:06:44|0.2721
12:06:45|0.27224
12:06:46|0.27201
12:06:47|0.272
12:06:48|0.272
12:06:49|0.272
12:06:50|0.272
12:06:51|0.272
12:06:52|0.272
12:06:53|0.27216
12:06:55|0.27206
12:06:55|0.27206
12:06:57|0.27201
12:06:57|0.27234
12:06:59|0.27226
12:07:00|0.27201
12:07:01|0.27224
12:07:02|0.27201
12:07:03|0.27201
12:07:04|0.27166
12:07:05|0.27127
12:07:06|0.27124
12:07:07|0.271
12:07:08|0.271
12:07:09|0.2712
12:07:11|0.27068
12:07:12|0.27058
12:07:12|0.27011
12:07:14|0.27052
12:07:15|0.27068
12:07:16|0.27072
12:07:17|0.27084
12:07:19|0.271
12:07:19|0.27072
12:07:20|0.27068
12:07:22|0.27079
12:07:23|0.27079
12:07:24|0.27072
12:07:25|0.2706
12:07:26|0.27058
12:07:27|0.27056
12:07:28|0.27089
12:07:29|0.2705
12:07:30|0.27028
12:07:31|0.27019
12:07:32|0.27033
12:07:33|0.27
12:07:34|0.27
12:07:35|0.27012
12:07:36|0.27
12:07:37|0.27
12:07:38|0.27033
12:07:39|0.27
12:07:40|0.27055
12:07:41|0.27001
12:07:42|0.27001
12:07:43|0.27031
12:07:44|0.27009
12:07:45|0.27083
12:07:46|0.27118
12:07:47|0.27118
12:07:48|0.27118
12:07:49|0.27083
12:07:50|0.27071
12:07:51|0.27096
12:07:52|0.27096
12:07:53|0.27058
12:07:54|0.27083
12:07:55|0.27083
12:07:56|0.27073
12:07:57|0.27048
12:07:58|0.27067
12:07:59|0.27075
12:08:00|0.27043
12:08:01|0.27005
12:08:03|0.27032
12:08:03|0.27
12:08:04|0.27
12:08:05|0.27022
12:08:06|0.2703
12:08:07|0.27009
12:08:08|0.27014
12:08:09|0.27014
12:08:11|0.27002
12:08:11|0.27002
12:08:12|0.27009
12:08:14|0.27022
12:08:15|0.27029
12:08:16|0.27001
12:08:17|0.27001
12:08:18|0.27021
12:08:19|0.27021
12:08:20|0.27028
12:08:21|0.27022
12:08:22|0.27001
12:08:23|0.27001
12:08:25|0.27009
12:08:25|0.27009
12:08:27|0.27
12:08:27|0.27
12:08:29|0.27013
12:08:29|0.27
12:08:30|0.27
12:08:32|0.27008
12:08:32|0.27
12:08:34|0.27
12:08:35|0.27
12:08:35|0.27001
12:08:37|0.27
12:08:38|0.27
12:08:39|0.27006
12:08:40|0.27007
12:08:41|0.27007
12:08:42|0.27023
12:08:43|0.27023
12:08:45|0.27023
12:08:45|0.27007
12:08:46|0.27007
12:08:47|0.27015
12:08:48|0.27023
12:08:49|0.27029
12:08:50|0.27048
12:08:51|0.27048
12:08:53|0.27065
12:08:53|0.27065
12:08:54|0.27066
12:08:55|0.27093
12:08:57|0.27093
12:08:58|0.27087
12:08:59|0.27087
12:08:59|0.27087
12:09:01|0.27066
12:09:01|0.27093
12:09:03|0.27063
12:09:03|0.2707
12:09:04|0.2707
12:09:06|0.2705
12:09:06|0.2705
12:09:08|0.2705
12:09:09|0.27048
12:09:10|0.2703
12:09:11|0.2703
12:09:11|0.27026
12:09:12|0.27029
12:09:13|0.27016
12:09:15|0.27022
12:09:16|0.27013
12:09:17|0.27013
12:09:18|0.2703
12:09:19|0.27016
12:09:20|0.27002
12:09:21|0.27
12:09:22|0.27
12:09:23|0.27009
12:09:24|0.27
12:09:25|0.27
12:09:26|0.27
12:09:27|0.27012
12:09:28|0.27017
12:09:29|0.27025
12:09:30|0.2701
12:09:31|0.2702
12:09:32|0.2702
12:09:33|0.2702
12:09:34|0.27037
12:09:35|0.27037
12:09:36|0.27026
12:09:37|0.27025
12:09:38|0.2702
12:09:39|0.2702
12:09:40|0.2702
12:09:41|0.27027
12:09:42|0.27027
12:09:43|0.27027
12:09:44|0.27027
12:09:45|0.27027
12:09:47|0.27027
12:09:48|0.27027
12:09:48|0.27015
12:09:50|0.27018
12:09:51|0.27
12:09:52|0.27
12:09:53|0.27
12:09:54|0.27
12:09:54|0.27
12:09:55|0.27005
12:09:56|0.27008
12:09:57|0.27005
12:09:59|0.27005
12:09:59|0.27005
12:10:00|0.27018
12:10:01|0.27023
12:10:02|0.2702
12:10:03|0.2702
12:10:04|0.2702
12:10:05|0.2702
12:10:06|0.2702
12:10:08|0.2702
12:10:08|0.2702
12:10:10|0.27005
12:10:11|0.27019
12:10:12|0.27002
12:10:13|0.27003
12:10:14|0.27
12:10:15|0.27
12:10:16|0.27019
12:10:17|0.27
12:10:18|0.27
12:10:20|0.27045
12:10:20|0.27035
12:10:21|0.27032
12:10:22|0.27045
12:10:23|0.27045
12:10:25|0.2703
12:10:26|0.27045
12:10:27|0.27045
12:10:28|0.27054
12:10:29|0.27068
12:10:30|0.27068
12:10:31|0.27068
12:10:32|0.27068
12:10:33|0.27068
12:10:34|0.27053
12:10:35|0.27068
12:10:36|0.27068
12:10:37|0.27058
12:10:38|0.27074
12:10:39|0.2708
12:10:40|0.2708
12:10:41|0.27048
12:10:42|0.27051
12:10:43|0.27
12:10:44|0.27
12:10:45|0.27
12:10:46|0.27
12:10:48|0.2703
12:10:48|0.2703
12:10:50|0.27015
12:10:50|0.27015
12:10:51|0.2703
12:10:52|0.2703
12:10:53|0.2703
12:10:54|0.27003
12:10:55|0.27003
12:10:57|0.27003
12:10:57|0.27003
12:10:58|0.27003
12:10:59|0.27003
12:11:00|0.27015
12:11:01|0.27015
12:11:03|0.27015
12:11:03|0.27015
12:11:04|0.27015
12:11:06|0.27015
12:11:06|0.27015
12:11:08|0.27004
12:11:09|0.27004
12:11:09|0.27004
12:11:11|0.27
12:11:11|0.27
12:11:12|0.27
12:11:13|0.27
12:11:15|0.27
12:11:15|0.27009
12:11:16|0.27
12:11:17|0.27
12:11:20|0.27
12:11:20|0.27
12:11:22|0.27
12:11:23|0.27
12:11:24|0.27
12:11:25|0.27
12:11:26|0.27
12:11:27|0.27
12:11:28|0.27
12:11:29|0.27
12:11:30|0.27
12:11:32|0.27
12:11:32|0.27009
12:11:33|0.27026
12:11:34|0.27017
12:11:35|0.27001
12:11:37|0.27001
12:11:37|0.27016
12:11:38|0.27001
12:11:39|0.27001
12:11:40|0.27002
12:11:41|0.27
12:11:42|0.27
12:11:43|0.27001
12:11:44|0.2702
12:11:45|0.2702
12:11:47|0.2702
12:11:47|0.2702
12:11:48|0.27001
12:11:50|0.27
12:11:50|0.27
12:11:51|0.27
12:11:54|0.27
12:11:54|0.27
12:11:55|0.27
12:11:56|0.27
12:11:58|0.27001
12:11:58|0.27
12:12:00|0.27
12:12:00|0.27
12:12:02|0.27
12:12:03|0.27
12:12:04|0.27
12:12:04|0.27
12:12:06|0.27
12:12:07|0.27
12:12:08|0.27
12:12:09|0.27
12:12:10|0.27
12:12:11|0.27
12:12:12|0.27003
12:12:13|0.27
12:12:14|0.27
12:12:15|0.27
12:12:16|0.27
12:12:17|0.27
12:12:18|0.27001
12:12:19|0.27
12:12:20|0.27
12:12:22|0.27
12:12:23|0.27
12:12:24|0.27
12:12:25|0.27
12:12:27|0.27
12:12:27|0.27
12:12:28|0.27
12:12:29|0.2701
12:12:30|0.27003
12:12:31|0.27003
12:12:32|0.27003
12:12:34|0.27
12:12:34|0.27005
12:12:36|0.27005
12:12:37|0.27005
12:12:37|0.27005
12:12:38|0.27
12:12:40|0.27
12:12:41|0.27
12:12:41|0.27
12:12:42|0.27028
12:12:43|0.27028
12:12:45|0.27028
12:12:45|0.27028
12:12:46|0.27
12:12:47|0.27019
12:12:49|0.27019
12:12:50|0.27019
12:12:50|0.27015
12:12:52|0.27014
12:12:52|0.27014
12:12:53|0.27005
12:12:55|0.27005
12:12:55|0.27014
12:12:56|0.27014
12:12:58|0.27003
12:12:59|0.27003
12:12:59|0.27003
12:13:00|0.27003
12:13:02|0.27025
12:13:03|0.2705
12:13:04|0.2708
12:13:05|0.27105
12:13:06|0.27118
12:13:07|0.27135
12:13:08|0.27135
12:13:09|0.2716
12:13:10|0.2715
12:13:11|0.27168
12:13:12|0.27196
12:13:13|0.27197
12:13:14|0.27168
12:13:15|0.27205
12:13:16|0.27205
12:13:17|0.27205
12:13:18|0.272
12:13:19|0.272
12:13:20|0.27156
12:13:21|0.27163
12:13:22|0.27133
12:13:23|0.271
12:13:24|0.27095
12:13:25|0.27073
12:13:26|0.27153
12:13:28|0.27152
12:13:29|0.27156
12:13:30|0.27124
12:13:31|0.27155
12:13:32|0.27121
12:13:33|0.27156
12:13:34|0.27131
12:13:35|0.27123
12:13:36|0.27123
12:13:37|0.2715
12:13:38|0.2715
12:13:39|0.27125
12:13:40|0.27125
12:13:41|0.27125
12:13:42|0.27132
12:13:43|0.271
12:13:44|0.27117
12:13:45|0.27117
12:13:46|0.271
12:13:47|0.27111
12:13:48|0.27138
12:13:50|0.27121
12:13:50|0.27111
12:13:51|0.2713
12:13:53|0.27131
12:13:53|0.27131
12:13:54|0.27117
12:13:55|0.27133
12:13:56|0.27114
12:13:57|0.27114
12:13:58|0.27114
12:13:59|0.27114
12:14:00|0.27125
12:14:01|0.27124
12:14:02|0.27156
12:14:03|0.27156
12:14:04|0.27157
12:14:05|0.27157
12:14:06|0.27157
12:14:07|0.272
12:14:08|0.272
12:14:09|0.2721
12:14:10|0.272
12:14:11|0.27229
12:14:12|0.27229
12:14:13|0.27231
12:14:15|0.27237
12:14:15|0.27245
12:14:16|0.27246
12:14:17|0.27246
12:14:18|0.27249
12:14:19|0.27251
12:14:21|0.27251
12:14:22|0.27256
12:14:23|0.27256
12:14:23|0.27215
12:14:25|0.27194
12:14:26|0.27194
12:14:27|0.27253
12:14:28|0.27242
12:14:28|0.27221
12:14:30|0.2722
12:14:30|0.2722
12:14:32|0.27185
12:14:33|0.27185
12:14:34|0.272
12:14:35|0.27202
12:14:36|0.27202
12:14:37|0.27201
12:14:38|0.27201
12:14:39|0.27212
12:14:40|0.27226
12:14:41|0.27227
12:14:42|0.27227
12:14:43|0.27215
12:14:44|0.27231
12:14:45|0.27222
12:14:46|0.272
12:14:47|0.27224
12:14:48|0.272
12:14:49|0.272
12:14:50|0.27221
12:14:51|0.27221
12:14:52|0.27222
12:14:53|0.2724
12:14:55|0.2724
12:14:56|0.27225
12:14:56|0.27225
12:14:57|0.27227
12:14:58|0.27244
12:14:59|0.27244
12:15:00|0.27249
12:15:02|0.27231
12:15:03|0.27206
12:15:03|0.27193
12:15:04|0.27164
12:15:05|0.27139
12:15:06|0.27122
12:15:07|0.27163
12:15:09|0.27077
12:15:09|0.27056
12:15:11|0.2701
12:15:11|0.27054
12:15:13|0.27022
12:15:13|0.27053
12:15:14|0.27053
12:15:15|0.27068
12:15:16|0.27076
12:15:17|0.27098
12:15:18|0.27098
12:15:20|0.27051
12:15:20|0.27051
12:15:22|0.27085
12:15:23|0.27058
12:15:25|0.27065
12:15:26|0.27065
12:15:27|0.27085
12:15:28|0.27104
12:15:29|0.27095
12:15:31|0.27077
12:15:31|0.27077
12:15:32|0.27077
12:15:33|0.27079
12:15:34|0.27079
12:15:35|0.27102
12:15:37|0.27077
12:15:38|0.27077
12:15:39|0.27058
12:15:40|0.27058
12:15:41|0.27079
12:15:42|0.27081
12:15:42|0.27095
12:15:44|0.27082
12:15:45|0.27077
12:15:46|0.27077
12:15:47|0.27077
12:15:48|0.27077
12:15:49|0.27077
12:15:50|0.27059
12:15:51|0.27067
12:15:51|0.27065
12:15:53|0.27065
12:15:54|0.27064
12:15:55|0.27077
12:15:55|0.27063
12:15:57|0.27097
12:15:58|0.27097
12:15:59|0.27051
12:16:00|0.27047
12:16:01|0.27073
12:16:02|0.27022
12:16:03|0.27022
12:16:04|0.27066
12:16:05|0.27044
12:16:06|0.27032
12:16:07|0.27077
12:16:08|0.27051
12:16:09|0.27042
12:16:10|0.27042
12:16:11|0.27042
12:16:12|0.27031
12:16:13|0.27025
12:16:14|0.27031
12:16:15|0.27065
12:16:16|0.27065
12:16:17|0.27037
12:16:18|0.27019
12:16:19|0.27019
12:16:20|0.27019
12:16:21|0.27017
12:16:22|0.27011
12:16:24|0.27
12:16:24|0.27
12:16:25|0.27
12:16:26|0.27015
12:16:27|0.27
12:16:28|0.27026
12:16:29|0.27007
12:16:30|0.27
12:16:31|0.27027
12:16:33|0.27
12:16:34|0.27
12:16:35|0.27
12:16:35|0.27
12:16:37|0.26994
12:16:38|0.27001
12:16:39|0.27001
12:16:39|0.2695
12:16:41|0.26945
12:16:42|0.26958
12:16:43|0.26945
12:16:44|0.26948
12:16:45|0.26949
12:16:46|0.26945
12:16:47|0.26949
12:16:47|0.26964
12:16:49|0.26919
12:16:50|0.26908
12:16:51|0.2694
12:16:52|0.26926
12:16:52|0.26912
12:16:54|0.26902
12:16:55|0.269
12:16:56|0.26885
12:16:57|0.26926
12:16:58|0.26926
12:16:59|0.26899
12:17:00|0.26908
12:17:01|0.26925
12:17:02|0.26936
12:17:03|0.26938
12:17:05|0.26938
12:17:05|0.26938
12:17:06|0.26923
12:17:07|0.26923
12:17:08|0.26934
12:17:09|0.26915
12:17:10|0.26915
12:17:12|0.26937
12:17:12|0.26899
12:17:13|0.2692
12:17:14|0.2692
12:17:15|0.2692
12:17:16|0.2692
12:17:17|0.2692
12:17:18|0.26934
12:17:19|0.26929
12:17:20|0.26957
12:17:21|0.2699
12:17:22|0.27002
12:17:24|0.2702
12:17:25|0.26969
12:17:26|0.26934
12:17:27|0.26976
12:17:28|0.26976
12:17:30|0.26981
12:17:31|0.2699
12:17:32|0.26992
12:17:33|0.26966
12:17:34|0.26967
12:17:34|0.26967
12:17:36|0.26972
12:17:37|0.26954
12:17:38|0.26985
12:17:40|0.26966
12:17:41|0.26966
12:17:42|0.26966
12:17:43|0.26966
12:17:44|0.26966
12:17:45|0.26966
12:17:46|0.2695
12:17:47|0.2695
12:17:48|0.2695
12:17:49|0.2695
12:17:50|0.26958
12:17:51|0.26958
12:17:52|0.26958
12:17:53|0.26958
12:17:54|0.26958
12:17:55|0.26958
12:17:56|0.26943
12:17:57|0.26943
12:17:58|0.2695
12:17:59|0.26958
12:18:00|0.26958
12:18:02|0.26938
12:18:02|0.26938
12:18:03|0.26938
12:18:04|0.26921
12:18:05|0.269
12:18:06|0.269
12:18:07|0.269
12:18:08|0.269
12:18:09|0.269
12:18:10|0.26901
12:18:12|0.269
12:18:12|0.269
12:18:13|0.269
12:18:14|0.26904
12:18:15|0.26902
12:18:17|0.26902
12:18:17|0.269
12:18:18|0.269
12:18:19|0.269
12:18:20|0.269
12:18:21|0.269
12:18:22|0.269
12:18:23|0.269
12:18:25|0.269
12:18:26|0.26902
12:18:27|0.26903
12:18:28|0.26903
12:18:30|0.26937
12:18:30|0.26965
12:18:32|0.26965
12:18:33|0.26976
12:18:34|0.26976
12:18:35|0.26965
12:18:36|0.26965
12:18:37|0.26965
12:18:38|0.26965
12:18:39|0.26965
12:18:40|0.26946
12:18:41|0.26946
12:18:42|0.26929
12:18:43|0.26929
12:18:44|0.26929
12:18:45|0.26929
12:18:46|0.26919
12:18:47|0.26919
12:18:48|0.26918
12:18:49|0.26919
12:18:50|0.269
12:18:51|0.269
12:18:52|0.269
12:18:53|0.26905
12:18:54|0.269
12:18:55|0.2689
12:18:56|0.2689
12:18:57|0.26892
12:18:58|0.26892
12:18:59|0.26892
12:19:00|0.26896
12:19:01|0.26896
12:19:02|0.26892
12:19:03|0.26892
12:19:04|0.26892
12:19:05|0.26892
12:19:06|0.26892
12:19:07|0.26892
12:19:08|0.26892
12:19:09|0.26896
12:19:10|0.26904
12:19:11|0.26896
12:19:12|0.26915
12:19:13|0.26915
12:19:14|0.26915
12:19:15|0.26915
12:19:16|0.26915
12:19:17|0.26915
12:19:18|0.26915
12:19:20|0.2692
12:19:20|0.2692
12:19:21|0.2692
12:19:22|0.2692
12:19:23|0.2692
12:19:25|0.2692
12:19:26|0.2693
12:19:27|0.2693
12:19:28|0.2693
12:19:29|0.26949
12:19:30|0.26933
12:19:32|0.26933
12:19:32|0.26936
12:19:33|0.26954
12:19:35|0.26976
12:19:36|0.26976
12:19:37|0.26967
12:19:38|0.26973
12:19:39|0.26973
12:19:40|0.26973
12:19:41|0.26973
12:19:42|0.26973
12:19:43|0.26948
12:19:45|0.2697
12:19:45|0.26936
12:19:46|0.26936
12:19:47|0.26936
12:19:48|0.26936
12:19:49|0.26936
12:19:50|0.26934
12:19:52|0.26937
12:19:52|0.26937
12:19:53|0.26937
12:19:54|0.26937
12:19:55|0.26937
12:19:56|0.26939
12:19:57|0.2693
12:19:58|0.2693
12:19:59|0.26934
12:20:00|0.26934
12:20:01|0.26934
12:20:03|0.26934
12:20:03|0.26935
12:20:04|0.26935
12:20:05|0.26935
12:20:06|0.26935
12:20:08|0.26935
12:20:08|0.26935
12:20:09|0.2693
12:20:10|0.26935
12:20:11|0.26915
12:20:13|0.26915
12:20:13|0.2692
12:20:15|0.26901
12:20:15|0.26928
12:20:17|0.26928
12:20:18|0.26928
12:20:18|0.26928
12:20:20|0.26928
12:20:21|0.26928
12:20:22|0.26928
12:20:23|0.26928
12:20:24|0.26928
12:20:25|0.26928
12:20:26|0.2693
12:20:27|0.26907
12:20:29|0.26913
12:20:30|0.26932
12:20:31|0.26932
12:20:32|0.26945
12:20:34|0.2729
12:20:35|0.27172
12:20:36|0.27217
12:20:37|0.27182
12:20:38|0.27182
12:20:39|0.27182
12:20:40|0.27215
12:20:41|0.27165
12:20:42|0.27163
12:20:43|0.27167
12:20:44|0.2714
12:20:45|0.27117
12:20:47|0.27188
12:20:47|0.272
12:20:48|0.272
12:20:49|0.272
12:20:50|0.27236
12:20:51|0.27225
12:20:52|0.27274
12:20:53|0.27228
12:20:54|0.27273
12:20:56|0.2725
12:20:56|0.27273
12:20:58|0.27247
12:20:58|0.27273
12:21:00|0.27273
12:21:00|0.27287
12:21:02|0.27292
12:21:03|0.27327
12:21:04|0.2733
12:21:05|0.2738
12:21:05|0.2739
12:21:07|0.27392
12:21:08|0.27402
12:21:08|0.27388
12:21:09|0.27406
12:21:10|0.27403
12:21:11|0.2742
12:21:13|0.27423
12:21:14|0.27423
12:21:14|0.27452
12:21:15|0.2747
12:21:16|0.27469
12:21:18|0.27459
12:21:19|0.2743
12:21:20|0.27439
12:21:21|0.27421
12:21:22|0.274
12:21:23|0.27421
12:21:23|0.27397
12:21:25|0.27422
12:21:25|0.27402
12:21:27|0.27419
12:21:28|0.27416
12:21:29|0.274
12:21:30|0.27358
12:21:31|0.27376
12:21:32|0.27365
12:21:33|0.27391
12:21:34|0.274
12:21:35|0.274
12:21:37|0.27369
12:21:37|0.27369
12:21:38|0.27364
12:21:39|0.2735
12:21:41|0.27265
12:21:42|0.27236
12:21:43|0.27215
12:21:44|0.2723
12:21:45|0.27237
12:21:46|0.27272
12:21:46|0.27272
12:21:48|0.27242
12:21:49|0.2723
12:21:50|0.27227
12:21:51|0.2721
12:21:52|0.27223
12:21:53|0.27162
12:21:53|0.27162
12:21:55|0.27162
12:21:55|0.27174
12:21:57|0.27187
12:21:58|0.27162
12:21:58|0.2714
12:22:00|0.27135
12:22:01|0.27127
12:22:01|0.2708
12:22:03|0.2708
12:22:03|0.27085
12:22:05|0.27127
12:22:06|0.27127
12:22:07|0.27125
12:22:08|0.27106
12:22:09|0.2712
12:22:09|0.2712
12:22:11|0.27134
12:22:12|0.27187
12:22:13|0.27187
12:22:14|0.27165
12:22:15|0.27165
12:22:16|0.27165
12:22:17|0.27241
12:22:18|0.2725
12:22:19|0.27273
12:22:20|0.27279
12:22:21|0.27285
12:22:22|0.27307
12:22:23|0.27346
12:22:24|0.27346
12:22:25|0.27378
12:22:26|0.27378
12:22:27|0.27378
12:22:28|0.27349
12:22:29|0.27349
12:22:30|0.27349
12:22:32|0.27392
12:22:33|0.27395
12:22:33|0.27395
12:22:35|0.2739
12:22:36|0.27381
12:22:37|0.274
12:22:38|0.27387
12:22:39|0.27387
12:22:40|0.27378
12:22:41|0.27398
12:22:42|0.27357
12:22:43|0.27349
12:22:44|0.27309
12:22:45|0.27304
12:22:46|0.273
12:22:48|0.27317
12:22:49|0.27353
12:22:50|0.27356
12:22:50|0.27379
12:22:52|0.27374
12:22:53|0.27355
12:22:54|0.27379
12:22:55|0.27355
12:22:56|0.27321
12:22:57|0.273
12:22:58|0.27311
12:22:59|0.27311
12:22:59|0.27311
12:23:00|0.273
12:23:02|0.27284
12:23:03|0.27284
12:23:04|0.27233
12:23:05|0.27207
12:23:05|0.272
12:23:06|0.27244
12:23:08|0.27244
12:23:09|0.27244
12:23:10|0.27244
12:23:11|0.2727
12:23:12|0.2727
12:23:13|0.2727
12:23:14|0.2727
12:23:15|0.27252
12:23:16|0.27251
12:23:17|0.27251
12:23:18|0.27251
12:23:19|0.27281
12:23:20|0.27281
12:23:21|0.27281
12:23:22|0.27236
12:23:23|0.27238
12:23:24|0.27238
12:23:25|0.27268
12:23:26|0.27268
12:23:27|0.27268
12:23:28|0.27268
12:23:29|0.27282
12:23:31|0.27282
12:23:32|0.27282
12:23:33|0.27305
12:23:34|0.27305
12:23:35|0.27285
12:23:36|0.27287
12:23:37|0.27301
12:23:38|0.27341
12:23:39|0.27341
12:23:40|0.27336
12:23:41|0.27357
12:23:42|0.2735
12:23:43|0.27422
12:23:44|0.27443
12:23:45|0.27462
12:23:47|0.27473
12:23:47|0.27451
12:23:48|0.27434
12:23:49|0.27451
12:23:50|0.27451
12:23:52|0.27435
12:23:52|0.27435
12:23:53|0.2742
12:23:54|0.2742
12:23:55|0.27414
12:23:56|0.27396
12:23:57|0.27414
12:23:58|0.27374
12:23:59|0.27391
12:24:00|0.27391
12:24:02|0.27391
12:24:03|0.27414
12:24:04|0.27414
12:24:05|0.27422
12:24:06|0.27422
12:24:07|0.27422
12:24:08|0.27411
12:24:09|0.27466
12:24:10|0.2748
12:24:11|0.27453
12:24:12|0.2748
12:24:13|0.27478
12:24:14|0.275
12:24:15|0.275
12:24:16|0.27479
12:24:17|0.275
12:24:17|0.27455
12:24:19|0.27435
12:24:20|0.27467
12:24:21|0.2745
12:24:22|0.27467
12:24:23|0.27463
12:24:24|0.27463
12:24:25|0.27475
12:24:26|0.27475
12:24:27|0.27468
12:24:28|0.27499
12:24:30|0.27463
12:24:30|0.27499
12:24:32|0.27482
12:24:33|0.27482
12:24:33|0.27499
12:24:35|0.27499
12:24:36|0.27499
12:24:37|0.27497
12:24:38|0.27499
12:24:39|0.27499
12:24:40|0.27499
12:24:41|0.27481
12:24:43|0.27468
12:24:43|0.27498
12:24:44|0.27499
12:24:45|0.27499
12:24:46|0.275
12:24:47|0.27483
12:24:48|0.27537
12:24:49|0.27552
12:24:51|0.27552
12:24:51|0.276
12:24:52|0.2763
12:24:53|0.27601
12:24:54|0.27595
12:24:56|0.27593
12:24:56|0.2756
12:24:57|0.27517
12:24:58|0.27579
12:24:59|0.27624
12:25:01|0.27595
12:25:02|0.27597
12:25:03|0.27553
12:25:04|0.27551
12:25:04|0.27542
12:25:06|0.27535
12:25:06|0.27535
12:25:07|0.27553
12:25:08|0.27545
12:25:10|0.27513
12:25:10|0.27532
12:25:12|0.27532
12:25:13|0.27524
12:25:14|0.27499
12:25:15|0.2752
12:25:16|0.27492
12:25:17|0.27492
12:25:18|0.27516
12:25:19|0.27491
12:25:20|0.27499
12:25:21|0.27499
12:25:22|0.27444
12:25:23|0.27444
12:25:24|0.2744
12:25:25|0.27422
12:25:26|0.27417
12:25:27|0.27402
12:25:28|0.27425
12:25:29|0.27425
12:25:30|0.27425
12:25:31|0.27393
12:25:33|0.27408
12:25:34|0.27395
12:25:35|0.27425
12:25:36|0.2742
12:25:36|0.274
12:25:38|0.27403
12:25:39|0.27415
12:25:40|0.27393
12:25:41|0.2742
12:25:42|0.27462
12:25:43|0.27462
12:25:45|0.27441
12:25:45|0.27441
12:25:47|0.27441
12:25:47|0.27441
12:25:49|0.27464
12:25:50|0.27488
12:25:50|0.27488
12:25:51|0.27488
12:25:52|0.27463
12:25:54|0.27444
12:25:54|0.27444
12:25:55|0.27475
12:25:57|0.27475
12:25:58|0.27462
12:25:58|0.27462
12:25:59|0.27462
12:26:00|0.27468
12:26:01|0.27433
12:26:02|0.27433
12:26:03|0.27433
12:26:05|0.27433
12:26:06|0.2743
12:26:06|0.27408
12:26:07|0.27408
12:26:08|0.27408
12:26:09|0.27408
12:26:10|0.274
12:26:11|0.274
12:26:12|0.27389
12:26:14|0.27389
12:26:15|0.2739
12:26:16|0.27353
12:26:16|0.27334
12:26:17|0.27323
12:26:19|0.273
12:26:20|0.273
12:26:20|0.27323
12:26:22|0.27323
12:26:22|0.27318
12:26:24|0.27341
12:26:25|0.27341
12:26:25|0.27341
12:26:26|0.27341
12:26:27|0.27379
12:26:28|0.27379
12:26:29|0.27379
12:26:30|0.2739
12:26:31|0.27392
12:26:33|0.2741
12:26:34|0.2739
12:26:35|0.2739
12:26:37|0.27379
12:26:37|0.27379
12:26:39|0.27363
12:26:39|0.27386
12:26:40|0.27386
12:26:41|0.27376
12:26:43|0.27376
12:26:44|0.27401
12:26:45|0.27374
12:26:47|0.27374
12:26:47|0.27374
12:26:48|0.27374
12:26:49|0.27374
12:26:50|0.27374
12:26:52|0.27374
12:26:53|0.27376
12:26:54|0.2738
12:26:54|0.2738
12:26:56|0.27378
12:26:57|0.274
12:26:58|0.27403
12:26:59|0.27403
12:27:00|0.27403
12:27:01|0.27398
12:27:02|0.2738
12:27:03|0.27357
12:27:04|0.2738
12:27:05|0.2738
12:27:06|0.2738
12:27:07|0.2735
12:27:09|0.27356
12:27:09|0.27356
12:27:10|0.27356
12:27:11|0.27356
12:27:12|0.273
12:27:13|0.273
12:27:14|0.273
12:27:15|0.273
12:27:16|0.2729
12:27:17|0.2729
12:27:18|0.2729
12:27:19|0.27281
12:27:20|0.27295
12:27:22|0.27302
12:27:23|0.27309
12:27:24|0.27323
12:27:24|0.27323
12:27:25|0.27323
12:27:26|0.27323
12:27:27|0.27357
12:27:28|0.27376
12:27:30|0.2739
12:27:31|0.2739
12:27:32|0.2739
12:27:33|0.2739
12:27:34|0.27378
12:27:35|0.27378
12:27:37|0.27378
12:27:38|0.27378
12:27:38|0.2739
12:27:39|0.27378
12:27:41|0.27388
12:27:42|0.27388
12:27:43|0.27388
12:27:44|0.27373
12:27:44|0.27373
12:27:46|0.27373
12:27:46|0.27373
12:27:48|0.27373
12:27:49|0.27361
12:27:50|0.27355
12:27:51|0.2737
12:27:52|0.27366
12:27:53|0.27366
12:27:54|0.27356
12:27:54|0.27356
12:27:56|0.27356
12:27:57|0.27342
12:27:57|0.27342
12:27:59|0.27378
12:28:00|0.27389
12:28:01|0.27378
12:28:02|0.27378
12:28:03|0.27366
12:28:04|0.27347
12:28:05|0.27347
12:28:06|0.27347
12:28:07|0.27347
12:28:08|0.27347
12:28:09|0.27328
12:28:10|0.27326
12:28:11|0.27326
12:28:12|0.27326
12:28:13|0.27326
12:28:14|0.27326
12:28:15|0.27326
12:28:16|0.27326
12:28:16|0.27326
12:28:17|0.27328
12:28:18|0.27329
12:28:20|0.27329
12:28:21|0.27329
12:28:22|0.27326
12:28:23|0.2742
12:28:24|0.2742
12:28:25|0.27397
12:28:25|0.27385
12:28:26|0.27385
12:28:28|0.27385
12:28:28|0.27385
12:28:30|0.2741
12:28:30|0.27376
12:28:32|0.27376
12:28:33|0.27348
12:28:34|0.27382
12:28:35|0.27376
12:28:36|0.27376
12:28:38|0.27375
12:28:38|0.27375
12:28:40|0.27369
12:28:41|0.27369
12:28:42|0.27372
12:28:43|0.27366
12:28:44|0.27374
12:28:45|0.27374
12:28:46|0.27369
12:28:48|0.27425
12:28:48|0.27425
12:28:49|0.27428
12:28:51|0.2746
12:28:51|0.275
12:28:52|0.275
12:28:54|0.275
12:28:55|0.27453
12:28:56|0.27453
12:28:56|0.27437
12:28:57|0.27437
12:28:59|0.27446
12:28:59|0.27429
12:29:00|0.2743
12:29:01|0.2743
12:29:02|0.2743
12:29:04|0.27477
12:29:04|0.27489
12:29:05|0.27481
12:29:07|0.275
12:29:08|0.275
12:29:08|0.27499
12:29:10|0.27499
12:29:10|0.27497
12:29:12|0.27497
12:29:12|0.27468
12:29:13|0.27419
12:29:14|0.27419
12:29:16|0.27454
12:29:16|0.27454
12:29:17|0.27454
12:29:18|0.27454
12:29:20|0.27469
12:29:21|0.27469
12:29:21|0.27469
12:29:23|0.27469
12:29:23|0.27475
12:29:24|0.27475
12:29:25|0.27472
12:29:26|0.27472
12:29:28|0.27472
12:29:29|0.27472
12:29:30|0.27472
12:29:30|0.27472
12:29:31|0.27494
12:29:33|0.27494
12:29:34|0.27494
12:29:34|0.27494
12:29:36|0.27497
12:29:37|0.275
12:29:39|0.27485
12:29:40|0.2748
12:29:41|0.2748
12:29:42|0.27475
12:29:43|0.2746
12:29:45|0.2745
12:29:46|0.2745
12:29:47|0.27462
12:29:48|0.27435
12:29:49|0.27435
12:29:50|0.27455
12:29:51|0.27455
12:29:52|0.27455
12:29:53|0.27455
12:29:54|0.27484
12:29:55|0.27484
12:29:56|0.27462
12:29:57|0.27456
12:29:58|0.27537
12:29:59|0.27578
12:30:00|0.27588
12:30:01|0.27592
12:30:01|0.27591
12:30:03|0.27552
12:30:04|0.27578
12:30:05|0.27569
12:30:06|0.27536
12:30:07|0.27567
12:30:08|0.27563
12:30:09|0.27514
12:30:10|0.27517
12:30:11|0.27509
12:30:12|0.27491
12:30:13|0.27477
12:30:13|0.27477
12:30:15|0.27472
12:30:15|0.27472
12:30:16|0.27477
12:30:18|0.27477
12:30:19|0.27477
12:30:20|0.27513
12:30:21|0.27513
12:30:23|0.27492
12:30:23|0.27494
12:30:24|0.27472
12:30:25|0.27491
12:30:26|0.27491
12:30:27|0.27464
12:30:28|0.27464
12:30:29|0.27493
12:30:30|0.27493
12:30:31|0.27512
12:30:32|0.2751
12:30:34|0.2751
12:30:34|0.27496
12:30:35|0.27472
12:30:37|0.27472
12:30:38|0.27472
12:30:40|0.27472
12:30:41|0.27483
12:30:42|0.27483
12:30:43|0.27483
12:30:44|0.27472
12:30:45|0.27472
12:30:46|0.27472
12:30:47|0.27445
12:30:48|0.2744
12:30:49|0.2744
12:30:50|0.2744
12:30:51|0.27416
12:30:52|0.274
12:30:53|0.27387
12:30:54|0.27374
12:30:55|0.2737
12:30:56|0.27387
12:30:57|0.27393
12:30:58|0.27376
12:30:59|0.27421
12:31:00|0.27424
12:31:02|0.27424
12:31:02|0.27364
12:31:03|0.27354
12:31:04|0.27354
12:31:05|0.27354
12:31:06|0.27354
12:31:07|0.27381
12:31:08|0.27381
12:31:09|0.27381
12:31:10|0.27381
12:31:12|0.27381
12:31:12|0.27381
12:31:14|0.27381
12:31:15|0.27365
12:31:16|0.27365
12:31:17|0.27381
12:31:18|0.27381
12:31:19|0.27406
12:31:20|0.27406
12:31:21|0.2738
12:31:21|0.27358
12:31:23|0.27358
12:31:24|0.27346
12:31:24|0.27354
12:31:26|0.27358
12:31:27|0.2735
12:31:28|0.27346
12:31:29|0.27342
12:31:30|0.27342
12:31:31|0.27342
12:31:31|0.27342
12:31:33|0.2735
12:31:34|0.27376
12:31:34|0.27376
12:31:36|0.27376
12:31:37|0.27376
12:31:38|0.27368
12:31:40|0.27368
12:31:40|0.27369
12:31:42|0.27357
12:31:42|0.27357
12:31:44|0.27357
12:31:45|0.27357
12:31:46|0.27357
12:31:47|0.27343
12:31:48|0.27343
12:31:49|0.27352
12:31:50|0.27335
12:31:51|0.27264
12:31:52|0.27225
12:31:53|0.27211
12:31:54|0.2721
12:31:55|0.27188
12:31:56|0.27212
12:31:57|0.27191
12:31:58|0.27178
12:31:59|0.2721
12:32:00|0.27183
12:32:01|0.27183
12:32:02|0.27226
12:32:03|0.27226
12:32:04|0.27226
12:32:05|0.27218
12:32:06|0.27226
12:32:07|0.27226
12:32:09|0.27227
12:32:09|0.27227
12:32:10|0.27226
12:32:12|0.27226
12:32:12|0.27216
12:32:13|0.27216
12:32:14|0.27197
12:32:15|0.27197
12:32:17|0.27205
12:32:17|0.27205
12:32:18|0.27215
12:32:19|0.27215
12:32:20|0.27215
12:32:22|0.27215
12:32:22|0.27215
12:32:23|0.27243
12:32:24|0.27274
12:32:25|0.27244
12:32:27|0.27267
12:32:28|0.27267
12:32:28|0.27276
12:32:29|0.27276
12:32:30|0.27276
12:32:31|0.27284
12:32:32|0.27265
12:32:33|0.27265
12:32:34|0.27265
12:32:35|0.27265
12:32:36|0.27266
12:32:38|0.27266
12:32:39|0.27276
12:32:40|0.27276
12:32:41|0.27276
12:32:42|0.27276
12:32:43|0.27276
12:32:45|0.27294
12:32:46|0.27303
12:32:46|0.27303
12:32:48|0.2732
12:32:48|0.2732
12:32:50|0.2732
12:32:50|0.2732
12:32:51|0.2732
12:32:53|0.27281
12:32:54|0.27281
12:32:54|0.27296
12:32:56|0.27296
12:32:57|0.27296
12:32:58|0.27296
12:32:59|0.27268
12:33:00|0.27268
12:33:01|0.27243
12:33:02|0.27251
12:33:03|0.27251
12:33:04|0.27262
12:33:05|0.27262
12:33:06|0.27262
12:33:07|0.27262
12:33:09|0.27262
12:33:09|0.27267
12:33:10|0.27251
12:33:11|0.27285
12:33:12|0.27288
12:33:13|0.27349
12:33:15|0.27349
12:33:15|0.27349
12:33:16|0.27349
12:33:17|0.27349
12:33:19|0.27349
12:33:19|0.27349
12:33:20|0.27349
12:33:21|0.27304
12:33:22|0.27304
12:33:23|0.27304
12:33:25|0.273
12:33:26|0.27304
12:33:26|0.27304
12:33:27|0.27304
12:33:28|0.27301
12:33:29|0.27301
12:33:31|0.27288
12:33:32|0.27268
12:33:33|0.2727
12:33:34|0.27285
12:33:35|0.27285
12:33:36|0.27285
12:33:37|0.27285
12:33:38|0.27285
12:33:39|0.27299
12:33:40|0.27299
12:33:43|0.27279
12:33:44|0.2727
12:33:45|0.2727
12:33:47|0.2727
12:33:48|0.2727
12:33:49|0.2729
12:33:50|0.2729
12:33:51|0.27275
12:33:52|0.27304
12:33:53|0.2732
12:33:54|0.27315
12:33:55|0.27315
12:33:56|0.2733
12:33:57|0.27304
12:33:58|0.27304
12:33:59|0.2733
12:34:00|0.27321
12:34:01|0.27321
12:34:03|0.2733
12:34:03|0.2733
12:34:04|0.2733
12:34:05|0.2737
12:34:06|0.27381
12:34:07|0.27383
12:34:08|0.274
12:34:09|0.27423
12:34:10|0.27415
12:34:11|0.2742
12:34:12|0.27432
12:34:13|0.27432
12:34:14|0.27393
12:34:15|0.27381
12:34:16|0.27381
12:34:17|0.27357
12:34:19|0.27357
12:34:19|0.27357
12:34:20|0.27349
12:34:21|0.27349
12:34:22|0.27343
12:34:24|0.27343
12:34:24|0.27343
12:34:25|0.27343
12:34:26|0.2735
12:34:27|0.2735
12:34:28|0.2736
12:34:30|0.2736
12:34:30|0.2736
12:34:31|0.2736
12:34:32|0.27375
12:34:33|0.27375
12:34:34|0.27375
12:34:35|0.2736
12:34:36|0.2736
12:34:37|0.2736
12:34:39|0.2736
12:34:40|0.2736
12:34:40|0.2736
12:34:42|0.2736
12:34:43|0.2736
12:34:44|0.2736
12:34:46|0.2736
12:34:47|0.2736
12:34:48|0.2736
12:34:48|0.2736
12:34:50|0.2736
12:34:50|0.2736
12:34:51|0.2736
12:34:53|0.2736
12:34:54|0.2736
12:34:55|0.2736
12:34:55|0.2736
12:34:56|0.2736
12:34:58|0.2736
12:34:59|0.2736
12:35:00|0.27288
12:35:01|0.27276
12:35:02|0.27276
12:35:03|0.27295
12:35:04|0.27295
12:35:05|0.27295
12:35:06|0.27295
12:35:07|0.273
12:35:08|0.273
12:35:10|0.273
12:35:10|0.273
12:35:11|0.273
12:35:12|0.273
12:35:13|0.273
12:35:15|0.273
12:35:15|0.27302
12:35:16|0.27296
12:35:17|0.27296
12:35:18|0.27296
12:35:19|0.27296
12:35:20|0.27296
12:35:21|0.27296
12:35:22|0.27296
12:35:23|0.27337
12:35:24|0.27337
12:35:25|0.27337
12:35:26|0.2736
12:35:27|0.2736
12:35:28|0.2736
12:35:29|0.2736
12:35:30|0.2736
12:35:32|0.2736
12:35:33|0.2736
12:35:33|0.27361
12:35:34|0.27361
12:35:36|0.27355
12:35:36|0.27355
12:35:38|0.27347
12:35:38|0.27358
12:35:39|0.27358
12:35:41|0.27358
12:35:41|0.27355
12:35:42|0.27347
12:35:43|0.27347
12:35:45|0.27358
12:35:46|0.27358
12:35:47|0.27358
12:35:49|0.27355
12:35:50|0.2737
12:35:51|0.27388
12:35:52|0.27374
12:35:53|0.274
12:35:54|0.27412
12:35:55|0.27412
12:35:56|0.27382
12:35:57|0.27382
12:35:59|0.2738
12:36:00|0.2738
12:36:00|0.2738
12:36:01|0.27355
12:36:02|0.27355
12:36:03|0.2737
12:36:05|0.2737
12:36:05|0.27375
12:36:06|0.27375
12:36:07|0.27375
12:36:08|0.27375
12:36:10|0.27375
12:36:11|0.27375
12:36:12|0.27369
12:36:12|0.27369
12:36:13|0.27369
12:36:15|0.27369
12:36:15|0.27369
12:36:16|0.27369
12:36:18|0.27325
12:36:18|0.27325
12:36:19|0.27301
12:36:20|0.27301
12:36:21|0.27301
12:36:23|0.27301
12:36:23|0.27312
12:36:25|0.27298
12:36:26|0.27312
12:36:27|0.27312
12:36:28|0.27312
12:36:29|0.27312
12:36:30|0.27316
12:36:31|0.27315
12:36:32|0.27315
12:36:33|0.27305
12:36:34|0.27305
12:36:35|0.27305
12:36:36|0.27305
12:36:37|0.27291
12:36:38|0.27291
12:36:39|0.27281
12:36:40|0.27281
12:36:41|0.27281
12:36:42|0.27281
12:36:44|0.27281
12:36:44|0.27277
12:36:45|0.27277
12:36:46|0.27277
12:36:47|0.27277
12:36:49|0.27277
12:36:50|0.27277
12:36:51|0.27293
12:36:52|0.27293
12:36:53|0.273
12:36:54|0.273
12:36:55|0.273
12:36:56|0.27308
12:36:57|0.27308
12:36:59|0.2731
12:36:59|0.2731
12:37:00|0.27301
12:37:02|0.2731
12:37:03|0.2731
12:37:03|0.2731
12:37:05|0.2731
12:37:06|0.27293
12:37:07|0.27293
12:37:08|0.27293
12:37:09|0.27293
12:37:10|0.27293
12:37:10|0.2725
12:37:12|0.2725
12:37:13|0.27261
12:37:14|0.27237
12:37:14|0.27233
12:37:16|0.27233
12:37:17|0.27233
12:37:18|0.27233
12:37:19|0.27233
12:37:20|0.27225
12:37:20|0.27191
12:37:22|0.27168
12:37:23|0.27166
12:37:24|0.27166
12:37:25|0.27185
12:37:25|0.272
12:37:26|0.27178
12:37:28|0.27199
12:37:29|0.27199
12:37:30|0.27199
12:37:31|0.27199
12:37:32|0.27192
12:37:33|0.27199
12:37:34|0.27199
12:37:35|0.27199
12:37:36|0.27175
12:37:37|0.27175
12:37:38|0.27152
12:37:39|0.27149
12:37:41|0.27175
12:37:41|0.27199
12:37:42|0.27219
12:37:43|0.27219
12:37:45|0.27218
12:37:46|0.27218
12:37:47|0.27218
12:37:48|0.27218
12:37:49|0.27218
12:37:50|0.27218
12:37:51|0.27218
12:37:52|0.27202
12:37:53|0.27191
12:37:54|0.27195
12:37:55|0.27195
12:37:56|0.27195
12:37:57|0.27195
12:37:58|0.27195
12:38:00|0.27183
12:38:00|0.27183
12:38:02|0.27183
12:38:03|0.27197
12:38:03|0.27197
12:38:05|0.27197
12:38:06|0.27165
12:38:06|0.27165
12:38:07|0.27165
12:38:09|0.27165
12:38:09|0.27165
12:38:10|0.27165
12:38:11|0.2715
12:38:12|0.2715
12:38:13|0.27139
12:38:14|0.27153
12:38:15|0.27153
12:38:17|0.2712
12:38:18|0.27158
12:38:19|0.27158
12:38:20|0.27134
12:38:21|0.27134
12:38:22|0.27183
12:38:23|0.27183
12:38:24|0.27197
12:38:26|0.27197
12:38:26|0.27197
12:38:27|0.27204
12:38:28|0.27222
12:38:29|0.27256
12:38:30|0.27236
12:38:31|0.27236
12:38:32|0.27244
12:38:33|0.27219
12:38:34|0.27203
12:38:35|0.27183
12:38:36|0.27183
12:38:38|0.27166
12:38:39|0.27173
12:38:39|0.27166
12:38:40|0.27166
12:38:42|0.27166
12:38:42|0.27181
12:38:44|0.27181
12:38:45|0.27168
12:38:45|0.27173
12:38:47|0.27173
12:38:48|0.27173
12:38:50|0.27173
12:38:51|0.27181
12:38:52|0.27181
12:38:53|0.27181
12:38:54|0.27181
12:38:55|0.2717
12:38:56|0.2717
12:38:57|0.27184
12:38:58|0.27184
12:38:59|0.27181
12:39:00|0.27181
12:39:01|0.27212
12:39:02|0.27212
12:39:03|0.27194
12:39:04|0.27194
12:39:05|0.27194
12:39:06|0.27194
12:39:07|0.27194
12:39:08|0.27218
12:39:09|0.27251
12:39:09|0.27251
12:39:11|0.27251
12:39:12|0.27259
12:39:13|0.27294
12:39:14|0.27182
12:39:15|0.27209
12:39:16|0.27209
12:39:17|0.27251
12:39:18|0.27251
12:39:19|0.27251
12:39:22|0.27251
12:39:22|0.27212
12:39:23|0.27209
12:39:24|0.27191
12:39:25|0.27191
12:39:26|0.2716
12:39:28|0.27169
12:39:29|0.27169
12:39:29|0.27169
12:39:30|0.27171
12:39:31|0.27171
12:39:33|0.27171
12:39:34|0.27171
12:39:35|0.27171
12:39:36|0.27171
12:39:37|0.27171
12:39:38|0.27171
12:39:38|0.27171
12:39:40|0.27171
12:39:40|0.27175
12:39:42|0.27175
12:39:43|0.27192
12:39:44|0.27192
12:39:45|0.27192
12:39:46|0.27219
12:39:47|0.27219
12:39:49|0.27219
12:39:50|0.27239
12:39:51|0.27224
12:39:52|0.27251
12:39:53|0.27238
12:39:54|0.27238
12:39:56|0.27238
12:39:56|0.27252
12:39:57|0.27252
12:39:58|0.27252
12:40:00|0.27252
12:40:01|0.27252
12:40:02|0.27252
12:40:03|0.27252
12:40:04|0.27246
12:40:05|0.27247
12:40:06|0.27247
12:40:08|0.27247
12:40:09|0.27247
12:40:09|0.27247
12:40:11|0.27247
12:40:11|0.27247
12:40:13|0.27232
12:40:13|0.27246
12:40:14|0.27258
12:40:16|0.27254
12:40:17|0.27278
12:40:17|0.27197
12:40:18|0.27197
12:40:20|0.27222
12:40:20|0.27215
12:40:22|0.27215
12:40:23|0.27207
12:40:24|0.27197
12:40:25|0.27214
12:40:25|0.27214
12:40:27|0.27214
12:40:28|0.27214
12:40:29|0.27196
12:40:30|0.27196
12:40:31|0.27196
12:40:32|0.27196
12:40:32|0.27172
12:40:34|0.27172
12:40:35|0.27172
12:40:36|0.2717
12:40:37|0.27172
12:40:38|0.27172
12:40:39|0.27172
12:40:40|0.27172
12:40:41|0.2718
12:40:42|0.2718
12:40:43|0.2717
12:40:44|0.27168
12:40:44|0.2716
12:40:45|0.27144
12:40:47|0.27144
12:40:48|0.27097
12:40:49|0.27097
12:40:50|0.27112
12:40:52|0.27112
12:40:52|0.27112
12:40:53|0.27206
12:40:55|0.27206
12:40:55|0.27206
12:40:57|0.27196
12:40:58|0.27196
12:40:59|0.27184
12:41:00|0.27157
12:41:00|0.27157
12:41:02|0.27134
12:41:03|0.27134
12:41:04|0.27134
12:41:04|0.27134
12:41:06|0.27134
12:41:06|0.27201
12:41:08|0.2723
12:41:09|0.2723
12:41:11|0.27246
12:41:11|0.27211
12:41:12|0.27197
12:41:13|0.27223
12:41:14|0.27223
12:41:15|0.27223
12:41:16|0.27223
12:41:17|0.2716
12:41:18|0.2716
12:41:19|0.2715
12:41:20|0.2715
12:41:21|0.2715
12:41:22|0.27162
12:41:24|0.27162
12:41:25|0.27162
12:41:25|0.27162
12:41:27|0.2716
12:41:27|0.2716
12:41:28|0.2716
12:41:29|0.2716
12:41:31|0.2716
12:41:32|0.2716
12:41:32|0.2716
12:41:34|0.27161
12:41:34|0.27135
12:41:36|0.27135
12:41:37|0.27145
12:41:37|0.2713
12:41:38|0.2712
12:41:39|0.2712
12:41:41|0.27129
12:41:42|0.27129
12:41:43|0.27129
12:41:44|0.27129
12:41:44|0.27129
12:41:46|0.27129
12:41:47|0.27129
12:41:49|0.27129
12:41:50|0.27134
12:41:51|0.27134
12:41:52|0.27134
12:41:53|0.27134
12:41:54|0.27134
12:41:56|0.27134
12:41:56|0.27134
12:41:57|0.27134
12:41:58|0.27134
12:42:00|0.27124
12:42:01|0.27124
12:42:02|0.27124
12:42:03|0.27127
12:42:04|0.27127
12:42:05|0.2715
12:42:06|0.2715
12:42:07|0.27135
12:42:08|0.27128
12:42:09|0.27141
12:42:10|0.27141
12:42:11|0.27141
12:42:12|0.27141
12:42:13|0.27155
12:42:14|0.27167
12:42:15|0.27167
12:42:16|0.27167
12:42:17|0.27167
12:42:18|0.27167
12:42:19|0.27158
12:42:20|0.27158
12:42:21|0.27158
12:42:22|0.27158
12:42:23|0.27158
12:42:24|0.27125
12:42:25|0.2708
12:42:26|0.27077
12:42:27|0.27077
12:42:28|0.27063
12:42:29|0.27
12:42:30|0.27022
12:42:31|0.26973
12:42:32|0.26995
12:42:33|0.26942
12:42:34|0.26977
12:42:35|0.2702
12:42:36|0.2702
12:42:37|0.2702
12:42:38|0.26991
12:42:39|0.27
12:42:40|0.27003
12:42:41|0.27
12:42:42|0.27
12:42:43|0.2704
12:42:44|0.2704
12:42:45|0.2702
12:42:46|0.2702
12:42:47|0.2702
12:42:49|0.27042
12:42:49|0.27042
12:42:51|0.27032
12:42:52|0.27064
12:42:53|0.2707
12:42:55|0.27094
12:42:55|0.27087
12:42:57|0.27087
12:42:57|0.27098
12:42:59|0.27098
12:43:00|0.27084
12:43:01|0.27097
12:43:02|0.2707
12:43:03|0.2707
12:43:04|0.2707
12:43:05|0.2707
12:43:07|0.27089
12:43:07|0.27089
12:43:08|0.27089
12:43:09|0.27095
12:43:10|0.27095
12:43:11|0.2707
12:43:13|0.27052
12:43:14|0.27023
12:43:15|0.27023
12:43:16|0.27041
12:43:17|0.27041
12:43:18|0.27041
12:43:19|0.27023
12:43:21|0.27023
12:43:21|0.27023
12:43:22|0.27039
12:43:23|0.2702
12:43:24|0.2702
12:43:25|0.27028
12:43:26|0.27028
12:43:27|0.27028
12:43:28|0.27014
12:43:29|0.27014
12:43:30|0.27014
12:43:31|0.27014
12:43:32|0.27016
12:43:33|0.27005
12:43:34|0.27005
12:43:36|0.2703
12:43:36|0.27041
12:43:37|0.27041
12:43:38|0.27041
12:43:39|0.27041
12:43:41|0.27056
12:43:41|0.27015
12:43:43|0.27015
12:43:43|0.27015
12:43:44|0.2702
12:43:46|0.2702
12:43:46|0.2702
12:43:47|0.27001
12:43:48|0.27001
12:43:50|0.27023
12:43:51|0.27
12:43:53|0.27
12:43:53|0.27
12:43:55|0.27
12:43:55|0.27
12:43:57|0.27
12:43:58|0.27001
12:43:59|0.27001
12:44:00|0.27001
12:44:01|0.27001
12:44:02|0.27007
12:44:03|0.27007
12:44:04|0.27013
12:44:05|0.27013
12:44:06|0.27014
12:44:07|0.27014
12:44:08|0.27003
12:44:09|0.27003
12:44:10|0.27003
12:44:11|0.27034
12:44:12|0.27038
12:44:13|0.27038
12:44:14|0.27038
12:44:15|0.27061
12:44:16|0.27058
12:44:17|0.27058
12:44:18|0.27058
12:44:19|0.27058
12:44:20|0.27058
12:44:21|0.27058
12:44:22|0.27083
12:44:23|0.2707
12:44:24|0.2707
12:44:25|0.27082
12:44:26|0.27082
12:44:27|0.271
12:44:28|0.271
12:44:29|0.271
12:44:30|0.271
12:44:31|0.271
12:44:32|0.27089
12:44:33|0.27089
12:44:34|0.27093
12:44:35|0.27093
12:44:36|0.27093
12:44:37|0.27093
12:44:38|0.27093
12:44:39|0.27093
12:44:40|0.27092
12:44:41|0.27092
12:44:42|0.27092
12:44:43|0.27092
12:44:44|0.27093
12:44:45|0.27081
12:44:46|0.27081
12:44:47|0.27081
12:44:48|0.27081
12:44:49|0.27089
12:44:50|0.27089
12:44:52|0.27089
12:44:53|0.2709
12:44:54|0.27048
12:44:55|0.2699
12:44:56|0.26999
12:44:57|0.26999
12:44:58|0.26999
12:45:00|0.26999
12:45:01|0.26999
12:45:02|0.26999
12:45:03|0.26976
12:45:04|0.26976
12:45:05|0.26964
12:45:05|0.26964
12:45:06|0.26937
12:45:08|0.26947
12:45:09|0.26934
12:45:10|0.26948
12:45:11|0.26966
12:45:12|0.26966
12:45:12|0.26978
12:45:14|0.26978
12:45:15|0.26976
12:45:16|0.26933
12:45:17|0.26943
12:45:18|0.2693
12:45:19|0.26946
12:45:20|0.26946
12:45:21|0.26947
12:45:22|0.26947
12:45:23|0.2697
12:45:24|0.2697
12:45:25|0.26976
12:45:26|0.26947
12:45:27|0.26947
12:45:28|0.26932
12:45:29|0.26924
12:45:30|0.26924
12:45:31|0.26918
12:45:32|0.26918
12:45:33|0.26918
12:45:34|0.26915
12:45:35|0.26918
12:45:36|0.26894
12:45:37|0.26899
12:45:38|0.269
12:45:39|0.26918
12:45:40|0.26893
12:45:41|0.269
12:45:42|0.269
12:45:43|0.2689
12:45:44|0.269
12:45:45|0.26918
12:45:46|0.26918
12:45:47|0.26918
12:45:48|0.26945
12:45:49|0.26945
12:45:50|0.26945
12:45:51|0.26945
12:45:53|0.269
12:45:54|0.26913
12:45:55|0.26913
12:45:57|0.26926
12:45:57|0.26947
12:45:58|0.26947
12:46:00|0.26951
12:46:00|0.26985
12:46:02|0.26996
12:46:03|0.26995
12:46:04|0.27014
12:46:05|0.27061
12:46:06|0.27067
12:46:07|0.27072
12:46:09|0.27055
12:46:09|0.27055
12:46:10|0.27052
12:46:11|0.27052
12:46:12|0.27052
12:46:13|0.27052
12:46:14|0.27052
12:46:15|0.27052
12:46:16|0.27052
12:46:17|0.27052
12:46:18|0.26975
12:46:19|0.27016
12:46:20|0.27016
12:46:21|0.27016
12:46:22|0.27035
12:46:23|0.27035
12:46:24|0.27035
12:46:25|0.27035
12:46:27|0.27047
12:46:27|0.27019
12:46:28|0.27019
12:46:29|0.27005
12:46:31|0.27037
12:46:32|0.27037
12:46:33|0.27035
12:46:34|0.27035
12:46:35|0.27035
12:46:36|0.27059
12:46:37|0.27067
12:46:38|0.27065
12:46:39|0.27117
12:46:40|0.27125
12:46:41|0.27131
12:46:42|0.27133
12:46:43|0.27164
12:46:44|0.27164
12:46:45|0.27164
12:46:46|0.27164
12:46:47|0.27141
12:46:48|0.27141
12:46:49|0.27141
12:46:50|0.27141
12:46:51|0.27141
12:46:52|0.27164
12:46:53|0.27164
12:46:54|0.27139
12:46:55|0.27139
12:46:57|0.27139
12:46:57|0.27156
12:46:59|0.27156
12:47:00|0.27139
12:47:01|0.2715
12:47:02|0.27166
12:47:03|0.27154
12:47:04|0.27159
12:47:05|0.27159
12:47:06|0.27151
12:47:07|0.2713
12:47:08|0.27107
12:47:09|0.27107
12:47:11|0.27107
12:47:12|0.27107
12:47:13|0.27107
12:47:14|0.27107
12:47:15|0.27107
12:47:16|0.27107
12:47:17|0.27107
12:47:18|0.27129
12:47:19|0.27129
12:47:19|0.27129
12:47:21|0.27129
12:47:22|0.27129
12:47:23|0.27129
12:47:23|0.27098
12:47:24|0.27098
12:47:25|0.27098
12:47:27|0.27104
12:47:28|0.27104
12:47:28|0.27104
12:47:30|0.27124
12:47:31|0.27129
12:47:32|0.27129
12:47:32|0.27129
12:47:33|0.27129
12:47:35|0.27129
12:47:36|0.27109
12:47:37|0.2715
12:47:38|0.2715
12:47:39|0.2715
12:47:40|0.2715
12:47:41|0.2715
12:47:42|0.2715
12:47:43|0.2715
12:47:44|0.2715
12:47:45|0.2715
12:47:46|0.2715
12:47:47|0.27153
12:47:48|0.27175
12:47:49|0.27175
12:47:50|0.27175
12:47:51|0.272
12:47:52|0.27199
12:47:53|0.27188
12:47:55|0.272
12:47:55|0.272
12:47:56|0.27222
12:47:57|0.27229
12:47:58|0.2723
12:48:00|0.27237
12:48:01|0.27217
12:48:02|0.27186
12:48:03|0.27179
12:48:04|0.27155
12:48:05|0.27153
12:48:06|0.27153
12:48:07|0.27153
12:48:08|0.27153
12:48:09|0.27153
12:48:11|0.2713
12:48:12|0.27105
12:48:13|0.27105
12:48:14|0.27096
12:48:15|0.27077
12:48:15|0.27073
12:48:17|0.27073
12:48:18|0.27073
12:48:19|0.27073
12:48:19|0.27094
12:48:21|0.27017
12:48:22|0.2703
12:48:22|0.27049
12:48:24|0.27049
12:48:25|0.27029
12:48:26|0.27029
12:48:27|0.27056
12:48:28|0.27056
12:48:29|0.27056
12:48:30|0.27063
12:48:31|0.27061
12:48:31|0.27061
12:48:33|0.27061
12:48:34|0.2704
12:48:35|0.2704
12:48:35|0.27053
12:48:36|0.27053
12:48:37|0.27064
12:48:38|0.27064
12:48:40|0.27064
12:48:41|0.27064
12:48:41|0.27064
12:48:42|0.27095
12:48:44|0.271
12:48:45|0.271
12:48:46|0.27101
12:48:47|0.271
12:48:48|0.271
12:48:49|0.271
12:48:50|0.271
12:48:51|0.271
12:48:52|0.271
12:48:53|0.271
12:48:54|0.271
12:48:56|0.27075
12:48:56|0.27081
12:48:57|0.27091
12:48:58|0.27091
12:48:59|0.27054
12:49:00|0.27081
12:49:01|0.27081
12:49:03|0.27081
12:49:04|0.27081
12:49:05|0.27081
12:49:06|0.27081
12:49:06|0.27081
12:49:08|0.27081
12:49:09|0.2708
12:49:10|0.2708
12:49:11|0.2708
12:49:13|0.271
12:49:13|0.271
12:49:14|0.27124
12:49:16|0.27107
12:49:17|0.27147
12:49:18|0.27147
12:49:19|0.27147
12:49:19|0.2716
12:49:21|0.27164
12:49:22|0.27164
12:49:23|0.2715
12:49:24|0.2715
12:49:25|0.2715
12:49:26|0.2715
12:49:27|0.2715
12:49:28|0.2715
12:49:29|0.2714
12:49:30|0.2714
12:49:31|0.2714
12:49:32|0.2714
12:49:33|0.2714
12:49:34|0.27139
12:49:35|0.27139
12:49:37|0.27139
12:49:37|0.27139
12:49:38|0.27139
12:49:39|0.27139
12:49:41|0.27139
12:49:41|0.27139
12:49:43|0.27139
12:49:44|0.2708
12:49:45|0.2708
12:49:45|0.2708
12:49:47|0.2708
12:49:48|0.27084
12:49:48|0.27084
12:49:50|0.27084
12:49:50|0.271
12:49:51|0.27103
12:49:52|0.2712
12:49:54|0.2712
12:49:55|0.2712
12:49:56|0.2712
12:49:57|0.2712
12:49:58|0.2712
12:50:00|0.2712
12:50:01|0.2712
12:50:02|0.2713
12:50:03|0.27122
12:50:04|0.27122
12:50:05|0.27122
12:50:06|0.27122
12:50:07|0.27125
12:50:08|0.27125
12:50:09|0.27122
12:50:10|0.27122
12:50:11|0.27122
12:50:12|0.27118
12:50:13|0.27118
12:50:14|0.27118
12:50:15|0.27141
12:50:16|0.27141
12:50:17|0.27141
12:50:18|0.27141
12:50:19|0.27141
12:50:20|0.27141
12:50:21|0.27141
12:50:22|0.27122
12:50:23|0.2713
12:50:24|0.2713
12:50:25|0.2713
12:50:26|0.2713
12:50:26|0.2713
12:50:27|0.27167
12:50:29|0.27167
12:50:30|0.27167
12:50:31|0.27167
12:50:32|0.27167
12:50:33|0.27167
12:50:34|0.27167
12:50:35|0.27154
12:50:36|0.27154
12:50:37|0.27154
12:50:38|0.27166
12:50:39|0.27137
12:50:40|0.27133
12:50:41|0.27112
12:50:42|0.27112
12:50:43|0.27112
12:50:44|0.27112
12:50:45|0.2713
12:50:46|0.2713
12:50:48|0.2713
12:50:48|0.2713
12:50:49|0.2713
12:50:50|0.27121
12:50:52|0.27121
12:50:53|0.27121
12:50:53|0.27143
12:50:54|0.27143
12:50:55|0.27164
12:50:57|0.27207
12:50:58|0.2721
12:51:00|0.2725
12:51:01|0.2725
12:51:01|0.27214
12:51:03|0.27214
12:51:04|0.27214
12:51:05|0.27251
12:51:06|0.27251
12:51:07|0.27253
12:51:08|0.27239
12:51:09|0.27254
12:51:10|0.27254
12:51:11|0.2723
12:51:12|0.2725
12:51:13|0.27203
12:51:14|0.27186
12:51:15|0.27178
12:51:16|0.27178
12:51:17|0.27178
12:51:18|0.27205
12:51:19|0.27212
12:51:20|0.27212
12:51:21|0.27212
12:51:22|0.27212
12:51:23|0.27212
12:51:24|0.27212
12:51:25|0.27212
12:51:26|0.27212
12:51:28|0.27212
12:51:28|0.27212
12:51:29|0.27178
12:51:30|0.27178
12:51:31|0.27194
12:51:32|0.27194
12:51:33|0.27212
12:51:34|0.27212
12:51:35|0.27211
12:51:36|0.27211
12:51:37|0.27188
12:51:38|0.272
12:51:39|0.272
12:51:40|0.272
12:51:41|0.272
12:51:42|0.272
12:51:43|0.272
12:51:44|0.27212
12:51:45|0.27212
12:51:46|0.27212
12:51:47|0.27212
12:51:48|0.27212
12:51:49|0.272
12:51:50|0.272
12:51:51|0.272
12:51:52|0.272
12:51:53|0.272
12:51:54|0.272
12:51:55|0.272
12:51:56|0.272
12:51:58|0.272
12:51:59|0.27211
12:52:00|0.27201
12:52:01|0.27173
12:52:03|0.27173
12:52:03|0.27185
12:52:05|0.27131
12:52:05|0.2713
12:52:06|0.2713
12:52:07|0.2713
12:52:08|0.2713
12:52:09|0.27148
12:52:11|0.27148
12:52:11|0.27153
12:52:12|0.27153
12:52:13|0.27153
12:52:14|0.27154
12:52:15|0.27154
12:52:17|0.27156
12:52:18|0.27156
12:52:19|0.27156
12:52:20|0.27156
12:52:21|0.27156
12:52:22|0.27167
12:52:23|0.27167
12:52:23|0.27153
12:52:25|0.27153
12:52:26|0.27143
12:52:27|0.27143
12:52:28|0.27129
12:52:29|0.27129
12:52:30|0.27106
12:52:31|0.27095
12:52:32|0.27095
12:52:33|0.27095
12:52:34|0.271
12:52:35|0.271
12:52:36|0.27092
12:52:37|0.27092
12:52:38|0.27118
12:52:39|0.27118
12:52:40|0.27118
12:52:41|0.27118
12:52:42|0.27122
12:52:43|0.27122
12:52:44|0.27122
12:52:45|0.27109
12:52:46|0.27127
12:52:47|0.27127
12:52:48|0.27127
12:52:49|0.27127
12:52:50|0.27127
12:52:51|0.27127
12:52:52|0.27127
12:52:53|0.27122
12:52:54|0.27122
12:52:55|0.27122
12:52:56|0.27122
12:52:57|0.27122
12:52:59|0.27122
12:53:00|0.27122
12:53:01|0.271
12:53:02|0.271
12:53:03|0.2711
12:53:04|0.27119
12:53:05|0.27119
12:53:06|0.27107
12:53:08|0.27129
12:53:09|0.27129
12:53:09|0.27129
12:53:11|0.27129
12:53:12|0.27127
12:53:13|0.27127
12:53:14|0.27115
12:53:15|0.27115
12:53:15|0.2715
12:53:17|0.2715
12:53:17|0.2713
12:53:19|0.2713
12:53:20|0.2713
12:53:21|0.2713
12:53:22|0.27141
12:53:23|0.27141
12:53:24|0.27141
12:53:25|0.27142
12:53:26|0.27142
12:53:27|0.2714
12:53:28|0.2714
12:53:29|0.2714
12:53:30|0.2714
12:53:31|0.2714
12:53:32|0.2713
12:53:33|0.2713
12:53:34|0.2713
12:53:35|0.2713
12:53:37|0.2713
12:53:37|0.2713
12:53:38|0.2713
12:53:39|0.2713
12:53:40|0.2713
12:53:41|0.2713
12:53:42|0.2713
12:53:43|0.2713
12:53:44|0.27123
12:53:45|0.27123
12:53:46|0.27141
12:53:47|0.27141
12:53:48|0.27141
12:53:49|0.27141
12:53:50|0.27141
12:53:51|0.27141
12:53:52|0.27141
12:53:53|0.27141
12:53:54|0.27141
12:53:55|0.27136
12:53:56|0.27135
12:53:57|0.27135
12:53:58|0.27135
12:54:00|0.27135
12:54:01|0.27135
12:54:02|0.27135
12:54:03|0.27135
12:54:04|0.27118
12:54:05|0.27118
12:54:06|0.27119
12:54:07|0.27119
12:54:08|0.27119
12:54:09|0.27119
12:54:11|0.27119
12:54:11|0.27129
12:54:13|0.27133
12:54:14|0.27133
12:54:15|0.27133
12:54:16|0.27133
12:54:17|0.27135
12:54:17|0.27135
12:54:18|0.27135
12:54:20|0.2714
12:54:21|0.2714
12:54:22|0.27139
12:54:23|0.27139
12:54:24|0.27139
12:54:24|0.27139
12:54:25|0.27138
12:54:27|0.27135
12:54:28|0.27135
12:54:29|0.27135
12:54:30|0.27136
12:54:31|0.27136
12:54:32|0.27136
12:54:32|0.27102
12:54:34|0.27102
12:54:34|0.27124
12:54:35|0.27124
12:54:36|0.27135
12:54:37|0.27135
12:54:39|0.27135
12:54:40|0.27135
12:54:41|0.27135
12:54:41|0.27135
12:54:43|0.27135
12:54:43|0.27135
12:54:45|0.27124
12:54:45|0.27124
12:54:47|0.27085
12:54:48|0.27085
12:54:49|0.27062
12:54:50|0.27062
12:54:51|0.27062
12:54:52|0.27084
12:54:53|0.27084
12:54:54|0.27084
12:54:55|0.27084
12:54:56|0.27084
12:54:57|0.27084
12:54:58|0.27084
12:54:59|0.27084
12:55:01|0.27084
12:55:02|0.27084
12:55:03|0.27084
12:55:04|0.27084
12:55:05|0.27084
12:55:06|0.27084
12:55:07|0.27084
12:55:08|0.27084
12:55:09|0.27084
12:55:10|0.27084
12:55:11|0.27084
12:55:12|0.27084
12:55:13|0.27084
12:55:14|0.27084
12:55:15|0.27084
12:55:16|0.27084
12:55:17|0.27084
12:55:18|0.27084
12:55:19|0.27084
12:55:20|0.27076
12:55:21|0.27076
12:55:22|0.27076
12:55:23|0.27045
12:55:24|0.27039
12:55:25|0.27039
12:55:26|0.27038
12:55:27|0.27043
12:55:28|0.27031
12:55:29|0.27012
12:55:30|0.27012
12:55:31|0.27012
12:55:32|0.2705
12:55:33|0.2705
12:55:34|0.27039
12:55:35|0.27062
12:55:36|0.27039
12:55:37|0.27039
12:55:38|0.27039
12:55:39|0.27039
12:55:41|0.27039
12:55:41|0.27039
12:55:42|0.27039
12:55:43|0.27039
12:55:44|0.27039
12:55:46|0.27039
12:55:46|0.27039
12:55:47|0.27039
12:55:48|0.27039
12:55:49|0.27039
12:55:50|0.27039
12:55:51|0.2705
12:55:52|0.2705
12:55:53|0.2705
12:55:55|0.2705
12:55:56|0.2705
12:55:57|0.2705
12:55:58|0.2705
12:55:59|0.2705
12:56:00|0.2705
12:56:01|0.2705
12:56:02|0.2705
12:56:04|0.27039
12:56:05|0.27022
12:56:06|0.27022
12:56:07|0.27022
12:56:08|0.27022
12:56:09|0.27022
12:56:10|0.27022
12:56:12|0.27022
12:56:12|0.27022
12:56:13|0.27022
12:56:14|0.27022
12:56:15|0.27022
12:56:16|0.27022
12:56:17|0.27022
12:56:18|0.27022
12:56:19|0.27018
12:56:20|0.27003
12:56:21|0.26994
12:56:22|0.26987
12:56:23|0.26987
12:56:24|0.27022
12:56:25|0.27022
12:56:26|0.27022
12:56:27|0.27022
12:56:29|0.27007
12:56:29|0.2702
12:56:30|0.2702
12:56:31|0.2702
12:56:32|0.2702
12:56:34|0.2702
12:56:34|0.27034
12:56:36|0.27034
12:56:36|0.27034
12:56:37|0.27034
12:56:39|0.2703
12:56:40|0.2703
12:56:41|0.2703
12:56:42|0.2705
12:56:43|0.2705
12:56:44|0.2705
12:56:45|0.2705
12:56:45|0.2705
12:56:47|0.2707
12:56:48|0.27086
12:56:49|0.27086
12:56:50|0.27086
12:56:51|0.2709
12:56:52|0.27107
12:56:53|0.27107
12:56:53|0.27107
12:56:55|0.27097
12:56:56|0.27091
12:56:57|0.27088
12:56:58|0.27094
12:56:59|0.27073
12:57:00|0.27073
12:57:01|0.27073
12:57:02|0.27073
12:57:03|0.27073
12:57:04|0.27105
12:57:05|0.27105
12:57:06|0.27105
12:57:08|0.27103
12:57:08|0.27103
12:57:09|0.27103
12:57:10|0.27103
12:57:12|0.27103
12:57:12|0.27103
12:57:14|0.27103
12:57:15|0.27103
12:57:16|0.2711
12:57:16|0.27112
12:57:18|0.27139
12:57:19|0.27155
12:57:19|0.2716
12:57:21|0.2716
12:57:22|0.2716
12:57:23|0.2716
12:57:24|0.27153
12:57:25|0.27153
12:57:25|0.27133
12:57:27|0.27133
12:57:28|0.27118
12:57:29|0.27118
12:57:30|0.27118
12:57:31|0.27118
12:57:32|0.27118
12:57:33|0.27118
12:57:34|0.27118
12:57:35|0.27118
12:57:36|0.27118
12:57:37|0.27118
12:57:38|0.27118
12:57:39|0.27118
12:57:40|0.27118
12:57:41|0.27118
12:57:42|0.27118
12:57:43|0.27118
12:57:44|0.27098
12:57:45|0.27098
12:57:46|0.27098
12:57:47|0.27098
12:57:48|0.27098
12:57:49|0.27092
12:57:50|0.27092
12:57:51|0.27092
12:57:52|0.27092
12:57:53|0.27097
12:57:54|0.27095
12:57:56|0.27095
12:57:56|0.27095
12:57:57|0.27054
12:57:58|0.27054
12:57:59|0.27054
12:58:00|0.27054
12:58:01|0.27054
12:58:02|0.27054
12:58:04|0.27054
12:58:04|0.27063
12:58:06|0.27063
12:58:07|0.26924
12:58:08|0.26918
12:58:09|0.26899
12:58:10|0.26932
12:58:11|0.26969
12:58:12|0.26969
12:58:13|0.26918
12:58:14|0.26918
12:58:15|0.26918
12:58:16|0.26918
12:58:17|0.26918
12:58:18|0.26945
12:58:19|0.26945
12:58:20|0.26954
12:58:21|0.26954
12:58:22|0.26976
12:58:23|0.26945
12:58:24|0.26945
12:58:25|0.26918
12:58:26|0.26918
12:58:27|0.26918
12:58:28|0.26922
12:58:29|0.2692
12:58:30|0.26945
12:58:31|0.26945
12:58:32|0.26945
12:58:33|0.26945
12:58:34|0.26945
12:58:35|0.26945
12:58:36|0.26922
12:58:37|0.26932
12:58:38|0.26928
12:58:39|0.26928
12:58:40|0.26928
12:58:41|0.26928
12:58:42|0.26928
12:58:43|0.26928
12:58:45|0.26918
12:58:46|0.26923
12:58:46|0.269
12:58:47|0.269
12:58:48|0.26889
12:58:50|0.26885
12:58:50|0.2679
12:58:51|0.26781
12:58:52|0.26791
12:58:54|0.26797
12:58:55|0.268
12:58:56|0.268
12:58:57|0.26797
12:58:58|0.26807
12:58:59|0.26807
12:59:00|0.268
12:59:01|0.268
12:59:02|0.268
12:59:03|0.268
12:59:04|0.26813
12:59:06|0.26816
12:59:07|0.26836
12:59:08|0.26843
12:59:09|0.26843
12:59:10|0.26847
12:59:11|0.2687
12:59:13|0.26874
12:59:14|0.26861
12:59:15|0.26858
12:59:16|0.26864
12:59:17|0.26864
12:59:18|0.26861
12:59:19|0.26861
12:59:20|0.26869
12:59:21|0.26874
12:59:22|0.26874
12:59:23|0.26889
12:59:24|0.26945
12:59:25|0.26974
12:59:25|0.26934
12:59:27|0.26931
12:59:28|0.26925
12:59:29|0.26937
12:59:30|0.26944
12:59:31|0.26905
12:59:32|0.26905
12:59:33|0.26905
12:59:34|0.26906
12:59:35|0.26877
12:59:36|0.26822
12:59:37|0.268
12:59:38|0.268
12:59:39|0.2684
12:59:40|0.2684
12:59:41|0.2684
12:59:42|0.2684
12:59:43|0.26849
12:59:44|0.26849
12:59:45|0.26849
12:59:46|0.26849
12:59:47|0.26849
12:59:48|0.26849
12:59:49|0.26875
12:59:50|0.26882
12:59:51|0.26882
12:59:52|0.26883
12:59:53|0.26883
12:59:54|0.26883
12:59:55|0.2688
12:59:56|0.26871
12:59:57|0.26883
12:59:58|0.2688
12:59:59|0.2688
13:00:00|0.26894
13:00:01|0.26894
13:00:02|0.26868
13:00:03|0.26868
13:00:04|0.26885
13:00:05|0.269
13:00:07|0.269
13:00:08|0.269
13:00:08|0.26874
13:00:10|0.26874
13:00:11|0.26907
13:00:12|0.26907
13:00:14|0.26922
13:00:14|0.26944
13:00:15|0.26945
13:00:16|0.26952
13:00:17|0.26966
13:00:19|0.26971
13:00:20|0.26974
13:00:21|0.26974
13:00:21|0.26974
13:00:22|0.26946
13:00:24|0.26946
13:00:25|0.26963
13:00:26|0.26942
13:00:27|0.2695
13:00:28|0.26946
13:00:29|0.26946
13:00:30|0.26876
13:00:31|0.26899
13:00:32|0.26883
13:00:33|0.2689
13:00:34|0.2689
13:00:35|0.26891
13:00:36|0.26891
13:00:37|0.26899
13:00:38|0.26849
13:00:39|0.26853
13:00:40|0.26899
13:00:41|0.26899
13:00:42|0.26899
13:00:43|0.26899
13:00:44|0.26899
13:00:45|0.26899
13:00:46|0.26899
13:00:47|0.2688
13:00:48|0.2687
13:00:49|0.2687
13:00:50|0.2687
13:00:51|0.2687
13:00:52|0.2687
13:00:53|0.2687
13:00:54|0.2687
13:00:55|0.26848
13:00:56|0.26837
13:00:57|0.26804
13:00:58|0.26804
13:00:59|0.26804
13:01:00|0.26804
13:01:01|0.26843
13:01:02|0.26823
13:01:03|0.26823
13:01:04|0.268
13:01:05|0.268
13:01:06|0.26832
13:01:08|0.26832
13:01:09|0.26832
13:01:10|0.26832
13:01:11|0.26813
13:01:13|0.26828
13:01:14|0.26828
13:01:15|0.26829
13:01:16|0.26829
13:01:17|0.26822
13:01:18|0.26822
13:01:19|0.2685
13:01:20|0.2685
13:01:21|0.2685
13:01:22|0.2685
13:01:23|0.2685
13:01:24|0.26885
13:01:25|0.26885
13:01:26|0.26869
13:01:27|0.26869
13:01:28|0.26869
13:01:29|0.26869
13:01:30|0.26874
13:01:31|0.26874
13:01:32|0.26874
13:01:33|0.26874
13:01:34|0.26792
13:01:35|0.26805
13:01:36|0.26805
13:01:37|0.26805
13:01:38|0.2683
13:01:40|0.26851
13:01:40|0.26851
13:01:42|0.26851
13:01:43|0.26805
13:01:43|0.26805
13:01:45|0.26805
13:01:46|0.26805
13:01:47|0.26805
13:01:48|0.26805
13:01:49|0.26826
13:01:50|0.26826
13:01:51|0.26838
13:01:52|0.26838
13:01:53|0.26838
13:01:54|0.26838
13:01:55|0.26838
13:01:56|0.268
13:01:57|0.26784
13:01:58|0.26784
13:01:59|0.26812
13:02:00|0.26812
13:02:02|0.26812
13:02:02|0.26812
13:02:03|0.26822
13:02:04|0.26822
13:02:05|0.26822
13:02:06|0.26795
13:02:08|0.26795
13:02:09|0.26804
13:02:10|0.26818
13:02:11|0.26822
13:02:12|0.26822
13:02:13|0.26836
13:02:14|0.26836
13:02:15|0.26836
13:02:17|0.26836
13:02:17|0.26836
13:02:18|0.26821
13:02:19|0.26808
13:02:21|0.26808
13:02:21|0.26808
13:02:23|0.26808
13:02:24|0.26808
13:02:25|0.26808
13:02:25|0.26808
13:02:26|0.26777
13:02:27|0.26777
13:02:29|0.26775
13:02:30|0.26789
13:02:31|0.2679
13:02:32|0.26789
13:02:33|0.26787
13:02:34|0.26776
13:02:35|0.2676
13:02:36|0.26789
13:02:37|0.26789
13:02:38|0.26789
13:02:39|0.26795
13:02:40|0.26789
13:02:41|0.26795
13:02:42|0.26788
13:02:43|0.26788
13:02:44|0.26788
13:02:45|0.26788
13:02:46|0.26777
13:02:47|0.26777
13:02:48|0.26777
13:02:49|0.26777
13:02:50|0.26777
13:02:51|0.26777
13:02:52|0.26777
13:02:53|0.26777
13:02:54|0.26756
13:02:55|0.26756
13:02:56|0.26756
13:02:57|0.26756
13:02:58|0.26756
13:02:59|0.26756
13:03:00|0.26756
13:03:01|0.26756
13:03:02|0.26756
13:03:03|0.26756
13:03:04|0.26756
13:03:05|0.26756
13:03:06|0.26756
13:03:07|0.26777
13:03:09|0.26777
13:03:10|0.26777
13:03:12|0.26777
13:03:12|0.26777
13:03:13|0.26777
13:03:15|0.268
13:03:15|0.268
13:03:17|0.268
13:03:17|0.26778
13:03:18|0.26777
13:03:20|0.26759
13:03:21|0.26778
13:03:22|0.26763
13:03:23|0.26778
13:03:24|0.26778
13:03:25|0.26764
13:03:26|0.26779
13:03:27|0.26799
13:03:28|0.26778
13:03:29|0.26778
13:03:31|0.26778
13:03:32|0.26778
13:03:33|0.268
13:03:34|0.26798
13:03:35|0.26798
13:03:35|0.268
13:03:36|0.268
13:03:38|0.268
13:03:38|0.26812
13:03:40|0.2682
13:03:41|0.26822
13:03:41|0.2685
13:03:43|0.26815
13:03:44|0.26815
13:03:45|0.26822
13:03:45|0.26822
13:03:47|0.26822
13:03:48|0.2685
13:03:49|0.26865
13:03:51|0.26875
13:03:51|0.26875
13:03:52|0.26875
13:03:53|0.26836
13:03:54|0.26815
13:03:55|0.26815
13:03:56|0.26815
13:03:57|0.26815
13:03:58|0.26815
13:03:59|0.26775
13:04:00|0.26775
13:04:02|0.26775
13:04:02|0.26766
13:04:03|0.2675
13:04:04|0.2675
13:04:05|0.26748
13:04:06|0.26747
13:04:07|0.26759
13:04:08|0.26759
13:04:10|0.2673
13:04:11|0.26739
13:04:12|0.26739
13:04:13|0.26746
13:04:14|0.26763
13:04:15|0.26833
13:04:17|0.26833
13:04:18|0.26833
13:04:19|0.26833
13:04:20|0.26833
13:04:20|0.2684
13:04:21|0.2684
13:04:23|0.2684
13:04:24|0.26839
13:04:25|0.26839
13:04:26|0.26839
13:04:27|0.26839
13:04:28|0.26839
13:04:29|0.26839
13:04:30|0.26839
13:04:31|0.26839
13:04:32|0.26839
13:04:33|0.26814
13:04:34|0.26814
13:04:35|0.26814
13:04:36|0.26814
13:04:37|0.26815
13:04:38|0.26827
13:04:39|0.26827
13:04:39|0.26827
13:04:41|0.26827
13:04:42|0.26833
13:04:43|0.26833
13:04:44|0.26833
13:04:45|0.26849
13:04:46|0.26849
13:04:47|0.26849
13:04:48|0.26849
13:04:49|0.26849
13:04:50|0.26819
13:04:51|0.26819
13:04:52|0.26819
13:04:53|0.26819
13:04:54|0.26819
13:04:55|0.26819
13:04:56|0.26819
13:04:57|0.26819
13:04:58|0.26819
13:04:59|0.26819
13:05:00|0.26819
13:05:02|0.26829
13:05:02|0.26829
13:05:03|0.26829
13:05:04|0.26829
13:05:05|0.26825
13:05:06|0.26825
13:05:07|0.26825
13:05:08|0.26838
13:05:09|0.26838
13:05:11|0.26838
13:05:12|0.26838
13:05:14|0.26838
13:05:15|0.26808
13:05:16|0.26808
13:05:17|0.26808
13:05:17|0.26808
13:05:19|0.26808
13:05:20|0.26808
13:05:21|0.26808
13:05:22|0.26818
13:05:23|0.26818
13:05:25|0.26818
13:05:26|0.26825
13:05:26|0.26825
13:05:28|0.26825
13:05:29|0.26825
13:05:29|0.26825
13:05:30|0.26825
13:05:32|0.26825
13:05:32|0.26825
13:05:33|0.26825
13:05:35|0.268
13:05:35|0.268
13:05:36|0.26794
13:05:37|0.26794
13:05:38|0.26794
13:05:40|0.26794
13:05:40|0.26794
13:05:42|0.26794
13:05:42|0.26794
13:05:44|0.26794
13:05:45|0.26794
13:05:45|0.26794
13:05:46|0.26789
13:05:48|0.26794
13:05:48|0.26762
13:05:49|0.26762
13:05:50|0.26762
13:05:51|0.26784
13:05:53|0.26764
13:05:53|0.26764
13:05:54|0.26743
13:05:56|0.2673
13:05:57|0.2673
13:05:57|0.2673
13:05:59|0.2674
13:06:00|0.26727
13:06:01|0.26727
13:06:02|0.26727
13:06:03|0.26727
13:06:04|0.26727
13:06:05|0.26727
13:06:07|0.26744
13:06:08|0.26742
13:06:09|0.26742
13:06:09|0.26742
13:06:10|0.26725
13:06:12|0.26725
13:06:14|0.26732
13:06:15|0.26712
13:06:16|0.26712
13:06:17|0.26724
13:06:18|0.26724
13:06:19|0.26724
13:06:20|0.26724
13:06:21|0.26724
13:06:23|0.26726
13:06:24|0.26726
13:06:25|0.26729
13:06:26|0.26729
13:06:27|0.26729
13:06:30|0.26746
13:06:31|0.26743
13:06:32|0.26743
13:06:33|0.26733
13:06:34|0.26733
13:06:35|0.26733
13:06:36|0.26733
13:06:37|0.2675
13:06:38|0.2675
13:06:39|0.26738
13:06:40|0.2675
13:06:41|0.26732
13:06:42|0.2673
13:06:43|0.2673
13:06:44|0.2673
13:06:45|0.2673
13:06:46|0.26726
13:06:47|0.26726
13:06:48|0.26726
13:06:49|0.26726
13:06:50|0.26685
13:06:51|0.26677
13:06:52|0.26666
13:06:53|0.26666
13:06:54|0.2668
13:06:55|0.2668
13:06:56|0.2668
13:06:57|0.26688
13:06:58|0.26674
13:06:59|0.26698
13:07:00|0.26683
13:07:01|0.267
13:07:02|0.26713
13:07:03|0.26713
13:07:04|0.26691
13:07:05|0.26691
13:07:06|0.26691
13:07:07|0.26691
13:07:08|0.26691
13:07:09|0.26691
13:07:10|0.26691
13:07:11|0.26699
13:07:12|0.26699
13:07:14|0.26692
13:07:14|0.26692
13:07:15|0.26692
13:07:16|0.26718
13:07:17|0.26718
13:07:19|0.26718
13:07:19|0.26718
13:07:20|0.26718
13:07:22|0.26694
13:07:23|0.26694
13:07:24|0.26694
13:07:25|0.26694
13:07:25|0.26694
13:07:27|0.26694
13:07:28|0.26694
13:07:29|0.26694
13:07:30|0.2669
13:07:31|0.2669
13:07:32|0.2669
13:07:33|0.2669
13:07:34|0.2669
13:07:35|0.2669
13:07:36|0.2669
13:07:38|0.2669
13:07:38|0.2669
13:07:40|0.2669
13:07:40|0.2669
13:07:42|0.2669
13:07:43|0.26684
13:07:44|0.26666
13:07:45|0.26664
13:07:46|0.26664
13:07:47|0.26664
13:07:48|0.26676
13:07:49|0.26676
13:07:50|0.26664
13:07:51|0.26664
13:07:52|0.26664
13:07:53|0.2665
13:07:54|0.2665
13:07:55|0.26662
13:07:56|0.26687
13:07:57|0.26687
13:07:58|0.26687
13:07:59|0.26687
13:08:00|0.26687
13:08:01|0.26687
13:08:02|0.26687
13:08:03|0.26687
13:08:04|0.26687
13:08:05|0.26681
13:08:06|0.26681
13:08:07|0.26681
13:08:08|0.26681
13:08:09|0.26681
13:08:10|0.26681
13:08:11|0.26681
13:08:12|0.26681
13:08:13|0.2668
13:08:15|0.2668
13:08:16|0.2668
13:08:17|0.2668
13:08:18|0.2668
13:08:20|0.2668
13:08:20|0.2668
13:08:22|0.2668
13:08:23|0.2668
13:08:24|0.2668
13:08:25|0.2668
13:08:26|0.2668
13:08:27|0.2668
13:08:28|0.2668
13:08:29|0.26659
13:08:30|0.26659
13:08:31|0.26659
13:08:32|0.26659
13:08:34|0.26655
13:08:34|0.26655
13:08:36|0.26655
13:08:37|0.26661
13:08:38|0.26662
13:08:39|0.26662
13:08:40|0.26662
13:08:41|0.26662
13:08:42|0.26662
13:08:43|0.26662
13:08:43|0.26662
13:08:45|0.26662
13:08:46|0.26663
13:08:46|0.26663
13:08:47|0.26662
13:08:49|0.26662
13:08:50|0.26662
13:08:51|0.26664
13:08:52|0.26664
13:08:53|0.26664
13:08:53|0.267
13:08:54|0.26701
13:08:56|0.2669
13:08:56|0.2669
13:08:58|0.26707
13:08:59|0.2671
13:08:59|0.2671
13:09:00|0.2671
13:09:02|0.2671
13:09:03|0.2671
13:09:04|0.2671
13:09:05|0.2671
13:09:06|0.2671
13:09:07|0.2671
13:09:08|0.26683
13:09:10|0.26683
13:09:10|0.26683
13:09:11|0.26683
13:09:12|0.26683
13:09:13|0.26683
13:09:15|0.26676
13:09:16|0.26676
13:09:17|0.26666
13:09:19|0.26666
13:09:19|0.26655
13:09:21|0.26655
13:09:22|0.26655
13:09:23|0.26655
13:09:24|0.26648
13:09:25|0.26648
13:09:26|0.26648
13:09:27|0.26639
13:09:28|0.26639
13:09:29|0.26623
13:09:30|0.2662
13:09:31|0.26602
13:09:32|0.26602
13:09:33|0.26601
13:09:34|0.26602
13:09:35|0.26614
13:09:36|0.266
13:09:37|0.266
13:09:38|0.266
13:09:39|0.26597
13:09:40|0.26587
13:09:41|0.26593
13:09:43|0.26542
13:09:43|0.26542
13:09:44|0.2655
13:09:45|0.2655
13:09:46|0.2655
13:09:48|0.26548
13:09:49|0.26548
13:09:50|0.26487
13:09:51|0.26485
13:09:52|0.26469
13:09:53|0.26503
13:09:54|0.26503
13:09:55|0.2651
13:09:56|0.26495
13:09:57|0.26522
13:09:58|0.26494
13:09:59|0.26494
13:10:00|0.26505
13:10:02|0.2649
13:10:02|0.2649
13:10:03|0.2649
13:10:04|0.26497
13:10:05|0.26497
13:10:06|0.26497
13:10:07|0.26503
13:10:09|0.26503
13:10:09|0.26486
13:10:10|0.26508
13:10:11|0.26503
13:10:12|0.26488
13:10:14|0.26503
13:10:14|0.26469
13:10:16|0.26511
13:10:16|0.26511
13:10:18|0.26511
13:10:19|0.26511
13:10:20|0.26511
13:10:21|0.26511
13:10:22|0.26498
13:10:23|0.26498
13:10:24|0.26511
13:10:26|0.26511
13:10:27|0.26511
13:10:28|0.26517
13:10:29|0.26517
13:10:30|0.26511
13:10:30|0.26511
13:10:31|0.2651
13:10:32|0.26503
13:10:33|0.26503
13:10:34|0.26503
13:10:35|0.26503
13:10:37|0.26503
13:10:37|0.26503
13:10:38|0.26503
13:10:39|0.265
13:10:40|0.265
13:10:41|0.2649
13:10:42|0.2649
13:10:44|0.2649
13:10:44|0.2649
13:10:46|0.26484
13:10:46|0.26484
13:10:48|0.26484
13:10:48|0.26489
13:10:50|0.26499
13:10:51|0.26499
13:10:52|0.26499
13:10:52|0.2651
13:10:54|0.2651
13:10:54|0.2651
13:10:55|0.2651
13:10:56|0.26524
13:10:58|0.26524
13:10:58|0.2651
13:11:00|0.26508
13:11:01|0.26508
13:11:02|0.26508
13:11:03|0.26508
13:11:03|0.265
13:11:04|0.265
13:11:05|0.26491
13:11:07|0.2648
13:11:07|0.26469
13:11:09|0.26487
13:11:10|0.26487
13:11:10|0.26487
13:11:12|0.26462
13:11:12|0.26459
13:11:13|0.26459
13:11:14|0.26466
13:11:15|0.26467
13:11:17|0.26467
13:11:18|0.26466
13:11:19|0.26473
13:11:21|0.26473
13:11:22|0.26473
13:11:23|0.26473
13:11:24|0.26473
13:11:25|0.26473
13:11:26|0.2648
13:11:27|0.2648
13:11:28|0.26488
13:11:29|0.26488
13:11:30|0.26488
13:11:31|0.26488
13:11:32|0.26465
13:11:32|0.26465
13:11:34|0.26465
13:11:35|0.26465
13:11:36|0.26465
13:11:37|0.26465
13:11:38|0.26459
13:11:39|0.26459
13:11:40|0.26494
13:11:42|0.26478
13:11:42|0.26478
13:11:43|0.26494
13:11:44|0.26494
13:11:45|0.26494
13:11:46|0.26494
13:11:47|0.26508
13:11:48|0.26508
13:11:49|0.26508
13:11:51|0.26508
13:11:51|0.26493
13:11:52|0.26493
13:11:54|0.26493
13:11:55|0.26497
13:11:55|0.26497
13:11:57|0.26497
13:11:57|0.26508
13:11:58|0.26522
13:11:59|0.26529
13:12:00|0.26566
13:12:02|0.26567
13:12:02|0.26598
13:12:03|0.26594
13:12:04|0.266
13:12:06|0.26595
13:12:06|0.26582
13:12:07|0.26582
13:12:08|0.26593
13:12:09|0.26593
13:12:10|0.26593
13:12:11|0.26593
13:12:13|0.26593
13:12:14|0.26593
13:12:15|0.26593
13:12:16|0.266
13:12:17|0.266
13:12:19|0.266
13:12:20|0.26605
13:12:21|0.26607
13:12:21|0.26617
13:12:23|0.26617
13:12:24|0.26589
13:12:25|0.26575
13:12:26|0.26556
13:12:28|0.26575
13:12:29|0.26564
13:12:30|0.26564
13:12:31|0.2656
13:12:32|0.2656
13:12:33|0.26581
13:12:34|0.26581
13:12:35|0.26581
13:12:35|0.26581
13:12:37|0.26581
13:12:38|0.26581
13:12:39|0.266
13:12:40|0.26597
13:12:41|0.26597
13:12:42|0.26589
13:12:43|0.26589
13:12:44|0.26589
13:12:45|0.2657
13:12:46|0.2657
13:12:47|0.2657
13:12:48|0.2657
13:12:49|0.26604
13:12:51|0.26604
13:12:51|0.26591
13:12:53|0.26591
13:12:54|0.26591
13:12:54|0.26591
13:12:55|0.26591
13:12:56|0.26591
13:12:57|0.26591
13:12:58|0.26591
13:12:59|0.26601
13:13:00|0.2658
13:13:01|0.2658
13:13:02|0.2658
13:13:04|0.2658
13:13:04|0.2658
13:13:05|0.2658
13:13:06|0.2658
13:13:07|0.26548
13:13:09|0.26548
13:13:09|0.26536
13:13:10|0.26536
13:13:11|0.26557
13:13:13|0.26557
13:13:13|0.26526
13:13:15|0.26526
13:13:15|0.26519
13:13:17|0.26519
13:13:18|0.26519
13:13:19|0.26527
13:13:21|0.26527
13:13:22|0.26527
13:13:23|0.26527
13:13:24|0.26514
13:13:25|0.26514
13:13:27|0.26524
13:13:27|0.26509
13:13:28|0.26509
13:13:30|0.26509
13:13:31|0.26509
13:13:31|0.265
13:13:32|0.265
13:13:34|0.265
13:13:35|0.26509
13:13:36|0.26509
13:13:37|0.26509
13:13:38|0.26536
13:13:38|0.26548
13:13:40|0.2655
13:13:41|0.26569
13:13:42|0.26569
13:13:43|0.26549
13:13:44|0.26549
13:13:45|0.26549
13:13:46|0.26549
13:13:47|0.26549
13:13:48|0.26549
13:13:49|0.26547
13:13:50|0.26547
13:13:51|0.26547
13:13:52|0.26547
13:13:52|0.26547
13:13:54|0.26547
13:13:55|0.26547
13:13:55|0.26547
13:13:57|0.2653
13:13:57|0.2653
13:13:59|0.2653
13:14:00|0.2653
13:14:01|0.2653
13:14:02|0.2653
13:14:03|0.2653
13:14:04|0.2653
13:14:05|0.2653
13:14:06|0.2653
13:14:08|0.2653
13:14:08|0.2653
13:14:09|0.2653
13:14:10|0.2653
13:14:11|0.2653
13:14:12|0.2653
13:14:13|0.2653
13:14:14|0.265
13:14:15|0.2653
13:14:16|0.2653
13:14:17|0.2653
13:14:18|0.2653
13:14:20|0.2653
13:14:21|0.2653
13:14:21|0.2653
13:14:23|0.2653
13:14:24|0.2653
13:14:25|0.2653
13:14:26|0.2653
13:14:27|0.2653
13:14:28|0.2653
13:14:29|0.2653
13:14:30|0.2653
13:14:31|0.2653
13:14:32|0.2653
13:14:33|0.2653
13:14:34|0.2653
13:14:35|0.26526
13:14:36|0.26526
13:14:37|0.26526
13:14:38|0.26526
13:14:39|0.26526
13:14:40|0.26526
13:14:41|0.26526
13:14:42|0.26526
13:14:43|0.26526
13:14:44|0.26526
13:14:45|0.26525
13:14:46|0.26525
13:14:47|0.26536
13:14:48|0.26536
13:14:50|0.26414
13:14:51|0.26431
13:14:51|0.26435
13:14:52|0.26435
13:14:53|0.26435
13:14:54|0.26444
13:14:55|0.26444
13:14:56|0.26444
13:14:57|0.26446
13:14:59|0.26435
13:14:59|0.26435
13:15:01|0.26434
13:15:02|0.26434
13:15:03|0.26438
13:15:03|0.26438
13:15:05|0.26434
13:15:06|0.26434
13:15:07|0.26434
13:15:08|0.26434
13:15:09|0.26444
13:15:10|0.26444
13:15:11|0.26444
13:15:12|0.26462
13:15:13|0.26462
13:15:14|0.26462
13:15:15|0.26462
13:15:16|0.26462
13:15:17|0.26444
13:15:18|0.26444
13:15:19|0.26471
13:15:20|0.26471
13:15:22|0.26471
13:15:23|0.26471
13:15:24|0.26471
13:15:25|0.26471
13:15:26|0.26471
13:15:27|0.26462
13:15:28|0.26462
13:15:29|0.26462
13:15:30|0.26462
13:15:31|0.26462
13:15:32|0.26459
13:15:33|0.26444
13:15:34|0.26444
13:15:35|0.26444
13:15:36|0.26444
13:15:37|0.26452
13:15:38|0.26441
13:15:39|0.26441
13:15:41|0.26443
13:15:42|0.26443
13:15:43|0.26443
13:15:43|0.26443
13:15:44|0.26443
13:15:46|0.26443
13:15:47|0.26452
13:15:47|0.26452
13:15:48|0.26452
13:15:49|0.26452
13:15:50|0.26459
13:15:51|0.26459
13:15:53|0.26459
13:15:54|0.26459
13:15:54|0.26459
13:15:56|0.26459
13:15:56|0.26459
13:15:58|0.26459
13:15:58|0.26459
13:16:00|0.26459
13:16:01|0.26459
13:16:01|0.26459
13:16:03|0.26459
13:16:04|0.26459
13:16:05|0.26459
13:16:06|0.26459
13:16:07|0.26442
13:16:07|0.26442
13:16:08|0.26442
13:16:10|0.26442
13:16:11|0.26442
13:16:12|0.26442
13:16:13|0.26442
13:16:14|0.26462
13:16:14|0.26471
13:16:16|0.26492
13:16:17|0.265
13:16:18|0.26511
13:16:19|0.26535
13:16:20|0.2654
13:16:21|0.2654
13:16:23|0.2654
13:16:24|0.2654
13:16:25|0.2654
13:16:26|0.2654
13:16:27|0.2654
13:16:29|0.2654
13:16:30|0.2654
13:16:31|0.26518
13:16:32|0.26518
13:16:33|0.26518
13:16:34|0.26518
13:16:35|0.26517
13:16:36|0.26517
13:16:37|0.26524
13:16:38|0.265
13:16:39|0.265
13:16:40|0.265
13:16:41|0.265
13:16:42|0.26482
13:16:44|0.26482
13:16:44|0.26482
13:16:45|0.2647
13:16:46|0.2647
13:16:48|0.26474
13:16:49|0.26474
13:16:50|0.26474
13:16:51|0.26474
13:16:52|0.26463
13:16:52|0.26463
13:16:54|0.26463
13:16:55|0.26463
13:16:56|0.26463
13:16:56|0.26463
13:16:58|0.26463
13:16:59|0.26463
13:17:00|0.26463
13:17:01|0.26463
13:17:01|0.26463
13:17:03|0.26463
13:17:04|0.26463
13:17:05|0.26463
13:17:05|0.26463
13:17:07|0.26463
13:17:08|0.26486
13:17:09|0.26486
13:17:10|0.26486
13:17:12|0.26486
13:17:12|0.26486
13:17:13|0.26489
13:17:14|0.26489
13:17:15|0.26474
13:17:16|0.26474
13:17:17|0.26462
13:17:18|0.26462
13:17:19|0.26462
13:17:20|0.26462
13:17:21|0.26462
13:17:23|0.26462
13:17:24|0.26462
13:17:25|0.26462
13:17:27|0.26462
13:17:28|0.26462
13:17:29|0.26462
13:17:30|0.26462
13:17:32|0.26462
13:17:32|0.26462
13:17:33|0.26462
13:17:35|0.26455
13:17:35|0.26455
13:17:37|0.26462
13:17:37|0.26462
13:17:38|0.26462
13:17:39|0.26459
13:17:40|0.26462
13:17:41|0.26462
13:17:42|0.26462
13:17:43|0.26462
13:17:44|0.26462
13:17:45|0.26463
13:17:46|0.26463
13:17:47|0.26464
13:17:48|0.26464
13:17:49|0.26464
13:17:50|0.26464
13:17:51|0.26464
13:17:53|0.26464
13:17:53|0.26464
13:17:54|0.26464
13:17:56|0.26464
13:17:57|0.265
13:17:58|0.265
13:17:59|0.26515
13:18:00|0.26515
13:18:01|0.26515
13:18:01|0.26515
13:18:03|0.26515
13:18:03|0.26515
13:18:05|0.26515
13:18:06|0.26515
13:18:07|0.26526
13:18:08|0.26526
13:18:09|0.26526
13:18:10|0.26524
13:18:10|0.26524
13:18:12|0.26524
13:18:13|0.26524
13:18:14|0.26524
13:18:15|0.26552
13:18:16|0.26552
13:18:17|0.2655
13:18:18|0.26567
13:18:19|0.26567
13:18:20|0.26567
13:18:21|0.26567
13:18:22|0.26567
13:18:23|0.26566
13:18:25|0.26567
13:18:26|0.26567
13:18:27|0.26567
13:18:29|0.26567
13:18:30|0.26577
13:18:31|0.26585
13:18:32|0.26585
13:18:34|0.26577
13:18:34|0.26577
13:18:35|0.26577
13:18:36|0.26577
13:18:37|0.26577
13:18:38|0.26577
13:18:39|0.26577
13:18:40|0.26559
13:18:41|0.26559
13:18:42|0.26559
13:18:43|0.26559
13:18:44|0.26559
13:18:46|0.26559
13:18:47|0.26559
13:18:48|0.26559
13:18:49|0.26559
13:18:49|0.26559
13:18:51|0.26559
13:18:51|0.26542
13:18:53|0.26542
13:18:54|0.26542
13:18:54|0.26542
13:18:55|0.26511
13:18:56|0.26511
13:18:57|0.26511
13:18:59|0.26511
13:18:59|0.26511
13:19:00|0.26511
13:19:02|0.26511
13:19:02|0.26511
13:19:03|0.26511
13:19:04|0.26511
13:19:05|0.26511
13:19:07|0.26515
13:19:08|0.26515
13:19:08|0.26476
13:19:09|0.26476
13:19:10|0.26476
13:19:11|0.26476
13:19:12|0.26458
13:19:14|0.26458
13:19:14|0.26451
13:19:16|0.26451
13:19:16|0.26451
13:19:17|0.26442
13:19:18|0.26445
13:19:20|0.26418
13:19:20|0.26418
13:19:21|0.26413
13:19:23|0.26406
13:19:24|0.264
13:19:25|0.2638
13:19:26|0.26351
13:19:27|0.26357
13:19:28|0.26324
13:19:30|0.2634
13:19:30|0.26331
13:19:31|0.26331
13:19:32|0.26331
13:19:33|0.26331
13:19:34|0.26392
13:19:35|0.26392
13:19:36|0.26359
13:19:37|0.26359
13:19:39|0.26359
13:19:40|0.26392
13:19:41|0.26371
13:19:42|0.26371
13:19:43|0.26371
13:19:44|0.26331
13:19:45|0.26371
13:19:46|0.26336
13:19:47|0.26336
13:19:48|0.26336
13:19:49|0.26346
13:19:50|0.26346
13:19:51|0.26346
13:19:52|0.26346
13:19:53|0.26346
13:19:54|0.26346
13:19:55|0.26346
13:19:56|0.26352
13:19:57|0.26352
13:19:58|0.26352
13:19:59|0.26348
13:20:01|0.26348
13:20:01|0.26339
13:20:02|0.2635
13:20:03|0.26364
13:20:04|0.26371
13:20:05|0.26362
13:20:06|0.26362
13:20:07|0.26367
13:20:08|0.26375
13:20:09|0.26375
13:20:10|0.26375
13:20:11|0.26375
13:20:12|0.26362
13:20:13|0.26362
13:20:14|0.26362
13:20:15|0.26362
13:20:16|0.26362
13:20:17|0.26383
13:20:18|0.26383
13:20:19|0.26383
13:20:20|0.26383
13:20:21|0.26383
13:20:22|0.26383
13:20:23|0.26383
13:20:24|0.26371
13:20:25|0.26371
13:20:27|0.26374
13:20:28|0.26386
13:20:30|0.26382
13:20:30|0.26382
13:20:32|0.26406
13:20:33|0.26406
13:20:34|0.26394
13:20:35|0.26394
13:20:36|0.26394
13:20:36|0.26394
13:20:38|0.26397
13:20:39|0.26398
13:20:40|0.26398
13:20:41|0.26398
13:20:42|0.26398
13:20:44|0.26394
13:20:45|0.26394
13:20:46|0.26394
13:20:47|0.26395
13:20:48|0.26362
13:20:49|0.26362
13:20:50|0.26362
13:20:51|0.26362
13:20:52|0.26362
13:20:53|0.2632
13:20:54|0.2632
13:20:55|0.2632
13:20:56|0.2632
13:20:57|0.2632
13:20:58|0.26327
13:20:59|0.26327
13:21:00|0.26327
13:21:01|0.26321
13:21:02|0.26321
13:21:03|0.26323
13:21:04|0.26323
13:21:05|0.26321
13:21:06|0.26321
13:21:06|0.26321
13:21:08|0.2633
13:21:09|0.2633
13:21:10|0.26341
13:21:11|0.2634
13:21:12|0.2634
13:21:13|0.2634
13:21:13|0.2634
13:21:15|0.26341
13:21:16|0.26341
13:21:17|0.26341
13:21:18|0.26354
13:21:19|0.26354
13:21:20|0.26354
13:21:21|0.26354
13:21:22|0.26354
13:21:23|0.26354
13:21:24|0.26354
13:21:25|0.26354
13:21:26|0.26354
13:21:27|0.26366
13:21:28|0.26366
13:21:29|0.26366
13:21:31|0.26366
13:21:32|0.26366
13:21:33|0.26366
13:21:34|0.26366
13:21:35|0.26284
13:21:36|0.26284
13:21:37|0.26314
13:21:38|0.26314
13:21:39|0.26323
13:21:40|0.26302
13:21:41|0.26302
13:21:42|0.26327
13:21:43|0.26327
13:21:44|0.26314
13:21:45|0.26314
13:21:46|0.26314
13:21:47|0.2632
13:21:48|0.26316
13:21:49|0.26316
13:21:50|0.26316
13:21:51|0.26316
13:21:53|0.26311
13:21:54|0.26329
13:21:54|0.26328
13:21:55|0.26328
13:21:57|0.26328
13:21:58|0.26316
13:21:59|0.26316
13:22:00|0.26316
13:22:01|0.26316
13:22:01|0.26316
13:22:03|0.26316
13:22:04|0.26323
13:22:05|0.26329
13:22:06|0.26329
13:22:07|0.26329
13:22:08|0.26329
13:22:09|0.26329
13:22:10|0.26329
13:22:10|0.26329
13:22:12|0.26305
13:22:13|0.26305
13:22:15|0.26272
13:22:15|0.2627
13:22:16|0.2627
13:22:17|0.26259
13:22:18|0.26259
13:22:19|0.2628
13:22:20|0.26295
13:22:21|0.26295
13:22:22|0.26298
13:22:23|0.26306
13:22:24|0.26306
13:22:25|0.26306
13:22:26|0.26306
13:22:28|0.26286
13:22:29|0.26286
13:22:30|0.26286
13:22:30|0.26286
13:22:32|0.26286
13:22:33|0.26286
13:22:35|0.26286
13:22:35|0.26286
13:22:36|0.26263
13:22:38|0.26263
13:22:39|0.26322
13:22:40|0.26288
13:22:41|0.26288
13:22:42|0.26291
13:22:43|0.26291
13:22:44|0.26291
13:22:45|0.26291
13:22:47|0.26291
13:22:48|0.26291
13:22:49|0.263
13:22:50|0.263
13:22:50|0.26301
13:22:52|0.26301
13:22:53|0.26301
13:22:53|0.26281
13:22:54|0.26281
13:22:55|0.26281
13:22:56|0.26281
13:22:58|0.26281
13:22:58|0.263
13:22:59|0.263
13:23:00|0.26306
13:23:02|0.26306
13:23:03|0.26306
13:23:04|0.26306
13:23:05|0.26306
13:23:05|0.26306
13:23:07|0.26306
13:23:08|0.26306
13:23:08|0.26291
13:23:10|0.26291
13:23:11|0.26291
13:23:12|0.26291
13:23:13|0.26291
13:23:14|0.26291
13:23:15|0.26291
13:23:15|0.26291
13:23:17|0.26291
13:23:18|0.26291
13:23:19|0.26291
13:23:21|0.263
13:23:21|0.263
13:23:22|0.263
13:23:23|0.263
13:23:25|0.263
13:23:25|0.26301
13:23:26|0.26301
13:23:27|0.26301
13:23:29|0.26301
13:23:30|0.26301
13:23:32|0.26301
13:23:32|0.26301
13:23:33|0.26301
13:23:34|0.26301
13:23:35|0.26301
13:23:36|0.26301
13:23:37|0.26304
13:23:38|0.26304
13:23:39|0.26303
13:23:40|0.26304
13:23:41|0.26304
13:23:42|0.26304
13:23:43|0.26304
13:23:44|0.26304
13:23:45|0.26304
13:23:46|0.26292
13:23:48|0.26292
13:23:48|0.26292
13:23:49|0.26292
13:23:50|0.26292
13:23:51|0.26292
13:23:52|0.26292
13:23:53|0.26292
13:23:54|0.26333
13:23:55|0.26351
13:23:56|0.26342
13:23:57|0.26342
13:23:58|0.26328
13:23:59|0.26323
13:24:00|0.26344
13:24:01|0.26338
13:24:02|0.26337
13:24:03|0.26337
13:24:05|0.26337
13:24:05|0.26337
13:24:06|0.26337
13:24:07|0.26337
13:24:08|0.26337
13:24:09|0.26337
13:24:10|0.26337
13:24:11|0.26337
13:24:12|0.26337
13:24:13|0.26337
13:24:14|0.26337
13:24:15|0.26337
13:24:16|0.26337
13:24:17|0.26337
13:24:18|0.26337
13:24:19|0.26337
13:24:21|0.26321
13:24:21|0.26321
13:24:22|0.26321
13:24:23|0.26321
13:24:24|0.26321
13:24:25|0.26321
13:24:26|0.26321
13:24:27|0.26321
13:24:28|0.26321
13:24:30|0.26321
13:24:31|0.26321
13:24:33|0.26321
13:24:34|0.26312
13:24:35|0.26312
13:24:36|0.26312
13:24:37|0.26306
13:24:38|0.26306
13:24:39|0.26306
13:24:40|0.26321
13:24:42|0.26321
13:24:43|0.26321
13:24:43|0.26321
13:24:44|0.26321
13:24:45|0.26321
13:24:46|0.26321
13:24:48|0.26321
13:24:48|0.26321
13:24:49|0.26321
13:24:50|0.26321
13:24:51|0.26321
13:24:52|0.26292
13:24:54|0.26257
13:24:54|0.26271
13:24:55|0.26251
13:24:56|0.2623
13:24:57|0.26225
13:24:58|0.26225
13:25:00|0.26225
13:25:00|0.26234
13:25:02|0.26219
13:25:02|0.26219
13:25:04|0.26219
13:25:04|0.26222
13:25:05|0.26239
13:25:06|0.26239
13:25:08|0.26217
13:25:08|0.26217
13:25:09|0.26217
13:25:11|0.26217
13:25:12|0.26212
13:25:13|0.26212
13:25:14|0.26212
13:25:15|0.26212
13:25:16|0.26264
13:25:16|0.26271
13:25:18|0.26271
13:25:19|0.26271
13:25:20|0.26271
13:25:21|0.26308
13:25:22|0.26308
13:25:23|0.26308
13:25:24|0.26274
13:25:25|0.26274
13:25:26|0.26274
13:25:27|0.26272
13:25:28|0.26272
13:25:29|0.26272
13:25:30|0.26272
13:25:32|0.26263
13:25:33|0.26254
13:25:34|0.26254
13:25:35|0.26254
13:25:36|0.26254
13:25:37|0.26254
13:25:38|0.26276
13:25:39|0.26276
13:25:40|0.26276
13:25:40|0.26276
13:25:42|0.26276
13:25:43|0.26276
13:25:44|0.26276
13:25:45|0.26253
13:25:46|0.26253
13:25:47|0.26253
13:25:48|0.26253
13:25:49|0.26253
13:25:50|0.26253
13:25:51|0.26247
13:25:52|0.26247
13:25:53|0.26247
13:25:54|0.26247
13:25:55|0.26247
13:25:56|0.26247
13:25:57|0.26247
13:25:58|0.26225
13:25:59|0.26225
13:26:00|0.26225
13:26:01|0.26225
13:26:02|0.26225
13:26:03|0.26212
13:26:04|0.26212
13:26:05|0.26212
13:26:06|0.26212
13:26:07|0.26214
13:26:08|0.26231
13:26:10|0.26218
13:26:10|0.26218
13:26:11|0.26218
13:26:13|0.26218
13:26:13|0.26218
13:26:14|0.26231
13:26:15|0.26215
13:26:16|0.26215
13:26:18|0.26215
13:26:18|0.26215
13:26:19|0.26215
13:26:21|0.26215
13:26:21|0.26215
13:26:22|0.26215
13:26:24|0.26215
13:26:24|0.26207
13:26:26|0.26187
13:26:27|0.26189
13:26:28|0.26189
13:26:29|0.2619
13:26:30|0.2619
13:26:31|0.2619
13:26:32|0.26174
13:26:34|0.26166
13:26:35|0.26166
13:26:35|0.26156
13:26:37|0.26155
13:26:37|0.26155
13:26:39|0.26155
13:26:40|0.26122
13:26:41|0.26122
13:26:42|0.26122
13:26:43|0.26122
13:26:44|0.26122
13:26:45|0.26122
13:26:47|0.2615
13:26:48|0.2616
13:26:49|0.26158
13:26:50|0.26181
13:26:51|0.26181
13:26:53|0.26154
13:26:54|0.26149
13:26:55|0.26149
13:26:56|0.2616
13:26:57|0.2616
13:26:58|0.2616
13:26:59|0.2616
13:27:00|0.26142
13:27:01|0.26142
13:27:02|0.26158
13:27:03|0.26158
13:27:04|0.26171
13:27:05|0.26171
13:27:06|0.26171
13:27:07|0.26149
13:27:08|0.26149
13:27:09|0.26149
13:27:10|0.26149
13:27:11|0.26149
13:27:12|0.26163
13:27:13|0.26163
13:27:14|0.26163
13:27:15|0.26163
13:27:16|0.26176
13:27:17|0.26176
13:27:18|0.26176
13:27:19|0.26176
13:27:20|0.26185
13:27:21|0.26185
13:27:22|0.26185
13:27:23|0.26185
13:27:24|0.26181
13:27:25|0.26181
13:27:26|0.26181
13:27:27|0.26182
13:27:28|0.26182
13:27:29|0.26182
13:27:30|0.26185
13:27:31|0.26185
13:27:32|0.26185
13:27:34|0.26185
13:27:34|0.26185
13:27:36|0.2619
13:27:37|0.2619
13:27:38|0.2619
13:27:39|0.2624
13:27:40|0.26249
13:27:41|0.26236
13:27:42|0.2624
13:27:44|0.2624
13:27:44|0.26241
13:27:45|0.26241
13:27:46|0.26234
13:27:47|0.26234
13:27:48|0.26234
13:27:50|0.26234
13:27:50|0.2623
13:27:51|0.26238
13:27:53|0.26228
13:27:53|0.26228
13:27:55|0.26236
13:27:55|0.26236
13:27:57|0.26239
13:27:58|0.26239
13:27:59|0.26239
13:27:59|0.26221
13:28:01|0.26221
13:28:02|0.26221
13:28:02|0.26221
13:28:04|0.26221
13:28:04|0.26221
13:28:06|0.26221
13:28:07|0.26203
13:28:08|0.26228
13:28:09|0.26235
13:28:10|0.2624
13:28:11|0.2624
13:28:12|0.2624
13:28:13|0.2624
13:28:14|0.2624
13:28:15|0.2624
13:28:16|0.2624
13:28:17|0.26248
13:28:18|0.26248
13:28:19|0.26248
13:28:20|0.26248
13:28:21|0.26248
13:28:22|0.26248
13:28:23|0.26248
13:28:24|0.26248
13:28:25|0.2624
13:28:26|0.2624
13:28:27|0.2624
13:28:28|0.2624
13:28:29|0.26222
13:28:30|0.26222
13:28:31|0.26222
13:28:32|0.26222
13:28:33|0.26222
13:28:35|0.26222
13:28:35|0.26222
13:28:37|0.26222
13:28:38|0.26222
13:28:40|0.26222
13:28:41|0.26222
13:28:41|0.26222
13:28:43|0.26222
13:28:44|0.26222
13:28:45|0.26224
13:28:46|0.26236
13:28:46|0.26229
13:28:47|0.26225
13:28:48|0.26225
13:28:49|0.26225
13:28:51|0.26225
13:28:52|0.26225
13:28:53|0.26225
13:28:54|0.26225
13:28:55|0.26225
13:28:56|0.26225
13:28:56|0.26225
13:28:58|0.26225
13:28:58|0.26225
13:28:59|0.26225
13:29:01|0.26225
13:29:02|0.26225
13:29:03|0.26225
13:29:03|0.26225
13:29:05|0.26225
13:29:06|0.26225
13:29:07|0.26225
13:29:07|0.26225
13:29:09|0.26223
13:29:10|0.26221
13:29:10|0.26221
13:29:12|0.26196
13:29:13|0.26196
13:29:14|0.26196
13:29:15|0.26196
13:29:16|0.26196
13:29:17|0.26196
13:29:18|0.26196
13:29:18|0.26196
13:29:20|0.26196
13:29:21|0.26196
13:29:21|0.26196
13:29:23|0.26196
13:29:24|0.26196
13:29:25|0.26196
13:29:26|0.26196
13:29:27|0.26196
13:29:28|0.26196
13:29:29|0.26219
13:29:30|0.26196
13:29:31|0.26196
13:29:32|0.26196
13:29:33|0.26196
13:29:34|0.26196
13:29:35|0.26196
13:29:37|0.26196
13:29:38|0.26225
13:29:39|0.26225
13:29:40|0.26225
13:29:41|0.26225
13:29:42|0.26225
13:29:43|0.26225
13:29:44|0.26225
13:29:45|0.26225
13:29:46|0.26225
13:29:47|0.26225
13:29:48|0.26225
13:29:49|0.26232
13:29:51|0.26232
13:29:51|0.26232
13:29:52|0.26232
13:29:53|0.26232
13:29:54|0.26233
13:29:55|0.26233
13:29:57|0.26238
13:29:57|0.26238
13:29:58|0.26238
13:29:59|0.26238
13:30:01|0.26254
13:30:01|0.26254
13:30:03|0.26254
13:30:04|0.2626
13:30:04|0.26258
13:30:06|0.26262
13:30:07|0.26247
13:30:08|0.26247
13:30:10|0.26247
13:30:10|0.26247
13:30:11|0.26271
13:30:12|0.26271
13:30:13|0.26281
13:30:14|0.26271
13:30:15|0.26271
13:30:16|0.26293
13:30:17|0.26293
13:30:18|0.263
13:30:19|0.26304
13:30:20|0.26304
13:30:21|0.26311
13:30:22|0.26326
13:30:23|0.26326
13:30:24|0.26326
13:30:26|0.26326
13:30:26|0.2631
13:30:27|0.2631
13:30:28|0.26327
13:30:29|0.26327
13:30:31|0.2631
13:30:31|0.2631
13:30:32|0.2631
13:30:33|0.26323
13:30:34|0.26323
13:30:35|0.26368
13:30:36|0.26341
13:30:38|0.26341
13:30:39|0.26341
13:30:40|0.26346
13:30:41|0.26346
13:30:43|0.26346
13:30:44|0.26346
13:30:45|0.26339
13:30:46|0.26346
13:30:47|0.26346
13:30:48|0.26346
13:30:49|0.26346
13:30:50|0.26346
13:30:51|0.26345
13:30:52|0.26345
13:30:53|0.26342
13:30:54|0.26342
13:30:55|0.26342
13:30:56|0.26342
13:30:57|0.26368
13:30:58|0.26362
13:30:59|0.26362
13:31:00|0.26362
13:31:01|0.26362
13:31:02|0.2638
13:31:03|0.2638
13:31:04|0.26397
13:31:05|0.264
13:31:06|0.264
13:31:07|0.264
13:31:08|0.26407
13:31:09|0.26407
13:31:10|0.26407
13:31:11|0.26379
13:31:12|0.26375
13:31:13|0.26375
13:31:14|0.26361
13:31:15|0.26361
13:31:16|0.26361
13:31:18|0.26323
13:31:18|0.26364
13:31:19|0.26381
13:31:20|0.2637
13:31:21|0.2637
13:31:22|0.2637
13:31:24|0.26364
13:31:24|0.26364
13:31:25|0.26364
13:31:27|0.26364
13:31:27|0.26362
13:31:28|0.26362
13:31:29|0.26364
13:31:31|0.26364
13:31:31|0.26364
13:31:32|0.26381
13:31:33|0.26381
13:31:34|0.26381
13:31:36|0.26381
13:31:37|0.26381
13:31:38|0.26396
13:31:39|0.26396
13:31:41|0.26364
13:31:42|0.2638
13:31:42|0.2638
13:31:44|0.2638
13:31:45|0.26376
13:31:46|0.2638
13:31:47|0.2638
13:31:49|0.26365
13:31:50|0.26365
13:31:51|0.26365
13:31:52|0.26365
13:31:53|0.26365
13:31:53|0.26365
13:31:55|0.26364
13:31:55|0.26364
13:31:57|0.26364
13:31:58|0.26364
13:31:58|0.26364
13:32:00|0.26364
13:32:01|0.26364
13:32:02|0.26364
13:32:02|0.26365
13:32:04|0.26365
13:32:05|0.26365
13:32:06|0.26365
13:32:07|0.26365
13:32:08|0.26365
13:32:09|0.26365
13:32:10|0.26365
13:32:11|0.26341
13:32:12|0.26341
13:32:13|0.26341
13:32:14|0.26341
13:32:15|0.26314
13:32:16|0.26314
13:32:16|0.26307
13:32:18|0.26307
13:32:19|0.26307
13:32:20|0.26307
13:32:21|0.26307
13:32:22|0.26307
13:32:23|0.26276
13:32:24|0.26276
13:32:25|0.26275
13:32:26|0.26275
13:32:27|0.26275
13:32:28|0.26275
13:32:29|0.26275
13:32:30|0.26275
13:32:31|0.26275
13:32:31|0.26275
13:32:33|0.26275
13:32:34|0.26275
13:32:35|0.26292
13:32:36|0.26295
13:32:36|0.26295
13:32:38|0.26289
13:32:39|0.26289
13:32:40|0.26289
13:32:41|0.26289
13:32:43|0.26295
13:32:43|0.26279
13:32:44|0.26284
13:32:46|0.26284
13:32:46|0.26284
13:32:47|0.26275
13:32:48|0.26275
13:32:50|0.263
13:32:51|0.263
13:32:52|0.263
13:32:53|0.263
13:32:54|0.263
13:32:55|0.263
13:32:56|0.263
13:32:57|0.263
13:32:57|0.26307
13:32:59|0.26307
13:32:59|0.26307
13:33:01|0.26307
13:33:02|0.26307
13:33:02|0.26307
13:33:04|0.26307
13:33:04|0.26307
13:33:06|0.26294
13:33:07|0.26294
13:33:07|0.26294
13:33:09|0.26294
13:33:10|0.26294
13:33:11|0.26294
13:33:12|0.26294
13:33:12|0.26294
13:33:14|0.26294
13:33:15|0.26294
13:33:16|0.26283
13:33:17|0.26283
13:33:17|0.26283
13:33:19|0.26283
13:33:19|0.26283
13:33:21|0.26285
13:33:22|0.26285
13:33:23|0.26285
13:33:24|0.26285
13:33:25|0.26285
13:33:26|0.26285
13:33:27|0.26296
13:33:28|0.26294
13:33:29|0.26294
13:33:30|0.26294
13:33:31|0.26294
13:33:32|0.26294
13:33:33|0.26294
13:33:34|0.26294
13:33:35|0.26294
13:33:36|0.26294
13:33:37|0.26294
13:33:38|0.26278
13:33:40|0.26278
13:33:40|0.26278
13:33:42|0.26278
13:33:43|0.26278
13:33:43|0.26293
13:33:45|0.26293
13:33:46|0.26293
13:33:47|0.26268
13:33:48|0.26243
13:33:49|0.26237
13:33:50|0.26235
13:33:51|0.26219
13:33:52|0.26219
13:33:53|0.26231
13:33:54|0.26221
13:33:55|0.26203
13:33:56|0.26197
13:33:57|0.26197
13:33:58|0.26197
13:33:59|0.26203
13:34:00|0.2618
13:34:01|0.2618
13:34:02|0.2618
13:34:03|0.2618
13:34:05|0.2618
13:34:05|0.2618
13:34:06|0.2618
13:34:07|0.2618
13:34:08|0.2618
13:34:09|0.2618
13:34:10|0.2618
13:34:11|0.26184
13:34:12|0.26184
13:34:13|0.26184
13:34:14|0.26184
13:34:16|0.26184
13:34:16|0.26178
13:34:17|0.26184
13:34:18|0.26184
13:34:19|0.26184
13:34:20|0.26184
13:34:22|0.26184
13:34:22|0.26183
13:34:23|0.26183
13:34:24|0.26183
13:34:25|0.26183
13:34:26|0.26171
13:34:27|0.26169
13:34:28|0.26169
13:34:29|0.26169
13:34:30|0.26151
13:34:31|0.26137
13:34:33|0.26133
13:34:34|0.26133
13:34:34|0.26145
13:34:35|0.26154
13:34:36|0.26154
13:34:38|0.26154
13:34:39|0.26169
13:34:40|0.26169
13:34:42|0.26155
13:34:42|0.26157
13:34:43|0.26157
13:34:45|0.26157
13:34:45|0.26157
13:34:47|0.26157
13:34:48|0.26157
13:34:49|0.2615
13:34:50|0.2615
13:34:51|0.2615
13:34:51|0.2615
13:34:53|0.26164
13:34:54|0.26184
13:34:55|0.26184
13:34:56|0.26184
13:34:57|0.26184
13:34:58|0.26184
13:34:59|0.26184
13:35:00|0.26184
13:35:01|0.26184
13:35:02|0.26184
13:35:03|0.26183
13:35:04|0.26183
13:35:05|0.26183
13:35:06|0.26183
13:35:07|0.26183
13:35:08|0.26164
13:35:09|0.26164
13:35:10|0.26164
13:35:11|0.26164
13:35:12|0.26164
13:35:13|0.26164
13:35:14|0.26164
13:35:15|0.26174
13:35:16|0.26174
13:35:17|0.26174
13:35:18|0.26174
13:35:19|0.26164
13:35:20|0.26164
13:35:21|0.26164
13:35:22|0.26164
13:35:23|0.26164
13:35:24|0.26164
13:35:25|0.26164
13:35:26|0.26164
13:35:27|0.26164
13:35:29|0.26164
13:35:29|0.26165
13:35:30|0.26165
13:35:31|0.26165
13:35:32|0.26165
13:35:33|0.26168
13:35:34|0.26165
13:35:35|0.26165
13:35:37|0.26165
13:35:37|0.26165
13:35:38|0.26165
13:35:39|0.26165
13:35:41|0.26165
13:35:42|0.26165
13:35:43|0.26177
13:35:44|0.26177
13:35:45|0.26177
13:35:46|0.26177
13:35:47|0.26184
13:35:48|0.26171
13:35:49|0.26171
13:35:50|0.26189
13:35:51|0.26189
13:35:52|0.26189
13:35:53|0.26189
13:35:54|0.26189
13:35:55|0.26212
13:35:56|0.26212
13:35:57|0.26212
13:35:58|0.26218
13:36:00|0.26218
13:36:00|0.26218
13:36:01|0.26229
13:36:02|0.26229
13:36:03|0.26229
13:36:05|0.26229
13:36:05|0.26218
13:36:06|0.26218
13:36:07|0.26218
13:36:09|0.26218
13:36:09|0.262
13:36:10|0.262
13:36:11|0.262
13:36:12|0.262
13:36:14|0.26198
13:36:14|0.26214
13:36:15|0.26214
13:36:16|0.26214
13:36:17|0.26214
13:36:19|0.26214
13:36:20|0.26214
13:36:20|0.26214
13:36:22|0.26214
13:36:22|0.26214
13:36:24|0.26247
13:36:24|0.26247
13:36:26|0.26247
13:36:27|0.26247
13:36:28|0.26247
13:36:29|0.26247
13:36:30|0.26247
13:36:31|0.2625
13:36:32|0.26276
13:36:33|0.26281
13:36:34|0.26286
13:36:35|0.26286
13:36:36|0.26286
13:36:37|0.26265
13:36:38|0.26265
13:36:39|0.26265
13:36:40|0.26265
13:36:41|0.26265
13:36:42|0.26265
13:36:44|0.26265
13:36:44|0.26294
13:36:46|0.263
13:36:47|0.263
13:36:48|0.263
13:36:49|0.26294
13:36:50|0.26311
13:36:51|0.26311
13:36:52|0.26318
13:36:53|0.263
13:36:54|0.263
13:36:55|0.263
13:36:56|0.26272
13:36:58|0.26272
13:36:58|0.26272
13:36:59|0.26272
13:37:00|0.26272
13:37:02|0.26303
13:37:03|0.26303
13:37:04|0.26303
13:37:05|0.26303
13:37:06|0.26321
13:37:07|0.26327
13:37:07|0.26302
13:37:09|0.26316
13:37:10|0.26316
13:37:11|0.26316
13:37:11|0.263
13:37:12|0.263
13:37:13|0.26303
13:37:15|0.26303
13:37:16|0.26303
13:37:17|0.26303
13:37:18|0.26303
13:37:18|0.2634
13:37:20|0.26349
13:37:21|0.2636
13:37:21|0.2636
13:37:23|0.2636
13:37:23|0.2636
13:37:25|0.2636
13:37:26|0.2636
13:37:26|0.2636
13:37:28|0.2636
13:37:28|0.2636
13:37:30|0.26362
13:37:31|0.26363
13:37:32|0.26363
13:37:33|0.26363
13:37:34|0.2636
13:37:35|0.2636
13:37:36|0.26366
13:37:37|0.26368
13:37:38|0.26372
13:37:39|0.26372
13:37:40|0.26372
13:37:41|0.26372
13:37:42|0.26372
13:37:42|0.26376
13:37:44|0.26387
13:37:45|0.26387
13:37:47|0.26411
13:37:47|0.26411
13:37:49|0.2642
13:37:49|0.26465
13:37:51|0.26461
13:37:52|0.26461
13:37:53|0.26459
13:37:54|0.26459
13:37:55|0.26459
13:37:56|0.26466
13:37:58|0.26466
13:37:58|0.26459
13:38:00|0.26437
13:38:00|0.26437
13:38:02|0.26437
13:38:03|0.26437
13:38:03|0.26437
13:38:05|0.26437
13:38:06|0.26437
13:38:06|0.26437
13:38:08|0.26437
13:38:08|0.26437
13:38:09|0.26414
13:38:11|0.26429
13:38:12|0.26429
13:38:12|0.26429
13:38:14|0.26429
13:38:14|0.26429
13:38:16|0.26429
13:38:16|0.26429
13:38:17|0.26429
13:38:18|0.26429
13:38:20|0.26429
13:38:20|0.26429
13:38:22|0.26429
13:38:22|0.26414
13:38:23|0.26414
13:38:25|0.26404
13:38:25|0.26404
13:38:26|0.26404
13:38:27|0.26392
13:38:29|0.26392
13:38:30|0.26392
13:38:31|0.26368
13:38:32|0.26368
13:38:33|0.2636
13:38:34|0.26347
13:38:35|0.26325
13:38:35|0.26319
13:38:36|0.26319
13:38:38|0.26319
13:38:38|0.26323
13:38:40|0.26323
13:38:41|0.26319
13:38:41|0.26319
13:38:43|0.26341
13:38:44|0.26341
13:38:46|0.26342
13:38:46|0.26353
13:38:48|0.26353
13:38:49|0.26353
13:38:51|0.26353
13:38:51|0.26353
13:38:52|0.26353
13:38:53|0.26353
13:38:54|0.26353
13:38:55|0.26353
13:38:56|0.26353
13:38:58|0.26353
13:38:59|0.26353
13:38:59|0.26384
13:39:00|0.26384
13:39:02|0.26384
13:39:03|0.26384
13:39:04|0.26384
13:39:05|0.26384
13:39:06|0.26384
13:39:07|0.26384
13:39:08|0.26383
13:39:09|0.26381
13:39:10|0.26381
13:39:11|0.26362
13:39:12|0.26361
13:39:13|0.26361
13:39:14|0.264
13:39:15|0.26402
13:39:16|0.26402
13:39:17|0.26402
13:39:18|0.26402
13:39:19|0.26402
13:39:20|0.26402
13:39:21|0.26402
13:39:22|0.26402
13:39:23|0.26402
13:39:24|0.26402
13:39:25|0.26402
13:39:26|0.26402
13:39:27|0.26402
13:39:29|0.26402
13:39:30|0.26402
13:39:30|0.26402
13:39:31|0.26402
13:39:32|0.26395
13:39:33|0.26395
13:39:34|0.26395
13:39:35|0.26393
13:39:37|0.26393
13:39:37|0.26396
13:39:38|0.26396
13:39:39|0.26396
13:39:40|0.26396
13:39:41|0.26396
13:39:42|0.26388
13:39:43|0.26388
13:39:45|0.26388
13:39:45|0.26388
13:39:47|0.26388
13:39:48|0.26388
13:39:49|0.26388
13:39:50|0.26388
13:39:51|0.26388
13:39:53|0.2638
13:39:53|0.2638
13:39:54|0.2638
13:39:55|0.2638
13:39:56|0.2638
13:39:57|0.2638
13:39:59|0.2638
13:39:59|0.2638
13:40:01|0.2638
13:40:02|0.26376
13:40:03|0.26398
13:40:04|0.264
13:40:04|0.26402
13:40:05|0.26402
13:40:06|0.26402
13:40:07|0.26402
13:40:08|0.26402
13:40:09|0.26402
13:40:10|0.26402
13:40:11|0.26402
13:40:12|0.26402
13:40:13|0.2643
13:40:15|0.26454
13:40:16|0.26455
13:40:16|0.26455
13:40:18|0.26455
13:40:19|0.26455
13:40:19|0.26466
13:40:21|0.26494
13:40:22|0.26498
13:40:23|0.26498
13:40:24|0.26498
13:40:25|0.26457
13:40:26|0.26457
13:40:27|0.26445
13:40:28|0.26432
13:40:29|0.26432
13:40:30|0.26432
13:40:31|0.26432
13:40:31|0.26432
13:40:33|0.26437
13:40:34|0.26437
13:40:35|0.26437
13:40:35|0.26437
13:40:36|0.26437
13:40:38|0.26437
13:40:39|0.26437
13:40:40|0.26437
13:40:41|0.26422
13:40:41|0.26422
13:40:43|0.26422
13:40:43|0.26417
13:40:44|0.26417
13:40:47|0.26435
13:40:48|0.26435
13:40:49|0.26435
13:40:50|0.26435
13:40:51|0.26456
13:40:52|0.26456
13:40:54|0.26456
13:40:55|0.26456
13:40:55|0.26456
13:40:57|0.26456
13:40:58|0.26442
13:40:59|0.26435
13:40:59|0.26435
13:41:01|0.26435
13:41:02|0.26435
13:41:03|0.26435
13:41:04|0.26435
13:41:05|0.26435
13:41:06|0.26435
13:41:07|0.26435
13:41:08|0.26435
13:41:09|0.26435
13:41:10|0.26435
13:41:12|0.2643
13:41:12|0.2643
13:41:13|0.2643
13:41:14|0.2643
13:41:15|0.2643
13:41:16|0.2643
13:41:17|0.26442
13:41:18|0.26425
13:41:19|0.26425
13:41:20|0.26425
13:41:21|0.26425
13:41:22|0.26416
13:41:23|0.26416
13:41:25|0.26416
13:41:26|0.26415
13:41:26|0.26415
13:41:27|0.2643
13:41:29|0.2643
13:41:30|0.2643
13:41:31|0.26409
13:41:31|0.26409
13:41:32|0.26409
13:41:34|0.26409
13:41:34|0.26409
13:41:36|0.26409
13:41:36|0.26413
13:41:37|0.26415
13:41:39|0.26415
13:41:39|0.26415
13:41:40|0.26415
13:41:42|0.26415
13:41:42|0.26413
13:41:43|0.2641
13:41:44|0.26419
13:41:45|0.26419
13:41:47|0.2642
13:41:49|0.2642
13:41:49|0.2643
13:41:50|0.2644
13:41:52|0.2644
13:41:53|0.2644
13:41:54|0.2644
13:41:55|0.26456
13:41:56|0.26475
13:41:57|0.26475
13:41:59|0.26475
13:41:59|0.26475
13:42:00|0.26476
13:42:02|0.26492
13:42:03|0.26492
13:42:03|0.26494
13:42:04|0.26494
13:42:05|0.26494
13:42:06|0.265
13:42:08|0.26487
13:42:09|0.26489
13:42:10|0.26489
13:42:11|0.26489
13:42:12|0.26489
13:42:13|0.26458
13:42:14|0.26458
13:42:15|0.26463
13:42:15|0.26463
13:42:17|0.26458
13:42:18|0.26458
13:42:19|0.26458
13:42:20|0.26458
13:42:21|0.26458
13:42:22|0.26458
13:42:23|0.26473
13:42:24|0.26463
13:42:25|0.26463
13:42:26|0.26473
13:42:27|0.26473
13:42:28|0.26503
13:42:29|0.26503
13:42:30|0.26503
13:42:31|0.26503
13:42:33|0.26503
13:42:33|0.26503
13:42:34|0.26503
13:42:35|0.265
13:42:36|0.265
13:42:37|0.26511
13:42:38|0.26511
13:42:39|0.26509
13:42:40|0.26509
13:42:41|0.26509
13:42:42|0.26509
13:42:43|0.26503
13:42:44|0.26503
13:42:45|0.26503
13:42:46|0.265
13:42:48|0.265
13:42:49|0.265
13:42:50|0.26503
13:42:51|0.26503
13:42:52|0.26503
13:42:53|0.26503
13:42:54|0.26495
13:42:55|0.265
13:42:56|0.265
13:42:57|0.265
13:42:58|0.265
13:42:59|0.265
13:43:00|0.265
13:43:02|0.26511
13:43:03|0.26512
13:43:04|0.26512
13:43:05|0.26512
13:43:06|0.26512
13:43:06|0.26503
13:43:08|0.26503
13:43:08|0.265
13:43:10|0.265
13:43:11|0.26495
13:43:12|0.26505
13:43:13|0.26505
13:43:14|0.26505
13:43:15|0.26505
13:43:16|0.26505
13:43:17|0.26497
13:43:19|0.26497
13:43:19|0.26442
13:43:21|0.26443
13:43:21|0.26464
13:43:22|0.26464
13:43:23|0.26462
13:43:24|0.2645
13:43:25|0.2645
13:43:26|0.2646
13:43:27|0.2646
13:43:28|0.26474
13:43:29|0.26474
13:43:30|0.26456
13:43:32|0.26456
13:43:32|0.26456
13:43:34|0.26456
13:43:34|0.26456
13:43:36|0.26456
13:43:37|0.26456
13:43:38|0.26456
13:43:39|0.26456
13:43:39|0.26456
13:43:41|0.26456
13:43:42|0.26456
13:43:42|0.26448
13:43:43|0.26448
13:43:44|0.26448
13:43:46|0.26456
13:43:47|0.26489
13:43:47|0.26489
13:43:49|0.26489
13:43:50|0.26456
13:43:51|0.26456
13:43:52|0.26456
13:43:53|0.26456
13:43:54|0.26456
13:43:55|0.26456
13:43:56|0.26456
13:43:57|0.26456
13:43:58|0.26456
13:43:59|0.26495
13:44:00|0.26495
13:44:01|0.26495
13:44:03|0.26495
13:44:03|0.26495
13:44:04|0.26495
13:44:05|0.26495
13:44:06|0.26495
13:44:07|0.26495
13:44:09|0.26495
13:44:09|0.2646
13:44:11|0.26452
13:44:11|0.26451
13:44:13|0.26447
13:44:14|0.26447
13:44:14|0.26458
13:44:16|0.26458
13:44:17|0.26456
13:44:17|0.26471
13:44:19|0.26445
13:44:19|0.26445
13:44:21|0.26448
13:44:22|0.26456
13:44:22|0.26456
13:44:23|0.26456
13:44:25|0.26462
13:44:25|0.26462
13:44:26|0.26462
13:44:27|0.26462
13:44:28|0.26462
13:44:29|0.26441
13:44:31|0.26441
13:44:32|0.26441
13:44:33|0.26441
13:44:34|0.26432
13:44:35|0.26432
13:44:36|0.26432
13:44:37|0.26432
13:44:38|0.26432
13:44:39|0.26432
13:44:40|0.26432
13:44:40|0.26432
13:44:41|0.26432
13:44:43|0.26437
13:44:44|0.26437
13:44:45|0.26437
13:44:46|0.26437
13:44:47|0.26438
13:44:48|0.26438
13:44:49|0.26438
13:44:51|0.26438
13:44:52|0.26438
13:44:53|0.26438
13:44:54|0.26438
13:44:55|0.26438
13:44:56|0.26438
13:44:57|0.26438
13:44:59|0.26438
13:45:00|0.26433
13:45:00|0.26433
13:45:02|0.26435
13:45:03|0.26458
13:45:04|0.26458
13:45:05|0.26454
13:45:06|0.26454
13:45:07|0.26454
13:45:08|0.26454
13:45:09|0.26454
13:45:10|0.26454
13:45:11|0.26454
13:45:12|0.26454
13:45:13|0.26454
13:45:14|0.26454
13:45:15|0.26454
13:45:16|0.26454
13:45:17|0.26454
13:45:18|0.26444
13:45:19|0.26444
13:45:20|0.26444
13:45:21|0.26444
13:45:22|0.26425
13:45:23|0.26425
13:45:24|0.264
13:45:25|0.264
13:45:26|0.26419
13:45:27|0.26419
13:45:28|0.26402
13:45:29|0.26402
13:45:30|0.26402
13:45:31|0.26402
13:45:32|0.26355
13:45:33|0.26347
13:45:34|0.26347
13:45:35|0.26347
13:45:36|0.26347
13:45:37|0.26347
13:45:38|0.26347
13:45:39|0.26347
13:45:40|0.26341
13:45:41|0.2635
13:45:42|0.2635
13:45:43|0.2635
13:45:44|0.26347
13:45:45|0.26358
13:45:46|0.26354
13:45:47|0.26354
13:45:48|0.26354
13:45:49|0.26359
13:45:50|0.26359
13:45:51|0.26359
13:45:53|0.2636
13:45:53|0.2636
13:45:55|0.26374
13:45:56|0.26374
13:45:57|0.26364
13:45:58|0.26364
13:46:00|0.26368
13:46:00|0.26368
13:46:01|0.26368
13:46:02|0.26368
13:46:03|0.26368
13:46:04|0.26368
13:46:05|0.26368
13:46:06|0.26368
13:46:07|0.26368
13:46:08|0.26368
13:46:09|0.26368
13:46:10|0.26327
13:46:11|0.26319
13:46:13|0.26308
13:46:13|0.26304
13:46:14|0.26302
13:46:15|0.26297
13:46:16|0.263
13:46:17|0.2629
13:46:18|0.26299
13:46:19|0.26285
13:46:20|0.26282
13:46:21|0.26282
13:46:22|0.26275
13:46:23|0.26273
13:46:24|0.26251
13:46:25|0.26251
13:46:26|0.26251
13:46:27|0.26251
13:46:29|0.26251
13:46:29|0.26251
13:46:30|0.26282
13:46:31|0.26253
13:46:32|0.26253
13:46:33|0.26253
13:46:34|0.26253
13:46:35|0.26273
13:46:36|0.26273
13:46:37|0.26273
13:46:38|0.26282
13:46:39|0.26277
13:46:40|0.26287
13:46:41|0.26303
13:46:42|0.26309
13:46:43|0.26309
13:46:44|0.26309
13:46:45|0.26291
13:46:46|0.26333
13:46:47|0.26311
13:46:48|0.26311
13:46:49|0.26311
13:46:50|0.26311
13:46:52|0.26313
13:46:53|0.26313
13:46:54|0.26313
13:46:55|0.26313
13:46:56|0.26313
13:46:57|0.26313
13:46:58|0.26313
13:46:59|0.26313
13:47:01|0.26303
13:47:01|0.26303
13:47:02|0.26303
13:47:03|0.26303
13:47:04|0.26303
13:47:06|0.26303
13:47:08|0.26303
13:47:08|0.26303
13:47:09|0.26303
13:47:10|0.26303
13:47:12|0.26303
13:47:12|0.26303
13:47:13|0.26303
13:47:14|0.26303
13:47:16|0.26277
13:47:17|0.26277
13:47:18|0.26277
13:47:19|0.26277
13:47:20|0.26277
13:47:21|0.26277
13:47:22|0.26277
13:47:23|0.26277
13:47:23|0.26277
13:47:25|0.26244
13:47:26|0.26243
13:47:27|0.26214
13:47:28|0.26202
13:47:29|0.262
13:47:30|0.26193
13:47:30|0.26183
13:47:32|0.26208
13:47:33|0.26208
13:47:34|0.26208
13:47:35|0.262
13:47:36|0.262
13:47:37|0.262
13:47:38|0.26193
13:47:39|0.262
13:47:39|0.262
13:47:41|0.26192
13:47:42|0.26192
13:47:43|0.26192
13:47:44|0.26192
13:47:45|0.26192
13:47:46|0.26192
13:47:46|0.26192
13:47:48|0.26192
13:47:49|0.262
13:47:50|0.26194
13:47:51|0.26194
13:47:52|0.26194
13:47:54|0.26194
13:47:55|0.26194
13:47:55|0.26197
13:47:57|0.26183
13:47:58|0.26181
13:47:59|0.26192
13:48:00|0.26192
13:48:01|0.26192
13:48:02|0.26192
13:48:04|0.26192
13:48:04|0.26192
13:48:05|0.26192
13:48:07|0.26192
13:48:07|0.26192
13:48:08|0.26192
13:48:09|0.26192
13:48:11|0.262
13:48:12|0.26221
13:48:12|0.26221
13:48:13|0.26221
13:48:14|0.26221
13:48:15|0.26221
13:48:17|0.26221
13:48:17|0.26221
13:48:18|0.26237
13:48:20|0.26237
13:48:21|0.26238
13:48:22|0.26238
13:48:23|0.26238
13:48:24|0.26238
13:48:25|0.26238
13:48:26|0.26265
13:48:27|0.26277
13:48:29|0.26277
13:48:29|0.26289
13:48:30|0.26289
13:48:31|0.26289
13:48:33|0.26265
13:48:34|0.26265
13:48:35|0.26265
13:48:35|0.26264
13:48:36|0.2629
13:48:37|0.2629
13:48:39|0.2629
13:48:39|0.2629
13:48:40|0.2629
13:48:41|0.2629
13:48:43|0.2629
13:48:43|0.2629
13:48:44|0.2629
13:48:45|0.26277
13:48:47|0.26277
13:48:47|0.26277
13:48:49|0.26277
13:48:50|0.26277
13:48:50|0.26277
13:48:51|0.26277
13:48:52|0.26277
13:48:54|0.26277
13:48:55|0.26277
13:48:57|0.26277
13:48:57|0.26223
13:48:58|0.26223
13:48:59|0.26236
13:49:01|0.26236
13:49:01|0.26236
13:49:03|0.26236
13:49:04|0.26236
13:49:05|0.26236
13:49:06|0.26236
13:49:07|0.26236
13:49:07|0.26236
13:49:08|0.26221
13:49:10|0.26221
13:49:10|0.26221
13:49:11|0.26221
13:49:13|0.26221
13:49:14|0.26221
13:49:15|0.26221
13:49:17|0.26221
13:49:17|0.26221
13:49:18|0.26221
13:49:19|0.26221
13:49:20|0.26221
13:49:21|0.26221
13:49:23|0.26221
13:49:23|0.26227
13:49:24|0.26227
13:49:25|0.26239
13:49:26|0.2625
13:49:27|0.26265
13:49:28|0.26265
13:49:30|0.26265
13:49:30|0.26265
13:49:32|0.26252
13:49:32|0.26252
13:49:34|0.26252
13:49:34|0.26252
13:49:36|0.26252
13:49:36|0.26243
13:49:37|0.26243
13:49:38|0.26243
13:49:40|0.26243
13:49:41|0.26251
13:49:42|0.26251
13:49:42|0.26251
13:49:43|0.26251
13:49:44|0.26225
13:49:45|0.26236
13:49:46|0.26236
13:49:47|0.26236
13:49:49|0.26236
13:49:49|0.26236
13:49:50|0.26236
13:49:52|0.26236
13:49:52|0.26236
13:49:53|0.26236
13:49:55|0.26236
13:49:57|0.26236
13:49:58|0.26236
13:49:59|0.26236
13:50:00|0.26236
13:50:01|0.26236
13:50:01|0.26236
13:50:03|0.26278
13:50:04|0.26278
13:50:05|0.26278
13:50:06|0.26278
13:50:07|0.26278
13:50:08|0.26278
13:50:09|0.26278
13:50:10|0.26292
13:50:11|0.26292
13:50:12|0.26292
13:50:13|0.26292
13:50:14|0.26292
13:50:15|0.26292
13:50:16|0.26292
13:50:17|0.26292
13:50:18|0.26292
13:50:19|0.26292
13:50:20|0.26292
13:50:21|0.26292
13:50:22|0.26292
13:50:23|0.26292
13:50:25|0.26292
13:50:25|0.26267
13:50:26|0.26267
13:50:27|0.26263
13:50:28|0.26263
13:50:29|0.26263
13:50:30|0.26263
13:50:31|0.26237
13:50:32|0.26228
13:50:33|0.26228
13:50:34|0.26228
13:50:35|0.26228
13:50:36|0.26228
13:50:37|0.26228
13:50:38|0.26228
13:50:39|0.26228
13:50:40|0.26228
13:50:41|0.26228
13:50:42|0.26228
13:50:43|0.26228
13:50:44|0.26228
13:50:45|0.26228
13:50:46|0.26228
13:50:47|0.26228
13:50:48|0.26228
13:50:49|0.26228
13:50:50|0.26228
13:50:51|0.26228
13:50:52|0.26228
13:50:53|0.26229
13:50:54|0.26228
13:50:56|0.26228
13:50:57|0.26228
13:50:59|0.26182
13:51:00|0.26182
13:51:01|0.26182
13:51:02|0.26182
13:51:03|0.26182
13:51:04|0.26179
13:51:05|0.26171
13:51:06|0.26168
13:51:07|0.26157
13:51:08|0.26155
13:51:09|0.26135
13:51:11|0.26141
13:51:12|0.26141
13:51:12|0.26141
13:51:13|0.2613
13:51:14|0.26155
13:51:15|0.26155
13:51:16|0.26155
13:51:17|0.26155
13:51:18|0.26155
13:51:19|0.26155
13:51:20|0.26155
13:51:21|0.26128
13:51:22|0.26128
13:51:23|0.26128
13:51:24|0.26175
13:51:25|0.26182
13:51:26|0.26182
13:51:27|0.26182
13:51:28|0.26182
13:51:29|0.26182
13:51:30|0.26182
13:51:31|0.26182
13:51:32|0.26182
13:51:33|0.26182
13:51:34|0.26182
13:51:35|0.26228
13:51:36|0.26228
13:51:37|0.26228
13:51:38|0.26228
13:51:39|0.26228
13:51:40|0.26228
13:51:41|0.26228
13:51:42|0.26228
13:51:43|0.26228
13:51:44|0.26228
13:51:45|0.26228
13:51:46|0.26228
13:51:47|0.26228
13:51:48|0.26228
13:51:49|0.26228
13:51:50|0.26228
13:51:51|0.26228
13:51:52|0.26228
13:51:53|0.26228
13:51:54|0.26228
13:51:55|0.26228
13:51:57|0.26228
13:51:58|0.26228
13:51:59|0.26206
13:52:00|0.26215
13:52:01|0.26215
13:52:03|0.26235
13:52:03|0.26235
13:52:04|0.26235
13:52:05|0.26248
13:52:06|0.26248
13:52:07|0.2625
13:52:08|0.2625
13:52:09|0.2625
13:52:10|0.2625
13:52:11|0.2625
13:52:12|0.26238
13:52:13|0.2625
13:52:14|0.2625
13:52:15|0.2625
13:52:16|0.2625
13:52:17|0.2625
13:52:18|0.2625
13:52:19|0.2625
13:52:21|0.2625
13:52:22|0.26238
13:52:23|0.26238
13:52:24|0.26238
13:52:25|0.26238
13:52:26|0.26238
13:52:27|0.26238
13:52:27|0.26238
13:52:29|0.26238
13:52:30|0.26238
13:52:30|0.26238
13:52:32|0.26238
13:52:33|0.26238
13:52:33|0.26238
13:52:35|0.26238
13:52:36|0.26238
13:52:37|0.26238
13:52:38|0.26238
13:52:39|0.26238
13:52:40|0.26238
13:52:41|0.26238
13:52:42|0.26238
13:52:43|0.2622
13:52:44|0.2622
13:52:45|0.2622
13:52:46|0.2622
13:52:47|0.2622
13:52:48|0.2622
13:52:49|0.2621
13:52:50|0.2621
13:52:51|0.2621
13:52:52|0.2621
13:52:53|0.2621
13:52:54|0.2621
13:52:55|0.2621
13:52:56|0.2621
13:52:57|0.2621
13:52:59|0.2621
13:52:59|0.2622
13:53:00|0.2622
13:53:01|0.2622
13:53:02|0.2622
13:53:03|0.2622
13:53:04|0.2622
13:53:05|0.2622
13:53:07|0.2622
13:53:07|0.2622
13:53:09|0.2622
13:53:10|0.2622
13:53:11|0.2622
13:53:12|0.2622
13:53:13|0.2622
13:53:14|0.2622
13:53:15|0.2622
13:53:16|0.2622
13:53:17|0.2622
13:53:18|0.2622
13:53:18|0.262
13:53:20|0.26169
13:53:21|0.26169
13:53:22|0.26169
13:53:23|0.26169
13:53:23|0.26169
13:53:25|0.26169
13:53:26|0.26169
13:53:27|0.26163
13:53:28|0.26163
13:53:29|0.26163
13:53:30|0.26163
13:53:31|0.26163
13:53:32|0.26163
13:53:33|0.26163
13:53:35|0.26163
13:53:35|0.26163
13:53:36|0.26163
13:53:37|0.26163
13:53:38|0.26163
13:53:39|0.26163
13:53:40|0.26163
13:53:41|0.26163
13:53:43|0.26163
13:53:44|0.26163
13:53:44|0.26163
13:53:45|0.26163
13:53:47|0.2617
13:53:47|0.2617
13:53:49|0.2617
13:53:50|0.2617
13:53:50|0.2617
13:53:52|0.2617
13:53:53|0.2617
13:53:54|0.2617
13:53:55|0.2617
13:53:56|0.2617
13:53:57|0.2617
13:53:58|0.2617
13:53:58|0.2617
13:54:00|0.26198
13:54:01|0.26198
13:54:03|0.26198
13:54:04|0.26198
13:54:05|0.26198
13:54:06|0.26198
13:54:07|0.26198
13:54:07|0.26198
13:54:09|0.26198
13:54:10|0.26198
13:54:11|0.26198
13:54:11|0.26198
13:54:12|0.26198
13:54:14|0.26198
13:54:14|0.26195
13:54:16|0.26195
13:54:16|0.26195
13:54:17|0.26195
13:54:19|0.2622
13:54:19|0.26196
13:54:21|0.26196
13:54:21|0.26196
13:54:23|0.26196
13:54:23|0.26239
13:54:25|0.26239
13:54:26|0.26239
13:54:27|0.26239
13:54:28|0.26239
13:54:29|0.26227
13:54:30|0.26227
13:54:31|0.26227
13:54:33|0.26227
13:54:33|0.26227
13:54:34|0.26227
13:54:35|0.26227
13:54:37|0.26227
13:54:37|0.26227
13:54:38|0.26227
13:54:39|0.26227
13:54:40|0.26227
13:54:41|0.26227
13:54:42|0.26227
13:54:43|0.26227
13:54:44|0.26227
13:54:45|0.26227
13:54:47|0.26227
13:54:47|0.26227
13:54:48|0.26227
13:54:50|0.26227
13:54:50|0.26227
13:54:52|0.26227
13:54:53|0.26231
13:54:53|0.26231
13:54:54|0.26231
13:54:55|0.26231
13:54:56|0.26231
13:54:58|0.26231
13:54:59|0.26231
13:55:00|0.26231
13:55:01|0.26231
13:55:03|0.26222
13:55:03|0.26222
13:55:04|0.26222
13:55:05|0.26215
13:55:07|0.26215
13:55:09|0.26215
13:55:09|0.26215
13:55:10|0.26215
13:55:11|0.26215
13:55:13|0.26215
13:55:13|0.26215
13:55:14|0.26215
13:55:15|0.26195
13:55:17|0.26195
13:55:18|0.26195
13:55:19|0.26191
13:55:20|0.26191
13:55:20|0.26191
13:55:22|0.26191
13:55:23|0.26191
13:55:25|0.26191
13:55:25|0.26191
13:55:26|0.26191
13:55:27|0.26191
13:55:28|0.26191
13:55:29|0.26191
13:55:30|0.26191
13:55:31|0.26191
13:55:32|0.26191
13:55:33|0.26176
13:55:34|0.26176
13:55:35|0.26176
13:55:36|0.26176
13:55:37|0.26176
13:55:38|0.26176
13:55:39|0.26176
13:55:41|0.26176
13:55:42|0.26176
13:55:43|0.26176
13:55:44|0.26176
13:55:44|0.26176
13:55:46|0.26176
13:55:47|0.26176
13:55:48|0.26176
13:55:49|0.26176
13:55:50|0.26176
13:55:50|0.26176
13:55:51|0.26176
13:55:53|0.26176
13:55:54|0.26176
13:55:55|0.26176
13:55:56|0.26176
13:55:57|0.26176
13:55:58|0.26176
13:55:58|0.26186
13:56:00|0.26186
13:56:01|0.26186
13:56:03|0.26186
13:56:04|0.26188
13:56:05|0.26188
13:56:06|0.26188
13:56:08|0.26188
13:56:08|0.26188
13:56:09|0.26188
13:56:10|0.26188
13:56:11|0.26188
13:56:12|0.26188
13:56:14|0.26196
13:56:15|0.26196
13:56:15|0.26196
13:56:16|0.26177
13:56:18|0.26177
13:56:18|0.26177
13:56:20|0.26196
13:56:21|0.26196
13:56:21|0.26205
13:56:22|0.26205
13:56:24|0.26205
13:56:25|0.26205
13:56:26|0.26205
13:56:27|0.26205
13:56:28|0.26205
13:56:29|0.26205
13:56:30|0.26176
13:56:31|0.26176
13:56:32|0.26176
13:56:33|0.26176
13:56:34|0.26176
13:56:34|0.26176
13:56:35|0.26176
13:56:37|0.26202
13:56:38|0.26202
13:56:39|0.26202
13:56:40|0.262
13:56:41|0.262
13:56:42|0.262
13:56:43|0.26176
13:56:44|0.26176
13:56:45|0.26176
13:56:46|0.26176
13:56:47|0.2617
13:56:48|0.2617
13:56:49|0.26172
13:56:50|0.26172
13:56:51|0.26172
13:56:52|0.26172
13:56:53|0.26172
13:56:54|0.26172
13:56:55|0.26172
13:56:56|0.2618
13:56:57|0.26175
13:56:58|0.26175
13:56:59|0.26175
13:57:00|0.26173
13:57:01|0.26173
13:57:02|0.26173
13:57:04|0.26186
13:57:05|0.26186
13:57:06|0.26182
13:57:07|0.26182
13:57:09|0.26182
13:57:09|0.26182
13:57:10|0.26182
13:57:12|0.26182
13:57:12|0.26158
13:57:14|0.26158
13:57:15|0.26158
13:57:15|0.26158
13:57:17|0.26158
13:57:18|0.26158
13:57:20|0.26158
13:57:21|0.26158
13:57:21|0.26158
13:57:23|0.26158
13:57:23|0.26158
13:57:25|0.26175
13:57:26|0.26175
13:57:27|0.26175
13:57:27|0.26175
13:57:29|0.26175
13:57:29|0.26175
13:57:31|0.26175
13:57:31|0.26175
13:57:32|0.26175
13:57:33|0.26175
13:57:34|0.26175
13:57:35|0.26175
13:57:37|0.26175
13:57:37|0.26175
13:57:38|0.26175
13:57:39|0.26175
13:57:40|0.26172
13:57:42|0.26172
13:57:42|0.26175
13:57:43|0.26175
13:57:45|0.26172
13:57:46|0.26172
13:57:47|0.26172
13:57:48|0.26172
13:57:49|0.26192
13:57:50|0.26192
13:57:51|0.26195
13:57:52|0.26198
13:57:53|0.26198
13:57:54|0.26198
13:57:55|0.26198
13:57:56|0.26198
13:57:57|0.26198
13:57:57|0.26198
13:57:59|0.26198
13:58:00|0.26198
13:58:01|0.26198
13:58:02|0.26198
13:58:03|0.26198
13:58:05|0.26198
13:58:06|0.26198
13:58:07|0.26198
13:58:08|0.26198
13:58:09|0.26204
13:58:11|0.26204
13:58:11|0.26204
13:58:12|0.26204
13:58:13|0.26204
13:58:14|0.26204
13:58:15|0.26204
13:58:16|0.26215
13:58:17|0.26215
13:58:18|0.26236
13:58:19|0.26236
13:58:20|0.26236
13:58:21|0.26236
13:58:22|0.26236
13:58:23|0.26236
13:58:24|0.26236
13:58:25|0.26236
13:58:26|0.2625
13:58:27|0.2625
13:58:28|0.2625
13:58:29|0.2625
13:58:30|0.26262
13:58:31|0.26262
13:58:32|0.26256
13:58:33|0.26256
13:58:34|0.26256
13:58:35|0.26256
13:58:36|0.26256
13:58:37|0.26271
13:58:38|0.26271
13:58:39|0.26271
13:58:40|0.26257
13:58:41|0.26257
13:58:42|0.26257
13:58:43|0.26257
13:58:44|0.26269
13:58:45|0.26269
13:58:46|0.26269
13:58:47|0.26269
13:58:48|0.26269
13:58:49|0.26269
13:58:50|0.2626
13:58:51|0.2626
13:58:52|0.26258
13:58:54|0.26258
13:58:55|0.26258
13:58:56|0.26258
13:58:57|0.26258
13:58:57|0.26258
13:58:59|0.26258
13:59:00|0.26258
13:59:01|0.26258
13:59:01|0.26295
13:59:02|0.26297
13:59:04|0.26304
13:59:06|0.26304
13:59:07|0.26311
13:59:08|0.26327
13:59:08|0.26334
13:59:10|0.26333
13:59:11|0.26338
13:59:12|0.26338
13:59:13|0.26338
13:59:14|0.26322
13:59:15|0.26322
13:59:17|0.26322
13:59:17|0.26322
13:59:19|0.26322
13:59:20|0.26322
13:59:20|0.26322
13:59:22|0.26322
13:59:23|0.26322
13:59:23|0.26322
13:59:25|0.26312
13:59:25|0.26312
13:59:26|0.26312
13:59:28|0.26283
13:59:29|0.26269
13:59:30|0.26269
13:59:30|0.26269
13:59:32|0.26269
13:59:32|0.26272
13:59:34|0.26272
13:59:35|0.26265
13:59:36|0.2626
13:59:37|0.2626
13:59:38|0.26257
13:59:39|0.26243
13:59:40|0.26255
13:59:40|0.26255
13:59:42|0.26255
13:59:43|0.26255
13:59:44|0.2626
13:59:45|0.2626
13:59:45|0.2626
13:59:47|0.26269
13:59:48|0.26269
13:59:49|0.26269
13:59:50|0.26269
13:59:51|0.26269
13:59:51|0.26269
13:59:52|0.26269
13:59:54|0.26269
13:59:54|0.26269
13:59:55|0.26269
13:59:57|0.26269
13:59:58|0.26269
13:59:59|0.26273
14:00:00|0.26273
14:00:01|0.26273
14:00:02|0.26273
14:00:03|0.26273
14:00:04|0.26273
14:00:06|0.26272
14:00:06|0.26272
14:00:07|0.26272
14:00:08|0.26262
14:00:10|0.26284
14:00:10|0.26284
14:00:11|0.26284
14:00:13|0.26275
14:00:14|0.26275
14:00:15|0.26275
14:00:16|0.26275
14:00:17|0.2629
14:00:18|0.2629
14:00:19|0.2629
14:00:20|0.2629
14:00:21|0.2629
14:00:22|0.2629
14:00:23|0.2631
14:00:24|0.2631
14:00:25|0.26321
14:00:26|0.26321
14:00:27|0.26321
14:00:28|0.26321
14:00:28|0.26321
14:00:29|0.26321
14:00:31|0.26385
14:00:32|0.26336
14:00:32|0.26336
14:00:34|0.26371
14:00:35|0.26371
14:00:36|0.26371
14:00:37|0.26371
14:00:37|0.2637
14:00:39|0.2637
14:00:40|0.2637
14:00:40|0.2637
14:00:42|0.26386
14:00:43|0.26367
14:00:43|0.26367
14:00:45|0.26344
14:00:46|0.26378
14:00:46|0.26378
14:00:48|0.26378
14:00:49|0.26378
14:00:49|0.26378
14:00:51|0.26373
14:00:52|0.26373
14:00:53|0.26373
14:00:54|0.2639
14:00:55|0.2639
14:00:56|0.2639
14:00:57|0.26386
14:00:58|0.26371
14:00:59|0.26371
14:01:00|0.2639
14:01:00|0.2639
14:01:02|0.2639
14:01:03|0.2639
14:01:03|0.2639
14:01:05|0.2639
14:01:06|0.26388
14:01:08|0.26389
14:01:08|0.26389
14:01:10|0.26369
14:01:10|0.26369
14:01:12|0.26369
14:01:13|0.26369
14:01:14|0.26437
14:01:15|0.26437
14:01:16|0.26437
14:01:17|0.26437
14:01:18|0.26437
14:01:19|0.26437
14:01:20|0.26381
14:01:21|0.26381
14:01:22|0.26381
14:01:23|0.26379
14:01:24|0.26379
14:01:25|0.26379
14:01:26|0.26379
14:01:27|0.26379
14:01:28|0.26379
14:01:29|0.26379
14:01:30|0.26379
14:01:31|0.26379
14:01:32|0.26379
14:01:32|0.26385
14:01:34|0.2638
14:01:35|0.26368
14:01:36|0.26352
14:01:37|0.26345
14:01:38|0.26345
14:01:39|0.26345
14:01:40|0.26367
14:01:41|0.26367
14:01:42|0.26367
14:01:43|0.26367
14:01:44|0.26367
14:01:45|0.26377
14:01:46|0.26389
14:01:47|0.26389
14:01:47|0.26389
14:01:49|0.26408
14:01:50|0.26408
14:01:51|0.26413
14:01:51|0.26413
14:01:53|0.26413
14:01:54|0.26413
14:01:55|0.26413
14:01:55|0.26413
14:01:57|0.26413
14:01:58|0.26413
14:01:59|0.26413
14:02:00|0.26413
14:02:01|0.26413
14:02:02|0.26413
14:02:03|0.26413
14:02:03|0.26413
14:02:05|0.26413
14:02:06|0.26413
14:02:07|0.26404
14:02:09|0.26404
14:02:09|0.26375
14:02:10|0.26375
14:02:11|0.26375
14:02:12|0.26375
14:02:14|0.26335
14:02:15|0.26335
14:02:16|0.26335
14:02:17|0.26335
14:02:19|0.26335
14:02:19|0.26357
14:02:20|0.26357
14:02:21|0.26346
14:02:23|0.26346
14:02:23|0.26346
14:02:24|0.26346
14:02:25|0.26346
14:02:27|0.26357
14:02:27|0.26357
14:02:28|0.26357
14:02:29|0.26357
14:02:31|0.26357
14:02:32|0.26357
14:02:32|0.26455
14:02:34|0.26455
14:02:34|0.26455
14:02:35|0.26455
14:02:36|0.26455
14:02:37|0.26371
14:02:38|0.26371
14:02:40|0.26371
14:02:41|0.26368
14:02:41|0.26368
14:02:43|0.26365
14:02:44|0.26365
14:02:45|0.26365
14:02:46|0.26365
14:02:46|0.26365
14:02:47|0.26365
14:02:48|0.26365
14:02:50|0.26365
14:02:50|0.26365
14:02:51|0.26365
14:02:52|0.26365
14:02:54|0.26365
14:02:54|0.26375
14:02:55|0.26342
14:02:56|0.26342
14:02:57|0.26342
14:02:59|0.26342
14:02:59|0.26345
14:03:01|0.26342
14:03:01|0.26342
14:03:03|0.26342
14:03:03|0.26342
14:03:04|0.26343
14:03:06|0.26343
14:03:07|0.26343
14:03:07|0.2634
14:03:09|0.2634
14:03:10|0.2634
14:03:11|0.2634
14:03:12|0.2634
14:03:13|0.2634
14:03:14|0.2633
14:03:15|0.2633
14:03:16|0.2633
14:03:17|0.2633
14:03:18|0.2633
14:03:19|0.2633
14:03:20|0.263
14:03:21|0.26294
14:03:22|0.26284
14:03:23|0.26284
14:03:24|0.26284
14:03:25|0.26284
14:03:26|0.26284
14:03:27|0.26284
14:03:28|0.26284
14:03:29|0.26284
14:03:30|0.26284
14:03:31|0.26284
14:03:32|0.26284
14:03:33|0.26284
14:03:34|0.26284
14:03:35|0.26284
14:03:36|0.26289
14:03:37|0.26289
14:03:38|0.26289
14:03:39|0.26289
14:03:40|0.26289
14:03:41|0.26289
14:03:42|0.26289
14:03:43|0.26289
14:03:44|0.263
14:03:45|0.263
14:03:46|0.263
14:03:47|0.263
14:03:48|0.263
14:03:49|0.263
14:03:50|0.263
14:03:51|0.263
14:03:52|0.263
14:03:53|0.26301
14:03:54|0.26301
14:03:55|0.26301
14:03:56|0.26301
14:03:57|0.26301
14:03:58|0.26301
14:03:59|0.26301
14:04:00|0.26301
14:04:01|0.26301
14:04:02|0.26301
14:04:03|0.26301
14:04:04|0.26301
14:04:05|0.26301
14:04:06|0.26301
14:04:07|0.26301
14:04:08|0.26301
14:04:09|0.2631
14:04:11|0.2631
14:04:12|0.26282
14:04:13|0.26279
14:04:14|0.26279
14:04:15|0.26279
14:04:16|0.26279
14:04:17|0.26279
14:04:18|0.26276
14:04:19|0.26271
14:04:20|0.26271
14:04:21|0.26271
14:04:22|0.2626
14:04:23|0.26229
14:04:24|0.26227
14:04:25|0.26227
14:04:26|0.26227
14:04:27|0.26227
14:04:28|0.26227
14:04:29|0.26227
14:04:30|0.26227
14:04:31|0.26227
14:04:32|0.26227
14:04:33|0.26233
14:04:34|0.26228
14:04:35|0.26228
14:04:36|0.26228
14:04:37|0.26231
14:04:38|0.26231
14:04:39|0.26231
14:04:40|0.26231
14:04:41|0.26231
14:04:42|0.26221
14:04:43|0.26221
14:04:44|0.26221
14:04:45|0.26221
14:04:46|0.26221
14:04:47|0.26221
14:04:48|0.26221
14:04:49|0.26221
14:04:50|0.26226
14:04:51|0.26226
14:04:52|0.26226
14:04:53|0.26226
14:04:54|0.26226
14:04:55|0.26226
14:04:56|0.26226
14:04:57|0.2625
14:04:58|0.2625
14:04:59|0.2625
14:05:00|0.2625
14:05:02|0.2626
14:05:02|0.2626
14:05:03|0.2626
14:05:05|0.26285
14:05:05|0.26285
14:05:06|0.26285
14:05:07|0.26285
14:05:08|0.26285
14:05:10|0.26285
14:05:11|0.2628
14:05:13|0.2628
14:05:14|0.26287
14:05:14|0.26266
14:05:15|0.26266
14:05:16|0.26244
14:05:17|0.26244
14:05:18|0.26244
14:05:19|0.26245
14:05:21|0.26245
14:05:21|0.26245
14:05:22|0.26245
14:05:23|0.26245
14:05:24|0.26245
14:05:26|0.26245
14:05:27|0.26245
14:05:27|0.26245
14:05:28|0.26245
14:05:29|0.26245
14:05:31|0.26245
14:05:32|0.26245
14:05:33|0.26245
14:05:34|0.26245
14:05:35|0.26245
14:05:36|0.26239
14:05:37|0.26239
14:05:38|0.26239
14:05:39|0.26239
14:05:40|0.26239
14:05:41|0.26239
14:05:42|0.26245
14:05:43|0.26245
14:05:44|0.26245
14:05:45|0.26239
14:05:46|0.26239
14:05:47|0.26239
14:05:48|0.26239
14:05:49|0.26239
14:05:50|0.26239
14:05:51|0.26239
14:05:52|0.26239
14:05:53|0.26239
14:05:54|0.26239
14:05:55|0.26242
14:05:56|0.26253
14:05:57|0.26253
14:05:59|0.26253
14:06:00|0.26253
14:06:01|0.26253
14:06:02|0.26239
14:06:02|0.26239
14:06:03|0.26239
14:06:05|0.26239
14:06:06|0.26239
14:06:07|0.26239
14:06:07|0.26239
14:06:08|0.26239
14:06:10|0.26239
14:06:11|0.26239
14:06:12|0.26239
14:06:14|0.26239
14:06:15|0.26239
14:06:16|0.26239
14:06:17|0.2625
14:06:18|0.2625
14:06:18|0.2625
14:06:20|0.2625
14:06:21|0.2625
14:06:21|0.26243
14:06:22|0.26243
14:06:23|0.26252
14:06:25|0.26252
14:06:26|0.2625
14:06:26|0.2625
14:06:28|0.2625
14:06:29|0.2625
14:06:30|0.2625
14:06:31|0.2625
14:06:31|0.2625
14:06:33|0.2625
14:06:34|0.2625
14:06:35|0.2625
14:06:36|0.2625
14:06:37|0.2625
14:06:39|0.2625
14:06:39|0.2625
14:06:40|0.2625
14:06:41|0.2625
14:06:42|0.2625
14:06:44|0.2625
14:06:44|0.2625
14:06:45|0.26235
14:06:46|0.26235
14:06:47|0.26235
14:06:49|0.26244
14:06:49|0.26244
14:06:50|0.26244
14:06:51|0.26244
14:06:52|0.26249
14:06:54|0.26237
14:06:54|0.26237
14:06:55|0.26237
14:06:56|0.26237
14:06:57|0.26237
14:06:58|0.26237
14:06:59|0.26237
14:07:00|0.26237
14:07:01|0.26237
14:07:02|0.26237
14:07:03|0.26237
14:07:05|0.26237
14:07:06|0.26237
14:07:06|0.26232
14:07:08|0.26232
14:07:09|0.26232
14:07:09|0.26232
14:07:10|0.26232
14:07:12|0.26232
14:07:13|0.26232
14:07:15|0.26232
14:07:16|0.26232
14:07:18|0.26229
14:07:19|0.26229
14:07:19|0.26229
14:07:21|0.26229
14:07:21|0.26227
14:07:22|0.26219
14:07:23|0.26219
14:07:24|0.26219
14:07:26|0.26219
14:07:26|0.26219
14:07:27|0.26214
14:07:29|0.26214
14:07:30|0.2618
14:07:31|0.2618
14:07:32|0.26174
14:07:32|0.26174
14:07:34|0.26174
14:07:35|0.26174
14:07:35|0.26174
14:07:37|0.26182
14:07:38|0.26182
14:07:38|0.26182
14:07:39|0.26182
14:07:40|0.26182
14:07:42|0.26198
14:07:42|0.26198
14:07:43|0.26198
14:07:45|0.262
14:07:46|0.262
14:07:47|0.262
14:07:47|0.262
14:07:48|0.262
14:07:50|0.26203
14:07:51|0.26203
14:07:52|0.26203
14:07:53|0.26203
14:07:54|0.26206
14:07:55|0.26219
14:07:56|0.26219
14:07:57|0.26219
14:07:58|0.26219
14:07:59|0.26219
14:08:00|0.26212
14:08:01|0.26212
14:08:01|0.26212
14:08:03|0.26225
14:08:04|0.26225
14:08:05|0.26225
14:08:06|0.26219
14:08:06|0.26219
14:08:07|0.26219
14:08:09|0.26219
14:08:10|0.26219
14:08:11|0.26219
14:08:12|0.26219
14:08:13|0.26237
14:08:15|0.26237
14:08:16|0.2625
14:08:17|0.2625
14:08:18|0.2625
14:08:19|0.2625
14:08:20|0.2625
14:08:21|0.2625
14:08:22|0.2625
14:08:23|0.2625
14:08:24|0.2625
14:08:25|0.2625
14:08:26|0.2625
14:08:27|0.2625
14:08:28|0.2625
14:08:29|0.26228
14:08:31|0.26228
14:08:31|0.26228
14:08:32|0.26228
14:08:33|0.26228
14:08:34|0.26228
14:08:35|0.26228
14:08:36|0.26228
14:08:37|0.26199
14:08:39|0.26199
14:08:39|0.26202
14:08:40|0.26202
14:08:41|0.26202
14:08:42|0.26202
14:08:43|0.26202
14:08:44|0.26202
14:08:45|0.26202
14:08:46|0.26202
14:08:47|0.26202
14:08:48|0.26202
14:08:50|0.26202
14:08:50|0.26202
14:08:52|0.26202
14:08:52|0.26202
14:08:53|0.26202
14:08:55|0.26202
14:08:56|0.26202
14:08:56|0.26202
14:08:57|0.26202
14:08:58|0.26192
14:08:59|0.26192
14:09:01|0.26192
14:09:01|0.26192
14:09:02|0.26192
14:09:04|0.26192
14:09:04|0.26192
14:09:06|0.26192
14:09:07|0.26192
14:09:07|0.26192
14:09:09|0.26192
14:09:10|0.26192
14:09:11|0.26192
14:09:11|0.26192
14:09:12|0.26192
14:09:14|0.26192
14:09:16|0.26192
14:09:17|0.26192
14:09:18|0.26192
14:09:18|0.26192
14:09:20|0.26192
14:09:21|0.26192
14:09:21|0.26192
14:09:23|0.26214
14:09:23|0.26214
14:09:25|0.26214
14:09:26|0.26214
14:09:27|0.26214
14:09:28|0.26214
14:09:29|0.26214
14:09:30|0.26214
14:09:31|0.26214
14:09:32|0.26214
14:09:33|0.26214
14:09:34|0.26214
14:09:35|0.26214
14:09:36|0.26214
14:09:37|0.26214
14:09:38|0.26214
14:09:39|0.26214
14:09:40|0.26214
14:09:41|0.26214
14:09:42|0.26214
14:09:43|0.26214
14:09:44|0.26214
14:09:45|0.26214
14:09:46|0.26214
14:09:47|0.26214
14:09:48|0.26214
14:09:49|0.26214
14:09:50|0.2622
14:09:51|0.26211
14:09:52|0.26211
14:09:53|0.26211
14:09:54|0.26211
14:09:55|0.26211
14:09:56|0.26211
14:09:57|0.26211
14:09:58|0.26211
14:09:59|0.26211
14:10:00|0.26211
14:10:01|0.26211
14:10:03|0.26211
14:10:03|0.26211
14:10:04|0.26211
14:10:05|0.26211
14:10:06|0.26211
14:10:07|0.26214
14:10:08|0.26214
14:10:09|0.26214
14:10:10|0.26214
14:10:11|0.26214
14:10:12|0.26214
14:10:13|0.26214
14:10:15|0.26214
14:10:15|0.26214
14:10:17|0.26214
14:10:18|0.26214
14:10:19|0.26221
14:10:20|0.26221
14:10:21|0.26221
14:10:22|0.26221
14:10:23|0.26221
14:10:24|0.26221
14:10:25|0.26221
14:10:26|0.26221
14:10:27|0.26221
14:10:28|0.26221
14:10:29|0.26221
14:10:30|0.26221
14:10:32|0.26221
14:10:32|0.26221
14:10:33|0.26221
14:10:34|0.26221
14:10:35|0.26209
14:10:36|0.26209
14:10:37|0.26209
14:10:38|0.26209
14:10:39|0.26225
14:10:40|0.26225
14:10:41|0.26225
14:10:42|0.26225
14:10:43|0.26225
14:10:44|0.26225
14:10:45|0.26225
14:10:46|0.2621
14:10:47|0.2621
14:10:49|0.2621
14:10:49|0.2621
14:10:50|0.2621
14:10:51|0.2621
14:10:52|0.2621
14:10:54|0.2621
14:10:54|0.2621
14:10:55|0.26212
14:10:56|0.26212
14:10:57|0.26212
14:10:58|0.26212
14:10:59|0.26221
14:11:00|0.26221
14:11:01|0.26221
14:11:02|0.26221
14:11:03|0.26221
14:11:04|0.26221
14:11:05|0.26221
14:11:06|0.26225
14:11:07|0.26225
14:11:08|0.26225
14:11:10|0.26225
14:11:10|0.26225
14:11:11|0.26225
14:11:12|0.26225
14:11:13|0.26242
14:11:15|0.26242
14:11:16|0.26242
14:11:17|0.2624
14:11:18|0.2624
14:11:20|0.2624
14:11:20|0.2624
14:11:22|0.2624
14:11:23|0.26237
14:11:24|0.26237
14:11:26|0.26237
14:11:27|0.26237
14:11:28|0.26237
14:11:29|0.26239
14:11:30|0.26239
14:11:31|0.26239
14:11:32|0.26239
14:11:33|0.26239
14:11:34|0.2624
14:11:35|0.2624
14:11:36|0.2624
14:11:37|0.2624
14:11:38|0.2624
14:11:39|0.2624
14:11:40|0.2624
14:11:41|0.2624
14:11:42|0.2624
14:11:43|0.2624
14:11:44|0.2624
14:11:45|0.2624
14:11:46|0.2624
14:11:47|0.2624
14:11:48|0.2625
14:11:49|0.2625
14:11:50|0.2625
14:11:51|0.2625
14:11:52|0.2625
14:11:53|0.26259
14:11:54|0.26259
14:11:55|0.26259
14:11:56|0.26255
14:11:57|0.26255
14:11:58|0.26255
14:11:59|0.26255
14:12:00|0.26255
14:12:01|0.26255
14:12:02|0.26255
14:12:03|0.26261
14:12:04|0.26261
14:12:05|0.26261
14:12:06|0.263
14:12:07|0.263
14:12:08|0.263
14:12:09|0.263
14:12:10|0.263
14:12:11|0.263
14:12:12|0.263
14:12:13|0.2628
14:12:14|0.26278
14:12:15|0.26278
14:12:16|0.26278
14:12:18|0.26281
14:12:19|0.26281
14:12:20|0.26281
14:12:22|0.2624
14:12:23|0.2624
14:12:24|0.2624
14:12:25|0.2624
14:12:26|0.2624
14:12:27|0.2624
14:12:28|0.2624
14:12:29|0.2624
14:12:30|0.2624
14:12:31|0.2624
14:12:32|0.2624
14:12:33|0.2624
14:12:35|0.26237
14:12:36|0.26237
14:12:37|0.26237
14:12:38|0.26237
14:12:39|0.26237
14:12:40|0.26237
14:12:41|0.26247
14:12:42|0.26247
14:12:43|0.26247
14:12:44|0.26247
14:12:45|0.26247
14:12:46|0.26247
14:12:47|0.26247
14:12:48|0.26247
14:12:49|0.26247
14:12:50|0.26233
14:12:51|0.26233
14:12:52|0.26233
14:12:53|0.26221
14:12:54|0.26221
14:12:55|0.26221
14:12:56|0.26221
14:12:57|0.26221
14:12:58|0.26233
14:12:59|0.26233
14:13:00|0.26233
14:13:02|0.2622
14:13:02|0.2622
14:13:03|0.2622
14:13:05|0.2622
14:13:06|0.2622
14:13:06|0.2622
14:13:07|0.2622
14:13:08|0.2622
14:13:09|0.2622
14:13:10|0.2622
14:13:11|0.2622
14:13:12|0.2622
14:13:14|0.2622
14:13:15|0.2622
14:13:15|0.2622
14:13:17|0.26237
14:13:19|0.26237
14:13:20|0.26237
14:13:21|0.26237
14:13:22|0.26237
14:13:22|0.26228
14:13:24|0.26228
14:13:25|0.26228
14:13:26|0.26228
14:13:26|0.26228
14:13:28|0.26228
14:13:29|0.26228
14:13:30|0.26228
14:13:31|0.26228
14:13:32|0.26228
14:13:33|0.26228
14:13:34|0.26228
14:13:35|0.26228
14:13:36|0.26228
14:13:37|0.26236
14:13:38|0.26236
14:13:39|0.26236
14:13:40|0.26236
14:13:41|0.26236
14:13:42|0.26236
14:13:43|0.26228
14:13:44|0.26228
14:13:45|0.26228
14:13:46|0.26228
14:13:47|0.26211
14:13:48|0.26211
14:13:49|0.26211
14:13:50|0.26211
14:13:52|0.26211
14:13:52|0.26211
14:13:53|0.26211
14:13:54|0.26211
14:13:55|0.26211
14:13:56|0.26211
14:13:57|0.26211
14:13:58|0.26211
14:13:59|0.26228
14:14:00|0.26228
14:14:02|0.26228
14:14:02|0.26228
14:14:03|0.26228
14:14:04|0.26228
14:14:05|0.26228
14:14:07|0.26228
14:14:08|0.26228
14:14:09|0.26228
14:14:10|0.26228
14:14:11|0.2623
14:14:12|0.26216
14:14:13|0.26216
14:14:14|0.26216
14:14:15|0.26216
14:14:16|0.26216
14:14:17|0.26211
14:14:18|0.2621
14:14:19|0.2621
14:14:20|0.2621
14:14:21|0.2621
14:14:23|0.2621
14:14:25|0.2621
14:14:25|0.2621
14:14:26|0.2621
14:14:27|0.2621
14:14:28|0.2621
14:14:29|0.26203
14:14:30|0.26203
14:14:32|0.26203
14:14:33|0.26205
14:14:34|0.26205
14:14:35|0.26179
14:14:36|0.26179
14:14:37|0.26179
14:14:38|0.26193
14:14:39|0.26193
14:14:40|0.26193
14:14:41|0.26193
14:14:42|0.26187
14:14:43|0.26187
14:14:44|0.26187
14:14:45|0.26187
14:14:46|0.26187
14:14:47|0.26187
14:14:48|0.26187
14:14:49|0.26187
14:14:50|0.26187
14:14:51|0.26187
14:14:52|0.26187
14:14:53|0.26187
14:14:54|0.26187
14:14:56|0.26187
14:14:56|0.26183
14:14:57|0.26186
14:14:58|0.26181
14:14:59|0.26181
14:15:00|0.26181
14:15:01|0.26181
14:15:02|0.26181
14:15:03|0.26181
14:15:04|0.26179
14:15:05|0.26179
14:15:07|0.26187
14:15:07|0.26187
14:15:08|0.26187
14:15:09|0.26187
14:15:10|0.26187
14:15:12|0.26187
14:15:12|0.26187
14:15:13|0.26187
14:15:14|0.26187
14:15:15|0.26187
14:15:17|0.26187
14:15:18|0.26187
14:15:18|0.26187
14:15:19|0.26187
14:15:21|0.26187
14:15:22|0.26187
14:15:23|0.26187
14:15:24|0.26187
14:15:25|0.26188
14:15:26|0.26181
14:15:27|0.26181
14:15:29|0.26181
14:15:29|0.26181
14:15:30|0.26181
14:15:31|0.26201
14:15:32|0.26201
14:15:33|0.26201
14:15:35|0.26201
14:15:35|0.26201
14:15:36|0.26201
14:15:37|0.26201
14:15:39|0.26201
14:15:40|0.26201
14:15:40|0.26201
14:15:41|0.26201
14:15:42|0.26201
14:15:43|0.26201
14:15:44|0.26201
14:15:45|0.26201
14:15:46|0.26201
14:15:47|0.26201
14:15:48|0.26201
14:15:50|0.2623
14:15:51|0.2623
14:15:52|0.2623
14:15:52|0.2623
14:15:53|0.26212
14:15:54|0.26221
14:15:55|0.26221
14:15:56|0.26221
14:15:58|0.26221
14:15:59|0.26221
14:16:00|0.26221
14:16:01|0.26226
14:16:02|0.26226
14:16:03|0.26226
14:16:04|0.26226
14:16:05|0.26226
14:16:06|0.26226
14:16:07|0.26226
14:16:08|0.26226
14:16:09|0.26226
14:16:11|0.26226
14:16:11|0.26226
14:16:12|0.26226
14:16:13|0.26226
14:16:14|0.26249
14:16:15|0.26249
14:16:16|0.26249
14:16:17|0.26249
14:16:18|0.26249
14:16:19|0.26249
14:16:21|0.26249
14:16:22|0.26256
14:16:23|0.26268
14:16:24|0.26268
14:16:26|0.26268
14:16:26|0.26268
14:16:27|0.26268
14:16:28|0.26237
14:16:29|0.26237
14:16:30|0.26227
14:16:31|0.26227
14:16:32|0.26227
14:16:33|0.26227
14:16:34|0.2623
14:16:35|0.2623
14:16:36|0.2623
14:16:37|0.2623
14:16:39|0.2623
14:16:39|0.26232
14:16:40|0.2623
14:16:41|0.26229
14:16:42|0.26229
14:16:44|0.26229
14:16:45|0.26228
14:16:46|0.26228
14:16:46|0.2623
14:16:48|0.2623
14:16:49|0.2623
14:16:49|0.2623
14:16:51|0.2623
14:16:52|0.2623
14:16:52|0.2623
14:16:54|0.2623
14:16:55|0.2623
14:16:55|0.2623
14:16:57|0.2623
14:16:58|0.2623
14:16:59|0.2623
14:17:00|0.2623
14:17:01|0.2623
14:17:02|0.2623
14:17:03|0.26274
14:17:04|0.26274
14:17:06|0.26274
14:17:06|0.26274
14:17:07|0.26305
14:17:08|0.26305
14:17:10|0.26305
14:17:10|0.26305
14:17:11|0.26284
14:17:12|0.26284
14:17:13|0.26284
14:17:15|0.26284
14:17:15|0.26284
14:17:17|0.26284
14:17:18|0.26294
14:17:18|0.26294
14:17:19|0.26294
14:17:21|0.26294
14:17:22|0.26294
14:17:23|0.26294
14:17:25|0.26294
14:17:25|0.26294
14:17:26|0.26294
14:17:28|0.2628
14:17:28|0.2628
14:17:30|0.2628
14:17:31|0.2628
14:17:32|0.2628
14:17:33|0.2628
14:17:34|0.2628
14:17:35|0.26279
14:17:36|0.26279
14:17:37|0.26288
14:17:38|0.26288
14:17:39|0.26288
14:17:40|0.26288
14:17:41|0.263
14:17:41|0.263
14:17:43|0.263
14:17:44|0.26296
14:17:44|0.26296
14:17:45|0.26296
14:17:47|0.26296
14:17:48|0.26296
14:17:49|0.26296
14:17:50|0.26305
14:17:51|0.26299
14:17:52|0.26299
14:17:53|0.26299
14:17:54|0.26299
14:17:55|0.26299
14:17:56|0.263
14:17:57|0.263
14:17:58|0.263
14:17:59|0.26301
14:18:00|0.26301
14:18:01|0.26301
14:18:02|0.26301
14:18:03|0.26301
14:18:04|0.26305
14:18:05|0.26305
14:18:06|0.26305
14:18:07|0.26304
14:18:08|0.26305
14:18:09|0.26305
14:18:10|0.26305
14:18:11|0.26305
14:18:12|0.26305
14:18:13|0.26305
14:18:14|0.26305
14:18:15|0.26305
14:18:16|0.26305
14:18:17|0.26305
14:18:18|0.26305
14:18:19|0.26305
14:18:20|0.26305
14:18:21|0.26305
14:18:22|0.26305
14:18:24|0.26305
14:18:24|0.26305
14:18:26|0.26305
14:18:27|0.2631
14:18:28|0.2631
14:18:30|0.26317
14:18:30|0.26317
14:18:32|0.26354
14:18:33|0.26354
14:18:33|0.26354
14:18:34|0.26344
14:18:36|0.26333
14:18:36|0.26333
14:18:37|0.26321
14:18:39|0.26321
14:18:39|0.26321
14:18:41|0.26321
14:18:42|0.26342
14:18:43|0.26362
14:18:44|0.26408
14:18:45|0.26382
14:18:46|0.26357
14:18:47|0.26347
14:18:48|0.26347
14:18:49|0.26347
14:18:50|0.26347
14:18:51|0.26368
14:18:52|0.26368
14:18:53|0.26368
14:18:54|0.26368
14:18:55|0.26368
14:18:57|0.26368
14:18:57|0.26368
14:18:58|0.26368
14:18:59|0.26368
14:19:00|0.26368
14:19:01|0.26368
14:19:02|0.26368
14:19:03|0.26368
14:19:04|0.26368
14:19:05|0.26368
14:19:06|0.26368
14:19:07|0.26368
14:19:08|0.26368
14:19:09|0.26355
14:19:10|0.26355
14:19:11|0.26347
14:19:12|0.26347
14:19:13|0.26315
14:19:14|0.26315
14:19:15|0.26315
14:19:16|0.26315
14:19:17|0.26315
14:19:18|0.26315
14:19:19|0.26315
14:19:20|0.26315
14:19:21|0.26315
14:19:22|0.26315
14:19:24|0.26316
14:19:25|0.26316
14:19:27|0.26316
14:19:27|0.26315
14:19:28|0.26315
14:19:29|0.26315
14:19:30|0.26315
14:19:31|0.26315
14:19:33|0.26315
14:19:34|0.26315
14:19:35|0.26315
14:19:36|0.26315
14:19:37|0.26315
14:19:38|0.26315
14:19:39|0.26315
14:19:40|0.26315
14:19:41|0.26315
14:19:42|0.2634
14:19:43|0.26343
14:19:44|0.26346
14:19:45|0.26346
14:19:46|0.26346
14:19:47|0.26346
14:19:48|0.26346
14:19:50|0.26346
14:19:50|0.26346
14:19:51|0.26346
14:19:53|0.26346
14:19:53|0.26346
14:19:55|0.26346
14:19:55|0.26346
14:19:57|0.26346
14:19:57|0.26346
14:19:58|0.26346
14:20:00|0.26346
14:20:00|0.26346
14:20:02|0.26346
14:20:02|0.26346
14:20:04|0.26346
14:20:05|0.26385
14:20:06|0.26385
14:20:06|0.26385
14:20:07|0.26385
14:20:09|0.26385
14:20:10|0.26385
14:20:11|0.26383
14:20:12|0.26383
14:20:13|0.26383
14:20:13|0.26383
14:20:15|0.26383
14:20:16|0.26346
14:20:17|0.2635
14:20:17|0.2635
14:20:19|0.2635
14:20:20|0.2635
14:20:21|0.2635
14:20:22|0.2635
14:20:23|0.2635
14:20:24|0.2635
14:20:26|0.2635
14:20:27|0.2635
14:20:28|0.2635
14:20:29|0.2635
14:20:30|0.2635
14:20:31|0.2635
14:20:32|0.2635
14:20:33|0.2635
14:20:34|0.2635
14:20:35|0.2635
14:20:36|0.2635
14:20:37|0.2635
14:20:38|0.2635
14:20:39|0.2635
14:20:41|0.2635
14:20:41|0.2635
14:20:42|0.2635
14:20:44|0.2635
14:20:45|0.2635
14:20:45|0.2635
14:20:47|0.26315
14:20:47|0.26285
14:20:48|0.26285
14:20:49|0.26294
14:20:50|0.26294
14:20:52|0.26294
14:20:53|0.26294
14:20:53|0.26288
14:20:55|0.26289
14:20:56|0.26289
14:20:57|0.26289
14:20:58|0.26289
14:20:58|0.26289
14:21:00|0.26289
14:21:01|0.26289
14:21:02|0.26289
14:21:03|0.26289
14:21:04|0.26289
14:21:04|0.26289
14:21:06|0.26289
14:21:06|0.26289
14:21:08|0.26289
14:21:09|0.26276
14:21:09|0.26276
14:21:11|0.26276
14:21:12|0.26276
14:21:13|0.26276
14:21:14|0.26276
14:21:15|0.26276
14:21:16|0.26276
14:21:17|0.26276
14:21:18|0.26276
14:21:19|0.26276
14:21:19|0.26301
14:21:21|0.26301
14:21:21|0.26301
14:21:23|0.26301
14:21:24|0.26301
14:21:25|0.26301
14:21:26|0.26301
14:21:27|0.26301
14:21:29|0.26279
14:21:30|0.26279
14:21:31|0.26279
14:21:33|0.26279
14:21:33|0.26279
14:21:34|0.26285
14:21:35|0.26285
14:21:36|0.26285
14:21:37|0.26285
14:21:38|0.26285
14:21:39|0.26285
14:21:40|0.26285
14:21:41|0.26285
14:21:42|0.26285
14:21:43|0.26285
14:21:44|0.26285
14:21:45|0.26285
14:21:46|0.26285
14:21:47|0.26285
14:21:48|0.26285
14:21:49|0.26285
14:21:50|0.26285
14:21:51|0.26285
14:21:53|0.26285
14:21:53|0.26285
14:21:54|0.26285
14:21:55|0.26285
14:21:56|0.26285
14:21:57|0.26285
14:21:58|0.26285
14:21:59|0.26285
14:22:00|0.26285
14:22:02|0.2628
14:22:03|0.26279
14:22:04|0.26287
14:22:04|0.26287
14:22:05|0.26276
14:22:07|0.26276
14:22:07|0.26276
14:22:09|0.26257
14:22:09|0.26244
14:22:11|0.26243
14:22:12|0.26243
14:22:13|0.26243
14:22:13|0.26243
14:22:15|0.26243
14:22:16|0.26243
14:22:17|0.26243
14:22:18|0.26243
14:22:19|0.26231
14:22:20|0.26231
14:22:21|0.26231
14:22:22|0.26231
14:22:23|0.26231
14:22:24|0.26231
14:22:25|0.26231
14:22:25|0.26258
14:22:27|0.26274
14:22:29|0.26274
14:22:29|0.26266
14:22:30|0.26262
14:22:32|0.26262
14:22:32|0.26262
14:22:34|0.26262
14:22:36|0.26262
14:22:37|0.26262
14:22:37|0.26262
14:22:38|0.26262
14:22:40|0.26248
14:22:41|0.26248
14:22:43|0.2625
14:22:43|0.26249
14:22:44|0.26249
14:22:45|0.26249
14:22:47|0.26249
14:22:47|0.26249
14:22:48|0.26249
14:22:49|0.26249
14:22:50|0.26249
14:22:51|0.26249
14:22:52|0.26249
14:22:53|0.26249
14:22:55|0.26249
14:22:55|0.26249
14:22:56|0.26249
14:22:58|0.26249
14:22:59|0.26249
14:23:00|0.26249
14:23:01|0.26249
14:23:02|0.26249
14:23:03|0.26249
14:23:04|0.26249
14:23:05|0.26229
14:23:06|0.26237
14:23:07|0.26237
14:23:08|0.26237
14:23:09|0.26237
14:23:10|0.26237
14:23:11|0.26237
14:23:12|0.26237
14:23:13|0.26237
14:23:14|0.26243
14:23:15|0.26243
14:23:16|0.26232
14:23:17|0.26232
14:23:18|0.26232
14:23:19|0.26243
14:23:20|0.26243
14:23:21|0.26243
14:23:22|0.26243
14:23:23|0.26243
14:23:24|0.26221
14:23:25|0.26221
14:23:26|0.26221
14:23:27|0.262
14:23:29|0.26194
14:23:30|0.26194
14:23:31|0.26194
14:23:33|0.26194
14:23:34|0.26194
14:23:34|0.26194
14:23:35|0.262
14:23:36|0.262
14:23:38|0.26193
14:23:38|0.26193
14:23:39|0.26193
14:23:41|0.26193
14:23:42|0.26208
14:23:43|0.26208
14:23:43|0.26208
14:23:45|0.26208
14:23:46|0.26223
14:23:46|0.26223
14:23:48|0.26223
14:23:49|0.26223
14:23:50|0.26223
14:23:51|0.26223
14:23:52|0.26223
14:23:53|0.26223
14:23:54|0.26223
14:23:55|0.26223
14:23:56|0.26223
14:23:56|0.26223
14:23:58|0.26223
14:23:59|0.26223
14:24:00|0.26223
14:24:01|0.26223
14:24:02|0.26223
14:24:03|0.26223
14:24:04|0.26223
14:24:05|0.26223
14:24:06|0.26227
14:24:07|0.26227
14:24:08|0.26227
14:24:09|0.26227
14:24:10|0.26227
14:24:11|0.26227
14:24:12|0.26227
14:24:13|0.26227
14:24:14|0.26227
14:24:15|0.26223
14:24:16|0.26223
14:24:17|0.26223
14:24:18|0.26223
14:24:19|0.26223
14:24:20|0.26223
14:24:21|0.26223
14:24:22|0.26227
14:24:23|0.26227
14:24:24|0.26227
14:24:25|0.26227
14:24:26|0.26227
14:24:27|0.2622
14:24:28|0.2622
14:24:30|0.2622
14:24:31|0.26215
14:24:32|0.26215
14:24:33|0.26215
14:24:34|0.26215
14:24:35|0.26215
14:24:36|0.26215
14:24:37|0.26215
14:24:39|0.26215
14:24:39|0.26215
14:24:41|0.26215
14:24:41|0.26215
14:24:42|0.26215
14:24:43|0.26212
14:24:44|0.26212
14:24:45|0.26212
14:24:46|0.26212
14:24:47|0.26212
14:24:48|0.26212
14:24:49|0.26212
14:24:50|0.26212
14:24:51|0.26229
14:24:52|0.26229
14:24:53|0.26229
14:24:54|0.26229
14:24:55|0.26229
14:24:56|0.26224
14:24:57|0.26224
14:24:58|0.26224
14:24:59|0.26224
14:25:00|0.26224
14:25:01|0.26224
14:25:02|0.26224
14:25:03|0.26224
14:25:04|0.26224
14:25:05|0.26224
14:25:06|0.26224
14:25:07|0.26224
14:25:08|0.26224
14:25:09|0.26229
14:25:10|0.26229
14:25:11|0.26229
14:25:12|0.26229
14:25:13|0.26229
14:25:14|0.26229
14:25:15|0.26229
14:25:16|0.26229
14:25:19|0.26229
14:25:19|0.26229
14:25:21|0.26229
14:25:21|0.26229
14:25:23|0.26229
14:25:23|0.26229
14:25:24|0.26229
14:25:25|0.26229
14:25:27|0.26229
14:25:28|0.26229
14:25:29|0.26229
14:25:30|0.2622
14:25:32|0.2622
14:25:33|0.2622
14:25:34|0.2622
14:25:35|0.2622
14:25:36|0.2622
14:25:37|0.2622
14:25:38|0.2622
14:25:39|0.26214
14:25:41|0.26214
14:25:41|0.26214
14:25:42|0.26214
14:25:43|0.26214
14:25:44|0.26214
14:25:45|0.26214
14:25:46|0.26214
14:25:47|0.26214
14:25:48|0.26214
14:25:49|0.26214
14:25:50|0.26214
14:25:51|0.26229
14:25:52|0.26229
14:25:53|0.26229
14:25:54|0.2625
14:25:55|0.2625
14:25:56|0.2625
14:25:57|0.2625
14:25:58|0.2625
14:26:00|0.2625
14:26:00|0.2625
14:26:01|0.2625
14:26:03|0.2626
14:26:04|0.2626
14:26:04|0.26269
14:26:05|0.26269
14:26:07|0.26269
14:26:07|0.26269
14:26:09|0.26269
14:26:09|0.26261
14:26:11|0.26261
14:26:11|0.26253
14:26:13|0.26253
14:26:14|0.26261
14:26:14|0.26261
14:26:16|0.26261
14:26:16|0.26261
14:26:17|0.2626
14:26:19|0.26533
14:26:20|0.26474
14:26:21|0.26474
14:26:21|0.26474
14:26:23|0.26418
14:26:24|0.26418
14:26:25|0.26418
14:26:25|0.26435
14:26:27|0.26432
14:26:27|0.26432
14:26:28|0.26423
14:26:29|0.26423
14:26:31|0.26423
14:26:32|0.26429
14:26:33|0.26429
14:26:34|0.26424
14:26:35|0.26434
14:26:36|0.26447
14:26:37|0.26447
14:26:38|0.26478
14:26:39|0.26478
14:26:40|0.26496
14:26:41|0.26463
14:26:42|0.26463
14:26:44|0.26463
14:26:44|0.26463
14:26:45|0.26463
14:26:47|0.26439
14:26:48|0.2644
14:26:49|0.2644
14:26:50|0.26426
14:26:51|0.26479
14:26:52|0.26479
14:26:53|0.26479
14:26:54|0.26479
14:26:55|0.265
14:26:56|0.265
14:26:57|0.265
14:26:58|0.265
14:26:59|0.26454
14:27:00|0.26454
14:27:01|0.26482
14:27:02|0.26482
14:27:03|0.26482
14:27:04|0.26479
14:27:05|0.26479
14:27:06|0.26479
14:27:07|0.2647
14:27:08|0.26463
14:27:09|0.26463
14:27:10|0.26463
14:27:11|0.26414
14:27:12|0.26414
14:27:13|0.26435
14:27:14|0.26435
14:27:15|0.2643
14:27:16|0.2643
14:27:17|0.2643
14:27:18|0.2643
14:27:19|0.2643
14:27:20|0.2643
14:27:21|0.2643
14:27:22|0.2643
14:27:23|0.2643
14:27:24|0.26434
14:27:25|0.26439
14:27:26|0.26439
14:27:27|0.26411
14:27:28|0.26411
14:27:29|0.26411
14:27:31|0.26406
14:27:32|0.26406
14:27:33|0.264
14:27:35|0.264
14:27:36|0.264
14:27:37|0.264
14:27:38|0.264
14:27:38|0.264
14:27:40|0.264
14:27:40|0.26398
14:27:42|0.26398
14:27:43|0.26389
14:27:44|0.26389
14:27:45|0.26389
14:27:46|0.26389
14:27:46|0.26389
14:27:48|0.26389
14:27:49|0.26389
14:27:50|0.26389
14:27:51|0.26389
14:27:52|0.26389
14:27:54|0.26389
14:27:54|0.26389
14:27:55|0.26389
14:27:56|0.26389
14:27:57|0.26389
14:27:58|0.26383
14:27:59|0.26383
14:28:00|0.26383
14:28:01|0.26383
14:28:02|0.26383
14:28:03|0.26383
14:28:04|0.26383
14:28:06|0.26383
14:28:07|0.26383
14:28:07|0.26383
14:28:08|0.26383
14:28:10|0.26383
14:28:11|0.26383
14:28:12|0.26383
14:28:13|0.26383
14:28:14|0.26383
14:28:15|0.26383
14:28:16|0.264
14:28:17|0.26391
14:28:18|0.26391
14:28:20|0.26385
14:28:21|0.26392
14:28:22|0.26393
14:28:23|0.264
14:28:24|0.26392
14:28:24|0.26392
14:28:25|0.26392
14:28:26|0.26392
14:28:27|0.26392
14:28:28|0.26383
14:28:29|0.26383
14:28:30|0.26383
14:28:32|0.26383
14:28:33|0.26383
14:28:34|0.26383
14:28:35|0.26383
14:28:36|0.26376
14:28:38|0.26376
14:28:38|0.26376
14:28:40|0.26376
14:28:41|0.26376
14:28:42|0.26376
14:28:43|0.26371
14:28:44|0.26362
14:28:45|0.26362
14:28:46|0.26356
14:28:48|0.26354
14:28:49|0.26347
14:28:49|0.2634
14:28:51|0.2634
14:28:52|0.2634
14:28:53|0.26348
14:28:54|0.26348
14:28:55|0.26362
14:28:56|0.26362
14:28:57|0.26362
14:28:59|0.26362
14:28:59|0.26362
14:29:00|0.26362
14:29:01|0.26345
14:29:02|0.26345
14:29:04|0.26342
14:29:05|0.26342
14:29:05|0.26342
14:29:07|0.26342
14:29:08|0.26342
14:29:08|0.26342
14:29:10|0.26342
14:29:10|0.26342
14:29:11|0.26342
14:29:12|0.26342
14:29:13|0.26342
14:29:14|0.26342
14:29:15|0.26342
14:29:16|0.26342
14:29:17|0.26342
14:29:19|0.26342
14:29:20|0.26372
14:29:21|0.26372
14:29:22|0.26372
14:29:23|0.26372
14:29:24|0.26372
14:29:24|0.26372
14:29:26|0.26372
14:29:26|0.26372
14:29:28|0.26372
14:29:29|0.26373
14:29:30|0.2638
14:29:30|0.26392
14:29:32|0.26392
14:29:32|0.26392
14:29:34|0.26392
14:29:35|0.26392
14:29:36|0.26392
14:29:38|0.26392
14:29:38|0.26392
14:29:40|0.26391
14:29:40|0.26391
14:29:42|0.26392
14:29:43|0.26392
14:29:44|0.26392
14:29:45|0.26392
14:29:46|0.26392
14:29:47|0.26366
14:29:49|0.26366
14:29:49|0.26366
14:29:50|0.26366
14:29:51|0.26366
14:29:53|0.26366
14:29:54|0.26366
14:29:55|0.26366
14:29:56|0.26366
14:29:56|0.26366
14:29:58|0.26366
14:29:58|0.26366
14:29:59|0.26366
14:30:00|0.26366
14:30:01|0.26366
14:30:02|0.26366
14:30:03|0.26366
14:30:04|0.26366
14:30:05|0.26366
14:30:06|0.26366
14:30:07|0.26366
14:30:08|0.26366
14:30:09|0.2637
14:30:10|0.2637
14:30:11|0.2637
14:30:13|0.2637
14:30:13|0.2637
14:30:14|0.2637
14:30:15|0.2637
14:30:16|0.2637
14:30:17|0.2637
14:30:18|0.2637
14:30:19|0.2637
14:30:20|0.2637
14:30:22|0.26392
14:30:22|0.26392
14:30:23|0.26392
14:30:24|0.26392
14:30:26|0.26392
14:30:27|0.26392
14:30:28|0.26392
14:30:28|0.26392
14:30:29|0.26392
14:30:31|0.26392
14:30:31|0.26392
14:30:33|0.26392
14:30:34|0.26392
14:30:36|0.26392
14:30:37|0.26392
14:30:38|0.2641
14:30:39|0.2641
14:30:41|0.2641
14:30:42|0.2641
14:30:43|0.2641
14:30:44|0.26396
14:30:45|0.26396
14:30:46|0.26396
14:30:47|0.26396
14:30:48|0.26396
14:30:49|0.26388
14:30:51|0.26388
14:30:51|0.26388
14:30:52|0.26388
14:30:53|0.26388
14:30:54|0.26388
14:30:55|0.26388
14:30:56|0.26388
14:30:57|0.26388
14:30:58|0.26388
14:30:59|0.2639
14:31:00|0.2639
14:31:01|0.2639
14:31:02|0.26397
14:31:03|0.26397
14:31:04|0.26397
14:31:05|0.26397
14:31:06|0.26397
14:31:07|0.26397
14:31:08|0.26397
14:31:09|0.26397
14:31:10|0.26397
14:31:11|0.26397
14:31:12|0.26397
14:31:13|0.26394
14:31:14|0.26394
14:31:15|0.26394
14:31:16|0.26394
14:31:17|0.26415
14:31:18|0.26419
14:31:19|0.26419
14:31:20|0.2642
14:31:21|0.2642
14:31:22|0.2642
14:31:23|0.2644
14:31:24|0.2644
14:31:25|0.2644
14:31:26|0.2644
14:31:27|0.2644
14:31:28|0.2644
14:31:29|0.26455
14:31:30|0.26455
14:31:31|0.26455
14:31:32|0.26455
14:31:33|0.26455
14:31:34|0.26447
14:31:36|0.26475
14:31:36|0.26475
14:31:38|0.26482
14:31:38|0.26482
14:31:40|0.2649
14:31:41|0.2649
14:31:42|0.26495
14:31:43|0.26497
14:31:44|0.26497
14:31:45|0.26497
14:31:46|0.26495
14:31:47|0.26496
14:31:48|0.26496
14:31:49|0.265
14:31:50|0.265
14:31:51|0.265
14:31:53|0.265
14:31:53|0.265
14:31:54|0.26484
14:31:55|0.26484
14:31:56|0.26484
14:31:57|0.26484
14:31:59|0.26504
14:31:59|0.26512
14:32:00|0.26512
14:32:02|0.26524
14:32:03|0.26524
14:32:04|0.26524
14:32:04|0.26528
14:32:06|0.26528
14:32:07|0.26528
14:32:08|0.2654
14:32:09|0.26533
14:32:10|0.26555
14:32:11|0.26558
14:32:12|0.26563
14:32:13|0.266
14:32:14|0.26612
14:32:15|0.26627
14:32:16|0.26627
14:32:17|0.26617
14:32:18|0.26617
14:32:19|0.2663
14:32:20|0.26577
14:32:21|0.26601
14:32:22|0.26598
14:32:23|0.26598
14:32:24|0.26598
14:32:25|0.26565
14:32:25|0.26565
14:32:27|0.26565
14:32:28|0.26541
14:32:29|0.26552
14:32:29|0.2655
14:32:31|0.2655
14:32:32|0.2655
14:32:33|0.2655
14:32:34|0.2655
14:32:35|0.2655
14:32:36|0.2655
14:32:37|0.2655
14:32:38|0.26565
14:32:40|0.26568
14:32:41|0.26568
14:32:42|0.26568
14:32:43|0.26568
14:32:45|0.26569
14:32:45|0.26569
14:32:46|0.26565
14:32:47|0.26565
14:32:48|0.2655
14:32:49|0.2655
14:32:50|0.2655
14:32:52|0.2655
14:32:52|0.2655
14:32:53|0.26544
14:32:54|0.26544
14:32:55|0.26544
14:32:57|0.26544
14:32:57|0.26544
14:32:59|0.26544
14:33:00|0.26544
14:33:00|0.26544
14:33:02|0.26544
14:33:03|0.26552
14:33:04|0.26552
14:33:05|0.26569
14:33:06|0.26573
14:33:07|0.26573
14:33:08|0.26573
14:33:09|0.26573
14:33:10|0.26573
14:33:11|0.26573
14:33:12|0.2655
14:33:13|0.26539
14:33:14|0.26539
14:33:15|0.26539
14:33:16|0.26539
14:33:17|0.26539
14:33:19|0.26539
14:33:20|0.26539
14:33:20|0.26539
14:33:22|0.26539
14:33:22|0.26539
14:33:23|0.26539
14:33:25|0.26539
14:33:25|0.26539
14:33:26|0.2652
14:33:28|0.26505
14:33:29|0.26505
14:33:30|0.26505
14:33:31|0.26505
14:33:32|0.26531
14:33:33|0.26531
14:33:34|0.26531
14:33:35|0.26531
14:33:36|0.26516
14:33:37|0.26516
14:33:38|0.26516
14:33:40|0.26538
14:33:40|0.26538
14:33:42|0.26538
14:33:43|0.2654
14:33:44|0.2654
14:33:45|0.2654
14:33:46|0.2654
14:33:47|0.2654
14:33:48|0.2654
14:33:49|0.2654
14:33:50|0.2654
14:33:51|0.2654
14:33:52|0.2654
14:33:53|0.2654
14:33:54|0.2654
14:33:55|0.2654
14:33:56|0.2654
14:33:58|0.2654
14:33:58|0.2654
14:33:59|0.2654
14:34:00|0.26549
14:34:01|0.26549
14:34:03|0.26549
14:34:03|0.26549
14:34:04|0.26549
14:34:05|0.26549
14:34:06|0.26549
14:34:08|0.26549
14:34:08|0.26549
14:34:10|0.26549
14:34:10|0.26549
14:34:11|0.26549
14:34:13|0.26562
14:34:14|0.26556
14:34:15|0.26556
14:34:16|0.26556
14:34:17|0.26556
14:34:18|0.26556
14:34:19|0.26556
14:34:20|0.26556
14:34:22|0.26559
14:34:22|0.26559
14:34:23|0.26559
14:34:24|0.26534
14:34:25|0.26534
14:34:26|0.26534
14:34:27|0.26534
14:34:29|0.26539
14:34:29|0.2653
14:34:31|0.2653
14:34:31|0.26534
14:34:32|0.26534
14:34:33|0.26534
14:34:34|0.26534
14:34:36|0.26482
14:34:36|0.26482
14:34:38|0.26482
14:34:39|0.26482
14:34:40|0.26505
14:34:41|0.26505
14:34:43|0.26505
14:34:43|0.26505
14:34:44|0.26505
14:34:46|0.26504
14:34:46|0.26522
14:34:48|0.26535
14:34:48|0.26505
14:34:50|0.26505
14:34:50|0.26503
14:34:52|0.26503
14:34:53|0.26503
14:34:54|0.26503
14:34:55|0.26503
14:34:56|0.26503
14:34:57|0.26503
14:34:58|0.26531
14:34:59|0.26531
14:35:00|0.26531
14:35:01|0.26531
14:35:03|0.26531
14:35:03|0.26531
14:35:04|0.26531
14:35:05|0.26531
14:35:06|0.26531
14:35:08|0.26531
14:35:09|0.265
14:35:10|0.265
14:35:10|0.265
14:35:11|0.265
14:35:13|0.265
14:35:13|0.265
14:35:14|0.265
14:35:15|0.26496
14:35:17|0.26514
14:35:18|0.26518
14:35:19|0.26518
14:35:20|0.26527
14:35:20|0.26527
14:35:22|0.26527
14:35:23|0.26527
14:35:24|0.26547
14:35:25|0.26547
14:35:26|0.2655
14:35:27|0.2655
14:35:29|0.26557
14:35:29|0.26557
14:35:30|0.26573
14:35:32|0.26573
14:35:32|0.26573
14:35:34|0.26573
14:35:35|0.26573
14:35:37|0.26573
14:35:37|0.26573
14:35:38|0.26551
14:35:39|0.26551
14:35:41|0.26551
14:35:41|0.26551
14:35:43|0.26551
14:35:44|0.26551
14:35:45|0.26551
14:35:45|0.26551
14:35:47|0.26551
14:35:48|0.26551
14:35:49|0.26551
14:35:51|0.26556
14:35:51|0.26535
14:35:52|0.26535
14:35:53|0.26539
14:35:54|0.26539
14:35:55|0.26539
14:35:56|0.26539
14:35:57|0.26539
14:35:58|0.26539
14:35:59|0.26512
14:36:01|0.26512
14:36:02|0.26512
14:36:03|0.26512
14:36:04|0.26512
14:36:05|0.26519
14:36:06|0.26519
14:36:07|0.26519
14:36:08|0.26519
14:36:09|0.265
14:36:10|0.265
14:36:11|0.265
14:36:12|0.265
14:36:13|0.265
14:36:14|0.26489
14:36:15|0.26489
14:36:15|0.26489
14:36:17|0.26489
14:36:18|0.265
14:36:19|0.265
14:36:20|0.265
14:36:21|0.265
14:36:22|0.265
14:36:23|0.265
14:36:24|0.265
14:36:25|0.265
14:36:25|0.265
14:36:27|0.265
14:36:28|0.265
14:36:29|0.265
14:36:30|0.265
14:36:31|0.265
14:36:31|0.265
14:36:33|0.265
14:36:34|0.265
14:36:35|0.26515
14:36:36|0.26515
14:36:37|0.26515
14:36:38|0.26515
14:36:39|0.26515
14:36:40|0.26515
14:36:41|0.26515
14:36:43|0.26515
14:36:44|0.26536
14:36:45|0.26536
14:36:46|0.26536
14:36:47|0.26515
14:36:49|0.26515
14:36:49|0.26515
14:36:50|0.26515
14:36:51|0.26515
14:36:52|0.265
14:36:53|0.265
14:36:54|0.265
14:36:55|0.265
14:36:56|0.265
14:36:57|0.26476
14:36:58|0.26483
14:36:59|0.26483
14:37:00|0.26483
14:37:01|0.26483
14:37:02|0.26483
14:37:03|0.26483
14:37:04|0.26458
14:37:06|0.26451
14:37:06|0.26451
14:37:07|0.26451
14:37:08|0.26451
14:37:09|0.26451
14:37:10|0.26451
14:37:11|0.26451
14:37:12|0.26459
14:37:14|0.26459
14:37:14|0.26459
14:37:15|0.26459
14:37:17|0.26459
14:37:18|0.26459
14:37:19|0.26416
14:37:20|0.26416
14:37:20|0.26416
14:37:21|0.26436
14:37:22|0.26454
14:37:23|0.26454
14:37:24|0.26454
14:37:25|0.26454
14:37:27|0.2641
14:37:28|0.26406
14:37:28|0.26398
14:37:30|0.26386
14:37:30|0.26386
14:37:32|0.26386
14:37:33|0.26386
14:37:34|0.26386
14:37:35|0.26386
14:37:35|0.26386
14:37:37|0.26386
14:37:38|0.26386
14:37:39|0.26386
14:37:40|0.264
14:37:41|0.264
14:37:42|0.26427
14:37:43|0.26427
14:37:44|0.26427
14:37:46|0.2645
14:37:47|0.2645
14:37:48|0.26459
14:37:48|0.26461
14:37:50|0.26461
14:37:51|0.26463
14:37:53|0.26463
14:37:53|0.26463
14:37:55|0.26466
14:37:56|0.26466
14:37:56|0.26461
14:37:57|0.26468
14:37:59|0.26464
14:38:00|0.26464
14:38:01|0.26464
14:38:02|0.26464
14:38:03|0.26464
14:38:04|0.26447
14:38:05|0.26447
14:38:06|0.26447
14:38:07|0.26447
14:38:09|0.26447
14:38:10|0.26464
14:38:11|0.26464
14:38:12|0.26464
14:38:13|0.26464
14:38:13|0.26464
14:38:15|0.26464
14:38:16|0.26464
14:38:16|0.26464
14:38:17|0.26464
14:38:18|0.26464
14:38:20|0.26464
14:38:22|0.26443
14:38:23|0.26443
14:38:23|0.26443
14:38:24|0.26446
14:38:25|0.26446
14:38:27|0.26446
14:38:28|0.26446
14:38:28|0.26446
14:38:29|0.26446
14:38:31|0.26446
14:38:31|0.26446
14:38:32|0.26446
14:38:33|0.26446
14:38:34|0.26446
14:38:35|0.26444
14:38:36|0.26444
14:38:38|0.26425
14:38:39|0.26425
14:38:39|0.26444
14:38:40|0.26444
14:38:42|0.26444
14:38:43|0.26444
14:38:44|0.26444
14:38:44|0.26444
14:38:46|0.26444
14:38:47|0.26444
14:38:48|0.26444
14:38:49|0.26457
14:38:51|0.26438
14:38:51|0.26438
14:38:52|0.26438
14:38:53|0.26438
14:38:55|0.26438
14:38:56|0.26493
14:38:56|0.26529
14:38:58|0.26529
14:38:59|0.26529
14:38:59|0.26529
14:39:01|0.26512
14:39:01|0.26512
14:39:02|0.26512
14:39:03|0.26512
14:39:04|0.26512
14:39:06|0.26512
14:39:06|0.26525
14:39:08|0.26525
14:39:09|0.26525
14:39:10|0.26525
14:39:11|0.26525
14:39:12|0.26525
14:39:13|0.26525
14:39:13|0.26525
14:39:15|0.26525
14:39:16|0.26525
14:39:17|0.26525
14:39:18|0.26525
14:39:19|0.26525
14:39:20|0.26525
14:39:21|0.26525
14:39:22|0.26525
14:39:23|0.26525
14:39:24|0.2654
14:39:25|0.26495
14:39:27|0.26497
14:39:27|0.26497
14:39:28|0.26497
14:39:29|0.26497
14:39:30|0.26497
14:39:31|0.26497
14:39:32|0.26497
14:39:33|0.26497
14:39:34|0.26497
14:39:35|0.26497
14:39:36|0.26497
14:39:37|0.26497
14:39:38|0.26497
14:39:39|0.26497
14:39:40|0.26497
14:39:41|0.26497
14:39:42|0.26497
14:39:43|0.26497
14:39:44|0.26497
14:39:46|0.26497
14:39:46|0.26497
14:39:48|0.26497
14:39:49|0.26497
14:39:50|0.26497
14:39:51|0.26497
14:39:52|0.26497
14:39:54|0.26497
14:39:54|0.26497
14:39:55|0.26497
14:39:56|0.26504
14:39:58|0.26502
14:39:58|0.26502
14:40:00|0.26502
14:40:00|0.26502
14:40:02|0.2651
14:40:03|0.2651
14:40:04|0.2651
14:40:05|0.265
14:40:06|0.265
14:40:07|0.26497
14:40:08|0.26497
14:40:09|0.26497
14:40:11|0.26497
14:40:11|0.26497
14:40:12|0.26497
14:40:13|0.26497
14:40:14|0.26497
14:40:15|0.26497
14:40:16|0.26497
14:40:17|0.26497
14:40:19|0.26497
14:40:20|0.26497
14:40:21|0.26497
14:40:22|0.26497
14:40:23|0.26497
14:40:23|0.26511
14:40:25|0.26511
14:40:26|0.26511
14:40:27|0.26511
14:40:28|0.26511
14:40:29|0.26511
14:40:30|0.26511
14:40:31|0.26511
14:40:32|0.26516
14:40:32|0.26516
14:40:34|0.26516
14:40:35|0.26516
14:40:36|0.26516
14:40:37|0.26516
14:40:38|0.26511
14:40:39|0.26511
14:40:40|0.26511
14:40:41|0.26511
14:40:42|0.26511
14:40:43|0.26511
14:40:44|0.26511
14:40:45|0.26497
14:40:46|0.26505
14:40:48|0.26505
14:40:49|0.26505
14:40:49|0.26505
14:40:51|0.26505
14:40:52|0.26505
14:40:53|0.26505
14:40:53|0.26505
14:40:55|0.26505
14:40:56|0.26505
14:40:57|0.26505
14:40:58|0.26505
14:40:59|0.26505
14:41:00|0.26505
14:41:02|0.26478
14:41:03|0.26478
14:41:04|0.26478
14:41:04|0.26478
14:41:05|0.26478
14:41:07|0.26478
14:41:08|0.26478
14:41:09|0.26478
14:41:10|0.26479
14:41:10|0.26479
14:41:11|0.26479
14:41:13|0.26479
14:41:14|0.26479
14:41:14|0.26475
14:41:16|0.26475
14:41:17|0.26475
14:41:18|0.26475
14:41:18|0.26475
14:41:19|0.26475
14:41:20|0.26475
14:41:22|0.26475
14:41:23|0.26475
14:41:24|0.26475
14:41:25|0.26475
14:41:26|0.26475
14:41:26|0.26475
14:41:28|0.26475
14:41:29|0.26475
14:41:30|0.26479
14:41:31|0.26479
14:41:32|0.26479
14:41:33|0.26479
14:41:34|0.2648
14:41:35|0.2648
14:41:36|0.26482
14:41:37|0.26482
14:41:38|0.26482
14:41:39|0.26482
14:41:40|0.26505
14:41:41|0.26505
14:41:42|0.26505
14:41:43|0.26505
14:41:44|0.26505
14:41:45|0.26505
14:41:47|0.26505
14:41:48|0.26505
14:41:49|0.26505
14:41:50|0.26505
14:41:51|0.26505
14:41:52|0.26505
14:41:53|0.26507
14:41:55|0.26507
14:41:55|0.26507
14:41:57|0.26507
14:41:58|0.26508
14:41:58|0.26508
14:42:00|0.26508
14:42:00|0.26508
14:42:01|0.26508
14:42:02|0.26508
14:42:03|0.26508
14:42:05|0.26508
14:42:05|0.26519
14:42:07|0.26519
14:42:07|0.26519
14:42:08|0.26519
14:42:10|0.26519
14:42:11|0.26519
14:42:12|0.26519
14:42:12|0.26519
14:42:14|0.26505
14:42:14|0.26505
14:42:16|0.26505
14:42:16|0.26505
14:42:17|0.26509
14:42:18|0.26509
14:42:20|0.26509
14:42:21|0.2652
14:42:22|0.26525
14:42:23|0.26555
14:42:23|0.26544
14:42:25|0.26544
14:42:26|0.26544
14:42:27|0.26544
14:42:28|0.26544
14:42:29|0.26544
14:42:29|0.26544
14:42:31|0.26544
14:42:32|0.26575
14:42:33|0.26598
14:42:34|0.26598
14:42:35|0.2659
14:42:36|0.2659
14:42:37|0.26595
14:42:38|0.26595
14:42:39|0.26595
14:42:40|0.26544
14:42:43|0.26544
14:42:44|0.26544
14:42:45|0.26544
14:42:46|0.26544
14:42:47|0.26544
14:42:48|0.26549
14:42:49|0.26549
14:42:51|0.26544
14:42:52|0.26557
14:42:53|0.26566
14:42:54|0.26566
14:42:55|0.26566
14:42:55|0.26588
14:42:57|0.26588
14:42:58|0.26588
14:42:59|0.26588
14:43:00|0.26588
14:43:00|0.26588
14:43:01|0.26588
14:43:02|0.26557
14:43:04|0.26553
14:43:05|0.26565
14:43:06|0.26565
14:43:07|0.26565
14:43:08|0.26565
14:43:09|0.26565
14:43:10|0.26565
14:43:11|0.26566
14:43:12|0.26566
14:43:13|0.26566
14:43:14|0.26566
14:43:15|0.26582
14:43:16|0.26582
14:43:17|0.26582
14:43:18|0.26582
14:43:19|0.26585
14:43:20|0.2658
14:43:21|0.2658
14:43:22|0.2658
14:43:23|0.2658
14:43:24|0.2658
14:43:26|0.26605
14:43:27|0.26605
14:43:27|0.26588
14:43:28|0.26588
14:43:29|0.26594
14:43:30|0.26594
14:43:32|0.2658
14:43:32|0.2658
14:43:33|0.2658
14:43:34|0.2658
14:43:35|0.2658
14:43:37|0.26563
14:43:38|0.26546
14:43:39|0.26546
14:43:40|0.26561
14:43:41|0.26557
14:43:42|0.26557
14:43:43|0.26545
14:43:44|0.26545
14:43:45|0.2654
14:43:46|0.2654
14:43:47|0.2654
14:43:48|0.2654
14:43:50|0.26536
14:43:50|0.26536
14:43:51|0.26461
14:43:52|0.26461
14:43:53|0.26461
14:43:55|0.26494
14:43:56|0.26494
14:43:56|0.26494
14:43:58|0.26494
14:43:58|0.26494
14:44:00|0.26491
14:44:00|0.26491
14:44:02|0.26458
14:44:02|0.26458
14:44:04|0.26431
14:44:05|0.26447
14:44:06|0.26468
14:44:07|0.26468
14:44:08|0.26468
14:44:10|0.26468
14:44:10|0.26468
14:44:11|0.26485
14:44:12|0.26485
14:44:13|0.26485
14:44:14|0.26485
14:44:15|0.26467
14:44:16|0.26473
14:44:17|0.26473
14:44:18|0.26473
14:44:19|0.26452
14:44:21|0.26452
14:44:21|0.26452
14:44:22|0.26442
14:44:23|0.26418
14:44:24|0.26418
14:44:25|0.26431
14:44:26|0.2644
14:44:27|0.2644
14:44:28|0.26418
14:44:29|0.26418
14:44:31|0.26435
14:44:31|0.26435
14:44:32|0.26458
14:44:33|0.26458
14:44:34|0.26458
14:44:35|0.26458
14:44:37|0.26458
14:44:37|0.26458
14:44:38|0.26458
14:44:40|0.26457
14:44:41|0.26458
14:44:42|0.26458
14:44:42|0.26458
14:44:44|0.26458
14:44:44|0.26458
14:44:45|0.26458
14:44:46|0.26444
14:44:47|0.26444
14:44:49|0.26444
14:44:50|0.26426
14:44:52|0.26425
14:44:53|0.26406
14:44:54|0.26406
14:44:55|0.26414
14:44:55|0.26387
14:44:57|0.26392
14:44:58|0.26392
14:44:59|0.26396
14:45:00|0.26388
14:45:01|0.26439
14:45:02|0.26454
14:45:03|0.26453
14:45:04|0.26465
14:45:06|0.26465
14:45:06|0.26468
14:45:07|0.26468
14:45:08|0.26468
14:45:09|0.26468
14:45:10|0.26468
14:45:11|0.26454
14:45:12|0.26454
14:45:13|0.26454
14:45:14|0.26454
14:45:15|0.26454
14:45:16|0.26454
14:45:17|0.26454
14:45:18|0.26454
14:45:20|0.26454
14:45:20|0.26454
14:45:21|0.26454
14:45:22|0.26454
14:45:23|0.26454
14:45:25|0.26425
14:45:25|0.26392
14:45:26|0.26392
14:45:27|0.26391
14:45:28|0.26391
14:45:29|0.26391
14:45:30|0.26391
14:45:31|0.26391
14:45:32|0.26383
14:45:33|0.26383
14:45:34|0.26383
14:45:35|0.264
14:45:36|0.26405
14:45:37|0.26405
14:45:38|0.26405
14:45:39|0.26405
14:45:40|0.26405
14:45:41|0.26405
14:45:42|0.26348
14:45:43|0.26348
14:45:44|0.26334
14:45:45|0.26345
14:45:47|0.26345
14:45:47|0.26345
14:45:49|0.26345
14:45:50|0.26321
14:45:51|0.26321
14:45:52|0.2631
14:45:53|0.26316
14:45:54|0.26316
14:45:55|0.26316
14:45:56|0.26316
14:45:57|0.26316
14:45:59|0.26316
14:45:59|0.26316
14:46:01|0.26341
14:46:02|0.26338
14:46:03|0.26338
14:46:04|0.26348
14:46:04|0.26341
14:46:05|0.26361
14:46:07|0.26361
14:46:08|0.26357
14:46:09|0.26337
14:46:09|0.26337
14:46:10|0.26337
14:46:11|0.26337
14:46:13|0.26337
14:46:13|0.26337
14:46:15|0.26337
14:46:15|0.26337
14:46:16|0.26335
14:46:18|0.26335
14:46:19|0.26325
14:46:20|0.26325
14:46:20|0.26325
14:46:22|0.26325
14:46:23|0.26325
14:46:24|0.26325
14:46:25|0.26325
14:46:26|0.26325
14:46:27|0.26325
14:46:28|0.26309
14:46:29|0.26309
14:46:29|0.26309
14:46:30|0.26343
14:46:32|0.26343
14:46:33|0.26343
14:46:34|0.26343
14:46:35|0.26343
14:46:36|0.26343
14:46:37|0.26343
14:46:38|0.26343
14:46:39|0.26343
14:46:40|0.26343
14:46:41|0.26368
14:46:42|0.26368
14:46:43|0.26368
14:46:44|0.26368
14:46:45|0.26368
14:46:47|0.26368
14:46:47|0.26368
14:46:48|0.26349
14:46:49|0.26347
14:46:50|0.26347
14:46:51|0.26347
14:46:52|0.26352
14:46:53|0.26352
14:46:54|0.26387
14:46:56|0.26383
14:46:57|0.26383
14:46:59|0.26383
14:46:59|0.26383
14:47:00|0.26383
14:47:01|0.26383
14:47:02|0.26383
14:47:03|0.26383
14:47:04|0.26383
14:47:06|0.26383
14:47:06|0.26383
14:47:08|0.26384
14:47:08|0.26384
14:47:10|0.26384
14:47:10|0.26371
14:47:11|0.26371
14:47:13|0.26371
14:47:13|0.26371
14:47:15|0.26371
14:47:15|0.26371
14:47:17|0.26371
14:47:18|0.26371
14:47:19|0.26371
14:47:20|0.26371
14:47:21|0.26371
14:47:22|0.26371
14:47:24|0.26371
14:47:24|0.26371
14:47:25|0.26371
14:47:26|0.26371
14:47:27|0.26371
14:47:28|0.26371
14:47:29|0.26371
14:47:30|0.26365
14:47:31|0.26365
14:47:32|0.26365
14:47:33|0.2635
14:47:34|0.2635
14:47:35|0.2635
14:47:36|0.2635
14:47:37|0.2635
14:47:38|0.2635
14:47:39|0.26383
14:47:40|0.26383
14:47:41|0.26383
14:47:42|0.26383
14:47:43|0.26383
14:47:44|0.26383
14:47:45|0.26383
14:47:47|0.26383
14:47:47|0.26383
14:47:48|0.2635
14:47:49|0.2635
14:47:50|0.2635
14:47:52|0.26348
14:47:53|0.26348
14:47:54|0.26348
14:47:55|0.26348
14:47:56|0.26348
14:47:58|0.26348
14:47:59|0.26348
14:48:00|0.26348
14:48:01|0.26348
14:48:02|0.26348
14:48:04|0.26325
14:48:04|0.26325
14:48:05|0.26325
14:48:06|0.26325
14:48:07|0.26325
14:48:08|0.26325
14:48:09|0.26325
14:48:10|0.26325
14:48:11|0.26325
14:48:12|0.26325
14:48:13|0.26325
14:48:14|0.26325
14:48:15|0.26325
14:48:16|0.26325
14:48:17|0.26325
14:48:18|0.26325
14:48:20|0.26325
14:48:21|0.26325
14:48:21|0.26323
14:48:22|0.26316
14:48:23|0.26316
14:48:25|0.26316
14:48:26|0.26316
14:48:26|0.26236
14:48:28|0.26223
14:48:28|0.26223
14:48:30|0.26223
14:48:30|0.26223
14:48:31|0.26223
14:48:32|0.26219
14:48:34|0.26219
14:48:35|0.26219
14:48:36|0.26219
14:48:37|0.26219
14:48:38|0.26219
14:48:39|0.26219
14:48:40|0.26219
14:48:40|0.26219
14:48:42|0.26214
14:48:42|0.26201
14:48:44|0.262
14:48:44|0.262
14:48:46|0.26193
14:48:47|0.26188
14:48:48|0.262
14:48:49|0.262
14:48:50|0.26234
14:48:51|0.26203
14:48:52|0.26203
14:48:53|0.26203
14:48:54|0.26207
14:48:56|0.26207
14:48:56|0.26207
14:48:57|0.26207
14:48:59|0.26215
14:49:00|0.26215
14:49:01|0.26213
14:49:01|0.26213
14:49:03|0.26191
14:49:05|0.26191
14:49:05|0.26191
14:49:06|0.26221
14:49:07|0.26207
14:49:09|0.26207
14:49:09|0.26207
14:49:10|0.26207
14:49:11|0.26207
14:49:12|0.26207
14:49:13|0.26207
14:49:14|0.26207
14:49:16|0.26207
14:49:16|0.26207
14:49:18|0.26207
14:49:18|0.26207
14:49:20|0.26223
14:49:21|0.26223
14:49:21|0.26223
14:49:23|0.26223
14:49:24|0.26223
14:49:25|0.26223
14:49:25|0.26223
14:49:27|0.26223
14:49:28|0.26223
14:49:29|0.26223
14:49:30|0.2623
14:49:30|0.2623
14:49:32|0.2623
14:49:32|0.2623
14:49:34|0.2623
14:49:34|0.2623
14:49:36|0.2623
14:49:36|0.2623
14:49:37|0.2623
14:49:39|0.2623
14:49:40|0.2623
14:49:41|0.2623
14:49:42|0.2623
14:49:43|0.2623
14:49:44|0.2623
14:49:45|0.2623
14:49:46|0.26266
14:49:47|0.26266
14:49:48|0.26266
14:49:49|0.26266
14:49:50|0.26266
14:49:51|0.26266
14:49:52|0.26266
14:49:53|0.26266
14:49:55|0.26266
14:49:56|0.26266
14:49:57|0.26246
14:49:58|0.26246
14:49:59|0.26246
14:50:00|0.26246
14:50:01|0.26246
14:50:02|0.26246
14:50:03|0.26246
14:50:04|0.26242
14:50:05|0.26242
14:50:06|0.2623
14:50:07|0.2623
14:50:09|0.26236
14:50:10|0.26236
14:50:11|0.26236
14:50:11|0.26236
14:50:12|0.26236
14:50:14|0.26236
14:50:15|0.26236
14:50:16|0.26236
14:50:17|0.2623
14:50:18|0.2623
14:50:19|0.2623
14:50:20|0.26221
14:50:21|0.26221
14:50:22|0.26221
14:50:23|0.26221
14:50:24|0.26221
14:50:25|0.26208
14:50:26|0.26208
14:50:27|0.26208
14:50:28|0.2621
14:50:29|0.2621
14:50:29|0.2621
14:50:31|0.2621
14:50:32|0.2621
14:50:33|0.2621
14:50:34|0.2621
14:50:35|0.2621
14:50:36|0.26207
14:50:37|0.26207
14:50:38|0.26207
14:50:39|0.26207
14:50:40|0.26207
14:50:41|0.26207
14:50:42|0.26207
14:50:43|0.26207
14:50:44|0.26208
14:50:45|0.26208
14:50:46|0.26208
14:50:47|0.26216
14:50:48|0.26216
14:50:49|0.26216
14:50:50|0.26216
14:50:51|0.26216
14:50:52|0.26207
14:50:53|0.26216
14:50:54|0.26216
14:50:56|0.26216
14:50:56|0.26222
14:50:57|0.26222
14:50:58|0.26222
14:50:59|0.26222
14:51:00|0.26222
14:51:02|0.26222
14:51:03|0.26222
14:51:04|0.26222
14:51:05|0.26222
14:51:06|0.26222
14:51:07|0.26222
14:51:08|0.26222
14:51:09|0.26222
14:51:10|0.26222
14:51:11|0.26222
14:51:12|0.26222
14:51:13|0.26222
14:51:14|0.26222
14:51:15|0.26222
14:51:16|0.26222
14:51:17|0.26222
14:51:18|0.26222
14:51:19|0.26222
14:51:20|0.26234
14:51:22|0.26234
14:51:22|0.26236
14:51:23|0.26236
14:51:24|0.26234
14:51:25|0.2622
14:51:26|0.2622
14:51:28|0.2622
14:51:29|0.2622
14:51:29|0.26211
14:51:30|0.26211
14:51:31|0.26211
14:51:32|0.2621
14:51:33|0.2621
14:51:34|0.26208
14:51:35|0.26208
14:51:36|0.26221
14:51:37|0.26221
14:51:39|0.26221
14:51:39|0.26221
14:51:40|0.26221
14:51:41|0.26221
14:51:42|0.26221
14:51:44|0.26221
14:51:44|0.26221
14:51:45|0.26221
14:51:46|0.26221
14:51:47|0.26221
14:51:49|0.26221
14:51:49|0.26221
14:51:50|0.26221
14:51:51|0.26242
14:51:52|0.26242
14:51:53|0.26243
14:51:54|0.26243
14:51:56|0.26243
14:51:57|0.26243
14:51:58|0.26249
14:52:00|0.26249
14:52:00|0.26289
14:52:01|0.26289
14:52:03|0.26289
14:52:04|0.26289
14:52:05|0.26289
14:52:06|0.26289
14:52:07|0.26271
14:52:08|0.26271
14:52:09|0.26271
14:52:10|0.26271
14:52:11|0.26271
14:52:13|0.26271
14:52:13|0.2628
14:52:14|0.2628
14:52:15|0.2628
14:52:17|0.26271
14:52:18|0.26271
14:52:18|0.26271
14:52:19|0.26267
14:52:21|0.26267
14:52:21|0.26267
14:52:22|0.26246
14:52:23|0.26246
14:52:24|0.26246
14:52:25|0.26249
14:52:27|0.26249
14:52:28|0.26249
14:52:28|0.26249
14:52:30|0.26255
14:52:31|0.26255
14:52:32|0.26255
14:52:33|0.26261
14:52:34|0.26261
14:52:35|0.26261
14:52:36|0.26261
14:52:36|0.26261
14:52:38|0.26261
14:52:39|0.26261
14:52:40|0.26261
14:52:41|0.26261
14:52:41|0.26261
14:52:43|0.26261
14:52:44|0.26261
14:52:45|0.26285
14:52:46|0.26285
14:52:47|0.26278
14:52:48|0.26278
14:52:50|0.26278
14:52:50|0.26278
14:52:51|0.26278
14:52:52|0.26278
14:52:53|0.26278
14:52:54|0.263
14:52:55|0.263
14:52:57|0.263
14:52:58|0.263
14:52:59|0.263
14:53:00|0.263
14:53:01|0.263
14:53:02|0.263
14:53:04|0.263
14:53:04|0.263
14:53:05|0.263
14:53:06|0.263
14:53:08|0.263
14:53:08|0.263
14:53:10|0.263
14:53:10|0.26301
14:53:11|0.26301
14:53:13|0.26301
14:53:14|0.26301
14:53:15|0.26301
14:53:16|0.26301
14:53:17|0.26301
14:53:18|0.26301
14:53:19|0.26301
14:53:19|0.26301
14:53:21|0.26301
14:53:22|0.26301
14:53:23|0.26301
14:53:24|0.26301
14:53:25|0.26301
14:53:26|0.26301
14:53:27|0.26301
14:53:28|0.26301
14:53:29|0.26301
14:53:30|0.26301
14:53:31|0.26303
14:53:32|0.26303
14:53:33|0.26301
14:53:35|0.26301
14:53:36|0.26301
14:53:36|0.26301
14:53:37|0.26301
14:53:38|0.26301
14:53:39|0.26301
14:53:41|0.26301
14:53:42|0.26301
14:53:42|0.26301
14:53:44|0.26301
14:53:45|0.26301
14:53:46|0.26301
14:53:47|0.26301
14:53:48|0.26301
14:53:48|0.26301
14:53:49|0.26301
14:53:51|0.26301
14:53:52|0.26301
14:53:53|0.26301
14:53:54|0.26301
14:53:55|0.26301
14:53:56|0.26301
14:53:57|0.26301
14:53:58|0.26301
14:53:58|0.26294
14:54:00|0.26294
14:54:02|0.26294
14:54:03|0.26294
14:54:03|0.26294
14:54:05|0.26294
14:54:06|0.26294
14:54:07|0.26294
14:54:08|0.26294
14:54:09|0.26294
14:54:10|0.26294
14:54:12|0.26294
14:54:12|0.26294
14:54:14|0.26252
14:54:15|0.26252
14:54:16|0.26252
14:54:16|0.26251
14:54:18|0.26251
14:54:19|0.26251
14:54:19|0.26251
14:54:21|0.26257
14:54:22|0.26257
14:54:23|0.26257
14:54:24|0.26283
14:54:25|0.26293
14:54:26|0.26298
14:54:27|0.26298
14:54:28|0.26277
14:54:29|0.26277
14:54:30|0.26277
14:54:31|0.26277
14:54:32|0.26277
14:54:33|0.26277
14:54:34|0.26269
14:54:35|0.26269
14:54:37|0.26269
14:54:37|0.26269
14:54:38|0.26269
14:54:39|0.26269
14:54:40|0.26269
14:54:41|0.26269
14:54:42|0.26269
14:54:43|0.26269
14:54:45|0.26269
14:54:46|0.26269
14:54:47|0.26269
14:54:48|0.26269
14:54:49|0.26269
14:54:50|0.26269
14:54:51|0.26269
14:54:52|0.26269
14:54:53|0.26269
14:54:54|0.26269
14:54:55|0.2628
14:54:56|0.2628
14:54:57|0.2628
14:54:58|0.2628
14:54:59|0.2628
14:55:01|0.2628
14:55:02|0.2628
14:55:03|0.2628
14:55:04|0.2628
14:55:05|0.2628
14:55:07|0.2628
14:55:07|0.2628
14:55:09|0.2628
14:55:09|0.2628
14:55:10|0.2628
14:55:12|0.2628
14:55:12|0.2628
14:55:13|0.2628
14:55:15|0.2628
14:55:16|0.2628
14:55:16|0.2628
14:55:18|0.2628
14:55:19|0.2628
14:55:20|0.2628
14:55:21|0.2628
14:55:22|0.2628
14:55:23|0.2628
14:55:24|0.2628
14:55:25|0.26279
14:55:26|0.26279
14:55:27|0.26279
14:55:28|0.26279
14:55:29|0.26279
14:55:30|0.26279
14:55:31|0.26279
14:55:32|0.26279
14:55:32|0.26279
14:55:34|0.26272
14:55:35|0.26272
14:55:35|0.26273
14:55:37|0.26273
14:55:38|0.26273
14:55:39|0.26276
14:55:39|0.26276
14:55:41|0.26276
14:55:42|0.2628
14:55:43|0.2628
14:55:44|0.2628
14:55:45|0.2628
14:55:45|0.2628
14:55:47|0.2628
14:55:48|0.2628
14:55:49|0.2628
14:55:50|0.2628
14:55:51|0.2628
14:55:52|0.2628
14:55:53|0.2628
14:55:54|0.2628
14:55:55|0.263
14:55:56|0.263
14:55:57|0.263
14:55:58|0.263
14:55:59|0.26314
14:56:00|0.26314
14:56:02|0.26314
14:56:03|0.26312
14:56:04|0.26312
14:56:05|0.26312
14:56:06|0.26312
14:56:07|0.26312
14:56:08|0.26312
14:56:10|0.26312
14:56:10|0.26312
14:56:11|0.26312
14:56:12|0.26312
14:56:13|0.26312
14:56:14|0.26312
14:56:16|0.26312
14:56:16|0.26312
14:56:17|0.26312
14:56:19|0.26312
14:56:19|0.26312
14:56:20|0.26312
14:56:21|0.26312
14:56:22|0.2632
14:56:23|0.26318
14:56:24|0.26318
14:56:25|0.26318
14:56:27|0.26318
14:56:27|0.26318
14:56:28|0.26318
14:56:29|0.26327
14:56:30|0.26327
14:56:32|0.26327
14:56:32|0.26327
14:56:33|0.26327
14:56:34|0.26327
14:56:35|0.26327
14:56:36|0.26331
14:56:37|0.26334
14:56:38|0.26334
14:56:39|0.26334
14:56:41|0.26334
14:56:42|0.26332
14:56:42|0.26332
14:56:43|0.26332
14:56:44|0.26332
14:56:45|0.26332
14:56:46|0.26332
14:56:47|0.26332
14:56:48|0.26332
14:56:50|0.26332
14:56:50|0.26332
14:56:51|0.26332
14:56:53|0.26336
14:56:53|0.26336
14:56:54|0.26336
14:56:55|0.26336
14:56:57|0.26333
14:56:58|0.26333
14:56:59|0.26333
14:57:00|0.26349
14:57:02|0.26349
14:57:03|0.26349
14:57:04|0.26349
14:57:05|0.26346
14:57:06|0.26346
14:57:08|0.26346
14:57:08|0.26346
14:57:10|0.26346
14:57:10|0.26332
14:57:12|0.26332
14:57:12|0.26332
14:57:13|0.26332
14:57:14|0.26332
14:57:16|0.26332
14:57:16|0.26332
14:57:18|0.26332
14:57:19|0.26332
14:57:20|0.2632
14:57:21|0.2632
14:57:22|0.2632
14:57:23|0.2632
14:57:24|0.2632
14:57:25|0.2632
14:57:26|0.2632
14:57:27|0.2632
14:57:28|0.2632
14:57:29|0.2632
14:57:30|0.2632
14:57:32|0.2632
14:57:32|0.2632
14:57:34|0.2632
14:57:34|0.2632
14:57:36|0.2632
14:57:37|0.2632
14:57:37|0.2632
14:57:39|0.2632
14:57:40|0.26319
14:57:41|0.26319
14:57:42|0.26319
14:57:43|0.26319
14:57:44|0.26305
14:57:45|0.26304
14:57:46|0.26286
14:57:47|0.26286
14:57:48|0.26286
14:57:49|0.26286
14:57:50|0.26286
14:57:51|0.26286
14:57:52|0.26286
14:57:53|0.26286
14:57:54|0.26286
14:57:55|0.26267
14:57:56|0.26267
14:57:57|0.26267
14:57:58|0.26258
14:57:59|0.26243
14:58:00|0.26243
14:58:02|0.26253
14:58:02|0.26253
14:58:04|0.26253
14:58:05|0.26253
14:58:06|0.26253
14:58:07|0.26243
14:58:08|0.26252
14:58:09|0.26252
14:58:11|0.26252
14:58:11|0.26252
14:58:12|0.26252
14:58:13|0.26252
14:58:14|0.26252
14:58:15|0.26252
14:58:16|0.26252
14:58:17|0.2626
14:58:18|0.2626
14:58:19|0.2626
14:58:20|0.2626
14:58:22|0.26295
14:58:23|0.26276
14:58:23|0.26269
14:58:25|0.26269
14:58:26|0.2625
14:58:27|0.2625
14:58:28|0.26237
14:58:29|0.26237
14:58:30|0.26209
14:58:31|0.26221
14:58:32|0.26221
14:58:33|0.26221
14:58:34|0.26221
14:58:35|0.26221
14:58:36|0.26221
14:58:37|0.26221
14:58:38|0.26221
14:58:39|0.26255
14:58:40|0.26274
14:58:41|0.26274
14:58:42|0.26274
14:58:43|0.26274
14:58:44|0.26274
14:58:46|0.26256
14:58:46|0.26256
14:58:47|0.26256
14:58:48|0.26299
14:58:49|0.26299
14:58:50|0.26299
14:58:51|0.26299
14:58:52|0.26299
14:58:53|0.26299
14:58:54|0.26299
14:58:55|0.26299
14:58:56|0.26298
14:58:57|0.26285
14:58:58|0.26285
14:58:59|0.26285
14:59:00|0.26285
14:59:01|0.26285
14:59:03|0.26285
14:59:04|0.26285
14:59:05|0.26285
14:59:06|0.26314
14:59:07|0.26314
14:59:07|0.26314
14:59:09|0.26314
14:59:10|0.2632
14:59:11|0.2634
14:59:12|0.2634
14:59:13|0.2634
14:59:15|0.2634
14:59:15|0.2634
14:59:17|0.2634
14:59:17|0.2634
14:59:18|0.2634
14:59:19|0.2634
14:59:20|0.2634
14:59:22|0.2634
14:59:23|0.26338
14:59:24|0.26338
14:59:25|0.26338
14:59:26|0.26338
14:59:27|0.26338
14:59:28|0.26338
14:59:29|0.26338
14:59:30|0.26338
14:59:31|0.26338
14:59:32|0.26338
14:59:33|0.26338
14:59:34|0.26338
14:59:35|0.26318
14:59:36|0.26318
14:59:37|0.26318
14:59:38|0.26318
14:59:39|0.26318
14:59:40|0.26318
14:59:41|0.26318
14:59:42|0.26318
14:59:43|0.26318
14:59:44|0.26318
14:59:45|0.26318
14:59:46|0.26318
14:59:47|0.26318
14:59:48|0.26318
14:59:49|0.26318
14:59:50|0.26318
14:59:51|0.26318
14:59:52|0.26318
14:59:53|0.26304
14:59:55|0.26304
14:59:55|0.26304
14:59:56|0.26304
14:59:57|0.26304
14:59:58|0.26304
15:00:00|0.26304
15:00:01|0.26307
15:00:02|0.26307
15:00:02|0.26307
15:00:03|0.26307
15:00:05|0.26307
15:00:07|0.26307
15:00:08|0.26297
15:00:09|0.26297
15:00:10|0.26297
15:00:12|0.26297
15:00:12|0.26297
15:00:13|0.26297
15:00:14|0.26297
15:00:15|0.26297
15:00:17|0.26297
15:00:17|0.26285
15:00:19|0.26285
15:00:19|0.26285
15:00:20|0.26285
15:00:21|0.26276
15:00:22|0.26276
15:00:24|0.26276
15:00:25|0.26276
15:00:25|0.26276
15:00:26|0.26276
15:00:27|0.26276
15:00:28|0.26276
15:00:29|0.26276
15:00:30|0.26277
15:00:31|0.26277
15:00:32|0.26269
15:00:34|0.26269
15:00:34|0.26269
15:00:35|0.26269
15:00:36|0.26269
15:00:38|0.26269
15:00:39|0.26269
15:00:39|0.26269
15:00:40|0.26269
15:00:41|0.26269
15:00:42|0.26269
15:00:43|0.26269
15:00:45|0.26269
15:00:45|0.26269
15:00:47|0.26243
15:00:48|0.2625
15:00:49|0.2625
15:00:50|0.2625
15:00:51|0.2625
15:00:52|0.2625
15:00:53|0.2625
15:00:54|0.2625
15:00:55|0.2625
15:00:56|0.2625
15:00:57|0.2625
15:00:58|0.2625
15:01:00|0.2625
15:01:01|0.2625
15:01:01|0.2625
15:01:02|0.2625
15:01:03|0.2625
15:01:06|0.2625
15:01:06|0.26233
15:01:07|0.26231
15:01:09|0.2623
15:01:10|0.2623
15:01:11|0.2623
15:01:12|0.26216
15:01:13|0.26216
15:01:14|0.26216
15:01:15|0.26216
15:01:16|0.26216
15:01:17|0.2621
15:01:18|0.2621
15:01:19|0.2621
15:01:20|0.2621
15:01:21|0.2621
15:01:22|0.26213
15:01:23|0.26213
15:01:24|0.26213
15:01:25|0.26218
15:01:26|0.26218
15:01:27|0.26212
15:01:28|0.26212
15:01:29|0.26212
15:01:30|0.26212
15:01:31|0.26212
15:01:32|0.26212
15:01:33|0.26224
15:01:34|0.26224
15:01:36|0.26224
15:01:36|0.26236
15:01:37|0.26236
15:01:39|0.26236
15:01:40|0.26236
15:01:41|0.26236
15:01:42|0.26236
15:01:43|0.26236
15:01:44|0.26236
15:01:45|0.26236
15:01:46|0.26236
15:01:47|0.26236
15:01:48|0.26236
15:01:49|0.26236
15:01:50|0.26236
15:01:51|0.26236
15:01:52|0.26236
15:01:53|0.26236
15:01:54|0.26236
15:01:55|0.26217
15:01:56|0.26217
15:01:57|0.26217
15:01:58|0.26217
15:01:59|0.26217
15:02:00|0.26217
15:02:01|0.26217
15:02:02|0.26194
15:02:03|0.26197
15:02:04|0.26183
15:02:05|0.2617
15:02:06|0.26168
15:02:08|0.26166
15:02:09|0.26166
15:02:09|0.26166
15:02:11|0.2616
15:02:12|0.2616
15:02:13|0.2617
15:02:14|0.26194
15:02:15|0.26194
15:02:17|0.26194
15:02:17|0.26194
15:02:18|0.26194
15:02:19|0.26194
15:02:20|0.26194
15:02:22|0.26206
15:02:22|0.26222
15:02:24|0.26222
15:02:25|0.26222
15:02:26|0.26232
15:02:27|0.26232
15:02:28|0.26242
15:02:29|0.26242
15:02:30|0.26242
15:02:31|0.26242
15:02:32|0.26242
15:02:33|0.2622
15:02:34|0.26211
15:02:35|0.26211
15:02:36|0.26211
15:02:37|0.26211
15:02:38|0.262
15:02:39|0.262
15:02:40|0.26205
15:02:41|0.26205
15:02:42|0.26205
15:02:43|0.2622
15:02:44|0.2622
15:02:45|0.2622
15:02:46|0.2622
15:02:47|0.26234
15:02:48|0.26234
15:02:49|0.26234
15:02:50|0.26246
15:02:52|0.26246
15:02:52|0.26272
15:02:53|0.26253
15:02:54|0.26253
15:02:56|0.26253
15:02:56|0.26234
15:02:58|0.26234
15:02:58|0.26234
15:03:00|0.26234
15:03:00|0.26234
15:03:01|0.26234
15:03:03|0.26234
15:03:03|0.26234
15:03:04|0.26234
15:03:06|0.26244
15:03:07|0.26253
15:03:08|0.26253
15:03:10|0.26253
15:03:11|0.26253
15:03:12|0.26247
15:03:12|0.26247
15:03:14|0.26247
15:03:15|0.26247
15:03:16|0.26247
15:03:17|0.26247
15:03:18|0.26247
15:03:19|0.26247
15:03:20|0.26247
15:03:21|0.26247
15:03:22|0.26247
15:03:23|0.26262
15:03:24|0.26262
15:03:25|0.26262
15:03:26|0.26262
15:03:27|0.26262
15:03:28|0.26235
15:03:29|0.26231
15:03:30|0.26231
15:03:31|0.26231
15:03:33|0.26231
15:03:34|0.26231
15:03:35|0.26231
15:03:36|0.26231
15:03:37|0.26231
15:03:37|0.26231
15:03:38|0.26231
15:03:39|0.26231
15:03:40|0.26231
15:03:42|0.26231
15:03:43|0.26231
15:03:43|0.26231
15:03:44|0.26231
15:03:46|0.26231
15:03:46|0.26231
15:03:48|0.26231
15:03:48|0.26241
15:03:49|0.26231
15:03:50|0.26231
15:03:52|0.26231
15:03:52|0.26234
15:03:53|0.26234
15:03:54|0.26234
15:03:55|0.26234
15:03:56|0.26234
15:03:57|0.26238
15:03:58|0.26238
15:03:59|0.26238
15:04:00|0.26238
15:04:01|0.26238
15:04:03|0.26238
15:04:03|0.26238
15:04:05|0.26238
15:04:06|0.26238
15:04:07|0.26238
15:04:08|0.26238
15:04:09|0.26268
15:04:11|0.26259
15:04:11|0.26259
15:04:12|0.26259
15:04:14|0.26259
15:04:15|0.26259
15:04:16|0.26259
15:04:17|0.26259
15:04:17|0.26259
15:04:19|0.26259
15:04:20|0.26259
15:04:20|0.26265
15:04:22|0.26274
15:04:23|0.26281
15:04:24|0.26281
15:04:25|0.26281
15:04:26|0.263
15:04:27|0.263
15:04:28|0.263
15:04:29|0.263
15:04:30|0.263
15:04:31|0.263
15:04:31|0.26295
15:04:33|0.26295
15:04:34|0.26295
15:04:35|0.26295
15:04:36|0.26295
15:04:37|0.26295
15:04:38|0.26295
15:04:39|0.26295
15:04:40|0.26295
15:04:41|0.26295
15:04:42|0.26295
15:04:42|0.26295
15:04:44|0.26295
15:04:45|0.26295
15:04:45|0.26295
15:04:47|0.26295
15:04:48|0.26295
15:04:49|0.26295
15:04:49|0.26295
15:04:51|0.26295
15:04:51|0.26295
15:04:52|0.26295
15:04:54|0.26295
15:04:55|0.26295
15:04:56|0.26295
15:04:57|0.26295
15:04:58|0.26295
15:04:58|0.26285
15:05:00|0.26285
15:05:01|0.26285
15:05:02|0.26285
15:05:03|0.26285
15:05:05|0.26273
15:05:05|0.26273
15:05:06|0.26273
15:05:07|0.26273
15:05:08|0.26273
15:05:09|0.26273
15:05:11|0.26273
15:05:12|0.26273
15:05:14|0.26273
15:05:14|0.26273
15:05:15|0.26273
15:05:16|0.26273
15:05:17|0.26273
15:05:18|0.26273
15:05:20|0.26282
15:05:21|0.26301
15:05:21|0.26301
15:05:22|0.26301
15:05:24|0.26304
15:05:24|0.26304
15:05:26|0.26304
15:05:27|0.26304
15:05:28|0.26296
15:05:29|0.26296
15:05:30|0.26296
15:05:31|0.26296
15:05:32|0.26293
15:05:33|0.26293
15:05:34|0.26293
15:05:35|0.26293
15:05:36|0.26293
15:05:37|0.26293
15:05:38|0.26293
15:05:39|0.26293
15:05:40|0.26293
15:05:41|0.26293
15:05:42|0.26293
15:05:44|0.26293
15:05:44|0.26293
15:05:45|0.26293
15:05:46|0.26293
15:05:47|0.26293
15:05:49|0.26293
15:05:49|0.26293
15:05:50|0.26293
15:05:51|0.26282
15:05:52|0.26282
15:05:54|0.26282
15:05:55|0.26282
15:05:55|0.26282
15:05:57|0.26282
15:05:58|0.26264
15:05:59|0.26264
15:06:00|0.26264
15:06:01|0.26264
15:06:02|0.26264
15:06:03|0.26264
15:06:05|0.26257
15:06:05|0.26257
15:06:06|0.26257
15:06:08|0.26257
15:06:08|0.26257
15:06:09|0.26257
15:06:11|0.26257
15:06:16|0.26257
15:06:16|0.26257
15:06:18|0.26257
15:06:19|0.26257
15:06:20|0.26257
15:06:21|0.26257
15:06:22|0.26257
15:06:23|0.26257
15:06:25|0.26257
15:06:25|0.26257
15:06:26|0.26257
15:06:28|0.26257
15:06:28|0.26257
15:06:29|0.26257
15:06:30|0.26257
15:06:31|0.26257
15:06:33|0.26257
15:06:34|0.26257
15:06:35|0.26257
15:06:36|0.26257
15:06:37|0.26257
15:06:38|0.26257
15:06:39|0.26257
15:06:40|0.26257
15:06:41|0.26257
15:06:42|0.26257
15:06:43|0.26257
15:06:45|0.26263
15:06:45|0.26263
15:06:46|0.26261
15:06:47|0.26261
15:06:48|0.26261
15:06:50|0.26261
15:06:50|0.26261
15:06:51|0.26261
15:06:52|0.26261
15:06:53|0.26261
15:06:55|0.26261
15:06:56|0.26261
15:06:57|0.26261
15:06:59|0.26261
15:06:59|0.26261
15:07:00|0.26243
15:07:01|0.26243
15:07:03|0.26243
15:07:03|0.26243
15:07:04|0.26243
15:07:05|0.26243
15:07:07|0.26243
15:07:07|0.26243
15:07:09|0.26243
15:07:09|0.26243
15:07:11|0.26243
15:07:12|0.26243
15:07:13|0.26243
15:07:14|0.26243
15:07:15|0.26243
15:07:16|0.26215
15:07:17|0.26215
15:07:18|0.26215
15:07:20|0.26217
15:07:20|0.26217
15:07:21|0.26217
15:07:23|0.26217
15:07:24|0.26217
15:07:25|0.26217
15:07:25|0.26231
15:07:27|0.26231
15:07:27|0.2623
15:07:28|0.2623
15:07:29|0.2623
15:07:30|0.2623
15:07:32|0.2623
15:07:32|0.2623
15:07:33|0.2623
15:07:34|0.2623
15:07:36|0.2623
15:07:36|0.2623
15:07:37|0.2623
15:07:38|0.2623
15:07:40|0.2623
15:07:40|0.2623
15:07:41|0.2623
15:07:42|0.2623
15:07:43|0.2623
15:07:45|0.2623
15:07:46|0.2623
15:07:47|0.2623
15:07:47|0.2623
15:07:49|0.2623
15:07:50|0.2623
15:07:51|0.2623
15:07:52|0.2623
15:07:52|0.2623
15:07:54|0.2623
15:07:55|0.2623
15:07:56|0.2623
15:07:57|0.2623
15:07:58|0.2623
15:07:59|0.2623
15:08:00|0.2623
15:08:01|0.2623
15:08:02|0.2623
15:08:03|0.2623
15:08:04|0.2623
15:08:05|0.2623
15:08:06|0.26227
15:08:07|0.26227
15:08:08|0.26227
15:08:09|0.26227
15:08:10|0.26227
15:08:12|0.26243
15:08:12|0.26243
15:08:13|0.26243
15:08:15|0.26243
15:08:15|0.26243
15:08:16|0.26243
15:08:18|0.26243
15:08:18|0.26243
15:08:20|0.26243
15:08:21|0.26243
15:08:22|0.2625
15:08:23|0.2625
15:08:24|0.2625
15:08:25|0.2625
15:08:26|0.2625
15:08:27|0.2625
15:08:28|0.2625
15:08:29|0.2625
15:08:30|0.2625
15:08:32|0.2625
15:08:32|0.2625
15:08:33|0.26247
15:08:34|0.26247
15:08:35|0.26247
15:08:36|0.26251
15:08:37|0.26251
15:08:38|0.26251
15:08:39|0.26251
15:08:40|0.26251
15:08:41|0.26251
15:08:42|0.26251
15:08:43|0.26251
15:08:45|0.26251
15:08:45|0.26251
15:08:46|0.26251
15:08:47|0.26251
15:08:48|0.26239
15:08:49|0.26241
15:08:50|0.26241
15:08:51|0.26241
15:08:53|0.26241
15:08:53|0.26241
15:08:54|0.26241
15:08:56|0.26241
15:08:56|0.26241
15:08:58|0.26241
15:08:59|0.26221
15:09:00|0.26221
15:09:01|0.26216
15:09:02|0.26216
15:09:03|0.26216
15:09:04|0.26216
15:09:05|0.26216
15:09:05|0.26216
15:09:07|0.26216
15:09:08|0.26216
15:09:09|0.26216
15:09:09|0.26216
15:09:11|0.26216
15:09:12|0.26216
15:09:13|0.26216
15:09:15|0.26216
15:09:15|0.26216
15:09:16|0.26222
15:09:17|0.26216
15:09:18|0.26216
15:09:19|0.26216
15:09:21|0.26216
15:09:22|0.26216
15:09:23|0.26216
15:09:24|0.26216
15:09:25|0.26216
15:09:26|0.26216
15:09:26|0.26216
15:09:28|0.26216
15:09:29|0.26216
15:09:30|0.26216
15:09:31|0.26216
15:09:32|0.26216
15:09:33|0.26216
15:09:34|0.26216
15:09:35|0.26216
15:09:36|0.26216
15:09:37|0.26216
15:09:37|0.26216
15:09:38|0.26216
15:09:40|0.26216
15:09:41|0.262
15:09:42|0.262
15:09:43|0.262
15:09:44|0.262
15:09:45|0.26183
15:09:46|0.26179
15:09:47|0.26169
15:09:48|0.26169
15:09:49|0.26169
15:09:50|0.26179
15:09:51|0.26179
15:09:52|0.26179
15:09:53|0.26168
15:09:54|0.26168
15:09:56|0.26168
15:09:56|0.26168
15:09:57|0.26174
15:09:58|0.26165
15:09:59|0.26165
15:10:01|0.2616
15:10:01|0.26123
15:10:03|0.26123
15:10:03|0.26123
15:10:04|0.26123
15:10:06|0.26138
15:10:06|0.26138
15:10:08|0.26129
15:10:08|0.26129
15:10:09|0.26129
15:10:11|0.26129
15:10:12|0.26154
15:10:13|0.26154
15:10:14|0.26154
15:10:15|0.2617
15:10:17|0.26129
15:10:18|0.26147
15:10:18|0.26147
15:10:20|0.26147
15:10:22|0.26147
15:10:22|0.26147
15:10:24|0.26147
15:10:25|0.26154
15:10:26|0.26165
15:10:27|0.26165
15:10:28|0.26165
15:10:28|0.26165
15:10:29|0.26193
15:10:31|0.262
15:10:32|0.262
15:10:33|0.262
15:10:34|0.262
15:10:35|0.26207
15:10:36|0.26207
15:10:37|0.26212
15:10:38|0.26212
15:10:39|0.26235
15:10:40|0.26235
15:10:41|0.26222
15:10:42|0.26222
15:10:43|0.26222
15:10:44|0.26212
15:10:45|0.26212
15:10:46|0.26212
15:10:47|0.26212
15:10:48|0.26212
15:10:49|0.26212
15:10:50|0.26212
15:10:51|0.26212
15:10:52|0.26212
15:10:53|0.26212
15:10:54|0.26231
15:10:55|0.26231
15:10:56|0.26231
15:10:58|0.26231
15:10:58|0.26231
15:10:59|0.26231
15:11:00|0.26231
15:11:02|0.26249
15:11:03|0.26249
15:11:04|0.26251
15:11:05|0.26249
15:11:06|0.26249
15:11:07|0.26249
15:11:08|0.26244
15:11:09|0.26244
15:11:10|0.26239
15:11:10|0.26239
15:11:12|0.26239
15:11:13|0.26239
15:11:14|0.26239
15:11:15|0.26239
15:11:16|0.26239
15:11:18|0.26239
15:11:18|0.26254
15:11:19|0.26254
15:11:21|0.26254
15:11:22|0.26248
15:11:23|0.26248
15:11:24|0.26248
15:11:25|0.26248
15:11:26|0.26248
15:11:27|0.26248
15:11:28|0.26248
15:11:29|0.26248
15:11:30|0.26265
15:11:31|0.26265
15:11:32|0.26265
15:11:33|0.26265
15:11:34|0.26265
15:11:35|0.26265
15:11:36|0.26252
15:11:37|0.26252
15:11:38|0.26252
15:11:39|0.26252
15:11:40|0.26252
15:11:41|0.26252
15:11:42|0.26252
15:11:43|0.26252
15:11:44|0.26252
15:11:45|0.26252
15:11:46|0.26252
15:11:47|0.26252
15:11:48|0.26252
15:11:49|0.26252
15:11:50|0.26252
15:11:51|0.26252
15:11:52|0.26252
15:11:53|0.26252
15:11:55|0.26252
15:11:55|0.26252
15:11:57|0.26252
15:11:58|0.26252
15:11:58|0.26252
15:11:59|0.26255
15:12:01|0.26255
15:12:01|0.26255
15:12:03|0.26255
15:12:04|0.26255
15:12:05|0.26255
15:12:06|0.26255
15:12:07|0.26255
15:12:08|0.26255
15:12:09|0.26255
15:12:10|0.26255
15:12:11|0.26255
15:12:12|0.26255
15:12:13|0.26255
15:12:14|0.26255
15:12:15|0.26255
15:12:16|0.26255
15:12:17|0.26255
15:12:18|0.26255
15:12:19|0.26255
15:12:20|0.26255
15:12:22|0.26251
15:12:23|0.26251
15:12:24|0.26251
15:12:25|0.26251
15:12:26|0.26251
15:12:27|0.26251
15:12:28|0.26251
15:12:29|0.26251
15:12:30|0.26251
15:12:31|0.26251
15:12:32|0.26251
15:12:33|0.26251
15:12:34|0.26251
15:12:35|0.26251
15:12:36|0.26251
15:12:37|0.26251
15:12:38|0.26251
15:12:39|0.26251
15:12:40|0.26244
15:12:41|0.26244
15:12:42|0.26244
15:12:43|0.26244
15:12:44|0.26244
15:12:45|0.26251
15:12:46|0.26251
15:12:47|0.26255
15:12:48|0.26255
15:12:49|0.26255
15:12:50|0.26265
15:12:52|0.26265
15:12:52|0.26265
15:12:53|0.26265
15:12:54|0.26265
15:12:55|0.26265
15:12:57|0.26265
15:12:57|0.26265
15:12:58|0.26265
15:12:59|0.26253
15:13:01|0.26253
15:13:02|0.26253
15:13:02|0.26253
15:13:03|0.26253
15:13:04|0.26253
15:13:06|0.26253
15:13:07|0.26239
15:13:08|0.26239
15:13:09|0.26239
15:13:10|0.26239
15:13:11|0.26239
15:13:12|0.26239
15:13:13|0.26239
15:13:14|0.26239
15:13:15|0.26239
15:13:16|0.26239
15:13:18|0.26239
15:13:19|0.26239
15:13:20|0.26239
15:13:21|0.26239
15:13:22|0.26239
15:13:24|0.262
15:13:24|0.262
15:13:26|0.262
15:13:27|0.262
15:13:28|0.262
15:13:29|0.262
15:13:30|0.262
15:13:31|0.262
15:13:32|0.262
15:13:33|0.262
15:13:34|0.262
15:13:35|0.262
15:13:36|0.262
15:13:37|0.262
15:13:38|0.262
15:13:39|0.262
15:13:41|0.262
15:13:41|0.26214
15:13:42|0.26214
15:13:43|0.26214
15:13:44|0.26214
15:13:46|0.26214
15:13:46|0.262
15:13:47|0.262
15:13:48|0.262
15:13:49|0.262
15:13:50|0.26207
15:13:51|0.26207
15:13:52|0.26207
15:13:53|0.26207
15:13:54|0.26207
15:13:55|0.26207
15:13:56|0.26207
15:13:57|0.26207
15:13:58|0.26207
15:14:00|0.26207
15:14:00|0.26207
15:14:01|0.26207
15:14:03|0.26207
15:14:03|0.26207
15:14:05|0.26207
15:14:06|0.26207
15:14:07|0.26207
15:14:08|0.26207
15:14:09|0.26207
15:14:09|0.26207
15:14:11|0.26207
15:14:12|0.26207
15:14:13|0.26163
15:14:14|0.26163
15:14:15|0.26149
15:14:17|0.26149
15:14:18|0.26149
15:14:19|0.26149
15:14:21|0.26149
15:14:21|0.26149
15:14:22|0.26149
15:14:24|0.26149
15:14:25|0.26149
15:14:25|0.26149
15:14:27|0.26149
15:14:27|0.26149
15:14:28|0.26149
15:14:29|0.26149
15:14:30|0.26149
15:14:31|0.26149
15:14:33|0.26149
15:14:33|0.26159
15:14:35|0.26159
15:14:36|0.26158
15:14:37|0.26158
15:14:38|0.26158
15:14:39|0.26158
15:14:40|0.26158
15:14:41|0.26158
15:14:42|0.26158
15:14:43|0.26158
15:14:44|0.26158
15:14:45|0.26158
15:14:46|0.26158
15:14:47|0.26158
15:14:48|0.26158
15:14:49|0.26158
15:14:50|0.26158
15:14:51|0.26158
15:14:52|0.26158
15:14:53|0.26166
15:14:54|0.26166
15:14:55|0.26166
15:14:57|0.26166
15:14:58|0.26166
15:14:58|0.26158
15:15:00|0.26158
15:15:01|0.26158
15:15:02|0.26158
15:15:03|0.26158
15:15:04|0.26158
15:15:04|0.26158
15:15:06|0.2617
15:15:07|0.2617
15:15:08|0.26159
15:15:09|0.26159
15:15:10|0.26159
15:15:11|0.26178
15:15:12|0.26178
15:15:14|0.26178
15:15:14|0.26178
15:15:15|0.26178
15:15:16|0.26178
15:15:17|0.26178
15:15:19|0.26178
15:15:20|0.26178
15:15:21|0.26178
15:15:22|0.26178
15:15:23|0.26178
15:15:25|0.26172
15:15:25|0.26172
15:15:26|0.26172
15:15:27|0.26172
15:15:28|0.26172
15:15:29|0.26172
15:15:30|0.26172
15:15:31|0.26172
15:15:32|0.26172
15:15:34|0.26172
15:15:34|0.26184
15:15:35|0.26184
15:15:37|0.26184
15:15:37|0.26184
15:15:39|0.26184
15:15:40|0.26184
15:15:40|0.26184
15:15:42|0.26191
15:15:43|0.26191
15:15:43|0.26191
15:15:45|0.26191
15:15:46|0.26191
15:15:47|0.26191
15:15:48|0.26191
15:15:49|0.26191
15:15:50|0.26191
15:15:51|0.26191
15:15:52|0.26191
15:15:53|0.26191
15:15:54|0.26195
15:15:55|0.26195
15:15:56|0.26195
15:15:57|0.26195
15:15:58|0.26195
15:15:59|0.26195
15:16:00|0.26185
15:16:01|0.26185
15:16:03|0.26185
15:16:03|0.26185
15:16:04|0.26185
15:16:05|0.26185
15:16:06|0.26185
15:16:07|0.26185
15:16:08|0.26193
15:16:10|0.26193
15:16:11|0.26193
15:16:12|0.26193
15:16:13|0.26193
15:16:14|0.26193
15:16:15|0.26193
15:16:16|0.26193
15:16:17|0.26193
15:16:18|0.26193
15:16:19|0.26193
15:16:19|0.26193
15:16:20|0.26193
15:16:22|0.26193
15:16:23|0.26193
15:16:24|0.26193
15:16:25|0.26193
15:16:26|0.26193
15:16:27|0.26193
15:16:28|0.26193
15:16:29|0.26193
15:16:30|0.26191
15:16:31|0.26189
15:16:32|0.26189
15:16:34|0.26189
15:16:34|0.26189
15:16:35|0.26189
15:16:37|0.26189
15:16:37|0.26188
15:16:38|0.26188
15:16:40|0.26188
15:16:40|0.26188
15:16:42|0.26188
15:16:43|0.26188
15:16:43|0.26192
15:16:45|0.26192
15:16:46|0.26192
15:16:47|0.26192
15:16:48|0.26192
15:16:49|0.26192
15:16:50|0.26192
15:16:51|0.26192
15:16:52|0.26192
15:16:53|0.26192
15:16:54|0.26192
15:16:55|0.26192
15:16:56|0.26192
15:16:57|0.26192
15:16:57|0.26192
15:16:58|0.26192
15:16:59|0.26192
15:17:01|0.26192
15:17:02|0.26192
15:17:03|0.26192
15:17:04|0.26192
15:17:04|0.26192
15:17:06|0.26192
15:17:07|0.26192
15:17:08|0.26192
15:17:10|0.26191
15:17:10|0.26188
15:17:11|0.26188
15:17:12|0.26188
15:17:13|0.26188
15:17:14|0.26188
15:17:15|0.26188
15:17:17|0.26202
15:17:17|0.26202
15:17:18|0.26202
15:17:19|0.26202
15:17:20|0.26202
15:17:21|0.26202
15:17:22|0.26202
15:17:24|0.26202
15:17:24|0.26202
15:17:26|0.2619
15:17:26|0.2619
15:17:28|0.2619
15:17:29|0.2619
15:17:30|0.2619
15:17:31|0.26201
15:17:32|0.26201
15:17:33|0.26201
15:17:34|0.26201
15:17:35|0.26201
15:17:36|0.26201
15:17:37|0.26201
15:17:38|0.26201
15:17:40|0.26201
15:17:41|0.26201
15:17:41|0.26201
15:17:43|0.26201
15:17:44|0.26201
15:17:44|0.26201
15:17:45|0.26201
15:17:46|0.26201
15:17:47|0.26201
15:17:49|0.26201
15:17:50|0.26201
15:17:50|0.26201
15:17:52|0.26201
15:17:53|0.26201
15:17:53|0.26201
15:17:54|0.26201
15:17:55|0.26201
15:17:56|0.26201
15:17:57|0.26201
15:17:58|0.26201
15:17:59|0.26201
15:18:01|0.26201
15:18:01|0.26201
15:18:03|0.26201
15:18:03|0.26201
15:18:04|0.26201
15:18:06|0.26201
15:18:06|0.26201
15:18:07|0.26201
15:18:09|0.26201
15:18:09|0.26201
15:18:10|0.26201
15:18:11|0.26184
15:18:13|0.26184
15:18:14|0.26184
15:18:15|0.26184
15:18:16|0.26184
15:18:17|0.26184
15:18:18|0.26184
15:18:19|0.26184
15:18:20|0.26184
15:18:21|0.26184
15:18:23|0.26184
15:18:24|0.26182
15:18:25|0.26182
15:18:26|0.26182
15:18:27|0.26182
15:18:28|0.26182
15:18:30|0.26182
15:18:30|0.26182
15:18:31|0.26182
15:18:32|0.26182
15:18:33|0.26182
15:18:34|0.26182
15:18:35|0.26182
15:18:36|0.26182
15:18:37|0.26182
15:18:38|0.26182
15:18:39|0.26186
15:18:40|0.26186
15:18:41|0.26186
15:18:42|0.26186
15:18:43|0.26186
15:18:44|0.26186
15:18:46|0.26187
15:18:47|0.26187
15:18:47|0.26187
15:18:48|0.26187
15:18:50|0.26187
15:18:50|0.26187
15:18:52|0.26187
15:18:52|0.26187
15:18:54|0.26187
15:18:54|0.26187
15:18:56|0.26187
15:18:57|0.26187
15:18:57|0.26187
15:18:59|0.26187
15:19:00|0.26187
15:19:00|0.26187
15:19:01|0.26187
15:19:03|0.26187
15:19:04|0.26187
15:19:04|0.26187
15:19:05|0.26187
15:19:07|0.26187
15:19:07|0.26187
15:19:09|0.26187
15:19:10|0.26187
15:19:11|0.26187
15:19:11|0.26187
15:19:13|0.26186
15:19:13|0.26186
15:19:15|0.26186
15:19:16|0.26186
15:19:17|0.26186
15:19:18|0.26186
15:19:19|0.26186
15:19:19|0.26186
15:19:21|0.26195
15:19:22|0.26195
15:19:23|0.26195
15:19:25|0.26208
15:19:25|0.26208
15:19:26|0.26212
15:19:27|0.26212
15:19:28|0.26221
15:19:29|0.26221
15:19:31|0.26221
15:19:32|0.26221
15:19:33|0.26226
15:19:34|0.26226
15:19:35|0.26226
15:19:36|0.26204
15:19:37|0.26204
15:19:38|0.26204
15:19:39|0.26204
15:19:40|0.26204
15:19:41|0.26204
15:19:42|0.26204
15:19:43|0.26218
15:19:44|0.26218
15:19:45|0.26218
15:19:45|0.26218
15:19:47|0.26218
15:19:49|0.26218
15:19:49|0.26218
15:19:50|0.26218
15:19:51|0.26218
15:19:52|0.26218
15:19:53|0.26218
15:19:54|0.26217
15:19:55|0.26217
15:19:57|0.26217
15:19:59|0.26217
15:19:59|0.26227
15:20:00|0.26227
15:20:01|0.26227
15:20:03|0.26227
15:20:04|0.26227
15:20:05|0.26227
15:20:06|0.26227
15:20:07|0.26227
15:20:08|0.26227
15:20:09|0.26227
15:20:10|0.26205
15:20:10|0.26205
15:20:12|0.26184
15:20:13|0.26184
15:20:14|0.26184
15:20:15|0.26184
15:20:16|0.26184
15:20:17|0.26184
15:20:18|0.26184
15:20:19|0.26184
15:20:20|0.26184
15:20:22|0.26184
15:20:22|0.26184
15:20:23|0.26184
15:20:24|0.26184
15:20:25|0.26184
15:20:27|0.26184
15:20:27|0.26184
15:20:28|0.26184
15:20:30|0.26184
15:20:31|0.26184
15:20:31|0.26184
15:20:33|0.26147
15:20:33|0.26147
15:20:35|0.26144
15:20:36|0.26144
15:20:36|0.26144
15:20:38|0.26113
15:20:38|0.26092
15:20:39|0.26064
15:20:41|0.26043
15:20:42|0.26
15:20:42|0.25962
15:20:44|0.25964
15:20:45|0.25964
15:20:45|0.26017
15:20:47|0.26017
15:20:48|0.25999
15:20:49|0.25999
15:20:49|0.25972
15:20:50|0.26017
15:20:52|0.26011
15:20:53|0.25997
15:20:53|0.26014
15:20:54|0.26016
15:20:56|0.25986
15:20:57|0.25986
15:20:58|0.25986
15:20:59|0.25986
15:21:00|0.25986
15:21:01|0.25986
15:21:02|0.25986
15:21:03|0.25983
15:21:04|0.26007
15:21:05|0.26
15:21:06|0.26
15:21:08|0.26
15:21:08|0.25999
15:21:09|0.25999
15:21:10|0.25993
15:21:11|0.25993
15:21:12|0.25993
15:21:13|0.25954
15:21:14|0.25958
15:21:15|0.25928
15:21:16|0.25964
15:21:17|0.25964
15:21:18|0.2591
15:21:19|0.25905
15:21:20|0.25903
15:21:21|0.25903
15:21:22|0.25899
15:21:23|0.25905
15:21:25|0.25905
15:21:25|0.25913
15:21:27|0.25913
15:21:28|0.25908
15:21:29|0.25908
15:21:30|0.25908
15:21:31|0.25908
15:21:32|0.25899
15:21:33|0.25899
15:21:34|0.25899
15:21:35|0.25899
15:21:36|0.25913
15:21:37|0.25913
15:21:38|0.25899
15:21:39|0.25899
15:21:41|0.25899
15:21:42|0.25899
15:21:43|0.25899
15:21:44|0.25899
15:21:46|0.25912
15:21:46|0.25913
15:21:47|0.259
15:21:48|0.25902
15:21:49|0.25891
15:21:50|0.25919
15:21:52|0.25897
15:21:52|0.25897
15:21:53|0.25944
15:21:54|0.25952
15:21:55|0.25952
15:21:57|0.25952
15:21:57|0.25952
15:21:58|0.25952
15:21:59|0.25936
15:22:00|0.25936
15:22:01|0.25892
15:22:02|0.25895
15:22:03|0.25895
15:22:04|0.25895
15:22:06|0.25908
15:22:06|0.25892
15:22:08|0.25897
15:22:09|0.25897
15:22:10|0.25893
15:22:11|0.25893
15:22:11|0.25893
15:22:13|0.25891
15:22:14|0.25897
15:22:15|0.25897
15:22:15|0.25897
15:22:17|0.2588
15:22:18|0.25883
15:22:19|0.25824
15:22:20|0.25824
15:22:21|0.25824
15:22:22|0.25824
15:22:22|0.2588
15:22:24|0.2588
15:22:25|0.2588
15:22:26|0.25853
15:22:27|0.25853
15:22:29|0.25853
15:22:30|0.25853
15:22:30|0.25872
15:22:32|0.25872
15:22:33|0.25872
15:22:34|0.25882
15:22:35|0.25882
15:22:36|0.25882
15:22:37|0.25846
15:22:38|0.25846
15:22:39|0.25844
15:22:41|0.25851
15:22:41|0.25871
15:22:43|0.25871
15:22:44|0.25871
15:22:45|0.25871
15:22:46|0.25871
15:22:47|0.25871
15:22:48|0.25871
15:22:49|0.25871
15:22:49|0.2587
15:22:51|0.2587
15:22:52|0.25846
15:22:53|0.25846
15:22:54|0.25846
15:22:55|0.25846
15:22:56|0.25846
15:22:57|0.25926
15:22:58|0.25926
15:22:59|0.25926
15:23:00|0.25926
15:23:01|0.25926
15:23:02|0.25926
15:23:03|0.25926
15:23:04|0.25926
15:23:05|0.25926
15:23:06|0.25926
15:23:08|0.25926
15:23:08|0.25926
15:23:09|0.25892
15:23:10|0.25892
15:23:11|0.25854
15:23:12|0.25854
15:23:13|0.25854
15:23:14|0.25854
15:23:16|0.25854
15:23:16|0.25854
15:23:18|0.25854
15:23:19|0.25854
15:23:19|0.25854
15:23:21|0.25925
15:23:22|0.25925
15:23:23|0.25909
15:23:24|0.25884
15:23:25|0.25884
15:23:26|0.25902
15:23:27|0.25902
15:23:29|0.25902
15:23:30|0.25902
15:23:31|0.25902
15:23:32|0.25902
15:23:33|0.25902
15:23:35|0.25902
15:23:35|0.25902
15:23:37|0.25901
15:23:37|0.25901
15:23:39|0.25896
15:23:40|0.25888
15:23:41|0.25888
15:23:42|0.25873
15:23:43|0.25873
15:23:44|0.25873
15:23:45|0.25857
15:23:46|0.25857
15:23:47|0.25857
15:23:49|0.25857
15:23:49|0.25844
15:23:50|0.25844
15:23:51|0.25844
15:23:52|0.25844
15:23:54|0.25844
15:23:55|0.25865
15:23:56|0.25865
15:23:57|0.25836
15:23:58|0.25836
15:23:59|0.25833
15:24:00|0.25833
15:24:01|0.25836
15:24:02|0.25784
15:24:04|0.2575
15:24:04|0.25745
15:24:06|0.25745
15:24:06|0.25745
15:24:07|0.25745
15:24:09|0.25745
15:24:09|0.25746
15:24:10|0.25746
15:24:12|0.25746
15:24:13|0.2577
15:24:13|0.2577
15:24:14|0.25763
15:24:15|0.25763
15:24:17|0.25763
15:24:18|0.25723
15:24:19|0.25723
15:24:19|0.25725
15:24:21|0.25762
15:24:22|0.25761
15:24:23|0.25761
15:24:24|0.25761
15:24:25|0.25761
15:24:26|0.25759
15:24:27|0.25761
15:24:28|0.25761
15:24:30|0.25761
15:24:30|0.25761
15:24:31|0.25761
15:24:32|0.25741
15:24:33|0.25741
15:24:34|0.25741
15:24:35|0.25741
15:24:36|0.25741
15:24:37|0.25732
15:24:39|0.25746
15:24:40|0.25746
15:24:41|0.25746
15:24:42|0.25746
15:24:43|0.25746
15:24:44|0.25746
15:24:45|0.25759
15:24:46|0.25768
15:24:47|0.25787
15:24:48|0.25787
15:24:49|0.25787
15:24:50|0.25787
15:24:51|0.25787
15:24:52|0.25751
15:24:53|0.25751
15:24:54|0.25769
15:24:55|0.25786
15:24:56|0.25788
15:24:57|0.25785
15:24:58|0.25785
15:24:59|0.25785
15:25:00|0.25785
15:25:01|0.25773
15:25:02|0.25779
15:25:04|0.25807
15:25:04|0.25807
15:25:05|0.25807
15:25:06|0.25807
15:25:07|0.25801
15:25:08|0.25801
15:25:09|0.25801
15:25:10|0.25801
15:25:11|0.25801
15:25:13|0.25801
15:25:14|0.25801
15:25:15|0.25826
15:25:16|0.25809
15:25:18|0.25809
15:25:18|0.25809
15:25:19|0.25809
15:25:21|0.25809
15:25:21|0.25809
15:25:22|0.25809
15:25:23|0.25809
15:25:24|0.25809
15:25:25|0.25809
15:25:26|0.25809
15:25:27|0.25809
15:25:29|0.25809
15:25:29|0.25809
15:25:31|0.25809
15:25:32|0.25809
15:25:33|0.25809
15:25:34|0.25809
15:25:36|0.25815
15:25:36|0.25815
15:25:37|0.25815
15:25:38|0.25815
15:25:39|0.25815
15:25:40|0.25815
15:25:41|0.25815
15:25:42|0.25815
15:25:43|0.25815
15:25:44|0.25815
15:25:45|0.25815
15:25:46|0.25815
15:25:48|0.25808
15:25:49|0.25808
15:25:50|0.25808
15:25:51|0.25808
15:25:52|0.25808
15:25:53|0.25808
15:25:54|0.25812
15:25:55|0.25812
15:25:56|0.25812
15:25:57|0.25812
15:25:58|0.25812
15:25:59|0.25812
15:26:00|0.25843
15:26:01|0.25843
15:26:02|0.25843
15:26:03|0.25841
15:26:04|0.25841
15:26:06|0.25841
15:26:06|0.25841
15:26:07|0.25841
15:26:08|0.25836
15:26:09|0.25836
15:26:10|0.25836
15:26:11|0.25828
15:26:12|0.25828
15:26:13|0.25834
15:26:14|0.25834
15:26:15|0.25834
15:26:16|0.25834
15:26:17|0.25834
15:26:18|0.25834
15:26:19|0.25848
15:26:20|0.25848
15:26:21|0.25848
15:26:23|0.25848
15:26:23|0.25848
15:26:24|0.25848
15:26:25|0.25848
15:26:26|0.25848
15:26:28|0.25848
15:26:28|0.25848
15:26:30|0.25836
15:26:31|0.25834
15:26:32|0.25834
15:26:33|0.25834
15:26:34|0.25834
15:26:35|0.25834
15:26:36|0.25821
15:26:38|0.25813
15:26:39|0.25813
15:26:39|0.25813
15:26:41|0.2583
15:26:42|0.2583
15:26:43|0.25817
15:26:44|0.25817
15:26:44|0.2582
15:26:46|0.2582
15:26:47|0.2582
15:26:48|0.2582
15:26:49|0.2582
15:26:50|0.2582
15:26:51|0.2582
15:26:52|0.2582
15:26:53|0.2582
15:26:54|0.2582
15:26:55|0.2582
15:26:56|0.2582
15:26:57|0.25828
15:26:58|0.25828
15:26:58|0.25828
15:27:01|0.25833
15:27:01|0.25833
15:27:02|0.25833
15:27:03|0.25833
15:27:04|0.25833
15:27:06|0.25833
15:27:06|0.25833
15:27:07|0.25833
15:27:08|0.25833
15:27:09|0.25833
15:27:10|0.25833
15:27:11|0.25833
15:27:12|0.25833
15:27:14|0.25833
15:27:15|0.25833
15:27:15|0.25833
15:27:17|0.25833
15:27:17|0.25833
15:27:18|0.25833
15:27:19|0.25833
15:27:21|0.25833
15:27:21|0.25833
15:27:22|0.25833
15:27:23|0.25833
15:27:24|0.25833
15:27:26|0.25833
15:27:26|0.25833
15:27:28|0.25828
15:27:28|0.25828
15:27:29|0.25828
15:27:31|0.25801
15:27:32|0.25801
15:27:34|0.25801
15:27:35|0.25801
15:27:36|0.258
15:27:36|0.258
15:27:38|0.258
15:27:39|0.258
15:27:40|0.2581
15:27:41|0.25807
15:27:42|0.25807
15:27:43|0.2583
15:27:44|0.2583
15:27:45|0.2583
15:27:47|0.2583
15:27:48|0.2583
15:27:49|0.2583
15:27:50|0.25812
15:27:51|0.25812
15:27:52|0.25812
15:27:53|0.25812
15:27:54|0.25812
15:27:55|0.25812
15:27:56|0.25812
15:27:57|0.25812
15:27:58|0.25812
15:27:59|0.25812
15:28:00|0.25812
15:28:01|0.25812
15:28:02|0.25812
15:28:03|0.25812
15:28:04|0.25812
15:28:05|0.25829
15:28:06|0.25829
15:28:07|0.25829
15:28:08|0.25829
15:28:09|0.25829
15:28:10|0.25829
15:28:11|0.25829
15:28:12|0.25829
15:28:14|0.25829
15:28:14|0.25829
15:28:15|0.25829
15:28:16|0.25829
15:28:17|0.25829
15:28:19|0.25813
15:28:19|0.2581
15:28:21|0.2581
15:28:22|0.2581
15:28:22|0.25811
15:28:24|0.25811
15:28:25|0.25811
15:28:26|0.25811
15:28:27|0.25811
15:28:28|0.25811
15:28:30|0.25811
15:28:30|0.25811
15:28:32|0.25834
15:28:33|0.25828
15:28:34|0.25828
15:28:35|0.25828
15:28:36|0.25828
15:28:37|0.25828
15:28:38|0.25828
15:28:40|0.25849
15:28:40|0.25849
15:28:42|0.25849
15:28:42|0.25834
15:28:43|0.25834
15:28:44|0.25834
15:28:45|0.25847
15:28:46|0.25847
15:28:47|0.25847
15:28:49|0.25847
15:28:49|0.25845
15:28:51|0.25845
15:28:51|0.25828
15:28:53|0.25828
15:28:53|0.25828
15:28:54|0.25828
15:28:55|0.25828
15:28:57|0.25828
15:28:58|0.25828
15:28:58|0.25858
15:29:00|0.25874
15:29:01|0.25873
15:29:01|0.25873
15:29:03|0.25873
15:29:04|0.25873
15:29:04|0.25873
15:29:05|0.25873
15:29:06|0.25873
15:29:07|0.25873
15:29:09|0.25873
15:29:10|0.25873
15:29:10|0.25873
15:29:11|0.25856
15:29:13|0.25856
15:29:13|0.25864
15:29:15|0.25864
15:29:16|0.25864
15:29:17|0.25864
15:29:17|0.25864
15:29:19|0.25856
15:29:20|0.25856
15:29:21|0.25856
15:29:21|0.25856
15:29:23|0.25856
15:29:24|0.25856
15:29:25|0.25856
15:29:26|0.25856
15:29:26|0.25864
15:29:28|0.25864
15:29:29|0.25845
15:29:30|0.25856
15:29:31|0.25856
15:29:32|0.25856
15:29:33|0.25861
15:29:34|0.25861
15:29:35|0.25861
15:29:36|0.25861
15:29:38|0.25861
15:29:38|0.25861
15:29:39|0.25861
15:29:41|0.25861
15:29:42|0.25861
15:29:43|0.25861
15:29:44|0.25861
15:29:45|0.25861
15:29:46|0.25861
15:29:47|0.25861
15:29:47|0.25861
15:29:49|0.25861
15:29:50|0.25861
15:29:51|0.25861
15:29:52|0.25861
15:29:53|0.25861
15:29:54|0.25861
15:29:55|0.25861
15:29:56|0.25861
15:29:57|0.25861
15:29:57|0.25861
15:29:59|0.25861
15:30:00|0.25861
15:30:01|0.25859
15:30:01|0.25859
15:30:04|0.25862
15:30:04|0.25862
15:30:05|0.25862
15:30:06|0.25858
15:30:07|0.25858
15:30:08|0.25858
15:30:09|0.25858
15:30:11|0.25858
15:30:12|0.2586
15:30:12|0.2586
15:30:13|0.2586
15:30:15|0.2586
15:30:16|0.2586
15:30:17|0.2586
15:30:17|0.2586
15:30:19|0.2586
15:30:20|0.2586
15:30:21|0.2586
15:30:22|0.2585
15:30:22|0.2585
15:30:24|0.2585
15:30:24|0.2585
15:30:26|0.25848
15:30:27|0.25848
15:30:28|0.25833
15:30:29|0.25833
15:30:30|0.25833
15:30:31|0.25828
15:30:32|0.25828
15:30:33|0.25828
15:30:33|0.25828
15:30:35|0.25813
15:30:36|0.25813
15:30:38|0.25826
15:30:39|0.25826
15:30:40|0.25826
15:30:40|0.25818
15:30:42|0.25818
15:30:43|0.25818
15:30:44|0.25818
15:30:45|0.25812
15:30:46|0.25812
15:30:47|0.25812
15:30:49|0.25812
15:30:50|0.25812
15:30:50|0.25812
15:30:51|0.25812
15:30:52|0.25812
15:30:54|0.25812
15:30:54|0.25787
15:30:56|0.25787
15:30:57|0.25788
15:30:57|0.25782
15:30:59|0.25782
15:31:00|0.25779
15:31:01|0.25773
15:31:02|0.25773
15:31:03|0.25773
15:31:05|0.25753
15:31:05|0.25753
15:31:07|0.25753
15:31:07|0.25753
15:31:08|0.25753
15:31:09|0.25753
15:31:10|0.25773
15:31:11|0.25783
15:31:12|0.25783
15:31:13|0.25783
15:31:14|0.25783
15:31:15|0.25779
15:31:16|0.25788
15:31:17|0.25788
15:31:18|0.25783
15:31:19|0.25783
15:31:20|0.25783
15:31:22|0.25783
15:31:22|0.25783
15:31:23|0.25783
15:31:24|0.25783
15:31:25|0.25783
15:31:26|0.25783
15:31:27|0.25783
15:31:28|0.25783
15:31:29|0.25783
15:31:30|0.25783
15:31:31|0.25783
15:31:32|0.25767
15:31:34|0.25767
15:31:35|0.25767
15:31:37|0.25767
15:31:38|0.25767
15:31:38|0.25761
15:31:40|0.25761
15:31:40|0.25761
15:31:42|0.25767
15:31:43|0.25769
15:31:44|0.25769
15:31:45|0.25769
15:31:46|0.25769
15:31:48|0.25769
15:31:48|0.25769
15:31:49|0.25767
15:31:50|0.25767
15:31:51|0.2577
15:31:52|0.25769
15:31:54|0.25769
15:31:54|0.25788
15:31:55|0.25788
15:31:56|0.25788
15:31:57|0.25798
15:31:59|0.25798
15:32:00|0.25798
15:32:00|0.25798
15:32:01|0.25798
15:32:02|0.258
15:32:04|0.258
15:32:04|0.258
15:32:05|0.258
15:32:07|0.258
15:32:08|0.258
15:32:09|0.25828
15:32:09|0.25802
15:32:10|0.25802
15:32:11|0.25802
15:32:12|0.25802
15:32:13|0.25803
15:32:14|0.25803
15:32:15|0.25803
15:32:17|0.25803
15:32:18|0.25803
15:32:19|0.25804
15:32:20|0.25804
15:32:21|0.25804
15:32:22|0.25818
15:32:23|0.25818
15:32:24|0.25816
15:32:25|0.25816
15:32:26|0.25816
15:32:27|0.25816
15:32:28|0.25816
15:32:29|0.25816
15:32:30|0.25816
15:32:31|0.25816
15:32:32|0.25804
15:32:33|0.25804
15:32:34|0.25804
15:32:35|0.25804
15:32:37|0.25804
15:32:38|0.258
15:32:39|0.258
15:32:40|0.258
15:32:41|0.258
15:32:43|0.258
15:32:43|0.258
15:32:45|0.258
15:32:45|0.258
15:32:47|0.258
15:32:48|0.258
15:32:49|0.25784
15:32:49|0.25784
15:32:51|0.25784
15:32:51|0.25784
15:32:52|0.25784
15:32:54|0.25784
15:32:55|0.25784
15:32:56|0.25777
15:32:57|0.25777
15:32:58|0.25777
15:32:59|0.25777
15:33:00|0.25777
15:33:01|0.2577
15:33:03|0.25761
15:33:03|0.25761
15:33:04|0.25761
15:33:05|0.25761
15:33:06|0.25761
15:33:07|0.25761
15:33:09|0.25761
15:33:09|0.25771
15:33:10|0.25764
15:33:11|0.25764
15:33:12|0.25764
15:33:13|0.25764
15:33:14|0.25739
15:33:15|0.25739
15:33:16|0.25739
15:33:18|0.25739
15:33:19|0.25742
15:33:20|0.25738
15:33:20|0.25749
15:33:22|0.25754
15:33:23|0.25747
15:33:24|0.25744
15:33:25|0.25744
15:33:26|0.25744
15:33:27|0.25749
15:33:28|0.25757
15:33:29|0.25757
15:33:30|0.25757
15:33:31|0.25757
15:33:32|0.25757
15:33:33|0.25757
15:33:34|0.25757
15:33:35|0.2576
15:33:36|0.25762
15:33:38|0.25762
15:33:39|0.25762
15:33:40|0.25762
15:33:41|0.258
15:33:42|0.258
15:33:43|0.258
15:33:44|0.25808
15:33:45|0.25808
15:33:45|0.258
15:33:48|0.258
15:33:49|0.25808
15:33:50|0.25808
15:33:50|0.25808
15:33:52|0.25808
15:33:53|0.25816
15:33:54|0.25831
15:33:55|0.25831
15:33:56|0.25831
15:33:57|0.25831
15:33:58|0.25831
15:33:59|0.25826
15:34:00|0.2583
15:34:02|0.2583
15:34:02|0.25823
15:34:04|0.25823
15:34:04|0.25823
15:34:06|0.2583
15:34:07|0.25788
15:34:08|0.25788
15:34:09|0.25788
15:34:10|0.25788
15:34:11|0.25788
15:34:12|0.25788
15:34:13|0.25788
15:34:13|0.25788
15:34:15|0.25809
15:34:16|0.25809
15:34:17|0.25809
15:34:18|0.25809
15:34:19|0.25809
15:34:20|0.25809
15:34:21|0.25809
15:34:22|0.25809
15:34:23|0.25809
15:34:24|0.25809
15:34:25|0.25809
15:34:26|0.25809
15:34:27|0.25805
15:34:28|0.25805
15:34:29|0.25805
15:34:30|0.25805
15:34:31|0.25805
15:34:32|0.25805
15:34:33|0.25805
15:34:34|0.25797
15:34:35|0.25805
15:34:36|0.25805
15:34:37|0.25805
15:34:39|0.25805
15:34:39|0.25805
15:34:40|0.25805
15:34:41|0.25805
15:34:43|0.25805
15:34:44|0.25805
15:34:44|0.25805
15:34:46|0.25805
15:34:47|0.25805
15:34:48|0.25805
15:34:49|0.25805
15:34:50|0.25805
15:34:51|0.25805
15:34:52|0.25805
15:34:53|0.25805
15:34:54|0.25805
15:34:56|0.2579
15:34:57|0.2579
15:34:58|0.2579
15:34:58|0.2579
15:35:00|0.2579
15:35:01|0.2579
15:35:02|0.2579
15:35:03|0.2579
15:35:03|0.2579
15:35:05|0.2579
15:35:06|0.2579
15:35:07|0.2582
15:35:08|0.2582
15:35:09|0.2582
15:35:10|0.2582
15:35:11|0.25805
15:35:12|0.25815
15:35:13|0.25802
15:35:14|0.25802
15:35:14|0.25802
15:35:16|0.25802
15:35:16|0.25802
15:35:17|0.25783
15:35:19|0.25783
15:35:20|0.25783
15:35:21|0.25783
15:35:22|0.25783
15:35:23|0.25783
15:35:24|0.25785
15:35:25|0.25785
15:35:26|0.25795
15:35:27|0.25795
15:35:28|0.25795
15:35:29|0.25795
15:35:30|0.25795
15:35:31|0.25795
15:35:32|0.25795
15:35:33|0.25795
15:35:34|0.25795
15:35:35|0.2577
15:35:36|0.2577
15:35:37|0.2577
15:35:39|0.2577
15:35:40|0.2577
15:35:41|0.2577
15:35:42|0.2577
15:35:43|0.2577
15:35:45|0.2577
15:35:45|0.2577
15:35:46|0.2577
15:35:48|0.2577
15:35:49|0.2577
15:35:50|0.2577
15:35:51|0.2577
15:35:52|0.2577
15:35:53|0.2577
15:35:54|0.2577
15:35:55|0.25769
15:35:56|0.25769
15:35:57|0.25769
15:35:59|0.25769
15:35:59|0.2575
15:36:00|0.2575
15:36:02|0.2575
15:36:02|0.25746
15:36:03|0.25742
15:36:04|0.25735
15:36:05|0.25735
15:36:06|0.25732
15:36:07|0.25732
15:36:08|0.2573
15:36:09|0.2573
15:36:10|0.2573
15:36:11|0.25724
15:36:12|0.25724
15:36:13|0.25729
15:36:14|0.25729
15:36:15|0.25729
15:36:16|0.25727
15:36:17|0.25727
15:36:18|0.25727
15:36:19|0.25727
15:36:21|0.25746
15:36:21|0.25746
15:36:23|0.25746
15:36:23|0.25746
15:36:24|0.25746
15:36:25|0.25746
15:36:27|0.25746
15:36:29|0.25746
15:36:29|0.25746
15:36:30|0.25746
15:36:31|0.25746
15:36:32|0.25746
15:36:33|0.25746
15:36:34|0.25746
15:36:35|0.25746
15:36:36|0.25746
15:36:37|0.25746
15:36:38|0.25746
15:36:40|0.25746
15:36:41|0.25775
15:36:42|0.25785
15:36:44|0.25785
15:36:44|0.25785
15:36:45|0.25785
15:36:46|0.25785
15:36:47|0.25785
15:36:48|0.25785
15:36:49|0.25785
15:36:50|0.25785
15:36:52|0.25785
15:36:52|0.25785
15:36:54|0.25785
15:36:54|0.25785
15:36:55|0.25785
15:36:57|0.25785
15:36:58|0.25785
15:36:59|0.258
15:37:01|0.258
15:37:01|0.258
15:37:03|0.258
15:37:03|0.258
15:37:05|0.258
15:37:06|0.25802
15:37:07|0.25802
15:37:08|0.25804
15:37:08|0.25804
15:37:09|0.25804
15:37:11|0.25796
15:37:12|0.25796
15:37:13|0.25796
15:37:13|0.25809
15:37:15|0.25809
15:37:16|0.25809
15:37:16|0.25809
15:37:17|0.25809
15:37:19|0.25809
15:37:20|0.258
15:37:20|0.258
15:37:22|0.258
15:37:22|0.258
15:37:24|0.258
15:37:24|0.258
15:37:25|0.258
15:37:26|0.258
15:37:28|0.258
15:37:28|0.25801
15:37:29|0.25799
15:37:30|0.25799
15:37:31|0.25796
15:37:33|0.25796
15:37:34|0.25796
15:37:35|0.25796
15:37:37|0.25796
15:37:38|0.25796
15:37:39|0.25796
15:37:39|0.25796
15:37:41|0.25796
15:37:42|0.25797
15:37:44|0.25797
15:37:45|0.25797
15:37:45|0.25797
15:37:47|0.25797
15:37:48|0.25797
15:37:49|0.25797
15:37:50|0.25787
15:37:51|0.25787
15:37:52|0.25787
15:37:53|0.25787
15:37:55|0.25787
15:37:55|0.25787
15:37:56|0.25787
15:37:57|0.25787
15:37:58|0.25787
15:37:59|0.25787
15:38:00|0.25787
15:38:02|0.25787
15:38:03|0.25787
15:38:04|0.25787
15:38:05|0.25787
15:38:06|0.25787
15:38:08|0.25787
15:38:08|0.25787
15:38:09|0.25787
15:38:10|0.25787
15:38:11|0.25787
15:38:12|0.25787
15:38:13|0.25801
15:38:14|0.25801
15:38:15|0.25801
15:38:16|0.25801
15:38:17|0.25801
15:38:18|0.25801
15:38:19|0.25801
15:38:20|0.25801
15:38:22|0.25804
15:38:22|0.25804
15:38:23|0.25804
15:38:24|0.25804
15:38:25|0.25804
15:38:27|0.25804
15:38:27|0.25804
15:38:29|0.25804
15:38:29|0.25804
15:38:37|0.25796
15:38:37|0.25796
15:38:38|0.2579
15:38:39|0.2579
15:38:40|0.2579
15:38:42|0.25774
15:38:42|0.25774
15:38:44|0.25774
15:38:46|0.25774
15:38:47|0.25761
15:38:47|0.25761
15:38:48|0.25761
15:38:50|0.25745
15:38:50|0.25745
15:38:51|0.25741
15:38:52|0.25741
15:38:53|0.25745
15:38:55|0.25745
15:38:55|0.25745
15:38:56|0.25745
15:38:57|0.25745
15:38:58|0.25745
15:39:00|0.25745
15:39:01|0.25745
15:39:03|0.25745
15:39:03|0.25754
15:39:04|0.25754
15:39:05|0.25754
15:39:06|0.25741
15:39:08|0.25744
15:39:09|0.25746
15:39:10|0.25775
15:39:12|0.25797
15:39:12|0.25797
15:39:13|0.258
15:39:14|0.258
15:39:15|0.258
15:39:16|0.258
15:39:17|0.258
15:39:18|0.258
15:39:19|0.25796
15:39:21|0.25796
15:39:21|0.25796
15:39:22|0.25796
15:39:23|0.25796
15:39:25|0.25796
15:39:26|0.25799
15:39:27|0.25799
15:39:28|0.25799
15:39:29|0.258
15:39:30|0.258
15:39:31|0.258
15:39:32|0.258
15:39:33|0.258
15:39:34|0.258
15:39:35|0.258
15:39:36|0.25807
15:39:37|0.25807
15:39:38|0.25807
15:39:39|0.25807
15:39:40|0.25807
15:39:41|0.25807
15:39:42|0.25807
15:39:44|0.25821
15:39:45|0.25821
15:39:45|0.25821
15:39:46|0.25821
15:39:47|0.25821
15:39:49|0.25821
15:39:50|0.25821
15:39:51|0.25821
15:39:53|0.25821
15:39:54|0.25821
15:39:55|0.25821
15:39:57|0.25821
15:39:57|0.25821
15:39:58|0.25821
15:40:00|0.25821
15:40:01|0.25821
15:40:02|0.25821
15:40:02|0.25821
15:40:03|0.25821
15:40:05|0.25821
15:40:06|0.25821
15:40:07|0.25821
15:40:08|0.25821
15:40:09|0.25821
15:40:10|0.25799
15:40:11|0.25783
15:40:12|0.25783
15:40:14|0.25783
15:40:14|0.25783
15:40:15|0.25783
15:40:16|0.25783
15:40:18|0.25783
15:40:18|0.25783
15:40:19|0.25783
15:40:20|0.25783
15:40:21|0.25783
15:40:22|0.25783
15:40:24|0.25783
15:40:25|0.25783
15:40:26|0.25783
15:40:27|0.25783
15:40:28|0.25798
15:40:29|0.25798
15:40:30|0.25798
15:40:31|0.25798
15:40:32|0.25798
15:40:33|0.25798
15:40:34|0.25798
15:40:35|0.25798
15:40:36|0.25798
15:40:37|0.25798
15:40:38|0.25852
15:40:39|0.25852
15:40:40|0.25841
15:40:41|0.25841
15:40:42|0.25841
15:40:44|0.25841
15:40:45|0.25841
15:40:46|0.25841
15:40:47|0.25841
15:40:48|0.25841
15:40:50|0.25841
15:40:50|0.25839
15:40:51|0.25839
15:40:53|0.25839
15:40:53|0.25839
15:40:54|0.25839
15:40:55|0.25827
15:40:57|0.25827
15:40:57|0.2582
15:40:58|0.2582
15:40:59|0.2582
15:41:01|0.25824
15:41:02|0.25824
15:41:02|0.25824
15:41:03|0.25824
15:41:04|0.25824
15:41:06|0.2584
15:41:07|0.2584
15:41:07|0.2584
15:41:09|0.2584
15:41:10|0.2584
15:41:11|0.2584
15:41:12|0.2584
15:41:13|0.2584
15:41:14|0.2584
15:41:15|0.2584
15:41:16|0.2584
15:41:17|0.2584
15:41:18|0.2584
15:41:19|0.25834
15:41:20|0.25841
15:41:21|0.25841
15:41:22|0.25842
15:41:23|0.25842
15:41:24|0.25842
15:41:25|0.25842
15:41:26|0.25842
15:41:27|0.25842
15:41:29|0.25842
15:41:30|0.25842
15:41:30|0.25842
15:41:32|0.25842
15:41:32|0.25842
15:41:34|0.25842
15:41:35|0.25842
15:41:36|0.25842
15:41:37|0.25831
15:41:38|0.2583
15:41:39|0.2583
15:41:40|0.2583
15:41:41|0.2583
15:41:42|0.2583
15:41:43|0.2583
15:41:44|0.2583
15:41:46|0.25864
15:41:46|0.25864
15:41:47|0.25864
15:41:48|0.25861
15:41:49|0.25857
15:41:51|0.25857
15:41:52|0.25857
15:41:53|0.25857
15:41:55|0.25857
15:41:55|0.25857
15:41:56|0.25857
15:41:57|0.25857
15:41:59|0.25857
15:42:00|0.25826
15:42:01|0.25826
15:42:02|0.25826
15:42:02|0.25826
15:42:04|0.25826
15:42:04|0.25826
15:42:06|0.25826
15:42:07|0.25826
15:42:08|0.25826
15:42:09|0.25826
15:42:10|0.25826
15:42:11|0.25826
15:42:12|0.25826
15:42:13|0.25826
15:42:14|0.25826
15:42:15|0.25826
15:42:16|0.25826
15:42:17|0.25826
15:42:18|0.25826
15:42:19|0.25826
15:42:20|0.25826
15:42:21|0.25826
15:42:22|0.25826
15:42:23|0.25826
15:42:24|0.25823
15:42:25|0.25825
15:42:26|0.25826
15:42:27|0.25826
15:42:29|0.25826
15:42:29|0.25826
15:42:30|0.25826
15:42:31|0.25826
15:42:35|0.25826
15:42:36|0.25826
15:42:37|0.25826
15:42:38|0.25826
15:42:39|0.25826
15:42:40|0.25826
15:42:41|0.25833
15:42:42|0.25833
15:42:43|0.25833
15:42:44|0.25842
15:42:45|0.25842
15:42:46|0.25842
15:42:47|0.25842
15:42:49|0.25842
15:42:49|0.25842
15:42:50|0.25842
15:42:51|0.25842
15:42:53|0.25851
15:42:54|0.25851
15:42:55|0.25857
15:42:56|0.25857
15:42:57|0.25863
15:42:58|0.25864
15:42:59|0.25864
15:43:00|0.25864
15:43:01|0.2587
15:43:03|0.2587
15:43:04|0.2587
15:43:05|0.2587
15:43:05|0.2587
15:43:07|0.2587
15:43:07|0.2587
15:43:08|0.25875
15:43:09|0.2594
15:43:11|0.2594
15:43:12|0.2594
15:43:13|0.2594
15:43:14|0.2594
15:43:15|0.2594
15:43:16|0.2594
15:43:17|0.2594
15:43:18|0.2594
15:43:19|0.25886
15:43:20|0.25886
15:43:21|0.25879
15:43:22|0.25879
15:43:23|0.25879
15:43:24|0.25879
15:43:25|0.25882
15:43:26|0.25882
15:43:27|0.25866
15:43:28|0.25866
15:43:29|0.2587
15:43:30|0.25882
15:43:31|0.25882
15:43:32|0.25882
15:43:33|0.25882
15:43:34|0.25882
15:43:35|0.25882
15:43:36|0.25882
15:43:37|0.2587
15:43:38|0.2587
15:43:39|0.2587
15:43:40|0.25889
15:43:41|0.25889
15:43:42|0.25889
15:43:43|0.25889
15:43:44|0.25889
15:43:45|0.25889
15:43:46|0.25889
15:43:47|0.25889
15:43:49|0.25889
15:43:49|0.25889
15:43:51|0.25882
15:43:52|0.25882
15:43:53|0.25882
15:43:54|0.25882
15:43:54|0.25882
15:43:56|0.25882
15:43:56|0.25882
15:43:57|0.25882
15:43:59|0.25895
15:44:00|0.25895
15:44:01|0.25895
15:44:02|0.25895
15:44:02|0.25895
15:44:03|0.25895
15:44:05|0.25889
15:44:06|0.25889
15:44:07|0.25889
15:44:08|0.25889
15:44:08|0.25889
15:44:10|0.25889
15:44:11|0.25889
15:44:12|0.25895
15:44:13|0.25889
15:44:14|0.25889
15:44:15|0.25889
15:44:16|0.25889
15:44:17|0.25889
15:44:18|0.25889
15:44:19|0.25896
15:44:20|0.25896
15:44:21|0.25896
15:44:22|0.25896
15:44:23|0.259
15:44:24|0.259
15:44:25|0.259
15:44:26|0.259
15:44:27|0.259
15:44:28|0.259
15:44:29|0.25893
15:44:30|0.25893
15:44:31|0.25893
15:44:32|0.25916
15:44:34|0.25904
15:44:34|0.25904
15:44:35|0.25904
15:44:36|0.25904
15:44:37|0.25904
15:44:39|0.25904
15:44:39|0.25904
15:44:41|0.25904
15:44:42|0.25904
15:44:43|0.25904
15:44:44|0.25904
15:44:45|0.25906
15:44:46|0.25906
15:44:47|0.25906
15:44:48|0.25906
15:44:49|0.25906
15:44:50|0.25906
15:44:51|0.25906
15:44:52|0.25906
15:44:53|0.25906
15:44:54|0.25906
15:44:55|0.25906
15:44:56|0.25906
15:44:57|0.25906
15:44:59|0.25906
15:45:00|0.25906
15:45:01|0.25906
15:45:02|0.25906
15:45:03|0.25906
15:45:04|0.25906
15:45:05|0.25906
15:45:06|0.25906
15:45:07|0.25892
15:45:08|0.25892
15:45:09|0.25888
15:45:10|0.25888
15:45:11|0.25888
15:45:12|0.25888
15:45:13|0.25888
15:45:14|0.25888
15:45:15|0.25888
15:45:16|0.25888
15:45:17|0.25888
15:45:18|0.25888
15:45:19|0.25888
15:45:20|0.25888
15:45:21|0.25888
15:45:23|0.25888
15:45:24|0.25888
15:45:24|0.2587
15:45:26|0.25863
15:45:26|0.25863
15:45:28|0.25863
15:45:29|0.25863
15:45:30|0.25863
15:45:31|0.25846
15:45:32|0.25821
15:45:33|0.25821
15:45:34|0.25821
15:45:35|0.25821
15:45:36|0.25821
15:45:38|0.25821
15:45:38|0.25821
15:45:39|0.25855
15:45:40|0.25855
15:45:41|0.25855
15:45:42|0.25855
15:45:43|0.25855
15:45:44|0.25851
15:45:45|0.25851
15:45:46|0.25851
15:45:48|0.25861
15:45:49|0.25861
15:45:50|0.25861
15:45:52|0.25861
15:45:53|0.2585
15:45:53|0.2585
15:45:54|0.2585
15:45:56|0.2585
15:45:57|0.2585
15:45:58|0.2585
15:45:59|0.2585
15:46:00|0.2585
15:46:01|0.2585
15:46:02|0.25836
15:46:04|0.25836
15:46:05|0.25836
15:46:06|0.25836
15:46:07|0.25836
15:46:08|0.25836
15:46:09|0.25836
15:46:10|0.25836
15:46:11|0.25836
15:46:12|0.25836
15:46:13|0.25836
15:46:14|0.25836
15:46:15|0.25836
15:46:16|0.25836
15:46:18|0.2585
15:46:18|0.2585
15:46:19|0.2585
15:46:20|0.2585
15:46:21|0.2585
15:46:22|0.2585
15:46:23|0.25845
15:46:24|0.25845
15:46:25|0.25845
15:46:26|0.25846
15:46:27|0.25846
15:46:28|0.25846
15:46:29|0.25846
15:46:31|0.25846
15:46:31|0.25846
15:46:32|0.25846
15:46:34|0.25846
15:46:34|0.25846
15:46:36|0.25846
15:46:36|0.25846
15:46:37|0.25846
15:46:38|0.25846
15:46:39|0.25846
15:46:41|0.25846
15:46:41|0.25846
15:46:43|0.25846
15:46:44|0.25846
15:46:44|0.2582
15:46:45|0.2582
15:46:46|0.2582
15:46:48|0.2582
15:46:48|0.2582
15:46:50|0.2582
15:46:51|0.2582
15:46:52|0.2582
15:46:53|0.2582
15:46:55|0.2582
15:46:55|0.2582
15:46:56|0.2582
15:46:58|0.2582
15:46:58|0.2582
15:47:00|0.2582
15:47:01|0.2582
15:47:02|0.2582
15:47:02|0.2582
15:47:04|0.2582
15:47:05|0.2582
15:47:06|0.25818
15:47:07|0.25818
15:47:08|0.258
15:47:09|0.258
15:47:09|0.258
15:47:11|0.25783
15:47:12|0.25783
15:47:13|0.25783
15:47:13|0.25783
15:47:15|0.25783
15:47:15|0.25783
15:47:17|0.25783
15:47:18|0.25783
15:47:19|0.25762
15:47:19|0.25783
15:47:21|0.25783
15:47:22|0.25783
15:47:23|0.25783
15:47:24|0.25783
15:47:25|0.25783
15:47:26|0.25783
15:47:27|0.2578
15:47:28|0.2578
15:47:29|0.25762
15:47:30|0.25762
15:47:30|0.25762
15:47:32|0.25762
15:47:33|0.25762
15:47:34|0.25762
15:47:34|0.25762
15:47:35|0.25772
15:47:37|0.25772
15:47:38|0.25772
15:47:39|0.25772
15:47:40|0.25772
15:47:41|0.25773
15:47:42|0.25773
15:47:43|0.25773
15:47:44|0.25773
15:47:44|0.25773
15:47:46|0.25773
15:47:47|0.25773
15:47:48|0.25773
15:47:49|0.25773
15:47:50|0.25773
15:47:51|0.25773
15:47:52|0.25773
15:47:54|0.25773
15:47:54|0.25773
15:47:55|0.25773
15:47:56|0.25773
15:47:57|0.25773
15:47:59|0.25773
15:48:00|0.25773
15:48:01|0.25773
15:48:02|0.25773
15:48:03|0.25773
15:48:04|0.25773
15:48:06|0.25773
15:48:06|0.25773
15:48:07|0.25773
15:48:08|0.25773
15:48:10|0.25773
15:48:10|0.25773
15:48:11|0.25773
15:48:12|0.25773
15:48:13|0.25773
15:48:15|0.25773
15:48:15|0.25773
15:48:16|0.25774
15:48:17|0.25774
15:48:18|0.25773
15:48:20|0.25772
15:48:21|0.25772
15:48:21|0.25772
15:48:23|0.25761
15:48:24|0.25761
15:48:25|0.25761
15:48:26|0.25761
15:48:28|0.25761
15:48:28|0.25761
15:48:29|0.25761
15:48:30|0.25778
15:48:31|0.2578
15:48:32|0.2578
15:48:33|0.2578
15:48:34|0.2578
15:48:36|0.2578
15:48:36|0.2578
15:48:37|0.2578
15:48:38|0.2578
15:48:40|0.2578
15:48:40|0.2578
15:48:42|0.2578
15:48:43|0.25787
15:48:43|0.25813
15:48:45|0.25813
15:48:45|0.25813
15:48:47|0.25813
15:48:48|0.25813
15:48:48|0.25813
15:48:49|0.25789
15:48:50|0.25783
15:48:52|0.25783
15:48:53|0.25783
15:48:54|0.25783
15:48:55|0.25783
15:48:56|0.25783
15:48:57|0.25783
15:48:59|0.25795
15:49:00|0.25795
15:49:01|0.25795
15:49:01|0.25795
15:49:03|0.25795
15:49:03|0.25795
15:49:04|0.25795
15:49:06|0.25795
15:49:06|0.25795
15:49:08|0.25795
15:49:09|0.25795
15:49:10|0.25795
15:49:11|0.25795
15:49:12|0.25795
15:49:13|0.25795
15:49:14|0.25795
15:49:15|0.25795
15:49:16|0.25795
15:49:16|0.25795
15:49:18|0.25795
15:49:19|0.25795
15:49:20|0.25795
15:49:21|0.25795
15:49:22|0.25795
15:49:22|0.25795
15:49:24|0.25795
15:49:25|0.25795
15:49:26|0.25795
15:49:27|0.25795
15:49:28|0.25795
15:49:28|0.25795
15:49:30|0.25795
15:49:31|0.25795
15:49:31|0.25795
15:49:33|0.25795
15:49:34|0.25795
15:49:35|0.25795
15:49:36|0.25795
15:49:36|0.25795
15:49:38|0.25795
15:49:39|0.25795
15:49:40|0.25801
15:49:41|0.25801
15:49:41|0.25801
15:49:43|0.25801
15:49:43|0.25801
15:49:44|0.25801
15:49:45|0.25801
15:49:47|0.25797
15:49:47|0.25797
15:49:48|0.25797
15:49:49|0.25797
15:49:51|0.25797
15:49:52|0.25797
15:49:53|0.25797
15:49:53|0.25797
15:49:55|0.25797
15:49:55|0.25797
15:49:57|0.25797
15:49:58|0.25797
15:49:59|0.25797
15:50:00|0.25797
15:50:01|0.25797
15:50:03|0.25797
15:50:03|0.25792
15:50:05|0.25792
15:50:05|0.25792
15:50:07|0.25792
15:50:08|0.25792
15:50:09|0.25792
15:50:10|0.25792
15:50:11|0.25792
15:50:12|0.25792
15:50:12|0.25792
15:50:14|0.25792
15:50:15|0.25792
15:50:16|0.25792
15:50:16|0.25792
15:50:18|0.25792
15:50:19|0.25792
15:50:20|0.25792
15:50:21|0.25792
15:50:22|0.25792
15:50:23|0.25792
15:50:24|0.25792
15:50:25|0.2579
15:50:26|0.2579
15:50:27|0.25784
15:50:28|0.25784
15:50:29|0.25784
15:50:30|0.25784
15:50:31|0.25784
15:50:32|0.25784
15:50:33|0.25784
15:50:34|0.25784
15:50:36|0.25784
15:50:37|0.25784
15:50:38|0.25784
15:50:39|0.25784
15:50:39|0.25784
15:50:40|0.25784
15:50:41|0.25784
15:50:42|0.25799
15:50:44|0.25799
15:50:45|0.25799
15:50:45|0.25799
15:50:47|0.25799
15:50:48|0.25799
15:50:49|0.25799
15:50:49|0.25799
15:50:50|0.25799
15:50:52|0.25799
15:50:53|0.25799
15:50:54|0.25799
15:50:55|0.25799
15:50:56|0.25799
15:50:58|0.25799
15:50:59|0.25801
15:51:00|0.25801
15:51:01|0.25801
15:51:02|0.25801
15:51:03|0.25801
15:51:04|0.25801
15:51:05|0.25801
15:51:06|0.25801
15:51:07|0.25801
15:51:07|0.25801
15:51:09|0.25801
15:51:10|0.25801
15:51:11|0.25801
15:51:12|0.25801
15:51:13|0.25801
15:51:14|0.25801
15:51:14|0.25801
15:51:16|0.25801
15:51:17|0.25801
15:51:18|0.25801
15:51:19|0.25806
15:51:20|0.25806
15:51:21|0.25806
15:51:22|0.25806
15:51:23|0.25806
15:51:24|0.25806
15:51:25|0.25806
15:51:26|0.25806
15:51:27|0.25806
15:51:28|0.25806
15:51:29|0.25806
15:51:31|0.25801
15:51:31|0.25801
15:51:33|0.25801
15:51:33|0.25801
15:51:35|0.25801
15:51:36|0.25801
15:51:36|0.25801
15:51:38|0.25806
15:51:39|0.25806
15:51:40|0.25806
15:51:41|0.25806
15:51:42|0.25806
15:51:43|0.25806
15:51:44|0.25806
15:51:45|0.25806
15:51:46|0.25806
15:51:47|0.25806
15:51:48|0.25806
15:51:49|0.25806
15:51:50|0.25806
15:51:51|0.25806
15:51:51|0.25806
15:51:52|0.25806
15:51:54|0.25806
15:51:54|0.25806
15:51:56|0.25802
15:51:57|0.25802
15:51:58|0.25802
15:52:00|0.25802
15:52:00|0.25802
15:52:02|0.25795
15:52:02|0.25795
15:52:03|0.25795
15:52:05|0.25795
15:52:06|0.25795
15:52:07|0.25795
15:52:08|0.25795
15:52:09|0.25795
15:52:10|0.25795
15:52:11|0.25795
15:52:12|0.25795
15:52:13|0.25795
15:52:14|0.25795
15:52:15|0.25795
15:52:16|0.25795
15:52:17|0.25805
15:52:19|0.25805
15:52:20|0.25805
15:52:20|0.25805
15:52:22|0.25805
15:52:23|0.25805
15:52:24|0.25805
15:52:25|0.25805
15:52:26|0.25805
15:52:27|0.25805
15:52:28|0.25805
15:52:29|0.25805
15:52:30|0.25805
15:52:31|0.25805
15:52:32|0.25805
15:52:33|0.25805
15:52:34|0.25805
15:52:35|0.25805
15:52:36|0.25805
15:52:37|0.25805
15:52:39|0.25805
15:52:39|0.25805
15:52:41|0.25805
15:52:42|0.25805
15:52:43|0.25805
15:52:44|0.25805
15:52:44|0.25805
15:52:45|0.25805
15:52:46|0.25805
15:52:48|0.25784
15:52:48|0.25784
15:52:49|0.25784
15:52:50|0.25784
15:52:51|0.25784
15:52:52|0.25784
15:52:53|0.25784
15:52:55|0.25784
15:52:55|0.25784
15:52:57|0.25784
15:52:57|0.25784
15:52:59|0.25784
15:53:00|0.25785
15:53:01|0.25801
15:53:02|0.25801
15:53:03|0.25801
15:53:04|0.25801
15:53:05|0.25801
15:53:06|0.25801
15:53:07|0.25801
15:53:08|0.2579
15:53:10|0.2578
15:53:11|0.2578
15:53:12|0.2578
15:53:12|0.2578
15:53:14|0.2578
15:53:14|0.2578
15:53:15|0.2578
15:53:17|0.2578
15:53:17|0.2578
15:53:18|0.2578
15:53:20|0.2578
15:53:20|0.2578
15:53:21|0.2578
15:53:22|0.2578
15:53:23|0.2578
15:53:24|0.2578
15:53:25|0.2578
15:53:26|0.2578
15:53:27|0.25785
15:53:29|0.25785
15:53:29|0.25785
15:53:30|0.2578
15:53:32|0.2578
15:53:33|0.2578
15:53:34|0.2578
15:53:36|0.2578
15:53:36|0.2578
15:53:37|0.2578
15:53:39|0.25781
15:53:40|0.25781
15:53:41|0.25781
15:53:42|0.25781
15:53:42|0.25781
15:53:44|0.25788
15:53:44|0.25788
15:53:46|0.25788
15:53:46|0.25788
15:53:48|0.25788
15:53:48|0.25788
15:53:49|0.25782
15:53:50|0.25782
15:53:52|0.25782
15:53:52|0.25782
15:53:54|0.25782
15:53:54|0.25782
15:53:55|0.25782
15:53:57|0.25782
15:53:57|0.25782
15:53:59|0.25782
15:54:01|0.25782
15:54:02|0.25782
15:54:03|0.25782
15:54:04|0.25782
15:54:06|0.25782
15:54:07|0.25782
15:54:08|0.25782
15:54:09|0.25791
15:54:10|0.25791
15:54:11|0.25791
15:54:12|0.25791
15:54:13|0.25791
15:54:14|0.25791
15:54:15|0.25791
15:54:16|0.25791
15:54:17|0.25791
15:54:18|0.25791
15:54:19|0.25791
15:54:20|0.25791
15:54:21|0.25791
15:54:22|0.25791
15:54:23|0.25791
15:54:24|0.2578
15:54:25|0.2578
15:54:26|0.2578
15:54:27|0.2578
15:54:28|0.2578
15:54:29|0.2578
15:54:30|0.2578
15:54:31|0.2578
15:54:32|0.2578
15:54:33|0.25785
15:54:35|0.25785
15:54:36|0.25785
15:54:36|0.25785
15:54:38|0.25785
15:54:38|0.25785
15:54:39|0.25788
15:54:40|0.25788
15:54:41|0.25788
15:54:42|0.25786
15:54:44|0.25786
15:54:44|0.25787
15:54:46|0.25787
15:54:47|0.25787
15:54:48|0.25787
15:54:50|0.25787
15:54:50|0.25787
15:54:51|0.25787
15:54:52|0.25787
15:54:54|0.25787
15:54:54|0.25787
15:54:55|0.25787
15:54:56|0.25787
15:54:58|0.25783
15:54:59|0.25783
15:55:00|0.25783
15:55:01|0.25783
15:55:02|0.25783
15:55:03|0.25783
15:55:05|0.25783
15:55:06|0.25783
15:55:07|0.25783
15:55:08|0.25783
15:55:09|0.25783
15:55:09|0.25783
15:55:11|0.25789
15:55:12|0.258
15:55:13|0.2581
15:55:14|0.2581
15:55:15|0.2581
15:55:15|0.2581
15:55:17|0.2581
15:55:18|0.2581
15:55:19|0.2581
15:55:20|0.25804
15:55:21|0.25804
15:55:22|0.25797
15:55:23|0.25797
15:55:24|0.25797
15:55:25|0.25795
15:55:26|0.25795
15:55:27|0.25795
15:55:28|0.25795
15:55:29|0.25795
15:55:30|0.25799
15:55:31|0.25799
15:55:32|0.25799
15:55:33|0.25799
15:55:34|0.25799
15:55:35|0.25799
15:55:35|0.25799
15:55:37|0.25799
15:55:38|0.25799
15:55:39|0.25799
15:55:40|0.25799
15:55:41|0.25799
15:55:43|0.25799
15:55:44|0.25799
15:55:44|0.25799
15:55:45|0.25799
15:55:46|0.25799
15:55:47|0.25799
15:55:48|0.25799
15:55:49|0.25799
15:55:50|0.25799
15:55:51|0.25799
15:55:52|0.25799
15:55:53|0.25815
15:55:55|0.25815
15:55:55|0.25815
15:55:56|0.25815
15:55:58|0.25815
15:55:59|0.25815
15:56:00|0.25815
15:56:01|0.25815
15:56:02|0.25832
15:56:04|0.25832
15:56:04|0.25832
15:56:05|0.25832
15:56:06|0.25827
15:56:07|0.25827
15:56:08|0.25827
15:56:09|0.25827
15:56:11|0.25827
15:56:11|0.25827
15:56:12|0.25827
15:56:13|0.25827
15:56:15|0.25827
15:56:16|0.25827
15:56:16|0.25827
15:56:17|0.25827
15:56:18|0.25827
15:56:20|0.25827
15:56:21|0.25827
15:56:21|0.25827
15:56:22|0.25827
15:56:23|0.25827
15:56:24|0.25827
15:56:26|0.25827
15:56:27|0.25827
15:56:27|0.25827
15:56:28|0.25816
15:56:29|0.25816
15:56:30|0.25816
15:56:31|0.25816
15:56:32|0.25816
15:56:34|0.25816
15:56:34|0.25816
15:56:36|0.25816
15:56:38|0.25816
15:56:38|0.25816
15:56:39|0.25816
15:56:40|0.25816
15:56:41|0.25816
15:56:43|0.25816
15:56:44|0.25816
15:56:45|0.25816
15:56:46|0.25816
15:56:47|0.25816
15:56:47|0.25816
15:56:48|0.25816
15:56:50|0.25813
15:56:51|0.25813
15:56:52|0.25813
15:56:53|0.25813
15:56:54|0.25813
15:56:54|0.25813
15:56:56|0.25813
15:56:56|0.25813
15:56:58|0.25813
15:56:59|0.25813
15:57:00|0.25813
15:57:01|0.25813
15:57:02|0.25813
15:57:04|0.25813
15:57:04|0.25813
15:57:06|0.25813
15:57:06|0.25813
15:57:08|0.25802
15:57:08|0.25802
15:57:10|0.25802
15:57:10|0.25803
15:57:12|0.25803
15:57:13|0.25803
15:57:14|0.25803
15:57:15|0.25803
15:57:16|0.25803
15:57:17|0.25803
15:57:17|0.25803
15:57:18|0.25803
15:57:19|0.25803
15:57:21|0.25803
15:57:21|0.25803
15:57:23|0.25804
15:57:23|0.25804
15:57:25|0.25804
15:57:26|0.25804
15:57:27|0.25799
15:57:28|0.25799
15:57:29|0.25799
15:57:30|0.25799
15:57:31|0.25799
15:57:32|0.25799
15:57:33|0.25799
15:57:33|0.25799
15:57:34|0.25799
15:57:36|0.25799
15:57:37|0.25799
15:57:37|0.258
15:57:39|0.258
15:57:39|0.258
15:57:41|0.258
15:57:42|0.25799
15:57:43|0.25799
15:57:44|0.25799
15:57:45|0.25799
15:57:46|0.25799
15:57:46|0.25799
15:57:47|0.258
15:57:49|0.258
15:57:49|0.258
15:57:50|0.258
15:57:52|0.258
15:57:53|0.258
15:57:54|0.258
15:57:55|0.25796
15:57:56|0.25796
15:57:56|0.25796
15:57:58|0.25796
15:57:58|0.25796
15:58:00|0.258
15:58:02|0.258
15:58:02|0.258
15:58:04|0.258
15:58:05|0.258
15:58:06|0.258
15:58:07|0.258
15:58:08|0.258
15:58:08|0.258
15:58:09|0.258
15:58:11|0.25784
15:58:12|0.2578
15:58:13|0.25779
15:58:14|0.25748
15:58:15|0.25748
15:58:16|0.25748
15:58:17|0.25742
15:58:18|0.25742
15:58:19|0.25742
15:58:20|0.25742
15:58:21|0.25742
15:58:22|0.25742
15:58:23|0.25742
15:58:24|0.25742
15:58:25|0.25744
15:58:26|0.25743
15:58:28|0.25756
15:58:29|0.25756
15:58:29|0.25756
15:58:30|0.25761
15:58:32|0.25761
15:58:32|0.25761
15:58:33|0.25761
15:58:35|0.25761
15:58:35|0.25761
15:58:37|0.25761
15:58:38|0.25761
15:58:39|0.25761
15:58:39|0.25761
15:58:41|0.25761
15:58:42|0.25761
15:58:43|0.25733
15:58:44|0.25733
15:58:45|0.25733
15:58:46|0.25733
15:58:47|0.25732
15:58:48|0.25729
15:58:49|0.25729
15:58:50|0.25729
15:58:50|0.25729
15:58:52|0.25729
15:58:52|0.25729
15:58:54|0.25729
15:58:55|0.25729
15:58:56|0.25729
15:58:57|0.25733
15:58:58|0.25733
15:58:59|0.25718
15:59:00|0.25718
15:59:01|0.25718
15:59:02|0.25718
15:59:03|0.25718
15:59:04|0.25718
15:59:05|0.25718
15:59:07|0.25718
15:59:08|0.25718
15:59:09|0.25718
15:59:09|0.25729
15:59:11|0.25729
15:59:12|0.25729
15:59:13|0.25729
15:59:14|0.25729
15:59:15|0.25729
15:59:15|0.25729
15:59:17|0.25729
15:59:18|0.25729
15:59:19|0.25729
15:59:19|0.25729
15:59:21|0.25729
15:59:22|0.25729
15:59:23|0.25747
15:59:24|0.25747
15:59:25|0.25739
15:59:26|0.25739
15:59:26|0.25739
15:59:28|0.25739
15:59:29|0.25739
15:59:30|0.25739
15:59:31|0.25739
15:59:32|0.25739
15:59:33|0.25739
15:59:34|0.25739
15:59:35|0.25739
15:59:36|0.25739
15:59:37|0.25739
15:59:38|0.25739
15:59:39|0.25739
15:59:40|0.25739
15:59:41|0.25715
15:59:42|0.25715
15:59:43|0.25739
15:59:44|0.25739
15:59:45|0.25739
15:59:46|0.25739
15:59:47|0.25739
15:59:48|0.25739
15:59:49|0.25739
15:59:50|0.25739
15:59:52|0.25739
15:59:52|0.25739
15:59:53|0.25715
15:59:54|0.25715
15:59:55|0.25715
15:59:56|0.2573
15:59:57|0.2573
15:59:58|0.2573
15:59:59|0.2573
16:00:00|0.2573
16:00:01|0.25719
16:00:03|0.25724
16:00:04|0.25724
16:00:05|0.25724
16:00:05|0.25724
16:00:07|0.25729
16:00:08|0.25729
16:00:09|0.25728
16:00:10|0.25726
16:00:11|0.25726
16:00:12|0.25726
16:00:13|0.25726
16:00:15|0.25726
16:00:16|0.25726
16:00:16|0.25726
16:00:18|0.25734
16:00:19|0.25727
16:00:20|0.2573
16:00:21|0.2574
16:00:22|0.2574
16:00:23|0.2574
16:00:24|0.2574
16:00:25|0.2574
16:00:26|0.2574
16:00:27|0.2578
16:00:28|0.2578
16:00:29|0.25775
16:00:30|0.25775
16:00:31|0.25775
16:00:32|0.25775
16:00:33|0.25775
16:00:34|0.25775
16:00:35|0.25775
16:00:36|0.25775
16:00:37|0.25775
16:00:38|0.25775
16:00:39|0.25775
16:00:40|0.25775
16:00:41|0.25775
16:00:42|0.25775
16:00:43|0.25775
16:00:45|0.25775
16:00:46|0.25712
16:00:46|0.25712
16:00:48|0.25737
16:00:49|0.25737
16:00:49|0.25737
16:00:51|0.25737
16:00:51|0.25737
16:00:52|0.25737
16:00:53|0.25737
16:00:54|0.25737
16:00:56|0.25737
16:00:57|0.25737
16:00:58|0.25737
16:00:59|0.25737
16:01:00|0.25729
16:01:01|0.25729
16:01:02|0.25729
16:01:03|0.25729
16:01:05|0.25729
16:01:06|0.25729
16:01:08|0.257
16:01:09|0.257
16:01:10|0.257
16:01:11|0.257
16:01:12|0.257
16:01:14|0.25743
16:01:15|0.25743
16:01:15|0.25743
16:01:17|0.25743
16:01:17|0.25743
16:01:19|0.25743
16:01:20|0.25743
16:01:21|0.25743
16:01:22|0.25743
16:01:23|0.25743
16:01:24|0.25743
16:01:25|0.25743
16:01:26|0.25743
16:01:27|0.25743
16:01:28|0.25736
16:01:29|0.25736
16:01:30|0.25736
16:01:31|0.25736
16:01:32|0.25736
16:01:33|0.25731
16:01:34|0.25731
16:01:35|0.25731
16:01:36|0.25731
16:01:38|0.25731
16:01:38|0.25731
16:01:39|0.25731
16:01:40|0.25731
16:01:41|0.25731
16:01:42|0.25715
16:01:43|0.25715
16:01:44|0.25715
16:01:45|0.25715
16:01:46|0.25708
16:01:48|0.25708
16:01:49|0.25708
16:01:50|0.25708
16:01:50|0.25708
16:01:51|0.25704
16:01:52|0.25666
16:01:53|0.25652
16:01:54|0.25652
16:01:56|0.2565
16:01:56|0.2565
16:01:58|0.2565
16:01:58|0.25644
16:02:00|0.25644
16:02:01|0.25643
16:02:02|0.25643
16:02:03|0.25643
16:02:04|0.25643
16:02:06|0.25643
16:02:07|0.25647
16:02:08|0.25647
16:02:09|0.25643
16:02:10|0.25643
16:02:11|0.25643
16:02:12|0.25643
16:02:13|0.25647
16:02:14|0.25649
16:02:15|0.25649
16:02:16|0.25663
16:02:17|0.25663
16:02:18|0.25666
16:02:19|0.25678
16:02:20|0.25659
16:02:21|0.25659
16:02:22|0.25659
16:02:23|0.25659
16:02:24|0.25691
16:02:25|0.25691
16:02:27|0.25691
16:02:28|0.25713
16:02:29|0.25713
16:02:29|0.2571
16:02:31|0.2571
16:02:32|0.2571
16:02:34|0.2571
16:02:35|0.2571
16:02:35|0.2571
16:02:36|0.2571
16:02:37|0.2571
16:02:39|0.2571
16:02:40|0.2571
16:02:40|0.2571
16:02:42|0.2571
16:02:42|0.2571
16:02:44|0.2571
16:02:44|0.2571
16:02:45|0.2571
16:02:47|0.2571
16:02:48|0.2571
16:02:49|0.25682
16:02:49|0.25682
16:02:51|0.25682
16:02:52|0.25682
16:03:42|0.25676
16:03:44|0.25724
16:03:46|0.25724
16:03:48|0.25724
16:03:49|0.25699
16:03:50|0.25699
16:03:52|0.25699
16:03:53|0.25699
16:03:55|0.25699
16:03:56|0.25699
16:03:58|0.25699
16:04:01|0.25699
16:04:03|0.25699
16:04:05|0.25699
16:04:07|0.25692
16:04:10|0.25695
16:04:13|0.25695
16:04:15|0.25695
16:04:15|0.25695
16:04:19|0.25699
16:04:23|0.25699
16:04:24|0.25699
16:04:27|0.25699
16:04:29|0.25699
16:04:30|0.25699
16:04:31|0.25699
16:04:33|0.25699
16:04:34|0.25691
16:04:36|0.25691
16:04:40|0.25691
16:04:44|0.25691
16:04:46|0.25691
16:04:47|0.25691
16:04:49|0.25691
16:04:50|0.25691
16:04:52|0.25691
16:04:53|0.25691
16:04:54|0.25691
16:04:55|0.25691
16:04:56|0.25691
16:04:57|0.25691
16:04:59|0.25691
16:05:00|0.25691
16:05:02|0.25691
16:05:05|0.25691
16:05:06|0.25691
16:05:07|0.25691
16:05:09|0.25697
16:05:12|0.25697
16:05:15|0.25697
16:05:17|0.25697
16:05:19|0.25701
16:05:20|0.25701
16:05:22|0.25701
16:05:23|0.25701
16:05:26|0.25701
16:05:28|0.25701
16:05:29|0.2571
16:05:34|0.2571
16:05:36|0.25692
16:05:36|0.25692
16:05:38|0.25703
16:05:42|0.25703
16:05:43|0.25691
16:05:45|0.25691
16:05:47|0.25691
16:05:48|0.25691
16:05:49|0.25691
16:05:50|0.25691
16:05:52|0.25691
16:05:54|0.25696
16:05:57|0.25696
16:05:59|0.25696
16:06:01|0.25696
16:06:02|0.25696
16:06:03|0.25696
16:06:05|0.25711
16:06:06|0.2573
16:06:07|0.2573
16:06:08|0.25736
16:06:11|0.25736
16:06:13|0.25736
16:06:15|0.2576
16:06:16|0.25772
16:06:17|0.25782
16:06:18|0.25782
16:06:19|0.25782
16:06:20|0.25781
16:06:22|0.25781
16:06:23|0.25781
16:06:25|0.2577
16:06:25|0.2577
16:06:26|0.2577
16:06:30|0.2577
16:06:31|0.25764
16:06:32|0.25764
16:06:34|0.25764
16:06:35|0.25764
16:06:35|0.25764
16:06:37|0.25764
16:06:40|0.25764
16:06:41|0.25764
16:06:41|0.25764
16:06:43|0.25768
16:06:44|0.25768
16:06:46|0.25768
16:06:48|0.25768
16:06:49|0.25768
16:06:51|0.25768
16:06:52|0.25764
16:06:54|0.25737
16:06:55|0.25737
16:06:57|0.25737
16:06:58|0.25737
16:07:00|0.25732
16:07:01|0.25732
16:07:03|0.25732
16:07:04|0.25732
16:07:06|0.25732
16:07:07|0.25732
16:07:08|0.25732
16:07:09|0.25732
16:07:12|0.25732
16:07:14|0.25732
16:07:15|0.25732
16:07:17|0.25732
16:07:19|0.25739
16:07:20|0.25745
16:07:23|0.25745
16:07:23|0.25745
16:07:25|0.25745
16:07:27|0.25745
16:07:28|0.25745
16:07:29|0.25745
16:07:31|0.25745
16:07:33|0.25761
16:07:34|0.25769
16:07:35|0.25769
16:07:36|0.25769
16:07:37|0.25752
16:07:38|0.25752
16:07:39|0.25752
16:07:40|0.25752
16:07:41|0.25752
16:07:42|0.25752
16:07:44|0.25762
16:07:45|0.25762
16:07:45|0.25762
16:07:46|0.25762
16:07:47|0.25762
16:07:48|0.25762
16:07:50|0.25762
16:07:51|0.25762
16:07:52|0.25762
16:07:54|0.25762
16:07:55|0.25762
16:07:56|0.25762
16:07:57|0.25762
16:07:58|0.25762
16:07:59|0.25762
16:08:01|0.25762
16:08:01|0.25762
16:08:04|0.25762
16:08:06|0.25775
16:08:07|0.25775
16:08:09|0.25775
16:08:10|0.25775
16:08:11|0.25775
16:08:12|0.25775
16:08:13|0.25775
16:08:15|0.25775
16:08:16|0.25775
16:08:17|0.25775
16:08:18|0.25775
16:08:20|0.25774
16:08:22|0.2576
16:08:23|0.2576
16:08:23|0.2576
16:08:25|0.2576
16:08:26|0.2576
16:08:27|0.2576
16:08:28|0.2576
16:08:29|0.2576
16:08:30|0.2576
16:08:32|0.2576
16:08:33|0.2576
16:08:34|0.2576
16:08:35|0.2576
16:08:36|0.2576
16:08:38|0.2576
16:08:39|0.2576
16:08:39|0.2576
16:08:41|0.2576
16:08:43|0.2576
16:08:43|0.25775
16:08:44|0.25775
16:08:46|0.25775
16:08:46|0.25775
16:08:48|0.25775
16:08:49|0.25775
16:08:50|0.25775
16:08:51|0.25775
16:08:54|0.25775
16:08:54|0.25775
16:08:56|0.25775
16:08:57|0.25775
16:08:58|0.25775
16:08:59|0.25775
16:09:00|0.25775
16:09:01|0.25775
16:09:02|0.25775
16:09:03|0.25775
16:09:04|0.25775
16:09:05|0.25775
16:09:06|0.25775
16:09:07|0.25775
16:09:09|0.25775
16:09:10|0.25775
16:09:12|0.25775
16:09:13|0.2576
16:09:14|0.2576
16:09:16|0.25752
16:09:17|0.25752
16:09:18|0.25739
16:09:20|0.25728
16:09:20|0.25728
16:09:22|0.25728
16:09:22|0.25722
16:09:24|0.25722
16:09:25|0.25722
16:09:26|0.25722
16:09:26|0.25709
16:09:28|0.25709
16:09:28|0.25709
16:09:30|0.25709
16:09:31|0.25709
16:09:32|0.25709
16:09:33|0.25709
16:09:34|0.25709
16:09:35|0.25709
16:09:36|0.25726
16:09:37|0.25726
16:09:39|0.25726
16:09:40|0.25726
16:09:41|0.25726
16:09:42|0.25735
16:09:43|0.25733
16:09:44|0.25749
16:09:45|0.25749
16:09:46|0.25749
16:09:48|0.25749
16:09:49|0.25749
16:09:50|0.25749
16:09:51|0.25749
16:09:52|0.25749
16:09:54|0.25749
16:09:55|0.25749
16:09:55|0.25749
16:09:57|0.25749
16:09:57|0.25749
16:09:59|0.25749
16:10:00|0.25749
16:10:01|0.2575
16:10:02|0.2575
16:10:02|0.2575
16:10:04|0.2575
16:10:05|0.2575
16:10:07|0.2575
16:10:08|0.2575
16:10:09|0.2575
16:10:10|0.25765
16:10:17|0.25769
16:10:17|0.258
16:10:19|0.258
16:10:20|0.258
16:10:21|0.258
16:10:22|0.258
16:10:23|0.258
16:10:24|0.25802
16:10:25|0.25802
16:10:27|0.25802
16:10:27|0.258
16:10:29|0.25786
16:10:33|0.25786
16:10:33|0.25786
16:10:34|0.25786
16:10:35|0.25786
16:10:36|0.25786
16:10:37|0.25786
16:10:38|0.25786
16:10:39|0.25786
16:10:40|0.25786
16:10:42|0.25786
16:10:42|0.25786
16:10:44|0.25786
16:10:44|0.25786
16:10:46|0.25786
16:10:47|0.25786
16:10:49|0.25786
16:10:49|0.25786
16:10:52|0.25786
16:10:53|0.25767
16:10:55|0.25767
16:10:55|0.25754
16:10:57|0.25754
16:10:58|0.25754
16:11:01|0.25754
16:11:02|0.25774
16:11:03|0.25774
16:11:04|0.25774
16:11:05|0.25774
16:11:07|0.25774
16:11:08|0.25774
16:11:09|0.25774
16:11:10|0.25774
16:11:11|0.25774
16:11:13|0.25774
16:11:14|0.25774
16:11:16|0.25774
16:11:17|0.25774
16:11:18|0.25774
16:11:19|0.25774
16:11:20|0.25774
16:11:21|0.25774
16:11:22|0.25774
16:11:24|0.25774
16:11:24|0.25774
16:11:25|0.25774
16:11:26|0.25774
16:11:27|0.25778
16:11:28|0.25778
16:11:29|0.25778
16:11:30|0.25778
16:11:32|0.25778
16:11:32|0.25778
16:11:33|0.25778
16:11:34|0.25778
16:11:35|0.25778
16:11:36|0.25778
16:11:37|0.25778
16:11:38|0.25778
16:11:39|0.25778
16:11:40|0.25778
16:11:41|0.25778
16:11:43|0.25774
16:11:44|0.25774
16:11:45|0.25774
16:11:46|0.25774
16:11:47|0.25774
16:11:48|0.25774
16:11:49|0.25774
16:11:51|0.25774
16:11:52|0.25774
16:11:53|0.25774
16:11:54|0.25774
16:11:55|0.25774
16:11:56|0.25774
16:11:57|0.25774
16:11:58|0.25774
16:11:59|0.25774
16:12:00|0.25774
16:12:03|0.25785
16:12:04|0.25785
16:12:05|0.25785
16:12:06|0.25785
16:12:06|0.25785
16:12:07|0.25785
16:12:08|0.25785
16:12:10|0.25785
16:12:10|0.25785
16:12:11|0.25785
16:12:13|0.25785
16:12:14|0.25785
16:12:15|0.25785
16:12:16|0.25785
16:12:17|0.25785
16:12:18|0.25785
16:12:19|0.25785
16:12:21|0.25785
16:12:23|0.25785
16:12:24|0.25785
16:12:25|0.25785
16:12:26|0.25813
16:12:27|0.25813
16:12:28|0.25813
16:12:29|0.25813
16:12:30|0.25813
16:12:31|0.25813
16:12:32|0.25813
16:12:34|0.25813
16:12:35|0.25813
16:12:36|0.25813
16:12:37|0.25813
16:12:38|0.25813
16:12:39|0.25813
16:12:40|0.25813
16:12:41|0.25813
16:12:43|0.25813
16:12:44|0.25813
16:12:45|0.25813
16:12:46|0.25813
16:12:47|0.25813
16:12:49|0.25813
16:12:50|0.25813
16:12:51|0.25813
16:12:52|0.25813
16:12:53|0.25813
16:12:55|0.25781
16:12:56|0.25781
16:12:56|0.25781
16:12:58|0.25781
16:12:59|0.25781
16:13:00|0.25781
16:13:01|0.25781
16:13:02|0.25781
16:13:04|0.25781
16:13:05|0.25775
16:13:06|0.25775
16:13:06|0.25775
16:13:07|0.25775
16:13:09|0.25775
16:13:09|0.25775
16:13:10|0.25762
16:13:11|0.25762
16:13:13|0.25762
16:13:15|0.25762
16:13:16|0.25762
16:13:18|0.25749
16:13:19|0.25749
16:13:21|0.25749
16:13:22|0.25749
16:13:24|0.25749
16:13:25|0.25749
16:13:26|0.2576
16:13:28|0.2576
16:13:29|0.2576
16:13:30|0.2576
16:13:31|0.2576
16:13:33|0.25763
16:13:33|0.25761
16:13:35|0.25761
16:13:37|0.25761
16:13:38|0.25761
16:13:39|0.25761
16:13:40|0.25761
16:13:40|0.25754
16:13:42|0.25754
16:13:44|0.25754
16:13:45|0.25754
16:13:46|0.25754
16:13:47|0.25754
16:13:49|0.25754
16:13:49|0.25754
16:13:51|0.25754
16:13:52|0.2579
16:13:53|0.2579
16:13:54|0.2579
16:13:55|0.2579
16:13:56|0.2579
16:13:57|0.2579
16:13:58|0.2579
16:14:00|0.2576
16:14:01|0.2576
16:14:02|0.2576
16:14:04|0.2576
16:14:05|0.2576
16:14:06|0.2576
16:14:06|0.2576
16:14:08|0.2576
16:14:09|0.2576
16:14:10|0.2576
16:14:11|0.2576
16:14:12|0.2576
16:14:13|0.25769
16:14:15|0.25769
16:14:16|0.25743
16:14:17|0.25743
16:14:18|0.25743
16:14:19|0.25743
16:14:20|0.25743
16:14:21|0.25743
16:14:22|0.25743
16:14:23|0.25743
16:14:24|0.25743
16:14:26|0.25764
16:14:27|0.25764
16:14:28|0.25764
16:14:29|0.25764
16:14:30|0.25764
16:14:31|0.25764
16:14:32|0.25764
16:14:33|0.25764
16:14:34|0.25764
16:14:36|0.25764
16:14:36|0.25764
16:14:37|0.25764
16:14:38|0.25764
16:14:39|0.25764
16:14:40|0.25764
16:14:41|0.25764
16:14:43|0.25764
16:14:43|0.25764
16:14:44|0.25764
16:14:46|0.25764
16:14:47|0.25721
16:14:48|0.25721
16:14:49|0.25721
16:14:51|0.25732
16:14:51|0.25732
16:14:54|0.25732
16:14:54|0.25732
16:14:55|0.2572
16:14:56|0.25706
16:14:57|0.25706
16:14:58|0.25706
16:15:00|0.25708
16:15:00|0.25708
16:15:02|0.25708
16:15:02|0.25708
16:15:04|0.25708
16:15:05|0.25708
16:15:06|0.25708
16:15:07|0.25708
16:15:09|0.25708
16:15:09|0.25708
16:15:11|0.25732
16:15:12|0.25732
16:15:12|0.25732
16:15:14|0.25732
16:15:14|0.25732
16:15:16|0.25732
16:15:17|0.25732
16:15:19|0.25732
16:15:20|0.25732
16:15:21|0.25732
16:15:22|0.25732
16:15:24|0.25732
16:15:25|0.25732
16:15:26|0.25732
16:15:27|0.25732
16:15:28|0.25732
16:15:29|0.25732
16:15:30|0.25732
16:15:31|0.25732
16:15:32|0.25722
16:15:34|0.25722
16:15:35|0.25722
16:15:35|0.25722
16:15:36|0.25722
16:15:37|0.25722
16:15:39|0.25722
16:15:39|0.25717
16:15:41|0.25717
16:15:42|0.25717
16:15:43|0.25717
16:15:44|0.25717
16:15:45|0.25712
16:15:46|0.25712
16:15:48|0.25712
16:15:48|0.25712
16:15:49|0.2569
16:15:51|0.2568
16:15:52|0.2568
16:15:53|0.2569
16:15:53|0.2569
16:15:55|0.25695
16:15:56|0.25695
16:15:57|0.25707
16:15:58|0.25707
16:16:00|0.25697
16:16:00|0.25697
16:16:02|0.25697
16:16:02|0.25694
16:16:04|0.25694
16:16:05|0.25694
16:16:06|0.25694
16:16:07|0.25694
16:16:08|0.25694
16:16:09|0.25694
16:16:10|0.25694
16:16:11|0.25704
16:16:12|0.25704
16:16:13|0.25699
16:16:14|0.25699
16:16:15|0.25697
16:16:16|0.2572
16:16:17|0.2572
16:16:18|0.2572
16:16:19|0.2572
16:16:20|0.2572
16:16:21|0.2572
16:16:24|0.2572
16:16:25|0.2572
16:16:26|0.2572
16:16:27|0.2572
16:16:29|0.25734
16:16:29|0.25734
16:16:30|0.25734
16:16:32|0.25734
16:16:32|0.25734
16:16:34|0.25734
16:16:35|0.25738
16:16:36|0.25738
16:16:36|0.2574
16:16:38|0.2574
16:16:39|0.25741
16:16:39|0.25741
16:16:41|0.25741
16:16:42|0.2576
16:16:43|0.25742
16:16:44|0.25742
16:16:46|0.25742
16:16:47|0.25761
16:16:48|0.25747
16:16:48|0.25747
16:16:50|0.25747
16:16:51|0.25747
16:16:52|0.25747
16:16:52|0.25747
16:16:53|0.25747
16:16:55|0.25747
16:16:56|0.25747
16:16:57|0.25747
16:16:58|0.25754
16:16:59|0.25754
16:17:00|0.25754
16:17:01|0.25754
16:17:02|0.25754
16:17:04|0.25754
16:17:05|0.25754
16:17:06|0.25754
16:17:06|0.25754
16:17:07|0.25754
16:17:09|0.25754
16:17:10|0.25754
16:17:11|0.25753
16:17:13|0.25753
16:17:14|0.25753
16:17:15|0.25753
16:17:16|0.25753
16:17:17|0.25753
16:17:18|0.25771
16:17:19|0.25771
16:17:21|0.25771
16:17:21|0.25771
16:17:24|0.25785
16:17:24|0.25785
16:17:25|0.25785
16:17:26|0.25785
16:17:27|0.25785
16:17:28|0.25785
16:17:30|0.25785
16:17:31|0.25785
16:17:31|0.25785
16:17:33|0.25785
16:17:34|0.25785
16:17:35|0.25754
16:17:36|0.25754
16:17:37|0.25751
16:17:38|0.25751
16:17:39|0.25751
16:17:40|0.25751
16:17:42|0.25751
16:17:43|0.25751
16:17:44|0.25751
16:17:45|0.25751
16:17:46|0.25789
16:17:46|0.25789
16:17:48|0.25789
16:17:49|0.25777
16:17:50|0.25777
16:17:52|0.25777
16:17:53|0.25777
16:17:54|0.25777
16:17:55|0.25777
16:17:56|0.25777
16:17:58|0.25777
16:17:58|0.25777
16:17:59|0.25765
16:18:01|0.25765
16:18:01|0.25765
16:18:02|0.25765
16:18:03|0.25753
16:18:04|0.25753
16:18:05|0.25753
16:18:06|0.25753
16:18:07|0.25753
16:18:08|0.25753
16:18:09|0.25753
16:18:10|0.25753
16:18:12|0.25753
16:18:12|0.25753
16:18:13|0.25771
16:18:14|0.25771
16:18:16|0.25771
16:18:16|0.25771
16:18:17|0.25771
16:18:18|0.25771
16:18:20|0.25771
16:18:22|0.25771
16:18:23|0.25771
16:18:24|0.25771
16:18:26|0.25771
16:18:27|0.25764
16:18:28|0.25764
16:18:29|0.25764
16:18:30|0.25764
16:18:32|0.25764
16:18:32|0.25764
16:18:33|0.25764
16:18:35|0.25764
16:18:36|0.25764
16:18:37|0.25777
16:18:38|0.25777
16:18:39|0.25777
16:18:40|0.25777
16:18:41|0.25783
16:18:43|0.25783
16:18:44|0.25783
16:18:45|0.25783
16:18:46|0.25794
16:18:47|0.25794
16:18:48|0.25794
16:18:49|0.25794
16:18:50|0.25794
16:18:52|0.25794
16:18:52|0.25794
16:18:54|0.25794
16:18:55|0.25794
16:18:56|0.25794
16:18:57|0.25794
16:18:57|0.25794
16:18:59|0.25794
16:19:00|0.25794
16:19:01|0.25794
16:19:01|0.25794
16:19:02|0.25794
16:19:04|0.25794
16:19:05|0.25794
16:19:06|0.25794
16:19:07|0.25794
16:19:08|0.25794
16:19:10|0.25794
16:19:11|0.25794
16:19:12|0.25794
16:19:14|0.25794
16:19:14|0.25794
16:19:15|0.25794
16:19:17|0.25794
16:19:18|0.25794
16:19:20|0.25794
16:19:20|0.25794
16:19:22|0.25794
16:19:24|0.25794
16:19:24|0.25797
16:19:26|0.25797
16:19:27|0.25797
16:19:27|0.25797
16:19:29|0.25797
16:19:31|0.25797
16:19:31|0.25797
16:19:32|0.25797
16:19:34|0.25797
16:19:34|0.25797
16:19:36|0.25797
16:19:38|0.25797
16:19:38|0.25794
16:19:39|0.25794
16:19:41|0.25794
16:19:42|0.25797
16:19:43|0.25797
16:19:44|0.25797
16:19:45|0.25797
16:19:46|0.25797
16:19:46|0.25797
16:19:48|0.25797
16:19:49|0.25797
16:19:50|0.25797
16:19:51|0.25797
16:19:52|0.25797
16:19:53|0.25797
16:19:54|0.25797
16:19:55|0.25797
16:19:56|0.25797
16:19:58|0.25783
16:19:59|0.25783
16:20:00|0.25783
16:20:01|0.25783
16:20:01|0.25783
16:20:03|0.25779
16:20:03|0.25779
16:20:05|0.25779
16:20:06|0.25779
16:20:07|0.25779
16:20:08|0.25779
16:20:09|0.25779
16:20:10|0.25791
16:20:11|0.25791
16:20:12|0.25791
16:20:13|0.25791
16:20:14|0.25791
16:20:16|0.25791
16:20:16|0.25791
16:20:17|0.25791
16:20:19|0.25791
16:20:19|0.25791
16:20:20|0.25791
16:20:22|0.25791
16:20:24|0.25791
16:20:26|0.25791
16:20:27|0.25791
16:20:29|0.25791
16:20:29|0.25791
16:20:30|0.25791
16:20:32|0.2577
16:20:33|0.2577
16:20:34|0.2577
16:20:35|0.2577
16:20:37|0.2577
16:20:38|0.2577
16:20:38|0.2577
16:20:40|0.2577
16:20:40|0.2577
16:20:42|0.2577
16:20:42|0.2577
16:20:43|0.2576
16:20:45|0.2576
16:20:46|0.2576
16:20:48|0.2576
16:20:49|0.2576
16:20:51|0.25757
16:20:51|0.25757
16:20:52|0.2575
16:20:53|0.2575
16:20:54|0.25754
16:20:55|0.25754
16:20:56|0.25754
16:20:57|0.25754
16:20:58|0.25754
16:20:59|0.25754
16:21:00|0.25754
16:21:01|0.25754
16:21:02|0.2575
16:21:04|0.2575
16:21:05|0.2575
16:21:07|0.2575
16:21:07|0.2575
16:21:09|0.2575
16:21:10|0.25751
16:21:11|0.2575
16:21:12|0.2575
16:21:14|0.2575
16:21:15|0.2575
16:21:15|0.2575
16:21:17|0.2575
16:21:18|0.2575
16:21:18|0.2575
16:21:19|0.25735
16:21:20|0.25735
16:21:21|0.25735
16:21:23|0.25735
16:21:24|0.25735
16:21:25|0.25735
16:21:27|0.25725
16:21:27|0.25725
16:21:29|0.25725
16:21:30|0.25725
16:21:31|0.25717
16:21:33|0.25717
16:21:35|0.25717
16:21:35|0.25717
16:21:37|0.25717
16:21:37|0.25717
16:21:39|0.25717
16:21:39|0.25717
16:21:41|0.25717
16:21:43|0.25717
16:21:43|0.25717
16:21:44|0.25717
16:21:45|0.25717
16:21:46|0.25717
16:21:47|0.25717
16:21:49|0.25717
16:21:49|0.25717
16:21:51|0.25717
16:21:52|0.25717
16:21:53|0.25717
16:21:54|0.25717
16:21:55|0.25717
16:21:56|0.25717
16:21:58|0.25717
16:21:58|0.25717
16:22:00|0.25717
16:22:01|0.25717
16:22:02|0.25717
16:22:03|0.25717
16:22:04|0.25699
16:22:04|0.25699
16:22:06|0.25699
16:22:08|0.25702
16:22:08|0.25702
16:22:09|0.25702
16:22:10|0.25702
16:22:12|0.25702
16:22:13|0.25702
16:22:14|0.25702
16:22:15|0.25702
16:22:16|0.25702
16:22:17|0.25704
16:22:18|0.25704
16:22:19|0.25704
16:22:20|0.25704
16:22:21|0.25704
16:22:22|0.25704
16:22:23|0.25694
16:22:24|0.25694
16:22:26|0.25694
16:22:28|0.25694
16:22:29|0.25694
16:22:31|0.25694
16:22:32|0.25694
16:22:34|0.25698
16:22:34|0.25698
16:22:36|0.25698
16:22:36|0.25698
16:22:38|0.25672
16:22:40|0.25672
16:22:41|0.25672
16:22:42|0.25672
16:22:42|0.25672
16:22:43|0.25672
16:22:44|0.2569
16:22:45|0.25681
16:22:47|0.25681
16:22:48|0.25681
16:22:49|0.25681
16:22:50|0.25681
16:22:51|0.25681
16:22:52|0.25681
16:22:53|0.25681
16:22:54|0.2569
16:22:55|0.2569
16:22:56|0.2569
16:22:57|0.25691
16:22:58|0.25691
16:22:59|0.25691
16:23:00|0.25691
16:23:01|0.25691
16:23:02|0.25694
16:23:03|0.25706
16:23:04|0.25706
16:23:05|0.25713
16:23:06|0.25713
16:23:08|0.25713
16:23:09|0.25713
16:23:10|0.25713
16:23:11|0.25717
16:23:12|0.25717
16:23:13|0.25717
16:23:15|0.25717
16:23:15|0.25717
16:23:16|0.25717
16:23:17|0.25716
16:23:18|0.25716
16:23:19|0.25716
16:23:20|0.25716
16:23:21|0.25716
16:23:22|0.25717
16:23:23|0.25717
16:23:25|0.25717
16:23:26|0.25717
16:23:28|0.25717
16:23:29|0.25709
16:23:30|0.25709
16:23:32|0.25709
16:23:33|0.25709
16:23:35|0.25709
16:23:35|0.25709
16:23:36|0.25709
16:23:38|0.25709
16:23:39|0.25709
16:23:39|0.25709
16:23:41|0.25709
16:23:41|0.25709
16:23:44|0.25709
16:23:44|0.25709
16:23:45|0.25709
16:23:47|0.25709
16:23:47|0.25709
16:23:49|0.25709
16:23:50|0.25709
16:23:51|0.25709
16:23:53|0.257
16:23:53|0.257
16:23:54|0.257
16:23:55|0.257
16:23:56|0.257
16:23:58|0.257
16:24:00|0.257
16:24:01|0.257
16:24:02|0.257
16:24:03|0.257
16:24:03|0.257
16:24:04|0.257
16:24:06|0.257
16:24:07|0.257
16:24:08|0.257
16:24:09|0.257
16:24:10|0.257
16:24:11|0.257
16:24:12|0.257
16:24:13|0.257
16:24:14|0.257
16:24:14|0.257
16:24:16|0.257
16:24:17|0.257
16:24:18|0.25703
16:24:19|0.25703
16:24:20|0.25703
16:24:21|0.25703
16:24:22|0.25703
16:24:22|0.25703
16:24:25|0.25703
16:24:26|0.25706
16:24:27|0.25706
16:24:28|0.25706
16:24:30|0.25706
16:24:30|0.25706
16:24:31|0.25706
16:24:33|0.25706
16:24:33|0.25706
16:24:35|0.25706
16:24:36|0.25706
16:24:38|0.25706
16:24:38|0.25706
16:24:39|0.25706
16:24:40|0.25706
16:24:41|0.25706
16:24:43|0.25706
16:24:44|0.25706
16:24:45|0.25706
16:24:46|0.25693
16:24:47|0.25693
16:24:48|0.25693
16:24:49|0.25693
16:24:50|0.25693
16:24:51|0.25693
16:24:52|0.25688
16:24:53|0.25688
16:24:54|0.25693
16:24:55|0.25693
16:24:56|0.25693
16:24:57|0.25693
16:24:58|0.25693
16:24:58|0.25693
16:25:00|0.25693
16:25:01|0.25693
16:25:02|0.25693
16:25:03|0.25693
16:25:04|0.25693
16:25:05|0.25692
16:25:07|0.25692
16:25:07|0.25678
16:25:08|0.25688
16:25:10|0.25688
16:25:12|0.25688
16:25:12|0.25688
16:25:13|0.25688
16:25:14|0.25688
16:25:15|0.25688
16:25:16|0.25688
16:25:17|0.25688
16:25:19|0.25688
16:25:19|0.25688
16:25:20|0.25688
16:25:21|0.25688
16:25:22|0.25688
16:25:23|0.25688
16:25:24|0.25688
16:25:26|0.25688
16:25:27|0.25688
16:25:28|0.25688
16:25:30|0.25688
16:25:31|0.25688
16:25:32|0.25688
16:25:34|0.25681
16:25:34|0.25682
16:25:35|0.25682
16:25:37|0.25673
16:25:39|0.25673
16:25:39|0.25673
16:25:40|0.25673
16:25:42|0.25673
16:25:43|0.25673
16:25:44|0.25673
16:25:45|0.25673
16:25:47|0.25673
16:25:48|0.25673
16:25:48|0.25673
16:25:50|0.25673
16:25:50|0.25663
16:25:52|0.25663
16:25:52|0.25662
16:25:54|0.25662
16:25:55|0.25662
16:25:55|0.25662
16:25:57|0.25662
16:25:58|0.25662
16:25:59|0.25662
16:26:00|0.25662
16:26:01|0.25662
16:26:02|0.25662
16:26:04|0.25658
16:26:05|0.2565
16:26:05|0.2565
16:26:06|0.25655
16:26:07|0.25657
16:26:08|0.25657
16:26:09|0.25657
16:26:10|0.25657
16:26:12|0.25657
16:26:14|0.25657
16:26:14|0.25663
16:26:16|0.2565
16:26:17|0.2565
16:26:18|0.2565
16:26:19|0.2565
16:26:20|0.2565
16:26:21|0.2565
16:26:22|0.2565
16:26:23|0.2565
16:26:24|0.2565
16:26:25|0.25653
16:26:27|0.25653
16:26:28|0.25653
16:26:29|0.25648
16:26:30|0.25645
16:26:31|0.25641
16:26:33|0.25641
16:26:33|0.25641
16:26:34|0.25641
16:26:35|0.25641
16:26:36|0.25636
16:26:39|0.25636
16:26:39|0.25624
16:26:40|0.25624
16:26:42|0.25624
16:26:42|0.25644
16:26:43|0.25636
16:26:45|0.25636
16:26:46|0.25636
16:26:47|0.25636
16:26:48|0.25636
16:26:49|0.25637
16:26:50|0.25637
16:26:51|0.25637
16:26:52|0.25637
16:26:54|0.25637
16:26:54|0.25637
16:26:56|0.25637
16:26:57|0.25637
16:26:58|0.25637
16:26:59|0.2563
16:27:00|0.2563
16:27:01|0.2563
16:27:02|0.2563
16:27:03|0.2563
16:27:04|0.2563
16:27:05|0.2563
16:27:06|0.2563
16:27:08|0.2563
16:27:09|0.2563
16:27:10|0.2563
16:27:12|0.2563
16:27:12|0.25625
16:27:13|0.25625
16:27:14|0.25625
16:27:16|0.25625
16:27:17|0.25628
16:27:17|0.25628
16:27:18|0.25628
16:27:20|0.25628
16:27:21|0.25628
16:27:21|0.25628
16:27:23|0.25628
16:27:24|0.25628
16:27:25|0.25635
16:27:26|0.25639
16:27:27|0.25639
16:27:28|0.25639
16:27:29|0.25639
16:27:31|0.25639
16:27:32|0.25639
16:27:33|0.25639
16:27:34|0.25639
16:27:35|0.25639
16:27:37|0.25639
16:27:38|0.25639
16:27:39|0.25639
16:27:40|0.25639
16:27:41|0.25639
16:27:42|0.25639
16:27:43|0.25639
16:27:44|0.25631
16:27:46|0.25631
16:27:46|0.25631
16:27:48|0.25631
16:27:50|0.25631
16:27:50|0.25631
16:27:51|0.25631
16:27:52|0.25631
16:27:53|0.25617
16:27:54|0.256
16:27:55|0.25598
16:27:56|0.25597
16:27:57|0.25597
16:27:58|0.25587
16:27:59|0.25587
16:28:01|0.25587
16:28:01|0.25587
16:28:02|0.25587
16:28:03|0.25587
16:28:04|0.25587
16:28:06|0.25587
16:28:07|0.25587
16:28:09|0.25597
16:28:09|0.25597
16:28:10|0.25597
16:28:11|0.25597
16:28:13|0.25597
16:28:14|0.25597
16:28:15|0.25597
16:28:16|0.25597
16:28:17|0.25597
16:28:18|0.25597
16:28:19|0.25597
16:28:20|0.25597
16:28:21|0.25597
16:28:22|0.25597
16:28:23|0.25597
16:28:25|0.25597
16:28:25|0.25597
16:28:26|0.25597
16:28:27|0.25597
16:28:29|0.25597
16:28:30|0.25597
16:28:31|0.25597
16:28:33|0.25597
16:28:33|0.25597
16:28:34|0.25597
16:28:35|0.25597
16:28:37|0.25597
16:28:37|0.25597
16:28:40|0.25597
16:28:40|0.25634
16:28:41|0.25653
16:28:42|0.25653
16:28:43|0.25653
16:28:45|0.25651
16:28:45|0.25651
16:28:48|0.25651
16:28:48|0.25651
16:28:50|0.25651
16:28:50|0.25651
16:28:51|0.25651
16:28:52|0.25651
16:28:53|0.25681
16:28:55|0.25681
16:28:56|0.25685
16:28:57|0.25685
16:28:58|0.25691
16:28:59|0.257
16:29:00|0.257
16:29:01|0.257
16:29:02|0.257
16:29:03|0.257
16:29:04|0.257
16:29:05|0.257
16:29:06|0.257
16:29:07|0.257
16:29:08|0.257
16:29:09|0.25695
16:29:10|0.25695
16:29:11|0.25695
16:29:12|0.25695
16:29:13|0.25695
16:29:14|0.25695
16:29:15|0.25695
16:29:17|0.25695
16:29:17|0.25695
16:29:19|0.25695
16:29:19|0.25695
16:29:20|0.25695
16:29:21|0.25695
16:29:23|0.25695
16:29:23|0.25695
16:29:25|0.25695
16:29:26|0.25695
16:29:27|0.25695
16:29:28|0.25695
16:29:29|0.25695
16:29:30|0.25695
16:29:31|0.25695
16:29:33|0.25695
16:29:34|0.25695
16:29:35|0.25695
16:29:36|0.25695
16:29:37|0.25695
16:29:38|0.25717
16:29:39|0.25717
16:29:40|0.25717
16:29:41|0.25717
16:29:42|0.25717
16:29:44|0.25717
16:29:44|0.25717
16:29:45|0.25717
16:29:47|0.25717
16:29:48|0.2571
16:29:49|0.25716
16:29:50|0.25716
16:29:51|0.25716
16:29:52|0.25716
16:29:53|0.25716
16:29:54|0.25716
16:29:56|0.25716
16:29:56|0.25716
16:29:58|0.25716
16:29:59|0.25716
16:29:59|0.25716
16:30:00|0.25704
16:30:02|0.25706
16:30:02|0.25706
16:30:03|0.25714
16:30:04|0.25714
16:30:06|0.25714
16:30:06|0.25714
16:30:08|0.25723
16:30:09|0.25723
16:30:10|0.25723
16:30:11|0.25723
16:30:12|0.25723
16:30:13|0.25723
16:30:14|0.25723
16:30:15|0.25723
16:30:16|0.25723
16:30:18|0.25723
16:30:19|0.25723
16:30:20|0.25723
16:30:21|0.25723
16:30:21|0.25723
16:30:22|0.25723
16:30:24|0.25723
16:30:25|0.25723
16:30:26|0.25723
16:30:27|0.25723
16:30:28|0.25723
16:30:29|0.25723
16:30:30|0.25695
16:30:31|0.25695
16:30:32|0.25698
16:30:34|0.25698
16:30:36|0.25698
16:30:37|0.2571
16:30:38|0.2571
16:30:39|0.2571
16:30:40|0.2571
16:30:41|0.2571
16:30:42|0.2571
16:30:43|0.2571
16:30:44|0.25707
16:30:46|0.25721
16:30:48|0.25723
16:30:48|0.25736
16:30:49|0.25736
16:30:50|0.25736
16:30:51|0.25736
16:30:52|0.25736
16:30:53|0.25707
16:30:55|0.25707
16:30:56|0.25707
16:30:57|0.2571
16:30:58|0.2571
16:30:59|0.2571
16:31:01|0.2571
16:31:01|0.25704
16:31:02|0.25704
16:31:04|0.25704
16:31:04|0.25704
16:31:06|0.25704
16:31:06|0.25712
16:31:07|0.25712
16:31:09|0.25698
16:31:09|0.25698
16:31:11|0.25698
16:31:11|0.25695
16:31:13|0.25695
16:31:14|0.25695
16:31:15|0.25695
16:31:16|0.25703
16:31:17|0.25704
16:31:19|0.257
16:31:19|0.25703
16:31:20|0.25703
16:31:21|0.25703
16:31:22|0.25703
16:31:23|0.25703
16:31:25|0.25703
16:31:25|0.25703
16:31:26|0.25725
16:31:27|0.25725
16:31:28|0.25725
16:31:29|0.25725
16:31:30|0.25725
16:31:31|0.25725
16:31:32|0.25725
16:31:33|0.25725
16:31:35|0.25725
16:31:37|0.25725
16:31:38|0.25725
16:31:39|0.25725
16:31:40|0.25725
16:31:42|0.25725
16:31:43|0.25725
16:31:44|0.25725
16:31:45|0.25725
16:31:46|0.25725
16:31:47|0.25725
16:31:48|0.25725
16:31:50|0.25725
16:31:51|0.25725
16:31:52|0.25725
16:31:53|0.25735
16:31:54|0.25735
16:31:55|0.25735
16:31:56|0.25735
16:31:57|0.25735
16:31:58|0.25735
16:31:59|0.25735
16:32:01|0.25735
16:32:02|0.25735
16:32:02|0.25735
16:32:04|0.25735
16:32:04|0.25735
16:32:05|0.25735
16:32:07|0.25735
16:32:08|0.25735
16:32:09|0.25735
16:32:10|0.25735
16:32:11|0.25735
16:32:12|0.25735
16:32:13|0.25735
16:32:15|0.25727
16:32:16|0.25733
16:32:17|0.25728
16:32:17|0.25728
16:32:19|0.25728
16:32:20|0.25728
16:32:20|0.25728
16:32:22|0.25728
16:32:22|0.25728
16:32:23|0.25728
16:32:25|0.25728
16:32:26|0.25728
16:32:26|0.25728
16:32:27|0.25728
16:32:29|0.25728
16:32:29|0.25728
16:32:30|0.25728
16:32:32|0.2573
16:32:33|0.25739
16:32:34|0.25739
16:32:35|0.25746
16:32:36|0.25746
16:32:37|0.25746
16:32:38|0.25746
16:32:39|0.25746
16:32:41|0.25746
16:32:43|0.25746
16:32:44|0.25743
16:32:45|0.25743
16:32:46|0.25743
16:32:47|0.25743
16:32:48|0.25743
16:32:49|0.25743
16:32:50|0.25743
16:32:52|0.25743
16:32:53|0.2575
16:32:54|0.2575
16:32:55|0.2575
16:32:56|0.2575
16:32:57|0.2575
16:32:58|0.25739
16:32:59|0.25739
16:33:00|0.25739
16:33:01|0.2572
16:33:02|0.2572
16:33:04|0.2572
16:33:05|0.25717
16:33:05|0.25717
16:33:06|0.25718
16:33:07|0.25718
16:33:09|0.25718
16:33:09|0.25718
16:33:10|0.25705
16:33:12|0.25695
16:33:13|0.25695
16:33:13|0.25695
16:33:14|0.25704
16:33:15|0.25713
16:33:17|0.25713
16:33:17|0.25713
16:33:19|0.25713
16:33:19|0.25713
16:33:21|0.25703
16:33:21|0.25703
16:33:22|0.25703
16:33:23|0.25703
16:33:25|0.25703
16:33:25|0.25703
16:33:27|0.25703
16:33:27|0.25703
16:33:28|0.25703
16:33:30|0.25703
16:33:31|0.25703
16:33:32|0.25703
16:33:33|0.25703
16:33:34|0.25703
16:33:35|0.25703
16:33:36|0.25716
16:33:37|0.25716
16:33:38|0.25716
16:33:40|0.25716
16:33:41|0.25718
16:33:42|0.25718
16:33:43|0.25718
16:33:44|0.25718
16:33:45|0.25718
16:33:46|0.25718
16:33:47|0.25718
16:33:48|0.25718
16:33:49|0.25718
16:33:50|0.2573
16:33:52|0.2573
16:33:52|0.2573
16:33:53|0.2573
16:33:55|0.2573
16:33:56|0.2573
16:33:57|0.2573
16:33:59|0.2573
16:33:59|0.2573
16:34:00|0.2573
16:34:02|0.2573
16:34:02|0.2573
16:34:04|0.2573
16:34:05|0.2573
16:34:06|0.2573
16:34:07|0.2573
16:34:08|0.2573
16:34:09|0.2573
16:34:10|0.25742
16:34:12|0.25742
16:34:12|0.25742
16:34:14|0.25742
16:34:15|0.25742
16:34:16|0.25742
16:34:17|0.25742
16:34:18|0.25742
16:34:19|0.25742
16:34:20|0.25741
16:34:21|0.25741
16:34:22|0.25741
16:34:23|0.25741
16:34:24|0.25741
16:34:26|0.25741
16:34:26|0.25741
16:34:27|0.25741
16:34:29|0.25741
16:34:30|0.25741
16:34:31|0.25741
16:34:31|0.25741
16:34:33|0.25741
16:34:34|0.25741
16:34:36|0.25741
16:34:37|0.25741
16:34:39|0.25741
16:34:40|0.25741
16:34:41|0.25741
16:34:43|0.25702
16:34:44|0.25702
16:34:45|0.25702
16:34:45|0.25702
16:34:46|0.25702
16:34:48|0.25702
16:34:50|0.25702
16:34:52|0.25702
16:34:53|0.25702
16:34:53|0.25709
16:34:55|0.25709
16:34:55|0.25709
16:34:57|0.25709
16:34:58|0.25703
16:34:59|0.25703
16:35:00|0.25703
16:35:01|0.25703
16:35:01|0.25705
16:35:03|0.25705
16:35:04|0.25705
16:35:05|0.25705
16:35:06|0.25705
16:35:07|0.25705
16:35:09|0.25705
16:35:10|0.25705
16:35:11|0.25705
16:35:11|0.25741
16:35:13|0.25741
16:35:14|0.25741
16:35:15|0.25741
16:35:16|0.25744
16:35:16|0.25744
16:35:18|0.25744
16:35:18|0.25744
16:35:20|0.25744
16:35:20|0.25744
16:35:22|0.25744
16:35:23|0.25744
16:35:24|0.25744
16:35:25|0.25744
16:35:26|0.25744
16:35:27|0.25744
16:35:28|0.25744
16:35:29|0.25744
16:35:31|0.25744
16:35:31|0.25744
16:35:32|0.25744
16:35:33|0.25731
16:35:34|0.25731
16:35:35|0.25731
16:35:37|0.25731
16:35:37|0.25731
16:35:39|0.25731
16:35:41|0.25731
16:35:42|0.25716
16:35:43|0.25716
16:35:44|0.25716
16:35:45|0.25716
16:35:46|0.25716
16:35:46|0.25716
16:35:48|0.25716
16:35:49|0.25727
16:35:50|0.25727
16:35:50|0.25727
16:35:52|0.25727
16:35:52|0.25727
16:35:54|0.25727
16:35:55|0.25727
16:35:56|0.25727
16:35:56|0.25727
16:35:58|0.25727
16:35:59|0.25727
16:35:59|0.25727
16:36:01|0.25727
16:36:02|0.25727
16:36:03|0.25727
16:36:04|0.25727
16:36:06|0.25727
16:36:06|0.25727
16:36:07|0.25727
16:36:08|0.25727
16:36:10|0.25727
16:36:11|0.25727
16:36:12|0.25727
16:36:13|0.25727
16:36:14|0.25727
16:36:15|0.25737
16:36:17|0.25737
16:36:18|0.25737
16:36:20|0.25737
16:36:21|0.25737
16:36:22|0.25737
16:36:22|0.25737
16:36:24|0.25737
16:36:24|0.25737
16:36:26|0.25737
16:36:27|0.25737
16:36:28|0.25737
16:36:30|0.25737
16:36:30|0.25737
16:36:31|0.25737
16:36:32|0.25737
16:36:34|0.25737
16:36:35|0.25737
16:36:36|0.25727
16:36:37|0.25727
16:36:38|0.25715
16:36:39|0.25715
16:36:41|0.25715
16:36:42|0.25715
16:36:42|0.25715
16:36:45|0.25715
16:36:46|0.25715
16:36:47|0.25715
16:36:49|0.25715
16:36:50|0.25715
16:36:52|0.25715
16:36:52|0.25715
16:36:54|0.25715
16:36:55|0.25715
16:36:56|0.25715
16:36:57|0.25715
16:36:58|0.25719
16:36:59|0.25719
16:37:00|0.25719
16:37:01|0.25719
16:37:02|0.25719
16:37:04|0.25719
16:37:04|0.25719
16:37:05|0.25719
16:37:06|0.25719
16:37:07|0.25719
16:37:08|0.25719
16:37:09|0.25719
16:37:10|0.25727
16:37:11|0.25727
16:37:12|0.25703
16:37:14|0.25703
16:37:14|0.25703
16:37:15|0.25719
16:37:17|0.25719
16:37:18|0.25719
16:37:19|0.25719
16:37:20|0.25719
16:37:22|0.25719
16:37:22|0.25719
16:37:23|0.25719
16:37:24|0.25719
16:37:25|0.25719
16:37:26|0.25719
16:37:28|0.25719
16:37:30|0.25719
16:37:31|0.25719
16:37:31|0.25719
16:37:32|0.25709
16:37:33|0.25709
16:37:34|0.25709
16:37:36|0.25709
16:37:37|0.25709
16:37:38|0.25709
16:37:39|0.25709
16:37:42|0.25709
16:37:43|0.25709
16:37:44|0.25709
16:37:44|0.25709
16:37:46|0.25709
16:37:47|0.25709
16:37:48|0.25709
16:37:49|0.25709
16:37:51|0.25709
16:37:51|0.25709
16:37:53|0.25709
16:37:53|0.25709
16:37:54|0.25709
16:37:55|0.25709
16:37:57|0.25709
16:37:58|0.25709
16:37:59|0.25709
16:38:00|0.25709
16:38:01|0.25709
16:38:02|0.25709
16:38:03|0.25709
16:38:04|0.25709
16:38:05|0.25709
16:38:07|0.25709
16:38:08|0.25709
16:38:09|0.25709
16:38:10|0.25696
16:38:11|0.25696
16:38:12|0.25696
16:38:14|0.25698
16:38:15|0.25698
16:38:16|0.25698
16:38:16|0.25698
16:38:18|0.25699
16:38:19|0.25699
16:38:20|0.25699
16:38:20|0.25699
16:38:21|0.25699
16:38:23|0.25699
16:38:23|0.25699
16:38:25|0.25699
16:38:25|0.25695
16:38:26|0.25695
16:38:27|0.25695
16:38:28|0.25695
16:38:29|0.25695
16:38:31|0.25695
16:38:32|0.25695
16:38:33|0.25695
16:38:35|0.25695
16:38:36|0.25697
16:38:37|0.25697
16:38:37|0.25697
16:38:38|0.25697
16:38:40|0.25697
16:38:42|0.25697
16:38:43|0.25697
16:38:44|0.25695
16:38:45|0.25695
16:38:46|0.25695
16:38:47|0.25695
16:38:48|0.25695
16:38:50|0.25695
16:38:50|0.25695
16:38:51|0.25695
16:38:53|0.25695
16:38:54|0.25695
16:38:55|0.25695
16:38:55|0.25695
16:38:56|0.25696
16:38:58|0.25695
16:38:59|0.25695
16:38:59|0.25695
16:39:00|0.25695
16:39:02|0.25695
16:39:03|0.25695
16:39:04|0.25695
16:39:04|0.25695
16:39:06|0.25695
16:39:07|0.25697
16:39:08|0.25697
16:39:08|0.25697
16:39:10|0.25697
16:39:11|0.25697
16:39:11|0.25697
16:39:13|0.25697
16:39:14|0.25695
16:39:15|0.25695
16:39:17|0.25695
16:39:17|0.25695
16:39:18|0.25695
16:39:19|0.25695
16:39:20|0.25695
16:39:21|0.25695
16:39:22|0.25695
16:39:23|0.25695
16:39:24|0.25695
16:39:26|0.25695
16:39:27|0.25695
16:39:28|0.25695
16:39:30|0.25695
16:39:30|0.25695
16:39:32|0.25695
16:39:32|0.25695
16:39:34|0.25695
16:39:35|0.25695
16:39:36|0.25695
16:39:37|0.25695
16:39:38|0.25695
16:39:39|0.25695
16:39:40|0.25695
16:39:41|0.25695
16:39:42|0.25695
16:39:43|0.25695
16:39:44|0.25695
16:39:45|0.25695
16:39:47|0.25695
16:39:49|0.25695
16:39:50|0.25695
16:39:50|0.25695
16:39:51|0.25695
16:39:53|0.25695
16:39:55|0.25695
16:39:55|0.25695
16:39:57|0.25695
16:39:57|0.25695
16:39:58|0.25695
16:39:59|0.25695
16:40:01|0.25695
16:40:02|0.25701
16:40:02|0.25696
16:40:03|0.25695
16:40:04|0.25695
16:40:05|0.25695
16:40:07|0.25695
16:40:08|0.25695
16:40:09|0.25695
16:40:10|0.25699
16:40:11|0.25695
16:40:11|0.25702
16:40:13|0.25695
16:40:14|0.25695
16:40:14|0.25695
16:40:16|0.25695
16:40:17|0.25695
16:40:18|0.25695
16:40:19|0.25695
16:40:20|0.25712
16:40:21|0.25712
16:40:21|0.25712
16:40:23|0.25712
16:40:24|0.25712
16:40:24|0.25712
16:40:26|0.25717
16:40:27|0.25717
16:40:27|0.25717
16:40:29|0.25717
16:40:30|0.25717
16:40:31|0.25717
16:40:32|0.25717
16:40:33|0.25717
16:40:34|0.25717
16:40:34|0.25717
16:40:36|0.25717
16:40:37|0.25717
16:40:38|0.25695
16:40:39|0.25695
16:40:40|0.25695
16:40:41|0.25695
16:40:42|0.25695
16:40:43|0.25695
16:40:44|0.25695
16:40:45|0.2569
16:40:47|0.2569
16:40:48|0.2569
16:40:49|0.2569
16:40:50|0.2569
16:40:50|0.2569
16:40:52|0.2569
16:40:53|0.25685
16:40:54|0.25685
16:40:55|0.25685
16:40:56|0.25685
16:40:57|0.25685
16:40:59|0.25685
16:41:00|0.25672
16:41:00|0.25672
16:41:02|0.25672
16:41:04|0.25668
16:41:05|0.25668
16:41:06|0.25668
16:41:07|0.25668
16:41:08|0.25668
16:41:09|0.25668
16:41:10|0.25668
16:41:11|0.25668
16:41:12|0.25668
16:41:13|0.25671
16:41:14|0.25675
16:41:15|0.25675
16:41:16|0.25675
16:41:17|0.25675
16:41:18|0.25675
16:41:19|0.25675
16:41:20|0.25675
16:41:21|0.25645
16:41:22|0.25645
16:41:24|0.25645
16:41:25|0.25646
16:41:26|0.25646
16:41:27|0.25646
16:41:28|0.25648
16:41:29|0.2564
16:41:31|0.25614
16:41:32|0.25614
16:41:33|0.25619
16:41:34|0.25619
16:41:34|0.25619
16:41:35|0.25618
16:41:36|0.25618
16:41:37|0.25608
16:41:38|0.25607
16:41:39|0.25607
16:41:41|0.25607
16:41:41|0.25607
16:41:42|0.25601
16:41:44|0.25601
16:41:45|0.25601
16:41:47|0.25601
16:41:48|0.25601
16:41:48|0.25601
16:41:50|0.25611
16:41:51|0.25611
16:41:52|0.25611
16:41:54|0.25611
16:41:54|0.25611
16:41:56|0.25611
16:41:57|0.25611
16:41:58|0.25616
16:41:59|0.25616
16:41:59|0.25616
16:42:01|0.25614
16:42:02|0.25601
16:42:03|0.25601
16:42:04|0.256
16:42:05|0.256
16:42:06|0.2561
16:42:06|0.25614
16:42:07|0.25614
16:42:08|0.25614
16:42:10|0.25614
16:42:11|0.25614
16:42:12|0.25614
16:42:13|0.25614
16:42:13|0.25614
16:42:15|0.25613
16:42:16|0.25613
16:42:17|0.25613
16:42:18|0.25613
16:42:20|0.25613
16:42:21|0.25613
16:42:21|0.25613
16:42:22|0.25613
16:42:24|0.25613
16:42:25|0.25613
16:42:26|0.25613
16:42:27|0.25613
16:42:28|0.25606
16:42:30|0.25606
16:42:30|0.25606
16:42:31|0.25585
16:42:32|0.25585
16:42:34|0.25585
16:42:34|0.2559
16:42:36|0.25577
16:42:37|0.25577
16:42:38|0.25577
16:42:38|0.25577
16:42:39|0.25577
16:42:40|0.25577
16:42:42|0.25577
16:42:42|0.25577
16:42:43|0.25577
16:42:45|0.25577
16:42:46|0.25577
16:42:46|0.25577
16:42:48|0.25577
16:42:49|0.25577
16:42:50|0.25577
16:42:52|0.25576
16:42:53|0.2558
16:42:54|0.25577
16:42:55|0.25577
16:42:56|0.25577
16:42:57|0.2559
16:42:58|0.2559
16:42:59|0.2559
16:43:00|0.2559
16:43:01|0.2559
16:43:02|0.2559
16:43:03|0.2559
16:43:04|0.2559
16:43:05|0.2559
16:43:07|0.2559
16:43:08|0.2559
16:43:08|0.2559
16:43:10|0.25603
16:43:10|0.25614
16:43:12|0.25625
16:43:12|0.25629
16:43:13|0.25626
16:43:14|0.25582
16:43:15|0.25582
16:43:17|0.25582
16:43:18|0.25582
16:43:18|0.25582
16:43:20|0.25582
16:43:21|0.25582
16:43:22|0.25582
16:43:23|0.25582
16:43:24|0.25582
16:43:26|0.25582
16:43:27|0.25582
16:43:27|0.25582
16:43:29|0.25582
16:43:30|0.25582
16:43:31|0.25582
16:43:32|0.25582
16:43:32|0.25582
16:43:33|0.25582
16:43:35|0.25582
16:43:36|0.25582
16:43:36|0.25582
16:43:39|0.25582
16:43:39|0.25582
16:43:41|0.25582
16:43:42|0.25582
16:43:43|0.25582
16:43:44|0.25582
16:43:44|0.25582
16:43:46|0.25582
16:43:47|0.25582
16:43:48|0.25582
16:43:49|0.25582
16:43:51|0.2561
16:43:52|0.2561
16:43:53|0.2561
16:43:55|0.2561
16:43:56|0.2561
16:43:57|0.2561
16:43:58|0.2561
16:44:00|0.25613
16:44:01|0.25613
16:44:02|0.25613
16:44:03|0.25613
16:44:04|0.25613
16:44:05|0.2562
16:44:07|0.2562
16:44:07|0.2562
16:44:08|0.2562
16:44:10|0.25621
16:44:10|0.25621
16:44:11|0.25621
16:44:12|0.25621
16:44:13|0.2562
16:44:14|0.2562
16:44:15|0.2562
16:44:16|0.25613
16:44:18|0.25613
16:44:18|0.25613
16:44:19|0.25613
16:44:20|0.25613
16:44:21|0.256
16:44:23|0.256
16:44:23|0.256
16:44:24|0.25601
16:44:26|0.25601
16:44:26|0.25601
16:44:28|0.25601
16:44:29|0.25601
16:44:30|0.25601
16:44:31|0.25601
16:44:33|0.25601
16:44:33|0.25601
16:44:34|0.25601
16:44:35|0.25601
16:44:36|0.25601
16:44:37|0.25601
16:44:39|0.25601
16:44:40|0.25601
16:44:41|0.25583
16:44:42|0.25583
16:44:42|0.25583
16:44:44|0.25583
16:44:45|0.25583
16:44:45|0.25583
16:44:48|0.25583
16:44:48|0.25583
16:44:51|0.25583
16:44:52|0.25585
16:44:53|0.25585
16:44:54|0.25583
16:44:55|0.25583
16:44:56|0.25585
16:44:57|0.25584
16:44:58|0.25584
16:44:59|0.25584
16:45:00|0.25584
16:45:01|0.25583
16:45:02|0.25582
16:45:02|0.25582
16:45:04|0.25582
16:45:05|0.25582
16:45:05|0.25582
16:45:06|0.25579
16:45:08|0.25579
16:45:09|0.25579
16:45:10|0.25579
16:45:11|0.25579
16:45:12|0.25579
16:45:13|0.25579
16:45:14|0.25579
16:45:15|0.25579
16:45:16|0.25565
16:45:17|0.25571
16:45:18|0.25571
16:45:20|0.25571
16:45:20|0.25571
16:45:21|0.25571
16:45:22|0.25571
16:45:23|0.25571
16:45:25|0.25571
16:45:26|0.25579
16:45:26|0.25579
16:45:27|0.25579
16:45:29|0.25579
16:45:30|0.25579
16:45:31|0.25578
16:45:32|0.25578
16:45:33|0.25578
16:45:34|0.25578
16:45:35|0.25578
16:45:37|0.25578
16:45:38|0.25578
16:45:39|0.25578
16:45:40|0.25578
16:45:40|0.25579
16:45:42|0.25579
16:45:43|0.25587
16:45:44|0.25587
16:45:45|0.25587
16:45:45|0.25587
16:45:46|0.25587
16:45:48|0.25587
16:45:50|0.25587
16:45:51|0.25463
16:45:52|0.25441
16:45:54|0.25453
16:45:55|0.25453
16:45:56|0.25465
16:45:57|0.25465
16:45:58|0.25465
16:45:59|0.25465
16:45:59|0.25465
16:46:00|0.25465
16:46:01|0.25465
16:46:03|0.25465
16:46:04|0.25465
16:46:05|0.25465
16:46:06|0.25465
16:46:08|0.2548
16:46:09|0.2548
16:46:09|0.25488
16:46:11|0.25488
16:46:11|0.25488
16:46:12|0.25488
16:46:14|0.25488
16:46:15|0.25497
16:46:16|0.25512
16:46:17|0.25512
16:46:18|0.25512
16:46:19|0.25512
16:46:20|0.25479
16:46:21|0.25479
16:46:22|0.25479
16:46:23|0.25479
16:46:24|0.25484
16:46:25|0.25484
16:46:27|0.25491
16:46:27|0.25491
16:46:29|0.25491
16:46:30|0.25491
16:46:31|0.25507
16:46:32|0.25512
16:46:32|0.25512
16:46:34|0.25492
16:46:35|0.25492
16:46:37|0.25492
16:46:38|0.25504
16:46:39|0.25493
16:46:40|0.25493
16:46:41|0.25493
16:46:42|0.25493
16:46:43|0.25493
16:46:44|0.25493
16:46:45|0.25493
16:46:46|0.25493
16:46:47|0.25493
16:46:48|0.25498
16:46:50|0.25498
16:46:51|0.25498
16:46:52|0.25498
16:46:53|0.25498
16:46:54|0.25498
16:46:55|0.25498
16:46:56|0.25498
16:46:57|0.25498
16:46:59|0.25498
16:47:01|0.2549
16:47:02|0.2549
16:47:02|0.2549
16:47:04|0.2549
16:47:04|0.25486
16:47:06|0.25486
16:47:06|0.25486
16:47:08|0.25486
16:47:08|0.25497
16:47:10|0.25483
16:47:11|0.25483
16:47:12|0.25483
16:47:13|0.25483
16:47:14|0.2551
16:47:15|0.25515
16:47:16|0.25515
16:47:17|0.25515
16:47:18|0.25515
16:47:19|0.25508
16:47:20|0.25508
16:47:21|0.25508
16:47:22|0.25508
16:47:23|0.25508
16:47:24|0.25508
16:47:25|0.25519
16:47:27|0.25532
16:47:28|0.25532
16:47:28|0.25532
16:47:29|0.25532
16:47:31|0.25532
16:47:32|0.25532
16:47:32|0.25528
16:47:35|0.25528
16:47:35|0.25528
16:47:37|0.25528
16:47:37|0.25528
16:47:39|0.25528
16:47:40|0.25528
16:47:41|0.25528
16:47:42|0.25528
16:47:43|0.25507
16:47:44|0.25507
16:47:45|0.25507
16:47:46|0.25507
16:47:47|0.25507
16:47:48|0.25507
16:47:49|0.25507
16:47:51|0.25505
16:47:51|0.25505
16:47:53|0.25505
16:47:53|0.25505
16:47:55|0.25505
16:47:56|0.25505
16:47:57|0.25505
16:47:58|0.25505
16:47:59|0.25505
16:48:01|0.25505
16:48:01|0.25508
16:48:02|0.25508
16:48:03|0.25508
16:48:04|0.25508
16:48:05|0.25505
16:48:06|0.25505
16:48:08|0.25505
16:48:08|0.25505
16:48:10|0.25505
16:48:11|0.25504
16:48:12|0.25504
16:48:13|0.25504
16:48:13|0.25504
16:48:15|0.25504
16:48:16|0.25504
16:48:18|0.25504
16:48:18|0.25489
16:48:19|0.25489
16:48:21|0.25489
16:48:22|0.25489
16:48:23|0.25489
16:48:24|0.25489
16:48:25|0.25489
16:48:26|0.25489
16:48:27|0.25474
16:48:28|0.25474
16:48:30|0.25474
16:48:31|0.25474
16:48:32|0.25474
16:48:34|0.25478
16:48:34|0.25478
16:48:35|0.25478
16:48:36|0.25478
16:48:38|0.25478
16:48:38|0.25438
16:48:39|0.25438
16:48:40|0.25438
16:48:41|0.25438
16:48:42|0.25438
16:48:43|0.25438
16:48:44|0.25477
16:48:45|0.25477
16:48:46|0.25477
16:48:48|0.25477
16:48:49|0.25477
16:48:50|0.25477
16:48:52|0.25477
16:48:53|0.25477
16:48:55|0.25475
16:48:56|0.25475
16:48:57|0.25475
16:48:58|0.25475
16:49:00|0.25475
16:49:00|0.25475
16:49:02|0.25475
16:49:04|0.25475
16:49:04|0.25475
16:49:05|0.25493
16:49:06|0.25493
16:49:07|0.25493
16:49:09|0.25493
16:49:09|0.25493
16:49:10|0.25493
16:49:12|0.25493
16:49:13|0.25493
16:49:15|0.25493
16:49:16|0.25493
16:49:16|0.25493
16:49:18|0.25493
16:49:19|0.25493
16:49:20|0.25493
16:49:21|0.25493
16:49:21|0.2548
16:49:23|0.2548
16:49:24|0.2548
16:49:25|0.2548
16:49:26|0.2548
16:49:27|0.2548
16:49:28|0.25482
16:49:29|0.25482
16:49:30|0.25482
16:49:32|0.25482
16:49:32|0.25482
16:49:33|0.25482
16:49:34|0.25482
16:49:36|0.25482
16:49:36|0.25482
16:49:38|0.25482
16:49:39|0.25482
16:49:40|0.25482
16:49:40|0.25482
16:49:41|0.25482
16:49:43|0.25482
16:49:44|0.25482
16:49:45|0.25482
16:49:46|0.25482
16:49:47|0.25482
16:49:48|0.25482
16:49:49|0.25482
16:49:50|0.25482
16:49:51|0.25502
16:49:52|0.25502
16:49:54|0.25502
16:49:55|0.25502
16:49:56|0.25502
16:49:57|0.25502
16:49:58|0.25502
16:49:59|0.25502
16:50:01|0.25502
16:50:04|0.25502
16:50:04|0.25502
16:50:05|0.25502
16:50:06|0.25502
16:50:08|0.25493
16:50:09|0.25493
16:50:10|0.25493
16:50:11|0.25493
16:50:12|0.25493
16:50:12|0.25493
16:50:13|0.255
16:50:15|0.255
16:50:16|0.255
16:50:17|0.255
16:50:18|0.255
16:50:19|0.255
16:50:20|0.255
16:50:21|0.255
16:50:22|0.25496
16:50:24|0.255
16:50:24|0.255
16:50:25|0.255
16:50:27|0.255
16:50:27|0.255
16:50:29|0.255
16:50:30|0.255
16:50:30|0.255
16:50:32|0.255
16:50:32|0.255
16:50:33|0.255
16:50:34|0.255
16:50:36|0.255
16:50:37|0.255
16:50:38|0.255
16:50:39|0.255
16:50:40|0.255
16:50:41|0.255
16:50:42|0.255
16:50:43|0.255
16:50:44|0.25502
16:50:45|0.25502
16:50:46|0.25502
16:50:47|0.25502
16:50:48|0.25502
16:50:49|0.25502
16:50:50|0.25502
16:50:52|0.25502
16:50:52|0.25495
16:50:54|0.25502
16:50:55|0.25502
16:50:56|0.25502
16:50:57|0.25502
16:50:58|0.25502
16:50:59|0.25502
16:51:00|0.25502
16:51:01|0.25505
16:51:02|0.25505
16:51:03|0.25505
16:51:04|0.25505
16:51:06|0.25505
16:51:07|0.25496
16:51:08|0.25496
16:51:10|0.25496
16:51:11|0.25482
16:51:11|0.25482
16:51:13|0.25481
16:51:14|0.25481
16:51:14|0.25481
16:51:15|0.25459
16:51:18|0.25471
16:51:18|0.25475
16:51:20|0.25475
16:51:21|0.25475
16:51:22|0.25475
16:51:23|0.25475
16:51:23|0.25475
16:51:25|0.25475
16:51:26|0.25491
16:51:27|0.25491
16:51:28|0.25491
16:51:29|0.25491
16:51:30|0.25491
16:51:30|0.25491
16:51:32|0.25491
16:51:33|0.25491
16:51:34|0.25491
16:51:35|0.25491
16:51:36|0.25491
16:51:37|0.25501
16:51:38|0.25502
16:51:39|0.25513
16:51:40|0.25523
16:51:41|0.25523
16:51:42|0.25523
16:51:43|0.25523
16:51:44|0.25523
16:51:45|0.25523
16:51:47|0.25523
16:51:48|0.25523
16:51:49|0.25523
16:51:50|0.25523
16:51:51|0.25523
16:51:51|0.25523
16:51:52|0.25523
16:51:53|0.25523
16:51:55|0.25523
16:51:56|0.25523
16:51:57|0.25523
16:51:58|0.25528
16:51:59|0.25528
16:52:00|0.25528
16:52:02|0.25528
16:52:03|0.25528
16:52:05|0.25519
16:52:06|0.25519
16:52:06|0.25519
16:52:08|0.25519
16:52:09|0.25519
16:52:10|0.25519
16:52:11|0.25519
16:52:12|0.25519
16:52:13|0.25519
16:52:13|0.25519
16:52:14|0.25519
16:52:16|0.25519
16:52:17|0.25519
16:52:18|0.25519
16:52:19|0.25519
16:52:20|0.25519
16:52:21|0.25519
16:52:22|0.25519
16:52:23|0.25519
16:52:24|0.25519
16:52:25|0.25519
16:52:26|0.25502
16:52:27|0.25501
16:52:28|0.255
16:52:29|0.255
16:52:30|0.255
16:52:32|0.25478
16:52:33|0.25478
16:52:34|0.25478
16:52:35|0.25478
16:52:36|0.25478
16:52:36|0.25478
16:52:38|0.25483
16:52:39|0.25483
16:52:40|0.25483
16:52:40|0.25483
16:52:41|0.25483
16:52:42|0.25483
16:52:44|0.25483
16:52:46|0.25474
16:52:46|0.25474
16:52:47|0.25474
16:52:48|0.25474
16:52:49|0.25474
16:52:50|0.25481
16:52:51|0.25481
16:52:52|0.25481
16:52:53|0.25481
16:52:55|0.25481
16:52:57|0.25467
16:52:58|0.25467
16:52:59|0.25463
16:52:59|0.25463
16:53:00|0.25463
16:53:02|0.25463
16:53:03|0.25463
16:53:04|0.25463
16:53:05|0.25463
16:53:06|0.25463
16:53:07|0.25463
16:53:08|0.25463
16:53:09|0.25463
16:53:10|0.25463
16:53:11|0.25463
16:53:12|0.25463
16:53:13|0.25463
16:53:14|0.25463
16:53:15|0.25463
16:53:16|0.25459
16:53:17|0.25459
16:53:18|0.25459
16:53:19|0.25459
16:53:20|0.25459
16:53:22|0.25459
16:53:23|0.25459
16:53:24|0.25462
16:53:25|0.25462
16:53:26|0.25462
16:53:27|0.25462
16:53:27|0.25462
16:53:29|0.25462
16:53:30|0.25462
16:53:31|0.25469
16:53:32|0.25469
16:53:33|0.25469
16:53:35|0.25469
16:53:36|0.25476
16:53:37|0.25476
16:53:38|0.25476
16:53:39|0.25476
16:53:40|0.25476
16:53:41|0.25476
16:53:42|0.25476
16:53:44|0.25476
16:53:44|0.25476
16:53:45|0.25476
16:53:46|0.25476
16:53:47|0.25476
16:53:48|0.25479
16:53:49|0.25479
16:53:50|0.25472
16:53:51|0.25472
16:53:52|0.25472
16:53:53|0.25472
16:53:54|0.25472
16:53:56|0.25472
16:53:56|0.25472
16:53:59|0.25472
16:54:00|0.2551
16:54:01|0.2551
16:54:02|0.2551
16:54:04|0.2551
16:54:05|0.2551
16:54:06|0.2551
16:54:06|0.2551
16:54:08|0.2551
16:54:08|0.2551
16:54:10|0.2551
16:54:11|0.2551
16:54:12|0.2551
16:54:14|0.2551
16:54:15|0.2551
16:54:16|0.2551
16:54:17|0.2551
16:54:18|0.2551
16:54:19|0.2551
16:54:20|0.2551
16:54:21|0.2551
16:54:22|0.2551
16:54:23|0.2551
16:54:24|0.2551
16:54:26|0.2551
16:54:27|0.2551
16:54:29|0.2551
16:54:30|0.2551
16:54:30|0.2551
16:54:31|0.25531
16:54:32|0.25531
16:54:33|0.25531
16:54:34|0.25531
16:54:35|0.25531
16:54:36|0.25531
16:54:38|0.25531
16:54:38|0.25531
16:54:39|0.25531
16:54:40|0.25531
16:54:41|0.25531
16:54:42|0.25531
16:54:43|0.25531
16:54:44|0.25531
16:54:45|0.25531
16:54:46|0.25531
16:54:47|0.25531
16:54:48|0.25531
16:54:49|0.25533
16:54:50|0.25533
16:54:51|0.25531
16:54:52|0.25531
16:54:53|0.25531
16:54:54|0.25531
16:54:55|0.25531
16:54:57|0.25531
16:54:58|0.25534
16:54:59|0.25534
16:55:00|0.25534
16:55:01|0.25534
16:55:02|0.25534
16:55:04|0.25534
16:55:05|0.25534
16:55:07|0.25536
16:55:07|0.25536
16:55:09|0.25536
16:55:10|0.25536
16:55:11|0.25536
16:55:11|0.25536
16:55:12|0.25534
16:55:14|0.25534
16:55:15|0.25534
16:55:16|0.25534
16:55:17|0.25534
16:55:19|0.25534
16:55:20|0.2555
16:55:21|0.25537
16:55:22|0.25537
16:55:23|0.25537
16:55:24|0.25537
16:55:24|0.25537
16:55:26|0.25537
16:55:26|0.25537
16:55:28|0.25537
16:55:30|0.25537
16:55:31|0.25537
16:55:31|0.25537
16:55:33|0.25537
16:55:34|0.25537
16:55:35|0.25537
16:55:36|0.25537
16:55:37|0.25537
16:55:37|0.25571
16:55:38|0.25569
16:55:39|0.25569
16:55:41|0.25569
16:55:42|0.25569
16:55:42|0.25569
16:55:45|0.25569
16:55:46|0.25569
16:55:47|0.25569
16:55:47|0.25569
16:55:49|0.25561
16:55:50|0.25561
16:55:52|0.25561
16:55:53|0.25561
16:55:54|0.25561
16:55:55|0.25561
16:55:55|0.25561
16:55:56|0.25561
16:55:58|0.25561
16:56:00|0.25561
16:56:00|0.25561
16:56:03|0.25561
16:56:04|0.25561
16:56:06|0.2561
16:56:06|0.2561
16:56:07|0.2561
16:56:08|0.2561
16:56:09|0.2561
16:56:10|0.2561
16:56:12|0.2561
16:56:13|0.2561
16:56:14|0.25612
16:56:14|0.25612
16:56:16|0.25612
16:56:17|0.25612
16:56:18|0.25612
16:56:19|0.25612
16:56:20|0.25612
16:56:21|0.25612
16:56:22|0.25612
16:56:23|0.25612
16:56:24|0.25612
16:56:25|0.25612
16:56:26|0.25612
16:56:27|0.25612
16:56:28|0.25612
16:56:29|0.25612
16:56:30|0.25612
16:56:31|0.25612
16:56:32|0.25612
16:56:33|0.25612
16:56:34|0.25612
16:56:35|0.25613
16:56:36|0.25618
16:56:38|0.25618
16:56:38|0.25618
16:56:39|0.25618
16:56:40|0.25618
16:56:41|0.25618
16:56:42|0.25618
16:56:44|0.25618
16:56:45|0.25618
16:56:46|0.25618
16:56:46|0.25619
16:56:47|0.25619
16:56:48|0.25617
16:56:51|0.25617
16:56:51|0.25617
16:56:52|0.25615
16:56:54|0.25615
16:56:55|0.25612
16:56:55|0.25612
16:56:56|0.25612
16:56:58|0.25612
16:56:59|0.25611
16:57:00|0.25611
16:57:01|0.25611
16:57:03|0.25611
16:57:04|0.25611
16:57:05|0.25611
16:57:06|0.25611
16:57:07|0.25611
16:57:09|0.25599
16:57:10|0.25599
16:57:12|0.25599
16:57:12|0.25599
16:57:14|0.25599
16:57:14|0.25599
16:57:15|0.25599
16:57:17|0.25599
16:57:18|0.25599
16:57:19|0.25599
16:57:20|0.25599
16:57:21|0.25599
16:57:22|0.25599
16:57:23|0.25599
16:57:23|0.25599
16:57:25|0.25599
16:57:26|0.25599
16:57:27|0.25599
16:57:28|0.25599
16:57:29|0.25599
16:57:30|0.25599
16:57:31|0.25599
16:57:32|0.25595
16:57:33|0.25595
16:57:34|0.25595
16:57:34|0.25595
16:57:36|0.25588
16:57:37|0.25588
16:57:38|0.25588
16:57:39|0.25588
16:57:40|0.25577
16:57:41|0.25575
16:57:42|0.25575
16:57:44|0.25575
16:57:44|0.25575
16:57:45|0.25575
16:57:46|0.25575
16:57:48|0.25575
16:57:49|0.25575
16:57:50|0.25575
16:57:51|0.25575
16:57:52|0.25575
16:57:53|0.25575
16:57:54|0.25585
16:57:55|0.25585
16:57:56|0.256
16:57:57|0.256
16:57:58|0.256
16:57:59|0.256
16:58:00|0.256
16:58:02|0.256
16:58:03|0.256
16:58:05|0.256
16:58:06|0.256
16:58:08|0.256
16:58:08|0.256
16:58:10|0.256
16:58:11|0.256
16:58:12|0.256
16:58:13|0.256
16:58:14|0.256
16:58:16|0.256
16:58:17|0.256
16:58:19|0.256
16:58:20|0.256
16:58:20|0.256
16:58:22|0.256
16:58:23|0.256
16:58:24|0.256
16:58:24|0.25588
16:58:25|0.25588
16:58:26|0.25588
16:58:27|0.25563
16:58:29|0.25563
16:58:30|0.25563
16:58:31|0.25561
16:58:31|0.25561
16:58:33|0.25561
16:58:34|0.25561
16:58:34|0.25572
16:58:36|0.25572
16:58:38|0.25572
16:58:39|0.25572
16:58:40|0.25572
16:58:41|0.25572
16:58:42|0.25572
16:58:43|0.25572
16:58:44|0.25572
16:58:44|0.25572
16:58:45|0.25572
16:58:47|0.25572
16:58:48|0.25572
16:58:49|0.25572
16:58:50|0.25572
16:58:51|0.25572
16:58:53|0.25572
16:58:53|0.25572
16:58:54|0.25572
16:58:55|0.25572
16:58:57|0.25572
16:58:58|0.25572
16:58:59|0.25572
16:59:00|0.2557
16:59:02|0.2557
16:59:03|0.2557
16:59:05|0.25581
16:59:05|0.25581
16:59:06|0.25581
16:59:07|0.25581
16:59:08|0.25581
16:59:09|0.25581
16:59:11|0.25581
16:59:12|0.25581
16:59:13|0.25581
16:59:14|0.25581
16:59:15|0.25581
16:59:16|0.25581
16:59:17|0.25581
16:59:19|0.25597
16:59:20|0.25597
16:59:21|0.25597
16:59:22|0.25597
16:59:23|0.25597
16:59:24|0.25597
16:59:25|0.25597
16:59:26|0.25597
16:59:27|0.25597
16:59:29|0.25597
16:59:30|0.25597
16:59:30|0.25597
16:59:31|0.25597
16:59:32|0.25597
16:59:33|0.25597
16:59:34|0.25597
16:59:35|0.25597
16:59:37|0.25597
16:59:37|0.25597
16:59:39|0.25597
16:59:39|0.25597
16:59:40|0.25597
16:59:41|0.25597
16:59:43|0.25597
16:59:44|0.25597
16:59:45|0.25597
16:59:46|0.25597
16:59:47|0.25597
16:59:48|0.25599
16:59:49|0.25599
16:59:50|0.25623
16:59:51|0.25626
16:59:53|0.25626
16:59:53|0.25626
16:59:54|0.25626
16:59:55|0.25626
16:59:57|0.25626
16:59:57|0.25626
16:59:58|0.25626
17:00:00|0.25626
17:00:01|0.25614
17:00:03|0.25599
17:00:03|0.25599
17:00:04|0.25599
17:00:05|0.25599
17:00:07|0.25574
17:00:08|0.25574
17:00:08|0.25577
17:00:10|0.25577
17:00:11|0.25586
17:00:13|0.25586
17:00:14|0.25586
17:00:15|0.25586
17:00:16|0.25597
17:00:17|0.25602
17:00:18|0.25602
17:00:19|0.25602
17:00:20|0.25602
17:00:21|0.25602
17:00:22|0.25602
17:00:23|0.25602
17:00:24|0.25602
17:00:25|0.25602
17:00:26|0.25602
17:00:27|0.25602
17:00:29|0.25602
17:00:30|0.25602
17:00:31|0.25602
17:00:32|0.25602
17:00:33|0.25602
17:00:34|0.25602
17:00:35|0.25602
17:00:37|0.25602
17:00:37|0.25602
17:00:39|0.25602
17:00:39|0.25602
17:00:40|0.25602
17:00:42|0.25602
17:00:43|0.25602
17:00:44|0.25602
17:00:44|0.25602
17:00:46|0.25602
17:00:47|0.25602
17:00:49|0.25602
17:00:49|0.25602
17:00:51|0.25602
17:00:51|0.25602
17:00:52|0.25602
17:00:53|0.25602
17:00:54|0.25602
17:00:55|0.25602
17:00:57|0.25602
17:00:58|0.25602
17:00:59|0.25602
17:01:00|0.25602
17:01:01|0.25602
17:01:02|0.25602
17:01:04|0.25602
17:01:05|0.25602
17:01:06|0.25602
17:01:07|0.25602
17:01:09|0.25602
17:01:10|0.25602
17:01:11|0.25602
17:01:12|0.25602
17:01:13|0.25612
17:01:13|0.25612
17:01:15|0.25612
17:01:16|0.25612
17:01:18|0.25612
17:01:18|0.25612
17:01:19|0.25614
17:01:20|0.25614
17:01:21|0.25614
17:01:22|0.25614
17:01:23|0.25614
17:01:24|0.25614
17:01:26|0.25614
17:01:26|0.25614
17:01:27|0.25614
17:01:29|0.25614
17:01:31|0.25614
17:01:32|0.25614
17:01:33|0.25614
17:01:34|0.25614
17:01:35|0.25628
17:01:36|0.25628
17:01:37|0.25628
17:01:38|0.25628
17:01:39|0.25628
17:01:40|0.25628
17:01:41|0.25628
17:01:42|0.25628
17:01:43|0.25628
17:01:44|0.25628
17:01:45|0.25628
17:01:46|0.25628
17:01:47|0.25628
17:01:48|0.25628
17:01:49|0.25628
17:01:50|0.25616
17:01:51|0.25624
17:01:53|0.25624
17:01:54|0.25624
17:01:55|0.25624
17:01:56|0.25624
17:01:57|0.25624
17:01:58|0.25624
17:01:58|0.25624
17:02:01|0.25624
17:02:01|0.25635
17:02:03|0.25652
17:02:04|0.25648
17:02:06|0.25648
17:02:06|0.25648
17:02:07|0.25648
17:02:09|0.25648
17:02:11|0.25648
17:02:11|0.25655
17:02:13|0.25659
17:02:14|0.25659
17:02:15|0.25659
17:02:16|0.25659
17:02:17|0.25652
17:02:18|0.25652
17:02:18|0.25652
17:02:20|0.25652
17:02:21|0.25652
17:02:23|0.25652
17:02:23|0.25652
17:02:24|0.25659
17:02:26|0.25654
17:02:27|0.25654
17:02:28|0.25654
17:02:30|0.25654
17:02:30|0.25654
17:02:32|0.25654
17:02:33|0.25654
17:02:34|0.25654
17:02:35|0.25662
17:02:36|0.25662
17:02:37|0.25662
17:02:38|0.25662
17:02:39|0.25662
17:02:41|0.25662
17:02:41|0.25662
17:02:43|0.25662
17:02:44|0.25662
17:02:44|0.25662
17:02:45|0.25662
17:02:47|0.25662
17:02:48|0.25662
17:02:48|0.25652
17:02:49|0.25652
17:02:50|0.25652
17:02:51|0.25652
17:02:53|0.25652
17:02:54|0.25652
17:02:55|0.25652
17:02:56|0.25652
17:02:57|0.25651
17:02:58|0.25651
17:02:59|0.25651
17:03:00|0.25669
17:03:01|0.25669
17:03:02|0.25669
17:03:04|0.25681
17:03:05|0.25681
17:03:07|0.25686
17:03:08|0.2569
17:03:10|0.25685
17:03:11|0.25685
17:03:12|0.25685
17:03:13|0.25685
17:03:14|0.25685
17:03:15|0.25685
17:03:16|0.25685
17:03:17|0.25685
17:03:18|0.25685
17:03:19|0.25685
17:03:20|0.25685
17:03:21|0.25685
17:03:22|0.25692
17:03:23|0.25692
17:03:24|0.25692
17:03:25|0.25695
17:03:26|0.25695
17:03:27|0.25695
17:03:28|0.25695
17:03:29|0.25695
17:03:30|0.25695
17:03:31|0.25696
17:03:32|0.25696
17:03:33|0.25696
17:03:34|0.25695
17:03:36|0.25695
17:03:37|0.25698
17:03:38|0.25698
17:03:39|0.257
17:03:40|0.257
17:03:41|0.25709
17:03:42|0.25709
17:03:43|0.25709
17:03:44|0.25709
17:03:45|0.25709
17:03:46|0.25709
17:03:47|0.25709
17:03:48|0.25709
17:03:50|0.25714
17:03:50|0.25709
17:03:51|0.25716
17:03:52|0.25716
17:03:53|0.25713
17:03:54|0.25713
17:03:55|0.25713
17:03:56|0.25728
17:03:58|0.25728
17:03:58|0.25728
17:03:59|0.25728
17:04:00|0.2571
17:04:01|0.2571
17:04:02|0.2571
17:04:03|0.2571
17:04:05|0.25713
17:04:05|0.25713
17:04:06|0.25713
17:04:08|0.25713
17:04:09|0.257
17:04:10|0.257
17:04:12|0.257
17:04:13|0.257
17:04:14|0.257
17:04:15|0.257
17:04:15|0.257
17:04:17|0.257
17:04:18|0.257
17:04:18|0.25696
17:04:20|0.25696
17:04:21|0.25696
17:04:22|0.25696
17:04:23|0.25696
17:04:24|0.25696
17:04:25|0.25696
17:04:26|0.25696
17:04:27|0.25696
17:04:28|0.25696
17:04:29|0.25696
17:04:30|0.25696
17:04:31|0.25696
17:04:32|0.25696
17:04:33|0.25696
17:04:35|0.25705
17:04:35|0.25705
17:04:37|0.25705
17:04:38|0.25705
17:04:38|0.25716
17:04:40|0.25716
17:04:41|0.25716
17:04:41|0.25716
17:04:43|0.25716
17:04:44|0.25716
17:04:45|0.25716
17:04:46|0.25716
17:04:47|0.25716
17:04:48|0.25716
17:04:49|0.25716
17:04:50|0.25717
17:04:51|0.25717
17:04:52|0.25717
17:04:53|0.25717
17:04:54|0.25717
17:04:55|0.25717
17:04:56|0.25726
17:04:57|0.25726
17:04:58|0.25726
17:05:00|0.25724
17:05:01|0.25722
17:05:02|0.25722
17:05:03|0.25722
17:05:05|0.25722
17:05:05|0.25722
17:05:07|0.25722
17:05:08|0.25722
17:05:09|0.25708
17:05:10|0.25708
17:05:12|0.25709
17:05:12|0.25718
17:05:15|0.25718
17:05:15|0.25718
17:05:17|0.25718
17:05:18|0.25718
17:05:19|0.25718
17:05:20|0.257
17:05:21|0.257
17:05:22|0.257
17:05:24|0.257
17:05:25|0.257
17:05:26|0.257
17:05:27|0.257
17:05:28|0.257
17:05:29|0.257
17:05:30|0.257
17:05:31|0.257
17:05:32|0.257
17:05:32|0.257
17:05:34|0.257
17:05:35|0.257
17:05:36|0.257
17:05:37|0.25707
17:05:38|0.25707
17:05:40|0.25707
17:05:40|0.25707
17:05:41|0.25707
17:05:43|0.25707
17:05:44|0.25707
17:05:46|0.25707
17:05:46|0.25707
17:05:48|0.25707
17:05:48|0.25707
17:05:49|0.25707
17:05:51|0.25707
17:05:51|0.25707
17:05:52|0.25707
17:05:54|0.25707
17:05:55|0.25707
17:05:56|0.25707
17:05:57|0.25707
17:05:58|0.25707
17:05:59|0.25707
17:06:00|0.25707
17:06:01|0.25707
17:06:02|0.25707
17:06:03|0.25707
17:06:04|0.25707
17:06:05|0.25707
17:06:06|0.25707
17:06:07|0.25708
17:06:09|0.25708
17:06:11|0.25708
17:06:12|0.25711
17:06:13|0.25711
17:06:15|0.25711
17:06:15|0.25711
17:06:17|0.25711
17:06:18|0.25711
17:06:19|0.25708
17:06:19|0.25708
17:06:20|0.25708
17:06:22|0.25708
17:06:23|0.25708
17:06:24|0.25708
17:06:25|0.25708
17:06:26|0.25708
17:06:27|0.25708
17:06:28|0.25696
17:06:29|0.25687
17:06:30|0.25687
17:06:32|0.25687
17:06:32|0.25687
17:06:34|0.25687
17:06:34|0.25687
17:06:35|0.25687
17:06:37|0.25687
17:06:37|0.25687
17:06:39|0.25687
17:06:39|0.25687
17:06:41|0.25694
17:06:42|0.25694
17:06:43|0.25704
17:06:44|0.25704
17:06:45|0.25717
17:06:46|0.25717
17:06:47|0.25717
17:06:48|0.2572
17:06:49|0.2572
17:06:50|0.25729
17:06:51|0.25729
17:06:52|0.25729
17:06:53|0.25729
17:06:54|0.25729
17:06:55|0.25729
17:06:56|0.25729
17:06:57|0.25729
17:06:58|0.25729
17:07:00|0.25713
17:07:00|0.25713
17:07:01|0.25713
17:07:02|0.25713
17:07:04|0.25713
17:07:05|0.25713
17:07:06|0.25713
17:07:07|0.25713
17:07:08|0.25713
17:07:10|0.25713
17:07:11|0.25713
17:07:12|0.25713
17:07:13|0.25713
17:07:14|0.25713
17:07:15|0.25732
17:07:15|0.25732
17:07:17|0.25732
17:07:18|0.25728
17:07:18|0.25733
17:07:20|0.25743
17:07:21|0.25743
17:07:22|0.25743
17:07:23|0.25743
17:07:24|0.25732
17:07:25|0.25732
17:07:26|0.25732
17:07:27|0.25732
17:07:29|0.25732
17:07:30|0.25732
17:07:31|0.25732
17:07:32|0.25732
17:07:33|0.25732
17:07:34|0.25732
17:07:36|0.25732
17:07:37|0.25732
17:07:38|0.25727
17:07:39|0.25723
17:07:40|0.25723
17:07:41|0.25723
17:07:42|0.25723
17:07:43|0.2572
17:07:44|0.2572
17:07:45|0.2572
17:07:46|0.2571
17:07:47|0.2571
17:07:48|0.2571
17:07:50|0.2571
17:07:50|0.2571
17:07:52|0.2571
17:07:53|0.2571
17:07:54|0.2571
17:07:55|0.2571
17:07:56|0.2571
17:07:57|0.2571
17:07:58|0.2571
17:07:59|0.2571
17:08:02|0.2571
17:08:03|0.25707
17:08:04|0.25707
17:08:05|0.25707
17:08:06|0.25707
17:08:08|0.25707
17:08:08|0.25712
17:08:10|0.25712
17:08:10|0.25712
17:08:13|0.25712
17:08:13|0.25712
17:08:15|0.25713
17:08:15|0.25713
17:08:17|0.25713
17:08:18|0.2572
17:08:19|0.2572
17:08:20|0.2572
17:08:21|0.2572
17:08:21|0.2572
17:08:22|0.2572
17:08:24|0.2572
17:08:25|0.2572
17:08:27|0.2572
17:08:27|0.2572
17:08:28|0.2572
17:08:29|0.25722
17:08:30|0.25722
17:08:31|0.25743
17:08:32|0.25743
17:08:33|0.25743
17:08:35|0.25743
17:08:35|0.25736
17:08:36|0.25736
17:08:37|0.25728
17:08:38|0.25727
17:08:40|0.25727
17:08:41|0.25727
17:08:42|0.25727
17:08:43|0.25727
17:08:43|0.25727
17:08:44|0.25727
17:08:45|0.25727
17:08:46|0.25727
17:08:47|0.25727
17:08:48|0.25727
17:08:49|0.25727
17:08:51|0.25727
17:08:52|0.25727
17:08:53|0.25727
17:08:54|0.25727
17:08:55|0.25727
17:08:56|0.25727
17:08:57|0.25727
17:08:59|0.25727
17:08:59|0.25727
17:09:00|0.25727
17:09:01|0.25727
17:09:02|0.25727
17:09:03|0.25727
17:09:04|0.25727
17:09:05|0.25727
17:09:06|0.25727
17:09:07|0.25727
17:09:08|0.25727
17:09:09|0.25727
17:09:11|0.25727
17:09:11|0.25727
17:09:12|0.25727
17:09:14|0.25727
17:09:15|0.25727
17:09:16|0.25727
17:09:17|0.25727
17:09:18|0.25727
17:09:19|0.25727
17:09:20|0.25727
17:09:21|0.25727
17:09:22|0.25727
17:09:23|0.25727
17:09:25|0.25727
17:09:26|0.25722
17:09:27|0.25722
17:09:28|0.25722
17:09:28|0.25722
17:09:30|0.25722
17:09:31|0.25722
17:09:32|0.25722
17:09:33|0.25722
17:09:33|0.25722
17:09:35|0.25707
17:09:36|0.25707
17:09:37|0.25707
17:09:38|0.25707
17:09:39|0.25707
17:09:41|0.257
17:09:42|0.257
17:09:42|0.257
17:09:43|0.257
17:09:44|0.257
17:09:46|0.257
17:09:47|0.257
17:09:48|0.257
17:09:48|0.257
17:09:49|0.257
17:09:51|0.257
17:09:52|0.25684
17:09:53|0.25684
17:09:54|0.25684
17:09:55|0.25684
17:09:56|0.25684
17:09:57|0.25684
17:09:58|0.25684
17:09:59|0.25684
17:10:00|0.25657
17:10:01|0.25657
17:10:02|0.25657
17:10:03|0.25656
17:10:04|0.25646
17:10:06|0.25646
17:10:06|0.25648
17:10:08|0.25648
17:10:08|0.25667
17:10:10|0.25667
17:10:11|0.25667
17:10:12|0.25654
17:10:13|0.25654
17:10:15|0.25654
17:10:15|0.25654
17:10:17|0.25654
17:10:18|0.25654
17:10:19|0.25679
17:10:20|0.25679
17:10:21|0.25683
17:10:22|0.25683
17:10:24|0.25683
17:10:25|0.25683
17:10:26|0.25683
17:10:27|0.25683
17:10:27|0.25683
17:10:28|0.25683
17:10:30|0.25683
17:10:31|0.25683
17:10:32|0.25683
17:10:33|0.25683
17:10:34|0.25683
17:10:35|0.25683
17:10:35|0.25683
17:10:37|0.25683
17:10:38|0.25683
17:10:40|0.25683
17:10:40|0.25683
17:10:41|0.25681
17:10:42|0.25718
17:10:44|0.25718
17:10:44|0.25718
17:10:46|0.25718
17:10:47|0.25718
17:10:47|0.25718
17:10:49|0.25718
17:10:50|0.25687
17:10:50|0.25687
17:10:52|0.25687
17:10:53|0.25687
17:10:53|0.25687
17:10:56|0.25687
17:10:56|0.25687
17:10:57|0.25687
17:10:58|0.25687
17:10:59|0.25687
17:11:00|0.25687
17:11:01|0.25687
17:11:02|0.25687
17:11:03|0.25687
17:11:04|0.25687
17:11:05|0.25687
17:11:06|0.25687
17:11:08|0.25687
17:11:09|0.25688
17:11:10|0.25688
17:11:11|0.25688
17:11:12|0.25688
17:11:13|0.25688
17:11:14|0.25688
17:11:15|0.25688
17:11:16|0.25688
17:11:18|0.25688
17:11:19|0.25688
17:11:19|0.25688
17:11:20|0.25688
17:11:21|0.2571
17:11:23|0.2571
17:11:23|0.2571
17:11:24|0.2571
17:11:25|0.2571
17:11:26|0.2571
17:11:28|0.2571
17:11:29|0.2571
17:11:31|0.25732
17:11:31|0.2572
17:11:32|0.2572
17:11:33|0.25713
17:11:34|0.25713
17:11:35|0.25713
17:11:37|0.25713
17:11:37|0.25713
17:11:38|0.25713
17:11:40|0.25713
17:11:41|0.25713
17:11:41|0.25713
17:11:42|0.25726
17:11:44|0.25726
17:11:44|0.25726
17:11:46|0.25726
17:11:46|0.25726
17:11:48|0.25726
17:11:49|0.25726
17:11:51|0.25726
17:11:52|0.25726
17:11:53|0.25726
17:11:55|0.2573
17:11:56|0.2573
17:11:57|0.2573
17:11:58|0.25727
17:11:59|0.25727
17:12:00|0.2573
17:12:03|0.25729
17:12:04|0.25729
17:12:04|0.25729
17:12:05|0.25729
17:12:07|0.25729
17:12:07|0.25729
17:12:09|0.25729
17:12:09|0.25729
17:12:11|0.25744
17:12:12|0.25744
17:12:13|0.25744
17:12:14|0.25745
17:12:15|0.25745
17:12:17|0.25745
17:12:18|0.25746
17:12:19|0.25746
17:12:21|0.25746
17:12:21|0.25746
17:12:22|0.25747
17:12:23|0.25748
17:12:24|0.25748
17:12:25|0.25748
17:12:26|0.25748
17:12:27|0.25748
17:12:28|0.25748
17:12:29|0.25748
17:12:30|0.25748
17:12:32|0.25748
17:12:32|0.25748
17:12:34|0.25748
17:12:35|0.25748
17:12:35|0.25749
17:12:36|0.25757
17:12:37|0.25757
17:12:39|0.25757
17:12:39|0.25757
17:12:41|0.25757
17:12:42|0.25757
17:12:43|0.25757
17:12:44|0.25751
17:12:45|0.25751
17:12:45|0.25751
17:12:47|0.25751
17:12:49|0.25751
17:12:50|0.25751
17:12:51|0.25751
17:12:51|0.25749
17:12:53|0.25749
17:12:54|0.25749
17:12:55|0.25749
17:12:56|0.25749
17:12:58|0.25749
17:12:59|0.25749
17:12:59|0.25749
17:13:00|0.25751
17:13:02|0.25751
17:13:03|0.25751
17:13:03|0.25751
17:13:04|0.25751
17:13:06|0.25751
17:13:07|0.25751
17:13:08|0.25751
17:13:09|0.25751
17:13:10|0.25751
17:13:11|0.25751
17:13:12|0.25751
17:13:13|0.25751
17:13:14|0.25751
17:13:15|0.25754
17:13:17|0.25754
17:13:18|0.25754
17:13:19|0.25754
17:13:20|0.25754
17:13:22|0.25754
17:13:23|0.25754
17:13:24|0.25754
17:13:25|0.25754
17:13:26|0.25754
17:13:27|0.25754
17:13:28|0.25754
17:13:30|0.25754
17:13:30|0.25754
17:13:31|0.25754
17:13:33|0.25754
17:13:33|0.25754
17:13:34|0.25754
17:13:35|0.25754
17:13:36|0.25754
17:13:37|0.25754
17:13:39|0.25754
17:13:39|0.25754
17:13:40|0.25754
17:13:41|0.25754
17:13:43|0.25754
17:13:43|0.25754
17:13:44|0.25754
17:13:47|0.25751
17:13:47|0.25751
17:13:48|0.25751
17:13:49|0.25751
17:13:51|0.25751
17:13:51|0.25751
17:13:52|0.25751
17:13:53|0.25751
17:13:54|0.25751
17:13:55|0.25751
17:13:57|0.25751
17:13:58|0.25751
17:13:59|0.25751
17:14:00|0.25751
17:14:01|0.25751
17:14:02|0.25751
17:14:03|0.25742
17:14:04|0.25742
17:14:04|0.25742
17:14:06|0.25742
17:14:08|0.25742
17:14:08|0.25742
17:14:09|0.25742
17:14:10|0.25742
17:14:11|0.25758
17:14:12|0.25758
17:14:13|0.25758
17:14:14|0.25758
17:14:16|0.25758
17:14:17|0.25758
17:14:19|0.25752
17:14:20|0.25752
17:14:21|0.25752
17:14:23|0.2576
17:14:23|0.2576
17:14:24|0.2576
17:14:26|0.25761
17:14:26|0.25761
17:14:28|0.25761
17:14:29|0.25761
17:14:30|0.25761
17:14:31|0.25761
17:14:32|0.25761
17:14:33|0.25761
17:14:34|0.25761
17:14:35|0.25761
17:14:36|0.25761
17:14:37|0.25761
17:14:38|0.25761
17:14:39|0.25761
17:14:40|0.25761
17:14:41|0.25761
17:14:42|0.25761
17:14:43|0.25761
17:14:44|0.25761
17:14:45|0.25761
17:14:46|0.25761
17:14:47|0.25762
17:14:48|0.25762
17:14:49|0.25762
17:14:50|0.25801
17:14:51|0.25795
17:14:52|0.25807
17:14:53|0.25807
17:14:54|0.25797
17:14:55|0.25797
17:14:56|0.25797
17:14:57|0.25797
17:15:00|0.25797
17:15:00|0.25794
17:15:01|0.25797
17:15:02|0.25797
17:15:03|0.25797
17:15:04|0.25797
17:15:05|0.25797
17:15:06|0.25797
17:15:07|0.25797
17:15:08|0.25788
17:15:09|0.25788
17:15:10|0.25788
17:15:11|0.25788
17:15:12|0.25788
17:15:13|0.25788
17:15:14|0.25788
17:15:15|0.25788
17:15:16|0.25767
17:15:17|0.25767
17:15:19|0.25767
17:15:19|0.25767
17:15:21|0.25767
17:15:21|0.25767
17:15:23|0.25767
17:15:23|0.25767
17:15:24|0.25767
17:15:25|0.2577
17:15:27|0.2577
17:15:28|0.2577
17:15:29|0.2577
17:15:29|0.2577
17:15:30|0.2577
17:15:32|0.2577
17:15:32|0.2577
17:15:34|0.2577
17:15:34|0.2577
17:15:37|0.2577
17:15:38|0.2577
17:15:39|0.2577
17:15:40|0.2577
17:15:41|0.2577
17:15:42|0.2577
17:15:43|0.2577
17:15:44|0.2577
17:15:45|0.2577
17:15:46|0.2577
17:15:47|0.2577
17:15:48|0.2577
17:15:49|0.2577
17:15:50|0.2577
17:15:51|0.2577
17:15:53|0.2577
17:15:53|0.2577
17:15:54|0.2577
17:15:55|0.2577
17:15:56|0.2577
17:15:58|0.2577
17:15:59|0.25762
17:16:00|0.25762
17:16:01|0.25762
17:16:02|0.25762
17:16:03|0.25762
17:16:03|0.25762
17:16:04|0.25762
17:16:06|0.25762
17:16:07|0.25762
17:16:09|0.25762
17:16:09|0.25762
17:16:10|0.25762
17:16:11|0.25762
17:16:12|0.25762
17:16:13|0.25762
17:16:14|0.25762
17:16:15|0.25762
17:16:16|0.25756
17:16:18|0.25756
17:16:19|0.25755
17:16:21|0.25755
17:16:22|0.25756
17:16:23|0.25756
17:16:24|0.25756
17:16:26|0.25756
17:16:26|0.25755
17:16:28|0.25755
17:16:29|0.25755
17:16:30|0.25755
17:16:30|0.25755
17:16:31|0.25755
17:16:33|0.25755
17:16:34|0.25755
17:16:35|0.25756
17:16:36|0.25756
17:16:37|0.25763
17:16:37|0.25763
17:16:39|0.25763
17:16:40|0.25763
17:16:41|0.25763
17:16:43|0.25763
17:16:44|0.25763
17:16:45|0.25763
17:16:46|0.25763
17:16:46|0.25763
17:16:47|0.25763
17:16:48|0.25763
17:16:49|0.25763
17:16:50|0.25763
17:16:52|0.25763
17:16:52|0.25763
17:16:53|0.25763
17:16:54|0.25763
17:16:56|0.25763
17:16:57|0.25763
17:16:58|0.25752
17:17:00|0.25752
17:17:00|0.25752
17:17:01|0.2575
17:17:02|0.2575
17:17:03|0.2575
17:17:04|0.2575
17:17:06|0.2575
17:17:07|0.2575
17:17:08|0.2575
17:17:09|0.2575
17:17:10|0.2575
17:17:11|0.2575
17:17:12|0.2575
17:17:13|0.2575
17:17:14|0.2575
17:17:15|0.2575
17:17:16|0.2575
17:17:17|0.2575
17:17:18|0.2575
17:17:20|0.2575
17:17:21|0.25739
17:17:22|0.25739
17:17:23|0.25739
17:17:24|0.25739
17:17:25|0.25739
17:17:27|0.25739
17:17:29|0.25739
17:17:30|0.25739
17:17:31|0.25739
17:17:31|0.25747
17:17:33|0.25747
17:17:34|0.25747
17:17:35|0.25747
17:17:35|0.25747
17:17:37|0.25747
17:17:38|0.25747
17:17:38|0.25747
17:17:41|0.25747
17:17:41|0.25747
17:17:42|0.25747
17:17:43|0.25747
17:17:44|0.25747
17:17:45|0.25747
17:17:46|0.25747
17:17:47|0.25747
17:17:48|0.25747
17:17:50|0.25747
17:17:51|0.25747
17:17:52|0.25747
17:17:52|0.25742
17:17:54|0.25742
17:17:54|0.25756
17:17:56|0.25762
17:17:56|0.25762
17:17:57|0.25749
17:17:59|0.25749
17:18:00|0.25749
17:18:01|0.25749
17:18:02|0.25749
17:18:03|0.25749
17:18:04|0.25749
17:18:05|0.25749
17:18:06|0.25749
17:18:07|0.25749
17:18:08|0.25749
17:18:10|0.25749
17:18:10|0.25749
17:18:11|0.25749
17:18:12|0.25749
17:18:14|0.25749
17:18:14|0.25749
17:18:16|0.25749
17:18:16|0.25749
17:18:17|0.25749
17:18:18|0.25749
17:18:20|0.25749
17:18:21|0.25749
17:18:22|0.2575
17:18:23|0.2575
17:18:24|0.25741
17:18:25|0.25741
17:18:26|0.25741
17:18:27|0.25741
17:18:29|0.25741
17:18:29|0.25741
17:18:30|0.25741
17:18:31|0.25741
17:18:32|0.25741
17:18:34|0.25741
17:18:35|0.25737
17:18:37|0.25737
17:18:38|0.25737
17:18:38|0.25737
17:18:40|0.25737
17:18:41|0.25737
17:18:42|0.25737
17:18:43|0.25737
17:18:44|0.25737
17:18:45|0.25737
17:18:46|0.25737
17:18:47|0.25737
17:18:49|0.25737
17:18:50|0.25737
17:18:50|0.25737
17:18:51|0.25737
17:18:52|0.25737
17:18:54|0.25737
17:18:56|0.25737
17:18:56|0.25737
17:18:58|0.25737
17:18:58|0.25741
17:18:59|0.25741
17:19:00|0.25741
17:19:02|0.25741
17:19:02|0.25741
17:19:04|0.25741
17:19:04|0.25741
17:19:06|0.25741
17:19:07|0.25741
17:19:08|0.25736
17:19:09|0.25736
17:19:10|0.25736
17:19:11|0.25736
17:19:12|0.25736
17:19:13|0.25736
17:19:14|0.25736
17:19:14|0.25736
17:19:16|0.25736
17:19:17|0.25731
17:19:18|0.25731
17:19:19|0.25731
17:19:20|0.2574
17:19:22|0.2574
17:19:22|0.2574
17:19:23|0.2574
17:19:24|0.2574
17:19:25|0.2574
17:19:26|0.2574
17:19:27|0.2574
17:19:28|0.2573
17:19:29|0.25722
17:19:30|0.25722
17:19:31|0.25722
17:19:32|0.25722
17:19:33|0.25722
17:19:34|0.25722
17:19:35|0.25713
17:19:36|0.25713
17:19:37|0.25713
17:19:39|0.25713
17:19:39|0.25713
17:19:41|0.25713
17:19:42|0.25713
17:19:43|0.25713
17:19:44|0.25713
17:19:45|0.25713
17:19:46|0.25713
17:19:47|0.25713
17:19:48|0.25713
17:19:48|0.25713
17:19:50|0.25713
17:19:51|0.25713
17:19:52|0.25713
17:19:53|0.25713
17:19:54|0.25713
17:19:55|0.25713
17:19:56|0.25713
17:19:57|0.25713
17:19:58|0.25713
17:19:59|0.25713
17:20:00|0.25713
17:20:01|0.2571
17:20:02|0.2571
17:20:04|0.2571
17:20:04|0.2571
17:20:05|0.2571
17:20:06|0.25708
17:20:07|0.25708
17:20:08|0.25708
17:20:10|0.2571
17:20:10|0.2571
17:20:12|0.2571
17:20:13|0.2571
17:20:14|0.2571
17:20:15|0.2571
17:20:16|0.2571
17:20:17|0.2571
17:20:18|0.2571
17:20:19|0.2571
17:20:19|0.2571
17:20:21|0.2571
17:20:22|0.25695
17:20:24|0.25695
17:20:24|0.25695
17:20:26|0.25695
17:20:26|0.25695
17:20:28|0.25695
17:20:29|0.25695
17:20:30|0.25695
17:20:31|0.25695
17:20:32|0.25695
17:20:33|0.25699
17:20:34|0.25699
17:20:35|0.25699
17:20:36|0.25699
17:20:37|0.25699
17:20:38|0.25699
17:20:40|0.25699
17:20:41|0.25699
17:20:42|0.25699
17:20:43|0.25695
17:20:44|0.25695
17:20:45|0.25695
17:20:46|0.25695
17:20:47|0.25695
17:20:48|0.25695
17:20:49|0.25695
17:20:49|0.25695
17:20:51|0.25706
17:20:52|0.25713
17:20:53|0.25713
17:20:53|0.25713
17:20:56|0.25711
17:20:56|0.25711
17:20:57|0.25711
17:20:58|0.25711
17:20:59|0.25711
17:21:00|0.25711
17:21:01|0.25711
17:21:02|0.25711
17:21:03|0.25747
17:21:05|0.25747
17:21:06|0.25747
17:21:07|0.25747
17:21:07|0.25747
17:21:08|0.25747
17:21:10|0.25747
17:21:11|0.25732
17:21:12|0.25732
17:21:13|0.25732
17:21:13|0.25732
17:21:14|0.25732
17:21:15|0.25732
17:21:18|0.25732
17:21:19|0.25732
17:21:19|0.25732
17:21:20|0.25732
17:21:22|0.25732
17:21:23|0.25732
17:21:25|0.25732
17:21:26|0.25732
17:21:27|0.25732
17:21:28|0.25732
17:21:29|0.25732
17:21:30|0.25732
17:21:32|0.25721
17:21:32|0.25721
17:21:33|0.25721
17:21:35|0.25721
17:21:36|0.25721
17:21:36|0.25721
17:21:37|0.25721
17:21:38|0.25721
17:21:40|0.25721
17:21:41|0.25721
17:21:41|0.25721
17:21:43|0.25721
17:21:43|0.25721
17:21:44|0.25748
17:21:45|0.25747
17:21:46|0.25747
17:21:47|0.25747
17:21:49|0.25747
17:21:49|0.25747
17:21:51|0.25747
17:21:52|0.25747
17:21:52|0.25747
17:21:53|0.25747
17:21:55|0.25747
17:21:56|0.25747
17:21:57|0.25747
17:21:58|0.25747
17:21:59|0.25747
17:22:00|0.25747
17:22:01|0.25747
17:22:03|0.25747
17:22:04|0.25747
17:22:05|0.25747
17:22:05|0.2574
17:22:06|0.2574
17:22:08|0.2574
17:22:08|0.2574
17:22:09|0.25747
17:22:10|0.25762
17:22:12|0.25763
17:22:13|0.25763
17:22:13|0.25763
17:22:15|0.25763
17:22:16|0.25763
17:22:16|0.25763
17:22:18|0.25763
17:22:18|0.25763
17:22:19|0.25763
17:22:20|0.25763
17:22:21|0.25763
17:22:23|0.25763
17:22:24|0.25763
17:22:25|0.25763
17:22:26|0.25763
17:22:27|0.25763
17:22:29|0.25752
17:22:29|0.25752
17:22:31|0.25752
17:22:33|0.25752
17:22:33|0.25752
17:22:34|0.25752
17:22:36|0.25749
17:22:36|0.25749
17:22:37|0.25749
17:22:38|0.25749
17:22:40|0.25749
17:22:41|0.25749
17:22:41|0.25749
17:22:42|0.25749
17:22:44|0.25749
17:22:45|0.25749
17:22:46|0.25749
17:22:46|0.25749
17:22:48|0.25749
17:22:48|0.25749
17:22:49|0.25749
17:22:50|0.25749
17:22:51|0.25749
17:22:53|0.25749
17:22:54|0.25749
17:22:55|0.25749
17:22:55|0.25749
17:22:58|0.25748
17:22:58|0.25748
17:22:59|0.25748
17:23:00|0.25748
17:23:02|0.25748
17:23:03|0.25748
17:23:04|0.25748
17:23:06|0.25742
17:23:07|0.25742
17:23:07|0.25742
17:23:08|0.25742
17:23:10|0.25742
17:23:11|0.25742
17:23:12|0.25742
17:23:13|0.25742
17:23:14|0.25746
17:23:14|0.25746
17:23:16|0.25746
17:23:17|0.25746
17:23:19|0.25746
17:23:20|0.25746
17:23:20|0.25746
17:23:21|0.2576
17:23:22|0.2576
17:23:24|0.2576
17:23:24|0.2576
17:23:26|0.2576
17:23:27|0.2576
17:23:28|0.25775
17:23:30|0.25775
17:23:30|0.25775
17:23:31|0.25775
17:23:32|0.25775
17:23:33|0.25775
17:23:34|0.25775
17:23:35|0.25775
17:23:36|0.25775
17:23:37|0.25775
17:23:39|0.25775
17:23:40|0.25782
17:23:40|0.25782
17:23:42|0.25782
17:23:43|0.25782
17:23:44|0.25782
17:23:44|0.25782
17:23:46|0.25782
17:23:47|0.25782
17:23:48|0.25782
17:23:48|0.25782
17:23:50|0.25782
17:23:51|0.25782
17:23:52|0.25775
17:23:53|0.25775
17:23:54|0.25775
17:23:55|0.25775
17:23:57|0.25775
17:23:57|0.25775
17:23:59|0.25775
17:24:00|0.25775
17:24:01|0.25775
17:24:02|0.25775
17:24:03|0.25775
17:24:04|0.25775
17:24:05|0.25775
17:24:06|0.25775
17:24:07|0.25775
17:24:08|0.25775
17:24:08|0.25775
17:24:10|0.25775
17:24:11|0.25775
17:24:11|0.25775
17:24:13|0.25775
17:24:14|0.25775
17:24:15|0.25775
17:24:16|0.25775
17:24:18|0.25775
17:24:19|0.25775
17:24:21|0.25775
17:24:21|0.25775
17:24:23|0.25775
17:24:24|0.25775
17:24:25|0.25775
17:24:27|0.25775
17:24:27|0.25775
17:24:28|0.25775
17:24:29|0.25775
17:24:30|0.25775
17:24:32|0.25768
17:24:32|0.25767
17:24:33|0.25767
17:24:35|0.25767
17:24:36|0.25767
17:24:37|0.25767
17:24:38|0.25767
17:24:39|0.25767
17:24:40|0.25767
17:24:41|0.25767
17:24:43|0.25767
17:24:43|0.25767
17:24:45|0.25767
17:24:45|0.25767
17:24:46|0.25767
17:24:47|0.25769
17:24:48|0.25769
17:24:50|0.25769
17:24:51|0.25769
17:24:52|0.25769
17:24:53|0.25769
17:24:54|0.25769
17:24:55|0.25769
17:24:56|0.25769
17:24:57|0.25769
17:24:58|0.25769
17:24:59|0.25769
17:25:00|0.25769
17:25:01|0.25769
17:25:02|0.25769
17:25:03|0.25769
17:25:04|0.25769
17:25:05|0.25769
17:25:07|0.25769
17:25:07|0.25769
17:25:08|0.25769
17:25:09|0.25769
17:25:11|0.25769
17:25:12|0.25737
17:25:14|0.25724
17:25:15|0.25724
17:25:16|0.25724
17:25:17|0.25722
17:25:18|0.25722
17:25:19|0.25722
17:25:20|0.25722
17:25:21|0.25722
17:25:22|0.25713
17:25:23|0.25713
17:25:24|0.25713
17:25:25|0.25713
17:25:26|0.25711
17:25:28|0.25708
17:25:29|0.25708
17:25:30|0.25708
17:25:31|0.25708
17:25:32|0.25708
17:25:33|0.25708
17:25:35|0.25708
17:25:35|0.25708
17:25:37|0.25708
17:25:37|0.25708
17:25:39|0.25708
17:25:40|0.25708
17:25:41|0.25708
17:25:42|0.25708
17:25:43|0.25708
17:25:44|0.25708
17:25:44|0.25708
17:25:46|0.25708
17:25:47|0.25708
17:25:48|0.25708
17:25:49|0.25708
17:25:50|0.25708
17:25:51|0.25708
17:25:52|0.25708
17:25:53|0.25708
17:25:54|0.25708
17:25:55|0.25708
17:25:56|0.25708
17:25:57|0.25708
17:25:58|0.25708
17:25:59|0.25708
17:26:00|0.25708
17:26:01|0.25708
17:26:02|0.25708
17:26:03|0.25708
17:26:04|0.25708
17:26:05|0.25708
17:26:06|0.25708
17:26:07|0.25708
17:26:09|0.25708
17:26:09|0.25708
17:26:11|0.25708
17:26:12|0.25708
17:26:13|0.25708
17:26:13|0.25708
17:26:15|0.25708
17:26:16|0.25708
17:26:17|0.25708
17:26:18|0.25708
17:26:19|0.25738
17:26:20|0.25738
17:26:22|0.25738
17:26:22|0.25738
17:26:23|0.25738
17:26:25|0.25738
17:26:26|0.25738
17:26:27|0.25738
17:26:28|0.25738
17:26:29|0.25738
17:26:31|0.25738
17:26:32|0.25738
17:26:33|0.25738
17:26:34|0.25738
17:26:35|0.25738
17:26:36|0.25768
17:26:37|0.25768
17:26:38|0.25768
17:26:39|0.25768
17:26:40|0.25768
17:26:41|0.2577
17:26:42|0.2577
17:26:43|0.2577
17:26:44|0.2577
17:26:45|0.2577
17:26:46|0.2577
17:26:47|0.2577
17:26:48|0.2577
17:26:49|0.2577
17:26:50|0.2577
17:26:51|0.2577
17:26:52|0.2577
17:26:53|0.2577
17:26:54|0.2577
17:26:55|0.2577
17:26:56|0.2577
17:26:57|0.2577
17:26:58|0.2577
17:26:59|0.2577
17:27:00|0.2577
17:27:01|0.2577
17:27:02|0.2577
17:27:04|0.2577
17:27:05|0.2577
17:27:06|0.2577
17:27:06|0.2577
17:27:08|0.2577
17:27:09|0.2577
17:27:10|0.2577
17:27:11|0.2577
17:27:12|0.2577
17:27:13|0.2577
17:27:14|0.2577
17:27:15|0.2577
17:27:17|0.2577
17:27:18|0.2577
17:27:19|0.2577
17:27:19|0.2577
17:27:21|0.2577
17:27:21|0.2577
17:27:23|0.2577
17:27:24|0.2577
17:27:25|0.2577
17:27:26|0.2577
17:27:27|0.2577
17:27:28|0.2577
17:27:29|0.2577
17:27:31|0.2577
17:27:31|0.2577
17:27:32|0.2577
17:27:34|0.2577
17:27:35|0.2577
17:27:36|0.25753
17:27:37|0.25753
17:27:38|0.25753
17:27:39|0.25753
17:27:40|0.25753
17:27:41|0.25753
17:27:42|0.25753
17:27:43|0.25753
17:27:45|0.25753
17:27:45|0.25753
17:27:46|0.25753
17:27:47|0.25753
17:27:48|0.25753
17:27:49|0.25753
17:27:51|0.25753
17:27:51|0.25753
17:27:52|0.25753
17:27:53|0.25753
17:27:54|0.25753
17:27:56|0.25753
17:27:57|0.25753
17:27:57|0.25753
17:27:58|0.25753
17:28:00|0.25767
17:28:01|0.2579
17:28:03|0.2579
17:28:03|0.2579
17:28:04|0.25793
17:28:06|0.25793
17:28:07|0.25793
17:28:09|0.25793
17:28:10|0.25793
17:28:11|0.25793
17:28:12|0.25793
17:28:13|0.25793
17:28:14|0.25799
17:28:15|0.25799
17:28:17|0.25799
17:28:17|0.25799
17:28:18|0.25799
17:28:20|0.25799
17:28:21|0.25799
17:28:21|0.25799
17:28:23|0.25781
17:28:23|0.2578
17:28:25|0.2578
17:28:26|0.2578
17:28:27|0.2578
17:28:27|0.2578
17:28:29|0.2578
17:28:30|0.2578
17:28:32|0.2578
17:28:33|0.2578
17:28:33|0.25785
17:28:34|0.25785
17:28:35|0.25785
17:28:36|0.25785
17:28:37|0.25785
17:28:38|0.25785
17:28:39|0.25785
17:28:41|0.25785
17:28:42|0.25785
17:28:43|0.25785
17:28:44|0.25785
17:28:46|0.25785
17:28:47|0.25784
17:28:49|0.25784
17:28:49|0.25784
17:28:50|0.25784
17:28:51|0.25784
17:28:52|0.25784
17:28:53|0.25784
17:28:54|0.258
17:28:55|0.258
17:28:56|0.258
17:28:57|0.258
17:28:58|0.258
17:28:59|0.25812
17:29:01|0.25812
17:29:01|0.25812
17:29:03|0.25812
17:29:04|0.25812
17:29:05|0.25812
17:29:05|0.25812
17:29:06|0.25812
17:29:08|0.25812
17:29:09|0.25812
17:29:10|0.25812
17:29:11|0.25812
17:29:12|0.25785
17:29:13|0.25785
17:29:14|0.25785
17:29:15|0.25785
17:29:16|0.25785
17:29:17|0.25785
17:29:18|0.25785
17:29:19|0.25798
17:29:20|0.25798
17:29:22|0.25798
17:29:23|0.25798
17:29:24|0.25801
17:29:24|0.25801
17:29:25|0.25801
17:29:27|0.25801
17:29:28|0.25801
17:29:28|0.25801
17:29:30|0.25801
17:29:31|0.25801
17:29:33|0.25801
17:29:34|0.25813
17:29:35|0.25813
17:29:36|0.25813
17:29:37|0.25813
17:29:38|0.25813
17:29:39|0.25813
17:29:40|0.25813
17:29:42|0.25813
17:29:42|0.25813
17:29:44|0.25813
17:29:45|0.25813
17:29:46|0.25813
17:29:47|0.25817
17:29:49|0.25825
17:29:49|0.25831
17:29:50|0.25834
17:29:51|0.25842
17:29:52|0.25842
17:29:53|0.25844
17:29:54|0.25852
17:29:55|0.25852
17:29:56|0.25862
17:29:57|0.25862
17:29:58|0.25862
17:29:59|0.25862
17:30:01|0.25857
17:30:01|0.25857
17:30:02|0.25857
17:30:03|0.25862
17:30:04|0.25862
17:30:05|0.25862
17:30:06|0.25862
17:30:07|0.25862
17:30:09|0.25862
17:30:09|0.25862
17:30:10|0.25862
17:30:11|0.25862
17:30:12|0.25862
17:30:13|0.25866
17:30:14|0.25866
17:30:15|0.25866
17:30:17|0.25866
17:30:18|0.25846
17:30:18|0.25846
17:30:20|0.25812
17:30:20|0.25814
17:30:21|0.25814
17:30:23|0.25814
17:30:23|0.25814
17:30:24|0.25814
17:30:25|0.25814
17:30:26|0.25814
17:30:27|0.25814
17:30:28|0.25808
17:30:30|0.25808
17:30:31|0.25808
17:30:33|0.25808
17:30:33|0.25808
17:30:34|0.25808
17:30:36|0.25804
17:30:37|0.25804
17:30:38|0.25804
17:30:38|0.25804
17:30:40|0.25804
17:30:42|0.25804
17:30:42|0.25804
17:30:44|0.25804
17:30:45|0.25804
17:30:46|0.25804
17:30:47|0.25804
17:30:48|0.25804
17:30:49|0.25804
17:30:50|0.25804
17:30:51|0.25804
17:30:52|0.25804
17:30:54|0.25804
17:30:54|0.25804
17:30:55|0.25804
17:30:56|0.25804
17:30:57|0.25804
17:30:58|0.25804
17:31:00|0.25804
17:31:01|0.25798
17:31:02|0.25798
17:31:04|0.25798
17:31:04|0.25798
17:31:06|0.25798
17:31:06|0.25798
17:31:07|0.25798
17:31:08|0.25798
17:31:09|0.25798
17:31:11|0.25798
17:31:11|0.25798
17:31:13|0.25798
17:31:14|0.25798
17:31:14|0.25798
17:31:16|0.25803
17:31:17|0.25803
17:31:18|0.25803
17:31:19|0.25803
17:31:20|0.25803
17:31:22|0.25803
17:31:23|0.25803
17:31:24|0.25803
17:31:25|0.25803
17:31:26|0.25803
17:31:27|0.25803
17:31:28|0.25803
17:31:29|0.25803
17:31:30|0.25803
17:31:31|0.25803
17:31:32|0.25803
17:31:33|0.25803
17:31:34|0.25803
17:31:35|0.25803
17:31:36|0.25803
17:31:37|0.25803
17:31:39|0.25803
17:31:40|0.25803
17:31:40|0.25803
17:31:42|0.25803
17:31:42|0.25803
17:31:44|0.25803
17:31:45|0.25803
17:31:47|0.25803
17:31:48|0.25803
17:31:49|0.25803
17:31:51|0.25803
17:31:51|0.25803
17:31:52|0.25803
17:31:54|0.25803
17:31:54|0.25803
17:31:55|0.25803
17:31:57|0.25803
17:31:58|0.25803
17:31:59|0.25803
17:32:00|0.25803
17:32:01|0.25803
17:32:02|0.25803
17:32:02|0.25803
17:32:04|0.2578
17:32:05|0.2578
17:32:06|0.2578
17:32:07|0.2578
17:32:08|0.2578
17:32:09|0.2578
17:32:11|0.25786
17:32:11|0.2578
17:32:14|0.2578
17:32:15|0.2578
17:32:15|0.2578
17:32:17|0.2578
17:32:17|0.2578
17:32:18|0.2578
17:32:20|0.2578
17:32:20|0.2578
17:32:21|0.25783
17:32:23|0.25783
17:32:23|0.25783
17:32:24|0.25783
17:32:26|0.25783
17:32:26|0.25783
17:32:28|0.25783
17:32:29|0.25785
17:32:29|0.25785
17:32:31|0.25785
17:32:32|0.25785
17:32:33|0.2578
17:32:34|0.2578
17:32:35|0.2578
17:32:37|0.2578
17:32:38|0.2578
17:32:38|0.2578
17:32:40|0.2578
17:32:41|0.2578
17:32:42|0.2578
17:32:44|0.2578
17:32:45|0.2578
17:32:45|0.2578
17:32:47|0.2578
17:32:48|0.2578
17:32:48|0.2578
17:32:49|0.2578
17:32:51|0.2578
17:32:51|0.2578
17:32:52|0.2578
17:32:53|0.2578
17:32:55|0.2578
17:32:55|0.2578
17:32:56|0.2578
17:32:58|0.2578
17:32:58|0.2578
17:32:59|0.25796
17:33:01|0.25796
17:33:02|0.25796
17:33:03|0.25796
17:33:04|0.25796
17:33:04|0.25796
17:33:06|0.25789
17:33:06|0.25789
17:33:07|0.25789
17:33:08|0.25789
17:33:09|0.25789
17:33:11|0.25789
17:33:12|0.25789
17:33:12|0.25789
17:33:13|0.25789
17:33:15|0.25789
17:33:15|0.25789
17:33:16|0.25789
17:33:17|0.25789
17:33:20|0.25789
17:33:20|0.25789
17:33:21|0.25789
17:33:23|0.25789
17:33:24|0.25789
17:33:24|0.25789
17:33:26|0.25789
17:33:26|0.25789
17:33:27|0.25789
17:33:28|0.258
17:33:31|0.25797
17:33:32|0.25825
17:33:33|0.25837
17:33:34|0.25837
17:33:36|0.25837
17:33:37|0.25825
17:33:38|0.25825
17:33:40|0.25825
17:33:41|0.25825
17:33:42|0.25829
17:33:43|0.25829
17:33:44|0.25829
17:33:45|0.25829
17:33:47|0.25829
17:33:48|0.25829
17:33:49|0.25829
17:33:50|0.25829
17:33:51|0.25829
17:33:52|0.25829
17:33:52|0.25847
17:33:54|0.25847
17:33:55|0.25847
17:33:56|0.25847
17:33:58|0.25847
17:33:58|0.25852
17:33:59|0.25852
17:34:00|0.25852
17:34:01|0.25852
17:34:02|0.25852
17:34:04|0.25852
17:34:04|0.25852
17:34:06|0.25852
17:34:07|0.25852
17:34:08|0.25852
17:34:09|0.25852
17:34:10|0.25852
17:34:11|0.25852
17:34:12|0.25852
17:34:13|0.25852
17:34:14|0.25852
17:34:15|0.25852
17:34:16|0.25852
17:34:17|0.25852
17:34:18|0.25852
17:34:20|0.25852
17:34:20|0.25824
17:34:22|0.25824
17:34:22|0.25824
17:34:23|0.25824
17:34:25|0.25824
17:34:26|0.25824
17:34:26|0.25824
17:34:28|0.25824
17:34:29|0.25843
17:34:31|0.25843
17:34:32|0.25843
17:34:33|0.25829
17:34:33|0.2583
17:34:34|0.2583
17:34:37|0.2583
17:34:38|0.2583
17:34:39|0.2583
17:34:40|0.2583
17:34:41|0.2583
17:34:43|0.2583
17:34:44|0.2583
17:34:44|0.2583
17:34:45|0.2583
17:34:47|0.2583
17:34:47|0.2583
17:34:48|0.2583
17:34:49|0.2583
17:34:51|0.2583
17:34:52|0.2583
17:34:54|0.2583
17:34:54|0.2583
17:34:56|0.2583
17:34:56|0.2583
17:34:59|0.25819
17:34:59|0.25819
17:35:01|0.25819
17:35:02|0.25819
17:35:03|0.25819
17:35:04|0.25819
17:35:05|0.25819
17:35:07|0.25819
17:35:07|0.25819
17:35:08|0.25819
17:35:09|0.25819
17:35:11|0.25819
17:35:11|0.25819
17:35:12|0.25819
17:35:14|0.25819
17:35:15|0.25819
17:35:15|0.25819
17:35:17|0.25819
17:35:18|0.25819
17:35:19|0.25819
17:35:20|0.25819
17:35:21|0.25819
17:35:22|0.25819
17:35:23|0.25819
17:35:23|0.25819
17:35:25|0.25822
17:35:27|0.25799
17:35:27|0.25799
17:35:28|0.25792
17:35:29|0.25792
17:35:31|0.25792
17:35:31|0.25792
17:35:33|0.25792
17:35:34|0.25792
17:35:35|0.25792
17:35:36|0.25792
17:35:37|0.25792
17:35:39|0.25792
17:35:39|0.25792
17:35:40|0.25811
17:35:42|0.25811
17:35:42|0.25811
17:35:43|0.25811
17:35:44|0.25811
17:35:46|0.25811
17:35:46|0.25811
17:35:48|0.25811
17:35:49|0.25811
17:35:50|0.25811
17:35:51|0.25811
17:35:51|0.25812
17:35:52|0.25812
17:35:54|0.25812
17:35:55|0.25812
17:35:56|0.25812
17:35:57|0.25812
17:35:58|0.25812
17:36:00|0.25812
17:36:00|0.25819
17:36:01|0.25819
17:36:02|0.25819
17:36:03|0.25819
17:36:04|0.25823
17:36:05|0.2583
17:36:06|0.2583
17:36:08|0.2583
17:36:09|0.25824
17:36:09|0.25824
17:36:11|0.25824
17:36:12|0.25824
17:36:13|0.25824
17:36:14|0.25824
17:36:15|0.25824
17:36:16|0.25824
17:36:17|0.25824
17:36:18|0.25824
17:36:18|0.25824
17:36:20|0.25824
17:36:20|0.25824
17:36:22|0.25824
17:36:23|0.25824
17:36:24|0.25824
17:36:26|0.25824
17:36:26|0.25824
17:36:28|0.25824
17:36:28|0.25824
17:36:29|0.25824
17:36:30|0.25824
17:36:31|0.25824
17:36:32|0.25824
17:36:33|0.25824
17:36:34|0.25824
17:36:35|0.25824
17:36:36|0.25824
17:36:38|0.25824
17:36:39|0.25824
17:36:40|0.25824
17:36:41|0.25824
17:36:42|0.25813
17:36:43|0.25813
17:36:44|0.25813
17:36:46|0.25813
17:36:47|0.25813
17:36:48|0.25813
17:36:49|0.25814
17:36:50|0.25814
17:36:51|0.25814
17:36:52|0.25814
17:36:53|0.25814
17:36:54|0.25827
17:36:56|0.25827
17:36:57|0.25842
17:36:58|0.25842
17:36:59|0.25842
17:37:00|0.25842
17:37:01|0.25842
17:37:02|0.25842
17:37:03|0.25842
17:37:04|0.25842
17:37:05|0.25842
17:37:06|0.25842
17:37:07|0.25842
17:37:08|0.25842
17:37:09|0.25842
17:37:10|0.25842
17:37:11|0.25842
17:37:13|0.25842
17:37:13|0.25842
17:37:14|0.25842
17:37:16|0.25842
17:37:16|0.25842
17:37:17|0.25842
17:37:19|0.25842
17:37:20|0.25842
17:37:21|0.25842
17:37:22|0.25842
17:37:23|0.2584
17:37:24|0.2584
17:37:25|0.2584
17:37:26|0.2584
17:37:28|0.2585
17:37:29|0.2585
17:37:29|0.2585
17:37:31|0.2585
17:37:31|0.2585
17:37:33|0.2585
17:37:33|0.2585
17:37:34|0.2585
17:37:36|0.2585
17:37:37|0.2585
17:37:38|0.2585
17:37:39|0.2585
17:37:40|0.2585
17:37:41|0.2585
17:37:43|0.2585
17:37:43|0.2585
17:37:44|0.2585
17:37:45|0.2585
17:37:46|0.2585
17:37:48|0.2585
17:37:49|0.2585
17:37:50|0.2585
17:37:51|0.25852
17:37:52|0.25852
17:37:53|0.25852
17:37:54|0.2585
17:37:55|0.2585
17:37:56|0.25844
17:37:57|0.25843
17:37:58|0.25843
17:37:59|0.25843
17:38:00|0.25838
17:38:01|0.25845
17:38:02|0.25845
17:38:03|0.25845
17:38:04|0.25845
17:38:05|0.25845
17:38:06|0.25845
17:38:07|0.25845
17:38:08|0.25845
17:38:09|0.25845
17:38:10|0.25842
17:38:11|0.25842
17:38:13|0.25842
17:38:13|0.25842
17:38:15|0.25842
17:38:16|0.25835
17:38:17|0.25834
17:38:17|0.25834
17:38:18|0.25834
17:38:19|0.25834
17:38:20|0.25834
17:38:22|0.25834
17:38:22|0.25834
17:38:23|0.25834
17:38:24|0.25834
17:38:26|0.25834
17:38:26|0.25834
17:38:28|0.25834
17:38:29|0.25834
17:38:30|0.25834
17:38:30|0.25834
17:38:31|0.25834
17:38:33|0.25834
17:38:38|0.25805
17:38:39|0.25805
17:38:41|0.25805
17:38:42|0.25805
17:38:44|0.25805
17:38:45|0.25805
17:38:46|0.25805
17:38:46|0.25805
17:38:48|0.25805
17:38:49|0.25805
17:38:50|0.25805
17:38:51|0.25805
17:38:52|0.25805
17:38:53|0.25805
17:38:55|0.25805
17:38:56|0.25805
17:38:56|0.25805
17:38:58|0.25805
17:38:59|0.25805
17:39:01|0.25805
17:39:01|0.25814
17:39:02|0.25814
17:39:03|0.25814
17:39:04|0.25814
17:39:06|0.25814
17:39:07|0.25814
17:39:08|0.25814
17:39:09|0.25828
17:39:10|0.25828
17:39:11|0.25828
17:39:12|0.25828
17:39:13|0.25828
17:39:14|0.25828
17:39:15|0.2585
17:39:17|0.2585
17:39:17|0.2585
17:39:19|0.2585
17:39:19|0.2585
17:39:21|0.2585
17:39:22|0.2585
17:39:23|0.2585
17:39:24|0.2585
17:39:26|0.2585
17:39:26|0.2585
17:39:27|0.2585
17:39:28|0.2585
17:39:29|0.2585
17:39:31|0.2585
17:39:32|0.2585
17:39:33|0.2585
17:39:33|0.2585
17:39:35|0.25837
17:39:36|0.25837
17:39:38|0.25823
17:39:39|0.25823
17:39:40|0.25823
17:39:41|0.25823
17:39:42|0.25823
17:39:44|0.25824
17:39:45|0.25824
17:39:46|0.25824
17:39:47|0.25824
17:39:48|0.25824
17:39:49|0.25824
17:39:50|0.25824
17:39:51|0.25824
17:39:53|0.25824
17:39:53|0.25824
17:39:54|0.25824
17:39:56|0.25824
17:39:56|0.25824
17:39:57|0.25824
17:39:58|0.25824
17:39:59|0.25824
17:40:01|0.25824
17:40:01|0.25824
17:40:02|0.25824
17:40:03|0.25822
17:40:04|0.25822
17:40:05|0.25822
17:40:06|0.25822
17:40:07|0.25822
17:40:08|0.25822
17:40:10|0.25822
17:40:11|0.25822
17:40:11|0.25822
17:40:12|0.25822
17:40:13|0.25822
17:40:14|0.25822
17:40:15|0.25822
17:40:17|0.25822
17:40:18|0.25822
17:40:19|0.25822
17:40:20|0.25822
17:40:21|0.25822
17:40:22|0.25822
17:40:22|0.25835
17:40:24|0.25835
17:40:24|0.25835
17:40:26|0.25835
17:40:27|0.25835
17:40:28|0.25835
17:40:29|0.25835
17:40:31|0.25875
17:40:31|0.25875
17:40:32|0.25875
17:40:33|0.25875
17:40:34|0.25877
17:40:35|0.25877
17:40:36|0.25877
17:40:38|0.25877
17:40:38|0.25877
17:40:39|0.25877
17:40:40|0.25877
17:40:42|0.25877
17:40:43|0.25877
17:40:45|0.25877
17:40:46|0.25877
17:40:47|0.25877
17:40:48|0.25877
17:40:49|0.25877
17:40:50|0.25877
17:40:51|0.25877
17:40:52|0.25877
17:40:53|0.25877
17:40:54|0.25877
17:40:55|0.25877
17:40:56|0.25877
17:40:57|0.25865
17:40:58|0.25865
17:40:59|0.25865
17:41:00|0.25865
17:41:01|0.25865
17:41:02|0.25865
17:41:03|0.25865
17:41:05|0.25865
17:41:05|0.25865
17:41:07|0.25851
17:41:08|0.2585
17:41:09|0.2585
17:41:10|0.2585
17:41:11|0.2585
17:41:12|0.2585
17:41:13|0.2585
17:41:14|0.25835
17:41:15|0.25835
17:41:15|0.25835
17:41:16|0.25835
17:41:18|0.25835
17:41:19|0.25835
17:41:20|0.25835
17:41:21|0.25835
17:41:22|0.25835
17:41:23|0.25835
17:41:24|0.25835
17:41:25|0.25835
17:41:26|0.25835
17:41:27|0.25835
17:41:28|0.25835
17:41:29|0.25835
17:41:30|0.25835
17:41:31|0.25835
17:41:32|0.25835
17:41:33|0.25835
17:41:34|0.25835
17:41:35|0.25835
17:41:36|0.25825
17:41:37|0.25824
17:41:38|0.25824
17:41:39|0.25824
17:41:40|0.25824
17:41:41|0.25824
17:41:42|0.25824
17:41:44|0.25824
17:41:44|0.25824
17:41:45|0.25824
17:41:46|0.25824
17:41:47|0.25824
17:41:48|0.25824
17:41:49|0.25824
17:41:51|0.25824
17:41:52|0.25824
17:41:52|0.25824
17:41:55|0.25824
17:41:56|0.25824
17:41:57|0.25824
17:41:58|0.25824
17:41:59|0.25824
17:41:59|0.25824
17:42:00|0.25824
17:42:03|0.25824
17:42:05|0.25824
17:42:06|0.25824
17:42:06|0.25824
17:42:07|0.25819
17:42:08|0.25819
17:42:10|0.25819
17:42:11|0.25819
17:42:11|0.25819
17:42:13|0.25819
17:42:14|0.25819
17:42:14|0.25819
17:42:15|0.2583
17:42:16|0.2583
17:42:17|0.2583
17:42:19|0.2583
17:42:19|0.2583
17:42:21|0.2583
17:42:22|0.2583
17:42:22|0.2583
17:42:24|0.2583
17:42:25|0.2583
17:42:26|0.2583
17:42:27|0.2583
17:42:28|0.2583
17:42:29|0.2583
17:42:30|0.2583
17:42:31|0.2583
17:42:32|0.2583
17:42:33|0.2583
17:42:34|0.2583
17:42:35|0.2583
17:42:36|0.2583
17:42:37|0.25862
17:42:38|0.25862
17:42:39|0.25862
17:42:40|0.25871
17:42:41|0.25871
17:42:42|0.25871
17:42:44|0.25865
17:42:45|0.25865
17:42:46|0.25865
17:42:47|0.25865
17:42:48|0.25866
17:42:49|0.25866
17:42:50|0.25866
17:42:51|0.25866
17:42:52|0.25866
17:42:53|0.25866
17:42:55|0.25866
17:42:55|0.25866
17:42:56|0.25866
17:42:57|0.25866
17:42:58|0.25866
17:43:00|0.25866
17:43:01|0.25866
17:43:02|0.25866
17:43:02|0.25866
17:43:04|0.25864
17:43:05|0.25864
17:43:06|0.25864
17:43:07|0.25864
17:43:08|0.25864
17:43:09|0.25864
17:43:10|0.25864
17:43:11|0.25864
17:43:12|0.25864
17:43:13|0.25864
17:43:14|0.25864
17:43:15|0.25864
17:43:16|0.25864
17:43:17|0.25858
17:43:18|0.25857
17:43:19|0.25857
17:43:20|0.25857
17:43:21|0.25857
17:43:23|0.25857
17:43:23|0.25857
17:43:24|0.25857
17:43:25|0.25857
17:43:26|0.25857
17:43:27|0.25845
17:43:28|0.25858
17:43:29|0.25858
17:43:30|0.25858
17:43:31|0.25858
17:43:32|0.25858
17:43:33|0.25863
17:43:34|0.25863
17:43:35|0.25863
17:43:36|0.25863
17:43:37|0.25863
17:43:38|0.25863
17:43:39|0.25863
17:43:41|0.25863
17:43:41|0.25864
17:43:43|0.25864
17:43:44|0.25864
17:43:44|0.25864
17:43:46|0.25864
17:43:46|0.25864
17:43:47|0.25864
17:43:49|0.25864
17:43:49|0.25869
17:43:51|0.25881
17:43:53|0.25881
17:43:53|0.25881
17:43:54|0.25881
17:43:55|0.25881
17:43:56|0.25881
17:43:58|0.25881
17:43:59|0.25881
17:44:00|0.25885
17:44:01|0.25893
17:44:02|0.25898
17:44:03|0.259
17:44:04|0.259
17:44:05|0.259
17:44:07|0.259
17:44:07|0.259
17:44:09|0.259
17:44:10|0.259
17:44:11|0.259
17:44:11|0.25905
17:44:12|0.25905
17:44:14|0.25905
17:44:14|0.25905
17:44:16|0.25906
17:44:17|0.25907
17:44:18|0.25916
17:44:19|0.25916
17:44:19|0.2592
17:44:21|0.2592
17:44:22|0.2592
17:44:23|0.25912
17:44:24|0.25912
17:44:26|0.25912
17:44:27|0.2592
17:44:29|0.2592
17:44:29|0.2592
17:44:30|0.2592
17:44:31|0.2592
17:44:32|0.2592
17:44:33|0.2592
17:44:34|0.2592
17:44:35|0.2592
17:44:36|0.2592
17:44:37|0.25905
17:44:38|0.25905
17:44:39|0.25905
17:44:40|0.25905
17:44:41|0.259
17:44:42|0.259
17:44:43|0.259
17:44:44|0.25899
17:44:46|0.25899
17:44:46|0.25906
17:44:48|0.25906
17:44:49|0.25912
17:44:50|0.25912
17:44:51|0.25912
17:44:52|0.25912
17:44:54|0.25912
17:44:55|0.25912
17:44:55|0.25912
17:44:56|0.25912
17:44:57|0.25912
17:44:58|0.25912
17:45:00|0.25912
17:45:00|0.25912
17:45:02|0.25912
17:45:03|0.25915
17:45:03|0.25915
17:45:05|0.25915
17:45:06|0.25915
17:45:07|0.25915
17:45:08|0.25914
17:45:10|0.25914
17:45:11|0.25914
17:45:12|0.25914
17:45:13|0.25922
17:45:14|0.25922
17:45:15|0.25922
17:45:16|0.25922
17:45:17|0.25924
17:45:18|0.25927
17:45:19|0.25927
17:45:19|0.25927
17:45:21|0.25936
17:45:22|0.25937
17:45:23|0.25937
17:45:24|0.25937
17:45:25|0.25937
17:45:26|0.25937
17:45:27|0.25937
17:45:28|0.25931
17:45:29|0.25931
17:45:30|0.25933
17:45:31|0.25933
17:45:32|0.25933
17:45:33|0.25933
17:45:35|0.25933
17:45:36|0.25933
17:45:36|0.25933
17:45:37|0.25933
17:45:39|0.25917
17:45:40|0.25917
17:45:41|0.25908
17:45:42|0.25908
17:45:43|0.25908
17:45:44|0.25908
17:45:45|0.25908
17:45:45|0.25908
17:45:47|0.25908
17:45:49|0.25908
17:45:50|0.25908
17:45:51|0.25908
17:45:53|0.25908
17:45:54|0.25908
17:45:54|0.25919
17:45:56|0.25919
17:45:57|0.25919
17:45:57|0.25905
17:45:59|0.25905
17:45:59|0.25905
17:46:00|0.25905
17:46:01|0.25908
17:46:04|0.25908
17:46:05|0.25905
17:46:05|0.25905
17:46:07|0.25905
17:46:08|0.25905
17:46:09|0.25905
17:46:11|0.25905
17:46:11|0.25905
17:46:13|0.25905
17:46:13|0.25905
17:46:14|0.25905
17:46:16|0.25905
17:46:17|0.25862
17:46:18|0.25862
17:46:18|0.25862
17:46:19|0.25862
17:46:20|0.25862
17:46:21|0.25882
17:46:22|0.25882
17:46:23|0.25882
17:46:25|0.25882
17:46:26|0.25882
17:46:27|0.25882
17:46:28|0.25882
17:46:30|0.25882
17:46:30|0.25882
17:46:31|0.25882
17:46:32|0.25882
17:46:33|0.25882
17:46:34|0.25882
17:46:35|0.25882
17:46:36|0.25852
17:46:37|0.25859
17:46:38|0.25859
17:46:40|0.25859
17:46:42|0.25859
17:46:42|0.25859
17:46:44|0.25859
17:46:44|0.25859
17:46:45|0.25859
17:46:47|0.25859
17:46:48|0.25859
17:46:50|0.25856
17:46:51|0.25851
17:46:52|0.25851
17:46:53|0.25851
17:46:54|0.25845
17:46:55|0.25845
17:46:56|0.25845
17:46:58|0.25845
17:46:59|0.25845
17:47:00|0.25845
17:47:01|0.25851
17:47:02|0.25851
17:47:03|0.25851
17:47:05|0.25851
17:47:06|0.25851
17:47:07|0.25851
17:47:08|0.25851
17:47:09|0.25851
17:47:09|0.25851
17:47:12|0.25851
17:47:12|0.25851
17:47:13|0.25851
17:47:14|0.25851
17:47:15|0.25851
17:47:16|0.25851
17:47:17|0.25851
17:47:18|0.25851
17:47:19|0.25851
17:47:20|0.25851
17:47:21|0.25851
17:47:22|0.25851
17:47:24|0.25851
17:47:24|0.25851
17:47:26|0.25851
17:47:27|0.25851
17:47:28|0.25851
17:47:28|0.25851
17:47:29|0.25851
17:47:30|0.25851
17:47:32|0.25851
17:47:33|0.25851
17:47:33|0.25851
17:47:35|0.25851
17:47:35|0.25851
17:47:37|0.25851
17:47:38|0.25851
17:47:38|0.25851
17:47:40|0.25851
17:47:41|0.25851
17:47:41|0.25851
17:47:42|0.25851
17:47:43|0.25851
17:47:45|0.25851
17:47:46|0.25851
17:47:47|0.25851
17:47:48|0.25826
17:47:50|0.25826
17:47:51|0.25826
17:47:52|0.25826
17:47:53|0.25826
17:47:54|0.25837
17:47:55|0.25837
17:47:57|0.25837
17:47:58|0.25837
17:47:59|0.25837
17:48:00|0.25837
17:48:01|0.25837
17:48:02|0.25837
17:48:03|0.25837
17:48:05|0.25837
17:48:06|0.25837
17:48:07|0.25837
17:48:08|0.25837
17:48:09|0.25837
17:48:10|0.25837
17:48:11|0.25837
17:48:12|0.25837
17:48:13|0.25837
17:48:14|0.25837
17:48:15|0.25837
17:48:16|0.25837
17:48:17|0.25837
17:48:18|0.25837
17:48:19|0.25837
17:48:20|0.25837
17:48:22|0.25837
17:48:23|0.25837
17:48:24|0.25837
17:48:24|0.25818
17:48:26|0.25818
17:48:26|0.25818
17:48:28|0.25818
17:48:29|0.25818
17:48:30|0.25825
17:48:30|0.25825
17:48:32|0.25825
17:48:32|0.25825
17:48:34|0.25825
17:48:34|0.25825
17:48:36|0.25825
17:48:36|0.25825
17:48:38|0.25825
17:48:38|0.25825
17:48:40|0.25825
17:48:40|0.25825
17:48:41|0.25825
17:48:44|0.25825
17:48:44|0.25825
17:48:45|0.25825
17:48:46|0.25825
17:48:47|0.25825
17:48:49|0.25825
17:48:50|0.25825
17:48:51|0.25825
17:48:52|0.25825
17:48:53|0.25825
17:48:55|0.25825
17:48:55|0.25825
17:48:56|0.25825
17:48:58|0.25825
17:48:59|0.25825
17:49:00|0.25821
17:49:01|0.25821
17:49:02|0.25821
17:49:03|0.25821
17:49:04|0.25821
17:49:05|0.25821
17:49:07|0.25821
17:49:08|0.25821
17:49:08|0.25821
17:49:10|0.25821
17:49:10|0.25821
17:49:11|0.25821
17:49:13|0.25821
17:49:13|0.25821
17:49:15|0.25821
17:49:15|0.25821
17:49:17|0.25821
17:49:18|0.25821
17:49:19|0.25821
17:49:20|0.25821
17:49:21|0.25821
17:49:22|0.25821
17:49:23|0.25821
17:49:24|0.25821
17:49:25|0.25821
17:49:26|0.25821
17:49:27|0.25821
17:49:28|0.25821
17:49:29|0.25821
17:49:30|0.25821
17:49:31|0.25821
17:49:32|0.25821
17:49:34|0.25821
17:49:34|0.25821
17:49:35|0.25821
17:49:36|0.25821
17:49:37|0.25821
17:49:38|0.25821
17:49:39|0.25821
17:49:40|0.25821
17:49:41|0.25821
17:49:42|0.25821
17:49:43|0.25821
17:49:44|0.25807
17:49:45|0.25807
17:49:47|0.25807
17:49:47|0.25807
17:49:48|0.25807
17:49:49|0.25807
17:49:51|0.25805
17:49:53|0.25805
17:49:53|0.25805
17:49:54|0.25805
17:49:56|0.258
17:49:57|0.258
17:49:58|0.258
17:49:59|0.258
17:50:00|0.258
17:50:01|0.25792
17:50:02|0.25792
17:50:03|0.25792
17:50:04|0.25792
17:50:06|0.2578
17:50:07|0.25774
17:50:08|0.25774
17:50:09|0.25774
17:50:10|0.25773
17:50:11|0.25773
17:50:12|0.25773
17:50:13|0.25773
17:50:14|0.25773
17:50:15|0.25773
17:50:16|0.25773
17:50:17|0.25773
17:50:18|0.25773
17:50:20|0.25773
17:50:21|0.25773
17:50:21|0.25773
17:50:23|0.25773
17:50:23|0.25773
17:50:24|0.25773
17:50:26|0.25773
17:50:26|0.25773
17:50:27|0.25773
17:50:29|0.25771
17:50:30|0.25771
17:50:30|0.25771
17:50:31|0.25771
17:50:33|0.25765
17:50:34|0.25765
17:50:35|0.25765
17:50:36|0.25765
17:50:37|0.25762
17:50:38|0.2576
17:50:38|0.2576
17:50:39|0.2576
17:50:41|0.2576
17:50:42|0.2576
17:50:43|0.25762
17:50:44|0.25757
17:50:45|0.25757
17:50:46|0.25757
17:50:46|0.25757
17:50:48|0.25757
17:50:49|0.25757
17:50:50|0.25748
17:50:52|0.25748
17:50:52|0.25745
17:50:53|0.25734
17:50:54|0.25729
17:50:56|0.25736
17:50:57|0.25736
17:50:57|0.25736
17:50:59|0.25736
17:50:59|0.25736
17:51:01|0.25736
17:51:02|0.25727
17:51:03|0.25727
17:51:04|0.25725
17:51:06|0.25723
17:51:07|0.25721
17:51:08|0.25724
17:51:08|0.25724
17:51:09|0.25724
17:51:11|0.25724
17:51:11|0.25724
17:51:13|0.25724
17:51:14|0.25724
17:51:15|0.25724
17:51:16|0.25724
17:51:16|0.25724
17:51:18|0.25755
17:51:19|0.25757
17:51:19|0.25757
17:51:20|0.25757
17:51:21|0.25757
17:51:23|0.25757
17:51:23|0.25757
17:51:25|0.25757
17:51:26|0.25757
17:51:28|0.25757
17:51:28|0.25757
17:51:29|0.25757
17:51:30|0.25757
17:51:31|0.25757
17:51:32|0.25757
17:51:33|0.25757
17:51:34|0.25757
17:51:36|0.25757
17:51:37|0.25757
17:51:38|0.25757
17:51:38|0.25757
17:51:39|0.25757
17:51:40|0.25757
17:51:42|0.25757
17:51:43|0.25757
17:51:44|0.25757
17:51:45|0.25757
17:51:46|0.25757
17:51:47|0.25757
17:51:48|0.25757
17:51:49|0.25757
17:51:51|0.25757
17:51:51|0.25761
17:51:53|0.25766
17:51:54|0.25773
17:51:56|0.25773
17:51:57|0.25773
17:51:58|0.25773
17:51:59|0.25773
17:51:59|0.25773
17:52:01|0.25773
17:52:02|0.25773
17:52:03|0.25773
17:52:05|0.25773
17:52:05|0.25773
17:52:07|0.25773
17:52:07|0.25773
17:52:08|0.25773
17:52:09|0.25773
17:52:10|0.25773
17:52:11|0.25773
17:52:12|0.25773
17:52:13|0.25773
17:52:14|0.25782
17:52:15|0.25782
17:52:16|0.25782
17:52:18|0.25782
17:52:19|0.25782
17:52:20|0.25782
17:52:21|0.25782
17:52:22|0.25769
17:52:24|0.25769
17:52:24|0.25769
17:52:25|0.25769
17:52:26|0.25769
17:52:28|0.25769
17:52:29|0.25769
17:52:30|0.25769
17:52:31|0.25769
17:52:32|0.25769
17:52:33|0.25769
17:52:34|0.25769
17:52:35|0.25769
17:52:36|0.25769
17:52:37|0.25769
17:52:38|0.25769
17:52:40|0.25769
17:52:40|0.25769
17:52:41|0.25769
17:52:42|0.25769
17:52:43|0.25769
17:52:44|0.25769
17:52:46|0.25769
17:52:47|0.25769
17:52:48|0.25734
17:52:49|0.25734
17:52:50|0.25734
17:52:51|0.25734
17:52:52|0.25734
17:52:53|0.25734
17:52:54|0.25725
17:52:55|0.25725
17:52:56|0.25725
17:52:57|0.25725
17:52:58|0.25731
17:52:59|0.25731
17:53:01|0.2573
17:53:01|0.2573
17:53:02|0.2573
17:53:04|0.2573
17:53:05|0.2573
17:53:06|0.2573
17:53:07|0.2573
17:53:08|0.2573
17:53:09|0.2573
17:53:10|0.2573
17:53:12|0.2573
17:53:13|0.2573
17:53:14|0.257
17:53:15|0.257
17:53:16|0.257
17:53:17|0.257
17:53:18|0.257
17:53:19|0.257
17:53:20|0.257
17:53:21|0.2569
17:53:22|0.25687
17:53:23|0.2568
17:53:25|0.2568
17:53:25|0.25678
17:53:27|0.25678
17:53:27|0.25678
17:53:28|0.25678
17:53:29|0.25678
17:53:30|0.25675
17:53:33|0.25675
17:53:33|0.25675
17:53:35|0.25675
17:53:36|0.25677
17:53:37|0.25677
17:53:38|0.25677
17:53:39|0.25677
17:53:40|0.25677
17:53:41|0.25677
17:53:42|0.25677
17:53:43|0.25677
17:53:44|0.25677
17:53:45|0.25677
17:53:46|0.25677
17:53:47|0.25677
17:53:48|0.25677
17:53:49|0.25677
17:53:50|0.25677
17:53:51|0.25677
17:53:52|0.25677
17:53:53|0.25677
17:53:54|0.25677
17:53:56|0.25677
17:53:57|0.25677
17:53:58|0.25677
17:53:59|0.25677
17:54:00|0.25677
17:54:01|0.25677
17:54:02|0.25681
17:54:03|0.2569
17:54:05|0.2569
17:54:06|0.2569
17:54:07|0.2569
17:54:07|0.2569
17:54:09|0.2569
17:54:10|0.2569
17:54:12|0.2569
17:54:12|0.2569
17:54:13|0.2569
17:54:14|0.2569
17:54:16|0.2569
17:54:16|0.2569
17:54:17|0.2569
17:54:18|0.2569
17:54:19|0.2569
17:54:21|0.2569
17:54:22|0.2569
17:54:23|0.2569
17:54:24|0.2569
17:54:25|0.2569
17:54:26|0.2569
17:54:26|0.2569
17:54:28|0.2569
17:54:29|0.2569
17:54:30|0.25687
17:54:31|0.25687
17:54:31|0.25687
17:54:33|0.25687
17:54:34|0.25687
17:54:35|0.25687
17:54:36|0.25687
17:54:37|0.25685
17:54:38|0.25685
17:54:39|0.25685
17:54:40|0.25684
17:54:41|0.25684
17:54:42|0.25674
17:54:43|0.25671
17:54:44|0.25671
17:54:45|0.25671
17:54:46|0.25671
17:54:47|0.25671
17:54:48|0.25666
17:54:49|0.25675
17:54:50|0.25675
17:54:51|0.25675
17:54:53|0.25675
17:54:53|0.25675
17:54:54|0.25675
17:54:56|0.25675
17:54:57|0.25675
17:54:59|0.25664
17:55:00|0.25681
17:55:01|0.25681
17:55:02|0.25681
17:55:03|0.25681
17:55:04|0.25681
17:55:05|0.25681
17:55:06|0.25689
17:55:07|0.25689
17:55:08|0.25689
17:55:09|0.25689
17:55:10|0.25689
17:55:11|0.25689
17:55:12|0.25677
17:55:13|0.25677
17:55:14|0.25677
17:55:15|0.25677
17:55:16|0.25677
17:55:17|0.25677
17:55:18|0.25677
17:55:19|0.25677
17:55:20|0.25677
17:55:21|0.25677
17:55:22|0.25677
17:55:23|0.25677
17:55:25|0.25677
17:55:25|0.25677
17:55:26|0.25677
17:55:27|0.25677
17:55:28|0.25677
17:55:29|0.25677
17:55:31|0.25677
17:55:32|0.25677
17:55:33|0.25677
17:55:33|0.25677
17:55:35|0.25677
17:55:36|0.25677
17:55:37|0.25677
17:55:39|0.25677
17:55:39|0.25677
17:55:40|0.25677
17:55:41|0.25677
17:55:42|0.25677
17:55:43|0.25677
17:55:44|0.25677
17:55:45|0.25677
17:55:46|0.25677
17:55:47|0.25677
17:55:48|0.25677
17:55:50|0.25677
17:55:51|0.25677
17:55:51|0.25677
17:55:52|0.25677
17:55:54|0.25689
17:55:55|0.2569
17:55:56|0.2569
17:55:58|0.25688
17:55:58|0.25688
17:56:00|0.2569
17:56:02|0.2569
17:56:03|0.2569
17:56:05|0.2569
17:56:06|0.2569
17:56:07|0.2569
17:56:07|0.2569
17:56:09|0.2569
17:56:10|0.2569
17:56:11|0.2569
17:56:12|0.2569
17:56:13|0.2569
17:56:14|0.2569
17:56:15|0.2569
17:56:16|0.2569
17:56:16|0.2569
17:56:18|0.2569
17:56:19|0.2569
17:56:20|0.2569
17:56:21|0.2569
17:56:22|0.2569
17:56:23|0.2569
17:56:24|0.25685
17:56:24|0.25685
17:56:25|0.25685
17:56:26|0.25685
17:56:28|0.25685
17:56:29|0.25685
17:56:30|0.25685
17:56:31|0.25685
17:56:32|0.25685
17:56:32|0.25685
17:56:34|0.25685
17:56:34|0.25685
17:56:36|0.25685
17:56:37|0.25685
17:56:38|0.25685
17:56:38|0.25685
17:56:40|0.2569
17:56:41|0.2569
17:56:42|0.2569
17:56:43|0.2569
17:56:44|0.2569
17:56:45|0.2569
17:56:45|0.2569
17:56:47|0.2569
17:56:48|0.2569
17:56:49|0.2569
17:56:50|0.2569
17:56:51|0.2569
17:56:52|0.2569
17:56:53|0.2569
17:56:54|0.2569
17:56:55|0.2569
17:56:56|0.2569
17:56:57|0.2569
17:56:59|0.2569
17:57:00|0.2569
17:57:01|0.25678
17:57:01|0.25678
17:57:03|0.25678
17:57:04|0.25678
17:57:05|0.25678
17:57:07|0.25678
17:57:08|0.25678
17:57:09|0.25678
17:57:10|0.25678
17:57:11|0.25678
17:57:12|0.25678
17:57:13|0.25678
17:57:15|0.25678
17:57:16|0.25678
17:57:17|0.2569
17:57:18|0.25689
17:57:20|0.25689
17:57:21|0.25689
17:57:22|0.25689
17:57:22|0.25689
17:57:24|0.25689
17:57:25|0.25689
17:57:26|0.25689
17:57:27|0.25689
17:57:28|0.25689
17:57:28|0.25689
17:57:30|0.25689
17:57:31|0.25687
17:57:32|0.25687
17:57:33|0.25687
17:57:34|0.25687
17:57:35|0.25687
17:57:36|0.25687
17:57:37|0.25687
17:57:38|0.25687
17:57:39|0.25677
17:57:40|0.25677
17:57:41|0.25677
17:57:42|0.25677
17:57:43|0.25677
17:57:44|0.25677
17:57:45|0.25677
17:57:46|0.25677
17:57:47|0.25677
17:57:48|0.25677
17:57:49|0.25677
17:57:51|0.25677
17:57:52|0.25677
17:57:52|0.25677
17:57:54|0.25677
17:57:55|0.25677
17:57:56|0.25677
17:57:56|0.25677
17:57:58|0.25677
17:57:59|0.25677
17:58:00|0.25677
17:58:01|0.2567
17:58:02|0.2567
17:58:04|0.25677
17:58:04|0.25677
17:58:05|0.25677
17:58:06|0.25677
17:58:07|0.25677
17:58:08|0.25677
17:58:10|0.25677
17:58:11|0.25677
17:58:11|0.25677
17:58:12|0.25677
17:58:13|0.25677
17:58:15|0.25677
17:58:16|0.25689
17:58:17|0.25689
17:58:18|0.25689
17:58:19|0.25689
17:58:20|0.25689
17:58:21|0.25689
17:58:22|0.2569
17:58:23|0.25709
17:58:24|0.25709
17:58:26|0.25709
17:58:27|0.25709
17:58:27|0.25709
17:58:28|0.25709
17:58:29|0.25709
17:58:31|0.25709
17:58:31|0.25709
17:58:33|0.25709
17:58:33|0.25709
17:58:34|0.25709
17:58:35|0.25709
17:58:36|0.25709
17:58:37|0.25709
17:58:39|0.25709
17:58:39|0.25709
17:58:40|0.25709
17:58:42|0.25709
17:58:43|0.25709
17:58:43|0.25709
17:58:44|0.25714
17:58:45|0.25714
17:58:47|0.25714
17:58:48|0.25742
17:58:49|0.25742
17:58:49|0.25742
17:58:50|0.25742
17:58:51|0.25741
17:58:52|0.25741
17:58:53|0.25741
17:58:55|0.25741
17:58:55|0.25737
17:58:56|0.25737
17:58:58|0.25737
17:58:59|0.25737
17:59:00|0.25737
17:59:02|0.25742
17:59:02|0.25742
17:59:05|0.25742
17:59:05|0.25752
17:59:07|0.25764
17:59:08|0.25764
17:59:09|0.25764
17:59:10|0.25764
17:59:11|0.25774
17:59:12|0.25773
17:59:13|0.25773
17:59:14|0.25773
17:59:16|0.25778
17:59:16|0.25778
17:59:18|0.25778
17:59:18|0.25778
17:59:19|0.258
17:59:20|0.258
17:59:21|0.258
17:59:22|0.258
17:59:23|0.258
17:59:24|0.258
17:59:25|0.258
17:59:26|0.25813
17:59:27|0.25822
17:59:28|0.25825
17:59:29|0.25825
17:59:30|0.25825
17:59:31|0.25825
17:59:32|0.25825
17:59:33|0.25825
17:59:35|0.25785
17:59:36|0.25785
17:59:37|0.25785
17:59:38|0.25785
17:59:39|0.25785
17:59:40|0.25779
17:59:40|0.25779
17:59:41|0.25779
17:59:43|0.25779
17:59:44|0.25779
17:59:45|0.25779
17:59:46|0.25779
17:59:47|0.25779
17:59:47|0.25779
17:59:49|0.25779
17:59:50|0.25779
17:59:51|0.25779
17:59:52|0.25779
17:59:53|0.25779
17:59:54|0.25779
17:59:55|0.25779
17:59:56|0.25779
17:59:57|0.25779
17:59:57|0.25779
17:59:59|0.25779
17:59:59|0.25779
18:00:01|0.25779
18:00:02|0.25779
18:00:03|0.25779
18:00:04|0.25779
18:00:05|0.25779
18:00:06|0.25779
18:00:07|0.25779
18:00:08|0.25817
18:00:10|0.25825
18:00:11|0.25825
18:00:12|0.25825
18:00:13|0.25825
18:00:14|0.25822
18:00:15|0.25829
18:00:16|0.25829
18:00:17|0.25829
18:00:18|0.25829
18:00:19|0.25829
18:00:20|0.25829
18:00:21|0.25829
18:00:23|0.25829
18:00:23|0.25822
18:00:24|0.25844
18:00:26|0.25844
18:00:27|0.25852
18:00:28|0.25852
18:00:29|0.25852
18:00:30|0.25852
18:00:30|0.25837
18:00:32|0.25828
18:00:33|0.25828
18:00:33|0.25828
18:00:34|0.25826
18:00:36|0.25826
18:00:37|0.2581
18:00:38|0.2581
18:00:39|0.2581
18:00:41|0.2581
18:00:42|0.2581
18:00:43|0.25806
18:00:44|0.25806
18:00:45|0.25806
18:00:46|0.25806
18:00:48|0.25806
18:00:48|0.25806
18:00:50|0.25806
18:00:51|0.25806
18:00:52|0.25806
18:00:53|0.25806
18:00:54|0.25806
18:00:55|0.25806
18:00:56|0.25828
18:00:57|0.25828
18:00:59|0.25828
18:00:59|0.25828
18:01:00|0.25828
18:01:02|0.25828
18:01:03|0.25828
18:01:04|0.2583
18:01:05|0.2583
18:01:06|0.2583
18:01:07|0.2583
18:01:08|0.2583
18:01:10|0.2583
18:01:10|0.2583
18:01:11|0.2583
18:01:13|0.2583
18:01:14|0.2583
18:01:15|0.2583
18:01:16|0.2583
18:01:17|0.2583
18:01:19|0.2583
18:01:19|0.2583
18:01:21|0.2583
18:01:22|0.2583
18:01:23|0.2583
18:01:24|0.2583
18:01:24|0.2583
18:01:25|0.2583
18:01:27|0.2583
18:01:27|0.2583
18:01:28|0.2583
18:01:29|0.2583
18:01:31|0.2583
18:01:31|0.2583
18:01:32|0.2583
18:01:33|0.2583
18:01:35|0.2583
18:01:36|0.2583
18:01:37|0.2583
18:01:38|0.2583
18:01:39|0.2583
18:01:40|0.2583
18:01:41|0.2583
18:01:42|0.2583
18:01:44|0.2583
18:01:44|0.2583
18:01:45|0.2583
18:01:48|0.2583
18:01:48|0.2583
18:01:49|0.2583
18:01:50|0.2583
18:01:52|0.2583
18:01:53|0.2584
18:01:54|0.2584
18:01:55|0.2584
18:01:55|0.2584
18:01:57|0.2584
18:01:58|0.2584
18:01:59|0.2584
18:02:00|0.2584
18:02:01|0.2584
18:02:02|0.2584
18:02:03|0.2584
18:02:03|0.2584
18:02:05|0.2584
18:02:06|0.25841
18:02:08|0.25841
18:02:09|0.25841
18:02:09|0.25841
18:02:10|0.25841
18:02:12|0.25841
18:02:12|0.25841
18:02:14|0.25841
18:02:16|0.25838
18:02:16|0.25838
18:02:18|0.25838
18:02:19|0.25838
18:02:20|0.25835
18:02:21|0.25835
18:02:21|0.25832
18:02:23|0.25832
18:02:24|0.25832
18:02:25|0.25829
18:02:27|0.25829
18:02:28|0.25829
18:02:28|0.25829
18:02:30|0.25829
18:02:31|0.25829
18:02:32|0.25829
18:02:32|0.25829
18:02:34|0.25829
18:02:35|0.25829
18:02:36|0.25809
18:02:37|0.25809
18:02:37|0.25809
18:02:38|0.25809
18:02:39|0.25809
18:02:41|0.25809
18:02:42|0.25809
18:02:43|0.25809
18:02:44|0.25809
18:02:45|0.25821
18:02:46|0.25821
18:02:47|0.25821
18:02:48|0.25821
18:02:49|0.25821
18:02:51|0.25819
18:02:51|0.25819
18:02:52|0.25819
18:02:53|0.25819
18:02:55|0.25822
18:02:56|0.25822
18:02:57|0.25822
18:02:58|0.25822
18:03:00|0.25822
18:03:01|0.25822
18:03:02|0.25822
18:03:03|0.25822
18:03:05|0.25822
18:03:06|0.25822
18:03:07|0.25822
18:03:08|0.25822
18:03:08|0.25822
18:03:11|0.25822
18:03:12|0.25822
18:03:13|0.2583
18:03:14|0.2583
18:03:16|0.2583
18:03:17|0.2583
18:03:17|0.2583
18:03:19|0.2583
18:03:20|0.2583
18:03:20|0.2583
18:03:22|0.2583
18:03:23|0.2583
18:03:24|0.2583
18:03:25|0.25834
18:03:26|0.25834
18:03:26|0.25834
18:03:28|0.2583
18:03:29|0.2583
18:03:30|0.25822
18:03:31|0.25822
18:03:32|0.25822
18:03:33|0.25819
18:03:34|0.25819
18:03:35|0.25819
18:03:36|0.25819
18:03:37|0.25819
18:03:38|0.25819
18:03:39|0.25819
18:03:40|0.25819
18:03:41|0.25819
18:03:42|0.25819
18:03:43|0.25819
18:03:45|0.25819
18:03:46|0.25819
18:03:46|0.25819
18:03:47|0.25819
18:03:49|0.25819
18:03:50|0.25819
18:03:50|0.25819
18:03:52|0.25819
18:03:53|0.25819
18:03:54|0.25819
18:03:55|0.25819
18:03:56|0.25819
18:03:57|0.25819
18:03:58|0.25819
18:03:59|0.25819
18:04:00|0.25819
18:04:01|0.25819
18:04:02|0.25819
18:04:03|0.25803
18:04:04|0.25803
18:04:04|0.25803
18:04:06|0.25803
18:04:07|0.25803
18:04:08|0.25803
18:04:10|0.25788
18:04:10|0.25788
18:04:11|0.25788
18:04:13|0.25788
18:04:13|0.25788
18:04:15|0.25788
18:04:16|0.25788
18:04:17|0.25788
18:04:18|0.25788
18:04:19|0.25788
18:04:20|0.25788
18:04:21|0.25788
18:04:22|0.25788
18:04:23|0.25788
18:04:24|0.25788
18:04:25|0.25788
18:04:26|0.25788
18:04:27|0.25788
18:04:28|0.25788
18:04:29|0.25788
18:04:30|0.25788
18:04:31|0.25788
18:04:32|0.25802
18:04:34|0.25802
18:04:34|0.25802
18:04:36|0.25802
18:04:36|0.25802
18:04:37|0.25802
18:04:39|0.25802
18:04:40|0.25802
18:04:41|0.25802
18:04:42|0.25802
18:04:43|0.25802
18:04:44|0.25802
18:04:45|0.25802
18:04:46|0.25802
18:04:48|0.25839
18:04:48|0.25839
18:04:49|0.25839
18:04:50|0.25839
18:04:52|0.25839
18:04:53|0.25839
18:04:54|0.25839
18:04:55|0.25823
18:04:56|0.25823
18:04:57|0.25823
18:04:57|0.25823
18:04:59|0.25823
18:05:00|0.25823
18:05:01|0.25823
18:05:02|0.25823
18:05:03|0.25823
18:05:03|0.25823
18:05:05|0.25823
18:05:07|0.25823
18:05:08|0.25823
18:05:08|0.25823
18:05:09|0.25842
18:05:11|0.25842
18:05:12|0.25842
18:05:13|0.25842
18:05:14|0.25842
18:05:14|0.25842
18:05:16|0.25842
18:05:16|0.25842
18:05:18|0.25842
18:05:19|0.25842
18:05:20|0.25842
18:05:21|0.25842
18:05:22|0.25833
18:05:23|0.25832
18:05:24|0.25832
18:05:25|0.25823
18:05:26|0.25839
18:05:27|0.25839
18:05:28|0.25839
18:05:29|0.25839
18:05:30|0.25839
18:05:31|0.25837
18:05:32|0.25837
18:05:34|0.25837
18:05:34|0.25837
18:05:35|0.25837
18:05:36|0.25837
18:05:37|0.25837
18:05:39|0.25837
18:05:39|0.25837
18:05:40|0.25837
18:05:41|0.25837
18:05:42|0.25837
18:05:43|0.25837
18:05:44|0.25837
18:05:46|0.25837
18:05:46|0.25837
18:05:47|0.25837
18:05:49|0.25837
18:05:49|0.25837
18:05:50|0.25837
18:05:51|0.25837
18:05:52|0.25837
18:05:53|0.25837
18:05:55|0.25837
18:05:56|0.25837
18:05:57|0.25837
18:05:58|0.25837
18:05:58|0.25837
18:06:00|0.25837
18:06:00|0.25837
18:06:02|0.25837
18:06:03|0.25848
18:06:04|0.25848
18:06:05|0.25848
18:06:06|0.25848
18:06:08|0.25848
18:06:09|0.25848
18:06:11|0.25848
18:06:12|0.25826
18:06:13|0.25826
18:06:14|0.25816
18:06:15|0.25816
18:06:16|0.25824
18:06:17|0.25824
18:06:18|0.25824
18:06:19|0.25824
18:06:20|0.25828
18:06:21|0.25828
18:06:22|0.25828
18:06:23|0.25828
18:06:24|0.25828
18:06:25|0.25828
18:06:26|0.25828
18:06:27|0.25828
18:06:28|0.25828
18:06:29|0.25828
18:06:30|0.25828
18:06:31|0.25828
18:06:33|0.25835
18:06:33|0.25835
18:06:34|0.25835
18:06:35|0.25835
18:06:36|0.25835
18:06:38|0.25835
18:06:38|0.25835
18:06:40|0.25838
18:06:40|0.25838
18:06:42|0.25838
18:06:42|0.25838
18:06:43|0.25838
18:06:44|0.25838
18:06:45|0.25838
18:06:46|0.25838
18:06:47|0.25838
18:06:48|0.25838
18:06:50|0.25841
18:06:50|0.25841
18:06:51|0.25841
18:06:53|0.25841
18:06:53|0.25841
18:06:54|0.25841
18:06:55|0.25841
18:06:56|0.25841
18:06:57|0.2583
18:06:59|0.2583
18:07:00|0.2583
18:07:01|0.2583
18:07:02|0.25826
18:07:03|0.25826
18:07:04|0.25826
18:07:05|0.25804
18:07:06|0.25804
18:07:07|0.25804
18:07:09|0.25804
18:07:09|0.25804
18:07:11|0.25804
18:07:13|0.2581
18:07:13|0.2581
18:07:14|0.2581
18:07:15|0.2581
18:07:17|0.2581
18:07:17|0.2581
18:07:18|0.2581
18:07:20|0.2581
18:07:21|0.2581
18:07:22|0.2581
18:07:23|0.2581
18:07:23|0.2581
18:07:25|0.2581
18:07:26|0.2581
18:07:27|0.2581
18:07:28|0.2581
18:07:29|0.2581
18:07:30|0.25801
18:07:31|0.25801
18:07:32|0.25801
18:07:33|0.25801
18:07:34|0.25801
18:07:35|0.25801
18:07:36|0.25801
18:07:37|0.25801
18:07:38|0.25801
18:07:39|0.25801
18:07:40|0.25801
18:07:41|0.25801
18:07:43|0.25801
18:07:43|0.25801
18:07:44|0.25801
18:07:45|0.25801
18:07:46|0.25801
18:07:47|0.25801
18:07:48|0.25801
18:07:49|0.25801
18:07:50|0.25801
18:07:52|0.2581
18:07:52|0.2581
18:07:54|0.2581
18:07:54|0.2581
18:07:56|0.25818
18:07:56|0.25818
18:07:57|0.25818
18:07:59|0.25818
18:08:00|0.25818
18:08:01|0.25818
18:08:02|0.25818
18:08:02|0.25818
18:08:04|0.25818
18:08:05|0.25818
18:08:05|0.25818
18:08:07|0.25818
18:08:08|0.25818
18:08:09|0.25818
18:08:10|0.25818
18:08:11|0.25818
18:08:12|0.25818
18:08:13|0.25818
18:08:14|0.25818
18:08:15|0.25818
18:08:17|0.25829
18:08:18|0.25829
18:08:18|0.25829
18:08:20|0.25829
18:08:21|0.25829
18:08:21|0.25829
18:08:22|0.25829
18:08:23|0.25829
18:08:25|0.25829
18:08:25|0.25829
18:08:27|0.25829
18:08:29|0.25829
18:08:29|0.25829
18:08:30|0.25829
18:08:31|0.25829
18:08:32|0.25829
18:08:33|0.25829
18:08:34|0.25829
18:08:35|0.25829
18:08:36|0.25829
18:08:37|0.25829
18:08:38|0.25829
18:08:39|0.25829
18:08:40|0.25808
18:08:41|0.25808
18:08:42|0.25808
18:08:43|0.25808
18:08:44|0.258
18:08:45|0.25808
18:08:46|0.25808
18:08:47|0.25808
18:08:49|0.25808
18:08:50|0.25804
18:08:51|0.25798
18:08:53|0.25808
18:08:53|0.25808
18:08:54|0.25808
18:08:55|0.25808
18:08:56|0.25808
18:08:57|0.25808
18:08:58|0.25808
18:09:00|0.25808
18:09:00|0.25808
18:09:02|0.25808
18:09:03|0.25808
18:09:04|0.2581
18:09:05|0.25808
18:09:06|0.25808
18:09:07|0.25808
18:09:08|0.25808
18:09:10|0.25808
18:09:10|0.25814
18:09:12|0.25814
18:09:12|0.25814
18:09:14|0.25814
18:09:15|0.25814
18:09:16|0.25814
18:09:17|0.25809
18:09:19|0.25809
18:09:20|0.25808
18:09:21|0.25808
18:09:22|0.25808
18:09:23|0.25808
18:09:24|0.25808
18:09:25|0.25808
18:09:26|0.25808
18:09:27|0.25822
18:09:29|0.25822
18:09:29|0.25822
18:09:30|0.25822
18:09:32|0.25822
18:09:32|0.25822
18:09:33|0.25822
18:09:35|0.25822
18:09:36|0.25822
18:09:36|0.25822
18:09:37|0.25822
18:09:38|0.25822
18:09:39|0.25822
18:09:40|0.25822
18:09:42|0.25822
18:09:43|0.25822
18:09:43|0.25822
18:09:44|0.25822
18:09:45|0.25822
18:09:46|0.25822
18:09:47|0.25822
18:09:48|0.25822
18:09:49|0.25822
18:09:50|0.25822
18:09:52|0.25822
18:09:53|0.25822
18:09:54|0.25822
18:09:54|0.25819
18:09:56|0.25819
18:09:56|0.25819
18:09:58|0.25819
18:09:58|0.25819
18:09:59|0.25819
18:10:01|0.25819
18:10:02|0.25819
18:10:03|0.25819
18:10:04|0.25819
18:10:05|0.25819
18:10:06|0.25819
18:10:07|0.25819
18:10:08|0.25819
18:10:09|0.25819
18:10:09|0.25819
18:10:10|0.25819
18:10:11|0.25818
18:10:13|0.25818
18:10:14|0.25808
18:10:16|0.25808
18:10:16|0.25808
18:10:18|0.25808
18:10:19|0.25808
18:10:19|0.25808
18:10:20|0.25808
18:10:21|0.25808
18:10:22|0.25805
18:10:23|0.25806
18:10:26|0.25806
18:10:27|0.25806
18:10:27|0.25806
18:10:28|0.25806
18:10:30|0.2583
18:10:31|0.2583
18:10:32|0.2583
18:10:33|0.2583
18:10:33|0.2583
18:10:35|0.2583
18:10:36|0.2583
18:10:36|0.2583
18:10:37|0.2583
18:10:39|0.2583
18:10:40|0.2583
18:10:41|0.2583
18:10:43|0.2583
18:10:44|0.2583
18:10:44|0.2583
18:10:46|0.2583
18:10:46|0.2583
18:10:48|0.2583
18:10:49|0.2583
18:10:50|0.2583
18:10:51|0.25867
18:10:52|0.25867
18:10:53|0.25867
18:10:54|0.25867
18:10:55|0.25867
18:10:56|0.25867
18:10:57|0.25867
18:10:58|0.25867
18:10:59|0.25867
18:11:01|0.25868
18:11:01|0.25868
18:11:02|0.25873
18:11:04|0.25873
18:11:04|0.25873
18:11:06|0.25868
18:11:07|0.25868
18:11:07|0.25868
18:11:08|0.25868
18:11:10|0.25868
18:11:11|0.25875
18:11:12|0.25875
18:11:14|0.25875
18:11:15|0.25875
18:11:17|0.25875
18:11:17|0.25866
18:11:19|0.25866
18:11:19|0.25866
18:11:20|0.25866
18:11:21|0.25866
18:11:23|0.25866
18:11:23|0.25866
18:11:25|0.25866
18:11:25|0.25866
18:11:27|0.25866
18:11:28|0.25866
18:11:29|0.25866
18:11:30|0.25866
18:11:32|0.25866
18:11:32|0.25866
18:11:33|0.25866
18:11:34|0.25866
18:11:35|0.25866
18:11:36|0.25866
18:11:38|0.25866
18:11:38|0.25866
18:11:39|0.25866
18:11:41|0.25866
18:11:42|0.25866
18:11:43|0.25866
18:11:44|0.25866
18:11:45|0.25866
18:11:45|0.25866
18:11:47|0.25866
18:11:48|0.25866
18:11:49|0.25866
18:11:49|0.25866
18:11:51|0.25866
18:11:52|0.25866
18:11:53|0.25866
18:11:54|0.25866
18:11:55|0.25866
18:11:56|0.25866
18:11:57|0.25866
18:11:58|0.25866
18:11:59|0.25866
18:12:01|0.25866
18:12:01|0.25866
18:12:02|0.25866
18:12:03|0.25857
18:12:05|0.25857
18:12:05|0.25857
18:12:06|0.25857
18:12:09|0.25857
18:12:09|0.25857
18:12:10|0.25857
18:12:11|0.25857
18:12:13|0.25857
18:12:14|0.25857
18:12:16|0.25857
18:12:16|0.25857
18:12:18|0.25857
18:12:19|0.25857
18:12:20|0.25857
18:12:21|0.25857
18:12:22|0.25857
18:12:23|0.25857
18:12:24|0.25857
18:12:25|0.25857
18:12:26|0.25857
18:12:27|0.25857
18:12:29|0.25857
18:12:29|0.25857
18:12:30|0.25857
18:12:32|0.25857
18:12:34|0.25857
18:12:34|0.25857
18:12:35|0.25857
18:12:36|0.25857
18:12:37|0.25857
18:12:38|0.25857
18:12:39|0.25857
18:12:40|0.25857
18:12:41|0.25857
18:12:43|0.25857
18:12:43|0.25857
18:12:44|0.25857
18:12:45|0.25857
18:12:46|0.25857
18:12:47|0.25857
18:12:48|0.25857
18:12:49|0.25857
18:12:50|0.25857
18:12:51|0.25857
18:12:52|0.25857
18:12:53|0.25857
18:12:54|0.25854
18:12:55|0.25854
18:12:56|0.25854
18:12:58|0.25854
18:12:59|0.25854
18:12:59|0.25854
18:13:00|0.25854
18:13:01|0.25854
18:13:03|0.2584
18:13:04|0.2584
18:13:05|0.2584
18:13:06|0.2584
18:13:07|0.2584
18:13:08|0.2584
18:13:09|0.2584
18:13:10|0.2584
18:13:11|0.2584
18:13:12|0.2584
18:13:13|0.2584
18:13:15|0.2584
18:13:16|0.2584
18:13:17|0.2584
18:13:18|0.2584
18:13:20|0.2584
18:13:20|0.2584
18:13:21|0.2584
18:13:23|0.2584
18:13:23|0.2584
18:13:24|0.2584
18:13:26|0.2584
18:13:27|0.2584
18:13:28|0.2584
18:13:29|0.2584
18:13:30|0.2584
18:13:32|0.2584
18:13:33|0.2584
18:13:34|0.2584
18:13:35|0.2584
18:13:37|0.2584
18:13:37|0.2584
18:13:38|0.2584
18:13:39|0.2584
18:13:41|0.25881
18:13:41|0.2588
18:13:43|0.2588
18:13:44|0.2588
18:13:45|0.2588
18:13:46|0.2588
18:13:47|0.2588
18:13:48|0.2588
18:13:49|0.2588
18:13:50|0.2588
18:13:51|0.2588
18:13:52|0.25886
18:13:54|0.25887
18:13:54|0.25887
18:13:56|0.25887
18:13:57|0.25893
18:13:58|0.25893
18:13:59|0.25893
18:14:00|0.25893
18:14:01|0.25893
18:14:02|0.25893
18:14:04|0.25893
18:14:04|0.25893
18:14:06|0.25893
18:14:06|0.25893
18:14:07|0.25893
18:14:08|0.25893
18:14:10|0.25893
18:14:11|0.25892
18:14:11|0.25892
18:14:12|0.25892
18:14:13|0.25892
18:14:15|0.25892
18:14:16|0.2588
18:14:18|0.2588
18:14:18|0.25874
18:14:19|0.25874
18:14:20|0.25874
18:14:22|0.25874
18:14:22|0.25874
18:14:23|0.25874
18:14:24|0.25874
18:14:26|0.25874
18:14:27|0.25874
18:14:27|0.25874
18:14:29|0.25874
18:14:29|0.25874
18:14:31|0.25874
18:14:31|0.25874
18:14:32|0.25874
18:14:33|0.25874
18:14:35|0.25874
18:14:36|0.25874
18:14:36|0.25874
18:14:37|0.25874
18:14:39|0.25874
18:14:40|0.25874
18:14:41|0.25874
18:14:42|0.25874
18:14:43|0.25874
18:14:44|0.25874
18:14:45|0.25874
18:14:46|0.25874
18:14:47|0.25874
18:14:48|0.25874
18:14:50|0.25874
18:14:50|0.25874
18:14:51|0.25874
18:14:52|0.25874
18:14:53|0.25874
18:14:54|0.25874
18:14:55|0.25874
18:14:56|0.25874
18:14:57|0.25874
18:14:58|0.25874
18:14:59|0.25874
18:15:00|0.25874
18:15:01|0.25874
18:15:02|0.25896
18:15:03|0.25896
18:15:04|0.25898
18:15:05|0.25896
18:15:07|0.25896
18:15:07|0.25896
18:15:08|0.25896
18:15:09|0.25896
18:15:10|0.25896
18:15:11|0.25896
18:15:13|0.25896
18:15:13|0.25896
18:15:14|0.25896
18:15:16|0.25896
18:15:17|0.25896
18:15:19|0.25889
18:15:20|0.25889
18:15:21|0.25889
18:15:22|0.25889
18:15:23|0.25889
18:15:24|0.25889
18:15:25|0.25889
18:15:26|0.25884
18:15:27|0.25884
18:15:28|0.25884
18:15:29|0.25884
18:15:30|0.25884
18:15:31|0.25884
18:15:32|0.25884
18:15:33|0.25884
18:15:34|0.25884
18:15:35|0.25884
18:15:36|0.25884
18:15:37|0.25884
18:15:38|0.25884
18:15:39|0.25884
18:15:40|0.25884
18:15:41|0.25884
18:15:42|0.25884
18:15:43|0.25884
18:15:44|0.25884
18:15:45|0.25884
18:15:46|0.25884
18:15:47|0.25884
18:15:48|0.25884
18:15:49|0.25884
18:15:50|0.25884
18:15:51|0.25884
18:15:52|0.25884
18:15:53|0.25884
18:15:54|0.25884
18:15:55|0.25884
18:15:56|0.25884
18:15:57|0.25884
18:15:58|0.25884
18:15:59|0.25884
18:16:00|0.25884
18:16:01|0.25884
18:16:02|0.25884
18:16:03|0.25884
18:16:04|0.25886
18:16:05|0.25886
18:16:06|0.25886
18:16:07|0.25886
18:16:08|0.25886
18:16:09|0.25886
18:16:10|0.25886
18:16:11|0.25886
18:16:12|0.25886
18:16:13|0.25886
18:16:14|0.25886
18:16:15|0.25886
18:16:16|0.25886
18:16:18|0.25886
18:16:18|0.25886
18:16:20|0.25886
18:16:21|0.25888
18:16:22|0.25888
18:16:24|0.25888
18:16:25|0.25888
18:16:25|0.25888
18:16:26|0.25888
18:16:28|0.25888
18:16:30|0.25888
18:16:31|0.25888
18:16:32|0.25888
18:16:32|0.25888
18:16:34|0.25887
18:16:35|0.25887
18:16:36|0.25887
18:16:37|0.25888
18:16:38|0.2588
18:16:39|0.2588
18:16:40|0.2588
18:16:41|0.2588
18:16:42|0.2588
18:16:42|0.25879
18:16:44|0.25879
18:16:45|0.25879
18:16:45|0.25879
18:16:47|0.25879
18:16:47|0.25879
18:16:50|0.25879
18:16:50|0.25879
18:16:51|0.25879
18:16:52|0.25879
18:16:53|0.25882
18:16:54|0.25882
18:16:55|0.25882
18:16:56|0.25882
18:16:57|0.25882
18:16:58|0.25882
18:16:59|0.25882
18:17:00|0.25884
18:17:01|0.2587
18:17:03|0.2587
18:17:04|0.2587
18:17:04|0.2587
18:17:06|0.2587
18:17:07|0.2587
18:17:07|0.2587
18:17:09|0.2587
18:17:10|0.2587
18:17:11|0.2587
18:17:12|0.2588
18:17:13|0.2588
18:17:14|0.2588
18:17:15|0.2588
18:17:16|0.2588
18:17:16|0.2588
18:17:18|0.25865
18:17:20|0.25865
18:17:20|0.25865
18:17:22|0.25865
18:17:22|0.25865
18:17:23|0.25865
18:17:24|0.25865
18:17:25|0.25865
18:17:26|0.25865
18:17:28|0.25865
18:17:29|0.25865
18:17:30|0.25865
18:17:32|0.25865
18:17:32|0.25865
18:17:33|0.25865
18:17:34|0.25865
18:17:35|0.25865
18:17:37|0.25865
18:17:38|0.25865
18:17:39|0.25865
18:17:40|0.25865
18:17:40|0.25865
18:17:42|0.25865
18:17:42|0.25865
18:17:45|0.25865
18:17:45|0.25865
18:17:46|0.25865
18:17:48|0.25865
18:17:48|0.25865
18:17:49|0.25865
18:17:50|0.25865
18:17:51|0.25865
18:17:53|0.25865
18:17:54|0.25865
18:17:55|0.25865
18:17:57|0.25865
18:17:57|0.25865
18:17:58|0.25865
18:17:59|0.25865
18:18:00|0.25865
18:18:01|0.25865
18:18:03|0.25865
18:18:03|0.25865
18:18:04|0.25865
18:18:05|0.25865
18:18:06|0.25865
18:18:07|0.25865
18:18:08|0.25865
18:18:09|0.25865
18:18:10|0.25865
18:18:11|0.25865
18:18:12|0.25865
18:18:13|0.25865
18:18:14|0.25865
18:18:15|0.25865
18:18:16|0.25865
18:18:17|0.25865
18:18:19|0.25858
18:18:20|0.25858
18:18:21|0.25858
18:18:22|0.25858
18:18:23|0.25862
18:18:24|0.25862
18:18:25|0.25862
18:18:27|0.25862
18:18:28|0.25869
18:18:28|0.25869
18:18:29|0.25869
18:18:31|0.25869
18:18:32|0.25858
18:18:33|0.25858
18:18:34|0.25858
18:18:35|0.25858
18:18:36|0.25858
18:18:37|0.25858
18:18:38|0.25858
18:18:39|0.25858
18:18:40|0.25858
18:18:41|0.2583
18:18:42|0.2583
18:18:43|0.2583
18:18:44|0.2583
18:18:45|0.2583
18:18:46|0.25819
18:18:47|0.25818
18:18:48|0.25818
18:18:49|0.25813
18:18:50|0.25813
18:18:52|0.25818
18:18:53|0.25812
18:18:54|0.25812
18:18:55|0.25812
18:18:56|0.25812
18:18:57|0.258
18:18:58|0.258
18:18:59|0.258
18:19:00|0.258
18:19:01|0.258
18:19:02|0.25795
18:19:03|0.25795
18:19:04|0.25794
18:19:05|0.25794
18:19:07|0.25794
18:19:07|0.25794
18:19:08|0.25794
18:19:09|0.25794
18:19:10|0.25812
18:19:11|0.25828
18:19:12|0.25828
18:19:13|0.25826
18:19:15|0.25826
18:19:15|0.25826
18:19:16|0.25826
18:19:17|0.25826
18:19:18|0.25826
18:19:20|0.25826
18:19:22|0.25826
18:19:23|0.25826
18:19:24|0.25826
18:19:26|0.25826
18:19:27|0.25826
18:19:27|0.25826
18:19:29|0.25826
18:19:30|0.25826
18:19:31|0.25826
18:19:32|0.25826
18:19:33|0.25826
18:19:34|0.25826
18:19:35|0.25826
18:19:36|0.25826
18:19:37|0.25826
18:19:38|0.25813
18:19:39|0.25813
18:19:39|0.25813
18:19:41|0.25813
18:19:42|0.25813
18:19:43|0.25813
18:19:44|0.25813
18:19:45|0.25813
18:19:46|0.25813
18:19:47|0.25813
18:19:48|0.25813
18:19:49|0.25813
18:19:50|0.25813
18:19:50|0.25813
18:19:52|0.25813
18:19:53|0.25813
18:19:54|0.25813
18:19:55|0.25813
18:19:57|0.25813
18:19:57|0.25813
18:19:58|0.25813
18:20:00|0.25813
18:20:00|0.25813
18:20:02|0.25813
18:20:03|0.25813
18:20:05|0.25813
18:20:06|0.25813
18:20:08|0.25813
18:20:08|0.25796
18:20:10|0.2579
18:20:10|0.2578
18:20:11|0.25771
18:20:12|0.25771
18:20:13|0.2577
18:20:15|0.2577
18:20:15|0.25768
18:20:16|0.25767
18:20:17|0.25767
18:20:19|0.25767
18:20:20|0.25765
18:20:21|0.25765
18:20:21|0.25765
18:20:23|0.25765
18:20:24|0.25765
18:20:26|0.25765
18:20:26|0.25765
18:20:27|0.25765
18:20:29|0.25765
18:20:30|0.25765
18:20:31|0.25765
18:20:32|0.25765
18:20:33|0.25765
18:20:34|0.25765
18:20:36|0.25765
18:20:36|0.25765
18:20:38|0.25765
18:20:39|0.25765
18:20:40|0.25765
18:20:41|0.25765
18:20:42|0.25765
18:20:43|0.25765
18:20:44|0.25765
18:20:46|0.25765
18:20:46|0.25765
18:20:48|0.25765
18:20:48|0.25765
18:20:50|0.25765
18:20:51|0.25765
18:20:52|0.25765
18:20:53|0.25765
18:20:54|0.25765
18:20:56|0.25765
18:20:57|0.25765
18:20:58|0.25765
18:20:58|0.25765
18:21:00|0.25765
18:21:01|0.25765
18:21:02|0.25765
18:21:02|0.25765
18:21:04|0.25765
18:21:05|0.25765
18:21:06|0.25765
18:21:07|0.25765
18:21:08|0.25765
18:21:09|0.25765
18:21:10|0.25765
18:21:12|0.25768
18:21:12|0.25768
18:21:14|0.25768
18:21:14|0.25768
18:21:16|0.25768
18:21:17|0.25768
18:21:18|0.25768
18:21:19|0.25768
18:21:19|0.25768
18:21:21|0.25768
18:21:22|0.25772
18:21:23|0.25759
18:21:23|0.25759
18:21:25|0.25759
18:21:26|0.25759
18:21:27|0.25759
18:21:29|0.25759
18:21:30|0.25759
18:21:31|0.25759
18:21:32|0.25759
18:21:33|0.25759
18:21:34|0.25759
18:21:35|0.25759
18:21:36|0.25759
18:21:37|0.25759
18:21:38|0.25759
18:21:39|0.25759
18:21:40|0.25759
18:21:41|0.25759
18:21:42|0.25759
18:21:43|0.25759
18:21:44|0.25759
18:21:45|0.25748
18:21:47|0.25741
18:21:47|0.25741
18:21:48|0.25741
18:21:49|0.25741
18:21:50|0.25723
18:21:52|0.25715
18:21:53|0.25715
18:21:54|0.25715
18:21:54|0.25715
18:21:56|0.25715
18:21:57|0.25715
18:21:58|0.25715
18:21:59|0.25715
18:22:00|0.25715
18:22:01|0.25715
18:22:02|0.25715
18:22:04|0.25715
18:22:04|0.25715
18:22:06|0.25715
18:22:07|0.25715
18:22:08|0.25715
18:22:09|0.25715
18:22:10|0.25715
18:22:11|0.25715
18:22:12|0.25714
18:22:13|0.25714
18:22:14|0.25715
18:22:15|0.25715
18:22:16|0.25715
18:22:17|0.25715
18:22:18|0.25715
18:22:19|0.25715
18:22:20|0.25715
18:22:21|0.25715
18:22:22|0.25715
18:22:23|0.25733
18:22:25|0.25738
18:22:26|0.25738
18:22:27|0.25738
18:22:27|0.25738
18:22:29|0.25738
18:22:29|0.25738
18:22:30|0.25738
18:22:31|0.25738
18:22:32|0.25738
18:22:34|0.25738
18:22:34|0.25738
18:22:36|0.25728
18:22:37|0.25728
18:22:37|0.25728
18:22:39|0.25728
18:22:40|0.25728
18:22:41|0.25728
18:22:42|0.25737
18:22:43|0.25737
18:22:44|0.25737
18:22:45|0.25737
18:22:46|0.25738
18:22:47|0.25741
18:22:48|0.25741
18:22:49|0.25741
18:22:50|0.25741
18:22:51|0.25741
18:22:52|0.25741
18:22:53|0.25741
18:22:54|0.25741
18:22:55|0.25741
18:22:56|0.25741
18:22:58|0.25741
18:22:58|0.25735
18:22:59|0.25735
18:23:01|0.25735
18:23:01|0.25735
18:23:02|0.25735
18:23:04|0.25735
18:23:05|0.25735
18:23:06|0.25735
18:23:06|0.25735
18:23:07|0.25735
18:23:09|0.25735
18:23:10|0.25735
18:23:11|0.25735
18:23:12|0.25735
18:23:13|0.25735
18:23:13|0.25735
18:23:15|0.25735
18:23:16|0.25735
18:23:16|0.25735
18:23:18|0.25735
18:23:18|0.25735
18:23:20|0.25735
18:23:21|0.25735
18:23:23|0.25735
18:23:24|0.25735
18:23:26|0.25735
18:23:27|0.25735
18:23:28|0.25735
18:23:29|0.25735
18:23:30|0.25735
18:23:31|0.25735
18:23:32|0.25735
18:23:33|0.25735
18:23:34|0.25735
18:23:35|0.25735
18:23:36|0.25735
18:23:37|0.25735
18:23:38|0.25735
18:23:39|0.25735
18:23:40|0.25735
18:23:41|0.25735
18:23:43|0.25722
18:23:44|0.25703
18:23:45|0.25703
18:23:45|0.25703
18:23:47|0.25703
18:23:48|0.25703
18:23:49|0.25703
18:23:50|0.25703
18:23:51|0.25703
18:23:52|0.25708
18:23:52|0.25708
18:23:54|0.25708
18:23:55|0.25708
18:23:55|0.25709
18:23:56|0.25709
18:23:58|0.25709
18:23:59|0.25709
18:24:00|0.25709
18:24:01|0.25709
18:24:02|0.2571
18:24:03|0.25721
18:24:04|0.25721
18:24:05|0.25721
18:24:06|0.2572
18:24:07|0.25711
18:24:08|0.25711
18:24:09|0.25711
18:24:10|0.25711
18:24:11|0.25711
18:24:12|0.25711
18:24:13|0.25711
18:24:15|0.25711
18:24:15|0.25711
18:24:16|0.25711
18:24:17|0.25711
18:24:19|0.25711
18:24:19|0.25711
18:24:21|0.25711
18:24:22|0.25711
18:24:22|0.25711
18:24:24|0.25709
18:24:25|0.25709
18:24:27|0.25709
18:24:27|0.25709
18:24:29|0.25709
18:24:29|0.25709
18:24:31|0.25709
18:24:31|0.25709
18:24:32|0.25709
18:24:34|0.25709
18:24:34|0.25709
18:24:36|0.25709
18:24:37|0.25709
18:24:38|0.25709
18:24:38|0.25709
18:24:40|0.25709
18:24:40|0.25709
18:24:42|0.25709
18:24:43|0.25709
18:24:43|0.25709
18:24:44|0.25709
18:24:46|0.25709
18:24:47|0.25709
18:24:47|0.25709
18:24:49|0.25709
18:24:49|0.25709
18:24:50|0.25709
18:24:52|0.25709
18:24:52|0.25709
18:24:54|0.25709
18:24:55|0.25709
18:24:56|0.25709
18:24:57|0.25709
18:24:59|0.25709
18:25:00|0.25709
18:25:01|0.25709
18:25:02|0.25709
18:25:03|0.25709
18:25:04|0.25709
18:25:05|0.25709
18:25:06|0.25709
18:25:07|0.25709
18:25:08|0.25709
18:25:10|0.25709
18:25:11|0.25709
18:25:11|0.25709
18:25:12|0.25725
18:25:13|0.25725
18:25:14|0.25725
18:25:15|0.25725
18:25:16|0.25725
18:25:17|0.25725
18:25:18|0.25725
18:25:19|0.25725
18:25:21|0.25725
18:25:22|0.25725
18:25:22|0.25725
18:25:24|0.25725
18:25:24|0.25725
18:25:26|0.25725
18:25:27|0.25725
18:25:29|0.25725
18:25:30|0.25729
18:25:31|0.25729
18:25:32|0.25729
18:25:33|0.25729
18:25:34|0.25729
18:25:34|0.25729
18:25:36|0.25729
18:25:37|0.25729
18:25:38|0.25729
18:25:39|0.25729
18:25:40|0.25729
18:25:42|0.25729
18:25:43|0.25731
18:25:44|0.25731
18:25:44|0.25731
18:25:45|0.25731
18:25:47|0.25731
18:25:48|0.25731
18:25:48|0.25731
18:25:49|0.25731
18:25:51|0.25731
18:25:52|0.25731
18:25:52|0.25731
18:25:53|0.25731
18:25:55|0.25731
18:25:56|0.25731
18:25:57|0.25731
18:25:58|0.25731
18:25:59|0.25731
18:26:00|0.25731
18:26:01|0.25731
18:26:02|0.25756
18:26:03|0.25756
18:26:04|0.25756
18:26:05|0.25756
18:26:06|0.25756
18:26:07|0.25756
18:26:08|0.25768
18:26:10|0.25768
18:26:10|0.25768
18:26:11|0.25768
18:26:12|0.25768
18:26:14|0.25768
18:26:15|0.25768
18:26:16|0.25768
18:26:16|0.25768
18:26:18|0.25768
18:26:19|0.25768
18:26:20|0.25768
18:26:21|0.25768
18:26:22|0.25735
18:26:23|0.25735
18:26:24|0.25735
18:26:25|0.25735
18:26:27|0.25722
18:26:28|0.25722
18:26:28|0.25722
18:26:30|0.25722
18:26:32|0.25721
18:26:32|0.25721
18:26:33|0.25721
18:26:34|0.25721
18:26:35|0.25721
18:26:36|0.25721
18:26:37|0.25722
18:26:39|0.25722
18:26:40|0.25722
18:26:42|0.25722
18:26:42|0.25722
18:26:43|0.25722
18:26:44|0.25722
18:26:45|0.25722
18:26:46|0.25722
18:26:47|0.25722
18:26:48|0.25722
18:26:50|0.25722
18:26:50|0.25722
18:26:51|0.25722
18:26:52|0.25722
18:26:53|0.25722
18:26:54|0.25722
18:26:56|0.25722
18:26:57|0.25702
18:26:57|0.25702
18:26:58|0.257
18:27:00|0.257
18:27:01|0.2569
18:27:02|0.25684
18:27:03|0.25684
18:27:04|0.25684
18:27:05|0.25684
18:27:06|0.25684
18:27:07|0.25684
18:27:08|0.25684
18:27:09|0.25684
18:27:10|0.25684
18:27:11|0.25684
18:27:12|0.25684
18:27:13|0.25684
18:27:14|0.25684
18:27:16|0.25684
18:27:16|0.25689
18:27:17|0.25689
18:27:19|0.25689
18:27:19|0.25689
18:27:20|0.25689
18:27:22|0.25689
18:27:23|0.25689
18:27:24|0.25689
18:27:24|0.25689
18:27:26|0.25685
18:27:27|0.25694
18:27:28|0.25694
18:27:29|0.25694
18:27:30|0.25694
18:27:31|0.25694
18:27:32|0.25694
18:27:33|0.25694
18:27:34|0.25694
18:27:35|0.25694
18:27:36|0.25704
18:27:37|0.25704
18:27:38|0.25704
18:27:39|0.25704
18:27:40|0.25704
18:27:41|0.25704
18:27:42|0.25704
18:27:44|0.25704
18:27:45|0.25704
18:27:45|0.25704
18:27:46|0.25704
18:27:47|0.25704
18:27:48|0.25704
18:27:50|0.25694
18:27:50|0.25694
18:27:51|0.25704
18:27:53|0.25704
18:27:54|0.25704
18:27:54|0.25704
18:27:56|0.25704
18:27:56|0.25704
18:27:57|0.25704
18:27:58|0.25704
18:27:59|0.25704
18:28:00|0.25704
18:28:01|0.25704
18:28:03|0.25704
18:28:04|0.25704
18:28:05|0.25704
18:28:06|0.25704
18:28:07|0.25704
18:28:08|0.257
18:28:09|0.257
18:28:10|0.257
18:28:11|0.257
18:28:12|0.257
18:28:13|0.257
18:28:14|0.257
18:28:15|0.257
18:28:16|0.257
18:28:18|0.257
18:28:19|0.257
18:28:20|0.257
18:28:21|0.257
18:28:21|0.257
18:28:22|0.257
18:28:23|0.257
18:28:24|0.257
18:28:25|0.257
18:28:26|0.25713
18:28:28|0.25713
18:28:29|0.25713
18:28:31|0.25713
18:28:32|0.25713
18:28:33|0.25713
18:28:34|0.25722
18:28:35|0.25722
18:28:36|0.25722
18:28:37|0.25722
18:28:38|0.25722
18:28:39|0.25722
18:28:41|0.25722
18:28:42|0.25722
18:28:44|0.25722
18:28:45|0.25722
18:28:46|0.25722
18:28:47|0.25722
18:28:48|0.25739
18:28:49|0.25739
18:28:50|0.25738
18:28:51|0.25738
18:28:52|0.25738
18:28:53|0.25738
18:28:54|0.25738
18:28:56|0.25738
18:28:57|0.25738
18:28:58|0.25738
18:28:59|0.25738
18:28:59|0.25743
18:29:01|0.25743
18:29:02|0.25743
18:29:02|0.25743
18:29:04|0.25743
18:29:05|0.25743
18:29:06|0.25743
18:29:07|0.25743
18:29:08|0.25743
18:29:09|0.25743
18:29:11|0.25743
18:29:11|0.25743
18:29:13|0.25743
18:29:14|0.25743
18:29:15|0.25743
18:29:16|0.25743
18:29:17|0.25743
18:29:18|0.25743
18:29:19|0.25743
18:29:20|0.25743
18:29:21|0.25743
18:29:22|0.25743
18:29:23|0.25743
18:29:24|0.25743
18:29:25|0.25743
18:29:26|0.25743
18:29:27|0.25743
18:29:28|0.25743
18:29:29|0.25743
18:29:31|0.25743
18:29:32|0.25743
18:29:33|0.25701
18:29:34|0.25694
18:29:36|0.25694
18:29:37|0.25698
18:29:38|0.25698
18:29:39|0.25698
18:29:40|0.25698
18:29:41|0.25698
18:29:42|0.25698
18:29:43|0.25698
18:29:44|0.25698
18:29:45|0.25698
18:29:47|0.25698
18:29:48|0.25698
18:29:49|0.25698
18:29:50|0.25698
18:29:51|0.25698
18:29:52|0.25698
18:29:53|0.25698
18:29:54|0.25698
18:29:55|0.25698
18:29:56|0.25698
18:29:57|0.25698
18:29:58|0.25698
18:29:59|0.25698
18:30:00|0.25698
18:30:01|0.25698
18:30:02|0.25698
18:30:03|0.25698
18:30:04|0.25698
18:30:05|0.25698
18:30:06|0.25698
18:30:07|0.25698
18:30:08|0.25689
18:30:09|0.25689
18:30:11|0.25689
18:30:11|0.25689
18:30:12|0.25689
18:30:13|0.25689
18:30:14|0.25689
18:30:16|0.257
18:30:16|0.257
18:30:18|0.25685
18:30:18|0.25685
18:30:20|0.25685
18:30:21|0.25685
18:30:22|0.25685
18:30:23|0.25685
18:30:24|0.25685
18:30:25|0.25685
18:30:26|0.25684
18:30:27|0.2568
18:30:28|0.2568
18:30:29|0.2568
18:30:30|0.25679
18:30:31|0.25673
18:30:33|0.25673
18:30:34|0.25672
18:30:35|0.25662
18:30:36|0.25662
18:30:38|0.25662
18:30:39|0.25662
18:30:39|0.25662
18:30:40|0.25662
18:30:42|0.25662
18:30:43|0.25663
18:30:44|0.25663
18:30:45|0.25663
18:30:46|0.25663
18:30:47|0.25663
18:30:48|0.25663
18:30:49|0.25663
18:30:50|0.25663
18:30:51|0.25663
18:30:52|0.25663
18:30:53|0.25663
18:30:54|0.25663
18:30:55|0.25663
18:30:56|0.25663
18:30:57|0.25663
18:30:58|0.25663
18:30:59|0.25663
18:31:00|0.25663
18:31:01|0.25666
18:31:02|0.25666
18:31:03|0.25666
18:31:04|0.25666
18:31:05|0.25666
18:31:07|0.25666
18:31:08|0.25666
18:31:09|0.25666
18:31:10|0.25666
18:31:11|0.25658
18:31:13|0.25658
18:31:13|0.25663
18:31:15|0.25663
18:31:15|0.25663
18:31:16|0.25663
18:31:17|0.25663
18:31:19|0.25663
18:31:20|0.25663
18:31:22|0.25663
18:31:22|0.25663
18:31:23|0.25663
18:31:25|0.25663
18:31:25|0.25663
18:31:26|0.25663
18:31:27|0.25663
18:31:28|0.25663
18:31:29|0.25663
18:31:30|0.25663
18:31:32|0.25662
18:31:33|0.25662
18:31:34|0.2565
18:31:35|0.2565
18:31:36|0.2565
18:31:37|0.2565
18:31:39|0.2565
18:31:40|0.2565
18:31:40|0.25644
18:31:42|0.25644
18:31:42|0.25644
18:31:43|0.25644
18:31:44|0.25644
18:31:45|0.25644
18:31:46|0.25644
18:31:47|0.25644
18:31:48|0.25644
18:31:49|0.25644
18:31:50|0.25644
18:31:52|0.25652
18:31:53|0.25652
18:31:53|0.25652
18:31:55|0.25652
18:31:56|0.25652
18:31:56|0.25652
18:31:58|0.25652
18:31:59|0.25652
18:32:00|0.25652
18:32:01|0.25652
18:32:01|0.25652
18:32:02|0.25652
18:32:04|0.25652
18:32:05|0.25652
18:32:06|0.25652
18:32:07|0.25652
18:32:08|0.25652
18:32:09|0.25687
18:32:10|0.25687
18:32:11|0.25687
18:32:12|0.25687
18:32:13|0.25687
18:32:14|0.25687
18:32:15|0.25687
18:32:16|0.25687
18:32:17|0.25687
18:32:18|0.25687
18:32:20|0.25698
18:32:20|0.25698
18:32:22|0.25698
18:32:22|0.25698
18:32:24|0.25698
18:32:25|0.25698
18:32:26|0.25698
18:32:27|0.25698
18:32:28|0.25723
18:32:29|0.25723
18:32:30|0.25723
18:32:31|0.25723
18:32:32|0.25723
18:32:33|0.25723
18:32:35|0.25723
18:32:35|0.25723
18:32:36|0.25723
18:32:38|0.25723
18:32:38|0.25723
18:32:40|0.25698
18:32:41|0.25698
18:32:42|0.25698
18:32:43|0.25698
18:32:44|0.25698
18:32:45|0.25698
18:32:46|0.25698
18:32:47|0.25698
18:32:48|0.25698
18:32:49|0.25698
18:32:51|0.25698
18:32:51|0.25698
18:32:52|0.25698
18:32:53|0.25698
18:32:54|0.25698
18:32:55|0.25698
18:32:56|0.25698
18:32:57|0.25698
18:32:58|0.25698
18:32:59|0.25698
18:33:00|0.25698
18:33:01|0.25698
18:33:02|0.25698
18:33:03|0.25698
18:33:04|0.25698
18:33:05|0.25698
18:33:06|0.25701
18:33:07|0.25701
18:33:08|0.25701
18:33:09|0.25701
18:33:11|0.25701
18:33:12|0.25701
18:33:13|0.25701
18:33:13|0.25701
18:33:14|0.25701
18:33:16|0.25701
18:33:17|0.25701
18:33:18|0.25701
18:33:19|0.25701
18:33:20|0.25701
18:33:21|0.25701
18:33:22|0.25701
18:33:23|0.25701
18:33:24|0.25701
18:33:26|0.25701
18:33:27|0.25701
18:33:27|0.25701
18:33:28|0.25701
18:33:30|0.25701
18:33:30|0.25701
18:33:31|0.25701
18:33:32|0.25701
18:33:34|0.25701
18:33:35|0.25701
18:33:37|0.25698
18:33:37|0.25698
18:33:39|0.25699
18:33:40|0.25699
18:33:41|0.25699
18:33:42|0.25699
18:33:43|0.25699
18:33:44|0.25699
18:33:45|0.25699
18:33:46|0.25699
18:33:48|0.25699
18:33:48|0.25698
18:33:49|0.25698
18:33:50|0.25698
18:33:51|0.25698
18:33:52|0.25698
18:33:53|0.25698
18:33:54|0.25698
18:33:55|0.25707
18:33:56|0.25707
18:33:57|0.25707
18:33:58|0.25707
18:33:59|0.25707
18:34:01|0.25707
18:34:01|0.25707
18:34:03|0.25707
18:34:04|0.25707
18:34:05|0.25707
18:34:05|0.25707
18:34:07|0.25707
18:34:08|0.25707
18:34:09|0.25707
18:34:11|0.25707
18:34:12|0.25707
18:34:13|0.25707
18:34:14|0.25707
18:34:15|0.2571
18:34:17|0.2571
18:34:18|0.2571
18:34:18|0.2571
18:34:20|0.2571
18:34:21|0.2571
18:34:22|0.2571
18:34:22|0.2571
18:34:23|0.2571
18:34:24|0.2571
18:34:25|0.2571
18:34:26|0.2571
18:34:28|0.2571
18:34:30|0.2572
18:34:30|0.2572
18:34:31|0.2572
18:34:32|0.2572
18:34:34|0.2572
18:34:35|0.2572
18:34:36|0.2572
18:34:36|0.2572
18:34:38|0.2572
18:34:38|0.2572
18:34:40|0.2572
18:34:41|0.2572
18:34:42|0.2572
18:34:43|0.25737
18:34:44|0.25737
18:34:45|0.25737
18:34:47|0.25737
18:34:47|0.25737
18:34:48|0.25737
18:34:50|0.25737
18:34:51|0.25737
18:34:51|0.25737
18:34:53|0.25737
18:34:53|0.25737
18:34:54|0.25737
18:34:56|0.25737
18:34:57|0.25737
18:34:57|0.25737
18:34:59|0.25737
18:34:59|0.2574
18:35:01|0.2574
18:35:02|0.2574
18:35:03|0.2574
18:35:04|0.2574
18:35:05|0.2574
18:35:06|0.2575
18:35:07|0.2575
18:35:08|0.2575
18:35:10|0.2575
18:35:10|0.2575
18:35:12|0.2575
18:35:13|0.2575
18:35:14|0.2575
18:35:15|0.2575
18:35:16|0.2575
18:35:17|0.2575
18:35:18|0.2575
18:35:18|0.2575
18:35:20|0.2575
18:35:20|0.25752
18:35:21|0.25762
18:35:22|0.25762
18:35:24|0.25762
18:35:24|0.25775
18:35:26|0.25775
18:35:27|0.25775
18:35:28|0.25779
18:35:29|0.25779
18:35:30|0.25779
18:35:31|0.25779
18:35:32|0.25779
18:35:33|0.25779
18:35:34|0.25779
18:35:35|0.25779
18:35:36|0.25779
18:35:37|0.25779
18:35:38|0.25779
18:35:40|0.25779
18:35:41|0.25779
18:35:41|0.25775
18:35:43|0.25775
18:35:44|0.25775
18:35:44|0.25775
18:35:46|0.2577
18:35:47|0.2577
18:35:48|0.2577
18:35:49|0.2577
18:35:50|0.2577
18:35:52|0.2577
18:35:52|0.2577
18:35:54|0.2577
18:35:54|0.2577
18:35:55|0.2577
18:35:58|0.2577
18:35:58|0.2577
18:35:59|0.2577
18:36:00|0.2577
18:36:02|0.2577
18:36:02|0.2577
18:36:04|0.2577
18:36:04|0.2577
18:36:05|0.2577
18:36:07|0.2578
18:36:08|0.2578
18:36:09|0.2578
18:36:10|0.25774
18:36:11|0.25774
18:36:13|0.25774
18:36:13|0.25774
18:36:15|0.25774
18:36:15|0.25774
18:36:16|0.25774
18:36:17|0.25774
18:36:18|0.25774
18:36:19|0.25774
18:36:20|0.25774
18:36:21|0.25774
18:36:22|0.25774
18:36:23|0.25774
18:36:24|0.25774
18:36:25|0.25774
18:36:26|0.25774
18:36:28|0.25774
18:36:28|0.25774
18:36:29|0.25774
18:36:30|0.25774
18:36:31|0.25765
18:36:32|0.25765
18:36:33|0.25765
18:36:34|0.25765
18:36:35|0.25755
18:36:37|0.25756
18:36:38|0.25756
18:36:39|0.25756
18:36:40|0.25756
18:36:41|0.25756
18:36:42|0.25757
18:36:43|0.25758
18:36:44|0.25759
18:36:46|0.25759
18:36:47|0.25759
18:36:48|0.25759
18:36:49|0.25759
18:36:50|0.25759
18:36:51|0.25759
18:36:52|0.25759
18:36:54|0.25744
18:36:55|0.25744
18:36:55|0.25744
18:36:56|0.25744
18:36:58|0.25744
18:36:59|0.25745
18:37:00|0.25745
18:37:01|0.25745
18:37:02|0.25745
18:37:03|0.25745
18:37:04|0.25745
18:37:06|0.25737
18:37:06|0.25737
18:37:07|0.25737
18:37:08|0.25737
18:37:09|0.25737
18:37:11|0.25737
18:37:11|0.25737
18:37:12|0.25737
18:37:14|0.25737
18:37:16|0.25737
18:37:17|0.25737
18:37:17|0.25737
18:37:19|0.25737
18:37:19|0.25737
18:37:20|0.25737
18:37:21|0.25692
18:37:23|0.25692
18:37:23|0.25692
18:37:24|0.25692
18:37:26|0.25692
18:37:26|0.25692
18:37:27|0.25692
18:37:29|0.25692
18:37:29|0.25692
18:37:30|0.25692
18:37:32|0.25692
18:37:32|0.25692
18:37:33|0.25692
18:37:35|0.25692
18:37:35|0.257
18:37:36|0.257
18:37:38|0.257
18:37:38|0.257
18:37:40|0.257
18:37:41|0.25701
18:37:43|0.25701
18:37:43|0.25701
18:37:44|0.25701
18:37:46|0.25701
18:37:47|0.25701
18:37:48|0.25701
18:37:49|0.25701
18:37:50|0.25701
18:37:50|0.25701
18:37:51|0.25701
18:37:52|0.25701
18:37:54|0.25701
18:37:55|0.257
18:37:56|0.257
18:37:58|0.257
18:37:58|0.257
18:37:59|0.257
18:38:00|0.257
18:38:01|0.257
18:38:02|0.257
18:38:03|0.257
18:38:04|0.257
18:38:05|0.257
18:38:06|0.257
18:38:08|0.257
18:38:08|0.257
18:38:09|0.257
18:38:10|0.257
18:38:11|0.257
18:38:13|0.257
18:38:13|0.257
18:38:15|0.25705
18:38:16|0.25705
18:38:17|0.25705
18:38:18|0.25705
18:38:20|0.25704
18:38:20|0.25704
18:38:21|0.25704
18:38:23|0.25704
18:38:23|0.25704
18:38:25|0.25704
18:38:25|0.25704
18:38:26|0.25704
18:38:27|0.25704
18:38:29|0.25704
18:38:30|0.25704
18:38:30|0.25704
18:38:31|0.25704
18:38:32|0.25704
18:38:33|0.25704
18:38:35|0.25704
18:38:35|0.25704
18:38:36|0.25704
18:38:37|0.25704
18:38:39|0.25704
18:38:39|0.25704
18:38:41|0.25704
18:38:42|0.25704
18:38:43|0.25704
18:38:44|0.25704
18:38:45|0.25704
18:38:47|0.25704
18:38:49|0.25692
18:38:50|0.25692
18:38:51|0.25692
18:38:52|0.25692
18:38:53|0.25692
18:38:54|0.25692
18:38:55|0.25692
18:38:56|0.25692
18:38:57|0.25692
18:38:58|0.25692
18:38:59|0.25692
18:39:00|0.25692
18:39:01|0.25692
18:39:02|0.25692
18:39:04|0.25692
18:39:04|0.25692
18:39:05|0.25692
18:39:06|0.25692
18:39:07|0.25692
18:39:08|0.25692
18:39:09|0.25692
18:39:10|0.25692
18:39:11|0.25692
18:39:13|0.25686
18:39:14|0.25686
18:39:15|0.25686
18:39:16|0.25686
18:39:17|0.25686
18:39:18|0.25686
18:39:19|0.25686
18:39:21|0.25686
18:39:21|0.25686
18:39:22|0.25686
18:39:24|0.25686
18:39:24|0.25686
18:39:26|0.25686
18:39:27|0.25686
18:39:27|0.25686
18:39:29|0.25686
18:39:29|0.25686
18:39:31|0.25686
18:39:32|0.25686
18:39:32|0.25686
18:39:33|0.25686
18:39:35|0.25686
18:39:36|0.25686
18:39:37|0.25686
18:39:38|0.25686
18:39:38|0.25686
18:39:40|0.25686
18:39:41|0.25686
18:39:43|0.25686
18:39:44|0.25686
18:39:44|0.25686
18:39:46|0.25686
18:39:47|0.25686
18:39:48|0.25686
18:39:49|0.25686
18:39:50|0.25686
18:39:51|0.25686
18:39:51|0.25686
18:39:53|0.25686
18:39:53|0.25686
18:39:55|0.25686
18:39:56|0.25686
18:39:57|0.25686
18:39:58|0.25686
18:39:59|0.25686
18:40:01|0.25679
18:40:02|0.25679
18:40:02|0.25679
18:40:04|0.25658
18:40:05|0.25658
18:40:06|0.25651
18:40:07|0.25651
18:40:08|0.25651
18:40:10|0.2565
18:40:10|0.25641
18:40:11|0.25641
18:40:12|0.25641
18:40:14|0.25641
18:40:14|0.25641
18:40:16|0.25641
18:40:16|0.25641
18:40:17|0.25641
18:40:18|0.25641
18:40:19|0.25641
18:40:21|0.25641
18:40:22|0.25641
18:40:23|0.25641
18:40:24|0.25641
18:40:25|0.25641
18:40:26|0.25641
18:40:27|0.25641
18:40:28|0.25641
18:40:29|0.25641
18:40:30|0.25641
18:40:31|0.25641
18:40:32|0.25641
18:40:33|0.25641
18:40:34|0.25641
18:40:35|0.25641
18:40:36|0.25641
18:40:37|0.25641
18:40:38|0.25641
18:40:39|0.25641
18:40:41|0.25641
18:40:42|0.25641
18:40:43|0.25641
18:40:44|0.25641
18:40:45|0.25641
18:40:46|0.25641
18:40:47|0.25641
18:40:49|0.25641
18:40:50|0.25653
18:40:51|0.25653
18:40:52|0.25653
18:40:53|0.25653
18:40:54|0.25653
18:40:55|0.25653
18:40:56|0.25653
18:40:57|0.25653
18:40:58|0.25653
18:40:59|0.25662
18:41:01|0.25662
18:41:02|0.25662
18:41:03|0.25662
18:41:04|0.25662
18:41:05|0.25662
18:41:06|0.25662
18:41:06|0.25662
18:41:08|0.25662
18:41:09|0.25662
18:41:09|0.25662
18:41:11|0.25662
18:41:12|0.25662
18:41:13|0.25662
18:41:14|0.25662
18:41:15|0.25662
18:41:16|0.25662
18:41:17|0.25662
18:41:19|0.25662
18:41:20|0.25662
18:41:21|0.25662
18:41:22|0.25662
18:41:23|0.25662
18:41:24|0.25662
18:41:25|0.25662
18:41:26|0.25662
18:41:27|0.25662
18:41:28|0.25662
18:41:30|0.25662
18:41:30|0.25662
18:41:31|0.25662
18:41:32|0.25662
18:41:34|0.25662
18:41:35|0.25662
18:41:35|0.25662
18:41:37|0.25664
18:41:38|0.25664
18:41:39|0.25664
18:41:40|0.25665
18:41:41|0.25665
18:41:43|0.25665
18:41:44|0.25665
18:41:45|0.25665
18:41:47|0.25665
18:41:47|0.25665
18:41:48|0.25665
18:41:49|0.25665
18:41:50|0.25665
18:41:51|0.25665
18:41:52|0.25665
18:41:53|0.25665
18:41:54|0.25665
18:41:56|0.25665
18:41:57|0.25665
18:41:57|0.25665
18:41:59|0.25665
18:41:59|0.25665
18:42:00|0.25665
18:42:02|0.25665
18:42:03|0.25665
18:42:03|0.25665
18:42:04|0.25665
18:42:06|0.25665
18:42:06|0.25665
18:42:07|0.25665
18:42:08|0.25665
18:42:09|0.25665
18:42:10|0.25665
18:42:12|0.25665
18:42:13|0.25665
18:42:14|0.25665
18:42:15|0.25664
18:42:16|0.25664
18:42:17|0.25664
18:42:18|0.25664
18:42:20|0.25664
18:42:20|0.25664
18:42:21|0.25664
18:42:22|0.25664
18:42:23|0.25664
18:42:24|0.25664
18:42:25|0.25664
18:42:26|0.25664
18:42:27|0.25664
18:42:28|0.25664
18:42:29|0.25664
18:42:30|0.25664
18:42:34|0.25664
18:42:34|0.25664
18:42:36|0.25664
18:42:37|0.25664
18:42:37|0.25664
18:42:38|0.25664
18:42:39|0.25664
18:42:40|0.25664
18:42:41|0.25664
18:42:43|0.25664
18:42:45|0.25664
18:42:46|0.25628
18:42:47|0.25628
18:42:48|0.25628
18:42:49|0.25628
18:42:50|0.25628
18:42:51|0.25616
18:42:52|0.25616
18:42:54|0.25616
18:42:54|0.25616
18:42:56|0.25616
18:42:56|0.25616
18:42:58|0.25616
18:42:58|0.25616
18:42:59|0.25616
18:43:01|0.2567
18:43:01|0.2567
18:43:02|0.2567
18:43:04|0.2567
18:43:05|0.2567
18:43:06|0.2567
18:43:07|0.2567
18:43:07|0.25671
18:43:09|0.25671
18:43:09|0.25671
18:43:10|0.25672
18:43:11|0.25672
18:43:12|0.25672
18:43:14|0.25672
18:43:15|0.25672
18:43:16|0.25672
18:43:17|0.25672
18:43:18|0.25672
18:43:19|0.25672
18:43:20|0.25672
18:43:21|0.25672
18:43:22|0.25672
18:43:23|0.25672
18:43:24|0.25672
18:43:25|0.25672
18:43:26|0.25672
18:43:27|0.25672
18:43:28|0.25672
18:43:29|0.25672
18:43:30|0.25672
18:43:31|0.25672
18:43:32|0.25672
18:43:33|0.25672
18:43:34|0.25672
18:43:35|0.25672
18:43:36|0.25672
18:43:37|0.25672
18:43:38|0.25672
18:43:39|0.25672
18:43:40|0.25672
18:43:41|0.25672
18:43:42|0.25672
18:43:43|0.25672
18:43:45|0.25672
18:43:46|0.25672
18:43:47|0.25649
18:43:48|0.25649
18:43:49|0.25649
18:43:50|0.25649
18:43:52|0.25662
18:43:52|0.25662
18:43:53|0.25662
18:43:55|0.25662
18:43:56|0.25662
18:43:56|0.25662
18:43:57|0.25662
18:43:59|0.25662
18:43:59|0.25662
18:44:00|0.25662
18:44:02|0.25662
18:44:02|0.25672
18:44:04|0.25672
18:44:05|0.25672
18:44:05|0.25672
18:44:06|0.25672
18:44:07|0.25672
18:44:08|0.25672
18:44:09|0.25672
18:44:10|0.25672
18:44:12|0.25672
18:44:13|0.25672
18:44:14|0.25672
18:44:15|0.25672
18:44:16|0.25672
18:44:17|0.25672
18:44:19|0.25672
18:44:20|0.25672
18:44:21|0.25672
18:44:22|0.25672
18:44:23|0.25672
18:44:24|0.25672
18:44:25|0.25672
18:44:26|0.25672
18:44:28|0.25672
18:44:28|0.25672
18:44:30|0.25672
18:44:30|0.25672
18:44:32|0.25672
18:44:32|0.25672
18:44:33|0.25672
18:44:34|0.25672
18:44:36|0.25672
18:44:37|0.25672
18:44:38|0.25672
18:44:39|0.25672
18:44:40|0.25672
18:44:41|0.25672
18:44:42|0.25672
18:44:42|0.25672
18:44:44|0.25672
18:44:44|0.25672
18:44:46|0.25672
18:44:47|0.25672
18:44:48|0.25672
18:44:49|0.25672
18:44:50|0.25672
18:44:51|0.25672
18:44:52|0.25672
18:44:53|0.25672
18:44:54|0.25672
18:44:55|0.25672
18:44:57|0.25672
18:44:57|0.25672
18:44:58|0.25672
18:45:00|0.25672
18:45:01|0.25672
18:45:01|0.25672
18:45:02|0.25672
18:45:04|0.25672
18:45:05|0.25672
18:45:07|0.25672
18:45:07|0.25672
18:45:08|0.25689
18:45:09|0.25689
18:45:10|0.25689
18:45:11|0.25689
18:45:12|0.25688
18:45:13|0.25688
18:45:14|0.25688
18:45:15|0.25688
18:45:16|0.25688
18:45:17|0.25688
18:45:18|0.25688
18:45:19|0.25688
18:45:21|0.25688
18:45:22|0.25688
18:45:22|0.25688
18:45:23|0.25688
18:45:25|0.25688
18:45:25|0.25688
18:45:27|0.25688
18:45:27|0.25688
18:45:28|0.25688
18:45:29|0.25688
18:45:31|0.25688
18:45:32|0.25688
18:45:33|0.25688
18:45:34|0.25688
18:45:35|0.25688
18:45:36|0.25688
18:45:36|0.25688
18:45:38|0.25688
18:45:39|0.25688
18:45:40|0.25688
18:45:41|0.25688
18:45:41|0.25688
18:45:43|0.25688
18:45:44|0.25688
18:45:45|0.25688
18:45:46|0.25688
18:45:48|0.25688
18:45:48|0.25688
18:45:49|0.25679
18:45:51|0.25679
18:45:52|0.25679
18:45:53|0.25679
18:45:55|0.25679
18:45:55|0.25699
18:45:56|0.25699
18:45:58|0.25693
18:45:59|0.25693
18:46:00|0.25693
18:46:01|0.25693
18:46:02|0.25693
18:46:03|0.25693
18:46:03|0.25693
18:46:04|0.25693
18:46:05|0.25693
18:46:08|0.25689
18:46:09|0.25688
18:46:10|0.25688
18:46:10|0.25672
18:46:11|0.25672
18:46:12|0.25672
18:46:13|0.25663
18:46:14|0.25663
18:46:16|0.25663
18:46:17|0.25663
18:46:18|0.25648
18:46:19|0.25648
18:46:20|0.25648
18:46:21|0.25648
18:46:21|0.25648
18:46:23|0.25648
18:46:24|0.25674
18:46:25|0.25674
18:46:26|0.25674
18:46:27|0.25674
18:46:28|0.25674
18:46:29|0.25674
18:46:30|0.25674
18:46:31|0.25674
18:46:32|0.25674
18:46:33|0.25674
18:46:34|0.25674
18:46:35|0.25674
18:46:36|0.25674
18:46:37|0.25674
18:46:39|0.25674
18:46:40|0.25674
18:46:41|0.25674
18:46:42|0.25674
18:46:43|0.25674
18:46:44|0.25674
18:46:44|0.25674
18:46:45|0.25674
18:46:47|0.25674
18:46:48|0.25674
18:46:50|0.25674
18:46:51|0.25674
18:46:52|0.25674
18:46:53|0.25674
18:46:54|0.25674
18:46:55|0.25674
18:46:55|0.25674
18:46:57|0.25674
18:46:58|0.25674
18:46:59|0.25674
18:47:00|0.25677
18:47:02|0.25677
18:47:03|0.25677
18:47:04|0.25677
18:47:05|0.25677
18:47:06|0.25677
18:47:07|0.25677
18:47:08|0.25677
18:47:09|0.25677
18:47:11|0.25677
18:47:11|0.25698
18:47:12|0.257
18:47:13|0.257
18:47:15|0.257
18:47:15|0.257
18:47:17|0.257
18:47:17|0.257
18:47:18|0.257
18:47:19|0.257
18:47:20|0.257
18:47:21|0.257
18:47:22|0.257
18:47:24|0.257
18:47:25|0.257
18:47:26|0.257
18:47:26|0.257
18:47:28|0.257
18:47:29|0.257
18:47:30|0.257
18:47:31|0.257
18:47:32|0.257
18:47:33|0.257
18:47:34|0.257
18:47:35|0.257
18:47:36|0.257
18:47:37|0.257
18:47:38|0.257
18:47:39|0.257
18:47:40|0.257
18:47:41|0.257
18:47:43|0.257
18:47:44|0.257
18:47:45|0.257
18:47:46|0.257
18:47:46|0.257
18:47:47|0.257
18:47:49|0.257
18:47:50|0.257
18:47:51|0.257
18:47:53|0.257
18:47:53|0.257
18:47:54|0.257
18:47:55|0.257
18:47:57|0.257
18:47:57|0.257
18:47:58|0.257
18:48:00|0.257
18:48:00|0.257
18:48:01|0.257
18:48:03|0.257
18:48:04|0.257
18:48:05|0.257
18:48:07|0.257
18:48:08|0.257
18:48:09|0.257
18:48:10|0.257
18:48:11|0.257
18:48:12|0.257
18:48:13|0.257
18:48:14|0.2569
18:48:15|0.2569
18:48:16|0.2569
18:48:17|0.2569
18:48:18|0.2569
18:48:19|0.2569
18:48:20|0.2569
18:48:21|0.2569
18:48:22|0.2569
18:48:23|0.2569
18:48:25|0.2569
18:48:25|0.2569
18:48:26|0.2569
18:48:27|0.2569
18:48:28|0.2569
18:48:30|0.2569
18:48:31|0.25707
18:48:32|0.25707
18:48:33|0.25707
18:48:35|0.25709
18:48:36|0.25709
18:48:38|0.25709
18:48:38|0.25709
18:48:39|0.25709
18:48:41|0.25709
18:48:41|0.25709
18:48:43|0.25709
18:48:43|0.25701
18:48:44|0.25701
18:48:46|0.25701
18:48:46|0.25701
18:48:48|0.25701
18:48:50|0.25701
18:48:51|0.25701
18:48:52|0.25701
18:48:54|0.25701
18:48:54|0.25701
18:48:56|0.25701
18:48:57|0.25701
18:48:59|0.25701
18:48:59|0.25701
18:49:00|0.25701
18:49:01|0.25701
18:49:03|0.257
18:49:04|0.257
18:49:05|0.257
18:49:07|0.257
18:49:07|0.257
18:49:08|0.257
18:49:09|0.257
18:49:11|0.257
18:49:12|0.257
18:49:13|0.25733
18:49:14|0.25735
18:49:15|0.25735
18:49:17|0.25735
18:49:17|0.25735
18:49:18|0.25735
18:49:19|0.25735
18:49:20|0.25735
18:49:22|0.25735
18:49:23|0.25735
18:49:23|0.25746
18:49:25|0.25758
18:49:26|0.25759
18:49:26|0.25759
18:49:27|0.25759
18:49:29|0.25759
18:49:30|0.25765
18:49:31|0.25765
18:49:31|0.25765
18:49:33|0.25769
18:49:33|0.25772
18:49:35|0.25774
18:49:35|0.25774
18:49:37|0.25774
18:49:38|0.25774
18:49:39|0.25774
18:49:40|0.25774
18:49:41|0.25752
18:49:42|0.25752
18:49:43|0.25752
18:49:44|0.25752
18:49:45|0.25752
18:49:46|0.25752
18:49:47|0.2574
18:49:49|0.25756
18:49:50|0.25756
18:49:51|0.25756
18:49:52|0.25756
18:49:53|0.25756
18:49:54|0.25756
18:49:55|0.25756
18:49:56|0.25756
18:49:57|0.25756
18:49:58|0.25756
18:49:59|0.25756
18:50:01|0.25756
18:50:01|0.25756
18:50:02|0.25757
18:50:04|0.2575
18:50:06|0.2575
18:50:07|0.2575
18:50:08|0.25742
18:50:09|0.25742
18:50:10|0.25742
18:50:11|0.25742
18:50:12|0.25742
18:50:13|0.25742
18:50:14|0.25742
18:50:15|0.25742
18:50:16|0.25742
18:50:17|0.25742
18:50:18|0.25742
18:50:19|0.25742
18:50:20|0.25742
18:50:22|0.25742
18:50:22|0.25742
18:50:23|0.25742
18:50:24|0.25742
18:50:25|0.25742
18:50:27|0.25742
18:50:27|0.25742
18:50:28|0.25742
18:50:29|0.25742
18:50:30|0.25742
18:50:31|0.25742
18:50:32|0.25742
18:50:33|0.25742
18:50:34|0.25742
18:50:35|0.25742
18:50:36|0.25742
18:50:37|0.25742
18:50:38|0.25742
18:50:39|0.25742
18:50:40|0.25742
18:50:41|0.25742
18:50:42|0.25742
18:50:43|0.25742
18:50:44|0.25742
18:50:45|0.25742
18:50:47|0.25742
18:50:48|0.25742
18:50:49|0.25742
18:50:50|0.25742
18:50:52|0.25742
18:50:52|0.25742
18:50:53|0.25716
18:50:54|0.25716
18:50:55|0.25716
18:50:57|0.25716
18:50:58|0.25716
18:50:58|0.25716
18:50:59|0.25716
18:51:01|0.25716
18:51:02|0.25716
18:51:03|0.25716
18:51:04|0.25694
18:51:04|0.25694
18:51:05|0.25697
18:51:06|0.25697
18:51:07|0.25697
18:51:08|0.25697
18:51:09|0.25697
18:51:11|0.257
18:51:11|0.257
18:51:13|0.257
18:51:14|0.257
18:51:15|0.257
18:51:16|0.25722
18:51:17|0.25722
18:51:18|0.25722
18:51:19|0.25722
18:51:20|0.25722
18:51:21|0.25722
18:51:23|0.25722
18:51:24|0.25722
18:51:25|0.25722
18:51:25|0.25722
18:51:26|0.25722
18:51:28|0.25722
18:51:29|0.25722
18:51:30|0.257
18:51:31|0.257
18:51:31|0.257
18:51:32|0.257
18:51:34|0.257
18:51:35|0.257
18:51:36|0.25702
18:51:37|0.25702
18:51:38|0.25702
18:51:38|0.25702
18:51:40|0.25702
18:51:41|0.25702
18:51:42|0.25702
18:51:42|0.25702
18:51:43|0.25702
18:51:44|0.25702
18:51:46|0.25702
18:51:47|0.25702
18:51:47|0.25702
18:51:49|0.25702
18:51:50|0.25702
18:51:51|0.25702
18:51:52|0.25702
18:51:53|0.25702
18:51:53|0.25702
18:51:55|0.25702
18:51:56|0.25702
18:51:57|0.25702
18:51:58|0.25702
18:52:00|0.25702
18:52:00|0.25702
18:52:01|0.25702
18:52:02|0.25702
18:52:04|0.25711
18:52:04|0.25711
18:52:06|0.25711
18:52:07|0.25711
18:52:09|0.25711
18:52:09|0.25711
18:52:10|0.25711
18:52:11|0.25711
18:52:12|0.25711
18:52:13|0.25711
18:52:14|0.25711
18:52:15|0.25711
18:52:16|0.25711
18:52:17|0.25711
18:52:18|0.25711
18:52:19|0.25711
18:52:20|0.25711
18:52:21|0.25711
18:52:23|0.25711
18:52:23|0.25711
18:52:24|0.25711
18:52:25|0.25711
18:52:26|0.25711
18:52:28|0.25711
18:52:29|0.25711
18:52:30|0.25711
18:52:31|0.25711
18:52:32|0.25715
18:52:33|0.25715
18:52:34|0.25715
18:52:35|0.25715
18:52:36|0.25715
18:52:37|0.25715
18:52:38|0.25715
18:52:39|0.25715
18:52:40|0.25715
18:52:41|0.25715
18:52:42|0.25715
18:52:43|0.25715
18:52:44|0.25715
18:52:45|0.25715
18:52:46|0.25715
18:52:48|0.25715
18:52:48|0.25715
18:52:49|0.25715
18:52:50|0.25715
18:52:51|0.25715
18:52:52|0.25715
18:52:54|0.25715
18:52:54|0.25715
18:52:56|0.25715
18:52:57|0.25715
18:52:58|0.25715
18:53:00|0.25715
18:53:01|0.25715
18:53:03|0.25715
18:53:05|0.25715
18:53:06|0.25715
18:53:07|0.25715
18:53:08|0.25715
18:53:09|0.25715
18:53:10|0.25715
18:53:11|0.25715
18:53:12|0.25715
18:53:13|0.25715
18:53:14|0.25715
18:53:15|0.25715
18:53:16|0.25715
18:53:17|0.25715
18:53:18|0.25715
18:53:20|0.25715
18:53:20|0.25715
18:53:21|0.25715
18:53:22|0.25715
18:53:24|0.25715
18:53:24|0.25715
18:53:25|0.25715
18:53:27|0.25715
18:53:28|0.25715
18:53:28|0.25715
18:53:30|0.25715
18:53:30|0.25715
18:53:31|0.25715
18:53:33|0.25715
18:53:33|0.25715
18:53:34|0.25715
18:53:36|0.257
18:53:37|0.257
18:53:38|0.257
18:53:39|0.257
18:53:39|0.257
18:53:40|0.257
18:53:41|0.257
18:53:42|0.257
18:53:43|0.257
18:53:44|0.257
18:53:46|0.257
18:53:46|0.257
18:53:47|0.257
18:53:48|0.257
18:53:49|0.257
18:53:50|0.257
18:53:51|0.257
18:53:53|0.257
18:53:54|0.25703
18:53:55|0.25703
18:53:56|0.25703
18:53:57|0.25703
18:53:59|0.25703
18:53:59|0.25703
18:54:01|0.25703
18:54:01|0.25703
18:54:03|0.25703
18:54:04|0.25703
18:54:05|0.257
18:54:06|0.257
18:54:07|0.257
18:54:08|0.257
18:54:10|0.257
18:54:10|0.257
18:54:12|0.257
18:54:12|0.257
18:54:13|0.257
18:54:14|0.257
18:54:15|0.257
18:54:16|0.257
18:54:17|0.257
18:54:18|0.257
18:54:19|0.25696
18:54:20|0.25696
18:54:21|0.25696
18:54:22|0.25696
18:54:23|0.25696
18:54:24|0.25696
18:54:25|0.25696
18:54:27|0.25696
18:54:29|0.25696
18:54:30|0.25696
18:54:31|0.25696
18:54:32|0.25696
18:54:32|0.25696
18:54:33|0.25696
18:54:34|0.25696
18:54:36|0.25696
18:54:37|0.25686
18:54:38|0.25686
18:54:39|0.25686
18:54:40|0.25686
18:54:41|0.25686
18:54:42|0.25686
18:54:43|0.25686
18:54:44|0.25686
18:54:45|0.25686
18:54:46|0.25686
18:54:47|0.25686
18:54:48|0.25686
18:54:49|0.25686
18:54:50|0.25686
18:54:51|0.25686
18:54:52|0.25686
18:54:53|0.25686
18:54:55|0.25677
18:54:55|0.25677
18:54:57|0.25677
18:54:57|0.25677
18:54:58|0.25677
18:55:01|0.25677
18:55:01|0.25677
18:55:02|0.25677
18:55:03|0.25677
18:55:04|0.25677
18:55:06|0.25677
18:55:06|0.25677
18:55:07|0.25677
18:55:08|0.25665
18:55:09|0.25665
18:55:10|0.25665
18:55:11|0.25665
18:55:13|0.25665
18:55:14|0.25665
18:55:15|0.25665
18:55:16|0.25665
18:55:17|0.25665
18:55:18|0.25665
18:55:19|0.25665
18:55:20|0.25665
18:55:21|0.25665
18:55:22|0.25665
18:55:23|0.25665
18:55:24|0.25665
18:55:25|0.25665
18:55:26|0.25665
18:55:27|0.25665
18:55:28|0.25665
18:55:29|0.25671
18:55:30|0.25671
18:55:31|0.25671
18:55:32|0.25671
18:55:33|0.25671
18:55:34|0.25671
18:55:35|0.25671
18:55:36|0.25671
18:55:38|0.25671
18:55:38|0.25671
18:55:39|0.25671
18:55:40|0.25671
18:55:41|0.25671
18:55:43|0.25671
18:55:43|0.25671
18:55:44|0.25671
18:55:45|0.25671
18:55:46|0.25671
18:55:48|0.25671
18:55:48|0.25671
18:55:49|0.25671
18:55:50|0.25669
18:55:51|0.25669
18:55:53|0.25669
18:55:53|0.25669
18:55:54|0.25669
18:55:56|0.25669
18:55:57|0.25669
18:55:58|0.25664
18:56:00|0.25664
18:56:01|0.25664
18:56:03|0.25661
18:56:04|0.25661
18:56:05|0.25661
18:56:05|0.25661
18:56:08|0.25661
18:56:09|0.25661
18:56:09|0.25661
18:56:10|0.25661
18:56:12|0.25661
18:56:12|0.25661
18:56:14|0.25661
18:56:15|0.25661
18:56:16|0.25661
18:56:17|0.25661
18:56:18|0.25661
18:56:19|0.25661
18:56:20|0.25661
18:56:21|0.25661
18:56:22|0.25677
18:56:23|0.25677
18:56:24|0.25666
18:56:25|0.25666
18:56:27|0.25666
18:56:27|0.25666
18:56:28|0.25666
18:56:29|0.25666
18:56:30|0.25666
18:56:31|0.25666
18:56:32|0.25666
18:56:33|0.25666
18:56:34|0.25666
18:56:35|0.25666
18:56:36|0.25666
18:56:37|0.25666
18:56:38|0.25666
18:56:39|0.25666
18:56:40|0.25666
18:56:41|0.25666
18:56:42|0.25666
18:56:43|0.25666
18:56:44|0.25666
18:56:45|0.25666
18:56:46|0.25666
18:56:47|0.25666
18:56:48|0.25666
18:56:49|0.25666
18:56:50|0.25684
18:56:51|0.25684
18:56:52|0.25684
18:56:53|0.25684
18:56:54|0.25684
18:56:55|0.25684
18:56:56|0.25684
18:56:58|0.25684
18:56:58|0.25684
18:56:59|0.25684
18:57:01|0.25684
18:57:02|0.25684
18:57:02|0.25684
18:57:03|0.25684
18:57:05|0.25684
18:57:05|0.25684
18:57:07|0.25684
18:57:08|0.25684
18:57:09|0.25684
18:57:10|0.25684
18:57:11|0.25684
18:57:12|0.25684
18:57:13|0.25684
18:57:14|0.25684
18:57:15|0.25684
18:57:17|0.25684
18:57:17|0.25684
18:57:18|0.25684
18:57:19|0.25684
18:57:20|0.25684
18:57:21|0.25684
18:57:22|0.25684
18:57:23|0.25684
18:57:24|0.25684
18:57:25|0.25684
18:57:26|0.25684
18:57:27|0.25684
18:57:28|0.25684
18:57:29|0.25684
18:57:30|0.25684
18:57:31|0.25684
18:57:32|0.25684
18:57:33|0.25684
18:57:34|0.25684
18:57:35|0.25684
18:57:36|0.25684
18:57:37|0.25714
18:57:38|0.25714
18:57:40|0.25714
18:57:41|0.25714
18:57:42|0.25714
18:57:43|0.25714
18:57:43|0.25714
18:57:45|0.25714
18:57:46|0.25714
18:57:47|0.25714
18:57:47|0.25714
18:57:49|0.25714
18:57:50|0.25714
18:57:51|0.25714
18:57:52|0.25714
18:57:52|0.25714
18:57:54|0.25714
18:57:55|0.25714
18:57:56|0.25714
18:57:56|0.25714
18:57:58|0.25714
18:58:00|0.25714
18:58:01|0.25714
18:58:02|0.25714
18:58:03|0.25714
18:58:04|0.25714
18:58:05|0.25714
18:58:06|0.25714
18:58:07|0.25714
18:58:08|0.25714
18:58:09|0.25714
18:58:10|0.25714
18:58:12|0.25714
18:58:13|0.25714
18:58:14|0.25714
18:58:15|0.25714
18:58:16|0.25714
18:58:18|0.25714
18:58:19|0.25721
18:58:20|0.25721
18:58:21|0.25721
18:58:21|0.25721
18:58:23|0.25721
18:58:24|0.25721
18:58:24|0.25721
18:58:26|0.25716
18:58:26|0.25716
18:58:27|0.25716
18:58:29|0.25716
18:58:30|0.25729
18:58:30|0.25729
18:58:32|0.25729
18:58:33|0.25729
18:58:34|0.25729
18:58:35|0.25714
18:58:36|0.25714
18:58:36|0.25714
18:58:38|0.25714
18:58:39|0.25714
18:58:40|0.25714
18:58:41|0.25714
18:58:42|0.25714
18:58:43|0.25714
18:58:44|0.25714
18:58:45|0.25714
18:58:46|0.2571
18:58:47|0.2571
18:58:48|0.2571
18:58:49|0.2571
18:58:50|0.2571
18:58:51|0.2571
18:58:52|0.2571
18:58:53|0.2571
18:58:54|0.2571
18:58:55|0.2571
18:58:56|0.25695
18:58:57|0.25695
18:58:58|0.25695
18:59:00|0.25695
18:59:01|0.25695
18:59:02|0.25695
18:59:03|0.25695
18:59:04|0.25695
18:59:05|0.25695
18:59:06|0.25695
18:59:07|0.25695
18:59:08|0.25701
18:59:09|0.25701
18:59:10|0.25701
18:59:12|0.25701
18:59:12|0.25701
18:59:13|0.25701
18:59:14|0.25701
18:59:15|0.25701
18:59:16|0.2571
18:59:18|0.2571
18:59:18|0.2571
18:59:20|0.2571
18:59:20|0.2571
18:59:21|0.2571
18:59:23|0.2571
18:59:23|0.2571
18:59:25|0.2571
18:59:26|0.2571
18:59:26|0.2571
18:59:27|0.2571
18:59:28|0.2571
18:59:29|0.2571
18:59:30|0.2571
18:59:31|0.2571
18:59:33|0.2571
18:59:34|0.2571
18:59:35|0.2571
18:59:35|0.2571
18:59:36|0.2571
18:59:37|0.2571
18:59:39|0.2571
18:59:40|0.2571
18:59:41|0.2571
18:59:43|0.2571
18:59:43|0.2571
18:59:44|0.2571
18:59:45|0.2571
18:59:47|0.2571
18:59:47|0.25694
18:59:48|0.25694
18:59:49|0.25694
18:59:50|0.25694
18:59:52|0.25694
18:59:52|0.25694
18:59:53|0.25694
18:59:55|0.25694
18:59:56|0.25694
18:59:56|0.25685
18:59:57|0.25685
18:59:58|0.25685
19:00:00|0.25685
19:00:00|0.25685
19:00:01|0.25685
19:00:03|0.25685
19:00:04|0.25685
19:00:06|0.25685
19:00:07|0.25685
19:00:08|0.25685
19:00:08|0.25685
19:00:10|0.25685
19:00:11|0.25685
19:00:12|0.25685
19:00:13|0.25685
19:00:14|0.25685
19:00:15|0.25685
19:00:16|0.25685
19:00:17|0.25685
19:00:18|0.25685
19:00:19|0.25685
19:00:20|0.25685
19:00:21|0.25685
19:00:22|0.25685
19:00:24|0.25685
19:00:24|0.25685
19:00:25|0.25685
19:00:26|0.25685
19:00:27|0.25685
19:00:28|0.25685
19:00:30|0.25685
19:00:31|0.25685
19:00:32|0.25685
19:00:33|0.25685
19:00:34|0.25685
19:00:35|0.25685
19:00:36|0.25685
19:00:37|0.25685
19:00:38|0.25685
19:00:39|0.25685
19:00:41|0.25685
19:00:42|0.25685
19:00:42|0.25685
19:00:43|0.25685
19:00:44|0.25714
19:00:46|0.25714
19:00:46|0.25714
19:00:47|0.25714
19:00:49|0.25714
19:00:51|0.25714
19:00:52|0.25714
19:00:53|0.25714
19:00:54|0.25714
19:00:56|0.25714
19:00:56|0.25714
19:00:57|0.25714
19:00:58|0.25714
19:00:59|0.25714
19:01:01|0.25714
19:01:03|0.25714
19:01:04|0.25714
19:01:04|0.25714
19:01:05|0.25714
19:01:07|0.25714
19:01:07|0.25714
19:01:09|0.25714
19:01:10|0.25714
19:01:11|0.25714
19:01:12|0.25714
19:01:13|0.25714
19:01:13|0.25714
19:01:14|0.25685
19:01:16|0.25685
19:01:18|0.25685
19:01:18|0.25685
19:01:20|0.25685
19:01:20|0.25685
19:01:22|0.25687
19:01:23|0.25687
19:01:24|0.25687
19:01:25|0.25687
19:01:26|0.25687
19:01:28|0.25687
19:01:29|0.25687
19:01:29|0.25687
19:01:30|0.25687
19:01:32|0.25687
19:01:33|0.25687
19:01:33|0.25687
19:01:34|0.25687
19:01:36|0.25687
19:01:37|0.25687
19:01:38|0.25687
19:01:40|0.25687
19:01:40|0.25687
19:01:41|0.25687
19:01:43|0.25687
19:01:43|0.25687
19:01:45|0.25687
19:01:45|0.25687
19:01:46|0.25668
19:01:48|0.25668
19:01:48|0.25668
19:01:49|0.25668
19:01:51|0.25668
19:01:52|0.25668
19:01:53|0.25668
19:01:53|0.25668
19:01:55|0.25661
19:01:56|0.25661
19:01:57|0.25661
19:01:58|0.25661
19:01:59|0.25661
19:02:00|0.25661
19:02:01|0.25661
19:02:03|0.25661
19:02:04|0.25665
19:02:04|0.25665
19:02:06|0.25665
19:02:07|0.25665
19:02:08|0.25665
19:02:09|0.25665
19:02:10|0.25678
19:02:11|0.25678
19:02:12|0.25678
19:02:13|0.25678
19:02:14|0.25678
19:02:16|0.25685
19:02:16|0.25685
19:02:17|0.25685
19:02:18|0.25685
19:02:19|0.25685
19:02:20|0.25685
19:02:21|0.25685
19:02:22|0.25685
19:02:23|0.25685
19:02:25|0.25685
19:02:26|0.25685
19:02:26|0.25685
19:02:28|0.25685
19:02:29|0.25685
19:02:30|0.25685
19:02:31|0.25685
19:02:32|0.25685
19:02:33|0.25685
19:02:34|0.25685
19:02:35|0.25685
19:02:36|0.25685
19:02:37|0.25685
19:02:38|0.2568
19:02:39|0.25685
19:02:40|0.25685
19:02:41|0.25685
19:02:42|0.25685
19:02:43|0.25685
19:02:44|0.25685
19:02:46|0.25685
19:02:46|0.25685
19:02:47|0.25685
19:02:48|0.25685
19:02:49|0.25685
19:02:50|0.25685
19:02:51|0.25685
19:02:52|0.25685
19:02:53|0.25685
19:02:54|0.25685
19:02:55|0.25685
19:02:56|0.25685
19:02:57|0.25698
19:02:58|0.25698
19:02:59|0.25698
19:03:00|0.25698
19:03:01|0.25698
19:03:03|0.25698
19:03:03|0.25698
19:03:05|0.25698
19:03:06|0.25698
19:03:07|0.25698
19:03:08|0.25698
19:03:09|0.25713
19:03:10|0.25713
19:03:12|0.25713
19:03:13|0.25713
19:03:14|0.25713
19:03:16|0.25713
19:03:16|0.25713
19:03:17|0.25713
19:03:18|0.25713
19:03:19|0.25713
19:03:20|0.25713
19:03:21|0.25713
19:03:22|0.25713
19:03:23|0.25713
19:03:24|0.25713
19:03:25|0.25713
19:03:26|0.25713
19:03:27|0.25713
19:03:28|0.25713
19:03:29|0.25725
19:03:30|0.25725
19:03:31|0.25725
19:03:32|0.25725
19:03:33|0.25725
19:03:34|0.25725
19:03:36|0.25725
19:03:37|0.25725
19:03:38|0.25725
19:03:39|0.25725
19:03:40|0.25725
19:03:42|0.25725
19:03:42|0.25741
19:03:44|0.25741
19:03:45|0.25741
19:03:45|0.25741
19:03:46|0.25741
19:03:47|0.25741
19:03:49|0.25741
19:03:49|0.25741
19:03:50|0.25741
19:03:52|0.25741
19:03:52|0.25741
19:03:54|0.25741
19:03:54|0.25741
19:03:56|0.25741
19:03:56|0.25741
19:03:57|0.25741
19:03:58|0.25741
19:04:00|0.25741
19:04:01|0.25741
19:04:01|0.25741
19:04:03|0.25741
19:04:04|0.25741
19:04:06|0.25741
19:04:07|0.25741
19:04:08|0.25741
19:04:10|0.25741
19:04:11|0.25741
19:04:12|0.25741
19:04:13|0.25741
19:04:14|0.25741
19:04:15|0.25741
19:04:15|0.25741
19:04:17|0.25741
19:04:18|0.25741
19:04:19|0.25741
19:04:19|0.25746
19:04:21|0.25746
19:04:21|0.25746
19:04:23|0.25746
19:04:24|0.25746
19:04:25|0.2575
19:04:26|0.2575
19:04:27|0.25746
19:04:27|0.25746
19:04:29|0.25746
19:04:30|0.25746
19:04:31|0.25738
19:04:32|0.25738
19:04:33|0.25738
19:04:34|0.25738
19:04:35|0.25738
19:04:36|0.25727
19:04:37|0.25733
19:04:39|0.25733
19:04:40|0.25733
19:04:41|0.25733
19:04:42|0.25733
19:04:43|0.25733
19:04:44|0.25733
19:04:46|0.25733
19:04:47|0.25733
19:04:47|0.25733
19:04:48|0.25733
19:04:50|0.25733
19:04:51|0.25733
19:04:51|0.25733
19:04:53|0.25733
19:04:54|0.25733
19:04:55|0.25733
19:04:56|0.25733
19:04:57|0.25733
19:04:58|0.25733
19:04:59|0.25733
19:04:59|0.25733
19:05:01|0.25733
19:05:02|0.25733
19:05:03|0.25733
19:05:04|0.25733
19:05:05|0.25733
19:05:06|0.25733
19:05:08|0.25733
19:05:09|0.25733
19:05:09|0.25733
19:05:11|0.25733
19:05:12|0.25733
19:05:13|0.25733
19:05:14|0.25733
19:05:15|0.25733
19:05:17|0.25733
19:05:18|0.25733
19:05:19|0.25733
19:05:20|0.25733
19:05:21|0.25733
19:05:23|0.25733
19:05:23|0.25733
19:05:24|0.25733
19:05:26|0.25733
19:05:26|0.25736
19:05:27|0.25736
19:05:28|0.25736
19:05:30|0.25736
19:05:30|0.25736
19:05:31|0.25736
19:05:32|0.25736
19:05:34|0.25736
19:05:34|0.25736
19:05:36|0.25736
19:05:36|0.25736
19:05:37|0.25736
19:05:38|0.25736
19:05:39|0.25736
19:05:41|0.25736
19:05:41|0.25736
19:05:42|0.25736
19:05:43|0.25736
19:05:44|0.25736
19:05:46|0.25736
19:05:47|0.25736
19:05:48|0.25736
19:05:49|0.25736
19:05:50|0.25736
19:05:50|0.25736
19:05:52|0.25734
19:05:52|0.25734
19:05:53|0.25734
19:05:55|0.25734
19:05:56|0.25734
19:05:57|0.25734
19:05:57|0.25734
19:05:59|0.25734
19:05:59|0.25734
19:06:01|0.25734
19:06:01|0.25734
19:06:03|0.25734
19:06:04|0.25734
19:06:05|0.25734
19:06:06|0.25734
19:06:07|0.25734
19:06:09|0.25734
19:06:10|0.25734
19:06:11|0.25734
19:06:11|0.25734
19:06:12|0.25734
19:06:14|0.25734
19:06:14|0.25734
19:06:15|0.25734
19:06:17|0.25734
19:06:18|0.25734
19:06:18|0.25734
19:06:20|0.25734
19:06:21|0.25734
19:06:22|0.25734
19:06:24|0.25734
19:06:24|0.25734
19:06:25|0.25734
19:06:26|0.25734
19:06:28|0.25734
19:06:29|0.25734
19:06:29|0.25734
19:06:30|0.25734
19:06:32|0.25734
19:06:33|0.25734
19:06:34|0.25734
19:06:35|0.25734
19:06:36|0.25734
19:06:37|0.25734
19:06:38|0.25734
19:06:39|0.25734
19:06:41|0.25734
19:06:41|0.25734
19:06:42|0.25734
19:06:44|0.25734
19:06:44|0.25734
19:06:45|0.25734
19:06:46|0.25734
19:06:47|0.25734
19:06:49|0.25734
19:06:50|0.25734
19:06:51|0.25734
19:06:51|0.25734
19:06:53|0.25734
19:06:54|0.25734
19:06:55|0.25734
19:06:56|0.25734
19:06:57|0.25734
19:06:58|0.25734
19:06:59|0.25734
19:07:00|0.25734
19:07:01|0.25734
19:07:02|0.25734
19:07:03|0.25734
19:07:05|0.25734
19:07:05|0.25734
19:07:07|0.25734
19:07:08|0.25734
19:07:08|0.25734
19:07:10|0.25734
19:07:11|0.25734
19:07:12|0.25734
19:07:13|0.25734
19:07:14|0.25734
19:07:15|0.25734
19:07:16|0.25734
19:07:17|0.25734
19:07:18|0.25734
19:07:20|0.25734
19:07:21|0.25734
19:07:22|0.257
19:07:23|0.257
19:07:24|0.257
19:07:25|0.257
19:07:25|0.257
19:07:27|0.25676
19:07:28|0.25676
19:07:29|0.25676
19:07:30|0.25676
19:07:31|0.25676
19:07:32|0.25676
19:07:33|0.25676
19:07:35|0.25676
19:07:35|0.25676
19:07:36|0.2569
19:07:38|0.2569
19:07:38|0.25688
19:07:39|0.25688
19:07:40|0.25688
19:07:41|0.25688
19:07:42|0.25688
19:07:43|0.25688
19:07:44|0.25688
19:07:46|0.25688
19:07:47|0.25688
19:07:48|0.25688
19:07:49|0.25688
19:07:49|0.25688
19:07:51|0.25688
19:07:52|0.25688
19:07:53|0.25675
19:07:55|0.25675
19:07:55|0.25675
19:07:57|0.25675
19:07:57|0.25675
19:07:59|0.25675
19:07:59|0.25675
19:08:00|0.25675
19:08:02|0.25675
19:08:03|0.25675
19:08:03|0.25675
19:08:04|0.25675
19:08:05|0.25675
19:08:06|0.25675
19:08:08|0.25675
19:08:09|0.25675
19:08:10|0.25675
19:08:11|0.25675
19:08:12|0.25675
19:08:13|0.25675
19:08:14|0.25675
19:08:16|0.25675
19:08:16|0.25695
19:08:18|0.25695
19:08:19|0.25695
19:08:20|0.25695
19:08:21|0.25695
19:08:22|0.25695
19:08:23|0.25695
19:08:24|0.25695
19:08:25|0.25695
19:08:26|0.25695
19:08:27|0.25695
19:08:28|0.25695
19:08:30|0.25695
19:08:31|0.25695
19:08:32|0.25701
19:08:32|0.2571
19:08:33|0.25714
19:08:35|0.25714
19:08:36|0.25716
19:08:37|0.25716
19:08:38|0.25716
19:08:39|0.25716
19:08:40|0.25716
19:08:40|0.25716
19:08:42|0.25716
19:08:43|0.25716
19:08:44|0.25716
19:08:45|0.25716
19:08:46|0.25716
19:08:47|0.25716
19:08:48|0.25716
19:08:49|0.25716
19:08:50|0.25716
19:08:51|0.25716
19:08:52|0.25716
19:08:53|0.25716
19:08:54|0.25716
19:08:55|0.25716
19:08:56|0.25716
19:08:57|0.25708
19:08:58|0.25708
19:08:59|0.25708
19:09:00|0.25708
19:09:01|0.25708
19:09:02|0.25708
19:09:03|0.25708
19:09:04|0.25708
19:09:05|0.25708
19:09:06|0.25708
19:09:07|0.25708
19:09:09|0.25708
19:09:10|0.25708
19:09:11|0.25708
19:09:12|0.25708
19:09:12|0.25708
19:09:14|0.25708
19:09:15|0.25708
19:09:16|0.25708
19:09:17|0.25708
19:09:19|0.25708
19:09:19|0.25708
19:09:21|0.25708
19:09:22|0.25708
19:09:24|0.25708
19:09:25|0.25708
19:09:25|0.25708
19:09:27|0.25708
19:09:28|0.25708
19:09:29|0.25708
19:09:29|0.25708
19:09:32|0.25708
19:09:33|0.25708
19:09:33|0.25708
19:09:34|0.25708
19:09:35|0.25708
19:09:37|0.25701
19:09:37|0.25701
19:09:39|0.25701
19:09:39|0.25701
19:09:40|0.25701
19:09:42|0.25701
19:09:43|0.25701
19:09:44|0.25701
19:09:45|0.25701
19:09:46|0.25701
19:09:47|0.25701
19:09:48|0.25701
19:09:49|0.25701
19:09:50|0.25701
19:09:51|0.25701
19:09:52|0.25701
19:09:53|0.25701
19:09:54|0.25701
19:09:55|0.25701
19:09:57|0.25684
19:09:57|0.25684
19:09:58|0.25684
19:10:00|0.25684
19:10:01|0.25684
19:10:01|0.25684
19:10:02|0.25684
19:10:04|0.25701
19:10:05|0.25701
19:10:06|0.25701
19:10:07|0.25701
19:10:08|0.25701
19:10:09|0.25701
19:10:10|0.25701
19:10:11|0.25701
19:10:11|0.25701
19:10:13|0.25701
19:10:14|0.25701
19:10:16|0.25701
19:10:16|0.25701
19:10:17|0.25701
19:10:18|0.25701
19:10:20|0.25701
19:10:21|0.25701
19:10:22|0.25701
19:10:23|0.25701
19:10:25|0.25701
19:10:25|0.25701
19:10:26|0.25701
19:10:27|0.25716
19:10:28|0.25716
19:10:29|0.25716
19:10:31|0.25716
19:10:31|0.25716
19:10:32|0.25716
19:10:33|0.25716
19:10:34|0.25716
19:10:35|0.25716
19:10:37|0.25715
19:10:38|0.25715
19:10:39|0.25715
19:10:39|0.25715
19:10:41|0.25715
19:10:41|0.25715
19:10:42|0.25715
19:10:43|0.25715
19:10:45|0.25715
19:10:46|0.25715
19:10:46|0.25715
19:10:48|0.25715
19:10:49|0.25715
19:10:50|0.25715
19:10:50|0.25715
19:10:52|0.25715
19:10:53|0.25715
19:10:54|0.25715
19:10:55|0.25715
19:10:56|0.25715
19:10:57|0.25715
19:10:58|0.25715
19:10:59|0.25715
19:11:00|0.25715
19:11:01|0.25711
19:11:02|0.2571
19:11:03|0.25732
19:11:04|0.2574
19:11:05|0.2574
19:11:06|0.2574
19:11:07|0.2574
19:11:08|0.2574
19:11:10|0.2574
19:11:11|0.2574
19:11:12|0.25725
19:11:12|0.25725
19:11:14|0.25725
19:11:15|0.25725
19:11:16|0.25725
19:11:17|0.25725
19:11:18|0.25725
19:11:20|0.25725
19:11:21|0.25725
19:11:21|0.25725
19:11:22|0.25725
19:11:24|0.25725
19:11:25|0.25725
19:11:26|0.25725
19:11:27|0.25725
19:11:28|0.25725
19:11:30|0.25731
19:11:30|0.25731
19:11:31|0.25731
19:11:33|0.25731
19:11:34|0.25731
19:11:35|0.25731
19:11:36|0.25731
19:11:36|0.25731
19:11:37|0.25731
19:11:39|0.25731
19:11:40|0.25731
19:11:41|0.25731
19:11:42|0.25731
19:11:43|0.25731
19:11:44|0.25731
19:11:45|0.2576
19:11:46|0.2576
19:11:47|0.2576
19:11:48|0.2576
19:11:49|0.2576
19:11:50|0.2576
19:11:51|0.25722
19:11:52|0.25722
19:11:53|0.25722
19:11:54|0.25722
19:11:55|0.25723
19:11:56|0.25723
19:11:57|0.25723
19:11:58|0.25723
19:11:59|0.25723
19:12:00|0.25723
19:12:01|0.25723
19:12:02|0.25723
19:12:03|0.25723
19:12:04|0.25723
19:12:05|0.25723
19:12:06|0.25723
19:12:07|0.25723
19:12:08|0.25723
19:12:09|0.25723
19:12:10|0.25723
19:12:11|0.25723
19:12:12|0.25723
19:12:14|0.25723
19:12:15|0.25723
19:12:15|0.25723
19:12:17|0.25723
19:12:18|0.25723
19:12:19|0.25723
19:12:20|0.25723
19:12:21|0.25723
19:12:22|0.25723
19:12:24|0.25723
19:12:25|0.25723
19:12:26|0.25732
19:12:26|0.25732
19:12:27|0.25732
19:12:29|0.25732
19:12:29|0.25732
19:12:31|0.25732
19:12:31|0.25732
19:12:33|0.25732
19:12:34|0.25747
19:12:35|0.25747
19:12:35|0.25747
19:12:37|0.25747
19:12:38|0.25747
19:12:39|0.25747
19:12:40|0.25747
19:12:40|0.25747
19:12:42|0.25747
19:12:43|0.25747
19:12:44|0.25747
19:12:45|0.25747
19:12:46|0.25747
19:12:47|0.25747
19:12:48|0.25747
19:12:48|0.25747
19:12:49|0.25747
19:12:51|0.25747
19:12:53|0.25747
19:12:53|0.25747
19:12:55|0.25747
19:12:55|0.25746
19:12:56|0.25746
19:12:58|0.25746
19:12:58|0.25746
19:13:00|0.25746
19:13:00|0.25746
19:13:01|0.25746
19:13:02|0.25746
19:13:03|0.25746
19:13:04|0.25747
19:13:06|0.25747
19:13:06|0.25747
19:13:08|0.25747
19:13:08|0.25747
19:13:09|0.25749
19:13:10|0.25749
19:13:12|0.25749
19:13:13|0.25749
19:13:14|0.25749
19:13:16|0.25749
19:13:17|0.25749
19:13:19|0.25749
19:13:19|0.25749
19:13:20|0.2575
19:13:21|0.25752
19:13:23|0.25752
19:13:24|0.25752
19:13:25|0.25752
19:13:25|0.25752
19:13:26|0.25752
19:13:28|0.25752
19:13:29|0.25752
19:13:30|0.25752
19:13:31|0.25752
19:13:32|0.25752
19:13:33|0.25752
19:13:35|0.25752
19:13:35|0.25752
19:13:37|0.25752
19:13:37|0.25752
19:13:38|0.25752
19:13:39|0.25752
19:13:40|0.25752
19:13:42|0.25752
19:13:42|0.25752
19:13:44|0.25752
19:13:46|0.25752
19:13:46|0.25752
19:13:47|0.2575
19:13:48|0.2575
19:13:49|0.2575
19:13:50|0.2575
19:13:51|0.2575
19:13:52|0.2575
19:13:53|0.2575
19:13:54|0.2575
19:13:55|0.2575
19:13:56|0.2575
19:13:57|0.2575
19:13:58|0.2575
19:13:59|0.2575
19:14:01|0.2575
19:14:01|0.2575
19:14:03|0.2575
19:14:03|0.2575
19:14:05|0.2575
19:14:06|0.2575
19:14:07|0.2575
19:14:08|0.2575
19:14:10|0.2575
19:14:10|0.2575
19:14:11|0.2575
19:14:12|0.2575
19:14:13|0.2575
19:14:14|0.25745
19:14:16|0.25745
19:14:18|0.25745
19:14:19|0.25745
19:14:19|0.25745
19:14:20|0.25745
19:14:22|0.25745
19:14:23|0.25742
19:14:24|0.25742
19:14:24|0.25726
19:14:26|0.25726
19:14:27|0.25726
19:14:28|0.25726
19:14:28|0.25726
19:14:30|0.25719
19:14:31|0.25719
19:14:32|0.25719
19:14:33|0.2572
19:14:34|0.2572
19:14:35|0.2572
19:14:36|0.2572
19:14:37|0.2572
19:14:38|0.2572
19:14:39|0.25695
19:14:40|0.25695
19:14:41|0.25695
19:14:43|0.25695
19:14:44|0.25695
19:14:45|0.25695
19:14:46|0.25695
19:14:47|0.25695
19:14:48|0.25695
19:14:49|0.25695
19:14:50|0.25695
19:14:51|0.25695
19:14:52|0.25695
19:14:53|0.25695
19:14:53|0.25695
19:14:55|0.25695
19:14:56|0.25695
19:14:57|0.25695
19:14:58|0.25695
19:14:59|0.25695
19:15:00|0.25695
19:15:01|0.25695
19:15:02|0.25695
19:15:04|0.25695
19:15:04|0.25695
19:15:05|0.25695
19:15:06|0.25695
19:15:08|0.25695
19:15:09|0.25695
19:15:10|0.25695
19:15:11|0.25695
19:15:12|0.25695
19:15:13|0.25695
19:15:13|0.25695
19:15:14|0.25695
19:15:16|0.25695
19:15:18|0.25695
19:15:18|0.25695
19:15:19|0.25695
19:15:21|0.25695
19:15:22|0.25695
19:15:22|0.25695
19:15:24|0.25695
19:15:24|0.25695
19:15:25|0.25695
19:15:27|0.25695
19:15:28|0.25695
19:15:29|0.25695
19:15:30|0.25695
19:15:31|0.25695
19:15:31|0.25695
19:15:32|0.25695
19:15:34|0.25718
19:15:35|0.25718
19:15:36|0.2573
19:15:37|0.2573
19:15:38|0.2573
19:15:40|0.2573
19:15:40|0.25718
19:15:42|0.25718
19:15:42|0.25718
19:15:44|0.25718
19:15:45|0.25718
19:15:46|0.25718
19:15:47|0.25718
19:15:48|0.25718
19:15:48|0.25718
19:15:50|0.25714
19:15:51|0.25714
19:15:52|0.25714
19:15:53|0.25714
19:15:54|0.25714
19:15:55|0.25714
19:15:56|0.25714
19:15:57|0.25714
19:15:58|0.25714
19:15:59|0.25714
19:15:59|0.25714
19:16:01|0.25714
19:16:02|0.25714
19:16:03|0.25714
19:16:04|0.25714
19:16:05|0.25714
19:16:06|0.25714
19:16:07|0.25714
19:16:09|0.25714
19:16:09|0.25728
19:16:10|0.25728
19:16:11|0.25733
19:16:12|0.25733
19:16:13|0.25733
19:16:14|0.25733
19:16:16|0.25733
19:16:17|0.25733
19:16:18|0.25733
19:16:19|0.25733
19:16:20|0.25733
19:16:21|0.25715
19:16:22|0.25715
19:16:23|0.25715
19:16:24|0.25715
19:16:25|0.25715
19:16:25|0.25715
19:16:27|0.25715
19:16:28|0.25715
19:16:29|0.25715
19:16:30|0.25715
19:16:31|0.25715
19:16:32|0.25715
19:16:33|0.25715
19:16:34|0.25715
19:16:35|0.25715
19:16:36|0.25715
19:16:37|0.25715
19:16:38|0.25715
19:16:39|0.25715
19:16:40|0.25715
19:16:41|0.25715
19:16:42|0.25715
19:16:43|0.25715
19:16:44|0.25715
19:16:45|0.25715
19:16:46|0.25715
19:16:47|0.25719
19:16:48|0.25719
19:16:49|0.25719
19:16:50|0.25719
19:16:51|0.25719
19:16:52|0.25719
19:16:53|0.25719
19:16:54|0.25719
19:16:55|0.25719
19:16:56|0.25719
19:16:57|0.25719
19:16:58|0.25719
19:16:59|0.25719
19:17:00|0.25719
19:17:01|0.25719
19:17:03|0.25719
19:17:03|0.25719
19:17:04|0.25719
19:17:05|0.25719
19:17:06|0.25719
19:17:07|0.25719
19:17:08|0.25719
19:17:09|0.25719
19:17:10|0.25719
19:17:12|0.25719
19:17:12|0.25719
19:17:13|0.25719
19:17:15|0.25733
19:17:15|0.25733
19:17:17|0.25733
19:17:18|0.25733
19:17:19|0.25733
19:17:21|0.25733
19:17:21|0.25733
19:17:22|0.25733
19:17:23|0.25733
19:17:24|0.25733
19:17:25|0.25734
19:17:26|0.25734
19:17:28|0.25734
19:17:29|0.25734
19:17:29|0.25736
19:17:30|0.25736
19:17:31|0.25736
19:17:32|0.25736
19:17:34|0.25736
19:17:35|0.25736
19:17:36|0.25734
19:17:37|0.25734
19:17:38|0.25734
19:17:39|0.25734
19:17:40|0.25734
19:17:41|0.25734
19:17:42|0.25734
19:17:42|0.25734
19:17:43|0.25734
19:17:45|0.25725
19:17:46|0.25725
19:17:47|0.25725
19:17:48|0.25725
19:17:49|0.25725
19:17:50|0.25725
19:17:51|0.25725
19:17:52|0.25725
19:17:53|0.25725
19:17:54|0.25725
19:17:54|0.25725
19:17:56|0.25725
19:17:57|0.25725
19:17:57|0.25725
19:17:59|0.25725
19:18:00|0.25725
19:18:01|0.25725
19:18:02|0.25725
19:18:03|0.25725
19:18:04|0.25725
19:18:05|0.25725
19:18:06|0.25725
19:18:06|0.25725
19:18:08|0.25725
19:18:09|0.25725
19:18:10|0.25725
19:18:11|0.25725
19:18:11|0.25725
19:18:13|0.25728
19:18:14|0.25728
19:18:14|0.25728
19:18:16|0.25728
19:18:17|0.25728
19:18:18|0.25728
19:18:18|0.25728
19:18:19|0.25728
19:18:20|0.25728
19:18:21|0.25728
19:18:23|0.25728
19:18:24|0.25728
19:18:24|0.25728
19:18:26|0.25728
19:18:26|0.25728
19:18:28|0.25728
19:18:29|0.25728
19:18:29|0.25728
19:18:31|0.25728
19:18:32|0.25728
19:18:32|0.25728
19:18:34|0.25728
19:18:34|0.25728
19:18:36|0.25725
19:18:37|0.25725
19:18:39|0.25725
19:18:40|0.25725
19:18:41|0.25725
19:18:42|0.25725
19:18:43|0.25725
19:18:44|0.25725
19:18:45|0.25725
19:18:46|0.25725
19:18:47|0.25725
19:18:48|0.25725
19:18:49|0.25725
19:18:50|0.25725
19:18:51|0.25725
19:18:52|0.25725
19:18:53|0.25725
19:18:54|0.25725
19:18:55|0.25725
19:18:56|0.25725
19:18:57|0.25725
19:18:58|0.25725
19:18:59|0.25725
19:19:01|0.25725
19:19:01|0.25725
19:19:02|0.25725
19:19:03|0.25725
19:19:04|0.25725
19:19:06|0.25725
19:19:06|0.25725
19:19:07|0.25725
19:19:08|0.25725
19:19:09|0.25725
19:19:11|0.25725
19:19:11|0.25725
19:19:12|0.25725
19:19:13|0.25725
19:19:15|0.25715
19:19:16|0.25715
19:19:17|0.25715
19:19:18|0.25715
19:19:19|0.25715
19:19:20|0.25715
19:19:21|0.25715
19:19:22|0.25715
19:19:23|0.25715
19:19:24|0.25715
19:19:26|0.25715
19:19:27|0.25715
19:19:27|0.25715
19:19:28|0.25715
19:19:29|0.25715
19:19:30|0.25715
19:19:32|0.25715
19:19:33|0.25715
19:19:34|0.25715
19:19:35|0.25715
19:19:36|0.25715
19:19:36|0.25715
19:19:38|0.25715
19:19:39|0.25715
19:19:41|0.25715
19:19:41|0.25715
19:19:42|0.25715
19:19:43|0.25715
19:19:44|0.25715
19:19:45|0.25721
19:19:46|0.25721
19:19:47|0.25721
19:19:49|0.25721
19:19:49|0.25721
19:19:51|0.25721
19:19:52|0.25721
19:19:52|0.25721
19:19:54|0.25721
19:19:54|0.25721
19:19:55|0.25721
19:19:56|0.25707
19:19:58|0.25707
19:19:59|0.25707
19:20:00|0.25707
19:20:01|0.25707
19:20:01|0.25707
19:20:02|0.25707
19:20:03|0.25707
19:20:04|0.25716
19:20:06|0.25732
19:20:07|0.25746
19:20:08|0.25745
19:20:09|0.25745
19:20:10|0.25746
19:20:11|0.25746
19:20:12|0.25746
19:20:13|0.25746
19:20:14|0.25747
19:20:15|0.25747
19:20:16|0.25747
19:20:17|0.25747
19:20:18|0.25747
19:20:19|0.25747
19:20:20|0.25747
19:20:21|0.25747
19:20:23|0.25747
19:20:24|0.25747
19:20:26|0.25747
19:20:27|0.25747
19:20:28|0.25747
19:20:29|0.25747
19:20:30|0.25747
19:20:32|0.25747
19:20:33|0.25747
19:20:34|0.25747
19:20:34|0.25747
19:20:36|0.25747
19:20:36|0.25747
19:20:37|0.25747
19:20:38|0.25747
19:20:40|0.25747
19:20:40|0.25747
19:20:41|0.25747
19:20:42|0.25747
19:20:44|0.25747
19:20:45|0.25747
19:20:46|0.25747
19:20:47|0.25733
19:20:48|0.25733
19:20:49|0.25733
19:20:50|0.25733
19:20:52|0.25733
19:20:52|0.25733
19:20:53|0.25733
19:20:54|0.25726
19:20:55|0.25726
19:20:56|0.25726
19:20:57|0.25726
19:20:58|0.25726
19:20:59|0.25726
19:21:01|0.25726
19:21:01|0.25726
19:21:02|0.25726
19:21:03|0.25728
19:21:04|0.2574
19:21:06|0.2574
19:21:06|0.2574
19:21:08|0.2574
19:21:09|0.2574
19:21:10|0.2574
19:21:11|0.2574
19:21:12|0.2574
19:21:13|0.2574
19:21:13|0.2574
19:21:15|0.2574
19:21:15|0.2574
19:21:17|0.2574
19:21:18|0.2574
19:21:18|0.2574
19:21:20|0.2574
19:21:22|0.25725
19:21:23|0.25725
19:21:25|0.25725
19:21:26|0.25725
19:21:26|0.25725
19:21:27|0.25725
19:21:29|0.25725
19:21:30|0.25725
19:21:31|0.25727
19:21:32|0.25727
19:21:33|0.25727
19:21:33|0.2573
19:21:36|0.2573
19:21:36|0.2573
19:21:37|0.2573
19:21:39|0.2573
19:21:40|0.2573
19:21:40|0.2573
19:21:41|0.2573
19:21:42|0.2573
19:21:43|0.2573
19:21:44|0.2573
19:21:46|0.2573
19:21:47|0.2573
19:21:49|0.2573
19:21:49|0.2573
19:21:50|0.2573
19:21:51|0.2573
19:21:52|0.2573
19:21:53|0.2573
19:21:54|0.2573
19:21:55|0.2573
19:21:57|0.2573
19:21:57|0.2573
19:21:58|0.2573
19:21:59|0.2573
19:22:00|0.2573
19:22:01|0.2573
19:22:02|0.2573
19:22:03|0.2573
19:22:05|0.2573
19:22:06|0.2573
19:22:06|0.2573
19:22:07|0.2573
19:22:09|0.2573
19:22:09|0.25719
19:22:11|0.25719
19:22:12|0.25719
19:22:13|0.25719
19:22:14|0.25719
19:22:15|0.25719
19:22:16|0.25719
19:22:17|0.25719
19:22:18|0.25719
19:22:19|0.2572
19:22:20|0.2572
19:22:21|0.2572
19:22:22|0.25719
19:22:23|0.25719
19:22:25|0.25719
19:22:26|0.25719
19:22:27|0.25719
19:22:27|0.25719
19:22:29|0.25719
19:22:31|0.25718
19:22:31|0.25718
19:22:32|0.25718
19:22:33|0.25718
19:22:34|0.25718
19:22:35|0.25718
19:22:36|0.25718
19:22:38|0.25718
19:22:38|0.25718
19:22:39|0.25718
19:22:40|0.25718
19:22:41|0.25718
19:22:42|0.25718
19:22:44|0.25718
19:22:45|0.25718
19:22:46|0.25718
19:22:47|0.25718
19:22:48|0.25718
19:22:49|0.25718
19:22:50|0.25718
19:22:51|0.25718
19:22:52|0.25718
19:22:53|0.25718
19:22:54|0.25717
19:22:55|0.25717
19:22:56|0.25717
19:22:57|0.25717
19:22:58|0.25717
19:22:59|0.25717
19:23:00|0.25717
19:23:01|0.25717
19:23:02|0.25717
19:23:03|0.25717
19:23:04|0.25717
19:23:05|0.25717
19:23:06|0.25717
19:23:07|0.25717
19:23:08|0.25717
19:23:09|0.25717
19:23:10|0.25717
19:23:11|0.25717
19:23:12|0.25717
19:23:13|0.25717
19:23:14|0.25717
19:23:16|0.25717
19:23:16|0.25717
19:23:17|0.25743
19:23:18|0.25743
19:23:19|0.25743
19:23:20|0.25743
19:23:21|0.25743
19:23:23|0.25743
19:23:23|0.25743
19:23:25|0.25743
19:23:26|0.25743
19:23:27|0.25743
19:23:27|0.25743
19:23:29|0.25743
19:23:30|0.25743
19:23:31|0.25743
19:23:32|0.25743
19:23:34|0.25743
19:23:34|0.25743
19:23:35|0.25743
19:23:36|0.25743
19:23:37|0.25743
19:23:39|0.25743
19:23:39|0.25743
19:23:41|0.25743
19:23:42|0.25743
19:23:43|0.25743
19:23:44|0.25743
19:23:45|0.25743
19:23:46|0.25743
19:23:47|0.25743
19:23:48|0.25743
19:23:49|0.25743
19:23:51|0.25743
19:23:51|0.25743
19:23:52|0.25743
19:23:54|0.25743
19:23:55|0.25743
19:23:55|0.25743
19:23:57|0.25743
19:23:58|0.25743
19:23:59|0.25743
19:24:00|0.25743
19:24:01|0.25743
19:24:02|0.25743
19:24:03|0.25743
19:24:04|0.25743
19:24:05|0.25785
19:24:06|0.25789
19:24:07|0.25789
19:24:08|0.25789
19:24:09|0.25789
19:24:10|0.25789
19:24:12|0.25789
19:24:12|0.25789
19:24:13|0.25792
19:24:14|0.258
19:24:15|0.258
19:24:16|0.25803
19:24:17|0.25804
19:24:18|0.25804
19:24:19|0.25804
19:24:20|0.25804
19:24:21|0.25804
19:24:22|0.25803
19:24:23|0.25803
19:24:25|0.25803
19:24:25|0.25803
19:24:27|0.25803
19:24:29|0.25803
19:24:30|0.25803
19:24:31|0.25803
19:24:32|0.25803
19:24:33|0.25803
19:24:34|0.25803
19:24:35|0.25803
19:24:36|0.25803
19:24:37|0.25803
19:24:38|0.25803
19:24:39|0.25803
19:24:40|0.25803
19:24:41|0.25803
19:24:42|0.25803
19:24:43|0.25803
19:24:44|0.25803
19:24:45|0.25803
19:24:46|0.25803
19:24:47|0.25803
19:24:48|0.25803
19:24:49|0.25803
19:24:50|0.25803
19:24:52|0.25797
19:24:52|0.25797
19:24:53|0.25797
19:24:54|0.25797
19:24:56|0.25797
19:24:56|0.25797
19:24:57|0.2578
19:24:58|0.2578
19:24:59|0.2578
19:25:00|0.2578
19:25:01|0.2578
19:25:02|0.2578
19:25:03|0.2578
19:25:04|0.25755
19:25:05|0.25756
19:25:06|0.25756
19:25:07|0.25756
19:25:09|0.25756
19:25:09|0.25756
19:25:10|0.25756
19:25:12|0.25757
19:25:12|0.25755
19:25:14|0.25755
19:25:15|0.25755
19:25:15|0.25755
19:25:16|0.25743
19:25:18|0.25743
19:25:18|0.25743
19:25:19|0.25743
19:25:21|0.25743
19:25:22|0.25743
19:25:23|0.25743
19:25:24|0.25743
19:25:25|0.25743
19:25:27|0.25745
19:25:27|0.25745
19:25:28|0.25745
19:25:29|0.25745
19:25:31|0.25745
19:25:32|0.25745
19:25:33|0.25745
19:25:34|0.25745
19:25:35|0.25745
19:25:37|0.25745
19:25:37|0.25745
19:25:38|0.25745
19:25:40|0.25745
19:25:40|0.25745
19:25:42|0.25745
19:25:43|0.25745
19:25:43|0.25745
19:25:45|0.25745
19:25:46|0.25745
19:25:46|0.25745
19:25:47|0.25756
19:25:49|0.25756
19:25:50|0.25756
19:25:50|0.25752
19:25:51|0.25752
19:25:53|0.2574
19:25:54|0.2574
19:25:55|0.2574
19:25:56|0.2574
19:25:57|0.2574
19:25:58|0.2574
19:25:59|0.2574
19:26:00|0.2574
19:26:00|0.2574
19:26:02|0.2574
19:26:03|0.2574
19:26:04|0.2574
19:26:04|0.2574
19:26:05|0.2574
19:26:06|0.2574
19:26:08|0.2574
19:26:09|0.2574
19:26:09|0.2574
19:26:11|0.2574
19:26:12|0.2574
19:26:12|0.2574
19:26:14|0.2574
19:26:15|0.2574
19:26:16|0.2574
19:26:17|0.2574
19:26:18|0.2574
19:26:19|0.2574
19:26:20|0.2574
19:26:21|0.2574
19:26:22|0.2574
19:26:23|0.2574
19:26:24|0.2574
19:26:25|0.2574
19:26:27|0.2574
19:26:28|0.2574
19:26:28|0.2574
19:26:30|0.2574
19:26:31|0.2574
19:26:32|0.25717
19:26:33|0.25717
19:26:34|0.25717
19:26:35|0.25717
19:26:36|0.25717
19:26:38|0.25717
19:26:38|0.25717
19:26:39|0.25717
19:26:40|0.25717
19:26:42|0.25717
19:26:42|0.25717
19:26:44|0.25717
19:26:44|0.25717
19:26:46|0.25717
19:26:47|0.25717
19:26:48|0.25717
19:26:49|0.25717
19:26:51|0.25717
19:26:51|0.25717
19:26:52|0.25717
19:26:54|0.25717
19:26:55|0.25717
19:26:55|0.25717
19:26:57|0.25717
19:26:58|0.25714
19:26:59|0.25714
19:27:01|0.25714
19:27:01|0.25714
19:27:02|0.25714
19:27:03|0.25714
19:27:04|0.25714
19:27:06|0.25714
19:27:07|0.25714
19:27:08|0.25714
19:27:08|0.25714
19:27:10|0.25714
19:27:11|0.25714
19:27:11|0.25714
19:27:13|0.25714
19:27:13|0.25714
19:27:15|0.25714
19:27:16|0.25714
19:27:17|0.257
19:27:18|0.257
19:27:19|0.257
19:27:20|0.25701
19:27:21|0.25701
19:27:22|0.25701
19:27:23|0.25701
19:27:24|0.25701
19:27:25|0.25701
19:27:26|0.25701
19:27:27|0.25701
19:27:28|0.25701
19:27:29|0.25701
19:27:30|0.25701
19:27:31|0.25701
19:27:33|0.257
19:27:34|0.257
19:27:34|0.257
19:27:36|0.257
19:27:36|0.257
19:27:37|0.257
19:27:39|0.257
19:27:39|0.257
19:27:40|0.257
19:27:41|0.25701
19:27:43|0.257
19:27:44|0.257
19:27:44|0.257
19:27:45|0.257
19:27:46|0.257
19:27:48|0.2571
19:27:49|0.2571
19:27:49|0.2571
19:27:50|0.25713
19:27:51|0.25713
19:27:52|0.25713
19:27:53|0.25713
19:27:55|0.25713
19:27:55|0.25713
19:27:57|0.2571
19:27:58|0.2571
19:27:58|0.2571
19:27:59|0.25714
19:28:01|0.25714
19:28:02|0.25714
19:28:03|0.25714
19:28:04|0.25714
19:28:05|0.25714
19:28:06|0.25714
19:28:07|0.25714
19:28:08|0.25714
19:28:09|0.25714
19:28:10|0.25714
19:28:11|0.25714
19:28:13|0.25714
19:28:13|0.25714
19:28:15|0.25714
19:28:16|0.25714
19:28:17|0.25714
19:28:18|0.25714
19:28:19|0.25714
19:28:20|0.25714
19:28:21|0.25714
19:28:21|0.25714
19:28:23|0.25714
19:28:24|0.25727
19:28:24|0.25727
19:28:26|0.25727
19:28:27|0.25727
19:28:28|0.25727
19:28:29|0.25735
19:28:30|0.25735
19:28:31|0.25735
19:28:33|0.25735
19:28:34|0.25735
19:28:34|0.25735
19:28:35|0.25735
19:28:36|0.25735
19:28:37|0.25735
19:28:38|0.25735
19:28:39|0.25735
19:28:41|0.25735
19:28:42|0.25735
19:28:43|0.25735
19:28:45|0.25735
19:28:45|0.25735
19:28:46|0.25735
19:28:47|0.25735
19:28:48|0.25735
19:28:49|0.25735
19:28:50|0.25735
19:28:51|0.25735
19:28:52|0.25735
19:28:53|0.25735
19:28:55|0.25735
19:28:55|0.25735
19:28:56|0.25735
19:28:57|0.25735
19:28:58|0.25735
19:29:00|0.25735
19:29:01|0.25735
19:29:02|0.25735
19:29:03|0.25735
19:29:04|0.25735
19:29:05|0.25735
19:29:06|0.25735
19:29:07|0.25735
19:29:08|0.25735
19:29:09|0.25735
19:29:10|0.25735
19:29:11|0.25735
19:29:12|0.25735
19:29:13|0.25735
19:29:14|0.25735
19:29:15|0.25735
19:29:16|0.25735
19:29:17|0.25735
19:29:18|0.25735
19:29:19|0.25735
19:29:20|0.25735
19:29:21|0.25735
19:29:22|0.25735
19:29:23|0.25735
19:29:24|0.25735
19:29:25|0.25735
19:29:26|0.25735
19:29:27|0.25735
19:29:28|0.25735
19:29:29|0.25735
19:29:31|0.25735
19:29:31|0.25735
19:29:33|0.25735
19:29:33|0.25735
19:29:35|0.25735
19:29:36|0.25735
19:29:37|0.25735
19:29:39|0.25735
19:29:40|0.25738
19:29:41|0.25738
19:29:41|0.25738
19:29:43|0.25738
19:29:44|0.25738
19:29:44|0.25739
19:29:45|0.25739
19:29:47|0.25739
19:29:47|0.25739
19:29:49|0.25739
19:29:50|0.25739
19:29:51|0.25739
19:29:52|0.25739
19:29:54|0.25739
19:29:54|0.25739
19:29:55|0.25739
19:29:56|0.25739
19:29:57|0.25739
19:29:58|0.25739
19:30:00|0.25739
19:30:01|0.25739
19:30:02|0.25731
19:30:03|0.25731
19:30:03|0.25731
19:30:05|0.25731
19:30:06|0.25731
19:30:06|0.25731
19:30:07|0.25734
19:30:08|0.25734
19:30:09|0.25734
19:30:11|0.25734
19:30:11|0.25734
19:30:12|0.25734
19:30:13|0.25734
19:30:14|0.25734
19:30:16|0.25734
19:30:16|0.25734
19:30:17|0.25734
19:30:18|0.25734
19:30:20|0.25734
19:30:21|0.25734
19:30:21|0.25734
19:30:23|0.25734
19:30:24|0.25734
19:30:25|0.25734
19:30:26|0.25734
19:30:26|0.25734
19:30:28|0.25734
19:30:28|0.25734
19:30:29|0.25734
19:30:30|0.25734
19:30:31|0.25719
19:30:33|0.25719
19:30:34|0.25719
19:30:35|0.25719
19:30:37|0.25719
19:30:38|0.25719
19:30:38|0.25719
19:30:40|0.25719
19:30:41|0.25719
19:30:42|0.25719
19:30:43|0.25719
19:30:44|0.25719
19:30:45|0.25713
19:30:45|0.25713
19:30:47|0.25713
19:30:48|0.25713
19:30:48|0.25713
19:30:50|0.25713
19:30:51|0.25713
19:30:52|0.25713
19:30:53|0.25713
19:30:54|0.25713
19:30:55|0.25713
19:30:56|0.25713
19:30:58|0.25713
19:30:59|0.25713
19:31:00|0.25713
19:31:00|0.25713
19:31:01|0.25713
19:31:03|0.25713
19:31:04|0.25713
19:31:05|0.25713
19:31:05|0.25713
19:31:07|0.25713
19:31:08|0.25702
19:31:08|0.25702
19:31:09|0.25702
19:31:10|0.25702
19:31:11|0.25702
19:31:13|0.25702
19:31:14|0.25702
19:31:15|0.25702
19:31:16|0.25702
19:31:17|0.25702
19:31:18|0.25702
19:31:19|0.25702
19:31:20|0.25702
19:31:21|0.25708
19:31:22|0.25708
19:31:23|0.25708
19:31:24|0.25708
19:31:25|0.25708
19:31:26|0.25708
19:31:27|0.25708
19:31:28|0.25708
19:31:29|0.25708
19:31:31|0.25708
19:31:32|0.25708
19:31:33|0.25708
19:31:34|0.25708
19:31:35|0.25708
19:31:36|0.25708
19:31:37|0.25708
19:31:38|0.25708
19:31:39|0.25708
19:31:40|0.25708
19:31:41|0.25708
19:31:42|0.25708
19:31:44|0.25708
19:31:44|0.25708
19:31:46|0.25708
19:31:47|0.25708
19:31:48|0.25708
19:31:49|0.25708
19:31:49|0.25708
19:31:51|0.25708
19:31:52|0.25708
19:31:53|0.25708
19:31:54|0.25719
19:31:55|0.25719
19:31:56|0.25719
19:31:58|0.25719
19:31:58|0.25719
19:31:59|0.25719
19:32:01|0.25719
19:32:01|0.25719
19:32:03|0.25719
19:32:04|0.25719
19:32:04|0.25719
19:32:06|0.25719
19:32:07|0.25719
19:32:08|0.25719
19:32:09|0.25719
19:32:10|0.25719
19:32:11|0.25719
19:32:12|0.25719
19:32:13|0.25719
19:32:14|0.25719
19:32:15|0.25719
19:32:16|0.25719
19:32:17|0.25719
19:32:18|0.25719
19:32:19|0.25719
19:32:21|0.25719
19:32:22|0.25719
19:32:23|0.25719
19:32:24|0.25719
19:32:25|0.25719
19:32:25|0.25719
19:32:27|0.25719
19:32:27|0.25719
19:32:28|0.25719
19:32:29|0.25719
19:32:30|0.25719
19:32:32|0.25711
19:32:33|0.25711
19:32:34|0.25711
19:32:35|0.25711
19:32:36|0.25711
19:32:37|0.25711
19:32:38|0.25711
19:32:39|0.25711
19:32:40|0.25711
19:32:41|0.25711
19:32:43|0.25711
19:32:44|0.25708
19:32:45|0.25708
19:32:46|0.25708
19:32:47|0.25708
19:32:48|0.25708
19:32:49|0.25708
19:32:50|0.25708
19:32:50|0.25708
19:32:52|0.25709
19:32:53|0.25709
19:32:54|0.25709
19:32:55|0.25709
19:32:56|0.25709
19:32:57|0.25709
19:32:58|0.25709
19:32:59|0.25709
19:33:00|0.25709
19:33:01|0.25709
19:33:02|0.25709
19:33:03|0.25702
19:33:04|0.25702
19:33:05|0.25702
19:33:07|0.25702
19:33:08|0.25702
19:33:08|0.25702
19:33:10|0.25702
19:33:10|0.25711
19:33:12|0.25711
19:33:13|0.25711
19:33:14|0.25711
19:33:15|0.25711
19:33:15|0.25711
19:33:17|0.25704
19:33:18|0.25704
19:33:19|0.25704
19:33:20|0.25704
19:33:20|0.25704
19:33:22|0.25704
19:33:23|0.25704
19:33:24|0.25704
19:33:25|0.25704
19:33:26|0.25704
19:33:27|0.25704
19:33:28|0.25704
19:33:29|0.25704
19:33:31|0.25704
19:33:31|0.25704
19:33:33|0.25704
19:33:33|0.25704
19:33:34|0.25704
19:33:36|0.25704
19:33:37|0.25704
19:33:39|0.25704
19:33:39|0.25704
19:33:41|0.25704
19:33:42|0.25704
19:33:44|0.25704
19:33:44|0.25704
19:33:45|0.25704
19:33:46|0.25704
19:33:47|0.25704
19:33:49|0.25704
19:33:49|0.25704
19:33:50|0.25704
19:33:51|0.25704
19:33:52|0.25704
19:33:53|0.25704
19:33:54|0.25704
19:33:55|0.25704
19:33:56|0.25704
19:33:57|0.25704
19:33:58|0.25704
19:33:59|0.25704
19:34:00|0.25704
19:34:01|0.25704
19:34:02|0.25704
19:34:04|0.25704
19:34:04|0.25704
19:34:07|0.25704
19:34:07|0.25704
19:34:09|0.25704
19:34:10|0.25704
19:34:11|0.25704
19:34:12|0.25704
19:34:13|0.25704
19:34:13|0.25704
19:34:16|0.25704
19:34:16|0.25704
19:34:18|0.25704
19:34:19|0.25704
19:34:20|0.25704
19:34:20|0.25704
19:34:22|0.25704
19:34:22|0.25704
19:34:23|0.25704
19:34:25|0.25704
19:34:26|0.25704
19:34:27|0.25704
19:34:28|0.25704
19:34:29|0.25704
19:34:31|0.25704
19:34:31|0.25704
19:34:32|0.25704
19:34:34|0.25704
19:34:35|0.25704
19:34:36|0.25704
19:34:37|0.25704
19:34:38|0.25704
19:34:40|0.25704
19:34:41|0.25725
19:34:42|0.25725
19:34:43|0.25725
19:34:44|0.25725
19:34:45|0.25725
19:34:46|0.25725
19:34:47|0.25725
19:34:48|0.25725
19:34:49|0.25718
19:34:50|0.25718
19:34:51|0.25718
19:34:51|0.25718
19:34:53|0.25718
19:34:54|0.25718
19:34:54|0.25718
19:34:58|0.25718
19:34:59|0.25718
19:34:59|0.25718
19:35:01|0.25718
19:35:01|0.25718
19:35:03|0.25718
19:35:04|0.25718
19:35:05|0.25718
19:35:06|0.25718
19:35:07|0.25718
19:35:08|0.25718
19:35:09|0.25718
19:35:11|0.25718
19:35:11|0.25718
19:35:12|0.25718
19:35:13|0.25718
19:35:14|0.25718
19:35:15|0.25718
19:35:17|0.25718
19:35:17|0.25718
19:35:18|0.25718
19:35:19|0.25718
19:35:20|0.25718
19:35:22|0.25718
19:35:23|0.25718
19:35:24|0.25728
19:35:25|0.25728
19:35:26|0.25728
19:35:27|0.25728
19:35:28|0.25728
19:35:29|0.25728
19:35:30|0.25728
19:35:31|0.25728
19:35:32|0.25728
19:35:33|0.25728
19:35:35|0.25728
19:35:36|0.25728
19:35:36|0.25728
19:35:38|0.25728
19:35:39|0.25728
19:35:40|0.25728
19:35:40|0.25728
19:35:41|0.25728
19:35:42|0.25728
19:35:44|0.25728
19:35:45|0.25728
19:35:46|0.25728
19:35:47|0.2574
19:35:48|0.2574
19:35:49|0.25739
19:35:49|0.25739
19:35:51|0.25739
19:35:52|0.25736
19:35:52|0.25736
19:35:54|0.25736
19:35:55|0.25737
19:35:55|0.25737
19:35:57|0.25737
19:35:58|0.25737
19:35:58|0.25737
19:36:00|0.25736
19:36:01|0.25736
19:36:02|0.25736
19:36:04|0.25736
19:36:04|0.25736
19:36:06|0.25736
19:36:07|0.25736
19:36:07|0.25736
19:36:08|0.2574
19:36:09|0.2574
19:36:11|0.2575
19:36:11|0.2575
19:36:12|0.25753
19:36:14|0.25753
19:36:15|0.25753
19:36:15|0.25753
19:36:16|0.25753
19:36:17|0.25753
19:36:18|0.25753
19:36:19|0.25753
19:36:20|0.25753
19:36:22|0.25753
19:36:22|0.25753
19:36:23|0.25737
19:36:25|0.25737
19:36:26|0.25737
19:36:27|0.25737
19:36:28|0.25737
19:36:29|0.25737
19:36:30|0.25737
19:36:31|0.25737
19:36:32|0.25737
19:36:33|0.25737
19:36:34|0.25737
19:36:35|0.25737
19:36:37|0.25737
19:36:37|0.25737
19:36:38|0.25728
19:36:39|0.25728
19:36:40|0.25728
19:36:42|0.25728
19:36:42|0.25728
19:36:44|0.25728
19:36:45|0.25728
19:36:46|0.25728
19:36:47|0.25728
19:36:47|0.25728
19:36:49|0.25728
19:36:50|0.25728
19:36:50|0.25728
19:36:52|0.25728
19:36:53|0.25728
19:36:53|0.25728
19:36:55|0.25728
19:36:56|0.25728
19:36:57|0.25728
19:36:58|0.25728
19:36:59|0.25728
19:36:59|0.25728
19:37:01|0.25728
19:37:01|0.25737
19:37:03|0.25751
19:37:04|0.25751
19:37:05|0.25751
19:37:06|0.25751
19:37:07|0.25751
19:37:07|0.25751
19:37:08|0.25751
19:37:10|0.25751
19:37:11|0.25751
19:37:12|0.25751
19:37:13|0.25751
19:37:14|0.25751
19:37:15|0.25751
19:37:16|0.25751
19:37:17|0.25751
19:37:19|0.25751
19:37:19|0.25743
19:37:21|0.25743
19:37:21|0.25743
19:37:22|0.25743
19:37:23|0.25743
19:37:24|0.25743
19:37:25|0.25743
19:37:27|0.25743
19:37:27|0.25743
19:37:28|0.25743
19:37:29|0.25743
19:37:30|0.25743
19:37:31|0.25743
19:37:32|0.2576
19:37:33|0.2576
19:37:34|0.2576
19:37:36|0.2576
19:37:37|0.2576
19:37:38|0.2576
19:37:39|0.2576
19:37:40|0.2576
19:37:42|0.2576
19:37:42|0.2576
19:37:43|0.2576
19:37:44|0.2576
19:37:45|0.2576
19:37:47|0.2576
19:37:48|0.2576
19:37:49|0.2576
19:37:50|0.2576
19:37:51|0.2576
19:37:52|0.2576
19:37:53|0.2576
19:37:54|0.2576
19:37:56|0.2576
19:37:57|0.2576
19:37:58|0.2576
19:37:59|0.2576
19:38:00|0.2576
19:38:01|0.2576
19:38:02|0.2576
19:38:04|0.2576
19:38:04|0.2576
19:38:05|0.2576
19:38:06|0.2576
19:38:07|0.2576
19:38:08|0.2576
19:38:10|0.2576
19:38:11|0.2576
19:38:12|0.2576
19:38:12|0.2576
19:38:13|0.2576
19:38:15|0.2576
19:38:15|0.2576
19:38:16|0.2576
19:38:18|0.2576
19:38:19|0.2576
19:38:20|0.2576
19:38:21|0.2576
19:38:21|0.25753
19:38:23|0.25753
19:38:24|0.25753
19:38:25|0.25753
19:38:26|0.25753
19:38:27|0.25753
19:38:28|0.25753
19:38:29|0.25753
19:38:30|0.25753
19:38:31|0.25753
19:38:32|0.25753
19:38:34|0.25753
19:38:34|0.25753
19:38:35|0.25753
19:38:36|0.25753
19:38:38|0.25753
19:38:39|0.25753
19:38:41|0.25753
19:38:41|0.25753
19:38:42|0.25753
19:38:43|0.25753
19:38:44|0.25742
19:38:45|0.25742
19:38:46|0.25742
19:38:47|0.25742
19:38:48|0.25742
19:38:49|0.25742
19:38:50|0.25742
19:38:51|0.25742
19:38:52|0.25742
19:38:53|0.25742
19:38:54|0.25742
19:38:55|0.25742
19:38:56|0.25742
19:38:58|0.25742
19:38:58|0.25742
19:39:00|0.25742
19:39:01|0.25742
19:39:02|0.25742
19:39:03|0.25742
19:39:04|0.25742
19:39:04|0.25742
19:39:06|0.25742
19:39:06|0.25742
19:39:08|0.25742
19:39:08|0.25742
19:39:10|0.25742
19:39:11|0.25742
19:39:12|0.25739
19:39:13|0.25739
19:39:14|0.25739
19:39:15|0.25739
19:39:16|0.25739
19:39:16|0.25739
19:39:18|0.25739
19:39:20|0.25739
19:39:20|0.25739
19:39:21|0.25739
19:39:22|0.25738
19:39:23|0.25738
19:39:24|0.25738
19:39:25|0.25738
19:39:26|0.25738
19:39:27|0.25738
19:39:28|0.25738
19:39:30|0.25738
19:39:30|0.25738
19:39:32|0.25738
19:39:32|0.25738
19:39:33|0.25738
19:39:34|0.25738
19:39:35|0.25738
19:39:36|0.25738
19:39:38|0.25738
19:39:38|0.25738
19:39:40|0.25738
19:39:41|0.25738
19:39:41|0.25738
19:39:43|0.25738
19:39:44|0.25738
19:39:45|0.25738
19:39:45|0.25736
19:39:47|0.25736
19:39:48|0.25736
19:39:48|0.25736
19:39:50|0.25736
19:39:51|0.25736
19:39:52|0.25736
19:39:53|0.25736
19:39:54|0.25736
19:39:55|0.25736
19:39:56|0.25736
19:39:57|0.25736
19:39:58|0.25736
19:39:59|0.25736
19:40:00|0.25736
19:40:01|0.25736
19:40:02|0.25736
19:40:04|0.25736
19:40:05|0.25736
19:40:05|0.25736
19:40:08|0.25736
19:40:08|0.25736
19:40:09|0.25736
19:40:10|0.25736
19:40:11|0.25736
19:40:13|0.25736
19:40:14|0.25736
19:40:15|0.25736
19:40:15|0.25736
19:40:17|0.25736
19:40:18|0.25736
19:40:18|0.25736
19:40:20|0.25736
19:40:21|0.25736
19:40:22|0.25736
19:40:22|0.25736
19:40:23|0.25736
19:40:24|0.25736
19:40:26|0.25736
19:40:26|0.25736
19:40:28|0.25736
19:40:29|0.25736
19:40:30|0.25736
19:40:31|0.25701
19:40:31|0.25701
19:40:33|0.25701
19:40:33|0.25701
19:40:35|0.25701
19:40:35|0.25701
19:40:37|0.25701
19:40:38|0.25701
19:40:39|0.25701
19:40:40|0.25701
19:40:42|0.25701
19:40:43|0.25701
19:40:44|0.25701
19:40:46|0.25703
19:40:46|0.25703
19:40:47|0.25703
19:40:48|0.25703
19:40:49|0.25703
19:40:50|0.25701
19:40:51|0.25701
19:40:53|0.25701
19:40:54|0.25701
19:40:55|0.25701
19:40:55|0.25701
19:40:57|0.25701
19:40:58|0.25701
19:40:59|0.25701
19:41:00|0.25701
19:41:01|0.25701
19:41:02|0.25701
19:41:04|0.25701
19:41:04|0.25701
19:41:06|0.25701
19:41:07|0.25701
19:41:08|0.25701
19:41:09|0.25701
19:41:10|0.25701
19:41:11|0.25701
19:41:12|0.25701
19:41:13|0.25701
19:41:14|0.25701
19:41:15|0.25701
19:41:16|0.25701
19:41:17|0.25701
19:41:18|0.25701
19:41:20|0.25701
19:41:20|0.257
19:41:21|0.257
19:41:22|0.257
19:41:23|0.257
19:41:25|0.257
19:41:25|0.257
19:41:26|0.257
19:41:27|0.257
19:41:28|0.257
19:41:29|0.257
19:41:30|0.25705
19:41:31|0.25705
19:41:32|0.25705
19:41:33|0.25705
19:41:34|0.25705
19:41:35|0.25717
19:41:36|0.25717
19:41:37|0.25717
19:41:38|0.25717
19:41:39|0.25717
19:41:41|0.25717
19:41:42|0.25717
19:41:44|0.25717
19:41:44|0.25717
19:41:46|0.25717
19:41:48|0.25717
19:41:48|0.25717
19:41:49|0.25717
19:41:50|0.25717
19:41:51|0.25717
19:41:52|0.25717
19:41:53|0.25717
19:41:54|0.25717
19:41:55|0.25717
19:41:56|0.25717
19:41:58|0.25717
19:41:58|0.25717
19:41:59|0.25717
19:42:01|0.25717
19:42:02|0.25717
19:42:04|0.25717
19:42:05|0.25717
19:42:05|0.25717
19:42:07|0.25716
19:42:07|0.25716
19:42:08|0.25716
19:42:09|0.25716
19:42:10|0.25716
19:42:11|0.25716
19:42:12|0.25716
19:42:14|0.25716
19:42:14|0.25716
19:42:16|0.25716
19:42:17|0.25716
19:42:18|0.25716
19:42:19|0.25716
19:42:20|0.25716
19:42:21|0.25716
19:42:22|0.25716
19:42:23|0.25721
19:42:24|0.25721
19:42:25|0.25721
19:42:26|0.25718
19:42:27|0.25718
19:42:28|0.25718
19:42:29|0.25718
19:42:30|0.25718
19:42:31|0.25718
19:42:32|0.25718
19:42:33|0.25718
19:42:34|0.25718
19:42:35|0.25718
19:42:36|0.25718
19:42:37|0.25718
19:42:38|0.25718
19:42:39|0.25718
19:42:40|0.25718
19:42:41|0.25718
19:42:42|0.25718
19:42:44|0.25718
19:42:45|0.25718
19:42:46|0.25718
19:42:47|0.25718
19:42:48|0.25718
19:42:49|0.25718
19:42:50|0.25718
19:42:51|0.25718
19:42:52|0.25718
19:42:53|0.25718
19:42:54|0.25718
19:42:55|0.25718
19:42:56|0.25718
19:42:57|0.25718
19:42:58|0.25718
19:42:59|0.25718
19:43:00|0.25718
19:43:01|0.25718
19:43:02|0.25735
19:43:03|0.25735
19:43:05|0.25735
19:43:05|0.25735
19:43:07|0.25735
19:43:07|0.25735
19:43:09|0.25735
19:43:10|0.25735
19:43:10|0.25735
19:43:11|0.25735
19:43:12|0.25735
19:43:13|0.25735
19:43:14|0.25733
19:43:15|0.25733
19:43:16|0.25733
19:43:17|0.25733
19:43:18|0.25733
19:43:20|0.25733
19:43:20|0.25733
19:43:21|0.25733
19:43:23|0.25733
19:43:24|0.25733
19:43:24|0.25733
19:43:26|0.25738
19:43:26|0.25738
19:43:27|0.25738
19:43:29|0.25738
19:43:29|0.25738
19:43:31|0.25738
19:43:32|0.25738
19:43:33|0.25738
19:43:34|0.25738
19:43:35|0.25738
19:43:36|0.25738
19:43:37|0.25738
19:43:38|0.25738
19:43:39|0.25738
19:43:40|0.25743
19:43:41|0.25743
19:43:42|0.25743
19:43:43|0.25743
19:43:45|0.25743
19:43:46|0.25746
19:43:47|0.25743
19:43:48|0.25744
19:43:49|0.25749
19:43:50|0.25749
19:43:51|0.25749
19:43:52|0.25745
19:43:52|0.25745
19:43:54|0.25745
19:43:55|0.25745
19:43:56|0.25746
19:43:57|0.25746
19:43:58|0.25746
19:43:59|0.25746
19:44:00|0.25746
19:44:02|0.25753
19:44:03|0.25753
19:44:03|0.25753
19:44:04|0.25753
19:44:06|0.25753
19:44:07|0.25749
19:44:07|0.25749
19:44:09|0.25749
19:44:09|0.25749
19:44:10|0.25749
19:44:12|0.25749
19:44:12|0.25747
19:44:13|0.25747
19:44:14|0.25747
19:44:15|0.25747
19:44:16|0.25747
19:44:18|0.25747
19:44:19|0.25745
19:44:20|0.25745
19:44:21|0.25745
19:44:22|0.25745
19:44:23|0.25745
19:44:24|0.25745
19:44:25|0.25745
19:44:26|0.25745
19:44:27|0.25745
19:44:28|0.25745
19:44:29|0.25745
19:44:30|0.2574
19:44:32|0.2574
19:44:32|0.2574
19:44:33|0.2574
19:44:34|0.25733
19:44:35|0.25733
19:44:37|0.25733
19:44:37|0.25733
19:44:38|0.25733
19:44:39|0.25733
19:44:40|0.25733
19:44:41|0.25733
19:44:42|0.25733
19:44:43|0.25733
19:44:45|0.25733
19:44:46|0.25733
19:44:47|0.25733
19:44:48|0.25733
19:44:50|0.25733
19:44:50|0.25733
19:44:52|0.25733
19:44:53|0.25733
19:44:54|0.25733
19:44:55|0.25733
19:44:56|0.25733
19:44:56|0.25733
19:44:58|0.25733
19:45:00|0.25733
19:45:00|0.25733
19:45:01|0.25733
19:45:02|0.25733
19:45:03|0.25733
19:45:04|0.25733
19:45:05|0.25733
19:45:06|0.25733
19:45:07|0.25719
19:45:08|0.25719
19:45:09|0.25719
19:45:11|0.25719
19:45:11|0.25719
19:45:12|0.25719
19:45:14|0.25719
19:45:15|0.25719
19:45:16|0.25719
19:45:17|0.25719
19:45:17|0.25719
19:45:19|0.25719
19:45:19|0.25719
19:45:21|0.25719
19:45:22|0.25719
19:45:23|0.25719
19:45:24|0.25719
19:45:25|0.25719
19:45:26|0.25719
19:45:27|0.25719
19:45:28|0.25719
19:45:29|0.25719
19:45:30|0.25719
19:45:32|0.25719
19:45:32|0.25719
19:45:33|0.25719
19:45:34|0.25719
19:45:35|0.25719
19:45:36|0.25719
19:45:37|0.25719
19:45:38|0.25719
19:45:39|0.25719
19:45:40|0.25719
19:45:41|0.25719
19:45:42|0.25719
19:45:44|0.25719
19:45:44|0.25719
19:45:45|0.25719
19:45:47|0.25716
19:45:49|0.25716
19:45:50|0.25716
19:45:51|0.25716
19:45:52|0.25716
19:45:52|0.25716
19:45:54|0.25716
19:45:55|0.25716
19:45:57|0.25704
19:45:57|0.25704
19:45:58|0.25704
19:45:59|0.25712
19:46:01|0.25712
19:46:02|0.25712
19:46:02|0.25712
19:46:03|0.25712
19:46:05|0.25712
19:46:05|0.25712
19:46:06|0.25712
19:46:07|0.25712
19:46:08|0.25712
19:46:09|0.25712
19:46:11|0.25712
19:46:12|0.25712
19:46:13|0.25712
19:46:14|0.25712
19:46:16|0.25712
19:46:16|0.25712
19:46:17|0.25712
19:46:18|0.25712
19:46:19|0.25712
19:46:21|0.25712
19:46:22|0.25712
19:46:23|0.25712
19:46:24|0.25712
19:46:25|0.25712
19:46:26|0.25712
19:46:27|0.25712
19:46:28|0.25712
19:46:29|0.25712
19:46:30|0.25712
19:46:31|0.25712
19:46:32|0.25712
19:46:33|0.25712
19:46:34|0.25712
19:46:35|0.25712
19:46:37|0.25712
19:46:37|0.25712
19:46:38|0.25712
19:46:39|0.25712
19:46:40|0.25712
19:46:41|0.25712
19:46:42|0.25712
19:46:43|0.25712
19:46:44|0.25712
19:46:46|0.25712
19:46:47|0.25726
19:46:49|0.25726
19:46:50|0.25726
19:46:50|0.25726
19:46:51|0.25726
19:46:53|0.25726
19:46:54|0.25726
19:46:56|0.25738
19:46:57|0.25738
19:46:58|0.25738
19:46:59|0.25738
19:47:00|0.25738
19:47:00|0.25738
19:47:01|0.25738
19:47:03|0.25738
19:47:03|0.25738
19:47:05|0.25738
19:47:05|0.25738
19:47:07|0.25738
19:47:08|0.25738
19:47:10|0.25738
19:47:10|0.25738
19:47:12|0.25738
19:47:12|0.25738
19:47:14|0.25738
19:47:14|0.25738
19:47:16|0.25738
19:47:16|0.25738
19:47:17|0.25738
19:47:18|0.25738
19:47:20|0.25738
19:47:21|0.25738
19:47:21|0.25738
19:47:23|0.25738
19:47:24|0.25738
19:47:25|0.25738
19:47:26|0.25738
19:47:27|0.25738
19:47:28|0.25738
19:47:30|0.25738
19:47:30|0.25738
19:47:32|0.25738
19:47:33|0.25738
19:47:34|0.25738
19:47:35|0.25738
19:47:36|0.25738
19:47:37|0.25738
19:47:38|0.25738
19:47:39|0.25738
19:47:41|0.25738
19:47:42|0.25738
19:47:43|0.25738
19:47:43|0.25738
19:47:45|0.25738
19:47:46|0.25737
19:47:46|0.25737
19:47:47|0.25737
19:47:49|0.25737
19:47:49|0.25737
19:47:51|0.25737
19:47:52|0.25737
19:47:54|0.25737
19:47:55|0.25737
19:47:56|0.25737
19:47:57|0.25737
19:47:58|0.25737
19:47:59|0.25737
19:48:00|0.25737
19:48:01|0.25737
19:48:02|0.25737
19:48:03|0.25737
19:48:04|0.25737
19:48:05|0.25737
19:48:07|0.25756
19:48:08|0.25756
19:48:08|0.25756
19:48:09|0.25756
19:48:11|0.25756
19:48:11|0.25756
19:48:12|0.25756
19:48:14|0.25756
19:48:15|0.25756
19:48:15|0.25756
19:48:16|0.25756
19:48:17|0.25756
19:48:19|0.25756
19:48:20|0.25756
19:48:21|0.25756
19:48:22|0.25756
19:48:22|0.25756
19:48:23|0.25763
19:48:25|0.25763
19:48:26|0.25765
19:48:26|0.25761
19:48:28|0.25761
19:48:29|0.2576
19:48:30|0.2576
19:48:31|0.2576
19:48:32|0.2576
19:48:33|0.2576
19:48:34|0.2576
19:48:35|0.2576
19:48:36|0.2576
19:48:37|0.2576
19:48:38|0.2576
19:48:39|0.2576
19:48:41|0.25752
19:48:41|0.25752
19:48:42|0.25752
19:48:43|0.25752
19:48:44|0.25752
19:48:45|0.25752
19:48:46|0.25752
19:48:47|0.25752
19:48:49|0.25752
19:48:49|0.25752
19:48:50|0.25752
19:48:52|0.25752
19:48:52|0.25752
19:48:55|0.25752
19:48:56|0.25752
19:48:57|0.25756
19:48:58|0.25756
19:48:59|0.25756
19:49:00|0.25756
19:49:01|0.25757
19:49:02|0.25757
19:49:03|0.25757
19:49:04|0.25757
19:49:05|0.25757
19:49:06|0.25757
19:49:07|0.25757
19:49:08|0.25757
19:49:09|0.25757
19:49:10|0.25759
19:49:11|0.25759
19:49:12|0.25759
19:49:13|0.25759
19:49:15|0.25751
19:49:15|0.25752
19:49:16|0.25752
19:49:18|0.25752
19:49:19|0.25742
19:49:20|0.25742
19:49:21|0.25742
19:49:22|0.25745
19:49:23|0.25745
19:49:24|0.25745
19:49:24|0.25745
19:49:26|0.25745
19:49:27|0.25745
19:49:27|0.25745
19:49:28|0.25745
19:49:30|0.25745
19:49:31|0.25745
19:49:32|0.25745
19:49:32|0.25745
19:49:34|0.25745
19:49:35|0.25745
19:49:36|0.25745
19:49:37|0.25745
19:49:38|0.25745
19:49:38|0.25745
19:49:39|0.25745
19:49:41|0.25745
19:49:42|0.25745
19:49:42|0.25745
19:49:43|0.25745
19:49:45|0.25745
19:49:45|0.25745
19:49:47|0.25745
19:49:47|0.25745
19:49:49|0.25745
19:49:51|0.25745
19:49:51|0.25745
19:49:52|0.25745
19:49:53|0.25745
19:49:54|0.25745
19:49:56|0.25745
19:49:57|0.25745
19:49:58|0.25745
19:49:59|0.25745
19:50:00|0.25745
19:50:01|0.25745
19:50:02|0.25745
19:50:03|0.25745
19:50:04|0.25745
19:50:06|0.25745
19:50:08|0.25745
19:50:08|0.25745
19:50:09|0.25745
19:50:10|0.25745
19:50:11|0.25745
19:50:12|0.25747
19:50:13|0.25747
19:50:14|0.25748
19:50:15|0.25748
19:50:16|0.25746
19:50:17|0.25746
19:50:18|0.25746
19:50:19|0.25746
19:50:21|0.25746
19:50:21|0.25746
19:50:23|0.25746
19:50:24|0.25746
19:50:24|0.25761
19:50:26|0.25761
19:50:27|0.25761
19:50:27|0.25761
19:50:29|0.25761
19:50:29|0.25761
19:50:31|0.25761
19:50:31|0.25761
19:50:32|0.25761
19:50:33|0.25761
19:50:35|0.25761
19:50:36|0.25761
19:50:37|0.25761
19:50:38|0.25761
19:50:39|0.25761
19:50:40|0.25761
19:50:41|0.25761
19:50:42|0.25761
19:50:42|0.25761
19:50:44|0.25761
19:50:45|0.25761
19:50:46|0.25761
19:50:46|0.25761
19:50:48|0.25761
19:50:48|0.25761
19:50:50|0.25761
19:50:52|0.25761
19:50:53|0.25761
19:50:54|0.25773
19:50:55|0.25773
19:50:56|0.25773
19:50:58|0.25773
19:50:58|0.25776
19:50:59|0.25776
19:51:00|0.25776
19:51:01|0.25776
19:51:03|0.25776
19:51:04|0.25776
19:51:05|0.25776
19:51:06|0.25776
19:51:07|0.25776
19:51:08|0.25776
19:51:09|0.25776
19:51:10|0.25765
19:51:11|0.25765
19:51:12|0.25765
19:51:13|0.25765
19:51:14|0.25765
19:51:15|0.25765
19:51:17|0.25765
19:51:17|0.25765
19:51:18|0.25765
19:51:19|0.25765
19:51:20|0.25765
19:51:21|0.25765
19:51:22|0.25765
19:51:23|0.25765
19:51:24|0.25765
19:51:25|0.25765
19:51:26|0.25765
19:51:27|0.25765
19:51:28|0.25746
19:51:29|0.25746
19:51:30|0.25746
19:51:31|0.25738
19:51:32|0.25738
19:51:33|0.25738
19:51:34|0.25738
19:51:36|0.25738
19:51:37|0.25738
19:51:37|0.25739
19:51:39|0.25739
19:51:39|0.25739
19:51:41|0.25739
19:51:43|0.25739
19:51:43|0.25739
19:51:44|0.25739
19:51:45|0.25739
19:51:46|0.25739
19:51:47|0.25739
19:51:48|0.25739
19:51:50|0.25739
19:51:50|0.25739
19:51:52|0.25739
19:51:53|0.25739
19:51:54|0.25748
19:51:54|0.25748
19:51:56|0.25748
19:51:56|0.25739
19:51:58|0.25739
19:51:59|0.25739
19:51:59|0.25739
19:52:01|0.25739
19:52:02|0.25739
19:52:03|0.25739
19:52:05|0.25739
19:52:05|0.25739
19:52:06|0.2574
19:52:07|0.2574
19:52:08|0.2574
19:52:09|0.2574
19:52:10|0.2574
19:52:11|0.25712
19:52:12|0.25712
19:52:13|0.25712
19:52:14|0.25712
19:52:15|0.25712
19:52:16|0.25712
19:52:17|0.25712
19:52:18|0.25712
19:52:20|0.25712
19:52:21|0.25712
19:52:22|0.25712
19:52:23|0.25712
19:52:24|0.25712
19:52:25|0.25713
19:52:26|0.25713
19:52:27|0.25713
19:52:28|0.25713
19:52:29|0.25713
19:52:30|0.25713
19:52:31|0.25713
19:52:32|0.25713
19:52:33|0.25713
19:52:34|0.25713
19:52:36|0.25713
19:52:37|0.25713
19:52:37|0.25713
19:52:38|0.25713
19:52:39|0.25713
19:52:40|0.25713
19:52:42|0.25713
19:52:42|0.25713
19:52:43|0.25713
19:52:44|0.25713
19:52:45|0.25713
19:52:47|0.25713
19:52:47|0.25713
19:52:49|0.25713
19:52:50|0.25713
19:52:50|0.25713
19:52:51|0.25713
19:52:53|0.25713
19:52:54|0.25713
19:52:55|0.25713
19:52:56|0.25713
19:52:58|0.25713
19:52:58|0.25713
19:52:59|0.25713
19:53:00|0.25713
19:53:01|0.25713
19:53:02|0.25713
19:53:04|0.25713
19:53:04|0.25713
19:53:05|0.25713
19:53:06|0.25713
19:53:07|0.25713
19:53:08|0.25713
19:53:09|0.25713
19:53:10|0.25713
19:53:12|0.25713
19:53:13|0.25713
19:53:14|0.25713
19:53:15|0.25713
19:53:15|0.25713
19:53:16|0.25713
19:53:17|0.25713
19:53:19|0.25713
19:53:20|0.25713
19:53:21|0.25706
19:53:22|0.25706
19:53:23|0.25706
19:53:24|0.25706
19:53:25|0.25706
19:53:26|0.25706
19:53:27|0.25706
19:53:28|0.25706
19:53:29|0.25705
19:53:31|0.25705
19:53:32|0.25705
19:53:33|0.25705
19:53:34|0.25705
19:53:35|0.25705
19:53:36|0.25705
19:53:37|0.25705
19:53:38|0.25705
19:53:39|0.25705
19:53:41|0.25705
19:53:41|0.25705
19:53:42|0.25705
19:53:43|0.25705
19:53:44|0.25705
19:53:45|0.25705
19:53:46|0.25705
19:53:47|0.25705
19:53:48|0.25705
19:53:49|0.25705
19:53:50|0.25705
19:53:51|0.25705
19:53:52|0.25705
19:53:54|0.25698
19:53:54|0.25698
19:53:56|0.25698
19:53:57|0.25698
19:53:58|0.25698
19:53:59|0.25698
19:54:00|0.25698
19:54:02|0.25702
19:54:03|0.25702
19:54:03|0.25702
19:54:05|0.25702
19:54:06|0.25702
19:54:06|0.25702
19:54:07|0.25702
19:54:09|0.25702
19:54:09|0.25702
19:54:11|0.25702
19:54:12|0.25696
19:54:12|0.25696
19:54:13|0.2569
19:54:15|0.2569
19:54:15|0.2569
19:54:16|0.2569
19:54:17|0.2569
19:54:18|0.2569
19:54:20|0.2569
19:54:21|0.2569
19:54:22|0.25675
19:54:23|0.25675
19:54:24|0.25677
19:54:25|0.25676
19:54:26|0.25675
19:54:27|0.25675
19:54:28|0.25679
19:54:29|0.25679
19:54:30|0.25679
19:54:30|0.25679
19:54:31|0.25679
19:54:32|0.25679
19:54:34|0.25679
19:54:35|0.25679
19:54:36|0.25679
19:54:37|0.25675
19:54:38|0.25675
19:54:39|0.25675
19:54:40|0.25676
19:54:41|0.25675
19:54:42|0.25678
19:54:43|0.25678
19:54:44|0.25678
19:54:46|0.25678
19:54:47|0.25677
19:54:48|0.25678
19:54:49|0.25679
19:54:49|0.25679
19:54:50|0.25675
19:54:51|0.25682
19:54:52|0.25682
19:54:54|0.25682
19:54:55|0.25682
19:54:56|0.25682
19:54:58|0.25682
19:54:58|0.25682
19:55:00|0.25682
19:55:01|0.25682
19:55:02|0.25682
19:55:03|0.25682
19:55:04|0.25683
19:55:04|0.25683
19:55:06|0.25683
19:55:07|0.25675
19:55:08|0.25664
19:55:09|0.2565
19:55:10|0.2565
19:55:11|0.2565
19:55:12|0.25649
19:55:13|0.25649
19:55:14|0.25649
19:55:15|0.25649
19:55:17|0.25649
19:55:17|0.25649
19:55:18|0.25649
19:55:20|0.25641
19:55:21|0.25639
19:55:22|0.25639
19:55:23|0.25639
19:55:24|0.25621
19:55:24|0.25612
19:55:26|0.25597
19:55:27|0.25612
19:55:28|0.25612
19:55:29|0.25612
19:55:30|0.25612
19:55:31|0.25593
19:55:32|0.25587
19:55:33|0.25587
19:55:34|0.25584
19:55:35|0.25584
19:55:36|0.25596
19:55:37|0.25596
19:55:38|0.25596
19:55:39|0.25596
19:55:40|0.25596
19:55:41|0.25596
19:55:43|0.25596
19:55:43|0.25589
19:55:44|0.25589
19:55:45|0.25589
19:55:46|0.25589
19:55:48|0.25556
19:55:49|0.25541
19:55:50|0.25537
19:55:51|0.25537
19:55:52|0.25536
19:55:53|0.25536
19:55:53|0.25536
19:55:55|0.25534
19:55:56|0.25534
19:55:57|0.25534
19:55:59|0.25517
19:55:59|0.2551
19:56:01|0.25505
19:56:02|0.25503
19:56:04|0.25491
19:56:04|0.25491
19:56:05|0.25491
19:56:06|0.25492
19:56:08|0.25492
19:56:09|0.25492
19:56:09|0.25492
19:56:11|0.25492
19:56:11|0.25492
19:56:13|0.25492
19:56:14|0.25485
19:56:15|0.25482
19:56:16|0.25485
19:56:17|0.25485
19:56:19|0.25485
19:56:20|0.25485
19:56:21|0.25507
19:56:21|0.25507
19:56:23|0.25507
19:56:23|0.25507
19:56:24|0.25507
19:56:26|0.25507
19:56:27|0.255
19:56:28|0.25501
19:56:29|0.255
19:56:30|0.255
19:56:31|0.255
19:56:32|0.255
19:56:33|0.255
19:56:34|0.255
19:56:35|0.255
19:56:36|0.255
19:56:37|0.255
19:56:39|0.255
19:56:40|0.255
19:56:41|0.255
19:56:42|0.255
19:56:43|0.25501
19:56:44|0.25501
19:56:45|0.25501
19:56:46|0.25501
19:56:47|0.25501
19:56:48|0.25516
19:56:49|0.25516
19:56:50|0.25516
19:56:51|0.25505
19:56:52|0.25505
19:56:53|0.25505
19:56:54|0.25505
19:56:55|0.25505
19:56:57|0.25505
19:56:58|0.255
19:56:59|0.25501
19:57:00|0.25501
19:57:01|0.255
19:57:02|0.255
19:57:03|0.25481
19:57:04|0.25474
19:57:06|0.25474
19:57:06|0.25474
19:57:07|0.25474
19:57:08|0.25474
19:57:09|0.25474
19:57:10|0.25474
19:57:11|0.25473
19:57:12|0.2547
19:57:13|0.25463
19:57:14|0.25455
19:57:16|0.25448
19:57:16|0.25448
19:57:18|0.25445
19:57:18|0.25457
19:57:20|0.25458
19:57:22|0.25458
19:57:22|0.25458
19:57:24|0.25458
19:57:25|0.25458
19:57:26|0.25458
19:57:27|0.25458
19:57:28|0.25459
19:57:29|0.25459
19:57:30|0.25459
19:57:31|0.25459
19:57:32|0.25459
19:57:33|0.25476
19:57:34|0.25476
19:57:35|0.25476
19:57:36|0.25494
19:57:37|0.25494
19:57:38|0.25494
19:57:39|0.25494
19:57:40|0.25494
19:57:41|0.25485
19:57:42|0.25487
19:57:43|0.25487
19:57:44|0.25487
19:57:45|0.25487
19:57:46|0.25487
19:57:47|0.25487
19:57:49|0.25503
19:57:49|0.25503
19:57:50|0.25496
19:57:51|0.25496
19:57:52|0.25496
19:57:54|0.25487
19:57:54|0.25487
19:57:56|0.25492
19:57:57|0.25487
19:57:59|0.25487
19:58:00|0.25487
19:58:01|0.25487
19:58:01|0.25487
19:58:02|0.25496
19:58:03|0.25496
19:58:05|0.25496
19:58:05|0.25496
19:58:07|0.25496
19:58:08|0.25488
19:58:09|0.25488
19:58:10|0.25493
19:58:11|0.25493
19:58:12|0.25493
19:58:13|0.25493
19:58:14|0.25493
19:58:15|0.25493
19:58:16|0.25462
19:58:17|0.25462
19:58:18|0.25462
19:58:19|0.2545
19:58:20|0.2543
19:58:21|0.2543
19:58:22|0.2543
19:58:23|0.2543
19:58:24|0.25452
19:58:25|0.25452
19:58:26|0.25452
19:58:27|0.25452
19:58:29|0.25452
19:58:30|0.25452
19:58:31|0.25452
19:58:31|0.25451
19:58:33|0.25451
19:58:33|0.25451
19:58:35|0.25451
19:58:35|0.25451
19:58:36|0.25445
19:58:37|0.25445
19:58:38|0.25455
19:58:39|0.25455
19:58:41|0.25461
19:58:42|0.25452
19:58:43|0.25452
19:58:44|0.25452
19:58:45|0.25452
19:58:46|0.25445
19:58:48|0.25445
19:58:48|0.25445
19:58:49|0.25445
19:58:50|0.25445
19:58:51|0.25445
19:58:53|0.25445
19:58:53|0.25445
19:58:55|0.25445
19:58:55|0.25445
19:58:56|0.25445
19:58:57|0.25445
19:58:59|0.25445
19:59:00|0.25445
19:59:02|0.25445
19:59:03|0.25445
19:59:04|0.25452
19:59:05|0.25452
19:59:06|0.25465
19:59:07|0.25465
19:59:08|0.25465
19:59:09|0.25461
19:59:11|0.25461
19:59:11|0.25461
19:59:12|0.25461
19:59:13|0.25461
19:59:14|0.25476
19:59:15|0.25476
19:59:16|0.25468
19:59:17|0.25498
19:59:19|0.25498
19:59:19|0.25498
19:59:21|0.25498
19:59:22|0.25498
19:59:23|0.25498
19:59:24|0.25498
19:59:25|0.25498
19:59:27|0.25498
19:59:27|0.25498
19:59:28|0.25498
19:59:30|0.25498
19:59:31|0.25498
19:59:31|0.25498
19:59:32|0.25498
19:59:34|0.25498
19:59:35|0.25467
19:59:35|0.25467
19:59:36|0.25467
19:59:38|0.25467
19:59:39|0.25467
19:59:40|0.25467
19:59:41|0.25467
19:59:42|0.25467
19:59:43|0.25467
19:59:44|0.25467
19:59:45|0.25467
19:59:46|0.25467
19:59:47|0.25467
19:59:48|0.25467
19:59:49|0.25438
19:59:50|0.25438
19:59:51|0.25438
19:59:52|0.25429
19:59:53|0.2542
19:59:54|0.25435
19:59:55|0.25435
19:59:56|0.25435
19:59:57|0.25435
19:59:58|0.25435
19:59:59|0.25435
20:00:01|0.25435
20:00:02|0.25435
20:00:03|0.25435
20:00:04|0.25435
20:00:05|0.25435
20:00:06|0.25435
20:00:08|0.25429
20:00:08|0.25429
20:00:10|0.25428
20:00:11|0.2544
20:00:12|0.2544
20:00:12|0.2544
20:00:14|0.25438
20:00:15|0.25446
20:00:16|0.2545
20:00:17|0.2545
20:00:19|0.2545
20:00:19|0.25459
20:00:20|0.25459
20:00:21|0.25458
20:00:22|0.25458
20:00:23|0.25485
20:00:24|0.25501
20:00:25|0.25494
20:00:27|0.25494
20:00:28|0.25494
20:00:29|0.25494
20:00:30|0.25494
20:00:31|0.25489
20:00:32|0.25489
20:00:33|0.25488
20:00:34|0.25488
20:00:35|0.25488
20:00:36|0.25488
20:00:38|0.25488
20:00:39|0.25488
20:00:39|0.25488
20:00:40|0.25488
20:00:42|0.25488
20:00:43|0.25488
20:00:43|0.25488
20:00:45|0.25488
20:00:46|0.25488
20:00:47|0.25488
20:00:48|0.255
20:00:49|0.255
20:00:50|0.255
20:00:51|0.255
20:00:52|0.255
20:00:53|0.255
20:00:54|0.255
20:00:55|0.255
20:00:56|0.25521
20:00:57|0.25521
20:00:58|0.25521
20:00:59|0.25521
20:01:01|0.25521
20:01:02|0.25521
20:01:03|0.25521
20:01:04|0.25521
20:01:06|0.25521
20:01:07|0.25521
20:01:08|0.25521
20:01:08|0.25522
20:01:10|0.25521
20:01:11|0.25508
20:01:12|0.25508
20:01:13|0.25508
20:01:14|0.25512
20:01:15|0.25512
20:01:16|0.25512
20:01:17|0.25512
20:01:18|0.25545
20:01:19|0.25545
20:01:20|0.25545
20:01:21|0.25545
20:01:22|0.25545
20:01:23|0.25545
20:01:25|0.25545
20:01:25|0.25545
20:01:26|0.25545
20:01:27|0.25545
20:01:28|0.25545
20:01:29|0.25545
20:01:30|0.25545
20:01:32|0.25545
20:01:33|0.25558
20:01:34|0.2555
20:01:34|0.25545
20:01:36|0.25545
20:01:37|0.25545
20:01:38|0.25545
20:01:39|0.25545
20:01:40|0.25545
20:01:41|0.25545
20:01:42|0.25545
20:01:43|0.25545
20:01:44|0.25545
20:01:45|0.25545
20:01:46|0.25545
20:01:47|0.25545
20:01:48|0.25545
20:01:49|0.25545
20:01:50|0.25545
20:01:51|0.25545
20:01:52|0.25545
20:01:53|0.25545
20:01:55|0.25545
20:01:56|0.25559
20:01:57|0.25559
20:01:58|0.25559
20:01:59|0.25559
20:02:00|0.25559
20:02:01|0.25559
20:02:03|0.25559
20:02:03|0.25559
20:02:05|0.25559
20:02:05|0.25559
20:02:07|0.25553
20:02:08|0.25564
20:02:10|0.25564
20:02:10|0.25569
20:02:12|0.25569
20:02:12|0.2557
20:02:13|0.2557
20:02:14|0.2557
20:02:16|0.2558
20:02:16|0.2558
20:02:18|0.2558
20:02:19|0.2558
20:02:19|0.2558
20:02:20|0.2558
20:02:22|0.2558
20:02:23|0.2558
20:02:24|0.2558
20:02:25|0.2558
20:02:26|0.2558
20:02:27|0.2558
20:02:28|0.2558
20:02:29|0.2558
20:02:30|0.2558
20:02:30|0.2558
20:02:31|0.2558
20:02:33|0.2558
20:02:33|0.2558
20:02:35|0.2558
20:02:36|0.2558
20:02:37|0.2558
20:02:38|0.2558
20:02:39|0.2558
20:02:40|0.2558
20:02:41|0.2558
20:02:42|0.25566
20:02:43|0.25566
20:02:44|0.25566
20:02:45|0.25566
20:02:46|0.25566
20:02:47|0.25566
20:02:48|0.25566
20:02:49|0.25566
20:02:50|0.25566
20:02:51|0.25566
20:02:53|0.25566
20:02:53|0.25566
20:02:54|0.25566
20:02:55|0.25566
20:02:56|0.25566
20:02:57|0.25566
20:02:58|0.25566
20:02:59|0.25566
20:03:00|0.25566
20:03:02|0.25566
20:03:03|0.25566
20:03:05|0.25566
20:03:05|0.25566
20:03:06|0.25566
20:03:07|0.25566
20:03:08|0.25566
20:03:09|0.25566
20:03:10|0.25566
20:03:11|0.25566
20:03:12|0.25566
20:03:14|0.2558
20:03:14|0.2558
20:03:15|0.2558
20:03:16|0.2558
20:03:18|0.2558
20:03:18|0.2558
20:03:20|0.2558
20:03:21|0.2558
20:03:22|0.2558
20:03:23|0.25583
20:03:23|0.25567
20:03:25|0.25559
20:03:26|0.25559
20:03:26|0.25559
20:03:28|0.25559
20:03:29|0.25559
20:03:30|0.25559
20:03:30|0.25559
20:03:32|0.25559
20:03:33|0.25559
20:03:33|0.25559
20:03:34|0.25559
20:03:35|0.25559
20:03:37|0.25559
20:03:38|0.25559
20:03:39|0.25559
20:03:40|0.25559
20:03:41|0.25559
20:03:42|0.25538
20:03:43|0.25538
20:03:43|0.25538
20:03:45|0.25538
20:03:45|0.25538
20:03:47|0.25538
20:03:47|0.25538
20:03:49|0.25538
20:03:49|0.25538
20:03:51|0.25538
20:03:52|0.25538
20:03:53|0.25538
20:03:54|0.25556
20:03:55|0.25556
20:03:56|0.25556
20:03:57|0.25556
20:03:57|0.25556
20:03:59|0.25556
20:04:00|0.25556
20:04:01|0.25556
20:04:02|0.25556
20:04:04|0.25556
20:04:04|0.25556
20:04:06|0.25556
20:04:07|0.25556
20:04:08|0.25556
20:04:09|0.25556
20:04:10|0.25556
20:04:11|0.25534
20:04:12|0.25534
20:04:14|0.25528
20:04:14|0.25528
20:04:15|0.25528
20:04:17|0.25509
20:04:17|0.25509
20:04:18|0.25509
20:04:19|0.25509
20:04:20|0.25509
20:04:22|0.25509
20:04:22|0.25509
20:04:24|0.25509
20:04:24|0.25509
20:04:26|0.25509
20:04:27|0.25514
20:04:27|0.25509
20:04:29|0.25509
20:04:30|0.25509
20:04:31|0.25509
20:04:32|0.25509
20:04:34|0.25509
20:04:34|0.25509
20:04:36|0.25525
20:04:36|0.25525
20:04:37|0.25525
20:04:38|0.25525
20:04:39|0.25525
20:04:40|0.25525
20:04:41|0.25525
20:04:42|0.25525
20:04:44|0.25525
20:04:44|0.25525
20:04:46|0.25525
20:04:47|0.25525
20:04:48|0.25516
20:04:49|0.25516
20:04:50|0.25516
20:04:51|0.25516
20:04:52|0.25516
20:04:53|0.25516
20:04:54|0.25528
20:04:55|0.25523
20:04:56|0.25523
20:04:57|0.25523
20:04:58|0.25531
20:04:59|0.25531
20:05:00|0.25531
20:05:02|0.25531
20:05:02|0.25518
20:05:03|0.2552
20:05:05|0.25518
20:05:05|0.25518
20:05:07|0.25518
20:05:09|0.25518
20:05:09|0.25518
20:05:10|0.25503
20:05:11|0.25512
20:05:12|0.25512
20:05:13|0.25512
20:05:14|0.25493
20:05:15|0.25488
20:05:16|0.25488
20:05:17|0.25488
20:05:18|0.25488
20:05:19|0.25488
20:05:21|0.25488
20:05:21|0.25488
20:05:22|0.25488
20:05:24|0.25488
20:05:25|0.2547
20:05:26|0.2548
20:05:27|0.25469
20:05:28|0.25469
20:05:29|0.25469
20:05:30|0.25463
20:05:31|0.25463
20:05:32|0.25463
20:05:33|0.25463
20:05:34|0.25463
20:05:35|0.25463
20:05:36|0.25463
20:05:37|0.25463
20:05:38|0.25463
20:05:39|0.25463
20:05:40|0.25463
20:05:41|0.25463
20:05:42|0.25463
20:05:43|0.25463
20:05:44|0.25463
20:05:45|0.25463
20:05:46|0.25463
20:05:47|0.25463
20:05:48|0.25463
20:05:49|0.25463
20:05:50|0.25463
20:05:51|0.25462
20:05:52|0.25462
20:05:53|0.25462
20:05:55|0.25462
20:05:55|0.25462
20:05:56|0.25462
20:05:58|0.25455
20:05:59|0.25455
20:06:00|0.25455
20:06:00|0.25455
20:06:02|0.25455
20:06:02|0.25455
20:06:04|0.25455
20:06:05|0.25455
20:06:06|0.25455
20:06:07|0.25444
20:06:08|0.25444
20:06:10|0.25444
20:06:10|0.25444
20:06:12|0.25444
20:06:13|0.25444
20:06:14|0.25444
20:06:15|0.25444
20:06:16|0.25444
20:06:17|0.25444
20:06:18|0.25444
20:06:19|0.25444
20:06:20|0.25444
20:06:21|0.2544
20:06:22|0.2544
20:06:23|0.2544
20:06:24|0.2544
20:06:25|0.2544
20:06:26|0.2544
20:06:27|0.2544
20:06:28|0.2544
20:06:30|0.2544
20:06:31|0.2544
20:06:32|0.2544
20:06:33|0.2544
20:06:35|0.2544
20:06:35|0.2544
20:06:36|0.2544
20:06:37|0.2544
20:06:39|0.2544
20:06:39|0.2544
20:06:40|0.25449
20:06:41|0.25449
20:06:42|0.25449
20:06:44|0.25449
20:06:45|0.25449
20:06:45|0.25449
20:06:47|0.25449
20:06:47|0.25449
20:06:49|0.25449
20:06:50|0.25449
20:06:50|0.25449
20:06:51|0.25449
20:06:52|0.25449
20:06:53|0.25449
20:06:54|0.25449
20:06:55|0.25449
20:06:57|0.25449
20:06:58|0.25449
20:06:58|0.25449
20:06:59|0.25449
20:07:01|0.2547
20:07:02|0.2547
20:07:03|0.2547
20:07:04|0.2547
20:07:04|0.2547
20:07:06|0.2547
20:07:07|0.2547
20:07:09|0.2547
20:07:10|0.2547
20:07:10|0.2547
20:07:12|0.2547
20:07:15|0.25457
20:07:17|0.25457
20:07:18|0.25457
20:07:19|0.25457
20:07:19|0.25457
20:07:21|0.25457
20:07:22|0.25457
20:07:22|0.25452
20:07:23|0.25452
20:07:24|0.25452
20:07:26|0.25452
20:07:27|0.25452
20:07:28|0.25452
20:07:29|0.25457
20:07:30|0.25457
20:07:31|0.25457
20:07:32|0.25457
20:07:33|0.25447
20:07:34|0.25447
20:07:35|0.25447
20:07:36|0.25447
20:07:37|0.25447
20:07:38|0.2544
20:07:39|0.2544
20:07:40|0.2544
20:07:40|0.2544
20:07:42|0.25445
20:07:43|0.25445
20:07:44|0.25445
20:07:45|0.25445
20:07:46|0.25445
20:07:47|0.25445
20:07:48|0.25445
20:07:49|0.25455
20:07:50|0.25455
20:07:51|0.25455
20:07:53|0.25454
20:07:53|0.25454
20:07:54|0.25455
20:07:56|0.25455
20:07:56|0.25455
20:07:57|0.2546
20:07:58|0.2546
20:07:59|0.2546
20:08:01|0.25463
20:08:02|0.25463
20:08:03|0.2544
20:08:04|0.2544
20:08:06|0.2544
20:08:07|0.2544
20:08:08|0.2544
20:08:09|0.2544
20:08:11|0.2544
20:08:11|0.2544
20:08:13|0.2544
20:08:13|0.2544
20:08:15|0.2544
20:08:16|0.2544
20:08:17|0.2544
20:08:18|0.2544
20:08:19|0.2544
20:08:20|0.2544
20:08:20|0.2544
20:08:22|0.2544
20:08:23|0.2544
20:08:24|0.2544
20:08:26|0.2544
20:08:26|0.2544
20:08:27|0.25454
20:08:28|0.25454
20:08:29|0.25454
20:08:31|0.25454
20:08:32|0.25454
20:08:33|0.25454
20:08:34|0.25454
20:08:34|0.25454
20:08:36|0.25454
20:08:37|0.25454
20:08:38|0.25454
20:08:38|0.25454
20:08:40|0.25454
20:08:41|0.25454
20:08:41|0.25454
20:08:43|0.25454
20:08:44|0.25454
20:08:45|0.25454
20:08:45|0.25453
20:08:47|0.25453
20:08:48|0.25438
20:08:49|0.25438
20:08:50|0.25438
20:08:51|0.25438
20:08:52|0.25438
20:08:53|0.25438
20:08:54|0.2543
20:08:55|0.25427
20:08:55|0.25427
20:08:57|0.25427
20:08:58|0.25427
20:08:58|0.25427
20:09:00|0.25418
20:09:02|0.25418
20:09:02|0.25393
20:09:03|0.25389
20:09:04|0.25388
20:09:05|0.25388
20:09:06|0.25388
20:09:07|0.25388
20:09:09|0.25388
20:09:10|0.25403
20:09:11|0.25403
20:09:13|0.25416
20:09:14|0.25416
20:09:15|0.25409
20:09:16|0.25398
20:09:17|0.25398
20:09:18|0.25398
20:09:20|0.25398
20:09:20|0.25398
20:09:21|0.25398
20:09:22|0.25398
20:09:23|0.25398
20:09:24|0.25398
20:09:25|0.25398
20:09:26|0.25398
20:09:27|0.25398
20:09:29|0.2541
20:09:30|0.2541
20:09:30|0.2541
20:09:31|0.2541
20:09:32|0.2541
20:09:34|0.2541
20:09:35|0.2541
20:09:36|0.2541
20:09:36|0.2541
20:09:38|0.25423
20:09:39|0.25423
20:09:39|0.25423
20:09:41|0.25423
20:09:41|0.25423
20:09:43|0.25423
20:09:44|0.25423
20:09:44|0.25423
20:09:46|0.25423
20:09:47|0.25437
20:09:48|0.25437
20:09:49|0.25437
20:09:50|0.25437
20:09:51|0.25437
20:09:52|0.25437
20:09:53|0.25437
20:09:54|0.25443
20:09:55|0.25443
20:09:56|0.25443
20:09:57|0.25443
20:09:58|0.25443
20:09:59|0.25443
20:10:00|0.25443
20:10:01|0.2544
20:10:02|0.2544
20:10:03|0.2544
20:10:04|0.2544
20:10:05|0.25443
20:10:06|0.25443
20:10:07|0.25443
20:10:08|0.25443
20:10:10|0.25443
20:10:11|0.25443
20:10:12|0.25443
20:10:13|0.25437
20:10:14|0.25437
20:10:15|0.25437
20:10:15|0.25437
20:10:17|0.25437
20:10:18|0.25414
20:10:19|0.25407
20:10:20|0.25407
20:10:21|0.25407
20:10:22|0.25407
20:10:23|0.25407
20:10:24|0.25412
20:10:25|0.25412
20:10:26|0.25412
20:10:27|0.25412
20:10:28|0.25412
20:10:29|0.25412
20:10:30|0.25412
20:10:32|0.25418
20:10:32|0.25418
20:10:33|0.25418
20:10:34|0.25418
20:10:35|0.25418
20:10:36|0.25431
20:10:37|0.25431
20:10:38|0.25431
20:10:39|0.25431
20:10:41|0.25426
20:10:41|0.25426
20:10:42|0.25426
20:10:43|0.25426
20:10:45|0.25426
20:10:47|0.25427
20:10:48|0.25427
20:10:49|0.25427
20:10:50|0.25427
20:10:51|0.25427
20:10:52|0.25427
20:10:53|0.25427
20:10:54|0.25427
20:10:55|0.25427
20:10:56|0.25427
20:10:57|0.25427
20:10:58|0.25427
20:10:59|0.25427
20:11:00|0.25427
20:11:01|0.25427
20:11:02|0.25427
20:11:03|0.25427
20:11:04|0.25427
20:11:05|0.25427
20:11:07|0.25427
20:11:07|0.25427
20:11:09|0.25427
20:11:09|0.25427
20:11:11|0.25427
20:11:12|0.25439
20:11:12|0.25439
20:11:14|0.25439
20:11:15|0.25439
20:11:16|0.25439
20:11:17|0.25439
20:11:17|0.25439
20:11:19|0.25439
20:11:20|0.25439
20:11:21|0.25439
20:11:22|0.25439
20:11:23|0.25439
20:11:24|0.25472
20:11:25|0.25462
20:11:26|0.25462
20:11:27|0.25462
20:11:29|0.25462
20:11:29|0.25462
20:11:31|0.25462
20:11:32|0.2547
20:11:33|0.25471
20:11:34|0.25471
20:11:35|0.25471
20:11:36|0.25471
20:11:37|0.25471
20:11:38|0.25471
20:11:39|0.255
20:11:40|0.255
20:11:41|0.255
20:11:42|0.255
20:11:43|0.255
20:11:44|0.255
20:11:45|0.255
20:11:46|0.25506
20:11:47|0.25506
20:11:48|0.25506
20:11:49|0.25513
20:11:50|0.25513
20:11:51|0.25513
20:11:52|0.25513
20:11:53|0.25496
20:11:54|0.25496
20:11:55|0.25496
20:11:56|0.25496
20:11:57|0.25496
20:12:00|0.25496
20:12:00|0.25496
20:12:01|0.25496
20:12:03|0.25496
20:12:03|0.25496
20:12:05|0.25496
20:12:05|0.25496
20:12:07|0.25496
20:12:08|0.25462
20:12:09|0.25448
20:12:10|0.25448
20:12:11|0.25448
20:12:12|0.2545
20:12:14|0.2545
20:12:15|0.2545
20:12:16|0.2545
20:12:18|0.2545
20:12:18|0.2545
20:12:19|0.2545
20:12:20|0.2545
20:12:21|0.2545
20:12:23|0.2545
20:12:23|0.2545
20:12:24|0.2545
20:12:26|0.2545
20:12:27|0.2545
20:12:28|0.2545
20:12:28|0.2545
20:12:30|0.2545
20:12:31|0.2545
20:12:31|0.2545
20:12:32|0.2545
20:12:34|0.2545
20:12:36|0.2545
20:12:36|0.2545
20:12:37|0.2545
20:12:38|0.2545
20:12:39|0.2545
20:12:41|0.2545
20:12:42|0.2545
20:12:43|0.2545
20:12:44|0.2545
20:12:45|0.2545
20:12:46|0.2545
20:12:47|0.2545
20:12:48|0.2545
20:12:50|0.2545
20:12:50|0.2545
20:12:51|0.2545
20:12:52|0.2545
20:12:53|0.2545
20:12:54|0.2545
20:12:55|0.2545
20:12:56|0.2545
20:12:57|0.2545
20:12:58|0.2545
20:12:59|0.2545
20:13:00|0.2545
20:13:01|0.2545
20:13:03|0.2545
20:13:04|0.2545
20:13:04|0.2545
20:13:06|0.2545
20:13:07|0.2545
20:13:08|0.2545
20:13:10|0.2545
20:13:11|0.2545
20:13:13|0.25452
20:13:13|0.25452
20:13:15|0.25466
20:13:16|0.25466
20:13:17|0.25466
20:13:18|0.25466
20:13:19|0.25466
20:13:21|0.25466
20:13:21|0.25466
20:13:22|0.25466
20:13:24|0.25466
20:13:24|0.25466
20:13:25|0.25466
20:13:27|0.25466
20:13:27|0.25466
20:13:29|0.25466
20:13:30|0.25466
20:13:31|0.25466
20:13:32|0.25466
20:13:32|0.25466
20:13:34|0.25466
20:13:35|0.25466
20:13:36|0.25466
20:13:37|0.25466
20:13:38|0.25466
20:13:39|0.25466
20:13:40|0.25451
20:13:41|0.25451
20:13:42|0.25451
20:13:43|0.25451
20:13:44|0.25451
20:13:45|0.25451
20:13:46|0.25451
20:13:46|0.25451
20:13:48|0.25451
20:13:49|0.25451
20:13:50|0.25451
20:13:51|0.25451
20:13:52|0.25435
20:13:53|0.25435
20:13:54|0.25435
20:13:55|0.25435
20:13:56|0.25455
20:13:57|0.25455
20:13:58|0.25455
20:13:59|0.25455
20:14:00|0.25455
20:14:01|0.25455
20:14:02|0.25455
20:14:03|0.25455
20:14:04|0.25455
20:14:05|0.25455
20:14:06|0.25455
20:14:07|0.25455
20:14:08|0.25455
20:14:09|0.25455
20:14:10|0.25455
20:14:11|0.25455
20:14:13|0.25455
20:14:15|0.25455
20:14:15|0.25455
20:14:17|0.25455
20:14:18|0.25455
20:14:19|0.25455
20:14:19|0.25455
20:14:21|0.25455
20:14:21|0.25455
20:14:23|0.25455
20:14:24|0.25455
20:14:24|0.25455
20:14:26|0.25455
20:14:26|0.25455
20:14:28|0.25389
20:14:28|0.25389
20:14:30|0.25432
20:14:31|0.25432
20:14:32|0.25432
20:14:33|0.25432
20:14:35|0.25432
20:14:36|0.25432
20:14:37|0.25432
20:14:38|0.25432
20:14:39|0.25432
20:14:40|0.25432
20:14:41|0.25493
20:14:42|0.25493
20:14:43|0.25493
20:14:44|0.25493
20:14:45|0.25493
20:14:46|0.25493
20:14:47|0.2548
20:14:48|0.2548
20:14:49|0.25481
20:14:50|0.25481
20:14:51|0.25481
20:14:52|0.25481
20:14:53|0.25493
20:14:54|0.25493
20:14:55|0.25493
20:14:56|0.25493
20:14:57|0.25493
20:14:58|0.25493
20:14:59|0.25493
20:15:00|0.255
20:15:01|0.25509
20:15:02|0.25509
20:15:03|0.25499
20:15:04|0.25499
20:15:05|0.25499
20:15:06|0.25499
20:15:07|0.25499
20:15:08|0.25499
20:15:09|0.25499
20:15:10|0.25499
20:15:11|0.25499
20:15:12|0.25499
20:15:13|0.25499
20:15:15|0.25499
20:15:16|0.25499
20:15:17|0.25499
20:15:18|0.25487
20:15:19|0.25487
20:15:20|0.25487
20:15:21|0.25487
20:15:22|0.25487
20:15:23|0.25487
20:15:24|0.25487
20:15:26|0.25487
20:15:27|0.25487
20:15:27|0.25487
20:15:28|0.25487
20:15:30|0.25487
20:15:32|0.25487
20:15:32|0.25487
20:15:33|0.25487
20:15:34|0.25487
20:15:35|0.25487
20:15:36|0.25487
20:15:37|0.25487
20:15:38|0.25487
20:15:39|0.25471
20:15:41|0.25471
20:15:41|0.25471
20:15:42|0.25471
20:15:43|0.25471
20:15:44|0.25471
20:15:46|0.25471
20:15:46|0.25471
20:15:47|0.25471
20:15:48|0.25471
20:15:49|0.25471
20:15:50|0.25469
20:15:51|0.25469
20:15:53|0.25469
20:15:54|0.25469
20:15:54|0.25469
20:15:56|0.25469
20:15:56|0.25469
20:15:57|0.25469
20:15:58|0.25469
20:16:00|0.25457
20:16:01|0.25449
20:16:02|0.25449
20:16:03|0.25449
20:16:04|0.25449
20:16:05|0.25449
20:16:06|0.25449
20:16:07|0.25463
20:16:08|0.25458
20:16:10|0.25458
20:16:10|0.25458
20:16:11|0.25458
20:16:12|0.25458
20:16:13|0.25458
20:16:14|0.25458
20:16:16|0.25458
20:16:17|0.25458
20:16:18|0.25458
20:16:19|0.25458
20:16:20|0.25458
20:16:21|0.25458
20:16:22|0.25458
20:16:24|0.25458
20:16:24|0.25458
20:16:25|0.25458
20:16:26|0.25458
20:16:27|0.25458
20:16:28|0.25458
20:16:29|0.25458
20:16:30|0.25458
20:16:31|0.25458
20:16:32|0.25458
20:16:33|0.25458
20:16:34|0.25458
20:16:36|0.25465
20:16:38|0.25465
20:16:38|0.25465
20:16:39|0.25459
20:16:40|0.25459
20:16:41|0.25459
20:16:42|0.25459
20:16:43|0.25459
20:16:44|0.25459
20:16:45|0.25459
20:16:46|0.25474
20:16:47|0.25474
20:16:48|0.25474
20:16:49|0.25474
20:16:50|0.25474
20:16:51|0.25474
20:16:52|0.25474
20:16:53|0.25474
20:16:54|0.25474
20:16:55|0.25474
20:16:56|0.25474
20:16:57|0.25474
20:16:58|0.25474
20:17:00|0.25474
20:17:00|0.25474
20:17:01|0.25474
20:17:03|0.25474
20:17:04|0.25474
20:17:05|0.25474
20:17:06|0.25474
20:17:07|0.25474
20:17:08|0.25474
20:17:09|0.25474
20:17:10|0.25474
20:17:10|0.25474
20:17:12|0.25476
20:17:13|0.25476
20:17:14|0.25475
20:17:15|0.25475
20:17:16|0.25475
20:17:17|0.25475
20:17:19|0.25475
20:17:20|0.25475
20:17:21|0.25475
20:17:21|0.25475
20:17:23|0.25475
20:17:24|0.25475
20:17:24|0.25475
20:17:26|0.25475
20:17:27|0.25475
20:17:28|0.25475
20:17:29|0.25475
20:17:30|0.25475
20:17:31|0.25481
20:17:32|0.25481
20:17:33|0.25481
20:17:34|0.25481
20:17:35|0.25481
20:17:36|0.25481
20:17:37|0.25481
20:17:38|0.25481
20:17:39|0.25481
20:17:41|0.25481
20:17:41|0.25481
20:17:42|0.25481
20:17:43|0.25475
20:17:44|0.25475
20:17:45|0.25475
20:17:46|0.25475
20:17:47|0.25475
20:17:49|0.25475
20:17:50|0.25475
20:17:50|0.25475
20:17:51|0.25475
20:17:52|0.25475
20:17:54|0.25475
20:17:55|0.25475
20:17:55|0.25475
20:17:57|0.25475
20:17:58|0.25475
20:17:59|0.25475
20:18:00|0.25475
20:18:01|0.25475
20:18:02|0.25475
20:18:03|0.25475
20:18:04|0.25475
20:18:05|0.25475
20:18:06|0.25475
20:18:08|0.25475
20:18:08|0.25475
20:18:09|0.25475
20:18:10|0.25475
20:18:12|0.25475
20:18:12|0.25475
20:18:13|0.25475
20:18:15|0.25475
20:18:16|0.25475
20:18:16|0.25475
20:18:17|0.25475
20:18:19|0.25475
20:18:20|0.25475
20:18:21|0.25475
20:18:22|0.25475
20:18:23|0.25475
20:18:24|0.25475
20:18:25|0.25475
20:18:26|0.25475
20:18:27|0.25475
20:18:28|0.25475
20:18:29|0.25475
20:18:30|0.25475
20:18:31|0.25471
20:18:32|0.25471
20:18:33|0.25471
20:18:34|0.25471
20:18:35|0.25471
20:18:36|0.25471
20:18:37|0.25471
20:18:38|0.25471
20:18:39|0.25471
20:18:41|0.25471
20:18:42|0.25473
20:18:42|0.25473
20:18:44|0.25473
20:18:45|0.25473
20:18:46|0.25471
20:18:46|0.25471
20:18:48|0.25471
20:18:49|0.25471
20:18:50|0.25471
20:18:51|0.25471
20:18:52|0.25471
20:18:53|0.25471
20:18:55|0.25471
20:18:55|0.25471
20:18:56|0.25471
20:18:57|0.25471
20:18:58|0.25471
20:18:59|0.25471
20:19:00|0.25471
20:19:01|0.25471
20:19:03|0.2545
20:19:04|0.25447
20:19:05|0.25454
20:19:06|0.25454
20:19:07|0.25454
20:19:08|0.25454
20:19:09|0.25454
20:19:10|0.25454
20:19:11|0.25454
20:19:12|0.25454
20:19:13|0.25473
20:19:14|0.25473
20:19:15|0.25473
20:19:16|0.25473
20:19:17|0.25473
20:19:18|0.25473
20:19:19|0.25473
20:19:20|0.25473
20:19:22|0.25473
20:19:22|0.25473
20:19:23|0.25473
20:19:24|0.25473
20:19:26|0.25471
20:19:26|0.25471
20:19:27|0.25471
20:19:29|0.25471
20:19:30|0.2546
20:19:31|0.2546
20:19:33|0.255
20:19:33|0.255
20:19:35|0.255
20:19:36|0.255
20:19:37|0.255
20:19:38|0.255
20:19:39|0.255
20:19:40|0.255
20:19:41|0.255
20:19:42|0.255
20:19:43|0.255
20:19:45|0.255
20:19:46|0.255
20:19:46|0.255
20:19:48|0.25523
20:19:49|0.25523
20:19:50|0.25524
20:19:50|0.25524
20:19:52|0.25532
20:19:53|0.25545
20:19:54|0.25545
20:19:55|0.25545
20:19:56|0.25545
20:19:57|0.25546
20:19:58|0.25561
20:19:59|0.25561
20:20:00|0.25546
20:20:01|0.25546
20:20:02|0.25546
20:20:03|0.25546
20:20:04|0.25546
20:20:05|0.25546
20:20:06|0.25546
20:20:07|0.25546
20:20:08|0.25546
20:20:09|0.25546
20:20:10|0.25546
20:20:11|0.25546
20:20:12|0.25546
20:20:13|0.25546
20:20:15|0.25546
20:20:15|0.25546
20:20:16|0.25609
20:20:18|0.25605
20:20:19|0.256
20:20:21|0.256
20:20:22|0.256
20:20:23|0.256
20:20:23|0.256
20:20:25|0.256
20:20:26|0.256
20:20:27|0.256
20:20:28|0.256
20:20:30|0.256
20:20:30|0.256
20:20:32|0.256
20:20:33|0.25589
20:20:33|0.25589
20:20:35|0.25589
20:20:36|0.25589
20:20:37|0.25589
20:20:37|0.25589
20:20:38|0.25589
20:20:39|0.25589
20:20:40|0.25589
20:20:41|0.25589
20:20:42|0.25553
20:20:44|0.25544
20:20:45|0.25544
20:20:45|0.25527
20:20:47|0.25527
20:20:48|0.25527
20:20:49|0.25527
20:20:49|0.25527
20:20:50|0.25527
20:20:52|0.25527
20:20:53|0.25527
20:20:54|0.25527
20:20:55|0.25527
20:20:56|0.25527
20:20:57|0.25527
20:20:58|0.25527
20:20:59|0.25527
20:21:00|0.25527
20:21:01|0.25527
20:21:02|0.25527
20:21:03|0.25527
20:21:04|0.25527
20:21:05|0.25527
20:21:06|0.25527
20:21:08|0.25527
20:21:08|0.25527
20:21:09|0.25527
20:21:10|0.25527
20:21:11|0.25561
20:21:12|0.25562
20:21:13|0.25572
20:21:14|0.25572
20:21:16|0.25572
20:21:16|0.25572
20:21:17|0.25572
20:21:18|0.25572
20:21:20|0.25587
20:21:21|0.25587
20:21:22|0.25587
20:21:24|0.25587
20:21:25|0.25587
20:21:25|0.25587
20:21:27|0.25587
20:21:27|0.25587
20:21:29|0.25587
20:21:30|0.25587
20:21:31|0.25587
20:21:32|0.25587
20:21:33|0.25585
20:21:34|0.25585
20:21:35|0.25585
20:21:36|0.25585
20:21:37|0.25585
20:21:39|0.25585
20:21:39|0.25585
20:21:41|0.25585
20:21:41|0.25585
20:21:43|0.25585
20:21:43|0.25585
20:21:45|0.25585
20:21:46|0.25585
20:21:46|0.25585
20:21:48|0.25585
20:21:49|0.25585
20:21:50|0.25585
20:21:51|0.25585
20:21:52|0.25585
20:21:53|0.25585
20:21:55|0.25585
20:21:55|0.25585
20:21:56|0.25585
20:21:57|0.25585
20:21:58|0.25585
20:21:59|0.25585
20:22:00|0.25585
20:22:01|0.25577
20:22:02|0.25577
20:22:03|0.25577
20:22:04|0.25577
20:22:05|0.25577
20:22:06|0.25577
20:22:07|0.25577
20:22:09|0.25584
20:22:09|0.25584
20:22:10|0.25584
20:22:11|0.25584
20:22:12|0.25584
20:22:14|0.25584
20:22:14|0.25584
20:22:15|0.25584
20:22:16|0.25584
20:22:17|0.25584
20:22:18|0.25584
20:22:19|0.25584
20:22:21|0.25584
20:22:22|0.25584
20:22:23|0.25584
20:22:24|0.25578
20:22:25|0.25578
20:22:26|0.25578
20:22:28|0.25578
20:22:29|0.25578
20:22:30|0.25578
20:22:30|0.25578
20:22:32|0.25578
20:22:32|0.25578
20:22:34|0.25578
20:22:35|0.25578
20:22:36|0.25581
20:22:37|0.25581
20:22:38|0.25581
20:22:39|0.25581
20:22:40|0.25581
20:22:41|0.25581
20:22:43|0.25581
20:22:44|0.25581
20:22:45|0.25581
20:22:46|0.25581
20:22:46|0.25581
20:22:48|0.25581
20:22:49|0.25581
20:22:49|0.25581
20:22:52|0.25581
20:22:53|0.25581
20:22:54|0.25585
20:22:55|0.25585
20:22:56|0.25585
20:22:57|0.25585
20:22:58|0.25585
20:22:59|0.25585
20:23:00|0.25585
20:23:01|0.25588
20:23:02|0.25588
20:23:03|0.25588
20:23:04|0.25588
20:23:05|0.25588
20:23:06|0.25588
20:23:07|0.25588
20:23:08|0.25588
20:23:09|0.25588
20:23:10|0.25588
20:23:11|0.25588
20:23:13|0.25588
20:23:14|0.25587
20:23:15|0.25587
20:23:16|0.25587
20:23:17|0.25587
20:23:18|0.25587
20:23:19|0.25587
20:23:20|0.25587
20:23:22|0.25587
20:23:23|0.25587
20:23:24|0.25587
20:23:25|0.25587
20:23:26|0.25587
20:23:27|0.25587
20:23:29|0.25587
20:23:29|0.25587
20:23:30|0.25587
20:23:31|0.25587
20:23:32|0.25587
20:23:33|0.25587
20:23:34|0.25587
20:23:35|0.25587
20:23:36|0.25587
20:23:37|0.25587
20:23:38|0.25587
20:23:39|0.25587
20:23:41|0.25587
20:23:42|0.25587
20:23:43|0.25587
20:23:44|0.25587
20:23:45|0.25587
20:23:45|0.25587
20:23:46|0.25591
20:23:48|0.25591
20:23:49|0.25591
20:23:50|0.2558
20:23:51|0.2558
20:23:52|0.25585
20:23:53|0.25585
20:23:53|0.25585
20:23:54|0.25585
20:23:56|0.25585
20:23:57|0.25585
20:23:58|0.25585
20:23:59|0.25585
20:24:00|0.25585
20:24:00|0.25585
20:24:02|0.25585
20:24:03|0.25585
20:24:04|0.25585
20:24:05|0.25585
20:24:06|0.25585
20:24:07|0.25585
20:24:08|0.25598
20:24:10|0.25598
20:24:10|0.25598
20:24:11|0.25598
20:24:12|0.25598
20:24:13|0.25598
20:24:14|0.25598
20:24:15|0.25598
20:24:16|0.25598
20:24:17|0.25598
20:24:19|0.25598
20:24:19|0.25598
20:24:20|0.25598
20:24:21|0.25598
20:24:23|0.25598
20:24:24|0.25598
20:24:25|0.25598
20:24:26|0.25598
20:24:28|0.25598
20:24:28|0.25598
20:24:30|0.25598
20:24:30|0.25598
20:24:32|0.25598
20:24:33|0.25598
20:24:34|0.25598
20:24:35|0.25581
20:24:37|0.25581
20:24:37|0.25581
20:24:38|0.25581
20:24:40|0.25586
20:24:40|0.25586
20:24:42|0.25586
20:24:43|0.25581
20:24:44|0.25581
20:24:46|0.25605
20:24:46|0.25605
20:24:48|0.25605
20:24:48|0.25605
20:24:50|0.25609
20:24:50|0.2561
20:24:51|0.2562
20:24:53|0.25623
20:24:53|0.25626
20:24:55|0.25627
20:24:56|0.25627
20:24:57|0.2563
20:24:58|0.2563
20:24:59|0.2563
20:25:00|0.25633
20:25:01|0.25633
20:25:03|0.25633
20:25:04|0.25633
20:25:04|0.25635
20:25:05|0.25635
20:25:06|0.25639
20:25:07|0.25655
20:25:08|0.2566
20:25:10|0.25663
20:25:11|0.25663
20:25:12|0.25664
20:25:13|0.25669
20:25:14|0.25676
20:25:14|0.25684
20:25:16|0.25689
20:25:16|0.25689
20:25:18|0.257
20:25:18|0.25701
20:25:20|0.25701
20:25:21|0.25701
20:25:22|0.25702
20:25:23|0.25703
20:25:24|0.25703
20:25:25|0.25726
20:25:27|0.25727
20:25:27|0.25737
20:25:28|0.25718
20:25:30|0.25718
20:25:31|0.25715
20:25:32|0.25712
20:25:32|0.25701
20:25:34|0.25666
20:25:35|0.25666
20:25:36|0.25666
20:25:37|0.25664
20:25:38|0.25664
20:25:39|0.25664
20:25:40|0.25664
20:25:41|0.25652
20:25:43|0.25646
20:25:43|0.2564
20:25:45|0.2564
20:25:46|0.2564
20:25:47|0.2564
20:25:47|0.2564
20:25:48|0.2564
20:25:49|0.2564
20:25:50|0.2564
20:25:51|0.25646
20:25:52|0.25646
20:25:54|0.25646
20:25:55|0.25646
20:25:56|0.2564
20:25:57|0.2564
20:25:57|0.2564
20:25:58|0.2564
20:26:00|0.2564
20:26:01|0.2564
20:26:02|0.2564
20:26:03|0.2564
20:26:04|0.25654
20:26:06|0.25654
20:26:06|0.25654
20:26:07|0.25654
20:26:08|0.25654
20:26:09|0.25654
20:26:10|0.25654
20:26:11|0.25654
20:26:12|0.25654
20:26:13|0.2564
20:26:14|0.2564
20:26:15|0.2564
20:26:16|0.2564
20:26:17|0.2564
20:26:18|0.2564
20:26:20|0.2564
20:26:20|0.2564
20:26:21|0.2564
20:26:23|0.2564
20:26:23|0.2564
20:26:25|0.2564
20:26:26|0.2564
20:26:27|0.2564
20:26:28|0.2564
20:26:30|0.2564
20:26:30|0.2564
20:26:32|0.2564
20:26:33|0.2564
20:26:34|0.2564
20:26:35|0.2564
20:26:36|0.25654
20:26:37|0.25654
20:26:39|0.25658
20:26:39|0.25658
20:26:40|0.25658
20:26:41|0.25658
20:26:42|0.25658
20:26:44|0.25656
20:26:45|0.25656
20:26:45|0.25656
20:26:46|0.25656
20:26:47|0.25656
20:26:49|0.25656
20:26:50|0.25656
20:26:51|0.25656
20:26:52|0.25656
20:26:53|0.25656
20:26:54|0.25656
20:26:55|0.25656
20:26:56|0.25656
20:26:57|0.25656
20:26:58|0.25656
20:26:59|0.25674
20:27:00|0.25674
20:27:01|0.25674
20:27:02|0.25674
20:27:03|0.25674
20:27:04|0.25674
20:27:05|0.25674
20:27:06|0.25674
20:27:07|0.25674
20:27:08|0.25674
20:27:09|0.25674
20:27:10|0.25674
20:27:11|0.25674
20:27:12|0.25674
20:27:13|0.25674
20:27:14|0.25674
20:27:15|0.25674
20:27:16|0.25681
20:27:17|0.25681
20:27:18|0.25681
20:27:19|0.25681
20:27:21|0.25681
20:27:21|0.25681
20:27:23|0.25681
20:27:24|0.25681
20:27:24|0.25717
20:27:25|0.25717
20:27:27|0.25717
20:27:27|0.25717
20:27:29|0.25717
20:27:31|0.25717
20:27:31|0.25717
20:27:33|0.25717
20:27:34|0.25717
20:27:35|0.25717
20:27:36|0.25717
20:27:37|0.25717
20:27:38|0.25717
20:27:39|0.25717
20:27:40|0.25717
20:27:41|0.25717
20:27:42|0.25727
20:27:43|0.25727
20:27:43|0.25727
20:27:45|0.25727
20:27:46|0.25727
20:27:47|0.25727
20:27:48|0.25727
20:27:49|0.25727
20:27:50|0.25727
20:27:52|0.25727
20:27:52|0.25727
20:27:54|0.25727
20:27:55|0.25727
20:27:55|0.25727
20:27:56|0.25727
20:27:58|0.25719
20:27:59|0.25719
20:27:59|0.257
20:28:01|0.2571
20:28:02|0.2571
20:28:02|0.2571
20:28:04|0.2571
20:28:05|0.2571
20:28:06|0.2571
20:28:07|0.2571
20:28:08|0.2571
20:28:09|0.2571
20:28:10|0.25708
20:28:11|0.25727
20:28:12|0.25727
20:28:13|0.25727
20:28:13|0.25727
20:28:14|0.25727
20:28:16|0.25727
20:28:17|0.25727
20:28:17|0.25727
20:28:19|0.25727
20:28:19|0.25737
20:28:21|0.25739
20:28:23|0.25739
20:28:23|0.25734
20:28:24|0.25734
20:28:25|0.25734
20:28:26|0.25734
20:28:27|0.25734
20:28:29|0.25734
20:28:30|0.25734
20:28:32|0.25734
20:28:33|0.25734
20:28:34|0.25734
20:28:35|0.25734
20:28:36|0.25734
20:28:37|0.25734
20:28:38|0.25734
20:28:39|0.25734
20:28:39|0.25734
20:28:40|0.25734
20:28:42|0.25734
20:28:43|0.25734
20:28:44|0.25746
20:28:44|0.25746
20:28:46|0.25746
20:28:47|0.25746
20:28:48|0.25748
20:28:49|0.25758
20:28:50|0.25758
20:28:52|0.25758
20:28:52|0.25759
20:28:53|0.25759
20:28:54|0.25758
20:28:56|0.25758
20:28:57|0.25758
20:28:57|0.25758
20:28:59|0.25758
20:29:00|0.25758
20:29:01|0.25758
20:29:02|0.25758
20:29:03|0.25765
20:29:04|0.25765
20:29:05|0.25765
20:29:06|0.25765
20:29:07|0.25765
20:29:08|0.25765
20:29:08|0.25765
20:29:10|0.25765
20:29:11|0.25765
20:29:12|0.25765
20:29:13|0.25765
20:29:14|0.25765
20:29:15|0.25765
20:29:16|0.25765
20:29:17|0.25765
20:29:18|0.25765
20:29:19|0.25765
20:29:20|0.25765
20:29:21|0.25765
20:29:22|0.25765
20:29:22|0.25765
20:29:24|0.25765
20:29:25|0.25765
20:29:26|0.25765
20:29:27|0.25765
20:29:29|0.25765
20:29:29|0.25765
20:29:30|0.25765
20:29:32|0.25765
20:29:33|0.25765
20:29:34|0.25765
20:29:34|0.25765
20:29:35|0.25765
20:29:37|0.25765
20:29:38|0.25753
20:29:38|0.25753
20:29:40|0.25753
20:29:41|0.25734
20:29:42|0.25734
20:29:43|0.25734
20:29:44|0.25734
20:29:45|0.25734
20:29:46|0.25734
20:29:47|0.25734
20:29:48|0.25734
20:29:49|0.25734
20:29:50|0.25734
20:29:51|0.25734
20:29:52|0.25734
20:29:53|0.25734
20:29:55|0.25734
20:29:55|0.25734
20:29:56|0.25734
20:29:58|0.25734
20:29:58|0.25734
20:29:59|0.25734
20:30:01|0.25734
20:30:02|0.25734
20:30:02|0.25734
20:30:04|0.25734
20:30:05|0.25734
20:30:06|0.25734
20:30:07|0.25734
20:30:08|0.25734
20:30:10|0.25734
20:30:11|0.25734
20:30:11|0.25734
20:30:12|0.25765
20:30:14|0.25775
20:30:14|0.25775
20:30:15|0.25775
20:30:17|0.25775
20:30:18|0.25775
20:30:18|0.25775
20:30:19|0.25775
20:30:20|0.25775
20:30:22|0.25777
20:30:22|0.25771
20:30:23|0.25771
20:30:25|0.25771
20:30:26|0.25771
20:30:26|0.25771
20:30:27|0.25771
20:30:29|0.25771
20:30:30|0.25777
20:30:30|0.25777
20:30:33|0.25777
20:30:33|0.25777
20:30:34|0.25777
20:30:36|0.25777
20:30:37|0.25777
20:30:38|0.25777
20:30:39|0.25777
20:30:40|0.25769
20:30:41|0.25769
20:30:43|0.25773
20:30:44|0.25773
20:30:44|0.25772
20:30:46|0.25771
20:30:47|0.25768
20:30:48|0.25768
20:30:49|0.25768
20:30:50|0.25768
20:30:51|0.25768
20:30:52|0.25768
20:30:53|0.25768
20:30:54|0.25768
20:30:55|0.25768
20:30:56|0.25768
20:30:57|0.25768
20:30:58|0.25768
20:30:59|0.25768
20:31:00|0.25779
20:31:01|0.25779
20:31:02|0.25779
20:31:03|0.25779
20:31:04|0.25779
20:31:05|0.25779
20:31:06|0.25778
20:31:07|0.25778
20:31:08|0.25778
20:31:09|0.25778
20:31:10|0.25778
20:31:11|0.25778
20:31:12|0.25778
20:31:13|0.25778
20:31:14|0.25778
20:31:15|0.25789
20:31:16|0.25789
20:31:17|0.25793
20:31:18|0.25793
20:31:19|0.25793
20:31:20|0.25793
20:31:21|0.25793
20:31:22|0.25793
20:31:24|0.25752
20:31:24|0.2575
20:31:25|0.2575
20:31:26|0.2575
20:31:27|0.2575
20:31:29|0.25743
20:31:30|0.25743
20:31:31|0.25743
20:31:33|0.25743
20:31:33|0.25743
20:31:34|0.25743
20:31:36|0.25743
20:31:37|0.25735
20:31:37|0.25733
20:31:38|0.25733
20:31:40|0.25738
20:31:42|0.25738
20:31:42|0.25738
20:31:43|0.25738
20:31:44|0.25738
20:31:45|0.25738
20:31:46|0.25738
20:31:47|0.25726
20:31:48|0.25726
20:31:50|0.25721
20:31:50|0.25721
20:31:51|0.25721
20:31:53|0.25703
20:31:54|0.25703
20:31:55|0.25703
20:31:56|0.25703
20:31:57|0.25703
20:31:58|0.25713
20:31:59|0.25713
20:32:00|0.25713
20:32:01|0.25764
20:32:01|0.25764
20:32:03|0.25764
20:32:04|0.25764
20:32:05|0.25764
20:32:06|0.25764
20:32:07|0.25764
20:32:08|0.25764
20:32:09|0.25764
20:32:10|0.25764
20:32:11|0.25764
20:32:12|0.25764
20:32:13|0.25764
20:32:14|0.25764
20:32:15|0.25764
20:32:16|0.25764
20:32:17|0.25764
20:32:18|0.25764
20:32:19|0.25766
20:32:20|0.25778
20:32:21|0.25767
20:32:23|0.25767
20:32:23|0.25767
20:32:24|0.25767
20:32:25|0.25767
20:32:26|0.25767
20:32:27|0.25767
20:32:28|0.25767
20:32:29|0.25767
20:32:31|0.25767
20:32:32|0.25767
20:32:32|0.25767
20:32:34|0.25767
20:32:35|0.25767
20:32:36|0.25767
20:32:37|0.25767
20:32:37|0.25767
20:32:39|0.25767
20:32:40|0.25767
20:32:41|0.25764
20:32:42|0.25752
20:32:43|0.25752
20:32:44|0.25752
20:32:45|0.25752
20:32:46|0.25752
20:32:48|0.25752
20:32:48|0.25752
20:32:49|0.25752
20:32:50|0.25752
20:32:51|0.25752
20:32:52|0.2575
20:32:54|0.2575
20:32:55|0.2575
20:32:56|0.2575
20:32:57|0.25752
20:32:58|0.25752
20:32:59|0.25752
20:33:00|0.25752
20:33:01|0.25755
20:33:02|0.25755
20:33:03|0.25755
20:33:03|0.25755
20:33:05|0.25755
20:33:06|0.25755
20:33:07|0.25755
20:33:08|0.25755
20:33:09|0.25755
20:33:10|0.25767
20:33:11|0.25767
20:33:13|0.25767
20:33:13|0.25767
20:33:15|0.25767
20:33:16|0.25767
20:33:17|0.25767
20:33:18|0.25771
20:33:19|0.25771
20:33:19|0.25771
20:33:21|0.25771
20:33:22|0.25771
20:33:23|0.25771
20:33:24|0.25771
20:33:25|0.25771
20:33:26|0.25771
20:33:27|0.25779
20:33:28|0.25787
20:33:29|0.25787
20:33:30|0.25787
20:33:31|0.25787
20:33:32|0.25787
20:33:33|0.25787
20:33:35|0.25787
20:33:36|0.25777
20:33:37|0.25794
20:33:38|0.25797
20:33:39|0.25797
20:33:40|0.25797
20:33:41|0.25798
20:33:42|0.25807
20:33:43|0.25809
20:33:45|0.25822
20:33:45|0.25824
20:33:46|0.25827
20:33:47|0.25829
20:33:49|0.25829
20:33:49|0.25832
20:33:51|0.25832
20:33:51|0.25837
20:33:52|0.25837
20:33:53|0.25837
20:33:54|0.25837
20:33:55|0.25826
20:33:57|0.25826
20:33:57|0.25826
20:34:00|0.25826
20:34:01|0.25821
20:34:01|0.25821
20:34:03|0.25821
20:34:03|0.25824
20:34:05|0.25824
20:34:05|0.25826
20:34:07|0.25826
20:34:08|0.25826
20:34:08|0.25826
20:34:09|0.25812
20:34:10|0.25812
20:34:11|0.25812
20:34:13|0.25812
20:34:14|0.25812
20:34:15|0.25824
20:34:16|0.25824
20:34:17|0.25831
20:34:17|0.25831
20:34:19|0.25826
20:34:19|0.25826
20:34:21|0.25826
20:34:21|0.25826
20:34:22|0.25826
20:34:23|0.25826
20:34:25|0.25826
20:34:25|0.25826
20:34:27|0.25826
20:34:27|0.25826
20:34:28|0.25826
20:34:29|0.25826
20:34:30|0.25821
20:34:32|0.25821
20:34:33|0.25821
20:34:34|0.25821
20:34:35|0.25821
20:34:36|0.25821
20:34:37|0.25821
20:34:39|0.25824
20:34:39|0.25824
20:34:41|0.25831
20:34:41|0.25831
20:34:42|0.25831
20:34:43|0.25831
20:34:44|0.25831
20:34:45|0.25831
20:34:46|0.25831
20:34:48|0.25831
20:34:49|0.25831
20:34:50|0.25831
20:34:51|0.25831
20:34:51|0.25842
20:34:53|0.25842
20:34:54|0.25842
20:34:55|0.25848
20:34:56|0.2585
20:34:57|0.2585
20:34:58|0.25852
20:34:59|0.25852
20:35:00|0.25862
20:35:01|0.25863
20:35:02|0.25867
20:35:03|0.25867
20:35:05|0.25881
20:35:05|0.25881
20:35:06|0.2589
20:35:08|0.2589
20:35:09|0.25879
20:35:10|0.259
20:35:10|0.25865
20:35:11|0.25865
20:35:12|0.25865
20:35:13|0.25865
20:35:14|0.25893
20:35:15|0.25893
20:35:16|0.25893
20:35:18|0.25893
20:35:18|0.25893
20:35:19|0.25893
20:35:20|0.25893
20:35:21|0.25893
20:35:22|0.25893
20:35:24|0.25893
20:35:25|0.25893
20:35:25|0.25893
20:35:27|0.25893
20:35:28|0.25893
20:35:28|0.25893
20:35:30|0.2589
20:35:31|0.2589
20:35:31|0.25893
20:35:33|0.25893
20:35:34|0.259
20:35:35|0.259
20:35:37|0.25942
20:35:37|0.25942
20:35:39|0.25956
20:35:40|0.25948
20:35:41|0.25948
20:35:43|0.25948
20:35:43|0.25943
20:35:44|0.25943
20:35:45|0.25943
20:35:46|0.25943
20:35:48|0.25943
20:35:49|0.25943
20:35:49|0.25943
20:35:51|0.25943
20:35:52|0.25943
20:35:52|0.25943
20:35:54|0.25943
20:35:55|0.25943
20:35:55|0.25943
20:35:56|0.25943
20:35:57|0.25943
20:35:59|0.25943
20:36:00|0.25943
20:36:01|0.25943
20:36:02|0.25943
20:36:03|0.25943
20:36:04|0.25943
20:36:05|0.25922
20:36:06|0.25922
20:36:08|0.25943
20:36:09|0.25938
20:36:09|0.25938
20:36:10|0.25938
20:36:12|0.25938
20:36:13|0.25938
20:36:14|0.25938
20:36:16|0.25938
20:36:16|0.25938
20:36:18|0.25938
20:36:18|0.25931
20:36:20|0.25931
20:36:20|0.25931
20:36:21|0.25931
20:36:23|0.25931
20:36:23|0.25931
20:36:24|0.25931
20:36:26|0.25931
20:36:27|0.25931
20:36:27|0.25932
20:36:29|0.25932
20:36:29|0.25932
20:36:31|0.25932
20:36:32|0.25932
20:36:32|0.25932
20:36:33|0.25932
20:36:34|0.25932
20:36:36|0.25932
20:36:37|0.25907
20:36:37|0.25907
20:36:39|0.25905
20:36:41|0.25905
20:36:41|0.25905
20:36:42|0.25905
20:36:44|0.25905
20:36:44|0.25905
20:36:46|0.25927
20:36:47|0.25927
20:36:48|0.25927
20:36:50|0.25927
20:36:50|0.25931
20:36:51|0.25931
20:36:53|0.25931
20:36:54|0.25931
20:36:54|0.25931
20:36:55|0.25926
20:36:57|0.25927
20:36:57|0.25927
20:36:58|0.25927
20:36:59|0.25927
20:37:00|0.25932
20:37:01|0.25932
20:37:03|0.25932
20:37:03|0.25932
20:37:05|0.25932
20:37:06|0.25932
20:37:07|0.25932
20:37:08|0.25925
20:37:09|0.25925
20:37:10|0.25925
20:37:11|0.25925
20:37:11|0.25925
20:37:13|0.25925
20:37:14|0.25925
20:37:15|0.25925
20:37:16|0.25925
20:37:17|0.25925
20:37:18|0.25925
20:37:19|0.25925
20:37:20|0.25925
20:37:22|0.25925
20:37:22|0.25925
20:37:23|0.25925
20:37:24|0.25925
20:37:25|0.25925
20:37:26|0.25899
20:37:27|0.25899
20:37:28|0.25899
20:37:29|0.259
20:37:30|0.259
20:37:31|0.259
20:37:32|0.259
20:37:33|0.259
20:37:34|0.25902
20:37:35|0.25902
20:37:36|0.25902
20:37:37|0.25902
20:37:38|0.25902
20:37:40|0.25902
20:37:41|0.25902
20:37:42|0.2593
20:37:43|0.25916
20:37:44|0.25916
20:37:45|0.25916
20:37:46|0.25916
20:37:47|0.25916
20:37:48|0.25916
20:37:49|0.25916
20:37:51|0.25916
20:37:51|0.25916
20:37:53|0.25916
20:37:53|0.25916
20:37:54|0.25916
20:37:56|0.25916
20:37:57|0.25916
20:37:58|0.25916
20:37:59|0.25951
20:38:00|0.25951
20:38:01|0.25951
20:38:02|0.25951
20:38:03|0.25951
20:38:04|0.25947
20:38:05|0.25947
20:38:07|0.25947
20:38:07|0.25947
20:38:08|0.25942
20:38:10|0.25942
20:38:11|0.25942
20:38:12|0.25942
20:38:12|0.25942
20:38:14|0.25942
20:38:14|0.25942
20:38:15|0.25942
20:38:16|0.25942
20:38:17|0.25942
20:38:18|0.25942
20:38:19|0.25942
20:38:21|0.25942
20:38:21|0.25942
20:38:22|0.25942
20:38:24|0.25942
20:38:25|0.25942
20:38:26|0.25942
20:38:26|0.25942
20:38:27|0.25942
20:38:28|0.25951
20:38:30|0.2595
20:38:30|0.2595
20:38:31|0.2595
20:38:32|0.25948
20:38:33|0.25948
20:38:34|0.25948
20:38:36|0.25948
20:38:36|0.2594
20:38:38|0.2594
20:38:39|0.2594
20:38:40|0.2594
20:38:42|0.2594
20:38:43|0.2594
20:38:43|0.2594
20:38:45|0.2594
20:38:45|0.2594
20:38:47|0.2594
20:38:48|0.2594
20:38:49|0.2594
20:38:50|0.2594
20:38:51|0.2594
20:38:52|0.25922
20:38:53|0.25922
20:38:54|0.25922
20:38:55|0.25922
20:38:56|0.25922
20:38:57|0.25922
20:38:58|0.25922
20:38:59|0.25922
20:39:00|0.25922
20:39:01|0.25922
20:39:02|0.25922
20:39:03|0.25922
20:39:04|0.25922
20:39:05|0.25932
20:39:06|0.25932
20:39:07|0.25932
20:39:08|0.25932
20:39:09|0.25932
20:39:10|0.25932
20:39:11|0.25918
20:39:12|0.25918
20:39:14|0.25918
20:39:14|0.25918
20:39:15|0.25918
20:39:17|0.25914
20:39:18|0.25914
20:39:19|0.25914
20:39:20|0.25914
20:39:21|0.25914
20:39:22|0.25914
20:39:23|0.25914
20:39:24|0.25914
20:39:25|0.25914
20:39:25|0.25914
20:39:27|0.25914
20:39:27|0.25914
20:39:29|0.25914
20:39:30|0.25914
20:39:31|0.25914
20:39:31|0.25914
20:39:33|0.25914
20:39:34|0.25914
20:39:35|0.25914
20:39:36|0.25914
20:39:36|0.25898
20:39:38|0.25898
20:39:39|0.25898
20:39:41|0.25898
20:39:41|0.25898
20:39:42|0.25898
20:39:43|0.25898
20:39:44|0.25898
20:39:46|0.25898
20:39:47|0.25898
20:39:48|0.25898
20:39:49|0.25898
20:39:50|0.25898
20:39:51|0.25898
20:39:52|0.25898
20:39:53|0.25898
20:39:54|0.25898
20:39:56|0.25898
20:39:57|0.25898
20:39:57|0.25898
20:39:59|0.25898
20:40:00|0.25898
20:40:01|0.25898
20:40:03|0.25898
20:40:03|0.25898
20:40:04|0.25898
20:40:06|0.25887
20:40:06|0.25887
20:40:07|0.25887
20:40:08|0.25887
20:40:10|0.25887
20:40:11|0.25887
20:40:12|0.25887
20:40:13|0.25887
20:40:14|0.25887
20:40:15|0.25887
20:40:16|0.25887
20:40:17|0.25887
20:40:17|0.25887
20:40:19|0.25887
20:40:20|0.25828
20:40:20|0.25828
20:40:21|0.25828
20:40:23|0.25828
20:40:24|0.25828
20:40:25|0.25828
20:40:25|0.25828
20:40:27|0.25828
20:40:28|0.25828
20:40:28|0.25828
20:40:30|0.25828
20:40:31|0.25828
20:40:32|0.25828
20:40:32|0.25828
20:40:34|0.25828
20:40:35|0.25828
20:40:36|0.25828
20:40:37|0.25828
20:40:37|0.25828
20:40:39|0.25834
20:40:41|0.25834
20:40:42|0.25861
20:40:42|0.2588
20:40:44|0.2589
20:40:44|0.2589
20:40:45|0.25891
20:40:47|0.25891
20:40:47|0.25891
20:40:50|0.25879
20:40:50|0.25879
20:40:52|0.25865
20:40:52|0.25848
20:40:53|0.25848
20:40:54|0.25848
20:40:55|0.25848
20:40:56|0.25848
20:40:58|0.25848
20:40:59|0.25848
20:41:00|0.25839
20:41:00|0.25839
20:41:02|0.25839
20:41:02|0.25839
20:41:03|0.25839
20:41:04|0.25839
20:41:06|0.25839
20:41:06|0.25839
20:41:08|0.25839
20:41:08|0.25839
20:41:09|0.25839
20:41:10|0.25839
20:41:11|0.25839
20:41:12|0.25839
20:41:14|0.25839
20:41:15|0.25839
20:41:16|0.25839
20:41:17|0.25857
20:41:18|0.25857
20:41:19|0.25857
20:41:19|0.25857
20:41:21|0.25857
20:41:22|0.25857
20:41:22|0.25857
20:41:24|0.25857
20:41:25|0.25879
20:41:26|0.25879
20:41:27|0.25879
20:41:28|0.25879
20:41:29|0.2588
20:41:30|0.2588
20:41:31|0.2588
20:41:31|0.2588
20:41:33|0.2588
20:41:34|0.2588
20:41:35|0.25891
20:41:35|0.25891
20:41:37|0.25891
20:41:38|0.25891
20:41:39|0.25891
20:41:39|0.25891
20:41:41|0.25891
20:41:42|0.25891
20:41:43|0.25891
20:41:44|0.2588
20:41:45|0.2588
20:41:46|0.2588
20:41:47|0.2588
20:41:48|0.2588
20:41:49|0.2588
20:41:50|0.2588
20:41:51|0.2588
20:41:52|0.2588
20:41:54|0.2588
20:41:55|0.2588
20:41:56|0.2588
20:41:57|0.2588
20:41:57|0.2588
20:41:59|0.25889
20:42:00|0.25889
20:42:01|0.25889
20:42:03|0.25889
20:42:03|0.25889
20:42:04|0.25889
20:42:05|0.25898
20:42:06|0.25898
20:42:08|0.25898
20:42:08|0.25898
20:42:10|0.25898
20:42:11|0.25898
20:42:12|0.25898
20:42:13|0.25898
20:42:14|0.25898
20:42:15|0.25898
20:42:16|0.25898
20:42:17|0.25898
20:42:18|0.25898
20:42:20|0.25898
20:42:20|0.25898
20:42:21|0.25898
20:42:22|0.25898
20:42:23|0.25898
20:42:24|0.25898
20:42:25|0.25898
20:42:26|0.25898
20:42:27|0.25898
20:42:28|0.25898
20:42:29|0.25898
20:42:30|0.25898
20:42:31|0.25898
20:42:32|0.25891
20:42:33|0.25889
20:42:34|0.25889
20:42:35|0.25889
20:42:36|0.25889
20:42:37|0.25889
20:42:38|0.25889
20:42:39|0.25889
20:42:41|0.25894
20:42:42|0.25894
20:42:43|0.25894
20:42:44|0.25894
20:42:45|0.25894
20:42:46|0.25894
20:42:47|0.25894
20:42:48|0.25894
20:42:49|0.25894
20:42:50|0.25894
20:42:51|0.25894
20:42:52|0.25894
20:42:53|0.25923
20:42:54|0.2594
20:42:55|0.2594
20:42:56|0.2594
20:42:57|0.2594
20:42:58|0.2594
20:42:59|0.2594
20:43:00|0.2594
20:43:01|0.2594
20:43:02|0.2594
20:43:03|0.25945
20:43:04|0.25945
20:43:05|0.25945
20:43:06|0.25945
20:43:08|0.25945
20:43:08|0.25951
20:43:09|0.25951
20:43:11|0.25951
20:43:12|0.25951
20:43:12|0.25953
20:43:13|0.25953
20:43:14|0.25953
20:43:15|0.25964
20:43:16|0.25964
20:43:17|0.25964
20:43:19|0.25964
20:43:19|0.25964
20:43:20|0.25964
20:43:22|0.25964
20:43:22|0.25964
20:43:24|0.25964
20:43:25|0.25964
20:43:25|0.25964
20:43:27|0.25964
20:43:28|0.25964
20:43:29|0.25964
20:43:30|0.25964
20:43:31|0.25964
20:43:32|0.25964
20:43:32|0.25965
20:43:34|0.25965
20:43:35|0.25965
20:43:36|0.25965
20:43:37|0.25965
20:43:38|0.25965
20:43:38|0.25965
20:43:40|0.25965
20:43:40|0.25965
20:43:41|0.2597
20:43:43|0.25958
20:43:44|0.25958
20:43:45|0.25953
20:43:46|0.25953
20:43:47|0.25953
20:43:48|0.25953
20:43:49|0.25929
20:43:51|0.25929
20:43:52|0.25929
20:43:52|0.25929
20:43:54|0.25929
20:43:54|0.25929
20:43:56|0.25929
20:43:57|0.25929
20:43:57|0.25877
20:43:58|0.25879
20:44:00|0.25872
20:44:01|0.25872
20:44:03|0.25875
20:44:04|0.25875
20:44:05|0.25875
20:44:06|0.25875
20:44:06|0.25875
20:44:07|0.25875
20:44:08|0.25875
20:44:09|0.25856
20:44:11|0.25856
20:44:12|0.25856
20:44:13|0.25856
20:44:13|0.25856
20:44:14|0.25856
20:44:15|0.25856
20:44:17|0.25847
20:44:18|0.25847
20:44:19|0.25868
20:44:20|0.25868
20:44:21|0.25868
20:44:22|0.25868
20:44:23|0.25868
20:44:24|0.25868
20:44:25|0.25868
20:44:26|0.25868
20:44:27|0.25868
20:44:28|0.25868
20:44:29|0.25868
20:44:30|0.25868
20:44:31|0.25868
20:44:32|0.25868
20:44:33|0.25868
20:44:34|0.25868
20:44:35|0.25868
20:44:36|0.25868
20:44:37|0.25868
20:44:38|0.25868
20:44:39|0.25868
20:44:40|0.25845
20:44:41|0.25845
20:44:42|0.25845
20:44:44|0.25845
20:44:45|0.25845
20:44:46|0.25845
20:44:48|0.25851
20:44:48|0.25851
20:44:49|0.25842
20:44:50|0.25842
20:44:51|0.25842
20:44:52|0.25828
20:44:53|0.25824
20:44:54|0.25824
20:44:55|0.25824
20:44:56|0.25824
20:44:58|0.25824
20:44:59|0.25824
20:45:00|0.25824
20:45:01|0.25824
20:45:02|0.25824
20:45:03|0.258
20:45:04|0.258
20:45:05|0.258
20:45:06|0.258
20:45:07|0.258
20:45:08|0.258
20:45:09|0.2581
20:45:10|0.2582
20:45:11|0.2582
20:45:12|0.2582
20:45:15|0.2582
20:45:16|0.2582
20:45:16|0.2582
20:45:18|0.2582
20:45:19|0.2582
20:45:20|0.25815
20:45:21|0.25815
20:45:22|0.25815
20:45:23|0.25815
20:45:24|0.25815
20:45:25|0.25815
20:45:26|0.25815
20:45:27|0.25815
20:45:29|0.25815
20:45:29|0.25815
20:45:31|0.25815
20:45:32|0.25796
20:45:32|0.25796
20:45:33|0.25799
20:45:34|0.25818
20:45:36|0.25818
20:45:37|0.25818
20:45:37|0.25818
20:45:38|0.25818
20:45:40|0.25818
20:45:40|0.25827
20:45:41|0.25827
20:45:42|0.25815
20:45:44|0.25815
20:45:45|0.25837
20:45:47|0.25837
20:45:47|0.25837
20:45:48|0.25837
20:45:49|0.25837
20:45:50|0.25837
20:45:51|0.25837
20:45:53|0.25837
20:45:53|0.25837
20:45:54|0.25837
20:45:56|0.25837
20:45:57|0.25837
20:45:58|0.25837
20:45:59|0.2587
20:46:00|0.2587
20:46:01|0.2587
20:46:03|0.2587
20:46:04|0.2587
20:46:05|0.2587
20:46:06|0.2587
20:46:06|0.2587
20:46:08|0.25862
20:46:09|0.25862
20:46:10|0.25862
20:46:11|0.25862
20:46:13|0.25862
20:46:13|0.25862
20:46:15|0.25862
20:46:15|0.25862
20:46:16|0.25862
20:46:17|0.25862
20:46:19|0.25862
20:46:20|0.25862
20:46:21|0.25877
20:46:22|0.25877
20:46:23|0.25867
20:46:24|0.25867
20:46:25|0.25867
20:46:26|0.25867
20:46:26|0.25867
20:46:27|0.25867
20:46:29|0.25867
20:46:29|0.25864
20:46:31|0.25849
20:46:31|0.25849
20:46:32|0.25849
20:46:34|0.25849
20:46:35|0.25846
20:46:36|0.25846
20:46:37|0.25846
20:46:38|0.25846
20:46:39|0.25846
20:46:40|0.25846
20:46:41|0.25846
20:46:41|0.25846
20:46:43|0.25846
20:46:44|0.25846
20:46:44|0.25846
20:46:46|0.25846
20:46:47|0.25846
20:46:49|0.25846
20:46:49|0.25846
20:46:50|0.25846
20:46:51|0.25846
20:46:52|0.25846
20:46:53|0.25846
20:46:54|0.25846
20:46:55|0.25837
20:46:56|0.25837
20:46:57|0.25837
20:46:59|0.25837
20:47:00|0.25837
20:47:01|0.25837
20:47:02|0.25837
20:47:03|0.25837
20:47:04|0.25837
20:47:05|0.25837
20:47:07|0.25837
20:47:08|0.25837
20:47:08|0.25837
20:47:09|0.25837
20:47:10|0.25837
20:47:11|0.25837
20:47:12|0.25837
20:47:13|0.25837
20:47:14|0.25837
20:47:16|0.25837
20:47:16|0.25837
20:47:17|0.25837
20:47:18|0.25837
20:47:20|0.25837
20:47:20|0.25837
20:47:21|0.25837
20:47:23|0.25821
20:47:23|0.25805
20:47:25|0.25805
20:47:25|0.25805
20:47:26|0.25805
20:47:27|0.25805
20:47:28|0.25805
20:47:29|0.25805
20:47:31|0.25792
20:47:31|0.25787
20:47:32|0.25787
20:47:34|0.25787
20:47:34|0.25787
20:47:35|0.25787
20:47:36|0.25787
20:47:37|0.25787
20:47:39|0.25787
20:47:40|0.25787
20:47:41|0.25787
20:47:42|0.25787
20:47:43|0.25787
20:47:43|0.25793
20:47:45|0.25793
20:47:45|0.25793
20:47:46|0.25793
20:47:48|0.25793
20:47:49|0.25793
20:47:50|0.25793
20:47:51|0.25793
20:47:53|0.258
20:47:54|0.258
20:47:55|0.258
20:47:56|0.258
20:47:57|0.258
20:47:57|0.25807
20:47:59|0.25807
20:48:00|0.25807
20:48:01|0.25797
20:48:02|0.25797
20:48:03|0.25797
20:48:04|0.25797
20:48:05|0.25797
20:48:06|0.25797
20:48:07|0.25797
20:48:08|0.25797
20:48:09|0.25797
20:48:10|0.25797
20:48:11|0.25797
20:48:12|0.25797
20:48:13|0.25797
20:48:14|0.25797
20:48:15|0.25797
20:48:17|0.25797
20:48:17|0.25797
20:48:18|0.25797
20:48:19|0.25797
20:48:20|0.25797
20:48:21|0.25797
20:48:22|0.25809
20:48:23|0.25809
20:48:24|0.25809
20:48:25|0.25809
20:48:26|0.25809
20:48:28|0.25809
20:48:28|0.25809
20:48:29|0.25809
20:48:30|0.25809
20:48:31|0.25809
20:48:32|0.25809
20:48:33|0.25798
20:48:34|0.25798
20:48:35|0.25798
20:48:36|0.25798
20:48:38|0.25798
20:48:38|0.25798
20:48:39|0.25798
20:48:40|0.25798
20:48:41|0.25798
20:48:42|0.25784
20:48:43|0.25784
20:48:44|0.25784
20:48:45|0.25782
20:48:47|0.25781
20:48:47|0.25781
20:48:49|0.25781
20:48:50|0.25781
20:48:52|0.25781
20:48:52|0.25781
20:48:53|0.25781
20:48:55|0.25781
20:48:55|0.25781
20:48:56|0.25781
20:48:57|0.25781
20:48:58|0.25781
20:48:59|0.25781
20:49:00|0.25781
20:49:02|0.25781
20:49:02|0.25781
20:49:04|0.25781
20:49:05|0.25781
20:49:06|0.25762
20:49:07|0.25756
20:49:08|0.25756
20:49:09|0.25756
20:49:10|0.25756
20:49:11|0.25756
20:49:12|0.25756
20:49:13|0.25753
20:49:14|0.25753
20:49:15|0.25753
20:49:16|0.25753
20:49:17|0.25753
20:49:18|0.25753
20:49:20|0.25753
20:49:21|0.25753
20:49:21|0.25753
20:49:23|0.25753
20:49:23|0.25753
20:49:24|0.25753
20:49:26|0.25753
20:49:27|0.25753
20:49:28|0.25753
20:49:29|0.25753
20:49:29|0.25753
20:49:30|0.25753
20:49:31|0.25772
20:49:33|0.25787
20:49:34|0.25787
20:49:35|0.25787
20:49:36|0.25787
20:49:37|0.25787
20:49:38|0.25787
20:49:39|0.25787
20:49:40|0.25787
20:49:41|0.25787
20:49:42|0.25787
20:49:43|0.25787
20:49:44|0.25787
20:49:45|0.25787
20:49:46|0.25787
20:49:47|0.25787
20:49:48|0.25787
20:49:49|0.25787
20:49:50|0.25787
20:49:51|0.25787
20:49:52|0.25787
20:49:53|0.25787
20:49:55|0.25787
20:49:55|0.25787
20:49:56|0.25787
20:49:57|0.25787
20:49:58|0.25787
20:50:00|0.25787
20:50:01|0.25787
20:50:02|0.25787
20:50:03|0.25787
20:50:04|0.25784
20:50:06|0.25784
20:50:06|0.25784
20:50:07|0.25784
20:50:09|0.25784
20:50:11|0.25784
20:50:11|0.25774
20:50:12|0.25774
20:50:13|0.25774
20:50:15|0.25774
20:50:15|0.25774
20:50:16|0.25774
20:50:17|0.25774
20:50:18|0.25774
20:50:19|0.25774
20:50:20|0.25774
20:50:21|0.25774
20:50:22|0.25774
20:50:23|0.25774
20:50:24|0.2582
20:50:25|0.2582
20:50:26|0.2582
20:50:27|0.2582
20:50:28|0.25837
20:50:29|0.25837
20:50:30|0.25847
20:50:31|0.25847
20:50:32|0.25849
20:50:33|0.25863
20:50:34|0.25854
20:50:35|0.25854
20:50:36|0.25854
20:50:37|0.25854
20:50:39|0.25854
20:50:40|0.25854
20:50:41|0.25854
20:50:42|0.25854
20:50:43|0.25854
20:50:44|0.25854
20:50:45|0.25854
20:50:46|0.25854
20:50:48|0.25854
20:50:48|0.25854
20:50:50|0.25828
20:50:51|0.25828
20:50:51|0.25828
20:50:54|0.25819
20:50:54|0.25819
20:50:55|0.25819
20:50:56|0.25819
20:50:57|0.25819
20:50:59|0.25819
20:51:00|0.25819
20:51:01|0.25819
20:51:02|0.25819
20:51:03|0.25819
20:51:04|0.25819
20:51:05|0.25819
20:51:06|0.25819
20:51:06|0.25828
20:51:07|0.25828
20:51:09|0.25828
20:51:10|0.2582
20:51:10|0.2582
20:51:12|0.2582
20:51:13|0.2582
20:51:14|0.2582
20:51:15|0.2582
20:51:16|0.2582
20:51:17|0.2582
20:51:18|0.25843
20:51:19|0.25843
20:51:20|0.25843
20:51:21|0.25843
20:51:22|0.25843
20:51:23|0.25843
20:51:24|0.25843
20:51:25|0.25843
20:51:26|0.25843
20:51:27|0.25843
20:51:29|0.25843
20:51:29|0.25843
20:51:30|0.25843
20:51:32|0.25843
20:51:33|0.25843
20:51:34|0.25843
20:51:35|0.25843
20:51:36|0.25794
20:51:37|0.25794
20:51:37|0.25794
20:51:39|0.25794
20:51:40|0.25794
20:51:41|0.25794
20:51:41|0.25794
20:51:43|0.25794
20:51:44|0.25794
20:51:45|0.25794
20:51:45|0.25794
20:51:47|0.25794
20:51:48|0.25794
20:51:48|0.25794
20:51:51|0.25794
20:51:52|0.25794
20:51:53|0.25781
20:51:54|0.25781
20:51:55|0.25781
20:51:56|0.25781
20:51:57|0.25781
20:51:58|0.25781
20:51:59|0.25781
20:52:01|0.25784
20:52:01|0.25784
20:52:02|0.25784
20:52:04|0.25784
20:52:04|0.25815
20:52:06|0.25815
20:52:06|0.25815
20:52:07|0.25815
20:52:08|0.25815
20:52:09|0.25815
20:52:10|0.25815
20:52:11|0.25815
20:52:12|0.25815
20:52:13|0.25815
20:52:15|0.25815
20:52:16|0.25815
20:52:16|0.25815
20:52:17|0.25815
20:52:18|0.25815
20:52:19|0.25815
20:52:20|0.25815
20:52:21|0.25815
20:52:22|0.25815
20:52:23|0.25815
20:52:25|0.25815
20:52:26|0.25815
20:52:27|0.25815
20:52:28|0.25815
20:52:29|0.25815
20:52:30|0.25797
20:52:31|0.25797
20:52:32|0.25797
20:52:33|0.25785
20:52:34|0.25785
20:52:35|0.25785
20:52:36|0.25785
20:52:37|0.25785
20:52:39|0.2579
20:52:39|0.2579
20:52:40|0.2579
20:52:41|0.2579
20:52:42|0.25803
20:52:43|0.25803
20:52:44|0.25803
20:52:45|0.25803
20:52:46|0.25803
20:52:47|0.25803
20:52:48|0.25803
20:52:49|0.25803
20:52:51|0.25803
20:52:52|0.25803
20:52:53|0.25803
20:52:53|0.25803
20:52:55|0.25803
20:52:56|0.25803
20:52:57|0.25803
20:52:58|0.25803
20:52:59|0.25803
20:53:00|0.25803
20:53:02|0.25803
20:53:03|0.25803
20:53:04|0.25803
20:53:05|0.25803
20:53:06|0.25803
20:53:07|0.25803
20:53:08|0.25803
20:53:08|0.25803
20:53:10|0.25803
20:53:11|0.25803
20:53:12|0.25803
20:53:14|0.25803
20:53:14|0.25803
20:53:16|0.25803
20:53:17|0.25803
20:53:17|0.25803
20:53:18|0.25803
20:53:20|0.25803
20:53:20|0.25803
20:53:22|0.25803
20:53:22|0.25803
20:53:23|0.25823
20:53:24|0.25823
20:53:26|0.25823
20:53:26|0.25823
20:53:27|0.25823
20:53:29|0.25823
20:53:29|0.25823
20:53:30|0.25823
20:53:31|0.25823
20:53:33|0.25823
20:53:34|0.25823
20:53:34|0.25812
20:53:35|0.25812
20:53:36|0.25812
20:53:38|0.25812
20:53:38|0.25813
20:53:40|0.25813
20:53:40|0.25813
20:53:41|0.2581
20:53:43|0.2581
20:53:43|0.2581
20:53:44|0.2581
20:53:46|0.2581
20:53:46|0.2581
20:53:48|0.2581
20:53:48|0.2581
20:53:50|0.2581
20:53:50|0.2581
20:53:51|0.2581
20:53:52|0.2581
20:53:53|0.2581
20:53:54|0.2581
20:53:55|0.2581
20:53:56|0.2581
20:53:58|0.2581
20:53:59|0.2581
20:54:00|0.2581
20:54:02|0.25815
20:54:03|0.25815
20:54:04|0.25815
20:54:05|0.25815
20:54:06|0.25815
20:54:07|0.25813
20:54:08|0.25813
20:54:09|0.25813
20:54:10|0.25813
20:54:11|0.25813
20:54:12|0.25813
20:54:13|0.25813
20:54:14|0.25813
20:54:15|0.25813
20:54:16|0.25813
20:54:17|0.25813
20:54:18|0.25813
20:54:19|0.25813
20:54:20|0.25813
20:54:21|0.25813
20:54:22|0.2581
20:54:23|0.2581
20:54:24|0.25809
20:54:25|0.25809
20:54:26|0.25809
20:54:27|0.25809
20:54:28|0.25809
20:54:29|0.25809
20:54:30|0.25809
20:54:31|0.25809
20:54:32|0.25809
20:54:33|0.25809
20:54:34|0.25809
20:54:35|0.25809
20:54:36|0.25809
20:54:37|0.25809
20:54:38|0.25809
20:54:39|0.25829
20:54:40|0.25829
20:54:41|0.25829
20:54:42|0.25829
20:54:43|0.25829
20:54:44|0.25829
20:54:45|0.25829
20:54:46|0.2583
20:54:47|0.2583
20:54:48|0.2583
20:54:49|0.2583
20:54:51|0.2583
20:54:52|0.2585
20:54:53|0.2585
20:54:54|0.2585
20:54:55|0.2585
20:54:56|0.25854
20:54:57|0.25854
20:54:58|0.25854
20:54:59|0.25854
20:55:00|0.25854
20:55:00|0.25859
20:55:02|0.2586
20:55:03|0.25872
20:55:04|0.25873
20:55:05|0.25864
20:55:07|0.25864
20:55:07|0.25864
20:55:08|0.25864
20:55:09|0.25864
20:55:10|0.25864
20:55:11|0.25864
20:55:12|0.25864
20:55:13|0.25864
20:55:14|0.25865
20:55:15|0.25865
20:55:16|0.25859
20:55:17|0.25859
20:55:18|0.25859
20:55:20|0.25859
20:55:20|0.25859
20:55:21|0.25859
20:55:22|0.25859
20:55:23|0.25859
20:55:24|0.25859
20:55:25|0.25859
20:55:26|0.25859
20:55:27|0.25859
20:55:28|0.25859
20:55:29|0.25859
20:55:31|0.25859
20:55:31|0.25859
20:55:32|0.25859
20:55:33|0.25859
20:55:34|0.25859
20:55:35|0.25859
20:55:36|0.25859
20:55:37|0.25859
20:55:38|0.25859
20:55:39|0.25859
20:55:40|0.25859
20:55:41|0.25859
20:55:42|0.25859
20:55:43|0.25859
20:55:44|0.25859
20:55:45|0.25859
20:55:46|0.25859
20:55:47|0.25859
20:55:48|0.25856
20:55:49|0.25856
20:55:50|0.25856
20:55:51|0.25856
20:55:52|0.25856
20:55:54|0.25856
20:55:54|0.25856
20:55:56|0.25856
20:55:57|0.25856
20:55:59|0.25856
20:56:00|0.25856
20:56:01|0.25856
20:56:02|0.25856
20:56:03|0.25856
20:56:04|0.25856
20:56:05|0.25856
20:56:06|0.25849
20:56:07|0.25849
20:56:08|0.25849
20:56:09|0.25849
20:56:10|0.25849
20:56:12|0.25849
20:56:12|0.25849
20:56:14|0.25849
20:56:15|0.25849
20:56:16|0.25849
20:56:17|0.25849
20:56:18|0.25849
20:56:19|0.25849
20:56:20|0.25864
20:56:21|0.25864
20:56:22|0.25864
20:56:23|0.25864
20:56:24|0.25864
20:56:25|0.25864
20:56:26|0.25864
20:56:27|0.25864
20:56:28|0.25864
20:56:29|0.25864
20:56:30|0.25864
20:56:31|0.25864
20:56:32|0.25864
20:56:33|0.25864
20:56:34|0.25871
20:56:35|0.25871
20:56:37|0.25893
20:56:37|0.259
20:56:38|0.25907
20:56:39|0.25907
20:56:40|0.25907
20:56:41|0.25907
20:56:43|0.25907
20:56:43|0.25907
20:56:44|0.25907
20:56:45|0.25907
20:56:46|0.25907
20:56:47|0.25907
20:56:48|0.25904
20:56:49|0.25904
20:56:50|0.25907
20:56:51|0.25907
20:56:52|0.25907
20:56:55|0.25907
20:56:56|0.25907
20:56:57|0.25907
20:56:58|0.25911
20:56:59|0.2592
20:57:00|0.25934
20:57:01|0.25944
20:57:02|0.25944
20:57:03|0.25947
20:57:04|0.25947
20:57:05|0.25946
20:57:07|0.25942
20:57:07|0.25936
20:57:08|0.25936
20:57:09|0.25936
20:57:10|0.25936
20:57:12|0.25936
20:57:13|0.25936
20:57:13|0.25936
20:57:15|0.25936
20:57:16|0.25936
20:57:17|0.25936
20:57:18|0.25911
20:57:19|0.25911
20:57:20|0.25911
20:57:21|0.25911
20:57:22|0.25911
20:57:22|0.25911
20:57:24|0.25911
20:57:25|0.25911
20:57:26|0.25911
20:57:27|0.25911
20:57:28|0.25911
20:57:28|0.25911
20:57:30|0.25911
20:57:31|0.25911
20:57:31|0.25911
20:57:33|0.25911
20:57:34|0.25911
20:57:35|0.25911
20:57:36|0.25911
20:57:38|0.25911
20:57:38|0.25938
20:57:39|0.25938
20:57:40|0.25938
20:57:41|0.25938
20:57:42|0.25938
20:57:44|0.25938
20:57:45|0.2594
20:57:46|0.25949
20:57:47|0.25949
20:57:48|0.2594
20:57:49|0.25941
20:57:49|0.25941
20:57:50|0.25939
20:57:52|0.25939
20:57:53|0.25939
20:57:54|0.25939
20:57:55|0.25939
20:57:56|0.25939
20:57:58|0.25941
20:57:59|0.25941
20:58:00|0.25941
20:58:02|0.25941
20:58:03|0.25962
20:58:04|0.25962
20:58:05|0.25962
20:58:06|0.25972
20:58:07|0.25972
20:58:07|0.25979
20:58:09|0.25979
20:58:10|0.25979
20:58:11|0.2598
20:58:12|0.2598
20:58:13|0.2598
20:58:14|0.2598
20:58:16|0.2598
20:58:16|0.2598
20:58:17|0.2598
20:58:18|0.2598
20:58:19|0.2598
20:58:20|0.2598
20:58:21|0.2598
20:58:22|0.2598
20:58:23|0.2598
20:58:24|0.2598
20:58:25|0.25949
20:58:26|0.25949
20:58:27|0.25949
20:58:28|0.25949
20:58:29|0.25949
20:58:30|0.25949
20:58:31|0.25949
20:58:32|0.25949
20:58:33|0.25949
20:58:34|0.25949
20:58:35|0.25949
20:58:37|0.25949
20:58:38|0.25949
20:58:39|0.25949
20:58:40|0.25949
20:58:42|0.25949
20:58:42|0.25949
20:58:43|0.25949
20:58:44|0.25949
20:58:45|0.25946
20:58:46|0.25946
20:58:48|0.25946
20:58:48|0.2593
20:58:49|0.25925
20:58:50|0.25925
20:58:51|0.25925
20:58:52|0.25925
20:58:53|0.25925
20:58:54|0.25925
20:58:55|0.25925
20:58:57|0.25925
20:58:57|0.25925
20:58:59|0.25925
20:58:59|0.25925
20:59:01|0.25925
20:59:03|0.25925
20:59:03|0.25925
20:59:05|0.25925
20:59:06|0.25925
20:59:07|0.25898
20:59:08|0.25898
20:59:09|0.25898
20:59:10|0.25898
20:59:10|0.25898
20:59:12|0.25898
20:59:13|0.25898
20:59:13|0.25898
20:59:15|0.259
20:59:16|0.259
20:59:16|0.259
20:59:18|0.259
20:59:19|0.259
20:59:20|0.259
20:59:20|0.259
20:59:22|0.259
20:59:23|0.259
20:59:24|0.259
20:59:25|0.259
20:59:26|0.259
20:59:27|0.259
20:59:28|0.259
20:59:29|0.25923
20:59:30|0.25923
20:59:31|0.25923
20:59:32|0.25923
20:59:33|0.25923
20:59:34|0.25917
20:59:35|0.25917
20:59:36|0.25917
20:59:37|0.25917
20:59:39|0.25924
20:59:39|0.25924
20:59:41|0.25924
20:59:41|0.25924
20:59:42|0.25924
20:59:43|0.25924
20:59:44|0.25924
20:59:45|0.25924
20:59:46|0.25924
20:59:47|0.25924
20:59:48|0.25924
20:59:49|0.25924
20:59:50|0.25914
20:59:51|0.25891
20:59:52|0.25891
20:59:53|0.25899
20:59:54|0.25899
20:59:57|0.25899
20:59:57|0.25899
20:59:59|0.25899
21:00:00|0.25899
21:00:02|0.25899
21:00:03|0.25899
21:00:04|0.25899
21:00:05|0.25899
21:00:05|0.25899
21:00:07|0.25899
21:00:08|0.25899
21:00:09|0.25899
21:00:10|0.25899
21:00:11|0.25899
21:00:12|0.2593
21:00:13|0.2593
21:00:14|0.2593
21:00:15|0.2593
21:00:16|0.2593
21:00:17|0.2595
21:00:19|0.25959
21:00:20|0.25959
21:00:20|0.25959
21:00:22|0.25959
21:00:22|0.25959
21:00:24|0.25963
21:00:24|0.25963
21:00:26|0.25963
21:00:27|0.25963
21:00:27|0.25963
21:00:29|0.25963
21:00:30|0.25963
21:00:31|0.25963
21:00:32|0.25963
21:00:33|0.25963
21:00:34|0.25964
21:00:36|0.2597
21:00:36|0.2597
21:00:37|0.2597
21:00:38|0.2597
21:00:39|0.2597
21:00:40|0.2597
21:00:41|0.2597
21:00:42|0.25981
21:00:44|0.25976
21:00:45|0.25976
21:00:46|0.25976
21:00:47|0.25976
21:00:48|0.25976
21:00:49|0.25976
21:00:49|0.25976
21:00:51|0.2597
21:00:52|0.2597
21:00:53|0.2597
21:00:55|0.2597
21:00:56|0.2597
21:00:56|0.2597
21:00:58|0.2597
21:00:59|0.2597
21:01:00|0.25974
21:01:01|0.2599
21:01:01|0.25991
21:01:02|0.25996
21:01:03|0.2602
21:01:05|0.2602
21:01:07|0.26052
21:01:08|0.26057
21:01:09|0.26057
21:01:10|0.26059
21:01:12|0.26051
21:01:13|0.26042
21:01:13|0.26032
21:01:15|0.26032
21:01:15|0.26018
21:01:16|0.26024
21:01:18|0.26002
21:01:19|0.26002
21:01:19|0.26002
21:01:20|0.26002
21:01:21|0.2603
21:01:22|0.2603
21:01:24|0.2603
21:01:24|0.2603
21:01:26|0.2603
21:01:26|0.2603
21:01:28|0.26025
21:01:29|0.26025
21:01:30|0.26021
21:01:31|0.26021
21:01:32|0.26021
21:01:33|0.26023
21:01:34|0.26023
21:01:35|0.26023
21:01:36|0.26023
21:01:38|0.26042
21:01:38|0.26062
21:01:39|0.26062
21:01:40|0.2606
21:01:42|0.26066
21:01:42|0.26066
21:01:44|0.26066
21:01:45|0.2606
21:01:45|0.2606
21:01:46|0.26051
21:01:47|0.26051
21:01:48|0.26052
21:01:49|0.2606
21:01:51|0.26045
21:01:52|0.26045
21:01:54|0.26045
21:01:55|0.26072
21:01:55|0.2609
21:01:57|0.26095
21:01:57|0.2609
21:01:58|0.2609
21:01:59|0.26073
21:02:01|0.26097
21:02:02|0.26097
21:02:03|0.26097
21:02:04|0.26097
21:02:05|0.26097
21:02:07|0.26097
21:02:08|0.26097
21:02:08|0.26097
21:02:10|0.26097
21:02:10|0.26067
21:02:12|0.26067
21:02:13|0.26026
21:02:14|0.26025
21:02:15|0.26036
21:02:16|0.26039
21:02:17|0.26039
21:02:17|0.26027
21:02:19|0.26011
21:02:20|0.26011
21:02:21|0.26011
21:02:22|0.26011
21:02:23|0.26011
21:02:23|0.26011
21:02:26|0.26011
21:02:26|0.26011
21:02:27|0.26007
21:02:28|0.26007
21:02:29|0.26007
21:02:30|0.26007
21:02:32|0.26007
21:02:33|0.26007
21:02:34|0.26007
21:02:36|0.26007
21:02:36|0.26007
21:02:37|0.26007
21:02:38|0.26007
21:02:40|0.26007
21:02:40|0.26007
21:02:41|0.26007
21:02:43|0.26007
21:02:44|0.26007
21:02:45|0.26046
21:02:46|0.26046
21:02:47|0.26046
21:02:48|0.26046
21:02:49|0.26047
21:02:50|0.26047
21:02:51|0.26047
21:02:52|0.26047
21:02:53|0.26047
21:02:54|0.26047
21:02:55|0.26047
21:02:56|0.26047
21:02:57|0.26047
21:02:58|0.26047
21:02:59|0.26047
21:03:00|0.26047
21:03:01|0.26047
21:03:02|0.26047
21:03:03|0.26036
21:03:05|0.26036
21:03:05|0.26048
21:03:07|0.26048
21:03:08|0.26048
21:03:09|0.26048
21:03:10|0.26048
21:03:12|0.26036
21:03:12|0.26036
21:03:13|0.26036
21:03:15|0.26036
21:03:15|0.26036
21:03:16|0.26036
21:03:17|0.26036
21:03:19|0.26036
21:03:19|0.26036
21:03:20|0.26036
21:03:22|0.26036
21:03:22|0.26036
21:03:23|0.26036
21:03:25|0.26036
21:03:26|0.26036
21:03:27|0.26036
21:03:27|0.26036
21:03:28|0.26036
21:03:30|0.26036
21:03:31|0.26044
21:03:32|0.26045
21:03:34|0.26045
21:03:34|0.26045
21:03:35|0.26045
21:03:36|0.26045
21:03:37|0.26045
21:03:38|0.26045
21:03:39|0.26043
21:03:40|0.26043
21:03:41|0.26043
21:03:42|0.26043
21:03:43|0.26043
21:03:44|0.26043
21:03:45|0.26043
21:03:46|0.26043
21:03:47|0.26043
21:03:48|0.26043
21:03:49|0.26043
21:03:50|0.26043
21:03:51|0.26043
21:03:53|0.2604
21:03:53|0.2604
21:03:54|0.2604
21:03:55|0.2604
21:03:56|0.2604
21:03:57|0.2604
21:03:58|0.2604
21:03:59|0.2604
21:04:00|0.2604
21:04:01|0.2604
21:04:02|0.2604
21:04:03|0.2604
21:04:05|0.2604
21:04:06|0.2604
21:04:07|0.2604
21:04:08|0.2604
21:04:09|0.2604
21:04:10|0.2605
21:04:11|0.2605
21:04:13|0.26075
21:04:13|0.26075
21:04:15|0.26075
21:04:15|0.26075
21:04:17|0.26075
21:04:18|0.26075
21:04:18|0.26075
21:04:19|0.26075
21:04:20|0.26075
21:04:22|0.26075
21:04:23|0.26075
21:04:24|0.26057
21:04:25|0.26071
21:04:25|0.26071
21:04:26|0.26071
21:04:27|0.26071
21:04:28|0.26071
21:04:30|0.26071
21:04:30|0.26071
21:04:32|0.26064
21:04:33|0.26064
21:04:34|0.26064
21:04:35|0.26064
21:04:36|0.26064
21:04:37|0.26064
21:04:38|0.26064
21:04:39|0.26064
21:04:40|0.26064
21:04:41|0.26064
21:04:42|0.26064
21:04:43|0.26064
21:04:44|0.26064
21:04:45|0.26064
21:04:46|0.26064
21:04:47|0.26064
21:04:48|0.26064
21:04:49|0.26064
21:04:50|0.26064
21:04:51|0.26064
21:04:52|0.26064
21:04:54|0.26056
21:04:54|0.26056
21:04:56|0.26056
21:04:57|0.26056
21:04:58|0.26056
21:04:59|0.26056
21:05:00|0.26056
21:05:01|0.26056
21:05:03|0.26056
21:05:04|0.26056
21:05:05|0.26044
21:05:06|0.26044
21:05:08|0.26044
21:05:08|0.26044
21:05:10|0.26044
21:05:11|0.26044
21:05:12|0.26044
21:05:13|0.26044
21:05:15|0.26044
21:05:16|0.26044
21:05:17|0.26044
21:05:17|0.26044
21:05:19|0.26044
21:05:20|0.26044
21:05:21|0.26044
21:05:22|0.26044
21:05:22|0.26044
21:05:23|0.26044
21:05:25|0.26044
21:05:25|0.26044
21:05:27|0.26044
21:05:28|0.26044
21:05:29|0.26044
21:05:30|0.26044
21:05:31|0.26044
21:05:32|0.26044
21:05:33|0.26044
21:05:34|0.26044
21:05:35|0.26044
21:05:36|0.26044
21:05:37|0.26044
21:05:38|0.26044
21:05:39|0.26044
21:05:40|0.26044
21:05:41|0.26044
21:05:42|0.26044
21:05:43|0.26044
21:05:44|0.26044
21:05:45|0.26044
21:05:46|0.26044
21:05:47|0.26044
21:05:48|0.2604
21:05:49|0.2604
21:05:50|0.2604
21:05:51|0.2604
21:05:52|0.26034
21:05:53|0.26034
21:05:54|0.26034
21:05:55|0.26034
21:05:56|0.26034
21:05:58|0.26007
21:05:58|0.26
21:06:00|0.26
21:06:00|0.25982
21:06:02|0.25979
21:06:04|0.25979
21:06:05|0.25979
21:06:06|0.25979
21:06:07|0.25979
21:06:08|0.25979
21:06:10|0.2598
21:06:11|0.25974
21:06:13|0.25974
21:06:14|0.25974
21:06:14|0.25974
21:06:15|0.25974
21:06:17|0.25974
21:06:18|0.25954
21:06:19|0.2594
21:06:20|0.25939
21:06:21|0.25939
21:06:22|0.25919
21:06:23|0.25919
21:06:24|0.25919
21:06:25|0.25919
21:06:26|0.25919
21:06:27|0.25905
21:06:28|0.25903
21:06:29|0.25903
21:06:30|0.25903
21:06:32|0.25903
21:06:33|0.25908
21:06:33|0.25908
21:06:35|0.25899
21:06:37|0.25899
21:06:37|0.25906
21:06:38|0.25907
21:06:39|0.25907
21:06:40|0.2592
21:06:41|0.25954
21:06:42|0.25957
21:06:43|0.25957
21:06:44|0.25957
21:06:45|0.25957
21:06:46|0.25957
21:06:47|0.25957
21:06:48|0.25957
21:06:49|0.25928
21:06:50|0.25926
21:06:51|0.25926
21:06:52|0.25926
21:06:53|0.25926
21:06:54|0.25926
21:06:55|0.25926
21:06:56|0.25926
21:06:57|0.25926
21:06:58|0.25926
21:07:00|0.25926
21:07:01|0.25926
21:07:02|0.25926
21:07:03|0.25926
21:07:04|0.25926
21:07:05|0.25926
21:07:06|0.25926
21:07:07|0.25926
21:07:08|0.25926
21:07:09|0.25926
21:07:10|0.25926
21:07:11|0.25926
21:07:12|0.25926
21:07:13|0.25926
21:07:14|0.25926
21:07:15|0.25926
21:07:16|0.25926
21:07:17|0.25926
21:07:18|0.25926
21:07:19|0.25926
21:07:20|0.25926
21:07:21|0.25926
21:07:22|0.25926
21:07:23|0.25926
21:07:24|0.25926
21:07:25|0.25926
21:07:26|0.25926
21:07:27|0.25926
21:07:28|0.25926
21:07:30|0.25926
21:07:30|0.25926
21:07:32|0.25926
21:07:33|0.25926
21:07:34|0.25926
21:07:35|0.25926
21:07:36|0.25926
21:07:37|0.25926
21:07:38|0.25926
21:07:39|0.25926
21:07:40|0.25926
21:07:41|0.25926
21:07:42|0.25926
21:07:44|0.25912
21:07:44|0.25912
21:07:45|0.25912
21:07:46|0.25901
21:07:47|0.25901
21:07:48|0.25901
21:07:50|0.25901
21:07:51|0.25901
21:07:51|0.25896
21:07:53|0.25896
21:07:54|0.25896
21:07:55|0.25896
21:07:57|0.25896
21:07:58|0.25892
21:07:58|0.25892
21:08:00|0.25892
21:08:01|0.25892
21:08:03|0.25892
21:08:03|0.25892
21:08:04|0.25892
21:08:05|0.25889
21:08:06|0.25889
21:08:07|0.25889
21:08:08|0.25892
21:08:09|0.25885
21:08:10|0.25885
21:08:11|0.25885
21:08:13|0.25885
21:08:13|0.25885
21:08:16|0.25885
21:08:17|0.25885
21:08:18|0.25885
21:08:18|0.25885
21:08:19|0.25885
21:08:21|0.25885
21:08:22|0.25885
21:08:23|0.25885
21:08:24|0.25885
21:08:25|0.25885
21:08:26|0.25885
21:08:27|0.25885
21:08:28|0.25885
21:08:29|0.25885
21:08:30|0.25893
21:08:31|0.25893
21:08:32|0.25893
21:08:34|0.25893
21:08:34|0.25883
21:08:36|0.25868
21:08:36|0.25861
21:08:37|0.25861
21:08:39|0.25849
21:08:39|0.25849
21:08:41|0.25847
21:08:42|0.25846
21:08:44|0.25846
21:08:44|0.25846
21:08:45|0.25846
21:08:46|0.25846
21:08:47|0.25834
21:08:48|0.2583
21:08:49|0.25827
21:08:50|0.25827
21:08:51|0.25827
21:08:53|0.25827
21:08:53|0.25827
21:08:54|0.25827
21:08:55|0.25827
21:08:56|0.25823
21:08:57|0.25827
21:08:58|0.25827
21:08:59|0.2582
21:09:00|0.2582
21:09:02|0.2582
21:09:04|0.25816
21:09:05|0.25816
21:09:06|0.25813
21:09:07|0.2581
21:09:09|0.2581
21:09:09|0.25798
21:09:10|0.25798
21:09:12|0.25798
21:09:13|0.25798
21:09:13|0.25798
21:09:15|0.25798
21:09:15|0.25798
21:09:16|0.25798
21:09:18|0.25798
21:09:18|0.25798
21:09:19|0.25798
21:09:20|0.25798
21:09:22|0.25798
21:09:23|0.25798
21:09:24|0.25798
21:09:25|0.25798
21:09:26|0.25798
21:09:27|0.25798
21:09:27|0.25798
21:09:29|0.25786
21:09:30|0.25798
21:09:31|0.25798
21:09:32|0.25798
21:09:33|0.25798
21:09:34|0.25798
21:09:35|0.25798
21:09:36|0.25798
21:09:36|0.2576
21:09:37|0.2576
21:09:39|0.25807
21:09:40|0.25807
21:09:41|0.25807
21:09:42|0.25807
21:09:43|0.25807
21:09:44|0.25807
21:09:45|0.25807
21:09:46|0.25807
21:09:47|0.25807
21:09:48|0.25807
21:09:49|0.25807
21:09:50|0.25807
21:09:51|0.25807
21:09:52|0.25807
21:09:53|0.25807
21:09:54|0.25807
21:09:55|0.25807
21:09:56|0.25807
21:09:57|0.25807
21:09:58|0.25807
21:09:59|0.25807
21:10:01|0.25807
21:10:02|0.25807
21:10:03|0.25807
21:10:04|0.25807
21:10:05|0.25807
21:10:06|0.25807
21:10:07|0.25807
21:10:08|0.258
21:10:09|0.258
21:10:10|0.258
21:10:11|0.258
21:10:13|0.258
21:10:14|0.258
21:10:15|0.258
21:10:16|0.258
21:10:17|0.25807
21:10:18|0.25807
21:10:19|0.25807
21:10:20|0.25807
21:10:21|0.25807
21:10:21|0.25829
21:10:23|0.25846
21:10:24|0.25846
21:10:25|0.25846
21:10:26|0.25843
21:10:26|0.25846
21:10:27|0.25846
21:10:29|0.25846
21:10:30|0.25846
21:10:31|0.25846
21:10:32|0.25846
21:10:33|0.25846
21:10:34|0.25846
21:10:35|0.25846
21:10:36|0.25846
21:10:36|0.25846
21:10:38|0.25846
21:10:39|0.25846
21:10:40|0.25846
21:10:40|0.25846
21:10:42|0.25846
21:10:42|0.25843
21:10:44|0.25843
21:10:45|0.25843
21:10:45|0.25843
21:10:46|0.25843
21:10:47|0.25843
21:10:48|0.25843
21:10:50|0.25843
21:10:51|0.2583
21:10:51|0.25819
21:10:52|0.25819
21:10:54|0.25819
21:10:54|0.25819
21:10:55|0.25819
21:10:57|0.25819
21:10:57|0.25819
21:10:58|0.25788
21:11:01|0.25788
21:11:01|0.25788
21:11:02|0.25787
21:11:04|0.25787
21:11:04|0.25787
21:11:06|0.25787
21:11:07|0.25787
21:11:08|0.25787
21:11:10|0.25787
21:11:10|0.258
21:11:11|0.25815
21:11:12|0.25815
21:11:13|0.25824
21:11:14|0.25825
21:11:15|0.25825
21:11:16|0.25825
21:11:17|0.25825
21:11:18|0.25825
21:11:20|0.25825
21:11:20|0.25825
21:11:22|0.25825
21:11:23|0.25825
21:11:24|0.25825
21:11:25|0.25825
21:11:26|0.25825
21:11:27|0.25825
21:11:28|0.25825
21:11:29|0.25825
21:11:30|0.25825
21:11:31|0.25825
21:11:32|0.25825
21:11:33|0.25825
21:11:34|0.25825
21:11:35|0.25825
21:11:36|0.25825
21:11:37|0.25825
21:11:38|0.25825
21:11:39|0.25825
21:11:40|0.25825
21:11:41|0.25825
21:11:42|0.25825
21:11:43|0.25825
21:11:45|0.25825
21:11:45|0.25825
21:11:46|0.25825
21:11:47|0.25825
21:11:48|0.25815
21:11:49|0.25815
21:11:50|0.25815
21:11:51|0.25815
21:11:52|0.25815
21:11:53|0.25815
21:11:54|0.25815
21:11:56|0.25815
21:11:56|0.25815
21:11:57|0.25815
21:11:58|0.25815
21:11:59|0.25815
21:12:01|0.25815
21:12:02|0.25815
21:12:02|0.25815
21:12:04|0.25815
21:12:04|0.25815
21:12:06|0.25815
21:12:06|0.25815
21:12:07|0.25815
21:12:09|0.25806
21:12:10|0.25806
21:12:11|0.25806
21:12:13|0.258
21:12:13|0.258
21:12:14|0.258
21:12:16|0.258
21:12:17|0.258
21:12:18|0.258
21:12:19|0.258
21:12:20|0.258
21:12:21|0.258
21:12:22|0.258
21:12:23|0.258
21:12:24|0.258
21:12:25|0.258
21:12:27|0.258
21:12:27|0.258
21:12:29|0.25786
21:12:29|0.25786
21:12:30|0.25786
21:12:32|0.25786
21:12:33|0.25786
21:12:34|0.25786
21:12:35|0.25786
21:12:36|0.25786
21:12:37|0.25785
21:12:38|0.25786
21:12:39|0.25786
21:12:40|0.25786
21:12:41|0.25786
21:12:42|0.25786
21:12:44|0.25786
21:12:44|0.25786
21:12:45|0.25786
21:12:46|0.25786
21:12:47|0.25786
21:12:48|0.25786
21:12:49|0.2579
21:12:50|0.2579
21:12:51|0.2579
21:12:52|0.2579
21:12:53|0.2579
21:12:54|0.2579
21:12:55|0.2579
21:12:56|0.2579
21:12:57|0.2579
21:12:58|0.2579
21:12:59|0.2579
21:13:00|0.2579
21:13:01|0.2579
21:13:03|0.2579
21:13:04|0.2579
21:13:05|0.2579
21:13:07|0.2579
21:13:08|0.2579
21:13:09|0.2579
21:13:10|0.2579
21:13:11|0.2579
21:13:13|0.2579
21:13:13|0.2579
21:13:14|0.25809
21:13:16|0.25809
21:13:16|0.25819
21:13:17|0.25819
21:13:19|0.25829
21:13:20|0.25829
21:13:21|0.25829
21:13:22|0.25829
21:13:23|0.25829
21:13:24|0.2585
21:13:25|0.2585
21:13:26|0.2585
21:13:27|0.25834
21:13:28|0.25832
21:13:29|0.25832
21:13:30|0.25832
21:13:32|0.25832
21:13:33|0.25832
21:13:33|0.25824
21:13:35|0.25824
21:13:36|0.2583
21:13:37|0.2583
21:13:37|0.2583
21:13:39|0.25843
21:13:39|0.25843
21:13:41|0.25843
21:13:41|0.25843
21:13:42|0.25843
21:13:44|0.25843
21:13:44|0.25838
21:13:45|0.25838
21:13:46|0.25838
21:13:48|0.25838
21:13:49|0.25838
21:13:49|0.25838
21:13:51|0.25838
21:13:51|0.25847
21:13:52|0.25847
21:13:54|0.25847
21:13:55|0.25847
21:13:56|0.25847
21:13:57|0.25847
21:13:59|0.25847
21:13:59|0.25847
21:14:00|0.25847
21:14:01|0.25847
21:14:02|0.25847
21:14:04|0.25847
21:14:04|0.25847
21:14:06|0.25851
21:14:08|0.25851
21:14:08|0.25851
21:14:10|0.25851
21:14:10|0.25851
21:14:12|0.25851
21:14:12|0.25851
21:14:13|0.25869
21:14:14|0.25869
21:14:16|0.25869
21:14:16|0.25869
21:14:18|0.25869
21:14:19|0.25869
21:14:19|0.25869
21:14:21|0.25869
21:14:22|0.25869
21:14:23|0.25869
21:14:24|0.25869
21:14:26|0.25869
21:14:27|0.25893
21:14:28|0.25893
21:14:28|0.25893
21:14:29|0.25893
21:14:30|0.25893
21:14:31|0.25893
21:14:32|0.25893
21:14:34|0.25893
21:14:36|0.25893
21:14:36|0.25893
21:14:38|0.25893
21:14:38|0.25893
21:14:39|0.25889
21:14:40|0.25889
21:14:41|0.25889
21:14:42|0.25889
21:14:43|0.25889
21:14:45|0.25879
21:14:45|0.2587
21:14:47|0.2587
21:14:47|0.2587
21:14:48|0.2587
21:14:50|0.2587
21:14:50|0.2587
21:14:51|0.2587
21:14:52|0.2587
21:14:54|0.2587
21:14:55|0.2587
21:14:55|0.2587
21:14:56|0.2587
21:14:57|0.2587
21:14:58|0.2587
21:14:59|0.2587
21:15:00|0.2587
21:15:01|0.2587
21:15:02|0.2587
21:15:03|0.2587
21:15:05|0.2587
21:15:06|0.2587
21:15:07|0.2587
21:15:09|0.2587
21:15:10|0.2587
21:15:11|0.25899
21:15:12|0.25899
21:15:13|0.25899
21:15:14|0.25899
21:15:15|0.25899
21:15:16|0.25899
21:15:17|0.25899
21:15:18|0.25899
21:15:19|0.25899
21:15:21|0.25899
21:15:21|0.25899
21:15:22|0.25899
21:15:23|0.25899
21:15:24|0.25899
21:15:25|0.25899
21:15:26|0.25899
21:15:27|0.25899
21:15:28|0.25899
21:15:30|0.25899
21:15:30|0.25899
21:15:32|0.25899
21:15:33|0.25899
21:15:34|0.25899
21:15:35|0.25907
21:15:36|0.25907
21:15:37|0.25907
21:15:38|0.25907
21:15:39|0.25907
21:15:40|0.25907
21:15:41|0.25907
21:15:42|0.25907
21:15:43|0.25914
21:15:44|0.25914
21:15:45|0.25914
21:15:46|0.25914
21:15:47|0.25914
21:15:48|0.25914
21:15:49|0.25914
21:15:50|0.25914
21:15:51|0.25914
21:15:52|0.25914
21:15:53|0.25914
21:15:54|0.25914
21:15:55|0.25914
21:15:56|0.25914
21:15:57|0.25914
21:15:58|0.25914
21:15:59|0.25914
21:16:00|0.25914
21:16:02|0.25914
21:16:02|0.2593
21:16:03|0.2593
21:16:05|0.2593
21:16:05|0.2593
21:16:06|0.2593
21:16:08|0.2593
21:16:09|0.2593
21:16:09|0.2593
21:16:11|0.2593
21:16:12|0.2593
21:16:14|0.2593
21:16:14|0.2593
21:16:15|0.2593
21:16:16|0.25935
21:16:17|0.25935
21:16:18|0.2593
21:16:20|0.2593
21:16:20|0.2593
21:16:21|0.2593
21:16:23|0.2593
21:16:24|0.25934
21:16:25|0.25934
21:16:26|0.25934
21:16:27|0.2593
21:16:28|0.2593
21:16:29|0.2593
21:16:30|0.2593
21:16:31|0.2593
21:16:32|0.2593
21:16:33|0.2593
21:16:34|0.2593
21:16:35|0.2593
21:16:36|0.2593
21:16:38|0.2593
21:16:39|0.2593
21:16:41|0.25932
21:16:41|0.25932
21:16:42|0.25932
21:16:43|0.25932
21:16:44|0.25939
21:16:45|0.25939
21:16:46|0.25939
21:16:47|0.25939
21:16:48|0.25962
21:16:49|0.25962
21:16:50|0.25962
21:16:52|0.25962
21:16:52|0.25962
21:16:53|0.25962
21:16:54|0.25962
21:16:55|0.25962
21:16:56|0.25962
21:16:57|0.25962
21:16:58|0.25962
21:16:59|0.25962
21:17:00|0.25962
21:17:01|0.25962
21:17:03|0.25962
21:17:03|0.25972
21:17:04|0.25972
21:17:05|0.25978
21:17:07|0.25978
21:17:08|0.25963
21:17:08|0.25963
21:17:10|0.25963
21:17:12|0.25963
21:17:14|0.25963
21:17:14|0.25963
21:17:15|0.25963
21:17:16|0.25978
21:17:17|0.25973
21:17:19|0.25973
21:17:19|0.25973
21:17:21|0.25973
21:17:22|0.25973
21:17:24|0.25973
21:17:24|0.2598
21:17:26|0.2598
21:17:26|0.2598
21:17:27|0.2598
21:17:28|0.2598
21:17:30|0.2598
21:17:31|0.25974
21:17:31|0.25974
21:17:32|0.25974
21:17:34|0.25974
21:17:35|0.25974
21:17:36|0.2598
21:17:37|0.2598
21:17:38|0.25969
21:17:39|0.25969
21:17:40|0.25969
21:17:41|0.25983
21:17:42|0.25983
21:17:43|0.25983
21:17:45|0.25983
21:17:46|0.25983
21:17:46|0.25983
21:17:47|0.25983
21:17:48|0.25983
21:17:49|0.25983
21:17:50|0.25983
21:17:51|0.25983
21:17:52|0.25983
21:17:53|0.25963
21:17:54|0.25963
21:17:56|0.25963
21:17:56|0.25952
21:17:57|0.25952
21:17:58|0.25952
21:18:00|0.25952
21:18:00|0.25952
21:18:02|0.25952
21:18:02|0.25952
21:18:03|0.25952
21:18:05|0.25952
21:18:05|0.25952
21:18:07|0.25952
21:18:08|0.25952
21:18:09|0.25952
21:18:10|0.25952
21:18:12|0.25952
21:18:12|0.25952
21:18:13|0.25952
21:18:14|0.25952
21:18:15|0.25952
21:18:16|0.2595
21:18:17|0.2595
21:18:18|0.2595
21:18:19|0.2595
21:18:21|0.2595
21:18:22|0.2595
21:18:23|0.2595
21:18:24|0.2595
21:18:26|0.2595
21:18:26|0.25911
21:18:27|0.25911
21:18:28|0.25911
21:18:30|0.25911
21:18:30|0.25911
21:18:32|0.25911
21:18:33|0.25911
21:18:33|0.25911
21:18:35|0.25911
21:18:36|0.25911
21:18:37|0.25911
21:18:38|0.25931
21:18:39|0.25931
21:18:40|0.25931
21:18:40|0.25931
21:18:42|0.25931
21:18:43|0.25931
21:18:45|0.25931
21:18:45|0.25931
21:18:46|0.25931
21:18:47|0.25931
21:18:48|0.25931
21:18:49|0.25931
21:18:50|0.25931
21:18:51|0.25931
21:18:52|0.25931
21:18:53|0.25931
21:18:54|0.25931
21:18:55|0.25931
21:18:56|0.2595
21:18:57|0.2595
21:18:58|0.2595
21:19:00|0.2595
21:19:01|0.2595
21:19:02|0.25951
21:19:03|0.25951
21:19:03|0.25951
21:19:04|0.25951
21:19:06|0.25951
21:19:07|0.25951
21:19:09|0.25951
21:19:10|0.25951
21:19:11|0.25951
21:19:12|0.25871
21:19:13|0.25937
21:19:14|0.25937
21:19:15|0.25937
21:19:17|0.25937
21:19:17|0.25937
21:19:18|0.25937
21:19:20|0.25937
21:19:21|0.25937
21:19:23|0.25937
21:19:23|0.25937
21:19:24|0.25945
21:19:26|0.25945
21:19:27|0.25945
21:19:28|0.25945
21:19:29|0.25945
21:19:30|0.25945
21:19:31|0.25945
21:19:32|0.25945
21:19:33|0.25945
21:19:34|0.25945
21:19:35|0.25945
21:19:36|0.25945
21:19:37|0.25945
21:19:38|0.25945
21:19:39|0.25945
21:19:40|0.25945
21:19:41|0.25945
21:19:42|0.25947
21:19:43|0.25947
21:19:44|0.25946
21:19:45|0.25944
21:19:46|0.25944
21:19:47|0.25944
21:19:48|0.25944
21:19:49|0.25944
21:19:50|0.25944
21:19:52|0.25944
21:19:52|0.25944
21:19:53|0.25944
21:19:54|0.25944
21:19:55|0.25944
21:19:56|0.25944
21:19:57|0.25944
21:19:58|0.25944
21:19:59|0.25944
21:20:01|0.25944
21:20:01|0.25944
21:20:03|0.25944
21:20:04|0.25928
21:20:05|0.25928
21:20:05|0.25928
21:20:07|0.25935
21:20:08|0.25935
21:20:09|0.25935
21:20:10|0.25935
21:20:11|0.25935
21:20:12|0.25928
21:20:13|0.25928
21:20:14|0.25928
21:20:15|0.25928
21:20:16|0.25928
21:20:17|0.25928
21:20:18|0.25928
21:20:19|0.25928
21:20:21|0.25928
21:20:22|0.25928
21:20:22|0.25928
21:20:24|0.25928
21:20:25|0.25928
21:20:25|0.25928
21:20:27|0.25928
21:20:28|0.25928
21:20:29|0.25928
21:20:30|0.25928
21:20:30|0.25928
21:20:32|0.25928
21:20:33|0.25928
21:20:34|0.25928
21:20:34|0.25901
21:20:35|0.25901
21:20:36|0.25901
21:20:37|0.25901
21:20:38|0.25901
21:20:40|0.25901
21:20:41|0.25901
21:20:41|0.25901
21:20:42|0.25901
21:20:43|0.25901
21:20:44|0.25901
21:20:45|0.25901
21:20:47|0.25903
21:20:47|0.25903
21:20:49|0.25903
21:20:50|0.25903
21:20:51|0.25903
21:20:51|0.25906
21:20:52|0.25906
21:20:54|0.25906
21:20:56|0.25906
21:20:56|0.25906
21:20:57|0.25906
21:20:58|0.25919
21:20:59|0.25919
21:21:00|0.25919
21:21:02|0.25919
21:21:03|0.25919
21:21:04|0.25919
21:21:05|0.25919
21:21:06|0.25919
21:21:07|0.25919
21:21:08|0.25919
21:21:09|0.25919
21:21:10|0.25919
21:21:12|0.2587
21:21:13|0.2587
21:21:14|0.2587
21:21:14|0.2587
21:21:15|0.25886
21:21:16|0.25886
21:21:17|0.25886
21:21:18|0.25874
21:21:20|0.25883
21:21:20|0.25883
21:21:22|0.25883
21:21:24|0.25883
21:21:24|0.25883
21:21:26|0.25883
21:21:27|0.25883
21:21:28|0.25883
21:21:30|0.25883
21:21:31|0.25883
21:21:31|0.25883
21:21:33|0.25883
21:21:33|0.25883
21:21:34|0.25883
21:21:35|0.25883
21:21:36|0.25883
21:21:37|0.25883
21:21:38|0.25883
21:21:40|0.25883
21:21:41|0.25883
21:21:41|0.25893
21:21:42|0.25893
21:21:43|0.25893
21:21:45|0.25893
21:21:45|0.25893
21:21:46|0.25893
21:21:48|0.25893
21:21:48|0.25893
21:21:50|0.25893
21:21:51|0.25893
21:21:52|0.25893
21:21:52|0.25893
21:21:53|0.25893
21:21:54|0.25893
21:21:55|0.25893
21:21:56|0.25893
21:21:58|0.25893
21:21:58|0.25893
21:22:00|0.2587
21:22:00|0.2587
21:22:01|0.2587
21:22:02|0.2587
21:22:04|0.2587
21:22:04|0.2587
21:22:06|0.2587
21:22:06|0.2587
21:22:08|0.2587
21:22:09|0.2587
21:22:10|0.2587
21:22:10|0.2587
21:22:11|0.2587
21:22:13|0.2587
21:22:14|0.2587
21:22:14|0.2587
21:22:16|0.2587
21:22:17|0.2587
21:22:18|0.2587
21:22:19|0.2587
21:22:20|0.2587
21:22:21|0.2587
21:22:22|0.2587
21:22:23|0.2587
21:22:24|0.25876
21:22:25|0.25876
21:22:26|0.25876
21:22:27|0.25876
21:22:29|0.25876
21:22:29|0.25876
21:22:30|0.25876
21:22:32|0.25876
21:22:33|0.25876
21:22:34|0.25876
21:22:36|0.25876
21:22:37|0.25876
21:22:38|0.25876
21:22:39|0.25876
21:22:40|0.25876
21:22:41|0.25856
21:22:42|0.25856
21:22:42|0.25856
21:22:43|0.25856
21:22:45|0.25847
21:22:46|0.25847
21:22:47|0.25847
21:22:48|0.25847
21:22:49|0.25842
21:22:50|0.25842
21:22:51|0.25824
21:22:53|0.2582
21:22:54|0.2582
21:22:55|0.2582
21:22:55|0.2582
21:22:57|0.2582
21:22:58|0.2582
21:22:58|0.2582
21:22:59|0.2582
21:23:00|0.2582
21:23:02|0.2582
21:23:02|0.2582
21:23:03|0.2582
21:23:04|0.2582
21:23:05|0.2582
21:23:06|0.2582
21:23:08|0.2582
21:23:09|0.2582
21:23:09|0.2582
21:23:10|0.2582
21:23:12|0.2582
21:23:12|0.2582
21:23:14|0.2582
21:23:15|0.2582
21:23:15|0.2582
21:23:17|0.2582
21:23:19|0.2582
21:23:20|0.2582
21:23:22|0.2582
21:23:23|0.258
21:23:24|0.258
21:23:25|0.258
21:23:26|0.25792
21:23:27|0.25792
21:23:28|0.25792
21:23:30|0.2579
21:23:30|0.2579
21:23:31|0.2579
21:23:33|0.2579
21:23:33|0.2579
21:23:35|0.25787
21:23:36|0.2577
21:23:37|0.25756
21:23:38|0.25756
21:23:39|0.25756
21:23:40|0.25751
21:23:41|0.25751
21:23:42|0.25753
21:23:43|0.25753
21:23:45|0.25753
21:23:45|0.25753
21:23:46|0.25765
21:23:47|0.25765
21:23:48|0.25765
21:23:49|0.25765
21:23:50|0.25765
21:23:51|0.25765
21:23:53|0.25765
21:23:53|0.25765
21:23:54|0.25765
21:23:55|0.25765
21:23:57|0.25765
21:23:58|0.25765
21:23:58|0.25765
21:23:59|0.25765
21:24:00|0.25765
21:24:02|0.25765
21:24:02|0.25765
21:24:04|0.25765
21:24:05|0.25765
21:24:06|0.25765
21:24:07|0.25765
21:24:07|0.25765
21:24:09|0.25765
21:24:10|0.25765
21:24:10|0.25782
21:24:11|0.25782
21:24:13|0.25782
21:24:13|0.25782
21:24:15|0.25782
21:24:16|0.25782
21:24:17|0.25782
21:24:18|0.25782
21:24:19|0.25782
21:24:20|0.25782
21:24:22|0.25782
21:24:22|0.25782
21:24:23|0.25782
21:24:24|0.25782
21:24:25|0.25782
21:24:26|0.25782
21:24:28|0.25782
21:24:29|0.25782
21:24:30|0.25782
21:24:31|0.25782
21:24:32|0.25782
21:24:33|0.25782
21:24:34|0.25782
21:24:35|0.25782
21:24:36|0.25782
21:24:37|0.25782
21:24:38|0.25782
21:24:40|0.25782
21:24:40|0.25782
21:24:41|0.25782
21:24:42|0.25782
21:24:43|0.25782
21:24:45|0.25782
21:24:46|0.25782
21:24:47|0.25831
21:24:48|0.25831
21:24:49|0.25831
21:24:50|0.25831
21:24:51|0.25831
21:24:52|0.25831
21:24:53|0.25831
21:24:55|0.25831
21:24:56|0.25831
21:24:57|0.25831
21:24:58|0.25831
21:24:59|0.25831
21:25:01|0.25831
21:25:01|0.25831
21:25:03|0.25844
21:25:03|0.25844
21:25:05|0.25844
21:25:06|0.25844
21:25:07|0.25844
21:25:08|0.25844
21:25:09|0.25844
21:25:10|0.25844
21:25:11|0.25844
21:25:12|0.25844
21:25:13|0.25844
21:25:14|0.25844
21:25:16|0.25844
21:25:16|0.25844
21:25:17|0.25844
21:25:18|0.25844
21:25:19|0.25844
21:25:20|0.25844
21:25:21|0.25844
21:25:22|0.25844
21:25:24|0.25844
21:25:24|0.25844
21:25:25|0.25844
21:25:27|0.25844
21:25:27|0.25844
21:25:28|0.25844
21:25:29|0.25844
21:25:30|0.25844
21:25:33|0.25844
21:25:33|0.25844
21:25:35|0.25844
21:25:35|0.25844
21:25:36|0.25844
21:25:37|0.25844
21:25:39|0.25844
21:25:40|0.25812
21:25:40|0.25812
21:25:41|0.25812
21:25:42|0.25812
21:25:43|0.25812
21:25:44|0.25812
21:25:45|0.25812
21:25:47|0.25812
21:25:48|0.25812
21:25:48|0.25812
21:25:49|0.25812
21:25:51|0.25812
21:25:52|0.25812
21:25:53|0.25812
21:25:53|0.25812
21:25:54|0.2581
21:25:55|0.2581
21:25:56|0.2581
21:25:57|0.2581
21:25:59|0.2581
21:26:00|0.2581
21:26:00|0.2581
21:26:02|0.2581
21:26:02|0.2581
21:26:04|0.2581
21:26:05|0.2581
21:26:06|0.2581
21:26:06|0.2581
21:26:07|0.2581
21:26:10|0.2581
21:26:10|0.2581
21:26:11|0.2581
21:26:12|0.2581
21:26:13|0.2581
21:26:14|0.2581
21:26:15|0.2581
21:26:16|0.2581
21:26:18|0.2581
21:26:18|0.2581
21:26:19|0.2581
21:26:20|0.2581
21:26:22|0.2581
21:26:23|0.2581
21:26:24|0.2581
21:26:26|0.2581
21:26:26|0.2581
21:26:28|0.2581
21:26:29|0.2581
21:26:29|0.2581
21:26:31|0.2581
21:26:32|0.2581
21:26:33|0.2581
21:26:34|0.2581
21:26:35|0.2581
21:26:36|0.2581
21:26:37|0.2581
21:26:38|0.2581
21:26:39|0.2581
21:26:40|0.2581
21:26:41|0.2581
21:26:42|0.2581
21:26:43|0.2581
21:26:45|0.2581
21:26:46|0.2581
21:26:46|0.2581
21:26:47|0.2581
21:26:48|0.2581
21:26:49|0.2581
21:26:50|0.2581
21:26:51|0.2581
21:26:52|0.2581
21:26:53|0.2581
21:26:54|0.2581
21:26:55|0.2581
21:26:56|0.2581
21:26:57|0.2581
21:26:58|0.2581
21:26:59|0.2581
21:27:01|0.2581
21:27:02|0.2581
21:27:02|0.2581
21:27:04|0.2581
21:27:04|0.2581
21:27:06|0.2581
21:27:07|0.2581
21:27:07|0.2581
21:27:09|0.2581
21:27:10|0.2581
21:27:11|0.2581
21:27:12|0.2581
21:27:13|0.2581
21:27:14|0.2581
21:27:15|0.2581
21:27:16|0.2581
21:27:17|0.2581
21:27:18|0.2581
21:27:20|0.2581
21:27:21|0.2581
21:27:23|0.25833
21:27:24|0.25833
21:27:25|0.25833
21:27:26|0.25833
21:27:27|0.25833
21:27:28|0.25833
21:27:29|0.25833
21:27:30|0.25833
21:27:31|0.25833
21:27:32|0.25833
21:27:33|0.25833
21:27:34|0.25833
21:27:35|0.25833
21:27:36|0.25833
21:27:37|0.25833
21:27:39|0.25833
21:27:39|0.25833
21:27:40|0.25833
21:27:42|0.25833
21:27:42|0.25833
21:27:44|0.25833
21:27:45|0.25833
21:27:46|0.25833
21:27:46|0.25833
21:27:48|0.25833
21:27:49|0.25833
21:27:50|0.25833
21:27:51|0.25833
21:27:51|0.25833
21:27:52|0.25833
21:27:54|0.25833
21:27:55|0.25833
21:27:56|0.25833
21:27:57|0.25833
21:27:58|0.25833
21:27:59|0.25833
21:28:00|0.25833
21:28:01|0.2585
21:28:02|0.2585
21:28:04|0.2585
21:28:04|0.2585
21:28:05|0.2585
21:28:06|0.2585
21:28:07|0.2585
21:28:09|0.2585
21:28:09|0.25835
21:28:10|0.25863
21:28:12|0.25863
21:28:13|0.25863
21:28:14|0.25863
21:28:15|0.25863
21:28:16|0.25863
21:28:17|0.25863
21:28:18|0.25858
21:28:19|0.25858
21:28:20|0.25858
21:28:20|0.25858
21:28:22|0.25858
21:28:23|0.25858
21:28:24|0.25858
21:28:25|0.25858
21:28:27|0.25858
21:28:28|0.25857
21:28:29|0.25857
21:28:30|0.25857
21:28:31|0.25857
21:28:33|0.25857
21:28:33|0.25857
21:28:34|0.25857
21:28:35|0.25857
21:28:37|0.25857
21:28:37|0.25857
21:28:38|0.25857
21:28:39|0.25857
21:28:40|0.25857
21:28:42|0.25857
21:28:43|0.25857
21:28:43|0.25857
21:28:44|0.25857
21:28:45|0.25857
21:28:48|0.25857
21:28:48|0.25857
21:28:49|0.25857
21:28:51|0.25857
21:28:52|0.25857
21:28:52|0.25857
21:28:54|0.25857
21:28:55|0.25857
21:28:56|0.25857
21:28:56|0.25857
21:28:58|0.25857
21:28:58|0.25857
21:28:59|0.25857
21:29:00|0.25857
21:29:01|0.25857
21:29:02|0.25857
21:29:03|0.25857
21:29:05|0.25857
21:29:05|0.25857
21:29:06|0.25857
21:29:07|0.25857
21:29:09|0.25857
21:29:10|0.25857
21:29:10|0.25857
21:29:11|0.25857
21:29:12|0.25857
21:29:13|0.25857
21:29:15|0.25857
21:29:15|0.25857
21:29:17|0.25857
21:29:18|0.25857
21:29:18|0.25857
21:29:19|0.25857
21:29:21|0.25857
21:29:21|0.25857
21:29:23|0.25857
21:29:24|0.25857
21:29:26|0.25857
21:29:26|0.25866
21:29:28|0.25866
21:29:29|0.25866
21:29:29|0.25866
21:29:30|0.25866
21:29:32|0.25866
21:29:34|0.25866
21:29:35|0.25866
21:29:35|0.25866
21:29:37|0.25866
21:29:38|0.25866
21:29:38|0.25866
21:29:40|0.25866
21:29:40|0.25866
21:29:41|0.25866
21:29:42|0.25866
21:29:44|0.25866
21:29:44|0.25866
21:29:46|0.25866
21:29:47|0.25866
21:29:47|0.25866
21:29:48|0.25866
21:29:49|0.25866
21:29:50|0.25866
21:29:51|0.25866
21:29:53|0.25866
21:29:53|0.25866
21:29:54|0.25866
21:29:55|0.25866
21:29:56|0.25866
21:29:57|0.25866
21:29:58|0.25866
21:29:59|0.25827
21:30:00|0.25827
21:30:02|0.25827
21:30:03|0.25827
21:30:04|0.25827
21:30:05|0.25827
21:30:06|0.25827
21:30:07|0.25827
21:30:08|0.25827
21:30:09|0.25827
21:30:10|0.25827
21:30:11|0.25827
21:30:12|0.25827
21:30:13|0.25827
21:30:14|0.25827
21:30:15|0.25827
21:30:17|0.25827
21:30:18|0.25827
21:30:19|0.25827
21:30:21|0.25827
21:30:22|0.25827
21:30:23|0.25827
21:30:24|0.25827
21:30:25|0.25827
21:30:26|0.25827
21:30:27|0.25827
21:30:29|0.25827
21:30:30|0.25827
21:30:30|0.25827
21:30:32|0.25827
21:30:33|0.25827
21:30:34|0.25827
21:30:35|0.25827
21:30:36|0.25827
21:30:37|0.25827
21:30:38|0.25827
21:30:40|0.25827
21:30:41|0.25827
21:30:42|0.25827
21:30:43|0.25827
21:30:44|0.25827
21:30:45|0.25874
21:30:46|0.25864
21:30:47|0.25864
21:30:48|0.25864
21:30:49|0.25864
21:30:50|0.25864
21:30:51|0.25864
21:30:52|0.25864
21:30:54|0.25864
21:30:54|0.25864
21:30:55|0.25867
21:30:57|0.25867
21:30:57|0.25867
21:30:59|0.25867
21:31:00|0.25867
21:31:01|0.25867
21:31:02|0.25867
21:31:03|0.25857
21:31:04|0.25857
21:31:06|0.25857
21:31:06|0.25857
21:31:07|0.25857
21:31:08|0.25857
21:31:09|0.2585
21:31:10|0.2585
21:31:11|0.2585
21:31:12|0.2585
21:31:14|0.2585
21:31:14|0.2585
21:31:15|0.2585
21:31:16|0.2585
21:31:17|0.2585
21:31:18|0.2585
21:31:19|0.2585
21:31:20|0.2585
21:31:21|0.2585
21:31:22|0.2585
21:31:23|0.2585
21:31:24|0.2585
21:31:26|0.2585
21:31:26|0.2585
21:31:28|0.2585
21:31:29|0.2585
21:31:30|0.2585
21:31:31|0.2585
21:31:32|0.2585
21:31:33|0.2585
21:31:34|0.2585
21:31:35|0.2585
21:31:36|0.2585
21:31:38|0.2585
21:31:39|0.2585
21:31:39|0.2585
21:31:41|0.2585
21:31:42|0.2585
21:31:43|0.2585
21:31:44|0.2585
21:31:44|0.2585
21:31:46|0.2585
21:31:46|0.2585
21:31:48|0.2585
21:31:48|0.2585
21:31:50|0.2585
21:31:51|0.25841
21:31:52|0.25841
21:31:53|0.25841
21:31:54|0.25841
21:31:55|0.25841
21:31:56|0.25835
21:31:57|0.25835
21:31:58|0.25835
21:31:59|0.25835
21:32:00|0.25835
21:32:01|0.25807
21:32:02|0.25807
21:32:03|0.25796
21:32:04|0.25796
21:32:05|0.25796
21:32:06|0.25796
21:32:07|0.25796
21:32:08|0.25796
21:32:09|0.25796
21:32:10|0.25796
21:32:11|0.25796
21:32:12|0.25796
21:32:13|0.25781
21:32:14|0.25781
21:32:15|0.25781
21:32:16|0.25781
21:32:17|0.25781
21:32:18|0.25781
21:32:19|0.25781
21:32:20|0.25781
21:32:21|0.25781
21:32:22|0.25781
21:32:23|0.25781
21:32:24|0.25781
21:32:25|0.25781
21:32:26|0.25781
21:32:27|0.25781
21:32:28|0.25781
21:32:30|0.25781
21:32:31|0.25781
21:32:32|0.25781
21:32:33|0.25781
21:32:34|0.25781
21:32:36|0.2582
21:32:37|0.25848
21:32:38|0.25848
21:32:38|0.25848
21:32:39|0.25848
21:32:41|0.25848
21:32:42|0.25848
21:32:43|0.25848
21:32:44|0.25848
21:32:45|0.25848
21:32:47|0.25848
21:32:47|0.25848
21:32:48|0.25848
21:32:49|0.25848
21:32:50|0.25848
21:32:52|0.25848
21:32:53|0.25848
21:32:53|0.25848
21:32:55|0.25848
21:32:55|0.25848
21:32:57|0.25848
21:32:58|0.25848
21:32:58|0.25848
21:32:59|0.25848
21:33:01|0.25848
21:33:03|0.25848
21:33:05|0.25848
21:33:05|0.25848
21:33:07|0.25848
21:33:08|0.25848
21:33:09|0.25848
21:33:11|0.25848
21:33:11|0.25848
21:33:12|0.25848
21:33:13|0.25848
21:33:14|0.25848
21:33:15|0.25848
21:33:17|0.25848
21:33:17|0.25848
21:33:19|0.25848
21:33:20|0.25848
21:33:22|0.25848
21:33:23|0.25848
21:33:24|0.25848
21:33:25|0.25848
21:33:26|0.25848
21:33:27|0.25848
21:33:29|0.25848
21:33:30|0.25848
21:33:30|0.25848
21:33:33|0.25848
21:33:33|0.25848
21:33:35|0.25848
21:33:36|0.25848
21:33:38|0.25848
21:33:39|0.25848
21:33:39|0.25848
21:33:41|0.25848
21:33:42|0.25848
21:33:43|0.25848
21:33:44|0.25848
21:33:45|0.25848
21:33:47|0.25848
21:33:49|0.25848
21:33:49|0.25848
21:33:50|0.25848
21:33:51|0.25848
21:33:52|0.25848
21:33:53|0.25848
21:33:54|0.25848
21:33:55|0.25848
21:33:56|0.25848
21:33:57|0.25848
21:33:59|0.25848
21:33:59|0.25848
21:34:01|0.25848
21:34:03|0.25848
21:34:03|0.25848
21:34:04|0.25848
21:34:05|0.25848
21:34:06|0.25848
21:34:07|0.25848
21:34:08|0.25848
21:34:09|0.25848
21:34:11|0.25848
21:34:12|0.25848
21:34:13|0.25848
21:34:14|0.25848
21:34:14|0.25848
21:34:15|0.25848
21:34:16|0.25848
21:34:17|0.25848
21:34:18|0.25848
21:34:19|0.25848
21:34:20|0.25848
21:34:22|0.25848
21:34:22|0.25848
21:34:23|0.25848
21:34:25|0.25848
21:34:25|0.25848
21:34:26|0.25848
21:34:28|0.25848
21:34:29|0.25848
21:34:30|0.25848
21:34:31|0.25848
21:34:32|0.25848
21:34:33|0.2584
21:34:34|0.2584
21:34:35|0.2584
21:34:37|0.2584
21:34:37|0.2584
21:34:38|0.2584
21:34:39|0.2584
21:34:40|0.2584
21:34:41|0.2584
21:34:42|0.2584
21:34:43|0.2584
21:34:44|0.2584
21:34:46|0.2584
21:34:47|0.2584
21:34:48|0.25816
21:34:49|0.25816
21:34:51|0.25816
21:34:51|0.25816
21:34:53|0.25816
21:34:54|0.25816
21:34:55|0.25816
21:34:56|0.25816
21:34:57|0.25816
21:34:58|0.25816
21:34:59|0.25816
21:35:00|0.25816
21:35:01|0.25816
21:35:02|0.25816
21:35:03|0.25816
21:35:04|0.25816
21:35:05|0.25816
21:35:06|0.25816
21:35:08|0.25816
21:35:09|0.25816
21:35:10|0.25816
21:35:11|0.25816
21:35:12|0.25816
21:35:12|0.25816
21:35:14|0.25816
21:35:14|0.25816
21:35:16|0.25816
21:35:16|0.25816
21:35:17|0.25816
21:35:19|0.25816
21:35:19|0.25816
21:35:20|0.25816
21:35:21|0.25816
21:35:22|0.25816
21:35:24|0.25816
21:35:24|0.25816
21:35:25|0.25816
21:35:26|0.25816
21:35:27|0.25816
21:35:29|0.25816
21:35:29|0.25816
21:35:31|0.25816
21:35:32|0.25816
21:35:34|0.25816
21:35:34|0.25816
21:35:35|0.25816
21:35:36|0.25816
21:35:38|0.25816
21:35:39|0.2584
21:35:40|0.2584
21:35:41|0.2584
21:35:42|0.25836
21:35:44|0.25836
21:35:45|0.25836
21:35:46|0.25836
21:35:46|0.25836
21:35:47|0.25836
21:35:48|0.2584
21:35:49|0.2584
21:35:51|0.2584
21:35:51|0.2584
21:35:53|0.2584
21:35:54|0.2584
21:35:55|0.2584
21:35:57|0.2584
21:35:57|0.2584
21:35:58|0.2584
21:35:59|0.25855
21:36:00|0.25855
21:36:02|0.25855
21:36:03|0.25855
21:36:04|0.25855
21:36:05|0.25852
21:36:06|0.25852
21:36:07|0.25852
21:36:08|0.25853
21:36:09|0.25853
21:36:11|0.25853
21:36:11|0.25853
21:36:13|0.25853
21:36:14|0.25853
21:36:15|0.25853
21:36:16|0.25853
21:36:16|0.25853
21:36:18|0.25853
21:36:19|0.25853
21:36:19|0.25853
21:36:21|0.25853
21:36:22|0.25853
21:36:22|0.25853
21:36:24|0.25853
21:36:25|0.25853
21:36:26|0.25853
21:36:26|0.25853
21:36:28|0.25853
21:36:28|0.25853
21:36:30|0.25853
21:36:31|0.25853
21:36:32|0.25853
21:36:33|0.25853
21:36:33|0.25841
21:36:34|0.25841
21:36:36|0.25841
21:36:37|0.25841
21:36:39|0.25841
21:36:40|0.25841
21:36:41|0.2586
21:36:42|0.2586
21:36:43|0.2586
21:36:44|0.2586
21:36:45|0.2586
21:36:46|0.2586
21:36:47|0.2586
21:36:48|0.2586
21:36:49|0.2586
21:36:50|0.2586
21:36:51|0.2586
21:36:53|0.2586
21:36:53|0.2586
21:36:55|0.2586
21:36:56|0.2586
21:36:57|0.2586
21:36:58|0.2586
21:36:58|0.2586
21:37:00|0.2586
21:37:00|0.2586
21:37:01|0.2586
21:37:03|0.2586
21:37:04|0.2586
21:37:05|0.25861
21:37:05|0.25861
21:37:07|0.25861
21:37:08|0.25864
21:37:09|0.25864
21:37:10|0.25864
21:37:12|0.25864
21:37:12|0.25864
21:37:13|0.25864
21:37:15|0.25864
21:37:15|0.25864
21:37:16|0.25864
21:37:17|0.25864
21:37:19|0.25864
21:37:20|0.25864
21:37:20|0.25864
21:37:22|0.25864
21:37:22|0.25864
21:37:24|0.25864
21:37:25|0.25864
21:37:26|0.25864
21:37:27|0.25864
21:37:28|0.25864
21:37:29|0.25864
21:37:30|0.25864
21:37:31|0.25864
21:37:32|0.25864
21:37:33|0.25864
21:37:34|0.25864
21:37:36|0.25864
21:37:37|0.25864
21:37:37|0.25864
21:37:39|0.25864
21:37:41|0.25864
21:37:41|0.25864
21:37:43|0.25864
21:37:44|0.25864
21:37:44|0.25876
21:37:46|0.25876
21:37:47|0.25876
21:37:47|0.25876
21:37:48|0.25876
21:37:50|0.25876
21:37:50|0.25876
21:37:51|0.25876
21:37:52|0.25876
21:37:54|0.25876
21:37:55|0.25876
21:37:55|0.25876
21:37:57|0.25876
21:37:57|0.25876
21:37:59|0.25876
21:38:00|0.25876
21:38:00|0.25876
21:38:01|0.25876
21:38:03|0.25876
21:38:03|0.25876
21:38:05|0.25882
21:38:05|0.25882
21:38:07|0.25882
21:38:08|0.25863
21:38:09|0.25863
21:38:10|0.25863
21:38:11|0.25863
21:38:13|0.25863
21:38:13|0.25863
21:38:14|0.25863
21:38:15|0.25863
21:38:17|0.25863
21:38:17|0.25863
21:38:18|0.25863
21:38:19|0.25863
21:38:20|0.25863
21:38:22|0.25863
21:38:23|0.25863
21:38:24|0.25863
21:38:25|0.25863
21:38:26|0.25863
21:38:27|0.25863
21:38:28|0.25863
21:38:28|0.25885
21:38:30|0.25885
21:38:30|0.25885
21:38:32|0.25885
21:38:32|0.25885
21:38:34|0.25885
21:38:34|0.25885
21:38:36|0.25885
21:38:38|0.25885
21:38:38|0.25885
21:38:39|0.25885
21:38:41|0.25892
21:38:41|0.25892
21:38:43|0.25892
21:38:44|0.25892
21:38:45|0.25892
21:38:46|0.25892
21:38:47|0.25892
21:38:49|0.25892
21:38:49|0.25892
21:38:50|0.25892
21:38:51|0.25892
21:38:52|0.25892
21:38:53|0.25892
21:38:54|0.25892
21:38:55|0.25892
21:38:57|0.25892
21:38:57|0.25892
21:38:58|0.25892
21:39:00|0.25892
21:39:01|0.25892
21:39:02|0.25892
21:39:03|0.25892
21:39:04|0.25892
21:39:05|0.25892
21:39:06|0.25892
21:39:07|0.25892
21:39:09|0.25892
21:39:09|0.25892
21:39:10|0.25892
21:39:12|0.25892
21:39:12|0.25891
21:39:13|0.25891
21:39:14|0.25891
21:39:15|0.25891
21:39:17|0.25891
21:39:17|0.25891
21:39:18|0.25891
21:39:19|0.25891
21:39:20|0.25898
21:39:22|0.25898
21:39:22|0.25898
21:39:23|0.25898
21:39:24|0.25898
21:39:25|0.25898
21:39:27|0.2589
21:39:27|0.2591
21:39:28|0.2591
21:39:29|0.2591
21:39:30|0.2591
21:39:31|0.2591
21:39:32|0.2591
21:39:33|0.2591
21:39:34|0.2591
21:39:35|0.2591
21:39:37|0.2591
21:39:38|0.2591
21:39:39|0.2591
21:39:40|0.2591
21:39:41|0.2591
21:39:43|0.2591
21:39:44|0.2591
21:39:44|0.2591
21:39:45|0.2591
21:39:47|0.2591
21:39:48|0.2591
21:39:49|0.2591
21:39:51|0.2591
21:39:51|0.2591
21:39:52|0.2591
21:39:53|0.2591
21:39:54|0.2591
21:39:55|0.2591
21:39:56|0.2591
21:39:57|0.2591
21:39:58|0.2591
21:39:59|0.2591
21:40:01|0.2591
21:40:02|0.2591
21:40:03|0.2591
21:40:04|0.2591
21:40:05|0.2591
21:40:05|0.2591
21:40:07|0.2591
21:40:08|0.2591
21:40:09|0.2591
21:40:10|0.2591
21:40:12|0.2591
21:40:12|0.2591
21:40:13|0.2591
21:40:14|0.2591
21:40:15|0.2591
21:40:16|0.2591
21:40:17|0.2591
21:40:18|0.2591
21:40:19|0.2591
21:40:20|0.2591
21:40:21|0.2591
21:40:22|0.2591
21:40:23|0.2591
21:40:24|0.2591
21:40:25|0.2591
21:40:27|0.2591
21:40:27|0.2591
21:40:28|0.2591
21:40:29|0.2591
21:40:30|0.2591
21:40:31|0.2591
21:40:32|0.2591
21:40:33|0.2591
21:40:34|0.2591
21:40:35|0.25911
21:40:37|0.25911
21:40:38|0.25911
21:40:39|0.25906
21:40:40|0.25906
21:40:42|0.25906
21:40:43|0.25922
21:40:44|0.25922
21:40:45|0.25925
21:40:46|0.25925
21:40:47|0.25925
21:40:49|0.25925
21:40:50|0.25925
21:40:51|0.25925
21:40:52|0.25925
21:40:53|0.25925
21:40:54|0.25925
21:40:55|0.25925
21:40:56|0.25925
21:40:57|0.25925
21:40:58|0.25925
21:40:59|0.25925
21:41:00|0.25925
21:41:01|0.25925
21:41:02|0.25925
21:41:03|0.25925
21:41:04|0.25925
21:41:05|0.25922
21:41:06|0.25922
21:41:07|0.25922
21:41:08|0.25922
21:41:09|0.25922
21:41:10|0.25922
21:41:11|0.25922
21:41:12|0.25922
21:41:14|0.25922
21:41:15|0.25922
21:41:16|0.25922
21:41:17|0.25922
21:41:18|0.25922
21:41:18|0.25922
21:41:20|0.25922
21:41:20|0.25922
21:41:22|0.25922
21:41:23|0.25922
21:41:24|0.25922
21:41:25|0.25922
21:41:26|0.25922
21:41:27|0.25922
21:41:27|0.25922
21:41:29|0.25922
21:41:30|0.25922
21:41:31|0.25922
21:41:32|0.25922
21:41:33|0.25922
21:41:34|0.25922
21:41:35|0.25922
21:41:36|0.25922
21:41:37|0.25922
21:41:39|0.25922
21:41:39|0.25922
21:41:40|0.25922
21:41:42|0.25922
21:41:42|0.25922
21:41:44|0.25922
21:41:45|0.25922
21:41:47|0.25922
21:41:48|0.25922
21:41:48|0.25922
21:41:49|0.25922
21:41:50|0.25922
21:41:52|0.25924
21:41:53|0.25932
21:41:54|0.25932
21:41:55|0.25932
21:41:57|0.25932
21:41:57|0.25932
21:41:59|0.25932
21:42:00|0.25932
21:42:00|0.25932
21:42:02|0.25932
21:42:03|0.25932
21:42:04|0.25932
21:42:05|0.25932
21:42:06|0.25933
21:42:07|0.25933
21:42:07|0.25933
21:42:08|0.25933
21:42:10|0.25933
21:42:11|0.25933
21:42:12|0.25933
21:42:14|0.25933
21:42:14|0.25933
21:42:15|0.25933
21:42:16|0.25933
21:42:17|0.25933
21:42:18|0.25933
21:42:19|0.25933
21:42:20|0.25933
21:42:21|0.25933
21:42:23|0.25933
21:42:23|0.25933
21:42:24|0.25933
21:42:25|0.25933
21:42:26|0.25933
21:42:28|0.25923
21:42:28|0.25923
21:42:29|0.25923
21:42:30|0.25923
21:42:32|0.25923
21:42:33|0.25923
21:42:33|0.25923
21:42:34|0.25923
21:42:35|0.25923
21:42:36|0.25931
21:42:37|0.25931
21:42:38|0.25931
21:42:40|0.25931
21:42:40|0.25931
21:42:42|0.25931
21:42:43|0.25931
21:42:43|0.25931
21:42:46|0.25931
21:42:47|0.25931
21:42:48|0.25931
21:42:49|0.25942
21:42:50|0.25942
21:42:51|0.25942
21:42:52|0.25942
21:42:53|0.25942
21:42:54|0.25942
21:42:55|0.25942
21:42:57|0.25941
21:42:58|0.25941
21:42:59|0.25941
21:43:00|0.25941
21:43:01|0.25941
21:43:02|0.25941
21:43:02|0.25941
21:43:04|0.25941
21:43:05|0.25941
21:43:06|0.25941
21:43:07|0.25941
21:43:08|0.25941
21:43:09|0.25941
21:43:10|0.25941
21:43:12|0.25928
21:43:13|0.25928
21:43:13|0.25925
21:43:15|0.25925
21:43:16|0.25925
21:43:16|0.25925
21:43:19|0.25925
21:43:19|0.25925
21:43:20|0.25925
21:43:22|0.25925
21:43:23|0.25925
21:43:25|0.25925
21:43:25|0.25925
21:43:27|0.25925
21:43:28|0.25925
21:43:29|0.25925
21:43:30|0.25925
21:43:30|0.25925
21:43:31|0.25925
21:43:32|0.25925
21:43:34|0.25925
21:43:35|0.25925
21:43:36|0.25925
21:43:37|0.25925
21:43:37|0.25925
21:43:38|0.25925
21:43:40|0.25925
21:43:41|0.25925
21:43:43|0.25925
21:43:44|0.25892
21:43:45|0.25892
21:43:46|0.25892
21:43:47|0.25892
21:43:47|0.25892
21:43:49|0.25892
21:43:50|0.25867
21:43:51|0.25867
21:43:52|0.25867
21:43:53|0.25867
21:43:54|0.25844
21:43:55|0.25844
21:43:56|0.25844
21:43:57|0.25844
21:43:58|0.25844
21:43:59|0.25844
21:44:00|0.25844
21:44:01|0.25837
21:44:02|0.25837
21:44:03|0.25837
21:44:04|0.25837
21:44:05|0.25837
21:44:06|0.25837
21:44:07|0.25837
21:44:08|0.25837
21:44:09|0.25837
21:44:10|0.25837
21:44:12|0.25837
21:44:12|0.25837
21:44:13|0.25837
21:44:14|0.25837
21:44:15|0.25837
21:44:17|0.25837
21:44:18|0.25837
21:44:19|0.25837
21:44:20|0.25837
21:44:21|0.25871
21:44:22|0.25871
21:44:23|0.25871
21:44:24|0.25871
21:44:25|0.25871
21:44:25|0.25873
21:44:27|0.25873
21:44:28|0.25873
21:44:29|0.25873
21:44:29|0.25873
21:44:30|0.25873
21:44:32|0.25873
21:44:33|0.25873
21:44:33|0.25873
21:44:35|0.25873
21:44:36|0.25873
21:44:37|0.25873
21:44:38|0.25873
21:44:39|0.25873
21:44:40|0.25873
21:44:41|0.25873
21:44:43|0.25873
21:44:44|0.25873
21:44:45|0.25873
21:44:46|0.25873
21:44:47|0.25873
21:44:48|0.25858
21:44:48|0.25858
21:44:50|0.25858
21:44:51|0.25858
21:44:52|0.25858
21:44:53|0.25858
21:44:54|0.25858
21:44:55|0.25858
21:44:56|0.25858
21:44:57|0.25858
21:44:58|0.25858
21:44:59|0.25858
21:45:00|0.25858
21:45:02|0.25858
21:45:02|0.25858
21:45:03|0.25858
21:45:04|0.25858
21:45:05|0.25858
21:45:06|0.25858
21:45:07|0.25858
21:45:08|0.25858
21:45:09|0.25858
21:45:10|0.25858
21:45:11|0.25858
21:45:12|0.25858
21:45:13|0.25858
21:45:14|0.25858
21:45:15|0.25858
21:45:16|0.25858
21:45:17|0.25858
21:45:18|0.25858
21:45:20|0.25858
21:45:20|0.25858
21:45:21|0.25874
21:45:23|0.25874
21:45:23|0.25874
21:45:25|0.25874
21:45:25|0.25874
21:45:26|0.2586
21:45:28|0.25823
21:45:29|0.25823
21:45:29|0.25823
21:45:31|0.25823
21:45:31|0.25823
21:45:32|0.25823
21:45:33|0.2585
21:45:34|0.2585
21:45:35|0.2585
21:45:36|0.2585
21:45:37|0.2585
21:45:39|0.2585
21:45:39|0.2585
21:45:40|0.2585
21:45:42|0.2585
21:45:42|0.2585
21:45:44|0.2585
21:45:46|0.2585
21:45:46|0.2585
21:45:47|0.2585
21:45:48|0.2585
21:45:50|0.2585
21:45:50|0.2585
21:45:51|0.2584
21:45:52|0.2584
21:45:53|0.2584
21:45:54|0.25855
21:45:55|0.25855
21:45:56|0.25855
21:45:57|0.25855
21:45:58|0.25855
21:46:00|0.25855
21:46:00|0.25855
21:46:02|0.25855
21:46:03|0.25855
21:46:04|0.25855
21:46:05|0.25855
21:46:06|0.25855
21:46:07|0.25855
21:46:08|0.25855
21:46:09|0.25855
21:46:09|0.25855
21:46:11|0.25855
21:46:11|0.25855
21:46:13|0.25855
21:46:14|0.25855
21:46:15|0.25855
21:46:16|0.25855
21:46:17|0.25855
21:46:18|0.25855
21:46:18|0.25855
21:46:20|0.25855
21:46:21|0.25855
21:46:22|0.25855
21:46:23|0.25855
21:46:24|0.25855
21:46:25|0.25855
21:46:26|0.25855
21:46:27|0.25855
21:46:28|0.25855
21:46:29|0.25855
21:46:30|0.25855
21:46:31|0.25855
21:46:32|0.25855
21:46:33|0.25855
21:46:34|0.25855
21:46:35|0.25855
21:46:36|0.25855
21:46:37|0.25855
21:46:38|0.25855
21:46:39|0.25855
21:46:40|0.25855
21:46:41|0.25855
21:46:42|0.25855
21:46:44|0.25855
21:46:44|0.25855
21:46:45|0.25855
21:46:47|0.25855
21:46:47|0.25855
21:46:49|0.25863
21:46:50|0.25863
21:46:51|0.25863
21:46:51|0.25863
21:46:53|0.25863
21:46:54|0.25863
21:46:55|0.25863
21:46:56|0.25863
21:46:57|0.25863
21:46:58|0.25863
21:46:59|0.25863
21:47:00|0.25863
21:47:01|0.25863
21:47:03|0.25863
21:47:03|0.25863
21:47:04|0.25877
21:47:05|0.25877
21:47:06|0.25877
21:47:07|0.25877
21:47:08|0.25877
21:47:09|0.25877
21:47:11|0.25885
21:47:11|0.25885
21:47:12|0.25885
21:47:14|0.25885
21:47:15|0.25885
21:47:16|0.25885
21:47:17|0.25885
21:47:18|0.25885
21:47:19|0.25885
21:47:20|0.25885
21:47:21|0.25885
21:47:22|0.25885
21:47:23|0.25885
21:47:24|0.25885
21:47:25|0.25885
21:47:26|0.25885
21:47:27|0.25885
21:47:28|0.25885
21:47:29|0.25885
21:47:30|0.25885
21:47:31|0.25885
21:47:32|0.25885
21:47:33|0.25885
21:47:34|0.25885
21:47:35|0.25885
21:47:36|0.25853
21:47:37|0.25853
21:47:38|0.25853
21:47:39|0.25853
21:47:40|0.25853
21:47:41|0.25853
21:47:43|0.25853
21:47:43|0.25853
21:47:45|0.25853
21:47:46|0.25853
21:47:47|0.25863
21:47:48|0.25863
21:47:49|0.25863
21:47:50|0.25863
21:47:51|0.25863
21:47:52|0.25863
21:47:53|0.25863
21:47:54|0.25863
21:47:55|0.25863
21:47:56|0.25863
21:47:57|0.25863
21:47:58|0.25863
21:47:59|0.25863
21:48:00|0.25863
21:48:01|0.25863
21:48:02|0.25863
21:48:03|0.25863
21:48:04|0.25863
21:48:05|0.25863
21:48:06|0.2583
21:48:07|0.2583
21:48:09|0.2583
21:48:09|0.2583
21:48:11|0.2583
21:48:12|0.2583
21:48:12|0.2583
21:48:13|0.2583
21:48:15|0.2583
21:48:16|0.2583
21:48:17|0.2583
21:48:18|0.2583
21:48:18|0.2583
21:48:19|0.2583
21:48:21|0.2583
21:48:21|0.2583
21:48:22|0.25833
21:48:23|0.25835
21:48:24|0.25835
21:48:25|0.25835
21:48:27|0.25835
21:48:27|0.25835
21:48:29|0.25835
21:48:30|0.25835
21:48:31|0.25835
21:48:32|0.25838
21:48:33|0.25838
21:48:34|0.25838
21:48:35|0.25838
21:48:36|0.25838
21:48:37|0.25838
21:48:39|0.25838
21:48:39|0.25838
21:48:40|0.25838
21:48:41|0.25838
21:48:42|0.25838
21:48:43|0.25838
21:48:45|0.25838
21:48:46|0.25838
21:48:47|0.25838
21:48:48|0.25838
21:48:49|0.25838
21:48:50|0.25858
21:48:51|0.25858
21:48:52|0.25858
21:48:53|0.25858
21:48:54|0.25858
21:48:56|0.25858
21:48:57|0.25858
21:48:58|0.25858
21:48:59|0.25858
21:49:00|0.25858
21:49:01|0.25858
21:49:03|0.25827
21:49:04|0.25827
21:49:05|0.25827
21:49:05|0.25827
21:49:07|0.25827
21:49:07|0.25827
21:49:09|0.25827
21:49:09|0.25827
21:49:11|0.25827
21:49:12|0.25827
21:49:13|0.25827
21:49:14|0.25827
21:49:15|0.25827
21:49:16|0.25827
21:49:17|0.25827
21:49:18|0.25827
21:49:19|0.25827
21:49:20|0.25827
21:49:21|0.25827
21:49:22|0.25827
21:49:24|0.25827
21:49:25|0.25827
21:49:26|0.25827
21:49:27|0.25827
21:49:28|0.25827
21:49:29|0.25827
21:49:30|0.25827
21:49:31|0.25827
21:49:32|0.25827
21:49:33|0.25827
21:49:34|0.25827
21:49:35|0.25827
21:49:36|0.25827
21:49:37|0.25827
21:49:38|0.25827
21:49:39|0.25827
21:49:41|0.25827
21:49:41|0.25827
21:49:42|0.25827
21:49:43|0.25827
21:49:45|0.25827
21:49:46|0.25827
21:49:47|0.25827
21:49:48|0.25827
21:49:49|0.25827
21:49:50|0.25827
21:49:52|0.25827
21:49:52|0.25827
21:49:54|0.25827
21:49:54|0.25827
21:49:55|0.25827
21:49:56|0.25827
21:49:57|0.25827
21:49:59|0.25827
21:50:00|0.25827
21:50:00|0.25827
21:50:02|0.25827
21:50:03|0.25827
21:50:04|0.25827
21:50:04|0.25827
21:50:06|0.25827
21:50:07|0.25827
21:50:08|0.25827
21:50:09|0.25827
21:50:11|0.25827
21:50:11|0.25827
21:50:13|0.25827
21:50:14|0.25827
21:50:15|0.25827
21:50:16|0.25827
21:50:16|0.25827
21:50:17|0.25827
21:50:18|0.25827
21:50:19|0.25827
21:50:20|0.25827
21:50:21|0.25827
21:50:22|0.25827
21:50:23|0.25827
21:50:25|0.25827
21:50:25|0.25827
21:50:27|0.25827
21:50:29|0.25827
21:50:29|0.25827
21:50:30|0.25827
21:50:31|0.25827
21:50:32|0.25827
21:50:33|0.25831
21:50:34|0.25831
21:50:35|0.25831
21:50:36|0.25831
21:50:37|0.25831
21:50:38|0.25831
21:50:40|0.25831
21:50:40|0.25831
21:50:41|0.25831
21:50:43|0.25831
21:50:44|0.25831
21:50:45|0.25831
21:50:45|0.25831
21:50:47|0.25831
21:50:48|0.25831
21:50:49|0.25831
21:50:50|0.25831
21:50:51|0.25831
21:50:52|0.25831
21:50:53|0.25831
21:50:54|0.25831
21:50:55|0.25831
21:50:56|0.25831
21:50:57|0.25831
21:50:58|0.25831
21:51:00|0.25831
21:51:00|0.25831
21:51:01|0.25839
21:51:02|0.25839
21:51:04|0.25839
21:51:05|0.25839
21:51:06|0.25839
21:51:06|0.25839
21:51:07|0.25839
21:51:08|0.25839
21:51:09|0.25847
21:51:11|0.25847
21:51:12|0.25854
21:51:13|0.25854
21:51:14|0.25854
21:51:16|0.25854
21:51:16|0.25854
21:51:17|0.25854
21:51:18|0.25854
21:51:20|0.25867
21:51:20|0.25867
21:51:22|0.25867
21:51:22|0.25867
21:51:23|0.25867
21:51:25|0.25867
21:51:25|0.25867
21:51:27|0.25867
21:51:28|0.25859
21:51:28|0.25859
21:51:29|0.25859
21:51:31|0.25859
21:51:31|0.25859
21:51:32|0.25859
21:51:33|0.25859
21:51:35|0.25859
21:51:35|0.25859
21:51:37|0.25859
21:51:37|0.2586
21:51:38|0.2586
21:51:39|0.2586
21:51:40|0.2586
21:51:41|0.2586
21:51:42|0.2586
21:51:44|0.25847
21:51:45|0.25847
21:51:46|0.25847
21:51:47|0.25847
21:51:49|0.25847
21:51:50|0.25847
21:51:50|0.25847
21:51:52|0.25847
21:51:53|0.25847
21:51:54|0.25847
21:51:55|0.25847
21:51:56|0.25847
21:51:56|0.25847
21:51:57|0.25847
21:51:58|0.25847
21:52:00|0.25847
21:52:01|0.25847
21:52:02|0.25847
21:52:02|0.25847
21:52:04|0.25847
21:52:05|0.25847
21:52:06|0.25847
21:52:06|0.25847
21:52:08|0.25847
21:52:10|0.25847
21:52:11|0.25847
21:52:12|0.25847
21:52:13|0.2584
21:52:14|0.2584
21:52:15|0.2584
21:52:16|0.2584
21:52:17|0.2584
21:52:18|0.2584
21:52:19|0.2584
21:52:20|0.2584
21:52:21|0.2584
21:52:22|0.2584
21:52:22|0.2584
21:52:24|0.2584
21:52:24|0.25844
21:52:26|0.25844
21:52:27|0.25844
21:52:28|0.25844
21:52:30|0.2582
21:52:31|0.25819
21:52:32|0.2584
21:52:32|0.25846
21:52:34|0.25846
21:52:34|0.25846
21:52:35|0.25846
21:52:36|0.25846
21:52:37|0.25846
21:52:38|0.25846
21:52:39|0.25846
21:52:40|0.25846
21:52:41|0.25846
21:52:42|0.25846
21:52:43|0.25846
21:52:45|0.25846
21:52:46|0.25846
21:52:46|0.25846
21:52:48|0.25846
21:52:48|0.25846
21:52:50|0.25808
21:52:50|0.25808
21:52:52|0.25808
21:52:53|0.25808
21:52:55|0.25808
21:52:55|0.25808
21:52:57|0.25808
21:52:59|0.25811
21:52:59|0.25811
21:53:01|0.25811
21:53:01|0.25811
21:53:03|0.25811
21:53:04|0.25811
21:53:05|0.25811
21:53:06|0.25811
21:53:07|0.25811
21:53:08|0.25811
21:53:09|0.25811
21:53:11|0.25811
21:53:11|0.25811
21:53:12|0.25811
21:53:14|0.25811
21:53:15|0.25811
21:53:16|0.25811
21:53:17|0.25811
21:53:18|0.25811
21:53:19|0.25811
21:53:20|0.25811
21:53:21|0.25811
21:53:22|0.25849
21:53:23|0.25849
21:53:24|0.25849
21:53:25|0.25849
21:53:26|0.25849
21:53:27|0.25849
21:53:28|0.25849
21:53:29|0.25849
21:53:30|0.25849
21:53:31|0.25849
21:53:31|0.25849
21:53:33|0.25849
21:53:33|0.25849
21:53:35|0.25849
21:53:35|0.25849
21:53:37|0.25849
21:53:38|0.25849
21:53:38|0.25849
21:53:40|0.25849
21:53:41|0.25849
21:53:42|0.25849
21:53:43|0.25849
21:53:44|0.25849
21:53:45|0.25849
21:53:45|0.25849
21:53:47|0.25849
21:53:48|0.25849
21:53:49|0.25849
21:53:49|0.25849
21:53:51|0.25849
21:53:53|0.25849
21:53:53|0.25849
21:53:54|0.25849
21:53:55|0.25849
21:53:56|0.25849
21:53:58|0.25849
21:53:58|0.25849
21:54:00|0.25849
21:54:01|0.25849
21:54:02|0.25849
21:54:04|0.25849
21:54:04|0.25849
21:54:06|0.25849
21:54:07|0.25849
21:54:08|0.25849
21:54:09|0.25849
21:54:10|0.25849
21:54:11|0.25821
21:54:12|0.25821
21:54:15|0.25821
21:54:16|0.25821
21:54:17|0.25804
21:54:18|0.25804
21:54:19|0.25804
21:54:19|0.258
21:54:20|0.258
21:54:22|0.258
21:54:23|0.25792
21:54:24|0.25792
21:54:25|0.25792
21:54:26|0.25792
21:54:27|0.25792
21:54:28|0.25792
21:54:29|0.25792
21:54:30|0.25792
21:54:31|0.25777
21:54:32|0.25777
21:54:33|0.25782
21:54:34|0.25772
21:54:35|0.25772
21:54:36|0.25772
21:54:37|0.25772
21:54:38|0.25772
21:54:39|0.25772
21:54:40|0.25772
21:54:42|0.25772
21:54:42|0.25772
21:54:43|0.25772
21:54:44|0.25772
21:54:45|0.25772
21:54:46|0.25772
21:54:47|0.25772
21:54:48|0.25772
21:54:49|0.25772
21:54:50|0.25772
21:54:52|0.25772
21:54:53|0.25772
21:54:54|0.25772
21:54:56|0.25772
21:54:57|0.25772
21:54:58|0.25772
21:54:59|0.25772
21:55:00|0.25772
21:55:01|0.25772
21:55:02|0.25772
21:55:03|0.25772
21:55:04|0.25772
21:55:05|0.25772
21:55:06|0.25772
21:55:07|0.25772
21:55:08|0.25772
21:55:09|0.25772
21:55:10|0.25772
21:55:11|0.25772
21:55:12|0.25772
21:55:13|0.25772
21:55:14|0.25772
21:55:15|0.25772
21:55:16|0.25772
21:55:17|0.25772
21:55:18|0.25772
21:55:19|0.25772
21:55:20|0.25772
21:55:21|0.25772
21:55:22|0.25772
21:55:23|0.25772
21:55:24|0.25772
21:55:25|0.25772
21:55:26|0.25772
21:55:27|0.25772
21:55:28|0.25772
21:55:29|0.25772
21:55:30|0.25772
21:55:31|0.25772
21:55:32|0.25772
21:55:33|0.25772
21:55:34|0.25772
21:55:35|0.25772
21:55:36|0.25772
21:55:37|0.25774
21:55:38|0.25774
21:55:39|0.25774
21:55:40|0.25774
21:55:41|0.25774
21:55:43|0.25787
21:55:43|0.25787
21:55:44|0.25787
21:55:45|0.25787
21:55:46|0.25787
21:55:47|0.25787
21:55:48|0.25787
21:55:49|0.25787
21:55:50|0.25787
21:55:52|0.25787
21:55:53|0.25786
21:55:54|0.25786
21:55:55|0.25786
21:55:55|0.25786
21:55:57|0.25786
21:55:58|0.25786
21:55:58|0.25786
21:55:59|0.25785
21:56:01|0.25785
21:56:02|0.25785
21:56:03|0.25785
21:56:04|0.25785
21:56:05|0.25785
21:56:06|0.25785
21:56:07|0.25785
21:56:08|0.25785
21:56:09|0.25785
21:56:10|0.25785
21:56:11|0.25785
21:56:12|0.25785
21:56:13|0.25785
21:56:14|0.25785
21:56:16|0.25785
21:56:16|0.25785
21:56:17|0.25785
21:56:18|0.25785
21:56:19|0.25785
21:56:20|0.25785
21:56:21|0.25785
21:56:22|0.25785
21:56:23|0.25785
21:56:24|0.25785
21:56:25|0.25785
21:56:27|0.25785
21:56:27|0.25785
21:56:28|0.25785
21:56:29|0.25785
21:56:31|0.25785
21:56:31|0.25785
21:56:32|0.25785
21:56:33|0.25785
21:56:34|0.25785
21:56:36|0.25785
21:56:37|0.25785
21:56:37|0.25785
21:56:38|0.25785
21:56:40|0.25785
21:56:41|0.25785
21:56:42|0.25821
21:56:43|0.25821
21:56:44|0.25821
21:56:45|0.25821
21:56:46|0.25821
21:56:47|0.25821
21:56:48|0.25825
21:56:49|0.25825
21:56:50|0.25825
21:56:51|0.25825
21:56:52|0.25825
21:56:52|0.25825
21:56:53|0.25825
21:56:55|0.25825
21:56:56|0.25825
21:56:57|0.25825
21:56:58|0.25825
21:57:00|0.25825
21:57:01|0.25825
21:57:03|0.25825
21:57:03|0.25825
21:57:04|0.25825
21:57:05|0.25825
21:57:07|0.25825
21:57:07|0.25825
21:57:09|0.25825
21:57:10|0.25825
21:57:11|0.25825
21:57:12|0.25825
21:57:13|0.25825
21:57:14|0.25825
21:57:15|0.25825
21:57:16|0.25825
21:57:17|0.2584
21:57:18|0.2584
21:57:19|0.2584
21:57:21|0.2584
21:57:21|0.25796
21:57:22|0.25796
21:57:24|0.25796
21:57:24|0.25796
21:57:25|0.25796
21:57:26|0.25796
21:57:27|0.25796
21:57:28|0.25796
21:57:29|0.25796
21:57:30|0.25796
21:57:31|0.25796
21:57:32|0.25796
21:57:33|0.25796
21:57:35|0.25796
21:57:35|0.25796
21:57:36|0.25796
21:57:38|0.25796
21:57:38|0.25796
21:57:39|0.25796
21:57:40|0.25796
21:57:41|0.25796
21:57:42|0.25796
21:57:43|0.25796
21:57:44|0.25796
21:57:46|0.25796
21:57:46|0.25796
21:57:48|0.25796
21:57:49|0.25796
21:57:50|0.25796
21:57:51|0.25796
21:57:52|0.25796
21:57:53|0.25796
21:57:55|0.25796
21:57:56|0.25796
21:57:56|0.25796
21:57:58|0.25796
21:57:59|0.25796
21:57:59|0.25796
21:58:00|0.25796
21:58:02|0.25796
21:58:03|0.25796
21:58:04|0.25796
21:58:05|0.25796
21:58:07|0.25796
21:58:08|0.25796
21:58:09|0.25796
21:58:10|0.25802
21:58:11|0.25802
21:58:12|0.25802
21:58:13|0.25802
21:58:14|0.25802
21:58:14|0.25802
21:58:16|0.25802
21:58:17|0.25802
21:58:18|0.25802
21:58:19|0.25802
21:58:20|0.25802
21:58:21|0.25802
21:58:21|0.25802
21:58:23|0.25802
21:58:24|0.25802
21:58:25|0.25802
21:58:26|0.25802
21:58:27|0.25802
21:58:28|0.25802
21:58:29|0.25802
21:58:30|0.25802
21:58:31|0.25802
21:58:32|0.25802
21:58:33|0.25802
21:58:34|0.25802
21:58:35|0.25802
21:58:36|0.25802
21:58:37|0.25802
21:58:38|0.25802
21:58:39|0.25802
21:58:40|0.25819
21:58:41|0.25819
21:58:42|0.25819
21:58:43|0.25819
21:58:45|0.25819
21:58:45|0.25819
21:58:46|0.25804
21:58:47|0.25804
21:58:48|0.25804
21:58:49|0.25804
21:58:50|0.25804
21:58:51|0.25804
21:58:52|0.25822
21:58:53|0.25822
21:58:55|0.25822
21:58:56|0.25822
21:58:57|0.25822
21:58:59|0.25822
21:58:59|0.25822
21:59:01|0.25822
21:59:02|0.25822
21:59:03|0.25822
21:59:04|0.25822
21:59:05|0.2585
21:59:07|0.2585
21:59:07|0.2585
21:59:08|0.2585
21:59:09|0.2585
21:59:10|0.2585
21:59:11|0.2585
21:59:12|0.2585
21:59:13|0.2585
21:59:14|0.2585
21:59:15|0.2585
21:59:16|0.2585
21:59:18|0.2585
21:59:18|0.2585
21:59:19|0.2585
21:59:20|0.2585
21:59:21|0.2585
21:59:22|0.2585
21:59:23|0.2585
21:59:24|0.2585
21:59:25|0.25872
21:59:26|0.25872
21:59:27|0.25872
21:59:28|0.25872
21:59:29|0.25872
21:59:30|0.25872
21:59:31|0.2585
21:59:32|0.2585
21:59:34|0.2585
21:59:34|0.2585
21:59:35|0.2585
21:59:36|0.2585
21:59:37|0.2585
21:59:38|0.2585
21:59:39|0.2585
21:59:40|0.2585
21:59:41|0.2585
21:59:42|0.2585
21:59:43|0.2585
21:59:44|0.2585
21:59:45|0.2585
21:59:46|0.2585
21:59:47|0.2585
21:59:48|0.2585
21:59:50|0.2585
21:59:50|0.2585
21:59:51|0.2585
21:59:52|0.2585
21:59:53|0.2585
21:59:55|0.2585
21:59:56|0.2585
21:59:57|0.2585
21:59:58|0.2585
21:59:59|0.2585
22:00:00|0.2585
22:00:01|0.2585
22:00:02|0.2585
22:00:04|0.2585
22:00:05|0.2585
22:00:06|0.2585
22:00:07|0.2585
22:00:09|0.2585
22:00:09|0.2585
22:00:10|0.2585
22:00:11|0.2585
22:00:12|0.2585
22:00:14|0.2585
22:00:15|0.2585
22:00:16|0.2585
22:00:17|0.2585
22:00:18|0.2585
22:00:19|0.25888
22:00:19|0.25907
22:00:21|0.25907
22:00:22|0.25907
22:00:23|0.25907
22:00:24|0.25907
22:00:25|0.25907
22:00:26|0.25907
22:00:27|0.25907
22:00:28|0.25907
22:00:28|0.25907
22:00:30|0.25907
22:00:31|0.25907
22:00:32|0.25907
22:00:33|0.25907
22:00:34|0.25907
22:00:34|0.25907
22:00:36|0.25907
22:00:36|0.25907
22:00:38|0.25907
22:00:39|0.25907
22:00:40|0.25907
22:00:41|0.25907
22:00:41|0.25907
22:00:43|0.25907
22:00:44|0.25907
22:00:45|0.25907
22:00:46|0.25907
22:00:46|0.25907
22:00:48|0.25907
22:00:49|0.25907
22:00:50|0.25907
22:00:51|0.25907
22:00:52|0.25907
22:00:54|0.25907
22:00:55|0.25907
22:00:56|0.25907
22:00:57|0.25907
22:00:59|0.25907
22:01:00|0.25907
22:01:01|0.25907
22:01:02|0.25907
22:01:03|0.25907
22:01:04|0.25907
22:01:05|0.25907
22:01:07|0.25907
22:01:07|0.25907
22:01:08|0.25907
22:01:09|0.25907
22:01:11|0.25907
22:01:12|0.25907
22:01:13|0.25907
22:01:13|0.25907
22:01:15|0.25907
22:01:16|0.25907
22:01:17|0.25907
22:01:18|0.25907
22:01:19|0.25907
22:01:20|0.25907
22:01:21|0.25907
22:01:21|0.25849
22:01:22|0.25849
22:01:24|0.25849
22:01:25|0.25853
22:01:26|0.25853
22:01:27|0.25833
22:01:28|0.25833
22:01:29|0.25833
22:01:30|0.25853
22:01:30|0.25853
22:01:32|0.2586
22:01:33|0.2586
22:01:34|0.2586
22:01:35|0.2586
22:01:36|0.2586
22:01:36|0.2586
22:01:37|0.2586
22:01:38|0.2586
22:01:40|0.2586
22:01:41|0.2586
22:01:42|0.2586
22:01:43|0.2586
22:01:44|0.2586
22:01:45|0.2586
22:01:46|0.2586
22:01:47|0.2586
22:01:48|0.2586
22:01:49|0.2586
22:01:50|0.2586
22:01:51|0.2586
22:01:52|0.2586
22:01:53|0.2586
22:01:54|0.2586
22:01:55|0.2586
22:01:56|0.2586
22:01:57|0.2586
22:01:59|0.2586
22:02:00|0.2586
22:02:01|0.2586
22:02:01|0.25834
22:02:02|0.25834
22:02:04|0.25834
22:02:04|0.25834
22:02:05|0.25834
22:02:07|0.25834
22:02:08|0.25834
22:02:09|0.2583
22:02:10|0.2583
22:02:11|0.2583
22:02:12|0.2583
22:02:13|0.2583
22:02:14|0.2583
22:02:16|0.2583
22:02:17|0.2583
22:02:18|0.2583
22:02:19|0.2583
22:02:20|0.2583
22:02:21|0.2583
22:02:22|0.2583
22:02:23|0.25832
22:02:24|0.25832
22:02:25|0.25832
22:02:26|0.25832
22:02:27|0.25832
22:02:28|0.25832
22:02:29|0.25832
22:02:29|0.25832
22:02:31|0.25832
22:02:32|0.25832
22:02:33|0.25802
22:02:34|0.25802
22:02:34|0.25816
22:02:36|0.25816
22:02:37|0.25816
22:02:38|0.25816
22:02:39|0.25816
22:02:39|0.25816
22:02:41|0.25816
22:02:41|0.25816
22:02:43|0.25816
22:02:44|0.25816
22:02:45|0.25816
22:02:46|0.25816
22:02:47|0.25816
22:02:48|0.25816
22:02:50|0.25831
22:02:50|0.25831
22:02:51|0.25832
22:02:52|0.25833
22:02:54|0.25833
22:02:54|0.25833
22:02:55|0.25833
22:02:56|0.25833
22:02:57|0.25833
22:02:58|0.25833
22:03:00|0.25833
22:03:01|0.25833
22:03:03|0.25833
22:03:03|0.25833
22:03:04|0.25833
22:03:06|0.2582
22:03:06|0.2582
22:03:08|0.2582
22:03:09|0.2582
22:03:10|0.2582
22:03:10|0.2582
22:03:12|0.2582
22:03:13|0.2582
22:03:14|0.25816
22:03:15|0.25816
22:03:15|0.25816
22:03:17|0.25816
22:03:18|0.25816
22:03:18|0.25816
22:03:19|0.25816
22:03:21|0.25816
22:03:21|0.25816
22:03:23|0.25816
22:03:23|0.25816
22:03:25|0.25816
22:03:25|0.25816
22:03:27|0.25816
22:03:28|0.25816
22:03:29|0.25816
22:03:29|0.25816
22:03:33|0.25816
22:03:33|0.25816
22:03:34|0.25816
22:03:35|0.25816
22:03:36|0.25816
22:03:37|0.25816
22:03:38|0.25816
22:03:39|0.25816
22:03:40|0.25816
22:03:41|0.25816
22:03:43|0.25816
22:03:43|0.25816
22:03:44|0.25816
22:03:45|0.25816
22:03:46|0.25816
22:03:47|0.25816
22:03:48|0.25816
22:03:49|0.25816
22:03:50|0.25816
22:03:51|0.25792
22:03:52|0.2578
22:03:53|0.2578
22:03:54|0.2575
22:03:55|0.2575
22:03:56|0.2575
22:03:57|0.2575
22:03:58|0.2575
22:04:00|0.2575
22:04:01|0.2575
22:04:02|0.25748
22:04:02|0.25748
22:04:04|0.25748
22:04:05|0.25748
22:04:06|0.25748
22:04:07|0.25748
22:04:08|0.25748
22:04:09|0.2577
22:04:10|0.2577
22:04:12|0.2577
22:04:13|0.2577
22:04:14|0.2577
22:04:15|0.2577
22:04:17|0.2577
22:04:18|0.2577
22:04:18|0.2577
22:04:20|0.2577
22:04:20|0.2577
22:04:21|0.2577
22:04:23|0.2577
22:04:23|0.2577
22:04:24|0.2577
22:04:25|0.2577
22:04:27|0.2577
22:04:27|0.2577
22:04:29|0.2577
22:04:30|0.2577
22:04:30|0.2577
22:04:32|0.2577
22:04:33|0.25772
22:04:34|0.25772
22:04:35|0.25772
22:04:36|0.25772
22:04:37|0.25772
22:04:37|0.25772
22:04:39|0.25772
22:04:40|0.25772
22:04:41|0.25772
22:04:42|0.25772
22:04:43|0.25772
22:04:44|0.25772
22:04:45|0.25772
22:04:46|0.25772
22:04:46|0.25772
22:04:48|0.25772
22:04:48|0.25772
22:04:50|0.25772
22:04:51|0.25772
22:04:51|0.25772
22:04:53|0.25772
22:04:54|0.25772
22:04:55|0.25772
22:04:55|0.25772
22:04:56|0.25772
22:04:58|0.25772
22:04:59|0.25772
22:05:00|0.25772
22:05:01|0.25772
22:05:03|0.25772
22:05:03|0.25772
22:05:04|0.25772
22:05:05|0.25772
22:05:07|0.25772
22:05:08|0.25772
22:05:09|0.25772
22:05:09|0.25772
22:05:10|0.25772
22:05:11|0.25772
22:05:13|0.25772
22:05:14|0.25772
22:05:15|0.25772
22:05:16|0.25772
22:05:17|0.25772
22:05:19|0.25772
22:05:19|0.25772
22:05:20|0.25772
22:05:21|0.25772
22:05:22|0.25772
22:05:23|0.25772
22:05:25|0.25772
22:05:26|0.2578
22:05:27|0.2578
22:05:28|0.2578
22:05:29|0.2578
22:05:30|0.2578
22:05:31|0.2578
22:05:31|0.2578
22:05:32|0.2578
22:05:33|0.2578
22:05:35|0.2578
22:05:35|0.2578
22:05:37|0.2578
22:05:38|0.2578
22:05:38|0.2578
22:05:39|0.2578
22:05:41|0.2578
22:05:42|0.2578
22:05:43|0.2578
22:05:43|0.2578
22:05:45|0.2578
22:05:45|0.2578
22:05:46|0.2578
22:05:47|0.2578
22:05:49|0.25772
22:05:50|0.25772
22:05:51|0.25772
22:05:52|0.25772
22:05:52|0.25772
22:05:54|0.25772
22:05:54|0.25772
22:05:56|0.25772
22:05:56|0.25772
22:05:58|0.25772
22:05:59|0.25772
22:05:59|0.25772
22:06:01|0.25772
22:06:02|0.25772
22:06:03|0.25772
22:06:05|0.25772
22:06:06|0.25772
22:06:07|0.25772
22:06:08|0.25772
22:06:09|0.25772
22:06:11|0.25772
22:06:11|0.25772
22:06:12|0.25772
22:06:14|0.25772
22:06:15|0.25772
22:06:16|0.25772
22:06:17|0.25772
22:06:18|0.25772
22:06:19|0.25772
22:06:20|0.25772
22:06:21|0.25772
22:06:22|0.25772
22:06:23|0.25772
22:06:24|0.25772
22:06:25|0.25772
22:06:26|0.25772
22:06:27|0.25772
22:06:28|0.25772
22:06:29|0.25772
22:06:30|0.25772
22:06:31|0.25772
22:06:32|0.25772
22:06:33|0.25772
22:06:34|0.25772
22:06:35|0.25772
22:06:36|0.25772
22:06:37|0.25772
22:06:38|0.25772
22:06:39|0.25772
22:06:40|0.25772
22:06:41|0.25772
22:06:42|0.25772
22:06:43|0.25772
22:06:44|0.25772
22:06:45|0.25772
22:06:46|0.25772
22:06:47|0.25772
22:06:48|0.25772
22:06:49|0.25772
22:06:50|0.25772
22:06:51|0.25772
22:06:52|0.25744
22:06:53|0.25744
22:06:54|0.25744
22:06:55|0.25741
22:06:56|0.2574
22:06:57|0.2574
22:06:58|0.2574
22:06:59|0.2574
22:07:00|0.2574
22:07:01|0.25728
22:07:02|0.25728
22:07:04|0.25728
22:07:05|0.25728
22:07:06|0.25728
22:07:08|0.25728
22:07:08|0.2571
22:07:09|0.2571
22:07:11|0.2571
22:07:11|0.2571
22:07:13|0.2571
22:07:14|0.2571
22:07:14|0.2571
22:07:15|0.2571
22:07:16|0.2571
22:07:18|0.2571
22:07:18|0.2571
22:07:20|0.2571
22:07:21|0.2571
22:07:21|0.2571
22:07:22|0.2571
22:07:24|0.2571
22:07:25|0.2571
22:07:26|0.25708
22:07:27|0.25708
22:07:28|0.25707
22:07:29|0.25706
22:07:30|0.25706
22:07:30|0.25706
22:07:32|0.25706
22:07:33|0.25706
22:07:34|0.25706
22:07:35|0.25698
22:07:36|0.25698
22:07:37|0.25695
22:07:38|0.25695
22:07:39|0.25695
22:07:40|0.25695
22:07:41|0.25695
22:07:42|0.25695
22:07:43|0.25695
22:07:44|0.25695
22:07:45|0.25695
22:07:46|0.2569
22:07:47|0.25688
22:07:48|0.25688
22:07:49|0.25688
22:07:50|0.25688
22:07:51|0.25675
22:07:52|0.2568
22:07:53|0.2568
22:07:54|0.2568
22:07:55|0.2568
22:07:56|0.2568
22:07:57|0.2568
22:07:58|0.2568
22:07:59|0.2568
22:08:00|0.2568
22:08:01|0.2568
22:08:03|0.25708
22:08:04|0.25708
22:08:05|0.25708
22:08:06|0.25708
22:08:08|0.25708
22:08:09|0.25708
22:08:10|0.25708
22:08:10|0.25683
22:08:12|0.25683
22:08:13|0.25683
22:08:15|0.25683
22:08:16|0.25683
22:08:17|0.25683
22:08:18|0.25683
22:08:19|0.25683
22:08:19|0.25683
22:08:21|0.25683
22:08:22|0.25683
22:08:22|0.25683
22:08:24|0.25683
22:08:25|0.25683
22:08:26|0.25683
22:08:27|0.25683
22:08:28|0.25683
22:08:29|0.25683
22:08:30|0.25678
22:08:31|0.25678
22:08:32|0.25678
22:08:33|0.25678
22:08:34|0.25678
22:08:35|0.25678
22:08:36|0.25678
22:08:37|0.25678
22:08:38|0.25678
22:08:39|0.25678
22:08:40|0.25678
22:08:41|0.25678
22:08:42|0.25678
22:08:43|0.25678
22:08:44|0.25678
22:08:45|0.25678
22:08:46|0.25678
22:08:47|0.25678
22:08:48|0.25678
22:08:49|0.25678
22:08:50|0.25678
22:08:51|0.25678
22:08:53|0.25678
22:08:53|0.25678
22:08:54|0.25678
22:08:55|0.25678
22:08:56|0.25678
22:08:57|0.25678
22:08:58|0.25678
22:08:59|0.25678
22:09:00|0.25678
22:09:01|0.25666
22:09:03|0.25666
22:09:03|0.25666
22:09:06|0.25666
22:09:07|0.25678
22:09:08|0.25673
22:09:09|0.25673
22:09:09|0.25673
22:09:11|0.25673
22:09:12|0.25673
22:09:13|0.25673
22:09:14|0.25673
22:09:14|0.25673
22:09:16|0.25673
22:09:17|0.25673
22:09:18|0.25673
22:09:19|0.25673
22:09:20|0.25673
22:09:22|0.25673
22:09:23|0.25673
22:09:24|0.25673
22:09:25|0.25695
22:09:26|0.25695
22:09:27|0.25695
22:09:28|0.25695
22:09:28|0.25695
22:09:30|0.25693
22:09:31|0.25693
22:09:32|0.25707
22:09:33|0.25707
22:09:34|0.25707
22:09:35|0.25707
22:09:36|0.25707
22:09:37|0.25707
22:09:38|0.25707
22:09:39|0.25707
22:09:40|0.25707
22:09:41|0.25707
22:09:42|0.25707
22:09:43|0.25707
22:09:44|0.25707
22:09:45|0.25707
22:09:46|0.25707
22:09:47|0.25707
22:09:48|0.25707
22:09:49|0.25707
22:09:50|0.25707
22:09:51|0.25707
22:09:52|0.25707
22:09:53|0.25707
22:09:54|0.25707
22:09:55|0.25707
22:09:56|0.25707
22:09:57|0.25707
22:09:58|0.25707
22:09:59|0.25707
22:10:00|0.25707
22:10:01|0.25707
22:10:02|0.25707
22:10:04|0.25707
22:10:04|0.25704
22:10:05|0.25704
22:10:07|0.25704
22:10:08|0.25704
22:10:09|0.25704
22:10:10|0.25704
22:10:12|0.25704
22:10:12|0.25704
22:10:14|0.25704
22:10:14|0.25704
22:10:16|0.25704
22:10:17|0.25712
22:10:17|0.25712
22:10:19|0.25712
22:10:20|0.25712
22:10:21|0.25712
22:10:22|0.25712
22:10:23|0.25712
22:10:24|0.25712
22:10:25|0.25712
22:10:26|0.25712
22:10:27|0.25712
22:10:27|0.25712
22:10:29|0.25695
22:10:30|0.25695
22:10:31|0.25695
22:10:32|0.25695
22:10:33|0.25695
22:10:35|0.25695
22:10:35|0.25695
22:10:36|0.25695
22:10:37|0.25695
22:10:38|0.25695
22:10:39|0.25695
22:10:40|0.25695
22:10:41|0.25695
22:10:43|0.25695
22:10:43|0.25695
22:10:46|0.25695
22:10:46|0.25695
22:10:47|0.25695
22:10:48|0.25695
22:10:49|0.25695
22:10:50|0.25695
22:10:51|0.25695
22:10:52|0.25695
22:10:53|0.25695
22:10:55|0.25695
22:10:56|0.25695
22:10:56|0.25695
22:10:58|0.25695
22:10:59|0.25695
22:10:59|0.25695
22:11:00|0.25695
22:11:02|0.25695
22:11:02|0.25695
22:11:03|0.25695
22:11:04|0.25695
22:11:06|0.25695
22:11:07|0.25695
22:11:08|0.25695
22:11:09|0.25695
22:11:10|0.25695
22:11:12|0.25695
22:11:12|0.25695
22:11:14|0.25695
22:11:14|0.25695
22:11:15|0.25695
22:11:17|0.25695
22:11:17|0.25695
22:11:18|0.25695
22:11:20|0.25695
22:11:21|0.25695
22:11:22|0.25695
22:11:23|0.25695
22:11:24|0.25695
22:11:25|0.25695
22:11:26|0.25695
22:11:27|0.25695
22:11:28|0.25695
22:11:29|0.25695
22:11:30|0.25695
22:11:31|0.25689
22:11:32|0.25689
22:11:34|0.25689
22:11:34|0.25689
22:11:35|0.25689
22:11:36|0.25689
22:11:37|0.25689
22:11:38|0.25689
22:11:39|0.25689
22:11:40|0.25689
22:11:41|0.25689
22:11:42|0.25689
22:11:43|0.25689
22:11:44|0.25689
22:11:45|0.25689
22:11:46|0.25689
22:11:47|0.25689
22:11:48|0.25689
22:11:49|0.25689
22:11:50|0.25689
22:11:51|0.25689
22:11:52|0.25689
22:11:53|0.25689
22:11:54|0.25689
22:11:55|0.25689
22:11:56|0.25689
22:11:57|0.25689
22:11:59|0.25689
22:11:59|0.25685
22:12:00|0.25685
22:12:01|0.25685
22:12:02|0.25685
22:12:03|0.25685
22:12:05|0.25685
22:12:05|0.25685
22:12:07|0.25685
22:12:07|0.25685
22:12:09|0.25685
22:12:10|0.25685
22:12:11|0.25685
22:12:12|0.25685
22:12:13|0.25685
22:12:14|0.25685
22:12:15|0.25653
22:12:16|0.25653
22:12:17|0.25653
22:12:19|0.25653
22:12:19|0.25653
22:12:20|0.25653
22:12:21|0.25653
22:12:22|0.25653
22:12:23|0.25653
22:12:25|0.25653
22:12:26|0.25653
22:12:27|0.25653
22:12:27|0.25653
22:12:28|0.25653
22:12:30|0.25653
22:12:30|0.25653
22:12:32|0.25653
22:12:32|0.25653
22:12:34|0.25653
22:12:35|0.25653
22:12:35|0.25653
22:12:37|0.25653
22:12:38|0.25653
22:12:38|0.25653
22:12:40|0.25653
22:12:41|0.25653
22:12:42|0.25653
22:12:43|0.25654
22:12:44|0.25654
22:12:45|0.25654
22:12:46|0.25653
22:12:48|0.25653
22:12:48|0.25653
22:12:50|0.25651
22:12:51|0.25651
22:12:52|0.25651
22:12:53|0.25651
22:12:55|0.25651
22:12:55|0.25651
22:12:56|0.25651
22:12:57|0.25651
22:12:58|0.25651
22:12:59|0.25651
22:13:00|0.25651
22:13:01|0.25651
22:13:02|0.25651
22:13:03|0.25651
22:13:04|0.25651
22:13:05|0.25651
22:13:06|0.25651
22:13:08|0.2568
22:13:08|0.2568
22:13:10|0.2568
22:13:10|0.2568
22:13:12|0.2568
22:13:14|0.2568
22:13:14|0.2568
22:13:16|0.2568
22:13:16|0.2568
22:13:18|0.2568
22:13:19|0.2568
22:13:21|0.2568
22:13:21|0.2568
22:13:22|0.2568
22:13:23|0.2568
22:13:24|0.25655
22:13:25|0.25655
22:13:26|0.25655
22:13:27|0.25655
22:13:28|0.25655
22:13:30|0.25655
22:13:31|0.25655
22:13:32|0.25655
22:13:33|0.25655
22:13:34|0.25655
22:13:35|0.25655
22:13:36|0.25655
22:13:36|0.25655
22:13:39|0.25655
22:13:39|0.25655
22:13:41|0.25643
22:13:42|0.25643
22:13:42|0.25639
22:13:43|0.25639
22:13:45|0.25639
22:13:47|0.25634
22:13:47|0.25634
22:13:49|0.25632
22:13:50|0.25632
22:13:50|0.25619
22:13:51|0.25619
22:13:53|0.25619
22:13:53|0.25619
22:13:55|0.25619
22:13:56|0.25619
22:13:57|0.25619
22:13:58|0.25619
22:13:58|0.25619
22:13:59|0.25619
22:14:01|0.25619
22:14:02|0.25619
22:14:04|0.25602
22:14:04|0.25602
22:14:06|0.25616
22:14:06|0.25616
22:14:07|0.25616
22:14:09|0.25616
22:14:10|0.25616
22:14:11|0.25616
22:14:11|0.25616
22:14:13|0.25616
22:14:14|0.25616
22:14:15|0.25616
22:14:15|0.25616
22:14:17|0.25616
22:14:18|0.25616
22:14:19|0.25625
22:14:21|0.25625
22:14:22|0.25625
22:14:23|0.25625
22:14:23|0.25625
22:14:24|0.25625
22:14:25|0.25625
22:14:27|0.25625
22:14:28|0.25625
22:14:29|0.25625
22:14:30|0.25625
22:14:31|0.25625
22:14:31|0.25625
22:14:32|0.25625
22:14:34|0.25625
22:14:34|0.25625
22:14:36|0.25625
22:14:36|0.25625
22:14:38|0.25625
22:14:39|0.25625
22:14:40|0.25625
22:14:40|0.25625
22:14:41|0.25625
22:14:42|0.25625
22:14:44|0.25625
22:14:45|0.25625
22:14:46|0.25625
22:14:48|0.25606
22:14:48|0.25606
22:14:50|0.25606
22:14:50|0.25606
22:14:51|0.25606
22:14:53|0.25606
22:14:54|0.25606
22:14:55|0.25606
22:14:56|0.25606
22:14:57|0.25606
22:14:58|0.25606
22:14:59|0.25602
22:15:00|0.25613
22:15:01|0.25613
22:15:02|0.2561
22:15:04|0.2561
22:15:04|0.2561
22:15:06|0.2561
22:15:07|0.2561
22:15:07|0.2561
22:15:08|0.2561
22:15:09|0.2561
22:15:11|0.2561
22:15:12|0.25615
22:15:12|0.25625
22:15:14|0.25625
22:15:14|0.25625
22:15:16|0.25625
22:15:18|0.25625
22:15:18|0.25625
22:15:19|0.25625
22:15:20|0.25625
22:15:21|0.25625
22:15:22|0.25603
22:15:23|0.25603
22:15:24|0.25603
22:15:25|0.25603
22:15:26|0.25603
22:15:27|0.25613
22:15:28|0.25613
22:15:29|0.25613
22:15:30|0.25613
22:15:31|0.25613
22:15:32|0.25613
22:15:33|0.25613
22:15:34|0.25613
22:15:35|0.25613
22:15:36|0.25613
22:15:37|0.25613
22:15:38|0.25613
22:15:39|0.25613
22:15:41|0.25613
22:15:41|0.25613
22:15:43|0.25613
22:15:43|0.256
22:15:45|0.25599
22:15:46|0.25599
22:15:47|0.25599
22:15:48|0.25599
22:15:50|0.25599
22:15:50|0.25599
22:15:52|0.25593
22:15:53|0.25593
22:15:54|0.25593
22:15:55|0.25593
22:15:56|0.25592
22:15:57|0.25592
22:15:58|0.25592
22:16:00|0.25592
22:16:01|0.25592
22:16:01|0.25592
22:16:03|0.25592
22:16:04|0.25592
22:16:04|0.25592
22:16:06|0.25592
22:16:07|0.25592
22:16:07|0.25592
22:16:08|0.25592
22:16:09|0.25592
22:16:10|0.25592
22:16:12|0.25589
22:16:12|0.25589
22:16:13|0.25589
22:16:15|0.25589
22:16:15|0.25589
22:16:17|0.25589
22:16:17|0.25578
22:16:18|0.2557
22:16:19|0.2557
22:16:20|0.2557
22:16:21|0.2557
22:16:22|0.25575
22:16:23|0.25575
22:16:24|0.25575
22:16:25|0.25575
22:16:27|0.25575
22:16:27|0.25575
22:16:29|0.25575
22:16:30|0.25575
22:16:31|0.25575
22:16:32|0.25575
22:16:32|0.25575
22:16:33|0.25575
22:16:35|0.25575
22:16:35|0.25575
22:16:37|0.25572
22:16:37|0.25572
22:16:38|0.25572
22:16:39|0.25596
22:16:40|0.25596
22:16:41|0.25596
22:16:42|0.25596
22:16:44|0.25596
22:16:44|0.25596
22:16:46|0.25596
22:16:46|0.25596
22:16:48|0.25596
22:16:49|0.25596
22:16:50|0.25596
22:16:50|0.25596
22:16:51|0.25596
22:16:53|0.25599
22:16:54|0.25611
22:16:55|0.25611
22:16:57|0.25611
22:16:57|0.25611
22:16:58|0.25611
22:16:59|0.25611
22:17:00|0.25611
22:17:02|0.25611
22:17:04|0.25611
22:17:05|0.25611
22:17:06|0.25611
22:17:07|0.25611
22:17:08|0.2562
22:17:10|0.25601
22:17:10|0.25601
22:17:11|0.25601
22:17:12|0.25601
22:17:13|0.25601
22:17:14|0.25601
22:17:16|0.25601
22:17:16|0.25601
22:17:18|0.25601
22:17:19|0.25608
22:17:20|0.25585
22:17:20|0.25585
22:17:22|0.25585
22:17:23|0.25585
22:17:23|0.25585
22:17:25|0.25585
22:17:26|0.25585
22:17:27|0.25585
22:17:28|0.25585
22:17:29|0.25585
22:17:30|0.25585
22:17:31|0.25585
22:17:32|0.25585
22:17:33|0.25585
22:17:34|0.25585
22:17:35|0.25585
22:17:36|0.25585
22:17:37|0.25585
22:17:38|0.25604
22:17:39|0.25604
22:17:40|0.2562
22:17:41|0.25611
22:17:42|0.25611
22:17:43|0.25611
22:17:44|0.25611
22:17:45|0.25611
22:17:46|0.25611
22:17:47|0.25611
22:17:48|0.25611
22:17:49|0.25611
22:17:51|0.25611
22:17:51|0.25611
22:17:53|0.25621
22:17:55|0.25621
22:17:55|0.25621
22:17:57|0.25621
22:17:58|0.25621
22:17:59|0.25621
22:18:00|0.25621
22:18:00|0.25621
22:18:02|0.25621
22:18:03|0.25621
22:18:04|0.25621
22:18:05|0.25621
22:18:06|0.25621
22:18:07|0.25621
22:18:09|0.25621
22:18:09|0.25621
22:18:10|0.25621
22:18:12|0.25621
22:18:12|0.25621
22:18:13|0.25621
22:18:15|0.25621
22:18:16|0.25621
22:18:17|0.25621
22:18:18|0.25621
22:18:19|0.25621
22:18:20|0.25621
22:18:21|0.25621
22:18:22|0.25621
22:18:23|0.25621
22:18:24|0.25621
22:18:25|0.25621
22:18:26|0.25621
22:18:27|0.25621
22:18:28|0.25621
22:18:29|0.25621
22:18:30|0.25621
22:18:31|0.25621
22:18:32|0.25621
22:18:33|0.25621
22:18:34|0.25621
22:18:35|0.25621
22:18:36|0.25621
22:18:37|0.25621
22:18:38|0.25621
22:18:39|0.25621
22:18:40|0.25621
22:18:41|0.25621
22:18:42|0.25621
22:18:43|0.25621
22:18:44|0.25621
22:18:45|0.25621
22:18:46|0.25621
22:18:47|0.25621
22:18:48|0.25621
22:18:49|0.25621
22:18:51|0.25621
22:18:51|0.25621
22:18:53|0.25621
22:18:53|0.25621
22:18:55|0.25621
22:18:55|0.25621
22:18:57|0.25621
22:18:58|0.25621
22:18:58|0.25621
22:18:59|0.25621
22:19:00|0.25621
22:19:02|0.25621
22:19:03|0.25621
22:19:04|0.25621
22:19:05|0.25621
22:19:07|0.25621
22:19:07|0.25621
22:19:08|0.25621
22:19:09|0.25621
22:19:10|0.25621
22:19:11|0.25621
22:19:12|0.25621
22:19:13|0.25621
22:19:14|0.25621
22:19:15|0.25621
22:19:16|0.25621
22:19:17|0.25621
22:19:18|0.25621
22:19:19|0.25621
22:19:21|0.25621
22:19:22|0.25621
22:19:23|0.25621
22:19:24|0.25621
22:19:25|0.25621
22:19:26|0.25621
22:19:27|0.25621
22:19:28|0.25621
22:19:30|0.25621
22:19:30|0.25621
22:19:31|0.25621
22:19:33|0.25621
22:19:34|0.25621
22:19:35|0.25621
22:19:35|0.25621
22:19:36|0.25621
22:19:38|0.25621
22:19:38|0.25621
22:19:39|0.25621
22:19:40|0.25621
22:19:42|0.25621
22:19:43|0.25621
22:19:43|0.25621
22:19:45|0.25621
22:19:46|0.25621
22:19:46|0.25621
22:19:48|0.25621
22:19:49|0.25621
22:19:49|0.25621
22:19:50|0.25621
22:19:52|0.25621
22:19:53|0.25621
22:19:55|0.25686
22:19:55|0.25686
22:19:56|0.25686
22:19:57|0.25686
22:19:58|0.25686
22:19:59|0.25686
22:20:00|0.25686
22:20:01|0.25686
22:20:03|0.25686
22:20:04|0.25686
22:20:04|0.25664
22:20:06|0.25664
22:20:07|0.25664
22:20:08|0.25664
22:20:09|0.2565
22:20:10|0.2565
22:20:11|0.2565
22:20:12|0.2565
22:20:13|0.2565
22:20:14|0.25639
22:20:15|0.25639
22:20:16|0.25639
22:20:17|0.25639
22:20:18|0.25639
22:20:20|0.25639
22:20:20|0.25639
22:20:21|0.25639
22:20:22|0.25643
22:20:23|0.25643
22:20:24|0.25643
22:20:25|0.25643
22:20:26|0.25643
22:20:27|0.25643
22:20:28|0.25643
22:20:29|0.25643
22:20:30|0.25643
22:20:31|0.25643
22:20:32|0.25643
22:20:33|0.25643
22:20:34|0.25643
22:20:36|0.25643
22:20:37|0.25643
22:20:38|0.25643
22:20:38|0.25643
22:20:39|0.25643
22:20:40|0.25643
22:20:41|0.25643
22:20:43|0.25643
22:20:43|0.25651
22:20:44|0.25651
22:20:46|0.25651
22:20:47|0.25651
22:20:48|0.25651
22:20:50|0.25651
22:20:50|0.25651
22:20:52|0.25651
22:20:53|0.25651
22:20:53|0.25651
22:20:55|0.25651
22:20:55|0.25651
22:20:56|0.25651
22:20:58|0.25651
22:20:58|0.25651
22:20:59|0.25651
22:21:00|0.25651
22:21:01|0.25651
22:21:03|0.25645
22:21:04|0.25645
22:21:05|0.25645
22:21:07|0.25645
22:21:09|0.25645
22:21:09|0.25645
22:21:10|0.25645
22:21:11|0.25645
22:21:12|0.25645
22:21:13|0.25645
22:21:15|0.25645
22:21:15|0.25645
22:21:16|0.25645
22:21:17|0.25645
22:21:18|0.25645
22:21:19|0.25645
22:21:20|0.25645
22:21:21|0.25645
22:21:22|0.25645
22:21:23|0.25645
22:21:24|0.25645
22:21:25|0.25645
22:21:28|0.25645
22:21:28|0.25645
22:21:29|0.25645
22:21:31|0.25645
22:21:32|0.25645
22:21:32|0.25645
22:21:33|0.25645
22:21:34|0.25645
22:21:35|0.25645
22:21:37|0.25645
22:21:38|0.25645
22:21:38|0.25645
22:21:39|0.25645
22:21:40|0.25645
22:21:41|0.25645
22:21:43|0.25645
22:21:44|0.25645
22:21:45|0.25645
22:21:46|0.25645
22:21:47|0.25645
22:21:48|0.25645
22:21:49|0.25645
22:21:50|0.25645
22:21:51|0.25645
22:21:52|0.25665
22:21:53|0.25665
22:21:54|0.25665
22:21:55|0.25665
22:21:57|0.25665
22:21:57|0.25665
22:21:58|0.25665
22:21:59|0.25665
22:22:00|0.25665
22:22:01|0.25665
22:22:02|0.25665
22:22:03|0.25665
22:22:05|0.25668
22:22:05|0.25668
22:22:06|0.25668
22:22:07|0.25641
22:22:09|0.2565
22:22:10|0.2565
22:22:11|0.2565
22:22:12|0.2565
22:22:12|0.2565
22:22:13|0.2565
22:22:15|0.2565
22:22:16|0.2565
22:22:16|0.2565
22:22:18|0.25624
22:22:18|0.25624
22:22:20|0.25624
22:22:21|0.25624
22:22:21|0.25624
22:22:23|0.25624
22:22:23|0.25624
22:22:24|0.25624
22:22:26|0.25624
22:22:27|0.25624
22:22:28|0.25624
22:22:29|0.25624
22:22:30|0.25624
22:22:31|0.25624
22:22:32|0.25624
22:22:33|0.25624
22:22:34|0.25624
22:22:35|0.25624
22:22:36|0.25624
22:22:37|0.25624
22:22:38|0.25624
22:22:39|0.25624
22:22:41|0.25624
22:22:42|0.25624
22:22:43|0.25624
22:22:44|0.25624
22:22:45|0.25624
22:22:46|0.25624
22:22:47|0.25624
22:22:49|0.25624
22:22:49|0.25624
22:22:50|0.25624
22:22:51|0.25624
22:22:52|0.25628
22:22:54|0.25628
22:22:55|0.25628
22:22:55|0.25628
22:22:56|0.25628
22:22:57|0.25628
22:22:58|0.25628
22:22:59|0.25628
22:23:01|0.25628
22:23:03|0.25628
22:23:04|0.25628
22:23:05|0.25628
22:23:07|0.25652
22:23:08|0.25652
22:23:09|0.25652
22:23:09|0.25652
22:23:11|0.25652
22:23:11|0.25652
22:23:13|0.25652
22:23:14|0.25652
22:23:15|0.25652
22:23:17|0.25652
22:23:17|0.25652
22:23:19|0.25652
22:23:21|0.25652
22:23:21|0.25652
22:23:22|0.25652
22:23:24|0.25652
22:23:24|0.25652
22:23:25|0.25652
22:23:27|0.25652
22:23:28|0.25652
22:23:28|0.25652
22:23:29|0.25628
22:23:30|0.25628
22:23:31|0.25628
22:23:33|0.25628
22:23:34|0.25628
22:23:34|0.25628
22:23:36|0.25628
22:23:37|0.25628
22:23:38|0.25628
22:23:38|0.25628
22:23:40|0.25628
22:23:41|0.25628
22:23:41|0.25628
22:23:42|0.25628
22:23:44|0.25628
22:23:44|0.25628
22:23:46|0.25628
22:23:47|0.25628
22:23:48|0.25628
22:23:48|0.25628
22:23:49|0.25628
22:23:50|0.25628
22:23:52|0.25628
22:23:52|0.25628
22:23:53|0.25628
22:23:55|0.25628
22:23:55|0.25628
22:23:57|0.25628
22:23:59|0.25628
22:24:00|0.25628
22:24:01|0.25628
22:24:02|0.25628
22:24:02|0.25628
22:24:03|0.25628
22:24:04|0.25628
22:24:06|0.25628
22:24:06|0.25628
22:24:07|0.25628
22:24:09|0.25628
22:24:09|0.25628
22:24:10|0.25628
22:24:12|0.25628
22:24:13|0.25628
22:24:14|0.25628
22:24:15|0.25628
22:24:17|0.25628
22:24:18|0.25628
22:24:18|0.25628
22:24:20|0.25628
22:24:20|0.25628
22:24:21|0.25628
22:24:22|0.25628
22:24:24|0.25628
22:24:24|0.25628
22:24:25|0.25628
22:24:26|0.25628
22:24:27|0.25628
22:24:28|0.25628
22:24:30|0.25628
22:24:31|0.25628
22:24:31|0.25628
22:24:32|0.25628
22:24:33|0.25628
22:24:35|0.25628
22:24:35|0.25628
22:24:36|0.25628
22:24:38|0.25628
22:24:38|0.25628
22:24:39|0.25628
22:24:40|0.25628
22:24:42|0.25628
22:24:42|0.25628
22:24:44|0.25628
22:24:44|0.25628
22:24:46|0.25628
22:24:47|0.25628
22:24:48|0.25628
22:24:49|0.25628
22:24:50|0.25628
22:24:51|0.25628
22:24:52|0.25628
22:24:53|0.25628
22:24:54|0.25628
22:24:55|0.25628
22:24:57|0.25628
22:24:58|0.25628
22:24:59|0.25628
22:25:00|0.25628
22:25:01|0.25628
22:25:02|0.25628
22:25:03|0.25628
22:25:04|0.25628
22:25:06|0.25628
22:25:07|0.25628
22:25:09|0.25628
22:25:09|0.25628
22:25:10|0.25628
22:25:11|0.25628
22:25:12|0.25628
22:25:13|0.25628
22:25:14|0.25628
22:25:15|0.25639
22:25:16|0.25639
22:25:18|0.25639
22:25:19|0.25639
22:25:20|0.25639
22:25:21|0.25639
22:25:23|0.25639
22:25:23|0.25639
22:25:24|0.25639
22:25:25|0.25639
22:25:26|0.25639
22:25:27|0.25639
22:25:28|0.25639
22:25:29|0.25651
22:25:30|0.25651
22:25:31|0.25651
22:25:32|0.25651
22:25:33|0.25651
22:25:35|0.25651
22:25:36|0.25662
22:25:36|0.25662
22:25:37|0.25662
22:25:39|0.25662
22:25:39|0.25662
22:25:41|0.25662
22:25:41|0.25662
22:25:42|0.25662
22:25:44|0.25662
22:25:44|0.25656
22:25:45|0.25656
22:25:46|0.25656
22:25:48|0.25656
22:25:48|0.25656
22:25:49|0.25656
22:25:50|0.25656
22:25:51|0.25656
22:25:52|0.25656
22:25:54|0.25656
22:25:54|0.25656
22:25:55|0.25656
22:25:57|0.25656
22:25:58|0.25656
22:25:59|0.25656
22:26:00|0.25656
22:26:01|0.25656
22:26:02|0.25656
22:26:03|0.25656
22:26:04|0.25656
22:26:06|0.25656
22:26:06|0.25656
22:26:07|0.25656
22:26:08|0.25656
22:26:10|0.25676
22:26:10|0.25676
22:26:11|0.25676
22:26:12|0.25676
22:26:14|0.25676
22:26:15|0.25676
22:26:16|0.25676
22:26:17|0.25676
22:26:18|0.25676
22:26:19|0.25676
22:26:20|0.25676
22:26:21|0.25676
22:26:22|0.25676
22:26:23|0.25676
22:26:24|0.25676
22:26:25|0.25676
22:26:26|0.25676
22:26:27|0.25676
22:26:28|0.25676
22:26:29|0.25676
22:26:30|0.25676
22:26:31|0.25676
22:26:32|0.25676
22:26:33|0.25676
22:26:34|0.25676
22:26:35|0.25676
22:26:36|0.25676
22:26:37|0.25676
22:26:38|0.25676
22:26:39|0.25667
22:26:40|0.25667
22:26:41|0.25667
22:26:42|0.25667
22:26:43|0.25667
22:26:45|0.25667
22:26:45|0.25667
22:26:46|0.25667
22:26:47|0.25667
22:26:48|0.25667
22:26:49|0.25667
22:26:50|0.25667
22:26:51|0.25667
22:26:52|0.25667
22:26:53|0.25667
22:26:54|0.25667
22:26:55|0.25667
22:26:56|0.25667
22:26:57|0.25667
22:26:59|0.25667
22:27:00|0.25667
22:27:02|0.25667
22:27:02|0.25667
22:27:03|0.25667
22:27:05|0.25667
22:27:06|0.25667
22:27:06|0.25667
22:27:08|0.25667
22:27:09|0.25667
22:27:09|0.25667
22:27:11|0.25667
22:27:11|0.25667
22:27:13|0.25667
22:27:13|0.25667
22:27:14|0.25667
22:27:16|0.25667
22:27:16|0.25667
22:27:18|0.25667
22:27:19|0.25667
22:27:20|0.25667
22:27:21|0.25667
22:27:22|0.25667
22:27:23|0.25667
22:27:24|0.25667
22:27:25|0.25667
22:27:26|0.25667
22:27:27|0.25667
22:27:28|0.25667
22:27:29|0.25667
22:27:30|0.25667
22:27:32|0.25667
22:27:32|0.25667
22:27:34|0.25658
22:27:34|0.25658
22:27:35|0.25658
22:27:36|0.25658
22:27:37|0.25658
22:27:38|0.25658
22:27:39|0.25658
22:27:40|0.25658
22:27:41|0.25658
22:27:42|0.25658
22:27:44|0.25658
22:27:45|0.25658
22:27:45|0.25658
22:27:46|0.25658
22:27:47|0.25658
22:27:48|0.25658
22:27:49|0.25658
22:27:50|0.25658
22:27:51|0.25658
22:27:53|0.25658
22:27:53|0.25658
22:27:55|0.25658
22:27:55|0.25658
22:27:57|0.25658
22:27:57|0.25658
22:27:58|0.25658
22:28:01|0.25658
22:28:02|0.25658
22:28:03|0.25658
22:28:04|0.25658
22:28:05|0.25658
22:28:06|0.25658
22:28:07|0.25658
22:28:08|0.25658
22:28:09|0.25658
22:28:10|0.25658
22:28:11|0.25658
22:28:12|0.25658
22:28:13|0.25658
22:28:15|0.25658
22:28:15|0.25658
22:28:16|0.25658
22:28:17|0.25658
22:28:18|0.25658
22:28:19|0.25658
22:28:20|0.25658
22:28:21|0.25656
22:28:22|0.25656
22:28:23|0.25656
22:28:24|0.25656
22:28:25|0.25656
22:28:27|0.25656
22:28:27|0.25656
22:28:28|0.25656
22:28:29|0.25656
22:28:30|0.25656
22:28:32|0.25656
22:28:33|0.25656
22:28:35|0.25653
22:28:36|0.25653
22:28:36|0.25653
22:28:37|0.25653
22:28:39|0.25653
22:28:39|0.25653
22:28:41|0.25653
22:28:42|0.25653
22:28:43|0.25653
22:28:44|0.25653
22:28:44|0.25653
22:28:45|0.25671
22:28:47|0.25671
22:28:48|0.25671
22:28:49|0.25671
22:28:50|0.25671
22:28:51|0.25671
22:28:52|0.25671
22:28:52|0.2563
22:28:54|0.25628
22:28:55|0.25628
22:28:56|0.25628
22:28:56|0.25628
22:28:57|0.25628
22:28:58|0.25628
22:29:00|0.25628
22:29:01|0.25621
22:29:02|0.25621
22:29:04|0.25621
22:29:06|0.25621
22:29:06|0.25621
22:29:07|0.25621
22:29:09|0.25621
22:29:10|0.25621
22:29:11|0.25621
22:29:12|0.25621
22:29:14|0.25621
22:29:14|0.25621
22:29:16|0.25621
22:29:16|0.25621
22:29:17|0.25621
22:29:18|0.25621
22:29:20|0.25621
22:29:21|0.25621
22:29:21|0.25621
22:29:22|0.25621
22:29:24|0.25621
22:29:25|0.25621
22:29:27|0.25621
22:29:27|0.25621
22:29:29|0.25621
22:29:30|0.25621
22:29:30|0.25621
22:29:32|0.2562
22:29:33|0.2562
22:29:34|0.2562
22:29:35|0.2562
22:29:36|0.2562
22:29:37|0.2562
22:29:38|0.2562
22:29:39|0.2562
22:29:40|0.2562
22:29:41|0.2562
22:29:42|0.2562
22:29:44|0.2562
22:29:44|0.2562
22:29:45|0.2562
22:29:46|0.2562
22:29:47|0.2562
22:29:48|0.2562
22:29:49|0.2562
22:29:50|0.2562
22:29:51|0.2562
22:29:52|0.2562
22:29:53|0.2562
22:29:55|0.2562
22:29:55|0.25602
22:29:56|0.25602
22:29:57|0.25587
22:29:58|0.25587
22:29:59|0.25587
22:30:01|0.25587
22:30:02|0.25587
22:30:03|0.25587
22:30:04|0.25587
22:30:06|0.2561
22:30:06|0.2561
22:30:07|0.2561
22:30:08|0.2561
22:30:10|0.2561
22:30:11|0.2561
22:30:12|0.2561
22:30:13|0.2561
22:30:14|0.2561
22:30:15|0.2561
22:30:15|0.2561
22:30:17|0.2561
22:30:18|0.2561
22:30:19|0.2561
22:30:20|0.2561
22:30:21|0.2561
22:30:22|0.2561
22:30:23|0.2561
22:30:24|0.2561
22:30:26|0.2561
22:30:27|0.2561
22:30:28|0.2561
22:30:29|0.2561
22:30:30|0.2561
22:30:31|0.256
22:30:32|0.256
22:30:33|0.256
22:30:34|0.256
22:30:35|0.256
22:30:36|0.256
22:30:37|0.256
22:30:38|0.256
22:30:39|0.256
22:30:40|0.256
22:30:41|0.256
22:30:42|0.256
22:30:43|0.256
22:30:44|0.256
22:30:45|0.256
22:30:46|0.256
22:30:47|0.256
22:30:49|0.256
22:30:49|0.256
22:30:50|0.256
22:30:51|0.256
22:30:52|0.256
22:30:53|0.256
22:30:54|0.256
22:30:55|0.256
22:30:56|0.256
22:30:57|0.256
22:30:58|0.256
22:30:59|0.25606
22:31:00|0.25606
22:31:02|0.25606
22:31:03|0.25606
22:31:03|0.25606
22:31:05|0.25606
22:31:06|0.25606
22:31:07|0.25606
22:31:07|0.25606
22:31:09|0.25606
22:31:10|0.25606
22:31:10|0.25606
22:31:12|0.25606
22:31:12|0.25606
22:31:14|0.25606
22:31:15|0.25606
22:31:16|0.25606
22:31:17|0.25606
22:31:18|0.25606
22:31:19|0.25606
22:31:20|0.25606
22:31:22|0.2561
22:31:22|0.2561
22:31:23|0.2561
22:31:24|0.2561
22:31:25|0.2561
22:31:27|0.2561
22:31:27|0.2561
22:31:29|0.2561
22:31:30|0.2561
22:31:30|0.2561
22:31:32|0.2561
22:31:32|0.2561
22:31:34|0.2561
22:31:35|0.2561
22:31:36|0.2561
22:31:37|0.2561
22:31:38|0.2561
22:31:38|0.2561
22:31:40|0.2561
22:31:41|0.2561
22:31:41|0.2561
22:31:44|0.2561
22:31:44|0.2561
22:31:45|0.2563
22:31:46|0.2563
22:31:47|0.2563
22:31:48|0.2563
22:31:49|0.2563
22:31:50|0.25609
22:31:51|0.25609
22:31:52|0.25609
22:31:53|0.25609
22:31:54|0.25609
22:31:55|0.25609
22:31:56|0.25609
22:31:57|0.25609
22:31:58|0.25609
22:31:59|0.25609
22:32:00|0.25609
22:32:01|0.25609
22:32:03|0.25609
22:32:04|0.25609
22:32:06|0.25609
22:32:06|0.25609
22:32:08|0.25609
22:32:09|0.25609
22:32:09|0.25609
22:32:11|0.25609
22:32:11|0.25609
22:32:13|0.25609
22:32:13|0.25609
22:32:14|0.25609
22:32:16|0.25609
22:32:18|0.25609
22:32:18|0.25609
22:32:19|0.25609
22:32:20|0.25609
22:32:21|0.25609
22:32:22|0.25609
22:32:24|0.25609
22:32:24|0.25609
22:32:25|0.25609
22:32:27|0.25609
22:32:28|0.25609
22:32:28|0.25609
22:32:29|0.25609
22:32:30|0.25609
22:32:31|0.25609
22:32:33|0.25609
22:32:33|0.25609
22:32:35|0.25609
22:32:36|0.25609
22:32:37|0.25609
22:32:38|0.25609
22:32:39|0.25609
22:32:40|0.25609
22:32:41|0.25609
22:32:42|0.25609
22:32:43|0.25609
22:32:44|0.25609
22:32:45|0.25609
22:32:46|0.25609
22:32:47|0.25609
22:32:48|0.25609
22:32:49|0.25609
22:32:50|0.25609
22:32:51|0.25625
22:32:52|0.25625
22:32:53|0.25625
22:32:54|0.25625
22:32:55|0.25625
22:32:56|0.25625
22:32:57|0.25625
22:32:58|0.25625
22:32:59|0.25625
22:33:00|0.25625
22:33:02|0.25625
22:33:02|0.2561
22:33:04|0.2561
22:33:05|0.2561
22:33:06|0.2561
22:33:08|0.2561
22:33:08|0.2561
22:33:09|0.2561
22:33:11|0.2561
22:33:12|0.2561
22:33:13|0.2561
22:33:14|0.2561
22:33:15|0.2561
22:33:17|0.25645
22:33:17|0.25645
22:33:18|0.25626
22:33:19|0.25626
22:33:20|0.25626
22:33:21|0.25626
22:33:22|0.25626
22:33:23|0.25626
22:33:24|0.25626
22:33:25|0.25626
22:33:26|0.25626
22:33:27|0.25626
22:33:28|0.25626
22:33:30|0.25626
22:33:31|0.25626
22:33:32|0.25655
22:33:33|0.25655
22:33:33|0.25655
22:33:35|0.25655
22:33:35|0.25655
22:33:36|0.25655
22:33:37|0.25655
22:33:39|0.25655
22:33:40|0.25655
22:33:41|0.25655
22:33:42|0.25655
22:33:44|0.25655
22:33:44|0.25655
22:33:45|0.25655
22:33:46|0.25655
22:33:47|0.25655
22:33:48|0.25645
22:33:49|0.25645
22:33:50|0.25645
22:33:51|0.25645
22:33:52|0.25645
22:33:53|0.25645
22:33:54|0.25645
22:33:55|0.25645
22:33:56|0.25645
22:33:57|0.25645
22:33:58|0.25645
22:33:59|0.25645
22:34:00|0.25645
22:34:01|0.25645
22:34:02|0.25645
22:34:03|0.25645
22:34:04|0.25645
22:34:06|0.25645
22:34:06|0.25645
22:34:08|0.25648
22:34:10|0.25648
22:34:10|0.25648
22:34:11|0.25648
22:34:13|0.25648
22:34:13|0.25648
22:34:15|0.25648
22:34:15|0.25648
22:34:17|0.25648
22:34:17|0.25648
22:34:18|0.25648
22:34:20|0.25648
22:34:21|0.25648
22:34:22|0.25648
22:34:23|0.25648
22:34:24|0.25648
22:34:25|0.25648
22:34:26|0.25648
22:34:28|0.25648
22:34:28|0.25648
22:34:29|0.25648
22:34:31|0.25648
22:34:32|0.25648
22:34:32|0.25648
22:34:33|0.25648
22:34:35|0.25629
22:34:35|0.25629
22:34:37|0.25629
22:34:37|0.25629
22:34:38|0.25629
22:34:39|0.25629
22:34:40|0.25629
22:34:41|0.25629
22:34:42|0.25629
22:34:44|0.25629
22:34:45|0.25629
22:34:47|0.25629
22:34:48|0.25629
22:34:48|0.25629
22:34:49|0.25629
22:34:50|0.25629
22:34:51|0.25629
22:34:52|0.25629
22:34:53|0.25629
22:34:54|0.25629
22:34:55|0.25621
22:34:56|0.25621
22:34:57|0.25621
22:34:58|0.25621
22:34:59|0.25621
22:35:00|0.25621
22:35:01|0.25621
22:35:02|0.25621
22:35:03|0.25621
22:35:04|0.25621
22:35:06|0.25621
22:35:07|0.25621
22:35:09|0.25621
22:35:10|0.25621
22:35:10|0.25621
22:35:12|0.25621
22:35:13|0.25621
22:35:14|0.25621
22:35:15|0.25621
22:35:16|0.25621
22:35:17|0.25621
22:35:18|0.25621
22:35:19|0.256
22:35:20|0.256
22:35:21|0.256
22:35:22|0.256
22:35:24|0.256
22:35:24|0.256
22:35:26|0.256
22:35:26|0.256
22:35:27|0.256
22:35:29|0.256
22:35:30|0.256
22:35:30|0.256
22:35:31|0.256
22:35:33|0.256
22:35:33|0.256
22:35:34|0.256
22:35:36|0.256
22:35:36|0.256
22:35:37|0.256
22:35:38|0.256
22:35:39|0.256
22:35:41|0.256
22:35:41|0.256
22:35:42|0.25586
22:35:43|0.25591
22:35:44|0.25591
22:35:46|0.25591
22:35:46|0.25591
22:35:47|0.25591
22:35:48|0.25591
22:35:49|0.25591
22:35:50|0.25591
22:35:51|0.25591
22:35:52|0.25591
22:35:53|0.25591
22:35:55|0.25586
22:35:55|0.25586
22:35:57|0.25586
22:35:57|0.25586
22:35:59|0.25586
22:35:59|0.25586
22:36:00|0.25586
22:36:01|0.25586
22:36:02|0.25586
22:36:04|0.25586
22:36:04|0.25586
22:36:05|0.25586
22:36:07|0.25586
22:36:09|0.25586
22:36:09|0.25586
22:36:10|0.25586
22:36:12|0.25579
22:36:13|0.25579
22:36:13|0.25579
22:36:15|0.25579
22:36:16|0.25579
22:36:18|0.25579
22:36:18|0.25579
22:36:20|0.25579
22:36:21|0.25579
22:36:22|0.25579
22:36:23|0.25579
22:36:23|0.25579
22:36:25|0.25579
22:36:26|0.25579
22:36:26|0.25579
22:36:28|0.25579
22:36:28|0.25579
22:36:29|0.25579
22:36:31|0.25579
22:36:32|0.25579
22:36:33|0.25579
22:36:34|0.25579
22:36:35|0.25579
22:36:36|0.25579
22:36:37|0.25579
22:36:38|0.25579
22:36:39|0.25579
22:36:40|0.25579
22:36:42|0.25579
22:36:42|0.25579
22:36:43|0.25579
22:36:45|0.25579
22:36:45|0.25579
22:36:46|0.25579
22:36:47|0.25579
22:36:48|0.25579
22:36:49|0.25579
22:36:50|0.25579
22:36:51|0.25579
22:36:53|0.25579
22:36:54|0.25579
22:36:54|0.25579
22:36:56|0.25579
22:36:56|0.25579
22:36:58|0.25579
22:36:58|0.25579
22:36:59|0.25579
22:37:01|0.25579
22:37:01|0.25579
22:37:03|0.25579
22:37:03|0.25579
22:37:05|0.25579
22:37:06|0.25579
22:37:06|0.25579
22:37:07|0.25579
22:37:09|0.25555
22:37:10|0.25555
22:37:12|0.25555
22:37:12|0.25555
22:37:13|0.25555
22:37:14|0.25555
22:37:16|0.25555
22:37:16|0.25555
22:37:17|0.25555
22:37:19|0.25555
22:37:20|0.25555
22:37:20|0.25555
22:37:22|0.25555
22:37:22|0.25555
22:37:23|0.25555
22:37:25|0.25555
22:37:25|0.25555
22:37:26|0.25555
22:37:27|0.25555
22:37:29|0.25555
22:37:29|0.25555
22:37:30|0.25555
22:37:32|0.25555
22:37:33|0.25555
22:37:33|0.25555
22:37:35|0.25555
22:37:36|0.25555
22:37:37|0.25555
22:37:37|0.25555
22:37:39|0.25555
22:37:40|0.25555
22:37:41|0.25555
22:37:42|0.25555
22:37:43|0.25555
22:37:44|0.25555
22:37:45|0.25555
22:37:46|0.25555
22:37:47|0.25555
22:37:48|0.25555
22:37:49|0.25555
22:37:50|0.25555
22:37:51|0.25555
22:37:52|0.25555
22:37:53|0.25555
22:37:54|0.25555
22:37:55|0.25555
22:37:56|0.25555
22:37:57|0.2554
22:37:58|0.2554
22:37:59|0.2554
22:38:00|0.2554
22:38:01|0.2554
22:38:02|0.25555
22:38:03|0.25555
22:38:04|0.25555
22:38:06|0.25555
22:38:06|0.25555
22:38:07|0.25555
22:38:09|0.25555
22:38:10|0.25555
22:38:12|0.25555
22:38:12|0.25555
22:38:13|0.25555
22:38:14|0.25555
22:38:16|0.25555
22:38:17|0.25555
22:38:17|0.25555
22:38:18|0.25555
22:38:20|0.25555
22:38:21|0.25555
22:38:22|0.25555
22:38:23|0.25555
22:38:23|0.25555
22:38:24|0.25555
22:38:25|0.25555
22:38:26|0.25555
22:38:27|0.25555
22:38:28|0.25555
22:38:29|0.25565
22:38:30|0.25565
22:38:31|0.25565
22:38:32|0.25565
22:38:34|0.25565
22:38:34|0.25565
22:38:36|0.25565
22:38:37|0.25565
22:38:38|0.25565
22:38:39|0.25565
22:38:40|0.25565
22:38:41|0.25565
22:38:41|0.25555
22:38:43|0.25555
22:38:44|0.25555
22:38:45|0.25555
22:38:46|0.25555
22:38:47|0.25555
22:38:48|0.25555
22:38:49|0.25555
22:38:50|0.25549
22:38:52|0.25549
22:38:52|0.25549
22:38:53|0.25549
22:38:54|0.25549
22:38:55|0.25549
22:38:56|0.25549
22:38:57|0.25549
22:38:58|0.25549
22:39:00|0.25549
22:39:01|0.25549
22:39:01|0.25549
22:39:03|0.25549
22:39:04|0.25549
22:39:04|0.25549
22:39:06|0.25549
22:39:07|0.25549
22:39:08|0.25549
22:39:09|0.25549
22:39:10|0.25549
22:39:11|0.25549
22:39:12|0.25549
22:39:14|0.25549
22:39:14|0.25549
22:39:16|0.25549
22:39:16|0.25549
22:39:18|0.25549
22:39:18|0.25549
22:39:20|0.25549
22:39:21|0.25549
22:39:21|0.25549
22:39:23|0.25549
22:39:24|0.25549
22:39:25|0.25549
22:39:26|0.25549
22:39:27|0.25549
22:39:28|0.25549
22:39:30|0.25549
22:39:30|0.25549
22:39:31|0.25549
22:39:32|0.25549
22:39:34|0.25549
22:39:34|0.25549
22:39:35|0.25549
22:39:37|0.25549
22:39:38|0.25549
22:39:38|0.25549
22:39:40|0.25549
22:39:41|0.25549
22:39:42|0.25549
22:39:43|0.25549
22:39:44|0.25549
22:39:45|0.25549
22:39:46|0.25549
22:39:47|0.25549
22:39:48|0.25549
22:39:49|0.25549
22:39:49|0.25549
22:39:51|0.25549
22:39:52|0.25556
22:39:53|0.25556
22:39:54|0.25556
22:39:55|0.25556
22:39:56|0.25556
22:39:57|0.25556
22:39:57|0.25556
22:39:59|0.25556
22:40:00|0.25556
22:40:01|0.25556
22:40:02|0.25556
22:40:03|0.25556
22:40:04|0.25556
22:40:05|0.25556
22:40:06|0.25556
22:40:08|0.25549
22:40:08|0.25549
22:40:09|0.25549
22:40:11|0.25543
22:40:11|0.25543
22:40:13|0.25543
22:40:14|0.25543
22:40:15|0.25543
22:40:16|0.25543
22:40:17|0.25543
22:40:18|0.25543
22:40:19|0.25543
22:40:20|0.2555
22:40:21|0.2555
22:40:22|0.2555
22:40:23|0.2555
22:40:24|0.2555
22:40:25|0.2555
22:40:26|0.2555
22:40:27|0.2555
22:40:28|0.2555
22:40:29|0.2555
22:40:30|0.2555
22:40:31|0.2555
22:40:32|0.2555
22:40:33|0.2555
22:40:34|0.2555
22:40:35|0.2555
22:40:36|0.2555
22:40:37|0.2555
22:40:38|0.2555
22:40:39|0.2555
22:40:41|0.2555
22:40:41|0.2555
22:40:42|0.2555
22:40:44|0.2555
22:40:44|0.2555
22:40:45|0.2555
22:40:47|0.2555
22:40:47|0.2554
22:40:48|0.2554
22:40:49|0.2554
22:40:51|0.2554
22:40:52|0.2554
22:40:52|0.2554
22:40:53|0.2554
22:40:55|0.2555
22:40:55|0.25536
22:40:56|0.25536
22:40:57|0.25536
22:40:59|0.25536
22:40:59|0.25536
22:41:01|0.25536
22:41:01|0.25533
22:41:03|0.25532
22:41:04|0.25536
22:41:05|0.25521
22:41:06|0.25521
22:41:07|0.25521
22:41:08|0.25517
22:41:10|0.25517
22:41:11|0.25517
22:41:12|0.25517
22:41:13|0.25516
22:41:14|0.25515
22:41:14|0.25515
22:41:15|0.25515
22:41:17|0.25515
22:41:17|0.25515
22:41:19|0.25515
22:41:20|0.25515
22:41:21|0.25512
22:41:23|0.25512
22:41:23|0.25506
22:41:24|0.25506
22:41:25|0.25506
22:41:26|0.25506
22:41:27|0.25506
22:41:29|0.25506
22:41:30|0.25506
22:41:31|0.25506
22:41:32|0.25506
22:41:33|0.25506
22:41:34|0.25506
22:41:35|0.25506
22:41:36|0.25506
22:41:36|0.25523
22:41:38|0.25523
22:41:38|0.25523
22:41:40|0.25523
22:41:40|0.25523
22:41:41|0.25523
22:41:43|0.25523
22:41:44|0.25523
22:41:44|0.25523
22:41:46|0.25523
22:41:47|0.25523
22:41:47|0.25523
22:41:49|0.25523
22:41:50|0.25523
22:41:51|0.25523
22:41:51|0.25523
22:41:53|0.25523
22:41:54|0.25523
22:41:55|0.25523
22:41:56|0.25523
22:41:57|0.25523
22:41:58|0.25523
22:42:00|0.25523
22:42:01|0.25523
22:42:02|0.25523
22:42:04|0.25523
22:42:05|0.25523
22:42:06|0.25523
22:42:07|0.25523
22:42:08|0.25523
22:42:09|0.25523
22:42:10|0.25523
22:42:11|0.25523
22:42:12|0.25523
22:42:13|0.25523
22:42:14|0.25523
22:42:16|0.25523
22:42:16|0.25523
22:42:17|0.25523
22:42:18|0.25523
22:42:19|0.25531
22:42:20|0.25531
22:42:21|0.25531
22:42:22|0.25531
22:42:23|0.25531
22:42:24|0.25531
22:42:25|0.25531
22:42:26|0.25531
22:42:27|0.25531
22:42:28|0.25531
22:42:29|0.25531
22:42:30|0.25531
22:42:31|0.25531
22:42:32|0.25531
22:42:33|0.25531
22:42:34|0.25531
22:42:35|0.25535
22:42:37|0.25535
22:42:38|0.25535
22:42:39|0.25535
22:42:40|0.25535
22:42:41|0.25535
22:42:42|0.25535
22:42:43|0.25535
22:42:44|0.25535
22:42:45|0.25535
22:42:46|0.25535
22:42:47|0.25535
22:42:48|0.25535
22:42:49|0.25535
22:42:50|0.25535
22:42:51|0.25535
22:42:52|0.25535
22:42:54|0.25535
22:42:54|0.25535
22:42:56|0.25535
22:42:58|0.25535
22:42:59|0.25535
22:43:00|0.25535
22:43:01|0.25535
22:43:02|0.25535
22:43:03|0.25535
22:43:04|0.25535
22:43:06|0.25535
22:43:06|0.25535
22:43:07|0.25535
22:43:08|0.25549
22:43:09|0.25549
22:43:10|0.25549
22:43:12|0.25549
22:43:12|0.25549
22:43:13|0.25549
22:43:15|0.25549
22:43:16|0.25549
22:43:17|0.25549
22:43:17|0.25549
22:43:18|0.25549
22:43:20|0.25549
22:43:20|0.25556
22:43:21|0.25556
22:43:23|0.25556
22:43:23|0.25556
22:43:25|0.25556
22:43:26|0.25556
22:43:27|0.25556
22:43:28|0.25556
22:43:28|0.25556
22:43:30|0.25556
22:43:30|0.25556
22:43:32|0.25556
22:43:32|0.25556
22:43:34|0.25556
22:43:35|0.25556
22:43:36|0.25556
22:43:37|0.25556
22:43:38|0.25556
22:43:39|0.25556
22:43:40|0.25556
22:43:41|0.25556
22:43:42|0.25556
22:43:43|0.25556
22:43:44|0.25556
22:43:45|0.25545
22:43:46|0.25545
22:43:48|0.25545
22:43:48|0.25545
22:43:50|0.25545
22:43:50|0.25545
22:43:51|0.25545
22:43:52|0.25545
22:43:53|0.25545
22:43:54|0.25545
22:43:55|0.25545
22:43:56|0.25545
22:43:57|0.25545
22:43:59|0.25545
22:44:00|0.25545
22:44:01|0.25545
22:44:02|0.25545
22:44:03|0.25545
22:44:05|0.25545
22:44:05|0.25545
22:44:07|0.25545
22:44:08|0.25545
22:44:09|0.25545
22:44:10|0.25545
22:44:10|0.25545
22:44:12|0.25545
22:44:13|0.25531
22:44:15|0.25531
22:44:15|0.25531
22:44:17|0.25531
22:44:18|0.25531
22:44:19|0.25531
22:44:19|0.25531
22:44:21|0.25531
22:44:22|0.25531
22:44:22|0.25531
22:44:24|0.25531
22:44:25|0.25531
22:44:25|0.25531
22:44:27|0.25531
22:44:28|0.25531
22:44:29|0.25531
22:44:30|0.25531
22:44:31|0.25531
22:44:32|0.25531
22:44:33|0.25531
22:44:34|0.25531
22:44:35|0.25541
22:44:36|0.25541
22:44:37|0.25541
22:44:39|0.25541
22:44:39|0.25541
22:44:40|0.25541
22:44:41|0.25541
22:44:42|0.25541
22:44:43|0.25541
22:44:44|0.25541
22:44:45|0.25541
22:44:46|0.25541
22:44:47|0.25541
22:44:48|0.25541
22:44:49|0.25541
22:44:50|0.25541
22:44:52|0.2555
22:44:52|0.2555
22:44:54|0.2555
22:44:54|0.25565
22:44:55|0.25565
22:44:56|0.25565
22:44:58|0.25565
22:44:59|0.25565
22:45:00|0.25565
22:45:01|0.25565
22:45:02|0.25565
22:45:03|0.25547
22:45:05|0.25547
22:45:06|0.25547
22:45:07|0.25547
22:45:08|0.25547
22:45:09|0.25547
22:45:10|0.25547
22:45:11|0.25547
22:45:12|0.25547
22:45:13|0.25547
22:45:14|0.25547
22:45:15|0.25547
22:45:16|0.25547
22:45:17|0.25547
22:45:18|0.25547
22:45:20|0.25547
22:45:21|0.25547
22:45:21|0.25547
22:45:23|0.25531
22:45:23|0.25531
22:45:24|0.25531
22:45:25|0.25531
22:45:27|0.25531
22:45:27|0.25531
22:45:28|0.25531
22:45:30|0.25531
22:45:30|0.25531
22:45:32|0.25531
22:45:33|0.25531
22:45:34|0.25531
22:45:35|0.25538
22:45:36|0.25538
22:45:37|0.25538
22:45:38|0.25538
22:45:39|0.25538
22:45:40|0.25538
22:45:41|0.25538
22:45:42|0.25538
22:45:43|0.25538
22:45:44|0.25538
22:45:45|0.25538
22:45:46|0.25538
22:45:47|0.25538
22:45:48|0.25547
22:45:49|0.25547
22:45:50|0.25547
22:45:51|0.25547
22:45:52|0.25547
22:45:53|0.25547
22:45:54|0.25547
22:45:55|0.25547
22:45:56|0.25547
22:45:57|0.25547
22:45:58|0.25547
22:45:59|0.25547
22:46:00|0.25547
22:46:01|0.25547
22:46:02|0.25547
22:46:03|0.25547
22:46:05|0.25545
22:46:05|0.25545
22:46:06|0.25545
22:46:07|0.25545
22:46:09|0.25545
22:46:10|0.25545
22:46:11|0.25545
22:46:12|0.25545
22:46:13|0.25545
22:46:14|0.25545
22:46:15|0.25545
22:46:16|0.25545
22:46:17|0.25545
22:46:18|0.25545
22:46:19|0.25545
22:46:20|0.25545
22:46:22|0.25545
22:46:22|0.25545
22:46:23|0.25545
22:46:25|0.25565
22:46:26|0.25565
22:46:27|0.25565
22:46:28|0.25565
22:46:29|0.25565
22:46:30|0.25565
22:46:31|0.25565
22:46:32|0.25565
22:46:32|0.25565
22:46:33|0.25571
22:46:34|0.25571
22:46:36|0.25571
22:46:37|0.25571
22:46:38|0.25571
22:46:39|0.25571
22:46:41|0.25571
22:46:41|0.25571
22:46:43|0.25571
22:46:43|0.25571
22:46:44|0.25571
22:46:45|0.25571
22:46:46|0.25571
22:46:47|0.25571
22:46:48|0.25571
22:46:49|0.25571
22:46:50|0.25571
22:46:52|0.25571
22:46:53|0.25571
22:46:53|0.25571
22:46:54|0.256
22:46:56|0.256
22:46:57|0.256
22:46:58|0.256
22:46:58|0.256
22:46:59|0.256
22:47:00|0.256
22:47:02|0.256
22:47:04|0.256
22:47:04|0.256
22:47:05|0.256
22:47:06|0.256
22:47:08|0.256
22:47:09|0.256
22:47:09|0.256
22:47:10|0.256
22:47:12|0.256
22:47:12|0.256
22:47:13|0.256
22:47:14|0.256
22:47:16|0.256
22:47:17|0.256
22:47:17|0.256
22:47:19|0.256
22:47:20|0.256
22:47:21|0.256
22:47:21|0.256
22:47:23|0.256
22:47:23|0.256
22:47:25|0.256
22:47:25|0.256
22:47:27|0.25586
22:47:28|0.25586
22:47:29|0.25586
22:47:30|0.25586
22:47:31|0.25586
22:47:32|0.25586
22:47:33|0.25586
22:47:34|0.25586
22:47:35|0.25586
22:47:36|0.25586
22:47:37|0.25586
22:47:38|0.25586
22:47:39|0.25586
22:47:40|0.25586
22:47:41|0.25586
22:47:42|0.25586
22:47:43|0.25586
22:47:44|0.25586
22:47:46|0.25565
22:47:47|0.25565
22:47:47|0.25565
22:47:49|0.25565
22:47:49|0.25565
22:47:50|0.25565
22:47:51|0.25565
22:47:53|0.25565
22:47:53|0.25565
22:47:54|0.25565
22:47:55|0.25565
22:47:56|0.25565
22:47:58|0.25565
22:47:59|0.25565
22:48:00|0.25565
22:48:01|0.25565
22:48:02|0.25565
22:48:04|0.25565
22:48:04|0.25565
22:48:05|0.25565
22:48:06|0.25565
22:48:07|0.25565
22:48:08|0.25565
22:48:09|0.25565
22:48:10|0.25565
22:48:11|0.25565
22:48:12|0.25565
22:48:13|0.25565
22:48:14|0.25565
22:48:15|0.25565
22:48:16|0.25565
22:48:17|0.25565
22:48:18|0.25565
22:48:19|0.25565
22:48:20|0.25565
22:48:21|0.25565
22:48:22|0.25565
22:48:23|0.25565
22:48:24|0.25565
22:48:25|0.25565
22:48:27|0.25565
22:48:27|0.25565
22:48:28|0.25565
22:48:29|0.25565
22:48:30|0.25571
22:48:31|0.25571
22:48:32|0.25571
22:48:33|0.25571
22:48:34|0.25571
22:48:35|0.25571
22:48:36|0.25571
22:48:37|0.25571
22:48:38|0.25571
22:48:39|0.25571
22:48:40|0.25571
22:48:41|0.25571
22:48:42|0.25571
22:48:43|0.25571
22:48:44|0.25571
22:48:45|0.25571
22:48:46|0.25571
22:48:47|0.25571
22:48:49|0.25571
22:48:50|0.25571
22:48:51|0.25571
22:48:52|0.25571
22:48:54|0.25571
22:48:54|0.25571
22:48:55|0.25571
22:48:57|0.25571
22:48:57|0.25571
22:48:58|0.25571
22:48:59|0.25571
22:49:01|0.25571
22:49:02|0.25571
22:49:02|0.25571
22:49:04|0.25571
22:49:05|0.25571
22:49:06|0.25571
22:49:07|0.25571
22:49:08|0.25571
22:49:09|0.25571
22:49:10|0.25571
22:49:11|0.25571
22:49:13|0.25571
22:49:13|0.25571
22:49:14|0.25571
22:49:15|0.25571
22:49:16|0.25571
22:49:17|0.25571
22:49:18|0.25571
22:49:19|0.25571
22:49:20|0.25571
22:49:21|0.25571
22:49:22|0.25571
22:49:23|0.25571
22:49:24|0.25571
22:49:25|0.25571
22:49:26|0.25571
22:49:27|0.25571
22:49:28|0.2557
22:49:29|0.2557
22:49:30|0.2557
22:49:31|0.2557
22:49:32|0.25561
22:49:33|0.25561
22:49:34|0.25561
22:49:35|0.25561
22:49:36|0.25561
22:49:37|0.25561
22:49:38|0.25561
22:49:39|0.25561
22:49:40|0.25561
22:49:41|0.25561
22:49:42|0.25561
22:49:43|0.25561
22:49:44|0.25561
22:49:46|0.25561
22:49:47|0.25561
22:49:48|0.25561
22:49:49|0.25561
22:49:51|0.25561
22:49:51|0.25561
22:49:52|0.25561
22:49:53|0.25561
22:49:55|0.25561
22:49:55|0.25561
22:49:56|0.25561
22:49:57|0.25561
22:49:59|0.25561
22:49:59|0.25561
22:50:01|0.25561
22:50:02|0.25551
22:50:03|0.25551
22:50:05|0.25551
22:50:05|0.25551
22:50:07|0.25551
22:50:07|0.25551
22:50:08|0.25551
22:50:09|0.25551
22:50:11|0.25551
22:50:11|0.25551
22:50:12|0.25551
22:50:13|0.25551
22:50:14|0.25551
22:50:15|0.25551
22:50:16|0.25551
22:50:17|0.25551
22:50:18|0.25551
22:50:19|0.25551
22:50:20|0.25551
22:50:21|0.25551
22:50:23|0.25551
22:50:23|0.25551
22:50:25|0.25551
22:50:25|0.25551
22:50:27|0.25551
22:50:28|0.25544
22:50:29|0.25544
22:50:29|0.25544
22:50:31|0.25544
22:50:32|0.25544
22:50:32|0.25544
22:50:34|0.25544
22:50:34|0.25544
22:50:36|0.25544
22:50:37|0.25544
22:50:37|0.25544
22:50:39|0.25544
22:50:39|0.25544
22:50:41|0.25544
22:50:41|0.25544
22:50:43|0.25544
22:50:44|0.25544
22:50:45|0.25544
22:50:46|0.25544
22:50:46|0.25544
22:50:48|0.25544
22:50:49|0.25544
22:50:51|0.25544
22:50:51|0.25544
22:50:52|0.25544
22:50:53|0.25544
22:50:54|0.25544
22:50:55|0.25544
22:50:57|0.25544
22:50:58|0.25544
22:50:59|0.25544
22:51:00|0.25544
22:51:02|0.25544
22:51:02|0.25544
22:51:03|0.25544
22:51:05|0.25544
22:51:06|0.25544
22:51:07|0.25544
22:51:08|0.25544
22:51:09|0.25544
22:51:09|0.25544
22:51:11|0.25544
22:51:12|0.25544
22:51:13|0.25544
22:51:14|0.25544
22:51:15|0.25544
22:51:16|0.2553
22:51:17|0.2553
22:51:18|0.2553
22:51:19|0.2553
22:51:20|0.2553
22:51:21|0.2553
22:51:22|0.2553
22:51:23|0.2553
22:51:24|0.2553
22:51:25|0.2553
22:51:26|0.2553
22:51:27|0.2553
22:51:28|0.2553
22:51:29|0.2553
22:51:30|0.2553
22:51:31|0.2553
22:51:32|0.2553
22:51:33|0.2553
22:51:35|0.2553
22:51:35|0.2553
22:51:36|0.2553
22:51:37|0.2553
22:51:39|0.2553
22:51:39|0.2553
22:51:40|0.2553
22:51:41|0.2553
22:51:42|0.2553
22:51:44|0.2553
22:51:45|0.25522
22:51:45|0.25522
22:51:46|0.25522
22:51:47|0.25522
22:51:49|0.25518
22:51:49|0.25518
22:51:50|0.25518
22:51:52|0.25518
22:51:53|0.25518
22:51:54|0.25518
22:51:55|0.25518
22:51:56|0.25518
22:51:57|0.25518
22:51:59|0.25518
22:51:59|0.25518
22:52:00|0.25518
22:52:01|0.25518
22:52:02|0.25518
22:52:04|0.25518
22:52:04|0.25518
22:52:06|0.25518
22:52:06|0.25518
22:52:07|0.25518
22:52:09|0.25518
22:52:11|0.25518
22:52:11|0.25518
22:52:13|0.25523
22:52:13|0.25523
22:52:15|0.25523
22:52:15|0.25545
22:52:16|0.25545
22:52:18|0.25545
22:52:19|0.25545
22:52:19|0.25545
22:52:20|0.25545
22:52:21|0.25545
22:52:23|0.25545
22:52:23|0.25545
22:52:25|0.25545
22:52:26|0.25545
22:52:27|0.25545
22:52:28|0.25545
22:52:29|0.25545
22:52:30|0.25545
22:52:31|0.25545
22:52:32|0.25545
22:52:33|0.25545
22:52:34|0.25545
22:52:35|0.25545
22:52:36|0.25545
22:52:37|0.25545
22:52:38|0.25545
22:52:39|0.25545
22:52:41|0.25545
22:52:41|0.25545
22:52:42|0.25545
22:52:43|0.25545
22:52:45|0.25545
22:52:45|0.25545
22:52:47|0.25545
22:52:47|0.25545
22:52:48|0.25545
22:52:50|0.25545
22:52:51|0.25545
22:52:51|0.25545
22:52:53|0.25545
22:52:53|0.25545
22:52:54|0.25545
22:52:56|0.25545
22:52:57|0.25545
22:52:58|0.25573
22:52:58|0.25573
22:52:59|0.25573
22:53:01|0.25573
22:53:02|0.25573
22:53:03|0.25573
22:53:04|0.25573
22:53:05|0.25573
22:53:06|0.25573
22:53:07|0.25573
22:53:08|0.25573
22:53:09|0.25573
22:53:10|0.25573
22:53:12|0.25573
22:53:13|0.25573
22:53:14|0.25573
22:53:14|0.25573
22:53:15|0.25573
22:53:17|0.25573
22:53:17|0.25573
22:53:18|0.25573
22:53:20|0.25573
22:53:20|0.25573
22:53:21|0.25569
22:53:23|0.25569
22:53:23|0.25568
22:53:24|0.25568
22:53:25|0.25568
22:53:27|0.25568
22:53:28|0.25568
22:53:28|0.25568
22:53:30|0.25568
22:53:31|0.25568
22:53:32|0.25568
22:53:32|0.25568
22:53:33|0.25568
22:53:35|0.25568
22:53:36|0.25568
22:53:37|0.25568
22:53:38|0.25568
22:53:39|0.25568
22:53:40|0.25568
22:53:41|0.25544
22:53:42|0.25544
22:53:43|0.25544
22:53:44|0.25544
22:53:45|0.25544
22:53:46|0.25537
22:53:47|0.25537
22:53:48|0.2554
22:53:50|0.25572
22:53:50|0.25572
22:53:52|0.2555
22:53:53|0.25552
22:53:54|0.25552
22:53:55|0.25552
22:53:56|0.25552
22:53:57|0.25552
22:53:58|0.25552
22:53:59|0.25552
22:54:00|0.25552
22:54:01|0.25552
22:54:03|0.25552
22:54:04|0.25552
22:54:05|0.25552
22:54:05|0.25552
22:54:07|0.25552
22:54:08|0.25552
22:54:08|0.25552
22:54:09|0.25552
22:54:11|0.25552
22:54:11|0.25552
22:54:13|0.25552
22:54:14|0.25552
22:54:14|0.25536
22:54:16|0.25531
22:54:16|0.25531
22:54:18|0.25531
22:54:19|0.25531
22:54:20|0.25531
22:54:21|0.25531
22:54:22|0.25531
22:54:23|0.25531
22:54:24|0.25531
22:54:25|0.25531
22:54:26|0.25531
22:54:28|0.25531
22:54:28|0.25531
22:54:29|0.25531
22:54:30|0.25531
22:54:31|0.25531
22:54:32|0.25531
22:54:33|0.25531
22:54:34|0.25531
22:54:35|0.25531
22:54:36|0.25531
22:54:37|0.25531
22:54:38|0.25531
22:54:39|0.25531
22:54:40|0.25531
22:54:41|0.25531
22:54:42|0.25531
22:54:43|0.25531
22:54:44|0.25531
22:54:46|0.25531
22:54:46|0.25531
22:54:47|0.25531
22:54:48|0.25531
22:54:50|0.25531
22:54:51|0.25531
22:54:52|0.25531
22:54:53|0.25531
22:54:54|0.25531
22:54:55|0.25531
22:54:56|0.25531
22:54:57|0.25531
22:54:59|0.25531
22:54:59|0.25531
22:55:01|0.25531
22:55:01|0.25531
22:55:02|0.25531
22:55:03|0.25531
22:55:05|0.25531
22:55:06|0.25531
22:55:07|0.25531
22:55:08|0.25531
22:55:08|0.25531
22:55:10|0.25531
22:55:10|0.25553
22:55:13|0.25553
22:55:18|0.25553
22:55:19|0.25553
22:55:20|0.25553
22:55:21|0.25553
22:55:22|0.25553
22:55:23|0.25553
22:55:24|0.25553
22:55:25|0.25553
22:55:26|0.25553
22:55:27|0.25553
22:55:28|0.25553
22:55:29|0.25553
22:55:30|0.25553
22:55:31|0.25553
22:55:32|0.25553
22:55:33|0.25553
22:55:34|0.25553
22:55:35|0.25562
22:55:36|0.25562
22:55:37|0.25562
22:55:38|0.25562
22:55:39|0.25562
22:55:40|0.25562
22:55:41|0.25562
22:55:43|0.25562
22:55:43|0.25562
22:55:45|0.25562
22:55:45|0.25562
22:55:47|0.25562
22:55:48|0.25562
22:55:49|0.25562
22:55:51|0.25562
22:55:52|0.25562
22:55:53|0.25562
22:55:54|0.25562
22:55:55|0.25562
22:55:56|0.25562
22:55:57|0.25562
22:55:58|0.25563
22:55:59|0.25563
22:56:00|0.25564
22:56:01|0.25564
22:56:02|0.25564
22:56:03|0.25564
22:56:04|0.25564
22:56:06|0.25564
22:56:07|0.25564
22:56:07|0.25564
22:56:08|0.25564
22:56:09|0.25564
22:56:10|0.25564
22:56:12|0.25564
22:56:15|0.25564
22:56:17|0.25564
22:56:18|0.25564
22:56:19|0.25564
22:56:20|0.25564
22:56:21|0.25564
22:56:22|0.25564
22:56:23|0.25564
22:56:24|0.25568
22:56:25|0.25568
22:56:26|0.25568
22:56:27|0.25568
22:56:28|0.25568
22:56:29|0.25568
22:56:30|0.25568
22:56:31|0.25568
22:56:33|0.25568
22:56:33|0.25568
22:56:35|0.25568
22:56:35|0.25568
22:56:36|0.25568
22:56:37|0.25568
22:56:39|0.25568
22:56:40|0.25568
22:56:40|0.25568
22:56:42|0.25568
22:56:42|0.25568
22:56:43|0.25568
22:56:45|0.25568
22:56:46|0.25568
22:56:46|0.25568
22:56:49|0.25564
22:56:49|0.25564
22:56:50|0.25564
22:56:51|0.25564
22:56:53|0.25564
22:56:54|0.25564
22:56:55|0.25564
22:56:55|0.25564
22:56:57|0.25564
22:56:59|0.25564
22:56:59|0.25564
22:57:00|0.25564
22:57:01|0.25564
22:57:02|0.25564
22:57:03|0.25564
22:57:04|0.25565
22:57:05|0.25565
22:57:07|0.25565
22:57:07|0.25565
22:57:09|0.25565
22:57:10|0.25565
22:57:11|0.25565
22:57:11|0.25565
22:57:12|0.25565
22:57:14|0.25565
22:57:15|0.25565
22:57:16|0.25565
22:57:17|0.25565
22:57:18|0.25565
22:57:19|0.25568
22:57:20|0.25568
22:57:21|0.25568
22:57:22|0.25568
22:57:23|0.25568
22:57:24|0.25568
22:57:25|0.25568
22:57:26|0.25568
22:57:27|0.25568
22:57:29|0.25568
22:57:30|0.25568
22:57:30|0.25568
22:57:32|0.25568
22:57:33|0.25568
22:57:34|0.25568
22:57:35|0.25568
22:57:36|0.25568
22:57:37|0.25568
22:57:38|0.25568
22:57:39|0.25568
22:57:40|0.25568
22:57:42|0.25568
22:57:43|0.25568
22:57:44|0.25568
22:57:45|0.25568
22:57:46|0.25568
22:57:47|0.25568
22:57:49|0.25568
22:57:50|0.25568
22:57:50|0.25568
22:57:52|0.25568
22:57:53|0.25568
22:57:54|0.25568
22:57:55|0.25568
22:57:56|0.25568
22:57:57|0.25568
22:57:58|0.25568
22:57:59|0.25568
22:58:00|0.25568
22:58:01|0.25568
22:58:02|0.25568
22:58:04|0.25568
22:58:04|0.25568
22:58:06|0.25568
22:58:07|0.2559
22:58:07|0.2559
22:58:09|0.2559
22:58:10|0.2559
22:58:11|0.2559
22:58:12|0.2559
22:58:12|0.2559
22:58:13|0.2559
22:58:14|0.2559
22:58:16|0.2559
22:58:17|0.2559
22:58:18|0.2559
22:58:19|0.2559
22:58:20|0.2559
22:58:20|0.2559
22:58:22|0.2559
22:58:22|0.2559
22:58:23|0.2559
22:58:25|0.2559
22:58:26|0.2559
22:58:27|0.2559
22:58:28|0.2559
22:58:28|0.2559
22:58:30|0.2559
22:58:31|0.2559
22:58:32|0.2559
22:58:33|0.2559
22:58:34|0.2559
22:58:35|0.2559
22:58:36|0.2559
22:58:37|0.2559
22:58:38|0.2559
22:58:39|0.2559
22:58:41|0.2559
22:58:41|0.2559
22:58:43|0.2559
22:58:44|0.2559
22:58:46|0.2559
22:58:47|0.2559
22:58:47|0.2559
22:58:49|0.2559
22:58:50|0.25582
22:58:51|0.25553
22:58:51|0.25553
22:58:53|0.25553
22:58:55|0.25553
22:58:56|0.25553
22:58:56|0.25553
22:58:58|0.25553
22:58:59|0.25553
22:58:59|0.25553
22:59:00|0.25553
22:59:01|0.25553
22:59:02|0.25553
22:59:04|0.25553
22:59:04|0.25553
22:59:06|0.25553
22:59:06|0.25553
22:59:08|0.25553
22:59:09|0.25553
22:59:10|0.25553
22:59:11|0.25553
22:59:12|0.25553
22:59:13|0.25553
22:59:14|0.25553
22:59:15|0.25553
22:59:16|0.25553
22:59:17|0.25553
22:59:18|0.25553
22:59:19|0.256
22:59:20|0.256
22:59:21|0.256
22:59:22|0.256
22:59:23|0.256
22:59:24|0.256
22:59:26|0.25598
22:59:26|0.25598
22:59:28|0.256
22:59:29|0.256
22:59:30|0.256
22:59:31|0.256
22:59:32|0.256
22:59:32|0.256
22:59:33|0.256
22:59:34|0.256
22:59:36|0.256
22:59:36|0.256
22:59:37|0.256
22:59:39|0.256
22:59:40|0.256
22:59:41|0.256
22:59:42|0.256
22:59:43|0.25593
22:59:45|0.25593
22:59:45|0.25593
22:59:46|0.25593
22:59:48|0.25593
22:59:48|0.25593
22:59:50|0.25593
22:59:50|0.25575
22:59:51|0.25572
22:59:53|0.25572
22:59:54|0.25572
22:59:55|0.25572
22:59:56|0.25572
22:59:57|0.25572
22:59:58|0.25572
22:59:58|0.25572
23:00:00|0.25572
23:00:01|0.25572
23:00:02|0.25572
23:00:03|0.25572
23:00:04|0.25572
23:00:05|0.25572
23:00:07|0.25572
23:00:07|0.25572
23:00:08|0.25572
23:00:09|0.2558
23:00:10|0.2558
23:00:11|0.2558
23:00:13|0.2558
23:00:14|0.2558
23:00:15|0.2558
23:00:15|0.2558
23:00:16|0.2558
23:00:18|0.2558
23:00:19|0.2558
23:00:20|0.2558
23:00:20|0.2558
23:00:22|0.2558
23:00:22|0.2558
23:00:24|0.2558
23:00:25|0.2558
23:00:26|0.25573
23:00:27|0.25573
23:00:28|0.25573
23:00:29|0.25573
23:00:30|0.25573
23:00:31|0.25573
23:00:32|0.25573
23:00:33|0.25573
23:00:34|0.25573
23:00:35|0.25573
23:00:36|0.25573
23:00:38|0.25573
23:00:39|0.25573
23:00:40|0.25573
23:00:41|0.25573
23:00:42|0.25573
23:00:44|0.25573
23:00:45|0.25573
23:00:46|0.25573
23:00:47|0.25573
23:00:48|0.25573
23:00:50|0.25573
23:00:51|0.25573
23:00:52|0.25573
23:00:52|0.25573
23:00:54|0.25558
23:00:55|0.25558
23:00:55|0.25558
23:00:57|0.25558
23:00:58|0.25558
23:00:59|0.25558
23:01:00|0.25558
23:01:01|0.25558
23:01:02|0.25558
23:01:03|0.25558
23:01:04|0.25558
23:01:06|0.25558
23:01:06|0.25558
23:01:07|0.25558
23:01:08|0.25558
23:01:09|0.25558
23:01:10|0.25558
23:01:11|0.25558
23:01:12|0.25558
23:01:13|0.25549
23:01:15|0.25549
23:01:15|0.25549
23:01:16|0.25549
23:01:17|0.25549
23:01:18|0.25549
23:01:19|0.25549
23:01:20|0.25549
23:01:21|0.25549
23:01:22|0.25549
23:01:23|0.25553
23:01:24|0.25553
23:01:25|0.25553
23:01:26|0.25553
23:01:27|0.25553
23:01:28|0.25553
23:01:29|0.25553
23:01:30|0.25553
23:01:31|0.25553
23:01:32|0.25553
23:01:33|0.25558
23:01:34|0.25558
23:01:35|0.25558
23:01:36|0.25558
23:01:37|0.25558
23:01:38|0.25558
23:01:39|0.25558
23:01:40|0.25558
23:01:41|0.25558
23:01:43|0.25558
23:01:43|0.25558
23:01:45|0.25558
23:01:47|0.25558
23:01:47|0.25558
23:01:48|0.25558
23:01:49|0.25558
23:01:50|0.25558
23:01:51|0.25558
23:01:53|0.25558
23:01:53|0.25558
23:01:55|0.25556
23:01:56|0.25556
23:01:57|0.25556
23:01:58|0.25556
23:01:59|0.25556
23:02:00|0.25541
23:02:02|0.25541
23:02:02|0.25541
23:02:04|0.25541
23:02:04|0.25541
23:02:06|0.25541
23:02:06|0.25541
23:02:08|0.25541
23:02:09|0.25541
23:02:09|0.25541
23:02:10|0.25541
23:02:12|0.25541
23:02:12|0.25541
23:02:14|0.25541
23:02:14|0.25524
23:02:15|0.25524
23:02:17|0.25524
23:02:17|0.25524
23:02:19|0.25524
23:02:20|0.25524
23:02:21|0.25524
23:02:22|0.25524
23:02:23|0.25524
23:02:24|0.25524
23:02:25|0.25524
23:02:26|0.25524
23:02:27|0.25524
23:02:28|0.25524
23:02:29|0.25524
23:02:30|0.25524
23:02:31|0.25524
23:02:32|0.25524
23:02:33|0.25524
23:02:34|0.25524
23:02:35|0.25524
23:02:36|0.25506
23:02:37|0.25505
23:02:38|0.255
23:02:39|0.25498
23:02:40|0.25498
23:02:41|0.25498
23:02:42|0.25496
23:02:43|0.25496
23:02:44|0.25496
23:02:46|0.25493
23:02:47|0.25494
23:02:48|0.25494
23:02:49|0.25494
23:02:50|0.25494
23:02:51|0.25494
23:02:53|0.25494
23:02:54|0.25486
23:02:54|0.25486
23:02:55|0.25486
23:02:57|0.25486
23:02:58|0.25486
23:02:59|0.25486
23:03:00|0.25486
23:03:01|0.25486
23:03:02|0.25486
23:03:03|0.25486
23:03:04|0.25502
23:03:05|0.25502
23:03:07|0.25502
23:03:07|0.25502
23:03:09|0.25502
23:03:10|0.25502
23:03:11|0.25502
23:03:11|0.25502
23:03:12|0.25502
23:03:14|0.25502
23:03:15|0.25502
23:03:15|0.25502
23:03:16|0.25502
23:03:17|0.25502
23:03:19|0.25502
23:03:20|0.25502
23:03:20|0.25502
23:03:21|0.25502
23:03:23|0.25502
23:03:23|0.25502
23:03:24|0.2551
23:03:25|0.2551
23:03:26|0.2551
23:03:27|0.2551
23:03:28|0.2551
23:03:29|0.2551
23:03:31|0.2551
23:03:32|0.2551
23:03:32|0.2551
23:03:34|0.2551
23:03:35|0.2551
23:03:36|0.2551
23:03:37|0.2551
23:03:37|0.2551
23:03:39|0.2551
23:03:40|0.2551
23:03:41|0.2551
23:03:42|0.2551
23:03:43|0.2551
23:03:44|0.2551
23:03:45|0.2551
23:03:46|0.25504
23:03:47|0.25504
23:03:49|0.25504
23:03:49|0.25504
23:03:50|0.25504
23:03:51|0.25504
23:03:52|0.25504
23:03:53|0.25504
23:03:54|0.25504
23:03:55|0.25504
23:03:56|0.25504
23:03:57|0.25504
23:03:58|0.25504
23:04:00|0.25504
23:04:01|0.25504
23:04:02|0.25504
23:04:03|0.25504
23:04:04|0.25504
23:04:05|0.25504
23:04:05|0.25504
23:04:06|0.25504
23:04:07|0.25504
23:04:09|0.25504
23:04:10|0.25504
23:04:12|0.25504
23:04:12|0.25504
23:04:13|0.2549
23:04:15|0.2549
23:04:15|0.255
23:04:17|0.255
23:04:18|0.255
23:04:19|0.255
23:04:20|0.255
23:04:21|0.255
23:04:22|0.255
23:04:22|0.255
23:04:24|0.255
23:04:25|0.255
23:04:26|0.255
23:04:27|0.255
23:04:28|0.255
23:04:29|0.255
23:04:31|0.255
23:04:32|0.255
23:04:33|0.255
23:04:34|0.255
23:04:35|0.255
23:04:36|0.255
23:04:37|0.255
23:04:38|0.255
23:04:39|0.255
23:04:40|0.255
23:04:40|0.255
23:04:42|0.255
23:04:43|0.255
23:04:44|0.255
23:04:45|0.255
23:04:46|0.255
23:04:47|0.255
23:04:48|0.255
23:04:49|0.255
23:04:50|0.255
23:04:51|0.255
23:04:52|0.255
23:04:53|0.255
23:04:54|0.255
23:04:55|0.255
23:04:56|0.255
23:04:57|0.255
23:04:58|0.255
23:04:59|0.255
23:05:00|0.255
23:05:01|0.255
23:05:02|0.255
23:05:03|0.255
23:05:04|0.255
23:05:06|0.25492
23:05:07|0.25492
23:05:07|0.25492
23:05:09|0.25492
23:05:09|0.25492
23:05:11|0.25492
23:05:11|0.25492
23:05:13|0.25492
23:05:14|0.25492
23:05:14|0.25492
23:05:16|0.25492
23:05:17|0.25492
23:05:18|0.25492
23:05:19|0.25492
23:05:20|0.25492
23:05:21|0.25492
23:05:22|0.25492
23:05:24|0.25492
23:05:24|0.25492
23:05:25|0.25492
23:05:27|0.25492
23:05:28|0.25492
23:05:28|0.25492
23:05:29|0.25492
23:05:31|0.25492
23:05:32|0.25492
23:05:33|0.25492
23:05:33|0.25492
23:05:35|0.25492
23:05:36|0.25492
23:05:37|0.25486
23:05:38|0.25484
23:05:38|0.25484
23:05:39|0.2548
23:05:40|0.2548
23:05:42|0.2548
23:05:42|0.25465
23:05:44|0.25465
23:05:45|0.25465
23:05:46|0.25465
23:05:46|0.25465
23:05:47|0.25465
23:05:48|0.25465
23:05:50|0.25461
23:05:51|0.25461
23:05:52|0.25461
23:05:53|0.25461
23:05:53|0.25461
23:05:55|0.25461
23:05:56|0.25461
23:05:58|0.25461
23:05:58|0.25461
23:05:59|0.25461
23:06:00|0.25461
23:06:02|0.25461
23:06:03|0.25461
23:06:04|0.25461
23:06:05|0.25461
23:06:06|0.25461
23:06:07|0.25461
23:06:08|0.25478
23:06:09|0.25478
23:06:10|0.25488
23:06:11|0.25488
23:06:13|0.25488
23:06:13|0.25488
23:06:15|0.25488
23:06:15|0.25488
23:06:16|0.25488
23:06:17|0.25488
23:06:19|0.25488
23:06:19|0.25488
23:06:20|0.25488
23:06:21|0.25488
23:06:22|0.25488
23:06:24|0.25488
23:06:25|0.2548
23:06:26|0.2548
23:06:27|0.2548
23:06:28|0.2548
23:06:29|0.2548
23:06:30|0.2548
23:06:31|0.2548
23:06:32|0.2548
23:06:33|0.2548
23:06:34|0.2548
23:06:35|0.2548
23:06:36|0.2548
23:06:37|0.2548
23:06:38|0.2548
23:06:39|0.2548
23:06:40|0.2548
23:06:41|0.2548
23:06:42|0.2548
23:06:43|0.2548
23:06:44|0.2548
23:06:45|0.2548
23:06:46|0.2548
23:06:47|0.2548
23:06:48|0.2548
23:06:50|0.2548
23:06:51|0.2548
23:06:52|0.2548
23:06:53|0.2548
23:06:54|0.2548
23:06:55|0.2548
23:06:56|0.2548
23:06:57|0.2548
23:06:58|0.2548
23:06:59|0.2548
23:07:00|0.2548
23:07:01|0.2548
23:07:02|0.2548
23:07:03|0.2548
23:07:04|0.2548
23:07:05|0.2548
23:07:06|0.2548
23:07:07|0.2548
23:07:08|0.2548
23:07:09|0.2548
23:07:10|0.2548
23:07:11|0.2548
23:07:12|0.2548
23:07:13|0.2548
23:07:14|0.2548
23:07:15|0.2548
23:07:17|0.2548
23:07:17|0.2548
23:07:19|0.25471
23:07:20|0.25471
23:07:20|0.25471
23:07:22|0.25471
23:07:22|0.25471
23:07:23|0.25471
23:07:24|0.25471
23:07:25|0.25471
23:07:26|0.25471
23:07:28|0.25471
23:07:28|0.25471
23:07:30|0.25471
23:07:31|0.25471
23:07:32|0.25471
23:07:33|0.25471
23:07:34|0.25471
23:07:35|0.25471
23:07:36|0.25471
23:07:37|0.25471
23:07:39|0.25471
23:07:39|0.25471
23:07:40|0.25471
23:07:41|0.25471
23:07:43|0.25471
23:07:43|0.25471
23:07:44|0.25471
23:07:46|0.25471
23:07:47|0.25471
23:07:47|0.25471
23:07:49|0.25471
23:07:50|0.25471
23:07:51|0.25471
23:07:52|0.25471
23:07:53|0.25471
23:07:54|0.25472
23:07:55|0.25472
23:07:55|0.25472
23:07:56|0.25472
23:07:57|0.25471
23:07:59|0.25471
23:07:59|0.25471
23:08:00|0.25471
23:08:02|0.25471
23:08:03|0.25471
23:08:04|0.25471
23:08:05|0.25471
23:08:06|0.25471
23:08:07|0.25471
23:08:09|0.25471
23:08:10|0.25471
23:08:11|0.25471
23:08:11|0.25471
23:08:13|0.25471
23:08:14|0.25471
23:08:15|0.25471
23:08:16|0.25471
23:08:17|0.25471
23:08:18|0.25471
23:08:19|0.25471
23:08:21|0.25457
23:08:22|0.25454
23:08:23|0.25454
23:08:24|0.25454
23:08:25|0.25454
23:08:26|0.25454
23:08:27|0.25454
23:08:28|0.25454
23:08:29|0.25454
23:08:30|0.25454
23:08:31|0.25454
23:08:32|0.25454
23:08:33|0.25454
23:08:34|0.2545
23:08:35|0.2545
23:08:37|0.2545
23:08:38|0.2545
23:08:38|0.2545
23:08:39|0.2545
23:08:40|0.2545
23:08:41|0.2545
23:08:43|0.2545
23:08:43|0.2545
23:08:44|0.2545
23:08:46|0.2545
23:08:46|0.2545
23:08:47|0.2545
23:08:48|0.2545
23:08:49|0.25449
23:08:51|0.2545
23:08:52|0.2545
23:08:53|0.2545
23:08:54|0.2545
23:08:55|0.2545
23:08:56|0.2545
23:08:57|0.2545
23:08:58|0.2545
23:08:59|0.2545
23:09:00|0.2545
23:09:02|0.2545
23:09:02|0.2545
23:09:04|0.2545
23:09:05|0.2545
23:09:06|0.2545
23:09:07|0.2545
23:09:09|0.2545
23:09:09|0.2545
23:09:11|0.2545
23:09:12|0.2545
23:09:13|0.25472
23:09:14|0.25472
23:09:14|0.25472
23:09:16|0.25472
23:09:17|0.25472
23:09:18|0.25472
23:09:19|0.25472
23:09:20|0.25472
23:09:21|0.25472
23:09:22|0.25472
23:09:24|0.25466
23:09:24|0.25466
23:09:26|0.25466
23:09:27|0.25466
23:09:28|0.25466
23:09:29|0.25466
23:09:30|0.25466
23:09:31|0.25466
23:09:32|0.25466
23:09:33|0.25466
23:09:34|0.25493
23:09:35|0.25493
23:09:36|0.25493
23:09:37|0.25493
23:09:38|0.25493
23:09:39|0.25493
23:09:40|0.25493
23:09:41|0.25493
23:09:42|0.25493
23:09:43|0.25493
23:09:44|0.25493
23:09:45|0.25493
23:09:46|0.25493
23:09:48|0.25493
23:09:48|0.25493
23:09:49|0.25493
23:09:50|0.25493
23:09:51|0.25493
23:09:52|0.25493
23:09:53|0.25493
23:09:54|0.25493
23:09:55|0.25493
23:09:56|0.25493
23:09:57|0.25493
23:09:58|0.25493
23:09:59|0.25493
23:10:00|0.25493
23:10:01|0.25493
23:10:02|0.25493
23:10:04|0.25493
23:10:04|0.25493
23:10:06|0.25493
23:10:06|0.25493
23:10:07|0.25493
23:10:08|0.25493
23:10:10|0.25493
23:10:11|0.25493
23:10:12|0.25478
23:10:14|0.25478
23:10:14|0.25478
23:10:15|0.25478
23:10:16|0.25478
23:10:17|0.25478
23:10:18|0.25478
23:10:19|0.25478
23:10:20|0.25478
23:10:22|0.25478
23:10:23|0.25478
23:10:24|0.25478
23:10:24|0.25478
23:10:26|0.255
23:10:27|0.255
23:10:29|0.255
23:10:30|0.255
23:10:31|0.255
23:10:31|0.255
23:10:32|0.255
23:10:33|0.255
23:10:34|0.255
23:10:36|0.255
23:10:37|0.255
23:10:38|0.255
23:10:38|0.255
23:10:39|0.255
23:10:41|0.255
23:10:42|0.255
23:10:43|0.255
23:10:44|0.255
23:10:44|0.255
23:10:45|0.255
23:10:47|0.255
23:10:47|0.255
23:10:48|0.255
23:10:49|0.255
23:10:51|0.255
23:10:52|0.255
23:10:52|0.255
23:10:54|0.255
23:10:55|0.255
23:10:56|0.255
23:10:56|0.255
23:10:58|0.255
23:10:58|0.255
23:11:00|0.255
23:11:01|0.255
23:11:02|0.25499
23:11:03|0.25499
23:11:05|0.25499
23:11:05|0.25499
23:11:07|0.25499
23:11:08|0.25499
23:11:09|0.25499
23:11:10|0.25499
23:11:11|0.25499
23:11:12|0.25499
23:11:13|0.25499
23:11:14|0.255
23:11:15|0.255
23:11:16|0.255
23:11:17|0.255
23:11:18|0.255
23:11:19|0.255
23:11:20|0.25503
23:11:21|0.2551
23:11:22|0.2551
23:11:23|0.2551
23:11:25|0.2551
23:11:26|0.2551
23:11:27|0.2551
23:11:28|0.2551
23:11:29|0.2551
23:11:30|0.2551
23:11:31|0.2551
23:11:32|0.25499
23:11:33|0.25499
23:11:34|0.25499
23:11:35|0.25499
23:11:36|0.25499
23:11:37|0.25499
23:11:38|0.25499
23:11:39|0.25499
23:11:40|0.25499
23:11:41|0.25499
23:11:42|0.25499
23:11:43|0.25499
23:11:44|0.25499
23:11:45|0.25499
23:11:46|0.25499
23:11:47|0.25499
23:11:49|0.25499
23:11:49|0.25499
23:11:50|0.25499
23:11:51|0.25499
23:11:52|0.25499
23:11:53|0.25499
23:11:54|0.25499
23:11:56|0.25499
23:11:56|0.25499
23:11:57|0.25499
23:11:58|0.25499
23:11:59|0.25499
23:12:00|0.25499
23:12:01|0.25499
23:12:03|0.25499
23:12:04|0.25499
23:12:05|0.25499
23:12:06|0.25499
23:12:07|0.25499
23:12:08|0.25499
23:12:10|0.25499
23:12:11|0.25492
23:12:11|0.25499
23:12:13|0.25499
23:12:14|0.25499
23:12:15|0.25499
23:12:17|0.25499
23:12:17|0.25499
23:12:18|0.25499
23:12:19|0.25499
23:12:20|0.25499
23:12:21|0.25499
23:12:22|0.25499
23:12:24|0.25499
23:12:24|0.25499
23:12:26|0.25499
23:12:27|0.25499
23:12:28|0.25499
23:12:29|0.25499
23:12:29|0.25499
23:12:31|0.25499
23:12:32|0.25499
23:12:32|0.25499
23:12:33|0.25513
23:12:34|0.25513
23:12:36|0.25517
23:12:37|0.25517
23:12:38|0.25517
23:12:39|0.25517
23:12:39|0.25517
23:12:40|0.25517
23:12:42|0.25517
23:12:43|0.25517
23:12:44|0.25501
23:12:45|0.25501
23:12:45|0.25501
23:12:47|0.25501
23:12:48|0.25501
23:12:50|0.25501
23:12:50|0.25501
23:12:51|0.25501
23:12:52|0.25501
23:12:53|0.25501
23:12:54|0.25501
23:12:55|0.25501
23:12:57|0.25478
23:12:57|0.25478
23:12:58|0.25478
23:13:00|0.25478
23:13:01|0.25478
23:13:01|0.25478
23:13:03|0.25478
23:13:03|0.25478
23:13:04|0.25478
23:13:06|0.25478
23:13:07|0.25478
23:13:08|0.25478
23:13:08|0.25478
23:13:09|0.25478
23:13:10|0.25478
23:13:12|0.25478
23:13:12|0.25478
23:13:14|0.25478
23:13:15|0.25478
23:13:16|0.25478
23:13:18|0.25478
23:13:18|0.25478
23:13:19|0.25478
23:13:20|0.25478
23:13:21|0.25478
23:13:22|0.25478
23:13:23|0.25478
23:13:24|0.25478
23:13:25|0.25478
23:13:26|0.25478
23:13:27|0.25478
23:13:28|0.25478
23:13:29|0.25478
23:13:30|0.25478
23:13:31|0.25478
23:13:32|0.25478
23:13:33|0.25478
23:13:34|0.25478
23:13:35|0.25501
23:13:36|0.25501
23:13:37|0.25501
23:13:38|0.25501
23:13:39|0.25501
23:13:40|0.25501
23:13:41|0.25501
23:13:42|0.25501
23:13:43|0.25501
23:13:44|0.25501
23:13:45|0.25501
23:13:47|0.25501
23:13:47|0.25501
23:13:48|0.25501
23:13:49|0.25501
23:13:51|0.25501
23:13:51|0.25501
23:13:53|0.25501
23:13:54|0.25501
23:13:55|0.25501
23:13:57|0.25501
23:13:57|0.25501
23:13:59|0.25501
23:14:00|0.25501
23:14:00|0.25501
23:14:01|0.25501
23:14:04|0.25501
23:14:04|0.25501
23:14:05|0.25501
23:14:06|0.25501
23:14:07|0.25501
23:14:09|0.25501
23:14:10|0.25501
23:14:10|0.25501
23:14:11|0.25501
23:14:13|0.25501
23:14:13|0.25501
23:14:15|0.25501
23:14:16|0.25501
23:14:17|0.25528
23:14:18|0.25528
23:14:19|0.25528
23:14:20|0.25528
23:14:21|0.25528
23:14:22|0.25528
23:14:23|0.25528
23:14:23|0.25528
23:14:25|0.25528
23:14:27|0.25528
23:14:27|0.25528
23:14:28|0.25528
23:14:30|0.25528
23:14:30|0.25528
23:14:31|0.25528
23:14:32|0.25528
23:14:33|0.25528
23:14:35|0.2552
23:14:35|0.2552
23:14:36|0.2552
23:14:38|0.2552
23:14:38|0.2552
23:14:39|0.2552
23:14:40|0.2552
23:14:41|0.25501
23:14:43|0.25501
23:14:44|0.25501
23:14:45|0.25501
23:14:46|0.25501
23:14:47|0.25501
23:14:48|0.25501
23:14:49|0.25501
23:14:51|0.25501
23:14:52|0.25501
23:14:52|0.25501
23:14:54|0.25501
23:14:55|0.25501
23:14:56|0.25501
23:14:58|0.25501
23:14:58|0.25501
23:14:59|0.25501
23:15:01|0.25508
23:15:02|0.25508
23:15:03|0.25508
23:15:04|0.25508
23:15:05|0.25508
23:15:06|0.25501
23:15:08|0.25501
23:15:08|0.25501
23:15:09|0.25501
23:15:10|0.25501
23:15:11|0.25501
23:15:13|0.25501
23:15:13|0.25501
23:15:14|0.25501
23:15:15|0.25501
23:15:16|0.25501
23:15:18|0.25501
23:15:18|0.25501
23:15:19|0.25501
23:15:20|0.25501
23:15:22|0.25501
23:15:22|0.25501
23:15:24|0.25501
23:15:25|0.25501
23:15:26|0.25479
23:15:27|0.25479
23:15:27|0.25479
23:15:29|0.25479
23:15:29|0.25479
23:15:31|0.25479
23:15:31|0.25479
23:15:33|0.25479
23:15:33|0.25479
23:15:34|0.25479
23:15:36|0.25479
23:15:37|0.25479
23:15:38|0.25479
23:15:39|0.25479
23:15:40|0.25479
23:15:41|0.25479
23:15:42|0.25479
23:15:43|0.25479
23:15:44|0.25479
23:15:45|0.25479
23:15:46|0.25479
23:15:47|0.25479
23:15:48|0.25471
23:15:49|0.25471
23:15:50|0.25471
23:15:52|0.25471
23:15:53|0.25471
23:15:53|0.25471
23:15:55|0.25471
23:15:55|0.25471
23:15:57|0.25471
23:15:58|0.25471
23:15:58|0.25471
23:16:00|0.25471
23:16:00|0.25471
23:16:01|0.25471
23:16:02|0.25471
23:16:04|0.25471
23:16:05|0.25471
23:16:06|0.25471
23:16:07|0.25471
23:16:07|0.25471
23:16:08|0.25471
23:16:09|0.25471
23:16:11|0.25471
23:16:12|0.25471
23:16:13|0.25471
23:16:13|0.25471
23:16:14|0.25471
23:16:15|0.25471
23:16:17|0.25471
23:16:17|0.25471
23:16:19|0.25471
23:16:19|0.25471
23:16:20|0.25471
23:16:22|0.25471
23:16:22|0.25471
23:16:24|0.25471
23:16:25|0.2547
23:16:25|0.2547
23:16:27|0.2547
23:16:28|0.2547
23:16:28|0.2547
23:16:29|0.2547
23:16:30|0.2547
23:16:32|0.2547
23:16:33|0.2547
23:16:34|0.2547
23:16:35|0.2547
23:16:35|0.2547
23:16:37|0.25497
23:16:38|0.25497
23:16:38|0.25497
23:16:40|0.25497
23:16:41|0.25497
23:16:42|0.25497
23:16:43|0.25497
23:16:43|0.25497
23:16:45|0.25497
23:16:45|0.25497
23:16:47|0.25497
23:16:47|0.25497
23:16:49|0.25497
23:16:50|0.25497
23:16:51|0.25497
23:16:52|0.25497
23:16:53|0.25497
23:16:55|0.25497
23:16:55|0.25497
23:16:56|0.25497
23:16:58|0.25497
23:16:59|0.25497
23:17:00|0.25497
23:17:00|0.25516
23:17:02|0.25516
23:17:03|0.25516
23:17:04|0.25516
23:17:05|0.2553
23:17:07|0.2553
23:17:07|0.2553
23:17:09|0.2553
23:17:09|0.2553
23:17:10|0.25538
23:17:11|0.25524
23:17:12|0.25524
23:17:13|0.25524
23:17:14|0.25524
23:17:16|0.25524
23:17:17|0.25531
23:17:18|0.25531
23:17:19|0.25531
23:17:20|0.25531
23:17:21|0.2555
23:17:22|0.2555
23:17:23|0.2555
23:17:24|0.2555
23:17:25|0.2555
23:17:26|0.2555
23:17:27|0.2555
23:17:28|0.2555
23:17:29|0.2555
23:17:30|0.2555
23:17:31|0.2555
23:17:32|0.2556
23:17:33|0.2556
23:17:34|0.25548
23:17:35|0.25548
23:17:36|0.25548
23:17:37|0.25548
23:17:39|0.25548
23:17:39|0.25548
23:17:40|0.25548
23:17:41|0.25548
23:17:42|0.25548
23:17:43|0.25548
23:17:44|0.25548
23:17:46|0.25548
23:17:46|0.25548
23:17:47|0.25548
23:17:48|0.25548
23:17:50|0.25548
23:17:50|0.25548
23:17:52|0.25548
23:17:52|0.25548
23:17:55|0.25548
23:17:56|0.25548
23:17:57|0.25548
23:17:58|0.25548
23:17:59|0.25548
23:18:00|0.25548
23:18:02|0.25546
23:18:03|0.25546
23:18:03|0.25546
23:18:04|0.25577
23:18:06|0.25577
23:18:07|0.25577
23:18:07|0.25577
23:18:09|0.25577
23:18:09|0.25577
23:18:11|0.25577
23:18:11|0.25577
23:18:12|0.25577
23:18:14|0.25577
23:18:15|0.25577
23:18:15|0.25577
23:18:16|0.25577
23:18:17|0.25577
23:18:19|0.25577
23:18:19|0.25577
23:18:21|0.25577
23:18:22|0.25577
23:18:23|0.25577
23:18:23|0.25548
23:18:24|0.25548
23:18:25|0.25548
23:18:27|0.25548
23:18:27|0.25548
23:18:29|0.25548
23:18:29|0.25548
23:18:31|0.25548
23:18:32|0.2554
23:18:33|0.2554
23:18:34|0.2554
23:18:35|0.2554
23:18:35|0.2554
23:18:37|0.2554
23:18:38|0.2554
23:18:38|0.2554
23:18:40|0.2554
23:18:40|0.2554
23:18:42|0.25548
23:18:43|0.25548
23:18:44|0.25548
23:18:45|0.25548
23:18:46|0.25548
23:18:47|0.25548
23:18:48|0.25548
23:18:49|0.25548
23:18:50|0.25548
23:18:51|0.25548
23:18:52|0.25548
23:18:54|0.25548
23:18:54|0.25548
23:18:55|0.25548
23:18:57|0.25548
23:18:58|0.25548
23:19:00|0.25548
23:19:00|0.25548
23:19:02|0.25548
23:19:03|0.25548
23:19:04|0.25548
23:19:05|0.25548
23:19:06|0.25548
23:19:07|0.25548
23:19:08|0.25548
23:19:09|0.25548
23:19:10|0.25548
23:19:11|0.25548
23:19:11|0.25548
23:19:13|0.25548
23:19:14|0.25548
23:19:15|0.25548
23:19:16|0.25548
23:19:17|0.25548
23:19:18|0.25548
23:19:19|0.25548
23:19:20|0.25548
23:19:21|0.25548
23:19:22|0.25548
23:19:23|0.25548
23:19:24|0.25548
23:19:25|0.25548
23:19:26|0.25548
23:19:27|0.25548
23:19:28|0.25548
23:19:29|0.25548
23:19:30|0.25548
23:19:31|0.25548
23:19:32|0.25561
23:19:34|0.25561
23:19:34|0.25561
23:19:35|0.25561
23:19:37|0.25561
23:19:38|0.25561
23:19:38|0.25561
23:19:39|0.25561
23:19:40|0.25561
23:19:42|0.25561
23:19:42|0.25561
23:19:43|0.25561
23:19:44|0.25561
23:19:46|0.25561
23:19:46|0.25561
23:19:48|0.25561
23:19:48|0.25561
23:19:49|0.25561
23:19:51|0.25561
23:19:51|0.25561
23:19:53|0.25561
23:19:53|0.25561
23:19:54|0.25561
23:19:56|0.25561
23:19:56|0.25561
23:19:58|0.25561
23:20:00|0.25561
23:20:01|0.25561
23:20:02|0.25561
23:20:03|0.25561
23:20:04|0.25561
23:20:05|0.25561
23:20:06|0.25561
23:20:07|0.25561
23:20:09|0.25561
23:20:09|0.25561
23:20:10|0.25561
23:20:12|0.25561
23:20:13|0.25561
23:20:14|0.25551
23:20:15|0.25551
23:20:16|0.25551
23:20:17|0.25551
23:20:17|0.25551
23:20:19|0.25551
23:20:20|0.25551
23:20:21|0.25551
23:20:22|0.25551
23:20:23|0.25551
23:20:24|0.25551
23:20:24|0.25551
23:20:26|0.25542
23:20:27|0.25542
23:20:27|0.25528
23:20:29|0.25528
23:20:30|0.25517
23:20:31|0.25517
23:20:32|0.25517
23:20:33|0.25517
23:20:34|0.25517
23:20:35|0.25517
23:20:36|0.25517
23:20:37|0.25517
23:20:38|0.25517
23:20:39|0.25517
23:20:41|0.25517
23:20:41|0.25517
23:20:42|0.25517
23:20:44|0.25517
23:20:44|0.25517
23:20:46|0.25517
23:20:46|0.25517
23:20:47|0.25517
23:20:48|0.25517
23:20:49|0.25517
23:20:50|0.25517
23:20:51|0.25517
23:20:52|0.25517
23:20:54|0.25517
23:20:55|0.25517
23:20:56|0.25517
23:20:57|0.25517
23:20:59|0.25517
23:20:59|0.25517
23:21:00|0.25517
23:21:02|0.25517
23:21:03|0.25517
23:21:04|0.25517
23:21:05|0.25499
23:21:07|0.25488
23:21:07|0.25488
23:21:08|0.25488
23:21:09|0.25488
23:21:10|0.25488
23:21:12|0.25488
23:21:12|0.25484
23:21:14|0.25484
23:21:14|0.25484
23:21:16|0.25484
23:21:17|0.25484
23:21:18|0.25484
23:21:19|0.25484
23:21:20|0.25484
23:21:22|0.25484
23:21:22|0.25484
23:21:23|0.25484
23:21:24|0.25484
23:21:25|0.25484
23:21:26|0.25497
23:21:27|0.25497
23:21:28|0.25497
23:21:29|0.25497
23:21:30|0.25497
23:21:31|0.25498
23:21:32|0.25498
23:21:33|0.25498
23:21:34|0.25498
23:21:35|0.25498
23:21:37|0.25498
23:21:37|0.25498
23:21:39|0.25498
23:21:40|0.25498
23:21:41|0.25498
23:21:42|0.25498
23:21:42|0.25498
23:21:44|0.25498
23:21:45|0.25488
23:21:46|0.25488
23:21:47|0.25488
23:21:48|0.25488
23:21:49|0.25478
23:21:49|0.25478
23:21:51|0.25478
23:21:52|0.25478
23:21:53|0.25478
23:21:53|0.25478
23:21:55|0.25478
23:21:56|0.25478
23:21:57|0.25478
23:21:58|0.25478
23:22:00|0.25489
23:22:00|0.25489
23:22:02|0.25489
23:22:03|0.25489
23:22:04|0.25489
23:22:06|0.25489
23:22:07|0.25489
23:22:08|0.25489
23:22:09|0.25489
23:22:09|0.25489
23:22:11|0.25489
23:22:11|0.25489
23:22:13|0.25489
23:22:14|0.25489
23:22:14|0.25489
23:22:15|0.25489
23:22:17|0.25489
23:22:19|0.25489
23:22:19|0.25489
23:22:20|0.25489
23:22:21|0.25489
23:22:22|0.25489
23:22:23|0.25489
23:22:24|0.25489
23:22:25|0.25489
23:22:26|0.25489
23:22:27|0.25489
23:22:28|0.25489
23:22:29|0.25489
23:22:30|0.25511
23:22:31|0.25511
23:22:32|0.25511
23:22:33|0.25515
23:22:35|0.25515
23:22:36|0.25515
23:22:37|0.25515
23:22:37|0.25515
23:22:38|0.25515
23:22:39|0.25515
23:22:40|0.25515
23:22:41|0.25515
23:22:42|0.25515
23:22:43|0.25515
23:22:44|0.25515
23:22:45|0.25515
23:22:46|0.25515
23:22:47|0.25515
23:22:49|0.25499
23:22:49|0.25499
23:22:51|0.25499
23:22:51|0.25499
23:22:53|0.25499
23:22:53|0.25499
23:22:54|0.25499
23:22:55|0.25499
23:22:56|0.25499
23:22:58|0.25499
23:22:59|0.25499
23:23:00|0.25499
23:23:01|0.25499
23:23:03|0.25499
23:23:04|0.25499
23:23:05|0.25499
23:23:06|0.25499
23:23:07|0.25499
23:23:07|0.25499
23:23:08|0.25499
23:23:10|0.25499
23:23:10|0.25499
23:23:11|0.25499
23:23:13|0.25499
23:23:14|0.25499
23:23:15|0.25499
23:23:16|0.25499
23:23:17|0.25499
23:23:18|0.25499
23:23:18|0.25499
23:23:20|0.25499
23:23:21|0.25499
23:23:21|0.25499
23:23:23|0.25499
23:23:24|0.25499
23:23:25|0.25499
23:23:26|0.25499
23:23:27|0.25499
23:23:28|0.25499
23:23:29|0.25499
23:23:30|0.25499
23:23:31|0.25499
23:23:32|0.25499
23:23:33|0.25499
23:23:35|0.25499
23:23:35|0.25499
23:23:36|0.25499
23:23:37|0.25499
23:23:38|0.25499
23:23:39|0.25499
23:23:40|0.25499
23:23:41|0.25499
23:23:42|0.25499
23:23:43|0.25499
23:23:44|0.25499
23:23:45|0.25499
23:23:46|0.25499
23:23:47|0.25499
23:23:48|0.25499
23:23:49|0.25499
23:23:50|0.25499
23:23:51|0.25499
23:23:52|0.25499
23:23:53|0.25499
23:23:54|0.25499
23:23:55|0.25499
23:23:56|0.25499
23:23:57|0.25499
23:23:58|0.25499
23:24:00|0.25499
23:24:01|0.25499
23:24:02|0.25499
23:24:03|0.25499
23:24:05|0.25499
23:24:06|0.25499
23:24:07|0.25499
23:24:08|0.25499
23:24:08|0.25499
23:24:10|0.25499
23:24:10|0.25499
23:24:11|0.25499
23:24:13|0.25499
23:24:14|0.25499
23:24:14|0.25499
23:24:16|0.25499
23:24:17|0.25499
23:24:18|0.25499
23:24:20|0.25499
23:24:20|0.25499
23:24:21|0.25499
23:24:22|0.25499
23:24:23|0.25499
23:24:24|0.25499
23:24:25|0.25499
23:24:26|0.25499
23:24:27|0.25499
23:24:28|0.25499
23:24:29|0.25499
23:24:31|0.25499
23:24:32|0.25499
23:24:32|0.25499
23:24:34|0.25499
23:24:34|0.25499
23:24:35|0.25499
23:24:36|0.25499
23:24:37|0.25499
23:24:38|0.25499
23:24:39|0.25499
23:24:41|0.25499
23:24:42|0.25499
23:24:43|0.25515
23:24:43|0.25515
23:24:45|0.25515
23:24:45|0.25515
23:24:47|0.25515
23:24:47|0.25515
23:24:48|0.25515
23:24:49|0.25515
23:24:50|0.25515
23:24:51|0.25515
23:24:53|0.25515
23:24:54|0.25515
23:24:54|0.25515
23:24:55|0.25515
23:24:57|0.25515
23:24:58|0.25515
23:24:59|0.25515
23:25:02|0.25515
23:25:02|0.25515
23:25:03|0.25515
23:25:04|0.25515
23:25:05|0.25515
23:25:06|0.25515
23:25:07|0.25515
23:25:08|0.25515
23:25:10|0.25515
23:25:11|0.25515
23:25:12|0.25515
23:25:13|0.25515
23:25:14|0.25515
23:25:15|0.25515
23:25:16|0.25515
23:25:17|0.25515
23:25:18|0.25515
23:25:19|0.25515
23:25:20|0.25515
23:25:21|0.25515
23:25:22|0.25515
23:25:23|0.25515
23:25:24|0.25515
23:25:25|0.25515
23:25:26|0.25515
23:25:27|0.25515
23:25:28|0.255
23:25:29|0.255
23:25:30|0.255
23:25:31|0.255
23:25:32|0.255
23:25:33|0.255
23:25:34|0.255
23:25:35|0.255
23:25:36|0.255
23:25:37|0.255
23:25:38|0.255
23:25:39|0.255
23:25:40|0.255
23:25:41|0.255
23:25:43|0.255
23:25:43|0.255
23:25:44|0.255
23:25:45|0.255
23:25:46|0.255
23:25:47|0.255
23:25:48|0.255
23:25:49|0.255
23:25:50|0.255
23:25:51|0.255
23:25:53|0.255
23:25:54|0.255
23:25:54|0.255
23:25:55|0.255
23:25:57|0.255
23:25:57|0.255
23:25:59|0.255
23:26:00|0.255
23:26:02|0.255
23:26:03|0.255
23:26:03|0.255
23:26:04|0.255
23:26:06|0.255
23:26:07|0.255
23:26:08|0.255
23:26:09|0.255
23:26:10|0.255
23:26:10|0.25491
23:26:12|0.25489
23:26:13|0.25489
23:26:14|0.25489
23:26:15|0.25489
23:26:16|0.25489
23:26:17|0.25489
23:26:18|0.25489
23:26:19|0.25489
23:26:20|0.25487
23:26:22|0.25487
23:26:22|0.25487
23:26:23|0.25487
23:26:24|0.25487
23:26:25|0.25487
23:26:26|0.25487
23:26:27|0.25487
23:26:29|0.25487
23:26:30|0.25487
23:26:31|0.25487
23:26:32|0.25487
23:26:33|0.25487
23:26:34|0.25487
23:26:35|0.25487
23:26:35|0.25487
23:26:36|0.25487
23:26:37|0.25487
23:26:39|0.25487
23:26:40|0.25487
23:26:40|0.25487
23:26:42|0.25487
23:26:43|0.25487
23:26:44|0.25487
23:26:44|0.25487
23:26:45|0.25487
23:26:46|0.25487
23:26:48|0.25487
23:26:49|0.25487
23:26:50|0.25487
23:26:51|0.25487
23:26:52|0.25487
23:26:53|0.25487
23:26:54|0.25487
23:26:55|0.25487
23:26:56|0.25487
23:26:57|0.2549
23:26:58|0.2549
23:26:59|0.2549
23:27:00|0.2549
23:27:01|0.2549
23:27:02|0.2549
23:27:03|0.2549
23:27:05|0.2549
23:27:06|0.2549
23:27:07|0.2549
23:27:08|0.2549
23:27:09|0.2549
23:27:09|0.2549
23:27:11|0.2549
23:27:12|0.2549
23:27:13|0.2549
23:27:14|0.2549
23:27:16|0.2549
23:27:16|0.2549
23:27:17|0.2549
23:27:19|0.2549
23:27:20|0.2549
23:27:20|0.2549
23:27:22|0.2549
23:27:23|0.2549
23:27:24|0.2549
23:27:25|0.25467
23:27:25|0.25467
23:27:27|0.25467
23:27:29|0.25467
23:27:29|0.25475
23:27:30|0.25475
23:27:31|0.25475
23:27:32|0.25475
23:27:33|0.25475
23:27:34|0.25475
23:27:35|0.25475
23:27:36|0.25475
23:27:37|0.25475
23:27:38|0.25475
23:27:40|0.25475
23:27:40|0.25471
23:27:41|0.25471
23:27:42|0.25471
23:27:43|0.25471
23:27:44|0.25471
23:27:45|0.25471
23:27:46|0.25471
23:27:47|0.25471
23:27:49|0.25471
23:27:49|0.25471
23:27:51|0.25471
23:27:52|0.25471
23:27:52|0.25471
23:27:53|0.25453
23:27:55|0.25453
23:27:56|0.25453
23:27:56|0.25453
23:27:57|0.25453
23:27:58|0.25453
23:27:59|0.25453
23:28:00|0.25453
23:28:02|0.25453
23:28:03|0.25453
23:28:04|0.25453
23:28:05|0.25453
23:28:06|0.25453
23:28:08|0.25453
23:28:08|0.25453
23:28:10|0.25453
23:28:11|0.25453
23:28:12|0.25453
23:28:13|0.25464
23:28:14|0.25464
23:28:15|0.25464
23:28:16|0.25464
23:28:17|0.25464
23:28:18|0.25464
23:28:19|0.25464
23:28:21|0.25464
23:28:21|0.25464
23:28:22|0.25464
23:28:23|0.25464
23:28:25|0.25464
23:28:26|0.25464
23:28:27|0.25464
23:28:28|0.25464
23:28:28|0.25464
23:28:29|0.25464
23:28:30|0.25464
23:28:31|0.25464
23:28:32|0.25464
23:28:34|0.25464
23:28:35|0.25464
23:28:36|0.25464
23:28:37|0.25464
23:28:38|0.25464
23:28:38|0.25464
23:28:40|0.25464
23:28:41|0.25464
23:28:41|0.25464
23:28:42|0.25464
23:28:44|0.25464
23:28:45|0.25439
23:28:45|0.25439
23:28:47|0.25439
23:28:48|0.25439
23:28:48|0.25439
23:28:50|0.25439
23:28:51|0.25439
23:28:52|0.25439
23:28:53|0.25439
23:28:54|0.25439
23:28:54|0.25439
23:28:57|0.25439
23:28:57|0.25439
23:28:58|0.25439
23:28:59|0.25439
23:29:00|0.25439
23:29:02|0.25439
23:29:02|0.25439
23:29:04|0.25439
23:29:05|0.25439
23:29:05|0.25439
23:29:07|0.25439
23:29:08|0.25439
23:29:09|0.25439
23:29:10|0.25439
23:29:11|0.25439
23:29:12|0.25439
23:29:13|0.25439
23:29:14|0.25439
23:29:15|0.25439
23:29:16|0.25439
23:29:17|0.25439
23:29:18|0.25439
23:29:19|0.25439
23:29:20|0.25439
23:29:21|0.25439
23:29:22|0.25439
23:29:23|0.25439
23:29:24|0.25439
23:29:26|0.25439
23:29:26|0.25439
23:29:28|0.2543
23:29:29|0.2543
23:29:29|0.25422
23:29:31|0.25434
23:29:32|0.25434
23:29:33|0.25434
23:29:33|0.25434
23:29:35|0.25434
23:29:36|0.25434
23:29:36|0.25434
23:29:37|0.25434
23:29:39|0.25434
23:29:39|0.25434
23:29:40|0.25434
23:29:42|0.25434
23:29:43|0.25434
23:29:44|0.25434
23:29:45|0.25434
23:29:46|0.25436
23:29:47|0.25436
23:29:48|0.25436
23:29:49|0.25436
23:29:50|0.25436
23:29:51|0.25436
23:29:52|0.25436
23:29:53|0.25436
23:29:55|0.25436
23:29:55|0.25436
23:29:56|0.25436
23:29:57|0.25436
23:29:58|0.25439
23:30:00|0.25439
23:30:00|0.25439
23:30:01|0.25434
23:30:03|0.25434
23:30:03|0.25434
23:30:05|0.25426
23:30:06|0.25426
23:30:07|0.25426
23:30:08|0.25426
23:30:08|0.25426
23:30:09|0.25426
23:30:11|0.25426
23:30:12|0.25436
23:30:12|0.25436
23:30:14|0.25436
23:30:15|0.25436
23:30:17|0.25429
23:30:17|0.25429
23:30:18|0.25429
23:30:19|0.25417
23:30:20|0.25417
23:30:21|0.25411
23:30:22|0.254
23:30:24|0.254
23:30:25|0.254
23:30:25|0.25397
23:30:26|0.25409
23:30:28|0.25405
23:30:28|0.25405
23:30:29|0.25405
23:30:30|0.25405
23:30:31|0.25405
23:30:33|0.25405
23:30:34|0.25405
23:30:35|0.25405
23:30:36|0.2539
23:30:37|0.2539
23:30:38|0.2539
23:30:38|0.2539
23:30:39|0.2539
23:30:40|0.25386
23:30:42|0.25386
23:30:43|0.25378
23:30:44|0.25376
23:30:45|0.25379
23:30:46|0.25389
23:30:48|0.25381
23:30:48|0.25381
23:30:49|0.25381
23:30:50|0.25381
23:30:51|0.25381
23:30:52|0.25376
23:30:53|0.25376
23:30:54|0.25376
23:30:55|0.25376
23:30:56|0.25376
23:30:57|0.25376
23:30:58|0.25376
23:30:59|0.25376
23:31:00|0.25376
23:31:01|0.25376
23:31:02|0.25376
23:31:03|0.25376
23:31:04|0.25376
23:31:06|0.25405
23:31:07|0.25405
23:31:08|0.2538
23:31:09|0.2538
23:31:10|0.2538
23:31:11|0.2538
23:31:12|0.2538
23:31:13|0.2538
23:31:15|0.25392
23:31:15|0.25392
23:31:16|0.25392
23:31:18|0.25392
23:31:19|0.25392
23:31:19|0.25392
23:31:20|0.25392
23:31:22|0.25392
23:31:22|0.25392
23:31:24|0.25396
23:31:24|0.25396
23:31:25|0.25421
23:31:27|0.25421
23:31:28|0.25421
23:31:29|0.25421
23:31:30|0.25421
23:31:31|0.25421
23:31:31|0.25421
23:31:33|0.25421
23:31:33|0.25421
23:31:35|0.25421
23:31:36|0.25421
23:31:36|0.25421
23:31:38|0.25421
23:31:39|0.25421
23:31:39|0.25421
23:31:40|0.25421
23:31:42|0.2544
23:31:43|0.2544
23:31:44|0.2544
23:31:45|0.2544
23:31:46|0.2544
23:31:47|0.2544
23:31:47|0.2544
23:31:49|0.25442
23:31:50|0.2544
23:31:51|0.2544
23:31:52|0.25431
23:31:53|0.25431
23:31:54|0.25431
23:31:55|0.25431
23:31:56|0.25431
23:31:57|0.25431
23:31:58|0.25431
23:31:59|0.25431
23:32:00|0.25431
23:32:01|0.25431
23:32:03|0.25431
23:32:03|0.25431
23:32:04|0.25456
23:32:05|0.25456
23:32:07|0.25437
23:32:08|0.25456
23:32:10|0.25456
23:32:11|0.25456
23:32:11|0.25456
23:32:13|0.25456
23:32:14|0.25456
23:32:15|0.25456
23:32:16|0.25456
23:32:17|0.25456
23:32:17|0.25456
23:32:19|0.25456
23:32:20|0.25456
23:32:21|0.25456
23:32:21|0.2545
23:32:23|0.2545
23:32:24|0.2545
23:32:25|0.2545
23:32:26|0.2545
23:32:27|0.2545
23:32:28|0.2545
23:32:29|0.2545
23:32:30|0.2545
23:32:31|0.2545
23:32:32|0.25489
23:32:33|0.25489
23:32:34|0.25489
23:32:35|0.25471
23:32:36|0.25471
23:32:37|0.25471
23:32:38|0.25471
23:32:39|0.25471
23:32:40|0.25471
23:32:41|0.25495
23:32:42|0.25495
23:32:43|0.25495
23:32:44|0.25495
23:32:45|0.25495
23:32:46|0.25495
23:32:47|0.25495
23:32:48|0.25495
23:32:49|0.25495
23:32:50|0.25495
23:32:51|0.25495
23:32:52|0.25495
23:32:53|0.25495
23:32:55|0.25495
23:32:55|0.25495
23:32:57|0.25495
23:32:58|0.25463
23:32:58|0.25463
23:32:59|0.25463
23:33:01|0.25463
23:33:02|0.25463
23:33:02|0.25463
23:33:04|0.25463
23:33:05|0.25463
23:33:06|0.25463
23:33:06|0.25463
23:33:08|0.25463
23:33:10|0.25463
23:33:10|0.25463
23:33:11|0.25463
23:33:12|0.25463
23:33:14|0.25463
23:33:15|0.25463
23:33:17|0.25463
23:33:17|0.25463
23:33:18|0.25463
23:33:19|0.25463
23:33:20|0.25463
23:33:21|0.25463
23:33:23|0.25463
23:33:24|0.25463
23:33:24|0.25463
23:33:25|0.25463
23:33:27|0.25463
23:33:28|0.25463
23:33:28|0.25463
23:33:29|0.25463
23:33:30|0.25463
23:33:32|0.25463
23:33:33|0.25463
23:33:33|0.25463
23:33:34|0.25463
23:33:35|0.25463
23:33:36|0.25463
23:33:38|0.25463
23:33:39|0.25463
23:33:39|0.25463
23:33:40|0.25463
23:33:41|0.25463
23:33:43|0.25463
23:33:43|0.25463
23:33:45|0.25463
23:33:45|0.25463
23:33:47|0.25463
23:33:48|0.25463
23:33:48|0.25463
23:33:50|0.25463
23:33:51|0.25463
23:33:52|0.25463
23:33:53|0.25463
23:33:54|0.25463
23:33:55|0.25463
23:33:56|0.25463
23:33:57|0.25463
23:33:59|0.25463
23:33:59|0.25463
23:34:00|0.25463
23:34:01|0.25463
23:34:02|0.25463
23:34:03|0.25463
23:34:05|0.25463
23:34:06|0.25463
23:34:07|0.25463
23:34:08|0.25463
23:34:09|0.25463
23:34:11|0.25463
23:34:11|0.25463
23:34:13|0.25463
23:34:15|0.25463
23:34:15|0.25463
23:34:16|0.25463
23:34:17|0.25463
23:34:18|0.25463
23:34:20|0.25463
23:34:21|0.25463
23:34:22|0.25463
23:34:23|0.25463
23:34:24|0.25463
23:34:25|0.25463
23:34:26|0.25463
23:34:27|0.25463
23:34:28|0.25463
23:34:29|0.25463
23:34:29|0.25463
23:34:31|0.25463
23:34:32|0.25467
23:34:33|0.25467
23:34:34|0.25467
23:34:36|0.25467
23:34:36|0.25467
23:34:37|0.25459
23:34:38|0.25459
23:34:39|0.25459
23:34:41|0.25459
23:34:41|0.25459
23:34:43|0.25459
23:34:44|0.25452
23:34:45|0.25452
23:34:46|0.25452
23:34:46|0.25452
23:34:48|0.25452
23:34:48|0.25452
23:34:50|0.25452
23:34:51|0.25452
23:34:51|0.25452
23:34:52|0.25452
23:34:53|0.25452
23:34:54|0.25452
23:34:55|0.25452
23:34:57|0.25452
23:34:57|0.25452
23:34:59|0.25452
23:35:00|0.25452
23:35:01|0.25452
23:35:02|0.25452
23:35:03|0.25452
23:35:04|0.25452
23:35:05|0.25452
23:35:06|0.25452
23:35:07|0.25452
23:35:08|0.25452
23:35:09|0.25452
23:35:11|0.25477
23:35:11|0.25477
23:35:13|0.25477
23:35:14|0.25477
23:35:15|0.25477
23:35:16|0.25477
23:35:17|0.25477
23:35:18|0.25477
23:35:19|0.25477
23:35:20|0.25477
23:35:21|0.25477
23:35:22|0.25479
23:35:23|0.25479
23:35:25|0.25479
23:35:26|0.25479
23:35:27|0.25479
23:35:28|0.25479
23:35:29|0.25479
23:35:30|0.25479
23:35:31|0.25479
23:35:32|0.25479
23:35:33|0.25479
23:35:34|0.25479
23:35:35|0.25479
23:35:36|0.25479
23:35:37|0.25479
23:35:38|0.25479
23:35:39|0.25479
23:35:40|0.25479
23:35:41|0.25479
23:35:42|0.25479
23:35:43|0.25479
23:35:44|0.25479
23:35:46|0.25479
23:35:46|0.25479
23:35:47|0.25479
23:35:48|0.25479
23:35:49|0.25479
23:35:50|0.25479
23:35:51|0.25479
23:35:52|0.25479
23:35:53|0.25479
23:35:54|0.25479
23:35:55|0.25479
23:35:56|0.25479
23:35:57|0.25479
23:35:59|0.25479
23:35:59|0.25479
23:36:00|0.25479
23:36:01|0.25479
23:36:03|0.25479
23:36:04|0.25479
23:36:05|0.25477
23:36:06|0.25477
23:36:06|0.25477
23:36:08|0.25477
23:36:08|0.25477
23:36:10|0.25477
23:36:11|0.25477
23:36:13|0.25477
23:36:14|0.25477
23:36:14|0.25477
23:36:16|0.25477
23:36:16|0.25477
23:36:18|0.25477
23:36:19|0.25477
23:36:20|0.25477
23:36:22|0.25477
23:36:22|0.25477
23:36:23|0.25473
23:36:24|0.25473
23:36:25|0.25473
23:36:26|0.25473
23:36:28|0.25476
23:36:28|0.25476
23:36:29|0.25476
23:36:31|0.25476
23:36:31|0.25476
23:36:32|0.25476
23:36:34|0.25476
23:36:34|0.25476
23:36:36|0.25476
23:36:36|0.25473
23:36:38|0.25473
23:36:38|0.25473
23:36:40|0.25473
23:36:40|0.25463
23:36:41|0.25463
23:36:43|0.25463
23:36:43|0.25463
23:36:45|0.25463
23:36:45|0.25463
23:36:47|0.25463
23:36:48|0.25463
23:36:49|0.25463
23:36:50|0.25452
23:36:51|0.25452
23:36:52|0.25452
23:36:53|0.25452
23:36:54|0.25452
23:36:55|0.25452
23:36:56|0.25452
23:36:57|0.25452
23:36:58|0.25452
23:36:59|0.25452
23:37:00|0.25452
23:37:01|0.25452
23:37:02|0.25452
23:37:03|0.25452
23:37:04|0.25452
23:37:06|0.25452
23:37:06|0.25452
23:37:07|0.25452
23:37:08|0.25443
23:37:09|0.25443
23:37:10|0.25443
23:37:12|0.25443
23:37:13|0.25443
23:37:15|0.25443
23:37:15|0.25443
23:37:16|0.25443
23:37:17|0.25443
23:37:19|0.25442
23:37:19|0.25442
23:37:20|0.25442
23:37:22|0.25442
23:37:23|0.25442
23:37:24|0.25442
23:37:25|0.25442
23:37:25|0.25442
23:37:27|0.25445
23:37:28|0.25445
23:37:29|0.25445
23:37:30|0.25445
23:37:31|0.25445
23:37:32|0.25445
23:37:33|0.25445
23:37:34|0.25445
23:37:35|0.25445
23:37:37|0.25445
23:37:37|0.25445
23:37:38|0.25445
23:37:39|0.25445
23:37:40|0.25445
23:37:41|0.25445
23:37:43|0.25445
23:37:44|0.25445
23:37:44|0.25445
23:37:45|0.25445
23:37:47|0.25445
23:37:48|0.25445
23:37:48|0.25445
23:37:49|0.25445
23:37:51|0.25445
23:37:51|0.25445
23:37:52|0.25445
23:37:53|0.25445
23:37:54|0.25445
23:37:55|0.25445
23:37:57|0.25445
23:37:58|0.25445
23:37:59|0.25445
23:38:00|0.25445
23:38:01|0.25445
23:38:02|0.25445
23:38:03|0.25445
23:38:04|0.25445
23:38:05|0.25445
23:38:06|0.25445
23:38:07|0.25445
23:38:08|0.25445
23:38:09|0.25445
23:38:10|0.25445
23:38:11|0.25445
23:38:12|0.25445
23:38:14|0.25445
23:38:14|0.25445
23:38:15|0.25445
23:38:16|0.25445
23:38:18|0.25445
23:38:19|0.25445
23:38:19|0.25445
23:38:21|0.25453
23:38:22|0.25453
23:38:24|0.25453
23:38:24|0.25453
23:38:25|0.25453
23:38:26|0.25453
23:38:28|0.25453
23:38:29|0.25453
23:38:29|0.25453
23:38:31|0.25453
23:38:32|0.25453
23:38:32|0.25453
23:38:35|0.25453
23:38:35|0.25453
23:38:36|0.25453
23:38:37|0.25453
23:38:38|0.25453
23:38:40|0.25453
23:38:41|0.25453
23:38:41|0.25453
23:38:42|0.25453
23:38:44|0.25453
23:38:44|0.25453
23:38:45|0.25453
23:38:46|0.25453
23:38:47|0.25453
23:38:49|0.25453
23:38:49|0.25453
23:38:51|0.25453
23:38:52|0.25453
23:38:53|0.25453
23:38:54|0.25453
23:38:55|0.25453
23:38:56|0.25453
23:38:57|0.25453
23:38:58|0.25453
23:38:59|0.25453
23:39:00|0.25453
23:39:01|0.25453
23:39:02|0.25453
23:39:03|0.25453
23:39:04|0.25453
23:39:05|0.25453
23:39:06|0.25436
23:39:07|0.25436
23:39:08|0.25436
23:39:09|0.25436
23:39:10|0.25436
23:39:11|0.25436
23:39:12|0.25436
23:39:14|0.25442
23:39:14|0.25442
23:39:15|0.25442
23:39:17|0.25442
23:39:18|0.25442
23:39:19|0.25442
23:39:20|0.25442
23:39:21|0.25442
23:39:22|0.25442
23:39:23|0.25442
23:39:25|0.25442
23:39:26|0.25442
23:39:26|0.25442
23:39:28|0.25442
23:39:29|0.25442
23:39:30|0.25442
23:39:31|0.25442
23:39:33|0.25442
23:39:33|0.25442
23:39:34|0.25442
23:39:35|0.25442
23:39:36|0.25442
23:39:37|0.25442
23:39:38|0.25442
23:39:39|0.25442
23:39:40|0.25442
23:39:42|0.25442
23:39:42|0.25442
23:39:44|0.25442
23:39:44|0.25442
23:39:45|0.25442
23:39:46|0.25445
23:39:47|0.25445
23:39:48|0.25445
23:39:50|0.25445
23:39:50|0.25445
23:39:51|0.25445
23:39:52|0.25445
23:39:54|0.25445
23:39:55|0.25445
23:39:56|0.25445
23:39:57|0.25445
23:39:58|0.25445
23:39:58|0.25445
23:39:59|0.25445
23:40:01|0.25439
23:40:02|0.25439
23:40:02|0.25439
23:40:04|0.25439
23:40:06|0.25439
23:40:06|0.25439
23:40:07|0.25439
23:40:09|0.25439
23:40:10|0.25439
23:40:11|0.25439
23:40:12|0.25439
23:40:12|0.25439
23:40:14|0.25439
23:40:15|0.25439
23:40:16|0.25437
23:40:17|0.25437
23:40:18|0.25437
23:40:20|0.25437
23:40:20|0.25437
23:40:21|0.25437
23:40:22|0.25437
23:40:24|0.25437
23:40:24|0.2542
23:40:26|0.2542
23:40:27|0.2542
23:40:28|0.2542
23:40:29|0.25419
23:40:29|0.25419
23:40:31|0.25419
23:40:32|0.25395
23:40:34|0.25395
23:40:34|0.25395
23:40:35|0.2539
23:40:36|0.2539
23:40:37|0.2539
23:40:38|0.25383
23:40:39|0.25383
23:40:40|0.25383
23:40:41|0.25383
23:40:42|0.25383
23:40:43|0.25383
23:40:44|0.25383
23:40:45|0.25383
23:40:46|0.25383
23:40:47|0.25383
23:40:48|0.25383
23:40:49|0.25383
23:40:50|0.25383
23:40:51|0.25383
23:40:52|0.25393
23:40:53|0.25393
23:40:54|0.25385
23:40:55|0.25385
23:40:56|0.25385
23:40:57|0.25385
23:40:58|0.25382
23:40:59|0.25382
23:41:01|0.25374
23:41:01|0.25374
23:41:02|0.25378
23:41:03|0.2539
23:41:04|0.2539
23:41:05|0.2539
23:41:06|0.2539
23:41:08|0.2539
23:41:08|0.2539
23:41:09|0.2539
23:41:10|0.2539
23:41:11|0.2539
23:41:12|0.2539
23:41:13|0.2539
23:41:14|0.2539
23:41:16|0.2539
23:41:17|0.2539
23:41:18|0.2539
23:41:19|0.2539
23:41:21|0.2539
23:41:22|0.2539
23:41:23|0.2539
23:41:24|0.2539
23:41:25|0.25398
23:41:26|0.25398
23:41:27|0.25398
23:41:29|0.25398
23:41:29|0.25398
23:41:30|0.25398
23:41:31|0.25398
23:41:33|0.25398
23:41:34|0.25398
23:41:34|0.25398
23:41:35|0.25398
23:41:37|0.25398
23:41:37|0.25398
23:41:38|0.25398
23:41:40|0.25398
23:41:41|0.25398
23:41:42|0.25398
23:41:42|0.25398
23:41:43|0.25398
23:41:44|0.25398
23:41:45|0.25398
23:41:46|0.25398
23:41:48|0.25398
23:41:48|0.25398
23:41:49|0.25396
23:41:51|0.25396
23:41:51|0.25396
23:41:53|0.25396
23:41:53|0.25396
23:41:55|0.25396
23:41:56|0.25396
23:41:56|0.25396
23:41:57|0.25396
23:41:58|0.25396
23:41:59|0.25396
23:42:01|0.25396
23:42:02|0.25396
23:42:03|0.25396
23:42:04|0.25396
23:42:04|0.25396
23:42:05|0.25396
23:42:07|0.25396
23:42:08|0.25396
23:42:09|0.25396
23:42:10|0.25396
23:42:11|0.25396
23:42:12|0.25396
23:42:13|0.25396
23:42:14|0.25396
23:42:15|0.25396
23:42:16|0.25396
23:42:17|0.25396
23:42:19|0.25396
23:42:19|0.25396
23:42:20|0.25396
23:42:22|0.25396
23:42:23|0.25396
23:42:24|0.25376
23:42:25|0.25376
23:42:26|0.25376
23:42:28|0.25376
23:42:28|0.25376
23:42:29|0.25376
23:42:31|0.25376
23:42:31|0.25376
23:42:33|0.25376
23:42:33|0.25376
23:42:35|0.25376
23:42:36|0.25376
23:42:36|0.25376
23:42:38|0.2538
23:42:39|0.2538
23:42:40|0.2538
23:42:41|0.2538
23:42:42|0.2538
23:42:42|0.2538
23:42:44|0.2538
23:42:45|0.2538
23:42:46|0.25376
23:42:47|0.25376
23:42:47|0.25376
23:42:49|0.25376
23:42:50|0.25376
23:42:51|0.25376
23:42:52|0.25376
23:42:53|0.25376
23:42:55|0.25376
23:42:57|0.25376
23:42:58|0.25295
23:42:58|0.25256
23:42:59|0.25256
23:43:01|0.2525
23:43:02|0.25237
23:43:03|0.2525
23:43:04|0.2525
23:43:05|0.2525
23:43:06|0.2525
23:43:07|0.25259
23:43:08|0.25259
23:43:09|0.25259
23:43:10|0.25282
23:43:11|0.25282
23:43:12|0.25282
23:43:13|0.25282
23:43:14|0.25282
23:43:15|0.25282
23:43:16|0.25282
23:43:17|0.25282
23:43:19|0.25282
23:43:20|0.25282
23:43:21|0.25282
23:43:22|0.25293
23:43:23|0.25293
23:43:24|0.25293
23:43:24|0.25293
23:43:26|0.25293
23:43:27|0.25251
23:43:28|0.25251
23:43:29|0.25251
23:43:30|0.25251
23:43:31|0.25251
23:43:33|0.25166
23:43:34|0.25126
23:43:35|0.25144
23:43:36|0.25144
23:43:36|0.25144
23:43:38|0.25144
23:43:38|0.25144
23:43:39|0.25162
23:43:41|0.25199
23:43:42|0.25199
23:43:43|0.25199
23:43:44|0.25199
23:43:45|0.25174
23:43:46|0.25221
23:43:47|0.25221
23:43:48|0.25221
23:43:49|0.25221
23:43:50|0.25195
23:43:51|0.25183
23:43:52|0.25205
23:43:53|0.25205
23:43:54|0.25205
23:43:55|0.25182
23:43:56|0.25163
23:43:57|0.25163
23:43:58|0.25163
23:43:59|0.25163
23:44:00|0.25163
23:44:01|0.25167
23:44:02|0.25169
23:44:03|0.25169
23:44:04|0.25169
23:44:05|0.25169
23:44:07|0.25169
23:44:07|0.25169
23:44:08|0.25169
23:44:09|0.2515
23:44:11|0.2515
23:44:11|0.2515
23:44:12|0.2515
23:44:13|0.2515
23:44:14|0.2515
23:44:15|0.2515
23:44:17|0.2515
23:44:19|0.2515
23:44:19|0.2515
23:44:21|0.25174
23:44:21|0.25174
23:44:23|0.25174
23:44:23|0.25174
23:44:25|0.25177
23:44:25|0.25177
23:44:27|0.25177
23:44:28|0.25202
23:44:29|0.25202
23:44:30|0.25202
23:44:31|0.25202
23:44:32|0.25202
23:44:33|0.25202
23:44:34|0.25202
23:44:35|0.25202
23:44:36|0.25202
23:44:37|0.25202
23:44:38|0.25202
23:44:39|0.25202
23:44:40|0.25202
23:44:41|0.25202
23:44:42|0.25202
23:44:43|0.25202
23:44:44|0.25202
23:44:45|0.25202
23:44:46|0.25202
23:44:47|0.25202
23:44:48|0.25202
23:44:49|0.25202
23:44:50|0.25202
23:44:51|0.25202
23:44:53|0.25202
23:44:53|0.25202
23:44:54|0.25202
23:44:55|0.25202
23:44:56|0.25202
23:44:57|0.25202
23:44:58|0.25202
23:45:00|0.25202
23:45:01|0.25174
23:45:02|0.25174
23:45:03|0.25173
23:45:05|0.25149
23:45:05|0.25152
23:45:06|0.25159
23:45:07|0.25159
23:45:08|0.25159
23:45:09|0.25153
23:45:10|0.25153
23:45:11|0.2514
23:45:12|0.2514
23:45:13|0.2514
23:45:14|0.25135
23:45:15|0.25136
23:45:16|0.25136
23:45:17|0.25134
23:45:18|0.25134
23:45:19|0.25134
23:45:21|0.25134
23:45:22|0.25134
23:45:23|0.25126
23:45:24|0.25126
23:45:25|0.25126
23:45:26|0.25126
23:45:27|0.25126
23:45:28|0.25126
23:45:29|0.25126
23:45:30|0.25126
23:45:31|0.25126
23:45:32|0.25137
23:45:33|0.25137
23:45:35|0.25143
23:45:35|0.25143
23:45:36|0.25143
23:45:37|0.25154
23:45:39|0.25154
23:45:39|0.25154
23:45:40|0.25154
23:45:41|0.25154
23:45:43|0.25154
23:45:43|0.25154
23:45:44|0.25154
23:45:46|0.25154
23:45:46|0.25154
23:45:48|0.25154
23:45:48|0.25154
23:45:49|0.25154
23:45:51|0.25154
23:45:52|0.25154
23:45:52|0.25154
23:45:54|0.25154
23:45:54|0.25126
23:45:56|0.25109
23:45:57|0.25109
23:45:58|0.2511
23:46:00|0.2511
23:46:00|0.2511
23:46:01|0.2511
23:46:02|0.2511
23:46:03|0.2511
23:46:04|0.25107
23:46:05|0.25107
23:46:06|0.25107
23:46:07|0.25107
23:46:08|0.25107
23:46:09|0.25085
23:46:10|0.25085
23:46:12|0.25099
23:46:13|0.25099
23:46:13|0.25099
23:46:15|0.25099
23:46:15|0.25099
23:46:17|0.251
23:46:17|0.251
23:46:18|0.251
23:46:19|0.251
23:46:20|0.251
23:46:21|0.251
23:46:23|0.251
23:46:23|0.251
23:46:25|0.251
23:46:26|0.251
23:46:27|0.251
23:46:29|0.251
23:46:29|0.251
23:46:30|0.251
23:46:31|0.251
23:46:32|0.251
23:46:33|0.251
23:46:34|0.2511
23:46:35|0.2511
23:46:37|0.2511
23:46:38|0.25122
23:46:38|0.25122
23:46:40|0.25122
23:46:41|0.25122
23:46:42|0.25122
23:46:43|0.25122
23:46:44|0.25122
23:46:45|0.25122
23:46:46|0.25147
23:46:47|0.25147
23:46:48|0.25147
23:46:49|0.25147
23:46:50|0.25147
23:46:51|0.25147
23:46:52|0.25147
23:46:53|0.25147
23:46:54|0.25147
23:46:55|0.25147
23:46:56|0.25147
23:46:57|0.25147
23:46:58|0.25147
23:46:59|0.25147
23:47:00|0.25147
23:47:01|0.25147
23:47:03|0.25169
23:47:03|0.25169
23:47:05|0.25169
23:47:05|0.25169
23:47:06|0.25169
23:47:07|0.25182
23:47:08|0.25191
23:47:09|0.25191
23:47:11|0.25191
23:47:12|0.25191
23:47:13|0.25191
23:47:14|0.25191
23:47:15|0.25191
23:47:15|0.25191
23:47:17|0.25191
23:47:18|0.25191
23:47:19|0.25191
23:47:20|0.25191
23:47:21|0.25206
23:47:22|0.25206
23:47:23|0.25206
23:47:24|0.25206
23:47:25|0.25206
23:47:26|0.25212
23:47:27|0.25216
23:47:28|0.25216
23:47:29|0.25216
23:47:30|0.25216
23:47:31|0.25216
23:47:32|0.25225
23:47:33|0.25239
23:47:34|0.25241
23:47:35|0.25241
23:47:36|0.25241
23:47:37|0.25241
23:47:39|0.25251
23:47:40|0.2525
23:47:41|0.25248
23:47:42|0.25248
23:47:43|0.25248
23:47:44|0.25248
23:47:45|0.25216
23:47:46|0.25216
23:47:48|0.25226
23:47:48|0.25226
23:47:49|0.25226
23:47:50|0.25226
23:47:51|0.25226
23:47:52|0.25226
23:47:53|0.25226
23:47:55|0.25226
23:47:55|0.25226
23:47:57|0.25226
23:47:57|0.25226
23:47:58|0.25226
23:47:59|0.25226
23:48:01|0.25226
23:48:02|0.25226
23:48:02|0.25226
23:48:04|0.25226
23:48:04|0.25226
23:48:05|0.25226
23:48:07|0.25226
23:48:08|0.25226
23:48:09|0.25226
23:48:10|0.25226
23:48:11|0.25226
23:48:12|0.25226
23:48:13|0.25226
23:48:14|0.25226
23:48:15|0.25226
23:48:16|0.25226
23:48:17|0.25226
23:48:18|0.25226
23:48:19|0.25226
23:48:20|0.25226
23:48:21|0.25226
23:48:22|0.25226
23:48:24|0.25226
23:48:24|0.25226
23:48:26|0.25223
23:48:27|0.25223
23:48:27|0.25223
23:48:29|0.25223
23:48:29|0.25223
23:48:31|0.25223
23:48:31|0.25226
23:48:33|0.25226
23:48:34|0.25226
23:48:35|0.25226
23:48:36|0.25226
23:48:37|0.25226
23:48:38|0.25226
23:48:39|0.25226
23:48:40|0.25226
23:48:41|0.25226
23:48:42|0.25226
23:48:43|0.25226
23:48:44|0.25226
23:48:45|0.25226
23:48:46|0.25226
23:48:47|0.25226
23:48:48|0.25226
23:48:49|0.25226
23:48:50|0.25226
23:48:51|0.25226
23:48:52|0.25226
23:48:53|0.25226
23:48:54|0.25226
23:48:55|0.25226
23:48:56|0.25226
23:48:57|0.25226
23:48:58|0.25226
23:48:59|0.25238
23:49:00|0.25238
23:49:01|0.25238
23:49:02|0.25238
23:49:03|0.25238
23:49:04|0.2524
23:49:05|0.2524
23:49:06|0.2524
23:49:07|0.2524
23:49:08|0.25239
23:49:09|0.25239
23:49:10|0.25239
23:49:11|0.25238
23:49:12|0.25238
23:49:13|0.25238
23:49:15|0.25238
23:49:15|0.25238
23:49:16|0.25238
23:49:18|0.25238
23:49:19|0.25238
23:49:20|0.25238
23:49:21|0.25238
23:49:22|0.25238
23:49:23|0.25238
23:49:24|0.25238
23:49:25|0.25238
23:49:27|0.25238
23:49:27|0.25238
23:49:28|0.25238
23:49:30|0.25238
23:49:31|0.25238
23:49:32|0.25238
23:49:33|0.25238
23:49:34|0.25238
23:49:35|0.25238
23:49:36|0.25238
23:49:37|0.25238
23:49:38|0.25238
23:49:39|0.25238
23:49:40|0.25238
23:49:41|0.25238
23:49:42|0.25238
23:49:43|0.25238
23:49:44|0.25238
23:49:45|0.25238
23:49:46|0.25238
23:49:47|0.25238
23:49:48|0.25238
23:49:49|0.25238
23:49:51|0.25238
23:49:51|0.25238
23:49:52|0.25238
23:49:53|0.25272
23:49:54|0.25272
23:49:55|0.25272
23:49:56|0.25272
23:49:57|0.25265
23:49:58|0.25265
23:49:59|0.25265
23:50:00|0.25265
23:50:01|0.25265
23:50:02|0.25265
23:50:04|0.25265
23:50:05|0.25246
23:50:06|0.25239
23:50:06|0.25239
23:50:07|0.2523
23:50:09|0.25235
23:50:10|0.2522
23:50:10|0.2522
23:50:11|0.2522
23:50:12|0.2522
23:50:14|0.2522
23:50:14|0.2522
23:50:16|0.2522
23:50:16|0.2522
23:50:18|0.2522
23:50:18|0.2522
23:50:20|0.2522
23:50:21|0.2522
23:50:21|0.2522
23:50:23|0.2522
23:50:23|0.2522
23:50:25|0.2522
23:50:26|0.2522
23:50:27|0.2522
23:50:28|0.2522
23:50:29|0.25212
23:50:30|0.25212
23:50:32|0.2521
23:50:33|0.2521
23:50:34|0.2521
23:50:34|0.25207
23:50:36|0.25207
23:50:36|0.25207
23:50:37|0.25207
23:50:38|0.25207
23:50:39|0.25207
23:50:41|0.25207
23:50:41|0.25207
23:50:43|0.25207
23:50:43|0.25207
23:50:45|0.25207
23:50:46|0.25207
23:50:46|0.25207
23:50:48|0.25207
23:50:48|0.25207
23:50:50|0.25207
23:50:51|0.25207
23:50:52|0.25207
23:50:53|0.25207
23:50:54|0.25207
23:50:54|0.25207
23:50:56|0.25207
23:50:57|0.25207
23:50:58|0.25207
23:50:59|0.25261
23:51:00|0.25261
23:51:01|0.25261
23:51:02|0.25261
23:51:03|0.25261
23:51:04|0.25261
23:51:04|0.25261
23:51:06|0.25261
23:51:06|0.25261
23:51:07|0.25261
23:51:08|0.25261
23:51:10|0.25261
23:51:11|0.25261
23:51:12|0.25261
23:51:13|0.2526
23:51:14|0.2526
23:51:15|0.2526
23:51:17|0.2526
23:51:17|0.2526
23:51:18|0.2526
23:51:19|0.2526
23:51:21|0.2526
23:51:21|0.2526
23:51:23|0.2526
23:51:24|0.2526
23:51:24|0.2526
23:51:25|0.2526
23:51:27|0.2526
23:51:28|0.2526
23:51:29|0.2526
23:51:30|0.2526
23:51:30|0.2526
23:51:32|0.2526
23:51:33|0.2526
23:51:34|0.25246
23:51:35|0.25246
23:51:36|0.25246
23:51:37|0.25246
23:51:38|0.25246
23:51:39|0.25246
23:51:40|0.25246
23:51:41|0.25246
23:51:42|0.25246
23:51:43|0.25246
23:51:44|0.25246
23:51:45|0.25246
23:51:46|0.25246
23:51:47|0.25246
23:51:48|0.25246
23:51:49|0.25246
23:51:50|0.25246
23:51:51|0.25246
23:51:52|0.25246
23:51:54|0.25246
23:51:54|0.25246
23:51:55|0.25246
23:51:56|0.25246
23:51:57|0.25246
23:51:58|0.25246
23:51:59|0.25246
23:52:00|0.25246
23:52:01|0.25246
23:52:02|0.25246
23:52:03|0.25246
23:52:04|0.25246
23:52:05|0.25246
23:52:06|0.25246
23:52:07|0.25246
23:52:08|0.25246
23:52:09|0.25246
23:52:10|0.25246
23:52:11|0.25246
23:52:12|0.25246
23:52:13|0.25246
23:52:14|0.25246
23:52:15|0.25246
23:52:16|0.25246
23:52:17|0.25246
23:52:19|0.25246
23:52:19|0.25246
23:52:20|0.25246
23:52:22|0.25246
23:52:23|0.25246
23:52:24|0.25246
23:52:25|0.25246
23:52:26|0.25246
23:52:27|0.25246
23:52:28|0.25246
23:52:30|0.25246
23:52:31|0.25246
23:52:33|0.25246
23:52:33|0.25246
23:52:35|0.25246
23:52:35|0.25246
23:52:36|0.25246
23:52:38|0.25246
23:52:39|0.25246
23:52:40|0.25246
23:52:41|0.25246
23:52:42|0.25246
23:52:43|0.25246
23:52:44|0.25246
23:52:45|0.25246
23:52:46|0.25246
23:52:47|0.25246
23:52:48|0.25246
23:52:49|0.25246
23:52:50|0.25246
23:52:51|0.25246
23:52:52|0.25246
23:52:54|0.25246
23:52:55|0.25246
23:52:55|0.25246
23:52:56|0.25246
23:52:57|0.25246
23:52:58|0.25246
23:52:59|0.25246
23:53:00|0.25246
23:53:01|0.25246
23:53:03|0.25246
23:53:04|0.25246
23:53:05|0.25246
23:53:06|0.25246
23:53:07|0.25246
23:53:08|0.25246
23:53:09|0.25246
23:53:10|0.25246
23:53:11|0.25246
23:53:12|0.25246
23:53:13|0.25246
23:53:14|0.25246
23:53:16|0.25246
23:53:16|0.25246
23:53:17|0.25246
23:53:19|0.25246
23:53:20|0.25246
23:53:20|0.25246
23:53:22|0.25246
23:53:23|0.25246
23:53:24|0.25246
23:53:25|0.25246
23:53:27|0.25246
23:53:28|0.25246
23:53:29|0.25246
23:53:30|0.25246
23:53:30|0.25246
23:53:32|0.25246
23:53:34|0.25246
23:53:34|0.25246
23:53:35|0.25246
23:53:36|0.25246
23:53:37|0.25246
23:53:38|0.25246
23:53:40|0.25246
23:53:41|0.25246
23:53:42|0.25246
23:53:43|0.25246
23:53:43|0.25246
23:53:44|0.25246
23:53:45|0.25246
23:53:47|0.25246
23:53:48|0.25246
23:53:49|0.25246
23:53:50|0.25246
23:53:51|0.25246
23:53:52|0.25246
23:53:52|0.25246
23:53:54|0.25246
23:53:55|0.25246
23:53:56|0.25246
23:53:57|0.25246
23:53:59|0.25246
23:53:59|0.25246
23:54:00|0.25246
23:54:02|0.25246
23:54:03|0.25246
23:54:04|0.25246
23:54:04|0.25246
23:54:05|0.25246
23:54:06|0.25246
23:54:08|0.25246
23:54:09|0.25246
23:54:10|0.25246
23:54:11|0.25246
23:54:12|0.25246
23:54:13|0.25246
23:54:14|0.25246
23:54:15|0.25246
23:54:16|0.25246
23:54:17|0.25246
23:54:18|0.25246
23:54:19|0.25246
23:54:20|0.25246
23:54:21|0.25246
23:54:22|0.25246
23:54:23|0.25246
23:54:25|0.2526
23:54:26|0.2526
23:54:26|0.2526
23:54:27|0.2526
23:54:29|0.2526
23:54:29|0.25272
23:54:31|0.25276
23:54:32|0.25276
23:54:33|0.25276
23:54:34|0.25274
23:54:35|0.25274
23:54:36|0.25274
23:54:37|0.25274
23:54:38|0.25274
23:54:39|0.25274
23:54:40|0.25274
23:54:41|0.25274
23:54:42|0.25274
23:54:43|0.25274
23:54:44|0.25274
23:54:45|0.25274
23:54:46|0.25274
23:54:47|0.25274
23:54:48|0.25274
23:54:49|0.25274
23:54:50|0.25274
23:54:51|0.25274
23:54:52|0.25274
23:54:53|0.25274
23:54:54|0.25274
23:54:55|0.25274
23:54:56|0.25274
23:54:57|0.25274
23:54:58|0.25274
23:54:59|0.25274
23:55:00|0.25274
23:55:02|0.25274
23:55:02|0.25274
23:55:03|0.25279
23:55:05|0.25279
23:55:05|0.25279
23:55:06|0.25279
23:55:07|0.25279
23:55:09|0.25279
23:55:10|0.25279
23:55:10|0.25278
23:55:11|0.25278
23:55:13|0.2528
23:55:14|0.2528
23:55:14|0.2528
23:55:15|0.2528
23:55:17|0.2528
23:55:17|0.25275
23:55:19|0.25275
23:55:21|0.25264
23:55:22|0.25257
23:55:22|0.25257
23:55:23|0.25257
23:55:24|0.25257
23:55:25|0.25257
23:55:26|0.25257
23:55:28|0.25257
23:55:28|0.25257
23:55:29|0.25257
23:55:31|0.25257
23:55:31|0.25257
23:55:32|0.25257
23:55:33|0.25257
23:55:34|0.25257
23:55:35|0.25257
23:55:36|0.25257
23:55:37|0.25257
23:55:38|0.25257
23:55:39|0.25257
23:55:41|0.25257
23:55:41|0.25257
23:55:43|0.25257
23:55:44|0.25257
23:55:45|0.25257
23:55:46|0.25257
23:55:48|0.25257
23:55:48|0.25257
23:55:49|0.25257
23:55:50|0.25254
23:55:51|0.25254
23:55:52|0.25254
23:55:53|0.25254
23:55:54|0.25254
23:55:55|0.2524
23:55:57|0.25231
23:55:57|0.25231
23:55:58|0.25231
23:55:59|0.25231
23:56:00|0.25231
23:56:02|0.25231
23:56:03|0.25231
23:56:04|0.25231
23:56:05|0.25231
23:56:06|0.25231
23:56:08|0.25231
23:56:08|0.25231
23:56:09|0.25231
23:56:11|0.25231
23:56:11|0.25231
23:56:13|0.25231
23:56:13|0.25231
23:56:14|0.25231
23:56:16|0.25231
23:56:17|0.25231
23:56:18|0.25231
23:56:19|0.25231
23:56:20|0.25231
23:56:22|0.25231
23:56:22|0.25231
23:56:24|0.25231
23:56:24|0.25237
23:56:25|0.25237
23:56:27|0.25237
23:56:28|0.25237
23:56:28|0.25237
23:56:29|0.25237
23:56:31|0.25237
23:56:31|0.25237
23:56:33|0.25237
23:56:34|0.25237
23:56:35|0.25237
23:56:36|0.25237
23:56:37|0.25237
23:56:38|0.25237
23:56:39|0.25237
23:56:40|0.25237
23:56:41|0.25244
23:56:43|0.25244
23:56:44|0.25244
23:56:44|0.25244
23:56:45|0.25244
23:56:47|0.25244
23:56:47|0.25244
23:56:48|0.25244
23:56:49|0.25244
23:56:50|0.25244
23:56:51|0.25244
23:56:52|0.25244
23:56:54|0.25244
23:56:55|0.25244
23:56:56|0.25244
23:56:58|0.25244
23:56:58|0.25244
23:56:59|0.25244
23:57:00|0.25244
23:57:02|0.25244
23:57:02|0.25244
23:57:04|0.25244
23:57:06|0.25244
23:57:07|0.25244
23:57:08|0.25244
23:57:09|0.25244
23:57:11|0.25244
23:57:11|0.25244
23:57:12|0.25244
23:57:14|0.25244
23:57:15|0.25244
23:57:15|0.25244
23:57:16|0.25244
23:57:17|0.25244
23:57:19|0.25244
23:57:20|0.25244
23:57:22|0.25244
23:57:23|0.25244
23:57:24|0.25244
23:57:25|0.25272
23:57:26|0.25283
23:57:27|0.25283
23:57:28|0.25283
23:57:29|0.25283
23:57:30|0.25283
23:57:31|0.25283
23:57:32|0.25283
23:57:33|0.25283
23:57:34|0.25283
23:57:35|0.25283
23:57:36|0.25262
23:57:37|0.25262
23:57:38|0.25262
23:57:39|0.25262
23:57:40|0.25262
23:57:41|0.25262
23:57:42|0.25262
23:57:43|0.25262
23:57:45|0.25262
23:57:45|0.25262
23:57:46|0.25262
23:57:47|0.25262
23:57:48|0.25262
23:57:49|0.25262
23:57:50|0.25262
23:57:51|0.25262
23:57:52|0.25262
23:57:53|0.25262
23:57:54|0.25262
23:57:55|0.25262
23:57:56|0.25262
23:57:57|0.25262
23:57:58|0.25262
23:57:59|0.25262
23:58:00|0.25262
23:58:01|0.25262
23:58:03|0.25262
23:58:04|0.25262
23:58:05|0.25262
23:58:06|0.25262
23:58:08|0.25262
23:58:08|0.25262
23:58:09|0.25262
23:58:10|0.25262
23:58:11|0.25289
23:58:12|0.25289
23:58:13|0.25289
23:58:14|0.25289
23:58:15|0.25289
23:58:17|0.25289
23:58:17|0.25284
23:58:19|0.25284
23:58:20|0.25284
23:58:20|0.25284
23:58:22|0.25296
23:58:22|0.25296
23:58:24|0.25296
23:58:25|0.25296
23:58:26|0.25296
23:58:27|0.25296
23:58:27|0.25296
23:58:28|0.25296
23:58:29|0.25296
23:58:31|0.25296
23:58:31|0.25296
23:58:33|0.25286
23:58:33|0.25286
23:58:34|0.25286
23:58:36|0.25286
23:58:37|0.25286
23:58:37|0.25286
23:58:39|0.25286
23:58:39|0.25286
23:58:40|0.25286
23:58:41|0.25286
23:58:43|0.25286
23:58:43|0.25286
23:58:44|0.25286
23:58:45|0.25286
23:58:46|0.25286
23:58:47|0.25272
23:58:48|0.25272
23:58:49|0.25272
23:58:50|0.25272
23:58:52|0.25272
23:58:52|0.25272
23:58:54|0.25272
23:58:55|0.25272
23:58:56|0.25272
23:58:57|0.25272
23:58:59|0.25272
23:58:59|0.25272
23:59:00|0.25272
23:59:01|0.25272
23:59:03|0.25272
23:59:04|0.25285
23:59:05|0.25285
23:59:05|0.25285
23:59:07|0.25285
23:59:08|0.25285
23:59:09|0.25309
23:59:10|0.25309
23:59:11|0.25309
23:59:12|0.25307
23:59:14|0.25307
23:59:14|0.25294
23:59:15|0.25297
23:59:16|0.25297
23:59:17|0.25297
23:59:18|0.25297
23:59:19|0.25297
23:59:20|0.25297
23:59:21|0.25297
23:59:22|0.25297
23:59:23|0.25297
23:59:24|0.25297
23:59:25|0.25297
23:59:26|0.25297
23:59:27|0.25297
23:59:28|0.25297
23:59:29|0.25297
23:59:30|0.25297
23:59:31|0.25297
23:59:32|0.25297
23:59:33|0.25297
23:59:34|0.25297
23:59:35|0.25297
23:59:36|0.25297
23:59:37|0.25297
23:59:38|0.25297
23:59:39|0.25297
23:59:40|0.25297
23:59:41|0.25297
23:59:42|0.25297
23:59:43|0.25297
23:59:44|0.25297
23:59:45|0.25297
23:59:46|0.25297
23:59:47|0.25297
23:59:48|0.25297
23:59:49|0.25297
23:59:50|0.25297
23:59:52|0.25297
23:59:53|0.25297
23:59:54|0.25297
23:59:54|0.25297
23:59:55|0.25297
23:59:57|0.25297
23:59:58|0.25297