00:00:00|0.36574
00:00:02|0.36574
00:00:03|0.36574
00:00:05|0.36574
00:00:06|0.36523
00:00:07|0.36523
00:00:09|0.36522
00:00:10|0.36522
00:00:10|0.36522
00:00:11|0.36561
00:00:12|0.36561
00:00:14|0.36535
00:00:15|0.36535
00:00:16|0.36553
00:00:17|0.36553
00:00:17|0.36553
00:00:19|0.36553
00:00:20|0.36553
00:00:21|0.36553
00:00:22|0.36598
00:00:23|0.36598
00:00:24|0.36598
00:00:24|0.36581
00:00:26|0.36581
00:00:27|0.36574
00:00:28|0.36574
00:00:29|0.36574
00:00:31|0.36574
00:00:33|0.36587
00:00:34|0.36587
00:00:36|0.36587
00:00:37|0.366
00:00:39|0.36598
00:00:39|0.36639
00:00:41|0.36639
00:00:42|0.36618
00:00:43|0.36618
00:00:45|0.36618
00:00:46|0.36608
00:00:47|0.36608
00:00:48|0.3662
00:00:49|0.3662
00:00:50|0.3662
00:00:51|0.3662
00:00:52|0.3662
00:00:53|0.3662
00:00:54|0.3662
00:00:56|0.3662
00:00:58|0.36615
00:00:58|0.36626
00:00:59|0.36637
00:01:00|0.36617
00:01:01|0.36617
00:01:02|0.36617
00:01:04|0.366
00:01:04|0.36576
00:01:06|0.3661
00:01:06|0.3661
00:01:07|0.36731
00:01:09|0.36694
00:01:10|0.36694
00:01:11|0.3666
00:01:12|0.3666
00:01:13|0.3666
00:01:14|0.3666
00:01:15|0.3666
00:01:16|0.3666
00:01:17|0.3666
00:01:18|0.3666
00:01:19|0.3666
00:01:20|0.3666
00:01:21|0.3666
00:01:22|0.3666
00:01:23|0.3666
00:01:24|0.3666
00:01:25|0.3666
00:01:26|0.3666
00:01:27|0.366
00:01:28|0.366
00:01:29|0.3663
00:01:30|0.36627
00:01:32|0.36627
00:01:33|0.36627
00:01:34|0.36592
00:01:36|0.36593
00:01:37|0.36593
00:01:38|0.36593
00:01:39|0.36593
00:01:40|0.36593
00:01:41|0.36593
00:01:42|0.36593
00:01:43|0.36593
00:01:44|0.36593
00:01:45|0.36584
00:01:46|0.36579
00:01:47|0.36575
00:01:48|0.36575
00:01:50|0.36575
00:01:51|0.36575
00:01:52|0.36534
00:01:53|0.36512
00:01:55|0.36512
00:01:56|0.36512
00:01:57|0.36522
00:01:58|0.36524
00:01:59|0.36492
00:02:01|0.36522
00:02:01|0.36522
00:02:04|0.36522
00:02:04|0.36529
00:02:05|0.36473
00:02:06|0.36375
00:02:08|0.36371
00:02:09|0.36371
00:02:10|0.36371
00:02:11|0.36371
00:02:12|0.36412
00:02:13|0.36381
00:02:14|0.36381
00:02:15|0.36381
00:02:16|0.36405
00:02:17|0.36405
00:02:18|0.36405
00:02:19|0.36405
00:02:20|0.36405
00:02:21|0.3636
00:02:22|0.36356
00:02:23|0.36367
00:02:24|0.36367
00:02:25|0.36383
00:02:26|0.36383
00:02:27|0.36383
00:02:28|0.36383
00:02:29|0.36381
00:02:30|0.36381
00:02:31|0.36381
00:02:33|0.36383
00:02:35|0.364
00:02:36|0.364
00:02:37|0.364
00:02:38|0.364
00:02:39|0.36401
00:02:40|0.36401
00:02:41|0.364
00:02:42|0.364
00:02:43|0.364
00:02:44|0.36452
00:02:45|0.36452
00:02:46|0.36452
00:02:48|0.36451
00:02:49|0.36451
00:02:50|0.36437
00:02:51|0.36411
00:02:52|0.36412
00:02:53|0.36353
00:02:54|0.36371
00:02:56|0.36371
00:02:57|0.36371
00:02:58|0.36371
00:02:59|0.36371
00:03:00|0.36371
00:03:01|0.36371
00:03:02|0.36371
00:03:03|0.36371
00:03:03|0.36371
00:03:05|0.36371
00:03:07|0.36371
00:03:07|0.36371
00:03:09|0.36371
00:03:10|0.3639
00:03:11|0.36411
00:03:12|0.36394
00:03:13|0.36394
00:03:14|0.36394
00:03:16|0.36394
00:03:16|0.36393
00:03:17|0.36393
00:03:19|0.36393
00:03:19|0.36393
00:03:20|0.36343
00:03:21|0.36358
00:03:22|0.36358
00:03:23|0.36365
00:03:24|0.36365
00:03:25|0.36365
00:03:27|0.36365
00:03:28|0.36323
00:03:29|0.36317
00:03:30|0.36314
00:03:31|0.36314
00:03:32|0.36314
00:03:33|0.36314
00:03:35|0.36294
00:03:35|0.36294
00:03:36|0.36288
00:03:38|0.36287
00:03:39|0.36285
00:03:40|0.36285
00:03:41|0.36304
00:03:42|0.36304
00:03:43|0.36304
00:03:44|0.36274
00:03:45|0.36274
00:03:46|0.36274
00:03:47|0.36274
00:03:48|0.36274
00:03:49|0.36272
00:03:51|0.36272
00:03:52|0.363
00:03:53|0.363
00:03:54|0.363
00:03:56|0.36364
00:03:56|0.36364
00:03:57|0.36364
00:03:59|0.36364
00:04:00|0.36364
00:04:01|0.36364
00:04:02|0.36364
00:04:03|0.36364
00:04:03|0.36341
00:04:05|0.36341
00:04:05|0.36341
00:04:07|0.36341
00:04:08|0.36341
00:04:08|0.36303
00:04:10|0.36303
00:04:11|0.36303
00:04:12|0.36303
00:04:13|0.36303
00:04:13|0.36303
00:04:15|0.3633
00:04:16|0.3633
00:04:17|0.3633
00:04:18|0.3633
00:04:19|0.3633
00:04:20|0.3633
00:04:22|0.3633
00:04:23|0.3633
00:04:24|0.36377
00:04:25|0.36377
00:04:26|0.36377
00:04:27|0.36393
00:04:28|0.36392
00:04:29|0.36392
00:04:30|0.36392
00:04:31|0.36392
00:04:32|0.3644
00:04:33|0.3644
00:04:35|0.3644
00:04:37|0.3644
00:04:38|0.3644
00:04:39|0.36373
00:04:40|0.36373
00:04:41|0.36294
00:04:42|0.36294
00:04:43|0.36294
00:04:45|0.36294
00:04:46|0.3636
00:04:47|0.3636
00:04:48|0.3636
00:04:50|0.3636
00:04:51|0.3636
00:04:52|0.3636
00:04:52|0.36385
00:04:54|0.36385
00:04:54|0.36385
00:04:56|0.36385
00:04:57|0.36385
00:04:58|0.36385
00:04:59|0.36385
00:04:59|0.36385
00:05:01|0.36385
00:05:02|0.36385
00:05:03|0.36385
00:05:04|0.36385
00:05:05|0.36385
00:05:06|0.36385
00:05:08|0.36385
00:05:09|0.36385
00:05:10|0.36354
00:05:12|0.36354
00:05:13|0.36354
00:05:14|0.36354
00:05:15|0.36354
00:05:16|0.36354
00:05:17|0.36354
00:05:18|0.36354
00:05:19|0.36354
00:05:20|0.36354
00:05:21|0.36372
00:05:22|0.364
00:05:23|0.364
00:05:24|0.36364
00:05:25|0.36378
00:05:26|0.36326
00:05:27|0.36316
00:05:28|0.36316
00:05:29|0.36316
00:05:30|0.36316
00:05:31|0.36316
00:05:32|0.36314
00:05:33|0.36314
00:05:35|0.36314
00:05:37|0.36277
00:05:39|0.36277
00:05:40|0.36277
00:05:42|0.36277
00:05:44|0.36277
00:05:45|0.36277
00:05:45|0.36277
00:05:47|0.36277
00:05:48|0.36277
00:05:49|0.36277
00:05:49|0.36277
00:05:50|0.36277
00:05:52|0.36277
00:05:52|0.36277
00:05:53|0.36277
00:05:55|0.36277
00:05:55|0.36277
00:05:57|0.36277
00:05:57|0.36328
00:05:59|0.36328
00:05:59|0.36328
00:06:00|0.36328
00:06:02|0.36345
00:06:02|0.36345
00:06:04|0.36345
00:06:05|0.36351
00:06:06|0.36351
00:06:07|0.36349
00:06:09|0.36349
00:06:10|0.36349
00:06:11|0.36357
00:06:12|0.36357
00:06:13|0.36357
00:06:15|0.36333
00:06:15|0.36351
00:06:17|0.36347
00:06:18|0.36336
00:06:18|0.36325
00:06:20|0.36325
00:06:22|0.36351
00:06:22|0.36289
00:06:23|0.36308
00:06:24|0.36316
00:06:25|0.36316
00:06:27|0.36321
00:06:28|0.36321
00:06:29|0.36321
00:06:30|0.36321
00:06:32|0.36302
00:06:32|0.36305
00:06:34|0.36305
00:06:36|0.36297
00:06:38|0.36297
00:06:39|0.36297
00:06:39|0.36297
00:06:42|0.3628
00:06:42|0.3628
00:06:43|0.3628
00:06:45|0.3628
00:06:46|0.3628
00:06:47|0.3628
00:06:49|0.3628
00:06:49|0.3628
00:06:50|0.3628
00:06:51|0.3628
00:06:53|0.3628
00:06:53|0.3628
00:06:55|0.3628
00:06:56|0.3628
00:06:57|0.36355
00:06:57|0.36355
00:06:59|0.36355
00:07:00|0.36355
00:07:01|0.36355
00:07:02|0.36355
00:07:03|0.36355
00:07:04|0.36355
00:07:05|0.36355
00:07:06|0.36355
00:07:08|0.36355
00:07:08|0.36355
00:07:10|0.36364
00:07:11|0.36364
00:07:12|0.36364
00:07:13|0.36364
00:07:15|0.36364
00:07:15|0.36364
00:07:17|0.36382
00:07:18|0.36382
00:07:19|0.36382
00:07:20|0.36382
00:07:21|0.36382
00:07:22|0.36382
00:07:23|0.36382
00:07:24|0.36382
00:07:25|0.36382
00:07:26|0.36382
00:07:27|0.36382
00:07:28|0.36382
00:07:29|0.36382
00:07:30|0.36382
00:07:31|0.36382
00:07:32|0.36382
00:07:33|0.36364
00:07:34|0.3638
00:07:35|0.36364
00:07:36|0.36364
00:07:37|0.36374
00:07:38|0.36374
00:07:40|0.36374
00:07:41|0.36374
00:07:42|0.36383
00:07:42|0.36383
00:07:44|0.36383
00:07:45|0.36382
00:07:46|0.36382
00:07:46|0.36382
00:07:48|0.36382
00:07:49|0.36382
00:07:51|0.36382
00:07:52|0.36382
00:07:53|0.36382
00:07:54|0.36375
00:07:55|0.36374
00:07:56|0.36374
00:07:56|0.36374
00:07:57|0.36374
00:07:58|0.36369
00:08:00|0.36369
00:08:00|0.36369
00:08:01|0.36369
00:08:03|0.36369
00:08:04|0.36369
00:08:05|0.36369
00:08:06|0.36369
00:08:07|0.36369
00:08:07|0.36369
00:08:10|0.36334
00:08:11|0.36334
00:08:12|0.36334
00:08:14|0.36334
00:08:15|0.36334
00:08:16|0.36309
00:08:17|0.36309
00:08:18|0.36309
00:08:19|0.36309
00:08:20|0.36309
00:08:21|0.36309
00:08:22|0.36309
00:08:23|0.36309
00:08:25|0.36345
00:08:26|0.36345
00:08:27|0.36345
00:08:29|0.36345
00:08:30|0.36345
00:08:31|0.36345
00:08:32|0.36349
00:08:33|0.36345
00:08:34|0.3635
00:08:34|0.3635
00:08:35|0.3635
00:08:37|0.3635
00:08:38|0.3635
00:08:40|0.3635
00:08:41|0.3635
00:08:42|0.3635
00:08:44|0.3635
00:08:45|0.3635
00:08:46|0.3635
00:08:47|0.3635
00:08:47|0.3635
00:08:48|0.3635
00:08:50|0.36336
00:08:51|0.36309
00:08:52|0.36282
00:08:52|0.36282
00:08:54|0.36282
00:08:55|0.36282
00:08:55|0.36282
00:08:56|0.36282
00:08:58|0.36282
00:08:59|0.36282
00:09:00|0.36282
00:09:02|0.36318
00:09:02|0.36318
00:09:04|0.36318
00:09:05|0.36318
00:09:06|0.36318
00:09:06|0.36311
00:09:08|0.36311
00:09:09|0.36311
00:09:10|0.36311
00:09:10|0.36311
00:09:12|0.36311
00:09:13|0.36296
00:09:14|0.36254
00:09:15|0.36231
00:09:16|0.36231
00:09:17|0.36231
00:09:18|0.36231
00:09:20|0.36231
00:09:21|0.36231
00:09:21|0.36231
00:09:23|0.36231
00:09:24|0.36231
00:09:25|0.36231
00:09:26|0.36231
00:09:27|0.36231
00:09:28|0.36264
00:09:29|0.36246
00:09:30|0.36246
00:09:30|0.36224
00:09:32|0.36224
00:09:33|0.36224
00:09:34|0.36224
00:09:35|0.36224
00:09:35|0.36284
00:09:38|0.36284
00:09:38|0.36242
00:09:41|0.36242
00:09:41|0.36242
00:09:43|0.36242
00:09:45|0.36242
00:09:45|0.36242
00:09:47|0.36242
00:09:47|0.36242
00:09:48|0.36248
00:09:49|0.36248
00:09:50|0.36248
00:09:52|0.36248
00:09:52|0.36258
00:09:53|0.36258
00:09:55|0.36258
00:09:56|0.36258
00:09:58|0.36258
00:09:58|0.36258
00:09:59|0.36258
00:10:00|0.36258
00:10:01|0.36258
00:10:03|0.36219
00:10:04|0.3618
00:10:05|0.362
00:10:06|0.3621
00:10:07|0.3621
00:10:08|0.3621
00:10:10|0.36257
00:10:11|0.36257
00:10:12|0.36257
00:10:13|0.36257
00:10:14|0.36257
00:10:15|0.36257
00:10:16|0.36257
00:10:18|0.36257
00:10:19|0.36257
00:10:19|0.36257
00:10:20|0.36257
00:10:22|0.36257
00:10:23|0.36212
00:10:24|0.36212
00:10:25|0.36212
00:10:26|0.36212
00:10:27|0.36215
00:10:28|0.36215
00:10:29|0.36224
00:10:30|0.36224
00:10:31|0.36224
00:10:32|0.36224
00:10:34|0.36224
00:10:34|0.36214
00:10:35|0.362
00:10:36|0.362
00:10:38|0.362
00:10:39|0.36157
00:10:40|0.36157
00:10:42|0.3615
00:10:43|0.36144
00:10:43|0.36144
00:10:45|0.36145
00:10:45|0.36175
00:10:46|0.36148
00:10:48|0.36148
00:10:49|0.3613
00:10:50|0.36128
00:10:51|0.36128
00:10:51|0.36128
00:10:53|0.36115
00:10:54|0.36114
00:10:55|0.36114
00:10:55|0.36114
00:10:57|0.36114
00:10:58|0.36136
00:10:59|0.3613
00:11:00|0.3613
00:11:01|0.36155
00:11:02|0.36155
00:11:03|0.36155
00:11:05|0.36155
00:11:06|0.36155
00:11:06|0.36155
00:11:07|0.36121
00:11:09|0.36132
00:11:09|0.36127
00:11:11|0.36111
00:11:11|0.36111
00:11:14|0.361
00:11:14|0.3611
00:11:15|0.3611
00:11:16|0.3611
00:11:17|0.3611
00:11:18|0.3611
00:11:19|0.3611
00:11:20|0.3611
00:11:21|0.3611
00:11:23|0.36085
00:11:24|0.36085
00:11:24|0.36072
00:11:26|0.36072
00:11:26|0.36072
00:11:28|0.36072
00:11:30|0.36072
00:11:30|0.36084
00:11:32|0.36084
00:11:33|0.36063
00:11:34|0.36053
00:11:35|0.36053
00:11:36|0.36053
00:11:37|0.36056
00:11:38|0.36056
00:11:39|0.36056
00:11:40|0.36056
00:11:41|0.36056
00:11:42|0.36059
00:11:43|0.36042
00:11:44|0.36042
00:11:46|0.36042
00:11:47|0.36042
00:11:47|0.36042
00:11:49|0.3605
00:11:50|0.3607
00:11:52|0.3607
00:11:54|0.3611
00:11:55|0.36156
00:11:55|0.36179
00:11:57|0.36164
00:11:58|0.36164
00:11:59|0.36164
00:12:00|0.36164
00:12:02|0.36127
00:12:02|0.3614
00:12:03|0.3614
00:12:05|0.3614
00:12:06|0.3614
00:12:06|0.3614
00:12:07|0.36151
00:12:09|0.36149
00:12:10|0.36166
00:12:11|0.36166
00:12:12|0.36166
00:12:13|0.36166
00:12:14|0.36204
00:12:15|0.36204
00:12:16|0.36204
00:12:17|0.36224
00:12:18|0.36224
00:12:19|0.36224
00:12:20|0.36208
00:12:21|0.36208
00:12:22|0.36208
00:12:23|0.36208
00:12:24|0.36208
00:12:25|0.36256
00:12:26|0.36264
00:12:27|0.36264
00:12:28|0.36262
00:12:29|0.36262
00:12:30|0.36262
00:12:31|0.36238
00:12:32|0.36233
00:12:33|0.36233
00:12:34|0.36196
00:12:35|0.36196
00:12:36|0.36196
00:12:37|0.36196
00:12:38|0.36196
00:12:39|0.36196
00:12:40|0.36211
00:12:41|0.36211
00:12:42|0.36211
00:12:43|0.36211
00:12:44|0.36222
00:12:46|0.36222
00:12:48|0.36222
00:12:49|0.36223
00:12:49|0.36223
00:12:51|0.36223
00:12:53|0.36194
00:12:54|0.36143
00:12:55|0.36143
00:12:56|0.36143
00:12:57|0.36143
00:12:58|0.36143
00:12:59|0.36143
00:13:00|0.36143
00:13:01|0.36143
00:13:03|0.36143
00:13:04|0.36143
00:13:06|0.36143
00:13:07|0.36143
00:13:07|0.36132
00:13:09|0.36127
00:13:09|0.36119
00:13:11|0.36119
00:13:12|0.36118
00:13:12|0.36135
00:13:14|0.36135
00:13:15|0.36135
00:13:16|0.36135
00:13:17|0.36135
00:13:18|0.36135
00:13:19|0.36118
00:13:20|0.36118
00:13:21|0.36103
00:13:22|0.36103
00:13:23|0.36103
00:13:24|0.36103
00:13:25|0.36086
00:13:26|0.36086
00:13:27|0.36091
00:13:28|0.36091
00:13:29|0.36085
00:13:30|0.36085
00:13:31|0.36085
00:13:32|0.36085
00:13:33|0.36085
00:13:34|0.36085
00:13:35|0.36085
00:13:36|0.36085
00:13:37|0.36085
00:13:38|0.36085
00:13:39|0.36085
00:13:40|0.36095
00:13:41|0.36095
00:13:43|0.36095
00:13:45|0.36095
00:13:45|0.36095
00:13:47|0.36095
00:13:47|0.36095
00:13:50|0.36095
00:13:50|0.36095
00:13:51|0.36095
00:13:52|0.36095
00:13:53|0.36095
00:13:54|0.36095
00:13:55|0.36095
00:13:56|0.3608
00:13:57|0.36082
00:13:58|0.36082
00:13:59|0.36082
00:14:00|0.36082
00:14:02|0.36082
00:14:03|0.36082
00:14:05|0.36082
00:14:06|0.36061
00:14:06|0.36079
00:14:08|0.36079
00:14:09|0.36042
00:14:10|0.36042
00:14:12|0.36042
00:14:12|0.36036
00:14:14|0.36028
00:14:15|0.36012
00:14:16|0.36012
00:14:17|0.36012
00:14:18|0.36012
00:14:20|0.35994
00:14:21|0.35994
00:14:22|0.35994
00:14:24|0.35994
00:14:24|0.35994
00:14:26|0.35982
00:14:27|0.35982
00:14:28|0.35982
00:14:29|0.35994
00:14:29|0.35994
00:14:30|0.35994
00:14:32|0.35994
00:14:33|0.35994
00:14:33|0.36007
00:14:36|0.36007
00:14:36|0.36007
00:14:37|0.35995
00:14:38|0.35974
00:14:39|0.35968
00:14:40|0.35968
00:14:41|0.35968
00:14:42|0.35968
00:14:43|0.35957
00:14:45|0.35958
00:14:46|0.35958
00:14:47|0.35972
00:14:48|0.35972
00:14:49|0.35987
00:14:50|0.35987
00:14:51|0.35987
00:14:52|0.36035
00:14:53|0.36035
00:14:54|0.35997
00:14:55|0.35997
00:14:56|0.35997
00:14:57|0.35997
00:14:59|0.35997
00:14:59|0.35997
00:15:00|0.35957
00:15:02|0.35957
00:15:03|0.35957
00:15:04|0.35957
00:15:05|0.35957
00:15:06|0.35957
00:15:07|0.36001
00:15:08|0.35991
00:15:09|0.35991
00:15:10|0.35991
00:15:11|0.35991
00:15:12|0.35991
00:15:14|0.36026
00:15:14|0.36028
00:15:16|0.36051
00:15:16|0.36051
00:15:17|0.36062
00:15:19|0.36062
00:15:20|0.36062
00:15:20|0.36062
00:15:22|0.36062
00:15:24|0.36005
00:15:24|0.36005
00:15:25|0.36005
00:15:26|0.36005
00:15:27|0.36005
00:15:28|0.36005
00:15:29|0.36009
00:15:30|0.36009
00:15:31|0.36009
00:15:32|0.36009
00:15:33|0.35999
00:15:34|0.35999
00:15:35|0.35999
00:15:37|0.35999
00:15:37|0.35999
00:15:38|0.35999
00:15:39|0.35999
00:15:40|0.35999
00:15:41|0.35999
00:15:42|0.35999
00:15:43|0.35999
00:15:45|0.3602
00:15:46|0.3602
00:15:47|0.3602
00:15:49|0.36014
00:15:50|0.36034
00:15:51|0.36034
00:15:52|0.36031
00:15:54|0.36031
00:15:55|0.36031
00:15:55|0.36031
00:15:57|0.36034
00:15:58|0.36034
00:15:59|0.36034
00:15:59|0.36036
00:16:01|0.36036
00:16:03|0.36036
00:16:03|0.36036
00:16:05|0.36036
00:16:06|0.36036
00:16:07|0.36014
00:16:09|0.36017
00:16:10|0.36017
00:16:10|0.36028
00:16:12|0.36026
00:16:14|0.36026
00:16:14|0.36026
00:16:16|0.36037
00:16:17|0.36037
00:16:17|0.36037
00:16:19|0.36037
00:16:20|0.36037
00:16:21|0.36037
00:16:21|0.36037
00:16:23|0.36037
00:16:24|0.36027
00:16:25|0.36027
00:16:26|0.36027
00:16:27|0.3602
00:16:28|0.3602
00:16:28|0.36006
00:16:30|0.36006
00:16:31|0.36009
00:16:32|0.36
00:16:33|0.36
00:16:34|0.35988
00:16:35|0.35988
00:16:36|0.35988
00:16:37|0.35988
00:16:38|0.35988
00:16:39|0.35988
00:16:40|0.35988
00:16:41|0.35988
00:16:42|0.3597
00:16:43|0.35968
00:16:44|0.35968
00:16:45|0.35968
00:16:46|0.35968
00:16:47|0.35968
00:16:49|0.35962
00:16:50|0.35969
00:16:50|0.35969
00:16:53|0.35969
00:16:54|0.35957
00:16:55|0.35957
00:16:56|0.35975
00:16:56|0.35949
00:16:57|0.35949
00:16:58|0.35949
00:16:59|0.35949
00:17:01|0.35949
00:17:02|0.35949
00:17:03|0.35949
00:17:04|0.35949
00:17:06|0.35945
00:17:07|0.35945
00:17:08|0.35945
00:17:09|0.35968
00:17:10|0.35968
00:17:12|0.35968
00:17:12|0.35968
00:17:14|0.35968
00:17:15|0.35968
00:17:16|0.35991
00:17:17|0.36
00:17:18|0.36
00:17:19|0.36
00:17:20|0.36
00:17:20|0.36
00:17:22|0.36028
00:17:23|0.36028
00:17:24|0.36028
00:17:24|0.36028
00:17:26|0.36028
00:17:27|0.36028
00:17:27|0.36028
00:17:29|0.36028
00:17:30|0.36028
00:17:32|0.36028
00:17:33|0.36028
00:17:33|0.36028
00:17:34|0.36028
00:17:35|0.36028
00:17:36|0.36028
00:17:37|0.36028
00:17:38|0.36028
00:17:39|0.36028
00:17:41|0.36028
00:17:42|0.36028
00:17:43|0.36028
00:17:44|0.36028
00:17:45|0.36017
00:17:46|0.36017
00:17:48|0.36017
00:17:49|0.36
00:17:50|0.36
00:17:52|0.36
00:17:54|0.36
00:17:54|0.36
00:17:56|0.35982
00:17:56|0.35982
00:17:58|0.35971
00:17:58|0.35971
00:17:59|0.35971
00:18:01|0.35962
00:18:03|0.35962
00:18:04|0.35962
00:18:06|0.35945
00:18:06|0.35945
00:18:07|0.35945
00:18:08|0.35945
00:18:09|0.35945
00:18:11|0.35945
00:18:12|0.35945
00:18:14|0.35945
00:18:15|0.35945
00:18:16|0.3595
00:18:17|0.35915
00:18:18|0.35898
00:18:19|0.35898
00:18:20|0.35898
00:18:21|0.35898
00:18:22|0.35898
00:18:23|0.35897
00:18:24|0.35895
00:18:25|0.35895
00:18:26|0.35895
00:18:27|0.35895
00:18:28|0.35895
00:18:30|0.35895
00:18:31|0.35895
00:18:32|0.35895
00:18:32|0.35895
00:18:34|0.35895
00:18:34|0.35895
00:18:35|0.35895
00:18:36|0.35895
00:18:38|0.35895
00:18:39|0.35893
00:18:39|0.35881
00:18:41|0.35873
00:18:42|0.35823
00:18:42|0.35823
00:18:44|0.35823
00:18:46|0.35823
00:18:46|0.35823
00:18:47|0.35865
00:18:48|0.35865
00:18:50|0.35865
00:18:52|0.35886
00:18:52|0.35886
00:18:53|0.35886
00:18:54|0.35886
00:18:56|0.35886
00:18:58|0.35872
00:18:58|0.35872
00:19:01|0.35865
00:19:02|0.35865
00:19:03|0.35865
00:19:04|0.35865
00:19:05|0.35865
00:19:07|0.35865
00:19:08|0.35865
00:19:09|0.35865
00:19:10|0.35865
00:19:11|0.35865
00:19:13|0.35842
00:19:14|0.35842
00:19:15|0.35842
00:19:16|0.35842
00:19:17|0.35842
00:19:18|0.35842
00:19:20|0.35863
00:19:20|0.3585
00:19:21|0.3585
00:19:23|0.3585
00:19:23|0.35866
00:19:24|0.35866
00:19:25|0.35866
00:19:27|0.35866
00:19:27|0.35866
00:19:28|0.35866
00:19:29|0.35865
00:19:30|0.35865
00:19:31|0.35865
00:19:33|0.35865
00:19:33|0.35865
00:19:34|0.35865
00:19:35|0.35865
00:19:36|0.35865
00:19:37|0.35865
00:19:38|0.35865
00:19:40|0.35865
00:19:41|0.35861
00:19:42|0.35861
00:19:43|0.35861
00:19:45|0.35861
00:19:45|0.35861
00:19:46|0.35861
00:19:47|0.35861
00:19:48|0.35861
00:19:50|0.35844
00:19:50|0.358
00:19:51|0.358
00:19:53|0.358
00:19:54|0.35799
00:19:55|0.35791
00:19:55|0.35784
00:19:57|0.35784
00:19:57|0.35784
00:19:59|0.35784
00:20:00|0.35784
00:20:02|0.3577
00:20:03|0.35767
00:20:04|0.3577
00:20:05|0.3577
00:20:06|0.35768
00:20:07|0.35786
00:20:08|0.35786
00:20:09|0.35786
00:20:10|0.35786
00:20:11|0.35786
00:20:12|0.35786
00:20:13|0.35786
00:20:14|0.35788
00:20:15|0.35814
00:20:16|0.35844
00:20:17|0.35844
00:20:18|0.35844
00:20:19|0.35838
00:20:20|0.35833
00:20:21|0.35821
00:20:22|0.35797
00:20:23|0.35797
00:20:24|0.35797
00:20:25|0.35797
00:20:26|0.35797
00:20:27|0.35797
00:20:28|0.35797
00:20:29|0.35797
00:20:30|0.35797
00:20:31|0.35797
00:20:32|0.35797
00:20:33|0.35797
00:20:34|0.35797
00:20:35|0.35797
00:20:36|0.35797
00:20:37|0.35797
00:20:38|0.35797
00:20:39|0.35797
00:20:40|0.35797
00:20:41|0.35797
00:20:42|0.35818
00:20:43|0.35818
00:20:44|0.35818
00:20:45|0.35818
00:20:46|0.35797
00:20:47|0.35797
00:20:48|0.35799
00:20:50|0.35799
00:20:51|0.35799
00:20:52|0.35799
00:20:54|0.35799
00:20:54|0.35799
00:20:55|0.35799
00:20:58|0.35799
00:20:58|0.3581
00:20:59|0.3581
00:21:00|0.3581
00:21:02|0.35815
00:21:03|0.35815
00:21:04|0.35815
00:21:05|0.35816
00:21:06|0.35816
00:21:07|0.35816
00:21:08|0.35816
00:21:09|0.35816
00:21:10|0.35816
00:21:11|0.35816
00:21:13|0.35781
00:21:14|0.35781
00:21:16|0.35781
00:21:17|0.35781
00:21:17|0.35781
00:21:18|0.35781
00:21:20|0.35781
00:21:21|0.35781
00:21:22|0.3583
00:21:23|0.3583
00:21:24|0.3583
00:21:25|0.3583
00:21:26|0.3583
00:21:27|0.3583
00:21:28|0.3583
00:21:29|0.35856
00:21:30|0.35856
00:21:31|0.35856
00:21:32|0.35856
00:21:33|0.35856
00:21:34|0.35856
00:21:35|0.35856
00:21:36|0.35865
00:21:37|0.35872
00:21:38|0.35872
00:21:39|0.35879
00:21:40|0.35879
00:21:41|0.35879
00:21:43|0.35875
00:21:44|0.35875
00:21:45|0.35875
00:21:46|0.35842
00:21:47|0.35842
00:21:48|0.35842
00:21:49|0.35842
00:21:50|0.3583
00:21:51|0.3583
00:21:52|0.3582
00:21:53|0.3582
00:21:54|0.3582
00:21:56|0.3582
00:21:57|0.3582
00:21:58|0.35844
00:21:59|0.35844
00:22:00|0.35844
00:22:01|0.35844
00:22:03|0.35844
00:22:04|0.35844
00:22:05|0.35876
00:22:06|0.35876
00:22:07|0.35843
00:22:08|0.35843
00:22:09|0.35843
00:22:10|0.35843
00:22:10|0.35843
00:22:12|0.35843
00:22:13|0.35843
00:22:14|0.35843
00:22:15|0.35843
00:22:16|0.35843
00:22:17|0.35838
00:22:18|0.35838
00:22:19|0.35838
00:22:20|0.3584
00:22:21|0.3584
00:22:22|0.3584
00:22:23|0.3584
00:22:24|0.3584
00:22:25|0.3584
00:22:26|0.3584
00:22:28|0.3584
00:22:29|0.3584
00:22:29|0.3584
00:22:30|0.3584
00:22:32|0.3584
00:22:32|0.3584
00:22:34|0.3584
00:22:34|0.3584
00:22:35|0.35831
00:22:37|0.35814
00:22:38|0.35802
00:22:39|0.35804
00:22:41|0.35804
00:22:41|0.35804
00:22:42|0.35838
00:22:43|0.35838
00:22:44|0.35838
00:22:46|0.35838
00:22:46|0.35838
00:22:47|0.35838
00:22:48|0.35838
00:22:49|0.35838
00:22:50|0.35838
00:22:52|0.35838
00:22:53|0.35838
00:22:54|0.35838
00:22:55|0.35838
00:22:56|0.35838
00:22:58|0.35838
00:23:00|0.35838
00:23:01|0.35838
00:23:03|0.35838
00:23:04|0.35842
00:23:04|0.35842
00:23:05|0.35842
00:23:06|0.35842
00:23:08|0.35842
00:23:08|0.35831
00:23:09|0.35831
00:23:10|0.35831
00:23:12|0.35831
00:23:13|0.35854
00:23:14|0.35854
00:23:15|0.35854
00:23:16|0.35854
00:23:17|0.35854
00:23:18|0.35854
00:23:19|0.35854
00:23:20|0.35847
00:23:21|0.35847
00:23:22|0.35847
00:23:23|0.35847
00:23:24|0.35847
00:23:25|0.35839
00:23:26|0.35854
00:23:27|0.35854
00:23:28|0.35854
00:23:29|0.35854
00:23:30|0.35854
00:23:31|0.35847
00:23:32|0.35847
00:23:33|0.35847
00:23:34|0.35847
00:23:35|0.35847
00:23:36|0.35881
00:23:37|0.35881
00:23:38|0.35881
00:23:39|0.35881
00:23:40|0.35872
00:23:41|0.35872
00:23:42|0.35872
00:23:43|0.35845
00:23:44|0.35845
00:23:45|0.35845
00:23:46|0.35845
00:23:47|0.35845
00:23:48|0.35877
00:23:49|0.35885
00:23:50|0.35885
00:23:51|0.35885
00:23:52|0.35885
00:23:54|0.3591
00:23:56|0.3591
00:23:57|0.3591
00:23:58|0.35893
00:24:00|0.35892
00:24:00|0.35892
00:24:02|0.35892
00:24:03|0.35892
00:24:04|0.35892
00:24:05|0.35915
00:24:07|0.3592
00:24:08|0.3592
00:24:09|0.3592
00:24:10|0.3592
00:24:11|0.3592
00:24:12|0.3592
00:24:14|0.35918
00:24:15|0.35918
00:24:15|0.35924
00:24:18|0.35928
00:24:18|0.35928
00:24:19|0.35928
00:24:20|0.35919
00:24:21|0.359
00:24:23|0.3588
00:24:23|0.35856
00:24:24|0.35856
00:24:25|0.35856
00:24:27|0.35856
00:24:28|0.35856
00:24:29|0.35856
00:24:30|0.35856
00:24:31|0.35856
00:24:32|0.35856
00:24:33|0.35837
00:24:34|0.35837
00:24:35|0.35856
00:24:37|0.35856
00:24:38|0.35856
00:24:39|0.35838
00:24:40|0.35838
00:24:41|0.35838
00:24:41|0.35836
00:24:43|0.35836
00:24:44|0.35794
00:24:45|0.35779
00:24:46|0.35779
00:24:47|0.35779
00:24:48|0.35779
00:24:48|0.35779
00:24:50|0.35779
00:24:50|0.3583
00:24:52|0.3583
00:24:52|0.35781
00:24:54|0.35766
00:24:56|0.35786
00:24:56|0.35787
00:24:57|0.35787
00:24:58|0.35787
00:24:59|0.35787
00:25:01|0.35787
00:25:02|0.35787
00:25:03|0.35787
00:25:04|0.35787
00:25:06|0.35787
00:25:07|0.35787
00:25:08|0.35787
00:25:09|0.35787
00:25:10|0.358
00:25:11|0.35805
00:25:13|0.358
00:25:13|0.358
00:25:15|0.358
00:25:15|0.358
00:25:16|0.358
00:25:18|0.35801
00:25:18|0.35819
00:25:20|0.358
00:25:22|0.358
00:25:24|0.358
00:25:24|0.358
00:25:26|0.358
00:25:26|0.35771
00:25:28|0.35749
00:25:29|0.35744
00:25:29|0.35729
00:25:30|0.35729
00:25:31|0.35728
00:25:33|0.35747
00:25:34|0.35747
00:25:35|0.35747
00:25:35|0.35747
00:25:37|0.35747
00:25:38|0.35724
00:25:39|0.35717
00:25:40|0.35708
00:25:41|0.35705
00:25:41|0.3568
00:25:42|0.35659
00:25:44|0.35655
00:25:46|0.35648
00:25:46|0.35616
00:25:47|0.35599
00:25:49|0.35597
00:25:50|0.35597
00:25:51|0.356
00:25:52|0.35603
00:25:53|0.35591
00:25:54|0.35579
00:25:56|0.35575
00:25:58|0.35566
00:25:59|0.35566
00:26:01|0.35626
00:26:02|0.35637
00:26:02|0.35616
00:26:04|0.35616
00:26:05|0.35578
00:26:07|0.35578
00:26:08|0.3559
00:26:09|0.35575
00:26:10|0.35575
00:26:11|0.35626
00:26:12|0.35626
00:26:13|0.35626
00:26:14|0.35626
00:26:16|0.35626
00:26:17|0.35626
00:26:17|0.35698
00:26:19|0.35654
00:26:19|0.3567
00:26:20|0.3567
00:26:21|0.35644
00:26:22|0.35644
00:26:23|0.35654
00:26:24|0.35721
00:26:25|0.35721
00:26:26|0.35721
00:26:27|0.35668
00:26:28|0.35668
00:26:29|0.356
00:26:30|0.356
00:26:31|0.356
00:26:32|0.356
00:26:33|0.356
00:26:35|0.35601
00:26:35|0.35601
00:26:36|0.35601
00:26:37|0.35635
00:26:38|0.35635
00:26:39|0.35635
00:26:40|0.35635
00:26:41|0.35635
00:26:42|0.35635
00:26:43|0.35635
00:26:44|0.35635
00:26:45|0.35635
00:26:46|0.35601
00:26:47|0.35601
00:26:48|0.35601
00:26:49|0.35601
00:26:50|0.35601
00:26:51|0.35601
00:26:52|0.35602
00:26:53|0.35602
00:26:54|0.35602
00:26:56|0.35563
00:26:57|0.3555
00:26:58|0.3555
00:26:59|0.3555
00:27:00|0.3555
00:27:02|0.3555
00:27:03|0.35616
00:27:04|0.35615
00:27:05|0.35615
00:27:05|0.35615
00:27:08|0.35615
00:27:09|0.35615
00:27:10|0.35615
00:27:11|0.35584
00:27:12|0.35584
00:27:13|0.35582
00:27:14|0.35626
00:27:15|0.35626
00:27:16|0.35626
00:27:17|0.35626
00:27:18|0.35626
00:27:19|0.35626
00:27:20|0.35626
00:27:21|0.35626
00:27:22|0.3559
00:27:23|0.3559
00:27:24|0.3559
00:27:25|0.3559
00:27:27|0.35601
00:27:27|0.35626
00:27:29|0.35626
00:27:30|0.35626
00:27:32|0.35626
00:27:32|0.35626
00:27:34|0.35626
00:27:35|0.35626
00:27:36|0.35626
00:27:37|0.35626
00:27:38|0.35626
00:27:38|0.35626
00:27:39|0.35626
00:27:41|0.35626
00:27:41|0.35631
00:27:43|0.35629
00:27:44|0.35674
00:27:45|0.35674
00:27:46|0.35674
00:27:47|0.35674
00:27:47|0.35674
00:27:48|0.35674
00:27:49|0.35674
00:27:50|0.35674
00:27:51|0.35627
00:27:53|0.35627
00:27:54|0.35627
00:27:55|0.35627
00:27:55|0.35627
00:27:56|0.35627
00:27:58|0.35627
00:27:59|0.35627
00:27:59|0.35627
00:28:02|0.35627
00:28:02|0.35627
00:28:03|0.35627
00:28:05|0.35623
00:28:07|0.35623
00:28:08|0.35623
00:28:09|0.35596
00:28:10|0.35607
00:28:11|0.35607
00:28:12|0.35607
00:28:13|0.35607
00:28:15|0.35607
00:28:16|0.35607
00:28:17|0.35607
00:28:18|0.35607
00:28:19|0.35607
00:28:20|0.35607
00:28:20|0.35607
00:28:22|0.35632
00:28:22|0.35632
00:28:23|0.35607
00:28:26|0.35607
00:28:26|0.35609
00:28:28|0.35609
00:28:28|0.35609
00:28:29|0.35609
00:28:30|0.35644
00:28:32|0.35683
00:28:32|0.35683
00:28:33|0.35683
00:28:34|0.35683
00:28:36|0.35683
00:28:36|0.35642
00:28:37|0.35642
00:28:38|0.35642
00:28:40|0.35642
00:28:41|0.35642
00:28:42|0.35642
00:28:43|0.35642
00:28:44|0.35642
00:28:45|0.35642
00:28:46|0.35642
00:28:47|0.35626
00:28:48|0.3564
00:28:49|0.3564
00:28:50|0.3564
00:28:51|0.35622
00:28:52|0.35622
00:28:53|0.35654
00:28:54|0.35654
00:28:55|0.35654
00:28:56|0.35654
00:28:57|0.35654
00:28:58|0.35654
00:29:00|0.35654
00:29:01|0.35654
00:29:02|0.35654
00:29:03|0.35654
00:29:04|0.356
00:29:06|0.35611
00:29:06|0.35611
00:29:09|0.35611
00:29:10|0.35611
00:29:10|0.35611
00:29:12|0.35621
00:29:13|0.35621
00:29:14|0.35621
00:29:16|0.35621
00:29:17|0.35621
00:29:17|0.35621
00:29:19|0.35621
00:29:20|0.3564
00:29:20|0.3564
00:29:22|0.35683
00:29:23|0.35683
00:29:24|0.35673
00:29:25|0.35673
00:29:26|0.35673
00:29:28|0.35669
00:29:28|0.35679
00:29:29|0.35679
00:29:30|0.35679
00:29:32|0.35679
00:29:32|0.35679
00:29:33|0.35679
00:29:35|0.35679
00:29:35|0.35649
00:29:36|0.35635
00:29:37|0.35635
00:29:38|0.35645
00:29:39|0.35645
00:29:40|0.35645
00:29:41|0.35645
00:29:42|0.35645
00:29:44|0.35645
00:29:44|0.35645
00:29:45|0.35645
00:29:46|0.35645
00:29:47|0.35645
00:29:48|0.35645
00:29:49|0.35635
00:29:50|0.35635
00:29:51|0.35635
00:29:53|0.35639
00:29:53|0.35639
00:29:54|0.35639
00:29:55|0.35639
00:29:56|0.35639
00:29:58|0.35639
00:29:59|0.35639
00:30:01|0.35641
00:30:02|0.35641
00:30:04|0.35636
00:30:05|0.35639
00:30:07|0.35639
00:30:08|0.35639
00:30:09|0.35639
00:30:09|0.35639
00:30:11|0.35639
00:30:12|0.35639
00:30:13|0.35639
00:30:14|0.35639
00:30:15|0.35639
00:30:16|0.35639
00:30:17|0.35639
00:30:18|0.35639
00:30:18|0.35639
00:30:20|0.35639
00:30:21|0.35627
00:30:22|0.35627
00:30:23|0.35627
00:30:24|0.35627
00:30:25|0.35627
00:30:26|0.35627
00:30:26|0.35627
00:30:28|0.35627
00:30:28|0.35652
00:30:30|0.35698
00:30:31|0.3569
00:30:31|0.3569
00:30:32|0.35691
00:30:34|0.35691
00:30:35|0.35652
00:30:36|0.35652
00:30:36|0.35652
00:30:38|0.35652
00:30:38|0.35652
00:30:40|0.35652
00:30:41|0.35652
00:30:41|0.35641
00:30:43|0.35641
00:30:44|0.35641
00:30:45|0.35641
00:30:45|0.35641
00:30:46|0.35641
00:30:47|0.35641
00:30:49|0.35641
00:30:50|0.35641
00:30:51|0.35641
00:30:52|0.35659
00:30:52|0.35659
00:30:53|0.35677
00:30:54|0.35677
00:30:56|0.35677
00:30:57|0.35677
00:30:57|0.35677
00:30:59|0.35697
00:31:00|0.35697
00:31:01|0.35697
00:31:02|0.35697
00:31:04|0.35697
00:31:06|0.35697
00:31:08|0.35694
00:31:09|0.35694
00:31:09|0.35694
00:31:10|0.35694
00:31:11|0.35694
00:31:13|0.35694
00:31:14|0.35694
00:31:15|0.35694
00:31:16|0.35694
00:31:17|0.35677
00:31:18|0.35677
00:31:18|0.35677
00:31:20|0.35677
00:31:22|0.35687
00:31:23|0.35687
00:31:24|0.35687
00:31:25|0.35687
00:31:26|0.35687
00:31:27|0.35701
00:31:29|0.35701
00:31:30|0.35687
00:31:31|0.35721
00:31:31|0.35736
00:31:33|0.35744
00:31:34|0.35744
00:31:35|0.35744
00:31:36|0.35744
00:31:36|0.35777
00:31:38|0.3578
00:31:39|0.35784
00:31:40|0.35786
00:31:41|0.35786
00:31:42|0.35786
00:31:43|0.35786
00:31:44|0.35786
00:31:45|0.35786
00:31:46|0.35786
00:31:47|0.35741
00:31:48|0.35737
00:31:49|0.35737
00:31:49|0.35737
00:31:51|0.35737
00:31:51|0.35737
00:31:53|0.35773
00:31:54|0.35773
00:31:54|0.35773
00:31:55|0.35722
00:31:57|0.35722
00:31:58|0.35722
00:31:59|0.35722
00:31:59|0.35722
00:32:02|0.35722
00:32:03|0.35722
00:32:04|0.35722
00:32:05|0.35722
00:32:07|0.35722
00:32:08|0.35722
00:32:09|0.35722
00:32:11|0.35722
00:32:11|0.35722
00:32:13|0.35722
00:32:14|0.35731
00:32:14|0.35731
00:32:16|0.35731
00:32:17|0.35704
00:32:18|0.357
00:32:19|0.357
00:32:20|0.357
00:32:21|0.357
00:32:22|0.35682
00:32:23|0.35682
00:32:24|0.3568
00:32:25|0.3568
00:32:26|0.3568
00:32:27|0.35673
00:32:28|0.35673
00:32:29|0.35673
00:32:29|0.35673
00:32:31|0.35673
00:32:31|0.35673
00:32:32|0.35673
00:32:34|0.35673
00:32:35|0.35673
00:32:36|0.35673
00:32:37|0.35673
00:32:37|0.35673
00:32:39|0.35673
00:32:40|0.35725
00:32:41|0.35741
00:32:42|0.35741
00:32:43|0.35741
00:32:44|0.35728
00:32:45|0.3573
00:32:46|0.3573
00:32:47|0.3573
00:32:48|0.3573
00:32:49|0.3573
00:32:49|0.3573
00:32:51|0.3573
00:32:52|0.3573
00:32:53|0.3573
00:32:54|0.3573
00:32:55|0.3573
00:32:57|0.35713
00:32:57|0.35713
00:32:58|0.35713
00:32:59|0.35713
00:33:00|0.35713
00:33:02|0.35713
00:33:03|0.35738
00:33:05|0.35738
00:33:06|0.35738
00:33:07|0.35738
00:33:08|0.35738
00:33:09|0.35738
00:33:11|0.35738
00:33:11|0.35738
00:33:13|0.35738
00:33:14|0.35738
00:33:15|0.35738
00:33:16|0.35738
00:33:18|0.3578
00:33:18|0.35803
00:33:19|0.35803
00:33:20|0.35803
00:33:21|0.35803
00:33:23|0.35803
00:33:24|0.35803
00:33:25|0.35803
00:33:26|0.35803
00:33:27|0.35803
00:33:28|0.35741
00:33:29|0.35741
00:33:30|0.35741
00:33:31|0.35741
00:33:32|0.35741
00:33:33|0.35741
00:33:34|0.35741
00:33:35|0.35741
00:33:36|0.35741
00:33:37|0.35703
00:33:38|0.35703
00:33:39|0.35703
00:33:40|0.35703
00:33:41|0.35703
00:33:42|0.35703
00:33:43|0.35703
00:33:44|0.35745
00:33:45|0.35745
00:33:46|0.35745
00:33:47|0.35745
00:33:48|0.35745
00:33:49|0.35745
00:33:50|0.35745
00:33:51|0.35745
00:33:52|0.35745
00:33:53|0.35745
00:33:54|0.35745
00:33:55|0.35745
00:33:56|0.35745
00:33:57|0.35745
00:33:58|0.35741
00:33:59|0.35741
00:34:00|0.35741
00:34:01|0.35741
00:34:03|0.35741
00:34:05|0.35718
00:34:07|0.35718
00:34:07|0.35718
00:34:08|0.35718
00:34:10|0.35718
00:34:11|0.357
00:34:12|0.357
00:34:13|0.357
00:34:15|0.35698
00:34:15|0.35706
00:34:16|0.35711
00:34:17|0.35711
00:34:18|0.35711
00:34:20|0.35711
00:34:21|0.35711
00:34:23|0.35711
00:34:23|0.35686
00:34:24|0.35686
00:34:26|0.35684
00:34:27|0.35684
00:34:28|0.35684
00:34:29|0.35684
00:34:30|0.35697
00:34:31|0.35697
00:34:32|0.35697
00:34:33|0.35697
00:34:34|0.35697
00:34:35|0.35697
00:34:36|0.35684
00:34:36|0.35684
00:34:38|0.35701
00:34:39|0.35701
00:34:39|0.35701
00:34:41|0.35701
00:34:41|0.35701
00:34:43|0.35684
00:34:44|0.35684
00:34:45|0.35684
00:34:46|0.35684
00:34:46|0.35684
00:34:47|0.35684
00:34:48|0.35684
00:34:49|0.35684
00:34:50|0.35684
00:34:51|0.357
00:34:53|0.357
00:34:54|0.357
00:34:55|0.357
00:34:56|0.357
00:34:57|0.357
00:34:57|0.357
00:34:58|0.357
00:34:59|0.357
00:35:01|0.357
00:35:01|0.357
00:35:03|0.357
00:35:05|0.357
00:35:06|0.357
00:35:07|0.357
00:35:08|0.35708
00:35:09|0.35708
00:35:11|0.35714
00:35:11|0.35714
00:35:13|0.357
00:35:14|0.35698
00:35:16|0.35698
00:35:18|0.35698
00:35:19|0.35698
00:35:20|0.35698
00:35:21|0.35698
00:35:22|0.35698
00:35:23|0.35698
00:35:24|0.35698
00:35:25|0.35683
00:35:26|0.35683
00:35:27|0.35683
00:35:28|0.35683
00:35:28|0.35683
00:35:30|0.35683
00:35:31|0.35683
00:35:32|0.35683
00:35:33|0.35704
00:35:34|0.35707
00:35:35|0.35707
00:35:35|0.35707
00:35:36|0.35707
00:35:38|0.35707
00:35:39|0.35707
00:35:40|0.35707
00:35:41|0.35707
00:35:42|0.35707
00:35:43|0.35707
00:35:44|0.35707
00:35:45|0.35707
00:35:46|0.35707
00:35:48|0.3573
00:35:48|0.35708
00:35:49|0.35708
00:35:50|0.35708
00:35:51|0.35708
00:35:52|0.35708
00:35:53|0.35708
00:35:55|0.35708
00:35:55|0.35708
00:35:56|0.35708
00:35:57|0.35719
00:35:58|0.35719
00:35:59|0.35719
00:36:00|0.35719
00:36:02|0.35719
00:36:03|0.35735
00:36:04|0.35747
00:36:06|0.35734
00:36:07|0.35734
00:36:08|0.35734
00:36:10|0.35752
00:36:12|0.35752
00:36:12|0.35749
00:36:14|0.35749
00:36:15|0.35749
00:36:17|0.35749
00:36:18|0.35749
00:36:19|0.35749
00:36:21|0.35704
00:36:22|0.35694
00:36:23|0.35694
00:36:24|0.35694
00:36:24|0.35694
00:36:26|0.35694
00:36:26|0.35694
00:36:28|0.35694
00:36:29|0.35694
00:36:30|0.35694
00:36:31|0.35694
00:36:31|0.35694
00:36:32|0.35694
00:36:33|0.35694
00:36:34|0.35694
00:36:36|0.35694
00:36:37|0.35694
00:36:38|0.35694
00:36:39|0.35691
00:36:39|0.35691
00:36:40|0.35691
00:36:41|0.35691
00:36:42|0.35691
00:36:44|0.35691
00:36:45|0.35691
00:36:45|0.35691
00:36:47|0.35691
00:36:47|0.35691
00:36:48|0.35691
00:36:49|0.3568
00:36:51|0.3568
00:36:52|0.35687
00:36:52|0.35687
00:36:53|0.35687
00:36:55|0.35707
00:36:56|0.35707
00:36:57|0.35707
00:36:58|0.35707
00:36:58|0.35707
00:36:59|0.35672
00:37:01|0.35672
00:37:02|0.35672
00:37:03|0.35672
00:37:03|0.35672
00:37:05|0.35672
00:37:06|0.35672
00:37:08|0.3569
00:37:09|0.3569
00:37:11|0.35679
00:37:13|0.35679
00:37:14|0.3568
00:37:15|0.3568
00:37:15|0.3568
00:37:16|0.35698
00:37:18|0.35698
00:37:19|0.35707
00:37:20|0.35707
00:37:22|0.35707
00:37:23|0.35707
00:37:25|0.35707
00:37:25|0.35707
00:37:26|0.35707
00:37:27|0.35707
00:37:28|0.35707
00:37:30|0.35707
00:37:31|0.35707
00:37:32|0.35696
00:37:33|0.35696
00:37:34|0.35696
00:37:35|0.35696
00:37:36|0.35696
00:37:37|0.35696
00:37:38|0.35696
00:37:39|0.35696
00:37:40|0.35687
00:37:41|0.35695
00:37:42|0.35707
00:37:43|0.35707
00:37:44|0.35707
00:37:46|0.35695
00:37:47|0.35695
00:37:47|0.35695
00:37:48|0.35695
00:37:50|0.35695
00:37:50|0.35695
00:37:52|0.35695
00:37:53|0.35695
00:37:54|0.35695
00:37:55|0.35695
00:37:56|0.35695
00:37:57|0.35695
00:37:57|0.35695
00:37:59|0.35695
00:37:59|0.35695
00:38:01|0.35695
00:38:01|0.35695
00:38:03|0.35695
00:38:04|0.35695
00:38:05|0.35693
00:38:06|0.35693
00:38:08|0.35693
00:38:09|0.35693
00:38:11|0.3566
00:38:11|0.35657
00:38:13|0.35657
00:38:14|0.35657
00:38:15|0.35657
00:38:17|0.35657
00:38:17|0.35651
00:38:18|0.35642
00:38:20|0.35627
00:38:21|0.35628
00:38:21|0.35628
00:38:22|0.35628
00:38:23|0.35628
00:38:25|0.35628
00:38:26|0.35657
00:38:27|0.35657
00:38:28|0.35657
00:38:29|0.35657
00:38:29|0.35657
00:38:30|0.35657
00:38:31|0.35657
00:38:32|0.35657
00:38:33|0.35632
00:38:35|0.35632
00:38:36|0.35632
00:38:37|0.35632
00:38:38|0.35632
00:38:39|0.35626
00:38:40|0.35626
00:38:41|0.35626
00:38:42|0.35626
00:38:43|0.35626
00:38:44|0.35626
00:38:45|0.35626
00:38:46|0.35626
00:38:47|0.35626
00:38:47|0.35626
00:38:48|0.35656
00:38:49|0.35656
00:38:50|0.35656
00:38:51|0.35656
00:38:52|0.35656
00:38:53|0.35656
00:38:55|0.35656
00:38:55|0.35656
00:38:56|0.35656
00:38:57|0.35656
00:38:59|0.35656
00:38:59|0.35656
00:39:01|0.35656
00:39:02|0.35656
00:39:02|0.35656
00:39:03|0.35656
00:39:04|0.35655
00:39:06|0.35656
00:39:07|0.35656
00:39:09|0.35656
00:39:10|0.35656
00:39:11|0.35656
00:39:12|0.35656
00:39:14|0.35656
00:39:15|0.35656
00:39:16|0.35656
00:39:16|0.35656
00:39:19|0.35656
00:39:20|0.35656
00:39:21|0.35656
00:39:22|0.35656
00:39:23|0.35614
00:39:24|0.35586
00:39:25|0.35585
00:39:26|0.35585
00:39:28|0.35584
00:39:28|0.35584
00:39:29|0.35584
00:39:30|0.35584
00:39:32|0.35563
00:39:32|0.35563
00:39:33|0.35556
00:39:34|0.35542
00:39:35|0.35534
00:39:36|0.35534
00:39:37|0.35534
00:39:38|0.35534
00:39:39|0.35554
00:39:40|0.35554
00:39:41|0.35548
00:39:42|0.35552
00:39:43|0.35552
00:39:44|0.35552
00:39:45|0.35552
00:39:46|0.35552
00:39:47|0.35552
00:39:48|0.35552
00:39:50|0.35552
00:39:50|0.35552
00:39:51|0.35558
00:39:52|0.35558
00:39:53|0.35558
00:39:54|0.35558
00:39:55|0.35558
00:39:56|0.35578
00:39:57|0.35578
00:39:58|0.35578
00:39:59|0.35578
00:40:01|0.35578
00:40:02|0.35601
00:40:03|0.35601
00:40:04|0.35601
00:40:05|0.35601
00:40:06|0.35598
00:40:07|0.35598
00:40:08|0.35598
00:40:10|0.35598
00:40:12|0.35598
00:40:13|0.35598
00:40:14|0.35598
00:40:15|0.35598
00:40:16|0.35598
00:40:18|0.35598
00:40:19|0.35598
00:40:21|0.35598
00:40:21|0.35598
00:40:22|0.35598
00:40:24|0.35598
00:40:24|0.35588
00:40:25|0.35588
00:40:27|0.35588
00:40:29|0.35588
00:40:29|0.35598
00:40:30|0.35598
00:40:32|0.35598
00:40:32|0.35598
00:40:33|0.35598
00:40:34|0.35598
00:40:35|0.35598
00:40:36|0.35598
00:40:38|0.35598
00:40:39|0.35598
00:40:40|0.35598
00:40:41|0.35598
00:40:42|0.35598
00:40:43|0.35598
00:40:44|0.35631
00:40:45|0.35631
00:40:46|0.35631
00:40:47|0.35631
00:40:48|0.35631
00:40:49|0.35631
00:40:50|0.35631
00:40:51|0.35631
00:40:52|0.35631
00:40:53|0.35641
00:40:54|0.35647
00:40:55|0.35647
00:40:56|0.35647
00:40:57|0.35616
00:40:58|0.35616
00:40:59|0.35616
00:41:00|0.35616
00:41:01|0.35616
00:41:02|0.35616
00:41:03|0.35616
00:41:04|0.35616
00:41:05|0.35616
00:41:06|0.35616
00:41:07|0.35616
00:41:08|0.35657
00:41:09|0.35657
00:41:11|0.35657
00:41:12|0.35657
00:41:13|0.3568
00:41:15|0.3568
00:41:16|0.3568
00:41:17|0.3568
00:41:18|0.3568
00:41:19|0.35678
00:41:20|0.35678
00:41:21|0.35678
00:41:22|0.35678
00:41:22|0.35678
00:41:24|0.35678
00:41:24|0.35673
00:41:26|0.35673
00:41:27|0.35673
00:41:28|0.35673
00:41:29|0.35673
00:41:30|0.35673
00:41:31|0.35673
00:41:32|0.35673
00:41:32|0.35673
00:41:34|0.35673
00:41:35|0.35673
00:41:36|0.35673
00:41:37|0.35639
00:41:38|0.35619
00:41:38|0.35648
00:41:39|0.35648
00:41:40|0.35633
00:41:41|0.35633
00:41:42|0.35633
00:41:43|0.35633
00:41:44|0.35633
00:41:46|0.35633
00:41:46|0.35633
00:41:47|0.35633
00:41:48|0.35633
00:41:49|0.35633
00:41:50|0.35633
00:41:51|0.35633
00:41:52|0.35633
00:41:54|0.35633
00:41:55|0.35633
00:41:55|0.35658
00:41:56|0.35658
00:41:57|0.35658
00:41:58|0.35658
00:41:59|0.35658
00:42:00|0.35658
00:42:02|0.35658
00:42:03|0.35658
00:42:04|0.35658
00:42:05|0.35658
00:42:05|0.35658
00:42:07|0.35658
00:42:08|0.35658
00:42:09|0.35658
00:42:09|0.35699
00:42:12|0.35699
00:42:13|0.35682
00:42:14|0.35682
00:42:16|0.35682
00:42:17|0.35682
00:42:19|0.35685
00:42:20|0.35682
00:42:21|0.35682
00:42:22|0.35682
00:42:23|0.35682
00:42:24|0.35682
00:42:25|0.35682
00:42:26|0.35682
00:42:27|0.35682
00:42:28|0.35682
00:42:29|0.35682
00:42:30|0.35682
00:42:32|0.35694
00:42:33|0.35695
00:42:34|0.35682
00:42:35|0.35682
00:42:36|0.35712
00:42:36|0.35713
00:42:37|0.35709
00:42:38|0.35709
00:42:40|0.35684
00:42:41|0.35684
00:42:42|0.35684
00:42:43|0.35684
00:42:44|0.35684
00:42:46|0.35673
00:42:46|0.35652
00:42:47|0.35652
00:42:48|0.35652
00:42:49|0.35652
00:42:51|0.35652
00:42:51|0.35673
00:42:52|0.35673
00:42:53|0.35673
00:42:54|0.35673
00:42:56|0.35673
00:42:56|0.35673
00:42:57|0.35673
00:42:58|0.35672
00:43:00|0.35672
00:43:00|0.35658
00:43:02|0.35652
00:43:03|0.35652
00:43:03|0.35652
00:43:05|0.35673
00:43:06|0.35673
00:43:06|0.35673
00:43:08|0.35673
00:43:10|0.35673
00:43:10|0.35673
00:43:12|0.35673
00:43:13|0.35681
00:43:15|0.357
00:43:16|0.357
00:43:18|0.357
00:43:20|0.357
00:43:20|0.357
00:43:23|0.357
00:43:24|0.357
00:43:25|0.357
00:43:26|0.357
00:43:27|0.357
00:43:28|0.357
00:43:29|0.357
00:43:30|0.35715
00:43:31|0.35721
00:43:32|0.35721
00:43:33|0.35721
00:43:34|0.35696
00:43:35|0.35696
00:43:36|0.35696
00:43:37|0.35696
00:43:38|0.35696
00:43:39|0.35696
00:43:40|0.35696
00:43:41|0.35696
00:43:42|0.35696
00:43:43|0.35696
00:43:44|0.35696
00:43:45|0.35695
00:43:46|0.35695
00:43:47|0.35695
00:43:48|0.35695
00:43:49|0.35695
00:43:50|0.35695
00:43:51|0.35695
00:43:52|0.35695
00:43:53|0.35695
00:43:54|0.35695
00:43:55|0.35695
00:43:56|0.35695
00:43:57|0.35695
00:43:58|0.35695
00:43:59|0.35695
00:44:00|0.35695
00:44:02|0.35695
00:44:02|0.35695
00:44:03|0.35695
00:44:06|0.35695
00:44:06|0.35695
00:44:07|0.35695
00:44:08|0.35717
00:44:09|0.35722
00:44:10|0.35722
00:44:11|0.35722
00:44:13|0.35744
00:44:15|0.35744
00:44:16|0.35744
00:44:17|0.35744
00:44:19|0.35744
00:44:20|0.35744
00:44:21|0.35744
00:44:21|0.35744
00:44:24|0.35744
00:44:24|0.35744
00:44:25|0.35744
00:44:26|0.35744
00:44:27|0.35744
00:44:29|0.35744
00:44:30|0.35744
00:44:31|0.35744
00:44:32|0.35758
00:44:34|0.35766
00:44:35|0.35766
00:44:36|0.35766
00:44:36|0.35766
00:44:38|0.35766
00:44:38|0.35744
00:44:39|0.35744
00:44:40|0.35744
00:44:41|0.35744
00:44:43|0.35744
00:44:44|0.35744
00:44:45|0.35744
00:44:46|0.35744
00:44:47|0.35744
00:44:48|0.35744
00:44:49|0.35731
00:44:50|0.35731
00:44:51|0.35717
00:44:52|0.35717
00:44:53|0.35717
00:44:54|0.35717
00:44:55|0.35717
00:44:56|0.35717
00:44:58|0.35717
00:44:58|0.35717
00:44:59|0.35717
00:45:00|0.35704
00:45:01|0.35704
00:45:02|0.35704
00:45:04|0.35696
00:45:04|0.35695
00:45:06|0.35695
00:45:06|0.35695
00:45:09|0.35695
00:45:09|0.35695
00:45:10|0.35695
00:45:12|0.35704
00:45:13|0.35704
00:45:14|0.35704
00:45:16|0.35704
00:45:17|0.35704
00:45:18|0.35704
00:45:20|0.35704
00:45:20|0.35704
00:45:22|0.35704
00:45:23|0.35704
00:45:24|0.35704
00:45:25|0.35704
00:45:26|0.35704
00:45:27|0.35704
00:45:28|0.35704
00:45:29|0.35704
00:45:30|0.35735
00:45:31|0.35735
00:45:32|0.35735
00:45:33|0.35735
00:45:34|0.35735
00:45:35|0.35735
00:45:36|0.35735
00:45:37|0.35673
00:45:38|0.3566
00:45:39|0.3566
00:45:40|0.3566
00:45:41|0.3566
00:45:42|0.35683
00:45:43|0.35683
00:45:44|0.35683
00:45:45|0.35683
00:45:46|0.35683
00:45:47|0.35683
00:45:48|0.35683
00:45:49|0.35683
00:45:50|0.35683
00:45:51|0.35683
00:45:52|0.35683
00:45:53|0.35683
00:45:54|0.35683
00:45:55|0.35683
00:45:56|0.35683
00:45:57|0.35683
00:45:58|0.35675
00:45:59|0.35675
00:46:00|0.3563
00:46:01|0.3563
00:46:02|0.3563
00:46:03|0.3563
00:46:04|0.3563
00:46:05|0.3563
00:46:06|0.3563
00:46:07|0.35609
00:46:08|0.35609
00:46:09|0.35609
00:46:10|0.35609
00:46:11|0.35609
00:46:12|0.35609
00:46:13|0.35607
00:46:15|0.35579
00:46:17|0.35579
00:46:19|0.35579
00:46:20|0.35579
00:46:21|0.35579
00:46:22|0.35567
00:46:24|0.35567
00:46:25|0.35567
00:46:26|0.35567
00:46:27|0.35584
00:46:28|0.35584
00:46:29|0.35584
00:46:29|0.35575
00:46:30|0.35575
00:46:32|0.35575
00:46:33|0.35575
00:46:35|0.35575
00:46:36|0.35575
00:46:37|0.35575
00:46:39|0.35575
00:46:39|0.35575
00:46:40|0.35575
00:46:41|0.35575
00:46:42|0.35575
00:46:43|0.35575
00:46:44|0.35575
00:46:45|0.35575
00:46:46|0.35575
00:46:47|0.35575
00:46:48|0.35575
00:46:49|0.35575
00:46:50|0.35575
00:46:52|0.35575
00:46:52|0.35575
00:46:53|0.35575
00:46:54|0.35575
00:46:55|0.35575
00:46:56|0.35575
00:46:57|0.35575
00:46:58|0.35575
00:46:59|0.35575
00:47:00|0.3559
00:47:01|0.3559
00:47:03|0.356
00:47:04|0.356
00:47:05|0.356
00:47:06|0.356
00:47:07|0.356
00:47:08|0.356
00:47:09|0.356
00:47:10|0.356
00:47:11|0.356
00:47:13|0.356
00:47:14|0.35587
00:47:15|0.35587
00:47:17|0.35587
00:47:18|0.35587
00:47:19|0.35587
00:47:20|0.3558
00:47:22|0.3557
00:47:22|0.3557
00:47:24|0.35562
00:47:26|0.35562
00:47:26|0.35562
00:47:28|0.35562
00:47:29|0.35562
00:47:30|0.3555
00:47:31|0.35543
00:47:32|0.35543
00:47:33|0.35531
00:47:34|0.35531
00:47:35|0.35503
00:47:36|0.35503
00:47:37|0.35502
00:47:38|0.35507
00:47:39|0.35507
00:47:40|0.3551
00:47:41|0.35504
00:47:43|0.35519
00:47:44|0.35524
00:47:45|0.35524
00:47:46|0.35524
00:47:47|0.35525
00:47:48|0.35525
00:47:49|0.35525
00:47:50|0.35525
00:47:51|0.35525
00:47:52|0.35525
00:47:53|0.35525
00:47:54|0.35525
00:47:55|0.35525
00:47:56|0.35525
00:47:57|0.35525
00:47:58|0.35525
00:47:59|0.35525
00:48:00|0.35525
00:48:01|0.35525
00:48:02|0.35525
00:48:03|0.35525
00:48:05|0.35525
00:48:06|0.35512
00:48:07|0.35512
00:48:07|0.35512
00:48:09|0.35512
00:48:09|0.35512
00:48:10|0.35512
00:48:11|0.35512
00:48:13|0.35512
00:48:14|0.35512
00:48:14|0.35512
00:48:15|0.35512
00:48:18|0.35512
00:48:19|0.35512
00:48:20|0.35543
00:48:21|0.35543
00:48:23|0.35565
00:48:23|0.35565
00:48:24|0.3557
00:48:26|0.3557
00:48:26|0.3557
00:48:27|0.3557
00:48:28|0.3557
00:48:29|0.3557
00:48:30|0.3557
00:48:32|0.3557
00:48:33|0.3557
00:48:34|0.3557
00:48:36|0.3557
00:48:36|0.3557
00:48:37|0.35543
00:48:40|0.35543
00:48:41|0.35543
00:48:41|0.35543
00:48:42|0.35543
00:48:43|0.35543
00:48:44|0.35543
00:48:45|0.35543
00:48:47|0.35543
00:48:48|0.35543
00:48:48|0.35543
00:48:49|0.35543
00:48:50|0.35543
00:48:51|0.35543
00:48:52|0.3555
00:48:53|0.3555
00:48:54|0.35543
00:48:55|0.35543
00:48:56|0.35543
00:48:57|0.35543
00:48:58|0.35543
00:48:59|0.35543
00:49:00|0.35543
00:49:02|0.35543
00:49:02|0.35543
00:49:04|0.35543
00:49:05|0.35543
00:49:06|0.35543
00:49:07|0.35543
00:49:08|0.35543
00:49:09|0.35543
00:49:10|0.35543
00:49:11|0.35543
00:49:12|0.35543
00:49:13|0.35538
00:49:14|0.35538
00:49:15|0.35538
00:49:16|0.35538
00:49:19|0.35538
00:49:20|0.35538
00:49:22|0.35529
00:49:23|0.35529
00:49:25|0.35529
00:49:26|0.35529
00:49:27|0.35529
00:49:28|0.35529
00:49:29|0.35529
00:49:30|0.3552
00:49:31|0.3552
00:49:32|0.3552
00:49:33|0.35529
00:49:34|0.3552
00:49:35|0.3552
00:49:36|0.3552
00:49:37|0.35543
00:49:39|0.3547
00:49:39|0.3547
00:49:40|0.3547
00:49:41|0.35478
00:49:42|0.35478
00:49:43|0.35478
00:49:44|0.35478
00:49:46|0.35488
00:49:47|0.35488
00:49:47|0.35488
00:49:48|0.35488
00:49:49|0.35488
00:49:51|0.35488
00:49:52|0.35499
00:49:53|0.35499
00:49:54|0.35487
00:49:55|0.35495
00:49:56|0.35495
00:49:57|0.35495
00:49:58|0.35495
00:49:59|0.35495
00:50:00|0.355
00:50:01|0.35509
00:50:02|0.35509
00:50:03|0.35509
00:50:04|0.35509
00:50:06|0.35509
00:50:07|0.35509
00:50:08|0.35499
00:50:09|0.35499
00:50:10|0.35499
00:50:11|0.35521
00:50:12|0.35521
00:50:13|0.35521
00:50:15|0.35521
00:50:15|0.35521
00:50:16|0.35521
00:50:17|0.35521
00:50:18|0.35509
00:50:20|0.35504
00:50:22|0.35504
00:50:23|0.35504
00:50:24|0.35504
00:50:25|0.35504
00:50:26|0.35499
00:50:27|0.35499
00:50:28|0.35499
00:50:30|0.3547
00:50:31|0.35469
00:50:33|0.35469
00:50:33|0.35469
00:50:34|0.35432
00:50:35|0.35435
00:50:36|0.35431
00:50:37|0.35442
00:50:38|0.35428
00:50:39|0.35421
00:50:40|0.35418
00:50:41|0.35416
00:50:43|0.35415
00:50:44|0.35404
00:50:45|0.354
00:50:46|0.354
00:50:47|0.35398
00:50:48|0.35398
00:50:49|0.35413
00:50:50|0.35413
00:50:51|0.35434
00:50:52|0.3544
00:50:53|0.35433
00:50:54|0.35433
00:50:55|0.35433
00:50:56|0.35433
00:50:58|0.35433
00:50:59|0.35433
00:51:00|0.35433
00:51:01|0.35433
00:51:02|0.35433
00:51:03|0.35433
00:51:04|0.35433
00:51:05|0.35433
00:51:06|0.35433
00:51:07|0.35433
00:51:08|0.35433
00:51:09|0.35433
00:51:10|0.35433
00:51:11|0.35433
00:51:12|0.35433
00:51:13|0.35433
00:51:14|0.35433
00:51:15|0.35433
00:51:16|0.35433
00:51:17|0.35433
00:51:19|0.35465
00:51:20|0.35465
00:51:22|0.35465
00:51:23|0.35465
00:51:25|0.35465
00:51:26|0.35465
00:51:27|0.35465
00:51:28|0.35465
00:51:29|0.35465
00:51:30|0.35465
00:51:31|0.35465
00:51:32|0.35465
00:51:32|0.3547
00:51:34|0.3547
00:51:35|0.3547
00:51:37|0.3547
00:51:37|0.3547
00:51:39|0.3547
00:51:39|0.3547
00:51:41|0.3547
00:51:42|0.3547
00:51:44|0.3547
00:51:45|0.3547
00:51:46|0.3547
00:51:47|0.3547
00:51:48|0.3547
00:51:49|0.3547
00:51:50|0.35461
00:51:51|0.3548
00:51:52|0.35494
00:51:53|0.355
00:51:54|0.35495
00:51:55|0.35495
00:51:55|0.35495
00:51:57|0.35495
00:51:58|0.35495
00:51:59|0.35495
00:51:59|0.35509
00:52:01|0.35509
00:52:02|0.35509
00:52:03|0.35509
00:52:04|0.35509
00:52:05|0.35509
00:52:06|0.35509
00:52:07|0.35509
00:52:08|0.35509
00:52:09|0.35509
00:52:10|0.35509
00:52:12|0.35509
00:52:12|0.3548
00:52:13|0.3548
00:52:14|0.3548
00:52:16|0.3548
00:52:16|0.3548
00:52:17|0.3548
00:52:18|0.3548
00:52:20|0.3548
00:52:21|0.35487
00:52:22|0.35487
00:52:23|0.35464
00:52:24|0.35464
00:52:26|0.35464
00:52:26|0.35464
00:52:29|0.35456
00:52:30|0.35456
00:52:32|0.35456
00:52:32|0.35478
00:52:33|0.35478
00:52:34|0.35478
00:52:35|0.35478
00:52:36|0.35478
00:52:37|0.35478
00:52:38|0.35478
00:52:39|0.35478
00:52:40|0.35478
00:52:41|0.35478
00:52:42|0.35478
00:52:43|0.35478
00:52:44|0.35478
00:52:45|0.35478
00:52:46|0.35478
00:52:47|0.35478
00:52:48|0.35478
00:52:49|0.35478
00:52:50|0.35478
00:52:51|0.35423
00:52:52|0.35423
00:52:53|0.35438
00:52:54|0.35438
00:52:55|0.35438
00:52:56|0.35438
00:52:57|0.35438
00:52:58|0.35438
00:52:59|0.35438
00:53:00|0.35438
00:53:01|0.35438
00:53:02|0.35456
00:53:04|0.35456
00:53:04|0.35456
00:53:05|0.35456
00:53:06|0.35474
00:53:07|0.35474
00:53:08|0.35478
00:53:09|0.35478
00:53:11|0.35478
00:53:11|0.35478
00:53:13|0.35478
00:53:14|0.35478
00:53:15|0.35478
00:53:17|0.35478
00:53:18|0.35478
00:53:18|0.35478
00:53:20|0.35478
00:53:22|0.35465
00:53:23|0.35499
00:53:24|0.35499
00:53:25|0.35499
00:53:26|0.35499
00:53:27|0.35499
00:53:28|0.35499
00:53:29|0.35499
00:53:30|0.35499
00:53:31|0.35499
00:53:32|0.35499
00:53:33|0.35499
00:53:35|0.35499
00:53:36|0.35499
00:53:37|0.35478
00:53:38|0.35478
00:53:39|0.35478
00:53:40|0.35478
00:53:41|0.35478
00:53:42|0.35478
00:53:43|0.35478
00:53:44|0.35478
00:53:45|0.35478
00:53:47|0.35478
00:53:48|0.35478
00:53:49|0.35499
00:53:49|0.35499
00:53:51|0.35499
00:53:52|0.35499
00:53:53|0.35499
00:53:54|0.35499
00:53:55|0.35499
00:53:55|0.35499
00:53:57|0.3551
00:53:58|0.3551
00:53:59|0.35521
00:54:00|0.35521
00:54:01|0.35521
00:54:02|0.35521
00:54:03|0.35521
00:54:04|0.35521
00:54:05|0.35521
00:54:06|0.35521
00:54:08|0.3553
00:54:09|0.35536
00:54:09|0.35536
00:54:11|0.35536
00:54:12|0.35486
00:54:12|0.35486
00:54:14|0.35486
00:54:14|0.35486
00:54:16|0.35486
00:54:16|0.35486
00:54:18|0.35521
00:54:19|0.35521
00:54:20|0.35521
00:54:21|0.35521
00:54:21|0.35521
00:54:24|0.35521
00:54:24|0.35521
00:54:25|0.35521
00:54:27|0.35521
00:54:28|0.35521
00:54:29|0.35521
00:54:31|0.35521
00:54:32|0.35521
00:54:33|0.35521
00:54:34|0.35521
00:54:35|0.35521
00:54:36|0.35521
00:54:37|0.35521
00:54:38|0.35521
00:54:39|0.35521
00:54:40|0.35521
00:54:41|0.35521
00:54:42|0.35521
00:54:43|0.35521
00:54:44|0.35521
00:54:45|0.35521
00:54:46|0.35521
00:54:47|0.35521
00:54:48|0.35533
00:54:49|0.35562
00:54:50|0.35562
00:54:51|0.35562
00:54:52|0.35562
00:54:53|0.35562
00:54:54|0.35562
00:54:55|0.35562
00:54:56|0.35562
00:54:57|0.35562
00:54:58|0.35562
00:54:59|0.35562
00:55:00|0.35573
00:55:01|0.35573
00:55:02|0.35573
00:55:03|0.35573
00:55:04|0.35573
00:55:06|0.35573
00:55:07|0.35573
00:55:08|0.35573
00:55:09|0.35573
00:55:11|0.35573
00:55:11|0.35573
00:55:12|0.35544
00:55:14|0.35544
00:55:14|0.35543
00:55:16|0.35543
00:55:16|0.35543
00:55:17|0.35529
00:55:18|0.35517
00:55:19|0.35517
00:55:21|0.35517
00:55:22|0.35517
00:55:23|0.35517
00:55:25|0.3552
00:55:26|0.3552
00:55:28|0.3552
00:55:30|0.3552
00:55:30|0.3552
00:55:31|0.3552
00:55:32|0.3552
00:55:34|0.3552
00:55:35|0.3552
00:55:36|0.3552
00:55:37|0.3552
00:55:37|0.3552
00:55:39|0.3552
00:55:39|0.3552
00:55:40|0.35533
00:55:41|0.35533
00:55:43|0.35533
00:55:43|0.35533
00:55:44|0.35533
00:55:46|0.35533
00:55:47|0.35533
00:55:48|0.35533
00:55:49|0.35533
00:55:50|0.35533
00:55:51|0.35543
00:55:52|0.35543
00:55:53|0.35543
00:55:54|0.35543
00:55:56|0.35543
00:55:56|0.35543
00:55:57|0.35543
00:55:58|0.35543
00:55:59|0.35543
00:56:00|0.35543
00:56:03|0.35543
00:56:03|0.35543
00:56:05|0.35543
00:56:06|0.35543
00:56:07|0.35543
00:56:08|0.35543
00:56:09|0.35543
00:56:10|0.35543
00:56:11|0.35543
00:56:12|0.35543
00:56:13|0.35543
00:56:14|0.35543
00:56:15|0.35543
00:56:16|0.35556
00:56:17|0.35556
00:56:18|0.35556
00:56:19|0.35556
00:56:20|0.35556
00:56:21|0.35556
00:56:22|0.35556
00:56:23|0.35556
00:56:24|0.35556
00:56:26|0.35565
00:56:28|0.35565
00:56:29|0.35565
00:56:29|0.35565
00:56:31|0.35565
00:56:33|0.35579
00:56:34|0.35579
00:56:35|0.35579
00:56:36|0.35579
00:56:37|0.35579
00:56:38|0.35579
00:56:40|0.35573
00:56:41|0.35573
00:56:42|0.35573
00:56:43|0.35573
00:56:44|0.35573
00:56:45|0.35573
00:56:45|0.35575
00:56:47|0.35575
00:56:48|0.35575
00:56:48|0.35575
00:56:50|0.35575
00:56:50|0.35575
00:56:52|0.35575
00:56:54|0.35575
00:56:54|0.35575
00:56:55|0.35575
00:56:56|0.35561
00:56:57|0.35561
00:56:58|0.35561
00:56:59|0.35561
00:57:00|0.35561
00:57:01|0.35561
00:57:02|0.35561
00:57:04|0.35561
00:57:05|0.35561
00:57:06|0.35561
00:57:07|0.35561
00:57:08|0.35561
00:57:09|0.35561
00:57:10|0.35561
00:57:11|0.35561
00:57:12|0.35561
00:57:13|0.35561
00:57:14|0.35565
00:57:15|0.35565
00:57:16|0.35565
00:57:17|0.35565
00:57:18|0.35565
00:57:19|0.35565
00:57:20|0.35565
00:57:21|0.35565
00:57:22|0.35565
00:57:24|0.35565
00:57:25|0.35557
00:57:27|0.35557
00:57:27|0.35557
00:57:28|0.35557
00:57:30|0.35557
00:57:31|0.35557
00:57:32|0.35557
00:57:33|0.35557
00:57:35|0.35557
00:57:37|0.35557
00:57:37|0.35562
00:57:38|0.35562
00:57:39|0.35562
00:57:40|0.35562
00:57:41|0.3553
00:57:43|0.3553
00:57:43|0.3553
00:57:44|0.3553
00:57:46|0.3553
00:57:47|0.3553
00:57:48|0.35531
00:57:49|0.35531
00:57:50|0.35531
00:57:51|0.35531
00:57:52|0.35531
00:57:53|0.35531
00:57:54|0.35545
00:57:55|0.35545
00:57:56|0.35545
00:57:57|0.35545
00:57:58|0.35545
00:57:59|0.35545
00:58:00|0.35545
00:58:01|0.35545
00:58:02|0.35545
00:58:03|0.35545
00:58:04|0.35545
00:58:05|0.35545
00:58:06|0.35545
00:58:07|0.35534
00:58:09|0.35565
00:58:11|0.35565
00:58:12|0.35565
00:58:12|0.35565
00:58:13|0.35565
00:58:15|0.35565
00:58:16|0.35565
00:58:16|0.35565
00:58:17|0.35565
00:58:18|0.35565
00:58:20|0.35565
00:58:20|0.35565
00:58:21|0.35565
00:58:23|0.35565
00:58:24|0.35575
00:58:25|0.35579
00:58:26|0.35579
00:58:28|0.35579
00:58:29|0.35579
00:58:30|0.35586
00:58:31|0.35598
00:58:32|0.35598
00:58:33|0.35598
00:58:34|0.35598
00:58:36|0.356
00:58:37|0.356
00:58:38|0.356
00:58:40|0.356
00:58:40|0.35575
00:58:41|0.35589
00:58:43|0.35589
00:58:43|0.35589
00:58:44|0.35589
00:58:46|0.35589
00:58:46|0.35589
00:58:47|0.35589
00:58:48|0.35589
00:58:49|0.35589
00:58:51|0.35589
00:58:51|0.35589
00:58:53|0.35589
00:58:53|0.35589
00:58:54|0.35589
00:58:55|0.35589
00:58:57|0.35589
00:58:57|0.35589
00:58:59|0.35589
00:58:59|0.35589
00:59:01|0.35566
00:59:02|0.35566
00:59:03|0.35566
00:59:05|0.35566
00:59:05|0.35566
00:59:07|0.35566
00:59:08|0.35566
00:59:09|0.35566
00:59:10|0.35566
00:59:11|0.35566
00:59:11|0.35566
00:59:13|0.35566
00:59:14|0.35566
00:59:15|0.35566
00:59:16|0.35566
00:59:18|0.35566
00:59:18|0.35566
00:59:20|0.35566
00:59:21|0.35566
00:59:22|0.35566
00:59:24|0.35566
00:59:25|0.35566
00:59:25|0.35566
00:59:26|0.35566
00:59:29|0.35566
00:59:31|0.35566
00:59:32|0.35566
00:59:33|0.35566
00:59:35|0.35566
00:59:37|0.35566
00:59:37|0.35566
00:59:38|0.35566
00:59:39|0.35566
00:59:40|0.35566
00:59:41|0.35565
00:59:42|0.35565
00:59:43|0.35565
00:59:44|0.35565
00:59:45|0.35565
00:59:46|0.35565
00:59:47|0.35565
00:59:48|0.35565
00:59:49|0.35565
00:59:50|0.35565
00:59:51|0.35565
00:59:52|0.35565
00:59:53|0.35565
00:59:54|0.35565
00:59:55|0.35565
00:59:56|0.35584
00:59:57|0.35584
00:59:59|0.35584
00:59:59|0.35584
01:00:00|0.35584
01:00:01|0.35584
01:00:03|0.35592
01:00:05|0.35592
01:00:06|0.35593
01:00:07|0.35593
01:00:08|0.35593
01:00:08|0.35593
01:00:10|0.35593
01:00:11|0.35616
01:00:13|0.35616
01:00:14|0.35637
01:00:14|0.35637
01:00:15|0.35637
01:00:16|0.35641
01:00:17|0.35641
01:00:19|0.35649
01:00:20|0.35649
01:00:21|0.35608
01:00:22|0.35608
01:00:23|0.35608
01:00:24|0.35608
01:00:26|0.35608
01:00:26|0.35608
01:00:28|0.35608
01:00:30|0.35608
01:00:30|0.35608
01:00:32|0.35586
01:00:34|0.35586
01:00:36|0.35586
01:00:37|0.35586
01:00:38|0.35586
01:00:40|0.35586
01:00:40|0.35578
01:00:41|0.35578
01:00:42|0.35578
01:00:43|0.35578
01:00:45|0.35578
01:00:46|0.35545
01:00:47|0.35528
01:00:48|0.35528
01:00:49|0.35528
01:00:50|0.35521
01:00:51|0.35521
01:00:52|0.35521
01:00:53|0.35521
01:00:54|0.35516
01:00:55|0.35516
01:00:56|0.35516
01:00:57|0.35516
01:00:58|0.35516
01:00:59|0.35516
01:01:00|0.35516
01:01:01|0.355
01:01:02|0.355
01:01:03|0.35512
01:01:04|0.35512
01:01:05|0.35528
01:01:06|0.35528
01:01:07|0.35528
01:01:08|0.35528
01:01:09|0.35542
01:01:10|0.35544
01:01:11|0.35544
01:01:12|0.35544
01:01:13|0.35544
01:01:14|0.35544
01:01:15|0.35544
01:01:16|0.35544
01:01:17|0.35544
01:01:18|0.35544
01:01:19|0.35544
01:01:20|0.35544
01:01:21|0.35544
01:01:22|0.35544
01:01:23|0.35544
01:01:24|0.35544
01:01:25|0.35544
01:01:26|0.35544
01:01:27|0.35544
01:01:28|0.35544
01:01:29|0.35544
01:01:31|0.35544
01:01:32|0.35544
01:01:33|0.35544
01:01:35|0.35544
01:01:36|0.35544
01:01:38|0.35544
01:01:40|0.35493
01:01:41|0.35493
01:01:42|0.35521
01:01:44|0.35521
01:01:44|0.35521
01:01:45|0.35521
01:01:47|0.35521
01:01:47|0.35521
01:01:48|0.35521
01:01:50|0.35521
01:01:50|0.35521
01:01:51|0.35521
01:01:52|0.35521
01:01:53|0.35521
01:01:54|0.35521
01:01:56|0.35521
01:01:56|0.35521
01:01:58|0.35531
01:01:59|0.35531
01:02:01|0.35531
01:02:01|0.35531
01:02:03|0.35531
01:02:04|0.35531
01:02:05|0.35531
01:02:06|0.35531
01:02:08|0.35531
01:02:09|0.35531
01:02:10|0.35531
01:02:10|0.35531
01:02:12|0.35531
01:02:13|0.35531
01:02:14|0.35531
01:02:15|0.35531
01:02:16|0.35531
01:02:17|0.35531
01:02:18|0.35531
01:02:19|0.35531
01:02:20|0.35531
01:02:21|0.35531
01:02:22|0.35507
01:02:23|0.35507
01:02:24|0.35507
01:02:25|0.35507
01:02:26|0.35491
01:02:27|0.35491
01:02:28|0.35491
01:02:29|0.35491
01:02:30|0.35491
01:02:31|0.35487
01:02:32|0.35487
01:02:34|0.35487
01:02:35|0.35487
01:02:36|0.35487
01:02:38|0.35487
01:02:39|0.35487
01:02:41|0.35487
01:02:42|0.35487
01:02:42|0.35487
01:02:43|0.35487
01:02:45|0.35487
01:02:45|0.35487
01:02:47|0.35487
01:02:48|0.35487
01:02:49|0.35487
01:02:50|0.35487
01:02:52|0.35487
01:02:53|0.35487
01:02:54|0.35487
01:02:55|0.35487
01:02:56|0.35487
01:02:57|0.35517
01:02:57|0.35517
01:02:59|0.35517
01:03:00|0.35517
01:03:01|0.35589
01:03:03|0.35589
01:03:04|0.35589
01:03:05|0.35589
01:03:07|0.35565
01:03:07|0.35565
01:03:08|0.35521
01:03:09|0.35535
01:03:10|0.35535
01:03:11|0.35535
01:03:12|0.35535
01:03:13|0.35535
01:03:14|0.35535
01:03:15|0.35535
01:03:16|0.35535
01:03:17|0.35535
01:03:18|0.35535
01:03:19|0.35535
01:03:20|0.35535
01:03:21|0.35535
01:03:22|0.35535
01:03:23|0.35535
01:03:26|0.35535
01:03:27|0.35535
01:03:27|0.35535
01:03:28|0.35535
01:03:29|0.35543
01:03:31|0.35543
01:03:33|0.35537
01:03:34|0.35537
01:03:36|0.35565
01:03:37|0.35565
01:03:38|0.35565
01:03:39|0.35565
01:03:40|0.35565
01:03:41|0.35565
01:03:42|0.35529
01:03:43|0.35529
01:03:44|0.35529
01:03:46|0.35529
01:03:47|0.35529
01:03:48|0.35529
01:03:50|0.35529
01:03:51|0.35529
01:03:51|0.35529
01:03:53|0.35529
01:03:54|0.35529
01:03:55|0.35521
01:03:56|0.35521
01:03:57|0.35521
01:03:58|0.35521
01:03:59|0.35521
01:04:00|0.35521
01:04:02|0.35521
01:04:03|0.35521
01:04:05|0.35521
01:04:06|0.35479
01:04:07|0.35466
01:04:08|0.35466
01:04:09|0.35466
01:04:10|0.35466
01:04:11|0.35466
01:04:11|0.35466
01:04:12|0.35466
01:04:14|0.35466
01:04:15|0.35466
01:04:16|0.35466
01:04:17|0.35466
01:04:19|0.35466
01:04:19|0.35466
01:04:21|0.35466
01:04:22|0.35466
01:04:22|0.35466
01:04:23|0.3546
01:04:25|0.3545
01:04:25|0.3545
01:04:27|0.35438
01:04:28|0.35438
01:04:29|0.35478
01:04:30|0.35478
01:04:31|0.35478
01:04:32|0.35478
01:04:34|0.35478
01:04:36|0.35456
01:04:37|0.35456
01:04:39|0.35456
01:04:39|0.35456
01:04:40|0.35456
01:04:41|0.35456
01:04:43|0.35456
01:04:43|0.35456
01:04:44|0.35456
01:04:45|0.35456
01:04:46|0.35456
01:04:47|0.35456
01:04:48|0.35436
01:04:49|0.35436
01:04:50|0.35436
01:04:51|0.35436
01:04:52|0.35436
01:04:53|0.35436
01:04:55|0.35436
01:04:56|0.35436
01:04:57|0.35436
01:04:58|0.35436
01:04:59|0.35436
01:05:00|0.35478
01:05:01|0.35478
01:05:02|0.35478
01:05:03|0.35449
01:05:04|0.35449
01:05:05|0.35449
01:05:07|0.35449
01:05:07|0.35472
01:05:08|0.35478
01:05:09|0.35478
01:05:12|0.35465
01:05:12|0.35465
01:05:13|0.35465
01:05:14|0.35456
01:05:15|0.35456
01:05:16|0.35456
01:05:18|0.35456
01:05:19|0.35456
01:05:20|0.35438
01:05:21|0.35443
01:05:22|0.35443
01:05:23|0.35443
01:05:24|0.35443
01:05:25|0.35443
01:05:26|0.35443
01:05:27|0.35431
01:05:28|0.354
01:05:29|0.354
01:05:30|0.354
01:05:31|0.354
01:05:32|0.35434
01:05:33|0.35434
01:05:34|0.35434
01:05:36|0.35434
01:05:37|0.35434
01:05:38|0.35421
01:05:40|0.35421
01:05:41|0.35421
01:05:42|0.35421
01:05:44|0.35421
01:05:44|0.354
01:05:47|0.354
01:05:48|0.35411
01:05:48|0.35411
01:05:49|0.35413
01:05:51|0.35413
01:05:51|0.35413
01:05:52|0.35413
01:05:53|0.35413
01:05:55|0.35411
01:05:55|0.35411
01:05:56|0.35411
01:05:57|0.35411
01:05:58|0.35411
01:05:59|0.35411
01:06:00|0.35411
01:06:01|0.354
01:06:03|0.354
01:06:04|0.354
01:06:06|0.354
01:06:07|0.35413
01:06:08|0.35421
01:06:09|0.35421
01:06:11|0.35421
01:06:13|0.35421
01:06:13|0.35421
01:06:15|0.35401
01:06:15|0.35401
01:06:16|0.35386
01:06:17|0.35386
01:06:19|0.35369
01:06:19|0.35369
01:06:20|0.35369
01:06:21|0.35388
01:06:22|0.35388
01:06:23|0.3539
01:06:25|0.3539
01:06:26|0.35394
01:06:27|0.35394
01:06:28|0.35394
01:06:29|0.35394
01:06:30|0.35394
01:06:31|0.35394
01:06:32|0.35394
01:06:33|0.35385
01:06:35|0.35385
01:06:36|0.35363
01:06:38|0.35352
01:06:40|0.35376
01:06:41|0.35376
01:06:42|0.35376
01:06:44|0.35376
01:06:45|0.35376
01:06:45|0.35376
01:06:47|0.35376
01:06:48|0.35376
01:06:49|0.35376
01:06:49|0.35376
01:06:50|0.35376
01:06:51|0.35376
01:06:53|0.35376
01:06:53|0.35376
01:06:54|0.35376
01:06:55|0.35376
01:06:57|0.35358
01:06:58|0.35358
01:06:59|0.35358
01:06:59|0.35358
01:07:01|0.35352
01:07:02|0.35352
01:07:04|0.35364
01:07:04|0.35364
01:07:05|0.35364
01:07:06|0.35364
01:07:07|0.35364
01:07:08|0.35364
01:07:09|0.35364
01:07:10|0.35364
01:07:11|0.35364
01:07:12|0.35364
01:07:14|0.35364
01:07:15|0.35364
01:07:15|0.35368
01:07:16|0.35381
01:07:18|0.35381
01:07:18|0.35382
01:07:19|0.35382
01:07:21|0.35382
01:07:22|0.35382
01:07:22|0.35382
01:07:24|0.35382
01:07:25|0.35382
01:07:26|0.35382
01:07:26|0.35382
01:07:27|0.35382
01:07:29|0.35382
01:07:30|0.35382
01:07:31|0.35382
01:07:32|0.35382
01:07:33|0.35382
01:07:34|0.35382
01:07:35|0.35382
01:07:37|0.35382
01:07:39|0.35382
01:07:39|0.35382
01:07:41|0.35382
01:07:42|0.35382
01:07:43|0.35382
01:07:44|0.35395
01:07:45|0.35395
01:07:46|0.35395
01:07:47|0.35395
01:07:49|0.35395
01:07:49|0.35375
01:07:51|0.35375
01:07:51|0.35375
01:07:52|0.35375
01:07:53|0.35375
01:07:55|0.3538
01:07:56|0.3538
01:07:57|0.3538
01:07:58|0.3538
01:07:59|0.3538
01:08:00|0.3538
01:08:01|0.3538
01:08:03|0.35395
01:08:03|0.35395
01:08:04|0.35395
01:08:05|0.35395
01:08:07|0.35395
01:08:07|0.35395
01:08:08|0.35395
01:08:09|0.354
01:08:11|0.354
01:08:12|0.354
01:08:13|0.354
01:08:14|0.354
01:08:14|0.35381
01:08:15|0.35364
01:08:17|0.35357
01:08:19|0.35358
01:08:20|0.35358
01:08:21|0.35358
01:08:21|0.35358
01:08:22|0.35358
01:08:24|0.35358
01:08:25|0.35358
01:08:25|0.35358
01:08:27|0.35358
01:08:27|0.35358
01:08:28|0.35358
01:08:30|0.35358
01:08:31|0.35358
01:08:32|0.35358
01:08:33|0.35358
01:08:33|0.35358
01:08:35|0.35358
01:08:36|0.35358
01:08:37|0.35358
01:08:39|0.35358
01:08:41|0.35358
01:08:42|0.35358
01:08:44|0.35358
01:08:45|0.35358
01:08:47|0.35358
01:08:47|0.35368
01:08:48|0.35368
01:08:49|0.35368
01:08:50|0.35359
01:08:51|0.35359
01:08:52|0.35359
01:08:53|0.35359
01:08:54|0.35359
01:08:55|0.35359
01:08:56|0.35359
01:08:58|0.35348
01:08:58|0.35348
01:08:59|0.35348
01:09:00|0.35348
01:09:01|0.35348
01:09:03|0.3534
01:09:04|0.3534
01:09:05|0.3534
01:09:06|0.3534
01:09:06|0.3534
01:09:08|0.3534
01:09:09|0.35339
01:09:11|0.35322
01:09:12|0.35322
01:09:13|0.35322
01:09:14|0.35322
01:09:15|0.35322
01:09:16|0.35322
01:09:17|0.35322
01:09:18|0.35347
01:09:19|0.35347
01:09:21|0.35347
01:09:22|0.35347
01:09:22|0.35347
01:09:24|0.35347
01:09:25|0.3534
01:09:26|0.3534
01:09:27|0.3534
01:09:28|0.3534
01:09:28|0.3534
01:09:30|0.3534
01:09:30|0.3534
01:09:32|0.3534
01:09:32|0.3534
01:09:34|0.3534
01:09:35|0.35345
01:09:35|0.35345
01:09:37|0.35318
01:09:39|0.35318
01:09:40|0.35318
01:09:41|0.35316
01:09:43|0.35316
01:09:44|0.35316
01:09:45|0.35316
01:09:47|0.35316
01:09:48|0.35316
01:09:48|0.35316
01:09:49|0.35316
01:09:50|0.35316
01:09:51|0.35316
01:09:53|0.35316
01:09:53|0.35316
01:09:54|0.35316
01:09:56|0.35316
01:09:56|0.35316
01:09:58|0.35316
01:09:58|0.35316
01:09:59|0.35315
01:10:01|0.35315
01:10:02|0.35315
01:10:02|0.35315
01:10:04|0.35315
01:10:05|0.35315
01:10:07|0.35315
01:10:08|0.35315
01:10:10|0.35315
01:10:11|0.35315
01:10:12|0.35315
01:10:14|0.35315
01:10:16|0.35315
01:10:16|0.35315
01:10:18|0.35293
01:10:19|0.35293
01:10:20|0.35293
01:10:21|0.35293
01:10:22|0.35293
01:10:23|0.35293
01:10:24|0.35293
01:10:25|0.35293
01:10:26|0.35293
01:10:27|0.35293
01:10:28|0.35293
01:10:29|0.35291
01:10:30|0.35291
01:10:31|0.35295
01:10:32|0.35295
01:10:34|0.35295
01:10:35|0.35297
01:10:36|0.35297
01:10:37|0.35297
01:10:37|0.35297
01:10:40|0.35297
01:10:41|0.35297
01:10:41|0.35297
01:10:42|0.35297
01:10:44|0.35297
01:10:44|0.35297
01:10:45|0.35297
01:10:47|0.35297
01:10:49|0.35297
01:10:49|0.35297
01:10:50|0.3529
01:10:51|0.35312
01:10:52|0.35312
01:10:53|0.35312
01:10:54|0.35312
01:10:55|0.35312
01:10:57|0.35326
01:10:57|0.35326
01:10:58|0.35326
01:10:59|0.35326
01:11:00|0.35326
01:11:01|0.35326
01:11:03|0.35326
01:11:03|0.35326
01:11:05|0.35326
01:11:06|0.35326
01:11:07|0.35326
01:11:08|0.35303
01:11:09|0.35303
01:11:11|0.35303
01:11:12|0.35303
01:11:13|0.35303
01:11:14|0.35303
01:11:15|0.35303
01:11:16|0.35292
01:11:17|0.35298
01:11:18|0.35303
01:11:19|0.35303
01:11:20|0.35303
01:11:21|0.35303
01:11:22|0.35303
01:11:23|0.35303
01:11:24|0.35296
01:11:25|0.35296
01:11:26|0.35306
01:11:27|0.35306
01:11:28|0.35306
01:11:29|0.35306
01:11:30|0.35306
01:11:31|0.35306
01:11:32|0.35306
01:11:33|0.35306
01:11:34|0.35306
01:11:35|0.35306
01:11:36|0.35306
01:11:37|0.35346
01:11:38|0.35398
01:11:39|0.35407
01:11:41|0.35407
01:11:42|0.3538
01:11:44|0.3538
01:11:45|0.3538
01:11:46|0.3538
01:11:47|0.3538
01:11:48|0.3538
01:11:49|0.3538
01:11:50|0.35396
01:11:51|0.35396
01:11:52|0.35419
01:11:54|0.35419
01:11:55|0.35419
01:11:56|0.35419
01:11:57|0.35419
01:11:58|0.35432
01:12:00|0.35432
01:12:01|0.35432
01:12:01|0.35432
01:12:02|0.35432
01:12:03|0.35432
01:12:04|0.35449
01:12:06|0.35467
01:12:07|0.35467
01:12:08|0.35464
01:12:10|0.35464
01:12:12|0.35522
01:12:12|0.35522
01:12:13|0.35522
01:12:14|0.35522
01:12:16|0.35522
01:12:16|0.35522
01:12:17|0.35522
01:12:19|0.35457
01:12:19|0.35457
01:12:20|0.35457
01:12:21|0.35457
01:12:22|0.35457
01:12:24|0.35457
01:12:25|0.35457
01:12:26|0.35457
01:12:27|0.35446
01:12:28|0.35414
01:12:29|0.35414
01:12:30|0.35414
01:12:31|0.35414
01:12:32|0.35414
01:12:33|0.35414
01:12:34|0.35414
01:12:35|0.35414
01:12:36|0.35418
01:12:37|0.35418
01:12:38|0.35418
01:12:39|0.35418
01:12:40|0.35411
01:12:41|0.35411
01:12:42|0.35411
01:12:43|0.35411
01:12:44|0.35411
01:12:46|0.35411
01:12:46|0.35411
01:12:48|0.35411
01:12:48|0.35411
01:12:50|0.35414
01:12:51|0.35414
01:12:51|0.35414
01:12:53|0.35414
01:12:54|0.35414
01:12:54|0.35414
01:12:55|0.35414
01:12:56|0.35444
01:12:58|0.35424
01:12:58|0.35421
01:12:59|0.35421
01:13:01|0.35421
01:13:01|0.354
01:13:02|0.354
01:13:04|0.354
01:13:05|0.354
01:13:06|0.354
01:13:07|0.35407
01:13:07|0.35407
01:13:09|0.35407
01:13:09|0.35407
01:13:11|0.35397
01:13:12|0.35397
01:13:13|0.35397
01:13:14|0.35404
01:13:15|0.35404
01:13:16|0.35404
01:13:17|0.35404
01:13:18|0.35422
01:13:19|0.35422
01:13:20|0.35422
01:13:21|0.35415
01:13:22|0.35441
01:13:23|0.35441
01:13:24|0.35441
01:13:25|0.35426
01:13:26|0.35426
01:13:27|0.35426
01:13:28|0.35426
01:13:29|0.35412
01:13:31|0.35412
01:13:31|0.35412
01:13:32|0.35412
01:13:34|0.35412
01:13:35|0.35412
01:13:36|0.35412
01:13:37|0.35412
01:13:38|0.35412
01:13:39|0.35412
01:13:40|0.35412
01:13:41|0.35412
01:13:43|0.35412
01:13:44|0.35412
01:13:44|0.35412
01:13:46|0.35412
01:13:47|0.35412
01:13:48|0.35412
01:13:50|0.35412
01:13:51|0.35412
01:13:51|0.35403
01:13:52|0.35403
01:13:54|0.35403
01:13:55|0.35403
01:13:56|0.35416
01:13:56|0.35416
01:13:58|0.35416
01:13:58|0.35416
01:14:00|0.35421
01:14:00|0.35421
01:14:01|0.35421
01:14:03|0.35421
01:14:04|0.35427
01:14:04|0.35427
01:14:06|0.3548
01:14:06|0.3548
01:14:08|0.3548
01:14:09|0.3548
01:14:10|0.3548
01:14:11|0.3548
01:14:12|0.3548
01:14:13|0.355
01:14:14|0.35523
01:14:14|0.35523
01:14:16|0.35523
01:14:16|0.35523
01:14:18|0.35523
01:14:19|0.35493
01:14:21|0.35492
01:14:22|0.35494
01:14:23|0.35494
01:14:25|0.35494
01:14:26|0.35482
01:14:27|0.35482
01:14:28|0.35482
01:14:30|0.35482
01:14:30|0.35482
01:14:32|0.35482
01:14:32|0.35482
01:14:33|0.35482
01:14:35|0.35482
01:14:35|0.35482
01:14:36|0.35482
01:14:38|0.35482
01:14:39|0.35467
01:14:40|0.35467
01:14:41|0.35467
01:14:42|0.35467
01:14:43|0.35467
01:14:44|0.35467
01:14:45|0.35467
01:14:47|0.35467
01:14:49|0.35467
01:14:50|0.35467
01:14:50|0.35467
01:14:52|0.35467
01:14:54|0.35467
01:14:54|0.35467
01:14:55|0.35467
01:14:56|0.35467
01:14:57|0.35467
01:14:58|0.35467
01:14:59|0.35467
01:15:00|0.35467
01:15:02|0.35467
01:15:03|0.35469
01:15:03|0.35469
01:15:04|0.35469
01:15:06|0.35469
01:15:08|0.35469
01:15:09|0.35469
01:15:10|0.35469
01:15:11|0.35469
01:15:12|0.35469
01:15:13|0.35469
01:15:14|0.35469
01:15:15|0.35469
01:15:16|0.35469
01:15:17|0.35469
01:15:18|0.35469
01:15:19|0.35511
01:15:20|0.35511
01:15:21|0.35511
01:15:22|0.35511
01:15:23|0.35511
01:15:24|0.35511
01:15:25|0.35511
01:15:26|0.35511
01:15:27|0.35511
01:15:28|0.35511
01:15:29|0.35511
01:15:30|0.35511
01:15:31|0.35511
01:15:32|0.35527
01:15:33|0.35527
01:15:34|0.35527
01:15:35|0.35527
01:15:36|0.35527
01:15:37|0.35527
01:15:38|0.35527
01:15:40|0.35527
01:15:40|0.35527
01:15:41|0.35527
01:15:43|0.35539
01:15:43|0.35544
01:15:46|0.35544
01:15:47|0.35544
01:15:49|0.35555
01:15:50|0.35562
01:15:52|0.35562
01:15:53|0.35562
01:15:54|0.35562
01:15:55|0.35562
01:15:56|0.35562
01:15:57|0.35562
01:15:58|0.35562
01:15:59|0.35562
01:16:00|0.35562
01:16:01|0.35562
01:16:03|0.3555
01:16:03|0.3555
01:16:06|0.3555
01:16:06|0.3555
01:16:08|0.3555
01:16:08|0.35547
01:16:10|0.35547
01:16:10|0.35547
01:16:12|0.35547
01:16:13|0.35547
01:16:15|0.35563
01:16:16|0.35534
01:16:16|0.35534
01:16:18|0.35534
01:16:18|0.35534
01:16:19|0.3555
01:16:20|0.3555
01:16:21|0.3555
01:16:23|0.3555
01:16:24|0.3555
01:16:25|0.35541
01:16:26|0.35541
01:16:27|0.35541
01:16:28|0.35541
01:16:28|0.35541
01:16:30|0.35541
01:16:30|0.35541
01:16:32|0.35541
01:16:33|0.35541
01:16:34|0.35541
01:16:35|0.35541
01:16:35|0.35541
01:16:36|0.35541
01:16:37|0.35541
01:16:39|0.35541
01:16:39|0.35541
01:16:40|0.35541
01:16:43|0.35541
01:16:43|0.35541
01:16:44|0.35541
01:16:46|0.35541
01:16:47|0.35541
01:16:48|0.35541
01:16:49|0.35541
01:16:50|0.35541
01:16:51|0.35497
01:16:53|0.35476
01:16:54|0.35476
01:16:55|0.35476
01:16:56|0.35476
01:16:57|0.35476
01:16:58|0.35513
01:16:59|0.35513
01:17:00|0.35513
01:17:01|0.35513
01:17:02|0.35513
01:17:03|0.35513
01:17:04|0.35513
01:17:05|0.35513
01:17:07|0.35513
01:17:09|0.35513
01:17:10|0.35513
01:17:10|0.35513
01:17:11|0.35513
01:17:13|0.35513
01:17:13|0.35513
01:17:16|0.35513
01:17:17|0.35513
01:17:18|0.35513
01:17:20|0.35513
01:17:21|0.35513
01:17:21|0.35513
01:17:22|0.35513
01:17:23|0.35513
01:17:26|0.35513
01:17:26|0.35513
01:17:27|0.35513
01:17:28|0.35513
01:17:29|0.35513
01:17:31|0.35513
01:17:31|0.35513
01:17:32|0.35513
01:17:33|0.35513
01:17:34|0.35513
01:17:35|0.35513
01:17:36|0.35513
01:17:37|0.35513
01:17:38|0.35513
01:17:39|0.35513
01:17:40|0.35513
01:17:41|0.35513
01:17:43|0.35513
01:17:43|0.35513
01:17:44|0.35513
01:17:47|0.35513
01:17:47|0.35513
01:17:48|0.35513
01:17:50|0.35513
01:17:50|0.35513
01:17:52|0.35513
01:17:53|0.35513
01:17:53|0.35513
01:17:54|0.35513
01:17:56|0.35513
01:17:57|0.35513
01:17:58|0.35513
01:18:00|0.35513
01:18:00|0.35513
01:18:01|0.35513
01:18:03|0.35545
01:18:03|0.35545
01:18:05|0.35545
01:18:05|0.35545
01:18:06|0.35545
01:18:09|0.35545
01:18:09|0.35545
01:18:10|0.35545
01:18:11|0.35545
01:18:12|0.35545
01:18:14|0.35554
01:18:15|0.35554
01:18:16|0.35554
01:18:17|0.35554
01:18:18|0.35579
01:18:20|0.3559
01:18:21|0.3559
01:18:22|0.3559
01:18:23|0.3559
01:18:25|0.3559
01:18:25|0.3559
01:18:27|0.3559
01:18:28|0.3559
01:18:29|0.3559
01:18:30|0.3559
01:18:31|0.3559
01:18:32|0.3559
01:18:33|0.3559
01:18:34|0.3559
01:18:35|0.3559
01:18:36|0.3559
01:18:38|0.35558
01:18:39|0.35558
01:18:40|0.35558
01:18:41|0.35558
01:18:42|0.35558
01:18:44|0.35558
01:18:45|0.35558
01:18:45|0.35558
01:18:47|0.35558
01:18:49|0.3558
01:18:49|0.3558
01:18:50|0.3558
01:18:51|0.3558
01:18:53|0.3558
01:18:53|0.35525
01:18:54|0.35557
01:18:56|0.35557
01:18:57|0.35557
01:18:59|0.35557
01:18:59|0.35557
01:19:00|0.35557
01:19:01|0.35557
01:19:03|0.35557
01:19:04|0.35557
01:19:05|0.35557
01:19:06|0.35557
01:19:07|0.35557
01:19:09|0.35557
01:19:10|0.35557
01:19:11|0.35557
01:19:13|0.35557
01:19:14|0.35557
01:19:16|0.35557
01:19:18|0.35557
01:19:18|0.35557
01:19:20|0.35557
01:19:20|0.35557
01:19:22|0.35557
01:19:23|0.35557
01:19:24|0.35557
01:19:25|0.35557
01:19:26|0.35557
01:19:27|0.35557
01:19:28|0.35557
01:19:30|0.35557
01:19:32|0.35557
01:19:32|0.35557
01:19:34|0.35557
01:19:35|0.35557
01:19:37|0.35557
01:19:37|0.35557
01:19:38|0.35557
01:19:39|0.35557
01:19:40|0.35557
01:19:41|0.35557
01:19:42|0.35557
01:19:43|0.35557
01:19:44|0.35557
01:19:45|0.35557
01:19:46|0.35557
01:19:47|0.35557
01:19:48|0.35557
01:19:49|0.35557
01:19:51|0.35557
01:19:51|0.35557
01:19:53|0.35557
01:19:53|0.35557
01:19:55|0.35557
01:19:55|0.35557
01:19:56|0.35557
01:19:57|0.35581
01:19:58|0.35603
01:19:59|0.35603
01:20:01|0.35603
01:20:01|0.35603
01:20:02|0.35603
01:20:03|0.35603
01:20:04|0.35603
01:20:05|0.35603
01:20:07|0.35603
01:20:08|0.35603
01:20:09|0.35603
01:20:10|0.35603
01:20:11|0.35603
01:20:12|0.35603
01:20:13|0.35603
01:20:14|0.35604
01:20:15|0.35604
01:20:16|0.35639
01:20:17|0.35639
01:20:19|0.35639
01:20:19|0.35639
01:20:21|0.35639
01:20:22|0.35639
01:20:23|0.35639
01:20:24|0.35639
01:20:25|0.35639
01:20:26|0.35639
01:20:27|0.35639
01:20:28|0.35639
01:20:29|0.35639
01:20:30|0.35639
01:20:31|0.35639
01:20:32|0.35639
01:20:33|0.35639
01:20:34|0.35639
01:20:35|0.35639
01:20:36|0.35639
01:20:37|0.35639
01:20:38|0.35639
01:20:39|0.35639
01:20:40|0.35639
01:20:41|0.35639
01:20:42|0.35639
01:20:44|0.35639
01:20:44|0.35639
01:20:46|0.35639
01:20:47|0.35639
01:20:47|0.35639
01:20:50|0.35639
01:20:51|0.35538
01:20:52|0.35528
01:20:53|0.35528
01:20:54|0.35528
01:20:55|0.35553
01:20:57|0.35553
01:20:57|0.35557
01:20:58|0.35557
01:20:59|0.35557
01:21:00|0.35557
01:21:01|0.35557
01:21:02|0.35557
01:21:03|0.35557
01:21:04|0.35579
01:21:06|0.35579
01:21:07|0.35579
01:21:08|0.35579
01:21:08|0.35579
01:21:09|0.35579
01:21:12|0.35579
01:21:12|0.35579
01:21:13|0.35579
01:21:15|0.35584
01:21:15|0.35584
01:21:16|0.35584
01:21:17|0.35584
01:21:19|0.35579
01:21:20|0.35579
01:21:22|0.35579
01:21:22|0.35579
01:21:23|0.35579
01:21:25|0.35579
01:21:25|0.35579
01:21:27|0.35579
01:21:28|0.35579
01:21:28|0.35579
01:21:29|0.35579
01:21:31|0.35579
01:21:32|0.35579
01:21:32|0.35579
01:21:33|0.35579
01:21:34|0.35591
01:21:36|0.35591
01:21:36|0.35591
01:21:38|0.35591
01:21:39|0.35591
01:21:40|0.35591
01:21:41|0.35591
01:21:42|0.35591
01:21:43|0.35591
01:21:45|0.35591
01:21:45|0.35591
01:21:46|0.35591
01:21:47|0.35591
01:21:50|0.35591
01:21:51|0.35574
01:21:52|0.3557
01:21:53|0.3557
01:21:55|0.3557
01:21:57|0.3557
01:21:58|0.3557
01:21:58|0.3557
01:21:59|0.35539
01:22:01|0.35539
01:22:02|0.35539
01:22:03|0.35539
01:22:04|0.35539
01:22:06|0.35539
01:22:08|0.35562
01:22:09|0.35562
01:22:10|0.35562
01:22:11|0.35562
01:22:12|0.35562
01:22:14|0.35562
01:22:16|0.35562
01:22:16|0.35562
01:22:17|0.35562
01:22:18|0.35562
01:22:19|0.35562
01:22:20|0.35562
01:22:22|0.35562
01:22:23|0.35562
01:22:23|0.35562
01:22:25|0.35567
01:22:26|0.35567
01:22:27|0.35567
01:22:28|0.35567
01:22:29|0.35525
01:22:30|0.35525
01:22:31|0.35537
01:22:33|0.35562
01:22:33|0.35562
01:22:35|0.35562
01:22:36|0.35562
01:22:38|0.35562
01:22:38|0.35562
01:22:39|0.35562
01:22:40|0.35562
01:22:42|0.35562
01:22:42|0.35562
01:22:43|0.35562
01:22:45|0.35562
01:22:45|0.35562
01:22:46|0.35552
01:22:47|0.35552
01:22:49|0.35552
01:22:49|0.35552
01:22:52|0.35552
01:22:52|0.35552
01:22:53|0.35552
01:22:54|0.35552
01:22:56|0.35552
01:22:57|0.35552
01:22:58|0.35552
01:22:59|0.35552
01:23:00|0.35552
01:23:01|0.35562
01:23:02|0.35562
01:23:03|0.35562
01:23:04|0.35562
01:23:05|0.35562
01:23:06|0.35562
01:23:08|0.35562
01:23:08|0.35562
01:23:09|0.3562
01:23:10|0.35633
01:23:12|0.35633
01:23:14|0.35633
01:23:15|0.35633
01:23:16|0.35633
01:23:18|0.35633
01:23:19|0.35633
01:23:20|0.35633
01:23:21|0.35633
01:23:23|0.35633
01:23:24|0.35633
01:23:25|0.35633
01:23:26|0.35633
01:23:28|0.35633
01:23:29|0.35633
01:23:30|0.35607
01:23:30|0.35607
01:23:32|0.35607
01:23:33|0.35607
01:23:34|0.35607
01:23:35|0.35607
01:23:36|0.35607
01:23:37|0.35607
01:23:38|0.35607
01:23:39|0.35607
01:23:40|0.35607
01:23:41|0.35607
01:23:42|0.35607
01:23:44|0.35607
01:23:45|0.35607
01:23:46|0.35607
01:23:46|0.35607
01:23:48|0.35607
01:23:48|0.35607
01:23:50|0.35607
01:23:50|0.35607
01:23:52|0.35629
01:23:53|0.35651
01:23:53|0.35661
01:23:56|0.35661
01:23:56|0.35661
01:23:57|0.35661
01:24:00|0.35661
01:24:01|0.35661
01:24:02|0.35661
01:24:04|0.35661
01:24:06|0.35661
01:24:06|0.35661
01:24:07|0.35661
01:24:08|0.35661
01:24:10|0.35661
01:24:10|0.35661
01:24:12|0.35661
01:24:13|0.35661
01:24:14|0.35661
01:24:15|0.35607
01:24:16|0.35607
01:24:18|0.35607
01:24:19|0.35607
01:24:21|0.35607
01:24:22|0.35607
01:24:22|0.35607
01:24:24|0.35607
01:24:25|0.35607
01:24:25|0.35607
01:24:28|0.35608
01:24:29|0.35534
01:24:29|0.35534
01:24:30|0.35534
01:24:31|0.35534
01:24:32|0.35534
01:24:33|0.35534
01:24:35|0.35577
01:24:35|0.35577
01:24:36|0.35577
01:24:37|0.35577
01:24:39|0.35577
01:24:39|0.35577
01:24:40|0.35577
01:24:42|0.35577
01:24:43|0.35577
01:24:44|0.35577
01:24:45|0.35577
01:24:46|0.35577
01:24:47|0.35577
01:24:48|0.35577
01:24:49|0.35577
01:24:50|0.35577
01:24:51|0.35558
01:24:52|0.35558
01:24:54|0.35558
01:24:55|0.35556
01:24:56|0.35535
01:24:57|0.35533
01:24:58|0.35533
01:24:59|0.35533
01:25:00|0.35533
01:25:01|0.3555
01:25:02|0.3555
01:25:03|0.3555
01:25:04|0.3555
01:25:06|0.3555
01:25:07|0.3555
01:25:08|0.3555
01:25:10|0.3555
01:25:10|0.3555
01:25:11|0.35611
01:25:13|0.3562
01:25:15|0.35609
01:25:15|0.35609
01:25:16|0.35609
01:25:17|0.35609
01:25:19|0.35609
01:25:20|0.35609
01:25:22|0.35609
01:25:23|0.35609
01:25:24|0.35609
01:25:25|0.35609
01:25:26|0.35609
01:25:26|0.35609
01:25:28|0.35609
01:25:30|0.35643
01:25:30|0.35643
01:25:32|0.35643
01:25:33|0.35643
01:25:34|0.35643
01:25:35|0.35643
01:25:36|0.35643
01:25:37|0.35629
01:25:38|0.35628
01:25:39|0.35628
01:25:40|0.35628
01:25:41|0.35628
01:25:42|0.35628
01:25:43|0.35628
01:25:45|0.35628
01:25:45|0.35628
01:25:47|0.35628
01:25:48|0.35628
01:25:48|0.35617
01:25:51|0.35616
01:25:52|0.35616
01:25:52|0.35616
01:25:54|0.35638
01:25:55|0.35638
01:25:57|0.35638
01:25:58|0.35638
01:25:59|0.35638
01:26:01|0.35638
01:26:03|0.35614
01:26:04|0.35614
01:26:05|0.35614
01:26:05|0.35614
01:26:06|0.35614
01:26:07|0.35614
01:26:08|0.3565
01:26:10|0.3565
01:26:12|0.3565
01:26:12|0.3565
01:26:14|0.3565
01:26:16|0.3565
01:26:17|0.3565
01:26:18|0.3565
01:26:19|0.3565
01:26:20|0.3565
01:26:21|0.3565
01:26:23|0.3565
01:26:23|0.3565
01:26:24|0.3565
01:26:25|0.3566
01:26:26|0.35671
01:26:27|0.35686
01:26:28|0.35686
01:26:29|0.35686
01:26:30|0.35686
01:26:31|0.35686
01:26:33|0.35686
01:26:34|0.35692
01:26:36|0.35717
01:26:36|0.35717
01:26:38|0.35717
01:26:38|0.35716
01:26:40|0.35716
01:26:40|0.35684
01:26:41|0.35684
01:26:42|0.35662
01:26:43|0.35662
01:26:44|0.35662
01:26:45|0.35662
01:26:46|0.35651
01:26:47|0.3565
01:26:49|0.3565
01:26:50|0.35667
01:26:51|0.35667
01:26:52|0.35667
01:26:53|0.35667
01:26:54|0.35667
01:26:55|0.35667
01:26:56|0.35667
01:26:57|0.35667
01:26:58|0.35639
01:26:59|0.35639
01:27:01|0.35639
01:27:02|0.35639
01:27:02|0.35639
01:27:05|0.35647
01:27:05|0.35647
01:27:07|0.35647
01:27:07|0.35647
01:27:08|0.35647
01:27:09|0.35647
01:27:11|0.35647
01:27:12|0.35665
01:27:14|0.35665
01:27:15|0.35665
01:27:16|0.35665
01:27:17|0.35665
01:27:18|0.35665
01:27:19|0.35665
01:27:20|0.35665
01:27:20|0.35665
01:27:22|0.35665
01:27:22|0.35665
01:27:24|0.35665
01:27:25|0.35665
01:27:26|0.35665
01:27:27|0.35665
01:27:28|0.35665
01:27:29|0.35665
01:27:30|0.35665
01:27:30|0.35665
01:27:32|0.35665
01:27:32|0.35665
01:27:34|0.35665
01:27:34|0.35665
01:27:35|0.35665
01:27:37|0.35665
01:27:38|0.35665
01:27:38|0.35665
01:27:40|0.35665
01:27:40|0.35665
01:27:42|0.35665
01:27:43|0.35665
01:27:45|0.35665
01:27:45|0.35684
01:27:46|0.35684
01:27:47|0.35684
01:27:48|0.35684
01:27:49|0.35684
01:27:50|0.35684
01:27:51|0.35684
01:27:52|0.35684
01:27:53|0.35686
01:27:54|0.35686
01:27:55|0.35686
01:27:57|0.35686
01:27:58|0.35686
01:27:59|0.35686
01:27:59|0.35686
01:28:01|0.35686
01:28:02|0.35686
01:28:03|0.35686
01:28:05|0.35686
01:28:06|0.35686
01:28:07|0.35686
01:28:08|0.35686
01:28:10|0.35686
01:28:10|0.35686
01:28:12|0.35667
01:28:13|0.35665
01:28:13|0.35665
01:28:15|0.35665
01:28:16|0.35665
01:28:18|0.35665
01:28:19|0.35665
01:28:20|0.35665
01:28:21|0.35665
01:28:23|0.35665
01:28:24|0.35686
01:28:25|0.35686
01:28:26|0.35686
01:28:26|0.35686
01:28:28|0.35686
01:28:29|0.35686
01:28:29|0.35686
01:28:30|0.35686
01:28:32|0.35686
01:28:32|0.35686
01:28:35|0.35686
01:28:35|0.35697
01:28:36|0.35697
01:28:37|0.35675
01:28:38|0.35675
01:28:39|0.35675
01:28:40|0.35675
01:28:41|0.35675
01:28:43|0.35675
01:28:45|0.35675
01:28:46|0.35675
01:28:47|0.35675
01:28:48|0.35675
01:28:48|0.35675
01:28:50|0.35675
01:28:50|0.35675
01:28:51|0.35675
01:28:52|0.35675
01:28:53|0.35675
01:28:55|0.35675
01:28:55|0.35675
01:28:57|0.35675
01:28:58|0.35675
01:28:59|0.35675
01:29:00|0.35675
01:29:01|0.35675
01:29:02|0.35675
01:29:03|0.35675
01:29:05|0.35675
01:29:07|0.35675
01:29:07|0.35675
01:29:08|0.35675
01:29:10|0.35675
01:29:11|0.35675
01:29:12|0.35675
01:29:13|0.35675
01:29:14|0.35675
01:29:15|0.35675
01:29:16|0.35675
01:29:17|0.35675
01:29:19|0.35675
01:29:20|0.35675
01:29:21|0.35675
01:29:22|0.35621
01:29:23|0.35621
01:29:24|0.35621
01:29:25|0.35621
01:29:26|0.35659
01:29:27|0.35659
01:29:28|0.35659
01:29:29|0.35659
01:29:30|0.35659
01:29:31|0.35659
01:29:32|0.35659
01:29:34|0.35659
01:29:35|0.35659
01:29:36|0.35628
01:29:36|0.35614
01:29:38|0.35614
01:29:39|0.35614
01:29:40|0.35614
01:29:41|0.35651
01:29:41|0.35651
01:29:42|0.35651
01:29:44|0.35651
01:29:45|0.35651
01:29:46|0.35651
01:29:47|0.35651
01:29:48|0.35651
01:29:49|0.35651
01:29:50|0.35651
01:29:51|0.35651
01:29:52|0.35651
01:29:53|0.35651
01:29:54|0.35651
01:29:55|0.35651
01:29:56|0.35651
01:29:57|0.35651
01:29:58|0.35651
01:29:59|0.35651
01:30:00|0.35651
01:30:01|0.35651
01:30:03|0.35651
01:30:04|0.3565
01:30:06|0.3565
01:30:06|0.357
01:30:07|0.35704
01:30:08|0.35704
01:30:09|0.35704
01:30:11|0.35704
01:30:11|0.35704
01:30:13|0.35704
01:30:14|0.35704
01:30:16|0.35704
01:30:17|0.35685
01:30:18|0.35685
01:30:19|0.35693
01:30:20|0.35693
01:30:21|0.35693
01:30:22|0.35693
01:30:23|0.35693
01:30:24|0.35693
01:30:25|0.35693
01:30:26|0.35693
01:30:27|0.35693
01:30:29|0.35693
01:30:30|0.35693
01:30:31|0.35693
01:30:33|0.35693
01:30:34|0.35693
01:30:34|0.35693
01:30:35|0.35693
01:30:36|0.35693
01:30:37|0.357
01:30:39|0.357
01:30:39|0.357
01:30:40|0.357
01:30:41|0.357
01:30:42|0.357
01:30:43|0.35716
01:30:45|0.35716
01:30:45|0.35716
01:30:46|0.35716
01:30:48|0.35694
01:30:49|0.35694
01:30:50|0.35694
01:30:51|0.35693
01:30:51|0.357
01:30:53|0.357
01:30:54|0.357
01:30:54|0.357
01:30:56|0.357
01:30:56|0.357
01:30:57|0.35675
01:30:59|0.35675
01:31:00|0.35675
01:31:02|0.35675
01:31:03|0.35675
01:31:03|0.35675
01:31:05|0.35675
01:31:06|0.35675
01:31:07|0.35675
01:31:08|0.35675
01:31:08|0.35675
01:31:09|0.35675
01:31:11|0.35667
01:31:12|0.35667
01:31:13|0.35667
01:31:14|0.35667
01:31:15|0.35667
01:31:16|0.35667
01:31:17|0.35667
01:31:19|0.35678
01:31:19|0.35682
01:31:20|0.35682
01:31:21|0.35682
01:31:22|0.35682
01:31:23|0.35682
01:31:25|0.35682
01:31:25|0.35682
01:31:26|0.35682
01:31:27|0.35682
01:31:28|0.35682
01:31:29|0.35682
01:31:30|0.35708
01:31:32|0.35708
01:31:33|0.35708
01:31:35|0.35708
01:31:36|0.35708
01:31:37|0.35708
01:31:38|0.35708
01:31:40|0.35708
01:31:40|0.35708
01:31:41|0.35708
01:31:42|0.35708
01:31:43|0.35708
01:31:44|0.35708
01:31:45|0.35708
01:31:47|0.35708
01:31:48|0.35708
01:31:49|0.35708
01:31:50|0.35708
01:31:51|0.35708
01:31:52|0.35708
01:31:53|0.35682
01:31:54|0.35675
01:31:55|0.35675
01:31:56|0.35674
01:31:57|0.35674
01:31:58|0.35674
01:31:59|0.35674
01:32:00|0.35674
01:32:01|0.3565
01:32:03|0.35644
01:32:04|0.35644
01:32:06|0.35647
01:32:08|0.35647
01:32:09|0.35647
01:32:10|0.35647
01:32:12|0.35647
01:32:13|0.35647
01:32:14|0.35647
01:32:15|0.35647
01:32:16|0.35647
01:32:17|0.35647
01:32:18|0.35647
01:32:20|0.35647
01:32:21|0.35647
01:32:22|0.35647
01:32:22|0.35647
01:32:23|0.35647
01:32:24|0.35647
01:32:26|0.35647
01:32:27|0.35647
01:32:28|0.35647
01:32:28|0.35701
01:32:30|0.35701
01:32:30|0.35701
01:32:32|0.35701
01:32:32|0.35719
01:32:35|0.35719
01:32:35|0.35719
01:32:36|0.35719
01:32:37|0.35719
01:32:38|0.35719
01:32:39|0.35719
01:32:40|0.35719
01:32:42|0.35726
01:32:42|0.35733
01:32:43|0.35733
01:32:44|0.35733
01:32:45|0.35733
01:32:46|0.35733
01:32:47|0.35733
01:32:48|0.35735
01:32:49|0.35735
01:32:50|0.35735
01:32:51|0.35735
01:32:52|0.35735
01:32:53|0.35735
01:32:54|0.35735
01:32:55|0.35735
01:32:56|0.35735
01:32:57|0.35733
01:32:58|0.35733
01:32:59|0.35733
01:33:00|0.35742
01:33:01|0.35742
01:33:03|0.35743
01:33:04|0.3579
01:33:06|0.3579
01:33:06|0.3579
01:33:08|0.35753
01:33:08|0.35753
01:33:09|0.35753
01:33:10|0.35762
01:33:12|0.35762
01:33:13|0.35775
01:33:14|0.35775
01:33:15|0.35775
01:33:15|0.35775
01:33:16|0.35775
01:33:17|0.35775
01:33:18|0.35775
01:33:20|0.35775
01:33:21|0.35783
01:33:22|0.35765
01:33:23|0.35765
01:33:24|0.35765
01:33:25|0.35765
01:33:26|0.35765
01:33:27|0.35775
01:33:28|0.35775
01:33:29|0.35775
01:33:30|0.35775
01:33:32|0.35775
01:33:34|0.35775
01:33:35|0.35775
01:33:35|0.35775
01:33:37|0.35775
01:33:38|0.35775
01:33:39|0.35775
01:33:40|0.35775
01:33:41|0.35775
01:33:42|0.35775
01:33:43|0.35775
01:33:44|0.35777
01:33:44|0.35777
01:33:45|0.35775
01:33:46|0.35775
01:33:47|0.35775
01:33:49|0.35775
01:33:49|0.35775
01:33:51|0.35775
01:33:51|0.35775
01:33:53|0.35775
01:33:53|0.35775
01:33:54|0.35775
01:33:56|0.35775
01:33:57|0.35775
01:33:57|0.35775
01:33:58|0.35775
01:33:59|0.35775
01:34:00|0.35775
01:34:02|0.35775
01:34:03|0.35775
01:34:04|0.35775
01:34:05|0.35775
01:34:06|0.35775
01:34:07|0.35775
01:34:08|0.35775
01:34:09|0.35775
01:34:10|0.35775
01:34:11|0.35775
01:34:13|0.35775
01:34:15|0.35775
01:34:15|0.35775
01:34:16|0.35775
01:34:17|0.35775
01:34:18|0.35775
01:34:19|0.35775
01:34:20|0.35775
01:34:22|0.35775
01:34:23|0.35775
01:34:24|0.35774
01:34:25|0.35774
01:34:26|0.35774
01:34:27|0.35774
01:34:28|0.35774
01:34:29|0.35774
01:34:30|0.35774
01:34:31|0.35774
01:34:32|0.35774
01:34:33|0.35774
01:34:34|0.35774
01:34:35|0.35773
01:34:36|0.35773
01:34:37|0.35773
01:34:38|0.35773
01:34:39|0.35773
01:34:40|0.35773
01:34:41|0.35773
01:34:42|0.35773
01:34:43|0.35773
01:34:44|0.35773
01:34:45|0.35773
01:34:47|0.35773
01:34:48|0.35773
01:34:48|0.35773
01:34:50|0.35773
01:34:50|0.35773
01:34:52|0.35773
01:34:52|0.35773
01:34:53|0.35773
01:34:55|0.35773
01:34:55|0.35773
01:34:57|0.35773
01:34:58|0.35773
01:34:59|0.35773
01:35:00|0.35773
01:35:00|0.35773
01:35:02|0.35773
01:35:02|0.35773
01:35:05|0.35773
01:35:06|0.35754
01:35:07|0.35754
01:35:09|0.35754
01:35:11|0.35754
01:35:12|0.35754
01:35:12|0.35754
01:35:14|0.35772
01:35:15|0.35772
01:35:16|0.35772
01:35:17|0.35772
01:35:18|0.35772
01:35:19|0.35772
01:35:20|0.35775
01:35:21|0.35775
01:35:22|0.3578
01:35:23|0.3578
01:35:24|0.3578
01:35:26|0.3578
01:35:27|0.35773
01:35:28|0.3579
01:35:29|0.3579
01:35:30|0.3579
01:35:31|0.3579
01:35:32|0.3579
01:35:33|0.3579
01:35:34|0.3579
01:35:35|0.3579
01:35:36|0.3579
01:35:37|0.3579
01:35:38|0.3579
01:35:39|0.3579
01:35:40|0.3579
01:35:41|0.3579
01:35:42|0.3579
01:35:43|0.35792
01:35:44|0.35792
01:35:45|0.35792
01:35:46|0.35791
01:35:47|0.35791
01:35:48|0.35791
01:35:49|0.35791
01:35:50|0.35791
01:35:51|0.35791
01:35:52|0.35791
01:35:53|0.35791
01:35:54|0.35797
01:35:55|0.35797
01:35:56|0.358
01:35:57|0.35802
01:35:58|0.35803
01:35:59|0.35808
01:36:00|0.35805
01:36:01|0.35805
01:36:02|0.35809
01:36:03|0.35809
01:36:04|0.35809
01:36:05|0.35809
01:36:06|0.35809
01:36:08|0.35848
01:36:09|0.35835
01:36:10|0.35835
01:36:11|0.35835
01:36:13|0.35835
01:36:15|0.35835
01:36:15|0.358
01:36:16|0.3584
01:36:18|0.3584
01:36:20|0.3584
01:36:21|0.35812
01:36:22|0.35834
01:36:23|0.35834
01:36:24|0.35834
01:36:24|0.35834
01:36:26|0.35834
01:36:27|0.35834
01:36:28|0.35834
01:36:29|0.35834
01:36:30|0.35834
01:36:31|0.35834
01:36:33|0.35834
01:36:33|0.35834
01:36:35|0.35834
01:36:35|0.35834
01:36:36|0.35834
01:36:37|0.35819
01:36:38|0.35819
01:36:39|0.35819
01:36:42|0.35819
01:36:42|0.35819
01:36:43|0.35819
01:36:44|0.35819
01:36:45|0.35819
01:36:46|0.35819
01:36:47|0.35817
01:36:48|0.35817
01:36:49|0.35817
01:36:51|0.35817
01:36:51|0.35817
01:36:52|0.35817
01:36:54|0.35817
01:36:55|0.35817
01:36:56|0.35817
01:36:57|0.35817
01:36:58|0.35817
01:36:59|0.35817
01:37:00|0.35817
01:37:01|0.35809
01:37:02|0.35809
01:37:03|0.35809
01:37:04|0.35809
01:37:06|0.35809
01:37:08|0.35809
01:37:09|0.35809
01:37:10|0.35821
01:37:11|0.35821
01:37:12|0.35821
01:37:14|0.35821
01:37:15|0.35821
01:37:16|0.35818
01:37:17|0.35818
01:37:18|0.35818
01:37:19|0.35818
01:37:21|0.35818
01:37:22|0.35825
01:37:23|0.35825
01:37:25|0.35825
01:37:25|0.35825
01:37:27|0.35835
01:37:28|0.35845
01:37:28|0.35845
01:37:30|0.35845
01:37:31|0.35845
01:37:31|0.35845
01:37:33|0.35852
01:37:34|0.35869
01:37:35|0.35883
01:37:36|0.35884
01:37:37|0.35884
01:37:38|0.35882
01:37:38|0.3588
01:37:40|0.3588
01:37:41|0.35848
01:37:42|0.35826
01:37:43|0.35826
01:37:44|0.35826
01:37:45|0.35826
01:37:46|0.35826
01:37:47|0.35826
01:37:48|0.35826
01:37:48|0.35826
01:37:50|0.35826
01:37:51|0.35828
01:37:51|0.35828
01:37:53|0.35828
01:37:54|0.35828
01:37:54|0.35828
01:37:56|0.35828
01:37:58|0.35883
01:37:58|0.35892
01:37:59|0.35892
01:38:00|0.35892
01:38:02|0.35892
01:38:03|0.35892
01:38:04|0.35892
01:38:05|0.35892
01:38:06|0.35892
01:38:07|0.35892
01:38:08|0.35899
01:38:10|0.35899
01:38:11|0.35901
01:38:12|0.35916
01:38:14|0.35916
01:38:16|0.35916
01:38:16|0.35882
01:38:17|0.35882
01:38:18|0.35882
01:38:19|0.35882
01:38:20|0.35882
01:38:21|0.35872
01:38:22|0.35856
01:38:24|0.35856
01:38:24|0.35856
01:38:25|0.35856
01:38:27|0.35856
01:38:27|0.35856
01:38:28|0.35929
01:38:30|0.35929
01:38:31|0.35929
01:38:31|0.35929
01:38:32|0.35929
01:38:33|0.35929
01:38:34|0.35907
01:38:35|0.35907
01:38:36|0.35907
01:38:37|0.3593
01:38:38|0.3593
01:38:39|0.3593
01:38:40|0.35905
01:38:41|0.35905
01:38:42|0.35915
01:38:43|0.35898
01:38:44|0.35898
01:38:45|0.3589
01:38:46|0.3589
01:38:47|0.3589
01:38:48|0.3589
01:38:49|0.3589
01:38:50|0.3589
01:38:51|0.3589
01:38:52|0.3589
01:38:53|0.35861
01:38:54|0.35861
01:38:55|0.35861
01:38:56|0.35861
01:38:57|0.35861
01:38:58|0.35861
01:38:59|0.35861
01:39:00|0.35861
01:39:02|0.35885
01:39:02|0.35885
01:39:04|0.35885
01:39:05|0.35885
01:39:06|0.35885
01:39:07|0.35885
01:39:08|0.35885
01:39:09|0.35885
01:39:11|0.35892
01:39:11|0.35892
01:39:14|0.35892
01:39:14|0.35891
01:39:15|0.35891
01:39:16|0.35891
01:39:18|0.35891
01:39:20|0.35934
01:39:21|0.35938
01:39:22|0.35938
01:39:22|0.35938
01:39:24|0.35938
01:39:25|0.35938
01:39:25|0.35938
01:39:26|0.35901
01:39:28|0.35901
01:39:29|0.35901
01:39:30|0.35883
01:39:30|0.35883
01:39:32|0.35883
01:39:33|0.35883
01:39:34|0.35883
01:39:35|0.35883
01:39:35|0.35883
01:39:37|0.35883
01:39:38|0.35883
01:39:39|0.35883
01:39:40|0.35883
01:39:41|0.35883
01:39:42|0.35883
01:39:44|0.35883
01:39:44|0.35883
01:39:46|0.35883
01:39:47|0.35883
01:39:48|0.35883
01:39:48|0.35883
01:39:50|0.35883
01:39:50|0.35883
01:39:51|0.35883
01:39:52|0.35883
01:39:53|0.35883
01:39:54|0.35883
01:39:56|0.35883
01:39:56|0.35883
01:39:57|0.35883
01:39:58|0.35883
01:40:00|0.35883
01:40:01|0.35883
01:40:01|0.35883
01:40:02|0.35883
01:40:04|0.35947
01:40:04|0.35939
01:40:05|0.35938
01:40:06|0.35938
01:40:09|0.35938
01:40:10|0.35938
01:40:11|0.3593
01:40:12|0.35927
01:40:14|0.35927
01:40:15|0.35927
01:40:15|0.35927
01:40:17|0.35901
01:40:18|0.35883
01:40:20|0.35883
01:40:21|0.3587
01:40:22|0.3587
01:40:23|0.35861
01:40:24|0.35861
01:40:25|0.35861
01:40:26|0.35861
01:40:27|0.35879
01:40:28|0.35879
01:40:29|0.35879
01:40:30|0.35879
01:40:31|0.35879
01:40:32|0.35879
01:40:33|0.35851
01:40:34|0.35851
01:40:35|0.35851
01:40:36|0.35851
01:40:37|0.35851
01:40:38|0.35851
01:40:39|0.35851
01:40:40|0.35851
01:40:41|0.35851
01:40:42|0.35851
01:40:43|0.35851
01:40:44|0.35851
01:40:45|0.35851
01:40:46|0.35851
01:40:47|0.35851
01:40:48|0.35851
01:40:49|0.35851
01:40:50|0.35851
01:40:51|0.35886
01:40:52|0.35886
01:40:53|0.35886
01:40:54|0.35886
01:40:55|0.35913
01:40:56|0.35913
01:40:57|0.35913
01:40:58|0.35913
01:40:59|0.35913
01:41:00|0.35913
01:41:01|0.35913
01:41:02|0.35913
01:41:03|0.35913
01:41:04|0.35913
01:41:05|0.35913
01:41:06|0.35913
01:41:07|0.35913
01:41:08|0.3593
01:41:09|0.3593
01:41:11|0.3593
01:41:12|0.3593
01:41:14|0.35955
01:41:15|0.35947
01:41:17|0.35947
01:41:18|0.35947
01:41:19|0.35914
01:41:20|0.35898
01:41:21|0.3588
01:41:22|0.3588
01:41:23|0.3588
01:41:24|0.35863
01:41:25|0.35883
01:41:27|0.35859
01:41:28|0.35859
01:41:29|0.35859
01:41:30|0.35859
01:41:32|0.3586
01:41:34|0.35834
01:41:34|0.35834
01:41:35|0.3596
01:41:36|0.3596
01:41:38|0.3585
01:41:39|0.3585
01:41:40|0.3585
01:41:41|0.3585
01:41:42|0.3585
01:41:43|0.35856
01:41:44|0.35856
01:41:45|0.35856
01:41:46|0.35856
01:41:47|0.35856
01:41:48|0.35856
01:41:49|0.35856
01:41:50|0.35856
01:41:51|0.35856
01:41:52|0.35856
01:41:53|0.35856
01:41:54|0.35856
01:41:55|0.35856
01:41:56|0.35856
01:41:57|0.35856
01:41:58|0.35856
01:41:59|0.35856
01:42:00|0.35856
01:42:01|0.35856
01:42:02|0.35856
01:42:03|0.35856
01:42:04|0.35905
01:42:05|0.35905
01:42:06|0.3593
01:42:07|0.3593
01:42:08|0.35904
01:42:09|0.35904
01:42:10|0.35904
01:42:12|0.3593
01:42:12|0.35903
01:42:14|0.35903
01:42:15|0.35903
01:42:16|0.35903
01:42:17|0.35903
01:42:18|0.35871
01:42:19|0.35871
01:42:20|0.35871
01:42:22|0.35871
01:42:23|0.35871
01:42:24|0.35871
01:42:25|0.35871
01:42:26|0.35871
01:42:27|0.35893
01:42:28|0.35893
01:42:29|0.35893
01:42:30|0.35884
01:42:31|0.35884
01:42:32|0.35884
01:42:33|0.35871
01:42:34|0.35871
01:42:35|0.35871
01:42:36|0.35871
01:42:37|0.35871
01:42:38|0.35871
01:42:39|0.35871
01:42:40|0.35871
01:42:41|0.35871
01:42:42|0.35871
01:42:43|0.35871
01:42:44|0.35871
01:42:45|0.3591
01:42:46|0.3591
01:42:47|0.3591
01:42:48|0.3591
01:42:49|0.3591
01:42:50|0.3591
01:42:51|0.3591
01:42:52|0.3591
01:42:53|0.3591
01:42:54|0.3591
01:42:55|0.3591
01:42:56|0.3591
01:42:57|0.3591
01:42:58|0.3591
01:42:59|0.3591
01:43:00|0.3591
01:43:01|0.3591
01:43:02|0.3591
01:43:03|0.3591
01:43:04|0.3591
01:43:05|0.3591
01:43:06|0.3591
01:43:07|0.3591
01:43:08|0.3591
01:43:09|0.3591
01:43:11|0.3591
01:43:13|0.3591
01:43:15|0.3591
01:43:15|0.35935
01:43:16|0.35935
01:43:17|0.35935
01:43:18|0.35935
01:43:19|0.35935
01:43:20|0.35935
01:43:21|0.35935
01:43:23|0.35935
01:43:24|0.35935
01:43:25|0.35935
01:43:26|0.35935
01:43:27|0.35935
01:43:28|0.35935
01:43:29|0.35935
01:43:30|0.35935
01:43:31|0.35935
01:43:32|0.35935
01:43:34|0.35915
01:43:35|0.35915
01:43:36|0.3588
01:43:36|0.3588
01:43:38|0.3588
01:43:38|0.3588
01:43:40|0.3588
01:43:41|0.3588
01:43:42|0.3588
01:43:43|0.3588
01:43:44|0.3588
01:43:45|0.3588
01:43:46|0.3588
01:43:47|0.3588
01:43:48|0.3588
01:43:48|0.3588
01:43:50|0.3588
01:43:50|0.3588
01:43:52|0.3588
01:43:53|0.3588
01:43:54|0.3588
01:43:55|0.3588
01:43:55|0.3588
01:43:57|0.3588
01:43:57|0.3588
01:43:59|0.3588
01:44:00|0.3588
01:44:01|0.3588
01:44:01|0.3588
01:44:02|0.3588
01:44:04|0.35872
01:44:05|0.35891
01:44:07|0.35891
01:44:08|0.35891
01:44:08|0.35891
01:44:09|0.35891
01:44:10|0.35891
01:44:12|0.35891
01:44:14|0.35891
01:44:16|0.35891
01:44:16|0.35891
01:44:17|0.35891
01:44:19|0.35891
01:44:19|0.35891
01:44:21|0.35891
01:44:21|0.35891
01:44:22|0.35891
01:44:23|0.35891
01:44:25|0.35891
01:44:26|0.35891
01:44:27|0.35891
01:44:29|0.35891
01:44:29|0.35929
01:44:30|0.35929
01:44:31|0.35929
01:44:33|0.35929
01:44:34|0.35924
01:44:35|0.35924
01:44:36|0.35924
01:44:37|0.35924
01:44:38|0.35924
01:44:39|0.35924
01:44:41|0.35924
01:44:42|0.35922
01:44:42|0.35922
01:44:43|0.35894
01:44:45|0.35894
01:44:45|0.35894
01:44:47|0.35872
01:44:47|0.35871
01:44:48|0.35871
01:44:49|0.35894
01:44:51|0.35894
01:44:51|0.35894
01:44:52|0.35894
01:44:54|0.35894
01:44:54|0.35894
01:44:56|0.35894
01:44:56|0.35894
01:44:57|0.35894
01:44:59|0.35894
01:44:59|0.35894
01:45:00|0.35894
01:45:01|0.35894
01:45:03|0.35894
01:45:04|0.35894
01:45:05|0.35894
01:45:07|0.35894
01:45:08|0.35894
01:45:08|0.35894
01:45:09|0.35894
01:45:10|0.35894
01:45:11|0.35894
01:45:13|0.35894
01:45:15|0.35894
01:45:17|0.3593
01:45:18|0.3593
01:45:19|0.35918
01:45:20|0.35918
01:45:21|0.35918
01:45:22|0.35918
01:45:23|0.35918
01:45:25|0.35918
01:45:26|0.35918
01:45:27|0.35918
01:45:28|0.35918
01:45:29|0.35918
01:45:30|0.35918
01:45:31|0.35918
01:45:32|0.35918
01:45:33|0.35918
01:45:34|0.35918
01:45:35|0.35918
01:45:36|0.35918
01:45:37|0.35918
01:45:38|0.35918
01:45:40|0.35918
01:45:41|0.35918
01:45:42|0.35918
01:45:43|0.35918
01:45:44|0.35918
01:45:46|0.35918
01:45:46|0.35918
01:45:48|0.35918
01:45:48|0.35918
01:45:49|0.35918
01:45:50|0.35917
01:45:51|0.3593
01:45:53|0.35932
01:45:53|0.35927
01:45:54|0.35929
01:45:56|0.35929
01:45:56|0.35927
01:45:57|0.35927
01:45:58|0.35927
01:45:59|0.35927
01:46:00|0.35927
01:46:02|0.35927
01:46:02|0.35927
01:46:04|0.35925
01:46:05|0.35925
01:46:06|0.35925
01:46:07|0.35925
01:46:08|0.35925
01:46:09|0.35925
01:46:09|0.35925
01:46:12|0.35925
01:46:12|0.35925
01:46:13|0.35925
01:46:15|0.35925
01:46:16|0.35883
01:46:17|0.35884
01:46:18|0.35912
01:46:19|0.35912
01:46:21|0.35912
01:46:21|0.35912
01:46:23|0.35912
01:46:24|0.35912
01:46:25|0.35912
01:46:27|0.35912
01:46:28|0.35912
01:46:28|0.35912
01:46:29|0.35912
01:46:30|0.35912
01:46:31|0.35912
01:46:32|0.35912
01:46:33|0.35912
01:46:34|0.35912
01:46:35|0.35912
01:46:36|0.35912
01:46:37|0.35912
01:46:38|0.35912
01:46:39|0.35838
01:46:40|0.35838
01:46:41|0.35838
01:46:42|0.35838
01:46:44|0.35838
01:46:44|0.35838
01:46:45|0.35851
01:46:46|0.35851
01:46:47|0.35851
01:46:48|0.35851
01:46:49|0.35851
01:46:50|0.35851
01:46:51|0.3585
01:46:52|0.3585
01:46:53|0.3585
01:46:54|0.3585
01:46:55|0.3585
01:46:56|0.35876
01:46:57|0.35876
01:46:58|0.35876
01:46:59|0.35876
01:47:00|0.35876
01:47:01|0.35876
01:47:02|0.35876
01:47:03|0.35876
01:47:05|0.35876
01:47:05|0.35876
01:47:07|0.35876
01:47:08|0.35876
01:47:09|0.35876
01:47:10|0.35876
01:47:11|0.35876
01:47:12|0.35876
01:47:13|0.35876
01:47:14|0.35876
01:47:16|0.35876
01:47:16|0.35876
01:47:18|0.35946
01:47:19|0.35946
01:47:19|0.35946
01:47:22|0.35946
01:47:22|0.35955
01:47:24|0.35955
01:47:24|0.35955
01:47:26|0.35945
01:47:27|0.35945
01:47:27|0.35945
01:47:29|0.35945
01:47:31|0.35945
01:47:32|0.35945
01:47:32|0.35945
01:47:34|0.35945
01:47:36|0.35945
01:47:36|0.35945
01:47:38|0.35945
01:47:38|0.35945
01:47:40|0.35945
01:47:41|0.35945
01:47:42|0.35942
01:47:43|0.35943
01:47:45|0.35943
01:47:45|0.35945
01:47:46|0.35945
01:47:47|0.35945
01:47:48|0.35945
01:47:49|0.35945
01:47:50|0.35945
01:47:51|0.35945
01:47:52|0.35945
01:47:53|0.35945
01:47:54|0.35945
01:47:55|0.35945
01:47:56|0.35945
01:47:57|0.35945
01:47:58|0.35945
01:47:59|0.35945
01:48:00|0.35945
01:48:01|0.35945
01:48:02|0.35945
01:48:04|0.35945
01:48:05|0.35945
01:48:06|0.35945
01:48:07|0.35945
01:48:08|0.35931
01:48:09|0.35931
01:48:10|0.35943
01:48:11|0.35943
01:48:12|0.35943
01:48:13|0.35961
01:48:15|0.35961
01:48:17|0.35961
01:48:18|0.36
01:48:20|0.36018
01:48:22|0.36018
01:48:22|0.36018
01:48:23|0.36018
01:48:24|0.36018
01:48:27|0.36018
01:48:27|0.36018
01:48:28|0.36018
01:48:29|0.36018
01:48:31|0.36018
01:48:33|0.36018
01:48:34|0.36018
01:48:36|0.36018
01:48:36|0.36018
01:48:37|0.36018
01:48:38|0.36018
01:48:39|0.36018
01:48:40|0.36018
01:48:41|0.35994
01:48:42|0.35994
01:48:44|0.35994
01:48:44|0.35986
01:48:45|0.35986
01:48:46|0.35986
01:48:47|0.35986
01:48:49|0.35986
01:48:49|0.35986
01:48:50|0.35986
01:48:51|0.35986
01:48:52|0.35986
01:48:53|0.35986
01:48:54|0.35986
01:48:55|0.35986
01:48:56|0.35986
01:48:57|0.35986
01:48:58|0.35986
01:48:59|0.35986
01:49:00|0.35986
01:49:01|0.35986
01:49:03|0.35986
01:49:03|0.35986
01:49:04|0.35986
01:49:05|0.35986
01:49:07|0.35986
01:49:07|0.35986
01:49:08|0.35986
01:49:09|0.35986
01:49:11|0.35986
01:49:11|0.35986
01:49:12|0.35997
01:49:13|0.35997
01:49:14|0.35997
01:49:16|0.35997
01:49:17|0.35997
01:49:19|0.35997
01:49:20|0.35997
01:49:22|0.35975
01:49:23|0.35975
01:49:24|0.35975
01:49:25|0.35975
01:49:26|0.35975
01:49:27|0.35975
01:49:28|0.35975
01:49:29|0.35975
01:49:31|0.35975
01:49:31|0.35975
01:49:33|0.35975
01:49:34|0.35961
01:49:35|0.35961
01:49:36|0.35961
01:49:37|0.35961
01:49:39|0.36
01:49:39|0.36
01:49:40|0.36
01:49:41|0.36
01:49:42|0.36
01:49:43|0.36
01:49:44|0.36
01:49:45|0.36
01:49:46|0.36
01:49:47|0.36
01:49:48|0.36
01:49:49|0.36
01:49:50|0.36
01:49:51|0.36
01:49:52|0.36
01:49:54|0.36
01:49:54|0.36
01:49:55|0.36
01:49:57|0.36
01:49:57|0.36
01:49:58|0.36
01:49:59|0.36
01:50:01|0.36
01:50:02|0.36
01:50:03|0.36
01:50:04|0.36
01:50:05|0.36
01:50:06|0.36
01:50:07|0.36
01:50:08|0.36
01:50:09|0.36
01:50:10|0.36
01:50:11|0.36
01:50:12|0.36
01:50:13|0.36
01:50:14|0.36
01:50:15|0.36
01:50:16|0.36
01:50:17|0.36
01:50:19|0.36026
01:50:21|0.35994
01:50:23|0.35994
01:50:23|0.35994
01:50:24|0.35994
01:50:25|0.35994
01:50:26|0.35994
01:50:28|0.35994
01:50:29|0.35994
01:50:30|0.35994
01:50:32|0.35994
01:50:33|0.36019
01:50:35|0.36019
01:50:35|0.36019
01:50:38|0.36019
01:50:38|0.36019
01:50:39|0.36019
01:50:40|0.36019
01:50:41|0.36048
01:50:43|0.36048
01:50:44|0.36048
01:50:44|0.36048
01:50:46|0.36048
01:50:46|0.36041
01:50:48|0.36041
01:50:49|0.36041
01:50:50|0.36041
01:50:51|0.36041
01:50:52|0.36041
01:50:53|0.36041
01:50:53|0.36041
01:50:55|0.36037
01:50:56|0.36037
01:50:56|0.36037
01:50:57|0.36037
01:50:59|0.36037
01:51:00|0.36037
01:51:02|0.36037
01:51:02|0.36037
01:51:03|0.36037
01:51:05|0.36037
01:51:06|0.36037
01:51:07|0.36037
01:51:08|0.36037
01:51:09|0.36037
01:51:10|0.36037
01:51:12|0.36037
01:51:12|0.36037
01:51:13|0.36037
01:51:14|0.36037
01:51:16|0.36037
01:51:17|0.36056
01:51:18|0.36056
01:51:20|0.36056
01:51:22|0.36056
01:51:22|0.36042
01:51:24|0.36042
01:51:26|0.36042
01:51:28|0.36042
01:51:29|0.36042
01:51:30|0.36042
01:51:32|0.36042
01:51:32|0.36042
01:51:33|0.36057
01:51:34|0.36057
01:51:35|0.36057
01:51:37|0.36057
01:51:38|0.36057
01:51:39|0.36057
01:51:41|0.36057
01:51:42|0.36057
01:51:42|0.36057
01:51:44|0.36057
01:51:45|0.36057
01:51:45|0.36057
01:51:48|0.36057
01:51:49|0.36057
01:51:49|0.36068
01:51:50|0.36075
01:51:52|0.36075
01:51:52|0.36075
01:51:53|0.36075
01:51:54|0.36075
01:51:55|0.36075
01:51:57|0.36075
01:51:57|0.36075
01:51:58|0.36074
01:51:59|0.36075
01:52:01|0.36075
01:52:02|0.36077
01:52:04|0.3608
01:52:05|0.3608
01:52:06|0.3608
01:52:06|0.3608
01:52:08|0.3608
01:52:09|0.3608
01:52:10|0.36127
01:52:11|0.36127
01:52:12|0.36123
01:52:13|0.36123
01:52:14|0.361
01:52:15|0.361
01:52:16|0.36098
01:52:17|0.36098
01:52:19|0.36104
01:52:21|0.36104
01:52:22|0.36104
01:52:23|0.36104
01:52:24|0.36104
01:52:25|0.36104
01:52:26|0.36104
01:52:27|0.36104
01:52:28|0.36104
01:52:29|0.36104
01:52:30|0.36104
01:52:31|0.36104
01:52:32|0.36104
01:52:34|0.36104
01:52:34|0.36104
01:52:35|0.36104
01:52:37|0.36104
01:52:37|0.36104
01:52:40|0.36104
01:52:41|0.36104
01:52:42|0.36104
01:52:42|0.36104
01:52:43|0.36104
01:52:44|0.36104
01:52:46|0.36104
01:52:46|0.36093
01:52:47|0.36093
01:52:48|0.36093
01:52:49|0.36093
01:52:50|0.36093
01:52:51|0.36093
01:52:52|0.36093
01:52:54|0.36102
01:52:55|0.36102
01:52:56|0.36102
01:52:57|0.36102
01:52:58|0.36102
01:52:58|0.36102
01:52:59|0.36102
01:53:00|0.36091
01:53:01|0.3608
01:53:02|0.3608
01:53:05|0.3608
01:53:05|0.3608
01:53:07|0.3608
01:53:08|0.3608
01:53:09|0.3608
01:53:10|0.3608
01:53:11|0.3608
01:53:12|0.3608
01:53:14|0.3608
01:53:15|0.3608
01:53:16|0.36077
01:53:17|0.36077
01:53:18|0.36077
01:53:18|0.36077
01:53:20|0.36077
01:53:22|0.36077
01:53:24|0.36077
01:53:24|0.36077
01:53:25|0.36077
01:53:27|0.36077
01:53:28|0.36077
01:53:29|0.36077
01:53:30|0.36077
01:53:31|0.36077
01:53:33|0.36077
01:53:33|0.36077
01:53:36|0.36077
01:53:37|0.36077
01:53:38|0.36077
01:53:38|0.36077
01:53:41|0.36088
01:53:42|0.36088
01:53:43|0.36088
01:53:44|0.36088
01:53:44|0.36088
01:53:45|0.36088
01:53:46|0.36099
01:53:47|0.36099
01:53:48|0.36099
01:53:49|0.36099
01:53:50|0.36099
01:53:51|0.36099
01:53:52|0.36088
01:53:53|0.36088
01:53:54|0.36088
01:53:55|0.36088
01:53:56|0.36088
01:53:58|0.36088
01:53:58|0.36088
01:53:59|0.36088
01:54:00|0.36088
01:54:02|0.36088
01:54:02|0.36088
01:54:04|0.36088
01:54:05|0.36088
01:54:06|0.36088
01:54:06|0.36088
01:54:08|0.36088
01:54:09|0.36088
01:54:09|0.36088
01:54:10|0.36088
01:54:12|0.36088
01:54:13|0.36088
01:54:13|0.36088
01:54:15|0.36088
01:54:16|0.36088
01:54:17|0.36088
01:54:18|0.36088
01:54:19|0.36066
01:54:20|0.36002
01:54:22|0.3604
01:54:23|0.3604
01:54:24|0.36008
01:54:25|0.3604
01:54:27|0.36028
01:54:28|0.36028
01:54:29|0.36028
01:54:29|0.3604
01:54:31|0.3604
01:54:33|0.3604
01:54:34|0.3604
01:54:34|0.3604
01:54:36|0.36034
01:54:36|0.36034
01:54:38|0.36034
01:54:39|0.36034
01:54:40|0.36034
01:54:41|0.36034
01:54:43|0.36034
01:54:44|0.36034
01:54:45|0.36034
01:54:46|0.36034
01:54:47|0.36034
01:54:48|0.36034
01:54:49|0.36034
01:54:50|0.36034
01:54:51|0.36034
01:54:52|0.36034
01:54:53|0.36034
01:54:54|0.36034
01:54:55|0.36034
01:54:56|0.36034
01:54:57|0.36034
01:54:58|0.36034
01:54:59|0.36034
01:55:00|0.36034
01:55:01|0.36034
01:55:02|0.36034
01:55:03|0.36034
01:55:05|0.36034
01:55:05|0.36034
01:55:07|0.36034
01:55:07|0.36034
01:55:08|0.36034
01:55:09|0.36034
01:55:10|0.36034
01:55:11|0.36034
01:55:13|0.36034
01:55:13|0.36034
01:55:16|0.36034
01:55:16|0.36034
01:55:17|0.36034
01:55:18|0.3606
01:55:19|0.3606
01:55:21|0.3606
01:55:22|0.3606
01:55:24|0.36053
01:55:26|0.36053
01:55:26|0.36053
01:55:28|0.36053
01:55:28|0.36053
01:55:31|0.36053
01:55:31|0.36046
01:55:32|0.36046
01:55:33|0.36045
01:55:34|0.36022
01:55:35|0.36022
01:55:36|0.36022
01:55:37|0.36022
01:55:38|0.36022
01:55:39|0.36022
01:55:40|0.3605
01:55:41|0.3605
01:55:43|0.3605
01:55:43|0.3605
01:55:44|0.3605
01:55:45|0.3605
01:55:46|0.3605
01:55:47|0.3605
01:55:48|0.3605
01:55:49|0.3605
01:55:50|0.36019
01:55:51|0.36019
01:55:52|0.36019
01:55:53|0.36019
01:55:54|0.36019
01:55:55|0.36019
01:55:56|0.36019
01:55:57|0.36019
01:55:58|0.36019
01:55:59|0.36019
01:56:01|0.36019
01:56:02|0.36019
01:56:03|0.36019
01:56:03|0.36019
01:56:04|0.36019
01:56:05|0.36019
01:56:07|0.36019
01:56:07|0.36019
01:56:08|0.36019
01:56:09|0.36019
01:56:12|0.36019
01:56:12|0.36019
01:56:13|0.36019
01:56:14|0.36019
01:56:15|0.36019
01:56:17|0.36019
01:56:18|0.36019
01:56:19|0.36019
01:56:20|0.36019
01:56:21|0.36019
01:56:22|0.36019
01:56:23|0.36019
01:56:25|0.36019
01:56:25|0.36019
01:56:27|0.36019
01:56:28|0.36019
01:56:28|0.36019
01:56:30|0.36019
01:56:31|0.36019
01:56:32|0.36019
01:56:33|0.36019
01:56:34|0.36019
01:56:35|0.36019
01:56:36|0.36019
01:56:37|0.36019
01:56:38|0.36019
01:56:40|0.36019
01:56:41|0.36019
01:56:43|0.36019
01:56:44|0.36019
01:56:45|0.36019
01:56:46|0.36019
01:56:47|0.36019
01:56:48|0.36019
01:56:49|0.36019
01:56:50|0.36019
01:56:51|0.36019
01:56:52|0.36019
01:56:54|0.36019
01:56:55|0.36019
01:56:56|0.36
01:56:57|0.35992
01:56:58|0.35992
01:56:59|0.35992
01:56:59|0.35992
01:57:01|0.35992
01:57:03|0.35965
01:57:04|0.35965
01:57:05|0.35965
01:57:06|0.35974
01:57:07|0.35974
01:57:08|0.35974
01:57:09|0.35965
01:57:10|0.35965
01:57:11|0.35965
01:57:12|0.35941
01:57:13|0.35933
01:57:14|0.3594
01:57:15|0.35941
01:57:16|0.35941
01:57:17|0.35923
01:57:18|0.35924
01:57:19|0.35922
01:57:20|0.35922
01:57:21|0.35922
01:57:22|0.35922
01:57:23|0.35922
01:57:24|0.35915
01:57:26|0.35901
01:57:28|0.359
01:57:29|0.35902
01:57:29|0.35902
01:57:30|0.35902
01:57:32|0.35902
01:57:33|0.35902
01:57:34|0.35902
01:57:35|0.35902
01:57:35|0.35902
01:57:37|0.35902
01:57:37|0.35902
01:57:38|0.35902
01:57:39|0.35902
01:57:41|0.35902
01:57:42|0.35902
01:57:42|0.359
01:57:44|0.35895
01:57:45|0.35887
01:57:46|0.35887
01:57:48|0.35887
01:57:48|0.35887
01:57:49|0.35887
01:57:50|0.35875
01:57:51|0.35875
01:57:52|0.35875
01:57:53|0.35875
01:57:54|0.35875
01:57:55|0.35875
01:57:56|0.3587
01:57:57|0.35876
01:57:59|0.35876
01:57:59|0.35876
01:58:00|0.35876
01:58:02|0.3585
01:58:04|0.3585
01:58:06|0.3585
01:58:06|0.35808
01:58:07|0.35815
01:58:09|0.35831
01:58:09|0.35843
01:58:11|0.35843
01:58:12|0.35843
01:58:13|0.35843
01:58:13|0.35843
01:58:16|0.35843
01:58:16|0.35843
01:58:17|0.35843
01:58:19|0.35843
01:58:19|0.35843
01:58:20|0.35843
01:58:21|0.35843
01:58:22|0.35843
01:58:23|0.35843
01:58:24|0.35844
01:58:26|0.35844
01:58:27|0.35844
01:58:27|0.35826
01:58:29|0.35826
01:58:29|0.35826
01:58:32|0.35826
01:58:33|0.35826
01:58:34|0.35826
01:58:35|0.35826
01:58:36|0.35826
01:58:37|0.35826
01:58:38|0.35826
01:58:39|0.35826
01:58:41|0.35826
01:58:42|0.35826
01:58:42|0.35826
01:58:43|0.35826
01:58:44|0.35826
01:58:45|0.35826
01:58:46|0.35826
01:58:47|0.35826
01:58:48|0.35826
01:58:49|0.35826
01:58:50|0.35826
01:58:52|0.35826
01:58:52|0.3583
01:58:53|0.3583
01:58:54|0.35831
01:58:55|0.35831
01:58:57|0.35831
01:58:58|0.35831
01:58:59|0.35844
01:59:00|0.35844
01:59:01|0.35844
01:59:02|0.35844
01:59:03|0.35844
01:59:04|0.35844
01:59:06|0.35844
01:59:06|0.35839
01:59:08|0.35839
01:59:09|0.35839
01:59:10|0.35839
01:59:10|0.35839
01:59:12|0.35839
01:59:13|0.35839
01:59:14|0.35839
01:59:15|0.35839
01:59:17|0.35839
01:59:18|0.35941
01:59:19|0.35941
01:59:20|0.35941
01:59:21|0.35941
01:59:22|0.35941
01:59:23|0.35945
01:59:23|0.35945
01:59:24|0.35945
01:59:27|0.35945
01:59:27|0.35945
01:59:29|0.35945
01:59:30|0.35945
01:59:32|0.35945
01:59:33|0.35945
01:59:33|0.35945
01:59:35|0.35945
01:59:35|0.35945
01:59:36|0.35945
01:59:39|0.35945
01:59:39|0.35945
01:59:40|0.35945
01:59:41|0.35945
01:59:43|0.35945
01:59:43|0.35945
01:59:44|0.35945
01:59:46|0.35945
01:59:46|0.35947
01:59:48|0.35947
01:59:48|0.35947
01:59:49|0.35947
01:59:50|0.35947
01:59:51|0.35947
01:59:52|0.35947
01:59:53|0.35947
01:59:54|0.35947
01:59:55|0.35947
01:59:57|0.35947
01:59:58|0.35947
01:59:59|0.35947
01:59:59|0.35947
02:00:01|0.35947
02:00:03|0.35947
02:00:03|0.35947
02:00:04|0.35947
02:00:05|0.35947
02:00:06|0.35947
02:00:07|0.35947
02:00:08|0.35947
02:00:10|0.35947
02:00:10|0.35947
02:00:12|0.35947
02:00:12|0.35947
02:00:13|0.35952
02:00:14|0.35952
02:00:15|0.35952
02:00:17|0.35962
02:00:17|0.35962
02:00:19|0.35962
02:00:19|0.35962
02:00:21|0.35962
02:00:22|0.35962
02:00:23|0.35968
02:00:25|0.35968
02:00:25|0.36
02:00:26|0.36019
02:00:28|0.36011
02:00:29|0.36011
02:00:31|0.36011
02:00:33|0.36011
02:00:34|0.35984
02:00:35|0.35984
02:00:37|0.35984
02:00:38|0.35992
02:00:44|0.35992
02:00:46|0.35992
02:00:47|0.35992
02:00:48|0.35992
02:00:49|0.35992
02:00:50|0.35992
02:00:52|0.35992
02:00:53|0.35992
02:00:54|0.35992
02:00:56|0.35992
02:00:57|0.36017
02:00:57|0.36032
02:00:58|0.36032
02:00:59|0.36032
02:01:00|0.36032
02:01:01|0.36032
02:01:02|0.36032
02:01:03|0.36007
02:01:05|0.36007
02:01:05|0.36007
02:01:07|0.36007
02:01:07|0.36007
02:01:08|0.36007
02:01:09|0.36007
02:01:10|0.36007
02:01:12|0.36045
02:01:13|0.36079
02:01:14|0.36076
02:01:15|0.36066
02:01:16|0.36066
02:01:17|0.36059
02:01:18|0.36052
02:01:19|0.36052
02:01:20|0.36052
02:01:22|0.36052
02:01:22|0.36052
02:01:23|0.36052
02:01:24|0.36052
02:01:25|0.36052
02:01:26|0.36052
02:01:27|0.36052
02:01:29|0.36052
02:01:31|0.36052
02:01:33|0.36052
02:01:34|0.36052
02:01:35|0.36052
02:01:37|0.36052
02:01:38|0.36028
02:01:39|0.35997
02:01:40|0.35985
02:01:42|0.35985
02:01:43|0.35985
02:01:44|0.35985
02:01:45|0.35985
02:01:46|0.36003
02:01:46|0.36003
02:01:48|0.36003
02:01:50|0.36003
02:01:50|0.36003
02:01:51|0.36003
02:01:53|0.36003
02:01:54|0.36003
02:01:55|0.36003
02:01:56|0.36003
02:01:57|0.36003
02:01:58|0.36003
02:01:59|0.36003
02:02:00|0.36003
02:02:01|0.36003
02:02:02|0.36003
02:02:03|0.36003
02:02:04|0.35995
02:02:05|0.35995
02:02:06|0.35995
02:02:07|0.35995
02:02:08|0.35983
02:02:09|0.35983
02:02:10|0.35983
02:02:11|0.35983
02:02:12|0.35983
02:02:13|0.35945
02:02:14|0.35945
02:02:15|0.35942
02:02:16|0.35942
02:02:17|0.35942
02:02:18|0.35942
02:02:19|0.35942
02:02:20|0.35942
02:02:21|0.35962
02:02:22|0.35962
02:02:23|0.35962
02:02:24|0.35962
02:02:25|0.35962
02:02:26|0.35962
02:02:27|0.3597
02:02:29|0.3597
02:02:31|0.35984
02:02:32|0.35984
02:02:34|0.35984
02:02:36|0.35984
02:02:37|0.35984
02:02:39|0.35998
02:02:40|0.35998
02:02:41|0.3598
02:02:42|0.3598
02:02:44|0.3598
02:02:44|0.3598
02:02:46|0.3598
02:02:48|0.3598
02:02:49|0.3598
02:02:50|0.3598
02:02:51|0.3598
02:02:52|0.3598
02:02:52|0.3598
02:02:54|0.3598
02:02:55|0.3598
02:02:57|0.3598
02:02:57|0.35981
02:02:58|0.35981
02:03:00|0.35983
02:03:00|0.35983
02:03:02|0.35983
02:03:03|0.35983
02:03:04|0.35983
02:03:05|0.35983
02:03:07|0.35983
02:03:08|0.35983
02:03:09|0.35983
02:03:09|0.3598
02:03:11|0.3598
02:03:12|0.3598
02:03:13|0.3598
02:03:13|0.3598
02:03:15|0.3598
02:03:16|0.3598
02:03:17|0.3598
02:03:17|0.3598
02:03:19|0.3598
02:03:20|0.3598
02:03:21|0.3598
02:03:22|0.3598
02:03:22|0.3598
02:03:24|0.3598
02:03:25|0.3598
02:03:27|0.3598
02:03:27|0.3598
02:03:28|0.3598
02:03:29|0.3598
02:03:31|0.3598
02:03:32|0.3598
02:03:34|0.3598
02:03:36|0.3598
02:03:37|0.3598
02:03:38|0.3598
02:03:39|0.3598
02:03:40|0.3598
02:03:42|0.3598
02:03:43|0.35983
02:03:44|0.35983
02:03:46|0.35983
02:03:47|0.35983
02:03:48|0.35983
02:03:49|0.35983
02:03:50|0.35983
02:03:51|0.35983
02:03:52|0.35983
02:03:53|0.35983
02:03:54|0.35983
02:03:54|0.35983
02:03:55|0.35983
02:03:56|0.35983
02:03:58|0.35983
02:03:59|0.35983
02:04:01|0.35983
02:04:03|0.35983
02:04:03|0.35983
02:04:05|0.35983
02:04:06|0.35983
02:04:07|0.35983
02:04:08|0.35983
02:04:09|0.35983
02:04:10|0.35983
02:04:11|0.35983
02:04:12|0.35983
02:04:13|0.35983
02:04:14|0.35983
02:04:15|0.35983
02:04:16|0.35983
02:04:17|0.35983
02:04:18|0.35983
02:04:19|0.3602
02:04:20|0.3602
02:04:21|0.3602
02:04:22|0.3602
02:04:23|0.3602
02:04:24|0.3602
02:04:25|0.3602
02:04:26|0.36044
02:04:27|0.36044
02:04:28|0.36044
02:04:29|0.36044
02:04:30|0.36044
02:04:32|0.36044
02:04:33|0.3598
02:04:34|0.3598
02:04:36|0.3598
02:04:38|0.3598
02:04:39|0.3598
02:04:40|0.3598
02:04:40|0.3598
02:04:41|0.36
02:04:42|0.36
02:04:45|0.36
02:04:45|0.36
02:04:46|0.36
02:04:47|0.36
02:04:48|0.36
02:04:49|0.36
02:04:50|0.36
02:04:51|0.36
02:04:52|0.36
02:04:54|0.36
02:04:54|0.36
02:04:55|0.36003
02:04:57|0.36003
02:04:58|0.36003
02:04:59|0.36003
02:05:00|0.36003
02:05:02|0.36003
02:05:02|0.36003
02:05:04|0.36003
02:05:05|0.36003
02:05:05|0.36003
02:05:06|0.36003
02:05:08|0.36003
02:05:09|0.36003
02:05:10|0.36003
02:05:11|0.36003
02:05:12|0.36003
02:05:13|0.36003
02:05:15|0.36027
02:05:15|0.36056
02:05:17|0.36056
02:05:18|0.36056
02:05:18|0.36056
02:05:20|0.36056
02:05:20|0.36056
02:05:21|0.36056
02:05:22|0.36056
02:05:23|0.36056
02:05:24|0.36056
02:05:26|0.36056
02:05:27|0.36056
02:05:27|0.36056
02:05:29|0.36056
02:05:30|0.36056
02:05:31|0.36056
02:05:32|0.36056
02:05:32|0.36056
02:05:34|0.36056
02:05:36|0.36056
02:05:36|0.36036
02:05:37|0.36036
02:05:39|0.36036
02:05:40|0.36036
02:05:41|0.36051
02:05:42|0.36051
02:05:43|0.36051
02:05:44|0.36051
02:05:45|0.36051
02:05:46|0.36042
02:05:47|0.36042
02:05:48|0.36042
02:05:49|0.36042
02:05:51|0.36042
02:05:52|0.36042
02:05:52|0.36042
02:05:54|0.36042
02:05:55|0.36048
02:05:56|0.36048
02:05:57|0.36048
02:05:59|0.36048
02:06:00|0.36055
02:06:01|0.36055
02:06:03|0.36055
02:06:03|0.36055
02:06:05|0.36055
02:06:06|0.36055
02:06:07|0.36055
02:06:07|0.36055
02:06:10|0.36071
02:06:11|0.36071
02:06:13|0.36074
02:06:14|0.36074
02:06:15|0.36092
02:06:16|0.36092
02:06:17|0.36092
02:06:17|0.36092
02:06:20|0.36092
02:06:20|0.36092
02:06:22|0.36092
02:06:22|0.36092
02:06:24|0.36087
02:06:25|0.36087
02:06:26|0.36087
02:06:28|0.36067
02:06:28|0.36067
02:06:29|0.36067
02:06:31|0.36067
02:06:32|0.36067
02:06:33|0.36067
02:06:35|0.36067
02:06:36|0.36067
02:06:36|0.36067
02:06:38|0.36067
02:06:39|0.36067
02:06:40|0.36067
02:06:41|0.36067
02:06:42|0.36067
02:06:44|0.36061
02:06:44|0.36061
02:06:46|0.36068
02:06:47|0.36068
02:06:48|0.36068
02:06:50|0.36103
02:06:51|0.36103
02:06:51|0.36103
02:06:53|0.36103
02:06:53|0.36103
02:06:54|0.36103
02:06:57|0.36103
02:06:57|0.36103
02:06:58|0.36103
02:06:59|0.36103
02:07:00|0.36103
02:07:01|0.36103
02:07:03|0.36103
02:07:04|0.36103
02:07:05|0.36103
02:07:06|0.36103
02:07:07|0.36103
02:07:08|0.36103
02:07:09|0.36102
02:07:10|0.36102
02:07:12|0.36102
02:07:13|0.36102
02:07:13|0.36102
02:07:15|0.36102
02:07:16|0.36102
02:07:18|0.36106
02:07:18|0.36108
02:07:20|0.36108
02:07:20|0.36108
02:07:21|0.36108
02:07:22|0.36108
02:07:23|0.36108
02:07:24|0.36108
02:07:26|0.36108
02:07:27|0.36108
02:07:27|0.36108
02:07:28|0.36108
02:07:29|0.36108
02:07:31|0.36108
02:07:32|0.36108
02:07:34|0.36103
02:07:35|0.36103
02:07:37|0.36103
02:07:39|0.36103
02:07:41|0.36103
02:07:42|0.36103
02:07:42|0.36103
02:07:44|0.36103
02:07:44|0.36104
02:07:45|0.36104
02:07:46|0.36104
02:07:48|0.36104
02:07:49|0.36104
02:07:50|0.36104
02:07:51|0.36104
02:07:52|0.36104
02:07:53|0.36104
02:07:54|0.36104
02:07:55|0.36104
02:07:56|0.36104
02:07:58|0.36067
02:07:58|0.36067
02:08:00|0.36067
02:08:00|0.36067
02:08:01|0.36067
02:08:03|0.36067
02:08:04|0.36067
02:08:05|0.36067
02:08:06|0.36067
02:08:07|0.36088
02:08:08|0.36088
02:08:09|0.36088
02:08:10|0.36092
02:08:11|0.36112
02:08:12|0.36112
02:08:14|0.36111
02:08:15|0.36111
02:08:17|0.36111
02:08:18|0.36115
02:08:18|0.36115
02:08:20|0.36115
02:08:21|0.36074
02:08:22|0.36074
02:08:22|0.36074
02:08:24|0.36074
02:08:25|0.36074
02:08:26|0.36074
02:08:27|0.36079
02:08:27|0.36079
02:08:28|0.36079
02:08:30|0.36079
02:08:31|0.36079
02:08:32|0.36079
02:08:33|0.36079
02:08:34|0.36079
02:08:35|0.36079
02:08:36|0.36079
02:08:38|0.36079
02:08:40|0.36079
02:08:42|0.36079
02:08:42|0.36079
02:08:44|0.36079
02:08:46|0.36079
02:08:47|0.36079
02:08:48|0.36079
02:08:49|0.36079
02:08:50|0.36079
02:08:51|0.36079
02:08:52|0.36079
02:08:53|0.36079
02:08:54|0.36079
02:08:55|0.36079
02:08:56|0.36079
02:08:57|0.36079
02:08:58|0.36079
02:08:59|0.36079
02:09:00|0.36079
02:09:01|0.36079
02:09:02|0.36104
02:09:03|0.36104
02:09:04|0.36104
02:09:05|0.36104
02:09:06|0.36104
02:09:07|0.36104
02:09:08|0.36104
02:09:09|0.36104
02:09:10|0.36104
02:09:11|0.36104
02:09:12|0.36104
02:09:14|0.36104
02:09:15|0.36104
02:09:16|0.36104
02:09:17|0.36079
02:09:17|0.36079
02:09:19|0.36079
02:09:19|0.36079
02:09:21|0.36079
02:09:22|0.36079
02:09:23|0.36079
02:09:24|0.36079
02:09:25|0.36079
02:09:26|0.36079
02:09:27|0.36079
02:09:28|0.36076
02:09:29|0.36076
02:09:30|0.361
02:09:32|0.361
02:09:33|0.36113
02:09:34|0.36076
02:09:36|0.36076
02:09:37|0.36076
02:09:39|0.36076
02:09:39|0.36076
02:09:41|0.36076
02:09:43|0.36076
02:09:44|0.36076
02:09:44|0.36076
02:09:45|0.36076
02:09:47|0.36076
02:09:48|0.36076
02:09:49|0.36105
02:09:50|0.36105
02:09:51|0.36105
02:09:53|0.36105
02:09:54|0.36105
02:09:56|0.36105
02:09:56|0.36105
02:09:57|0.36078
02:09:59|0.36078
02:10:00|0.36078
02:10:01|0.36078
02:10:02|0.36078
02:10:03|0.36078
02:10:04|0.36078
02:10:06|0.36076
02:10:06|0.36076
02:10:07|0.36076
02:10:09|0.36076
02:10:11|0.36076
02:10:12|0.36076
02:10:13|0.36076
02:10:14|0.36073
02:10:15|0.36073
02:10:17|0.36073
02:10:18|0.36073
02:10:20|0.36073
02:10:20|0.36073
02:10:22|0.36088
02:10:23|0.36088
02:10:24|0.36088
02:10:25|0.36093
02:10:26|0.36093
02:10:27|0.36093
02:10:28|0.36093
02:10:29|0.361
02:10:30|0.361
02:10:31|0.361
02:10:32|0.361
02:10:33|0.361
02:10:34|0.361
02:10:35|0.36073
02:10:36|0.36073
02:10:37|0.36066
02:10:38|0.36066
02:10:40|0.36066
02:10:40|0.36066
02:10:41|0.36066
02:10:43|0.36066
02:10:44|0.36066
02:10:45|0.36022
02:10:46|0.36017
02:10:47|0.36014
02:10:48|0.36014
02:10:49|0.36014
02:10:50|0.36
02:10:52|0.35993
02:10:53|0.36002
02:10:54|0.36002
02:10:55|0.36002
02:10:56|0.36002
02:10:57|0.36002
02:10:58|0.36002
02:10:59|0.36002
02:11:00|0.36002
02:11:01|0.36002
02:11:03|0.36002
02:11:04|0.36002
02:11:05|0.36002
02:11:06|0.36002
02:11:08|0.36002
02:11:09|0.36002
02:11:10|0.36002
02:11:11|0.36002
02:11:12|0.36002
02:11:14|0.36002
02:11:14|0.36002
02:11:15|0.36002
02:11:16|0.36002
02:11:17|0.36002
02:11:18|0.36002
02:11:19|0.36027
02:11:20|0.36027
02:11:21|0.36027
02:11:22|0.36027
02:11:23|0.36027
02:11:25|0.36027
02:11:25|0.36035
02:11:27|0.36035
02:11:27|0.36035
02:11:28|0.36035
02:11:30|0.36035
02:11:31|0.36035
02:11:32|0.36035
02:11:33|0.36035
02:11:33|0.36035
02:11:35|0.36035
02:11:36|0.36035
02:11:37|0.36035
02:11:38|0.36035
02:11:40|0.36035
02:11:42|0.36035
02:11:43|0.36035
02:11:44|0.36035
02:11:45|0.36035
02:11:46|0.36035
02:11:47|0.36035
02:11:48|0.36035
02:11:50|0.36035
02:11:50|0.36035
02:11:52|0.36035
02:11:52|0.36035
02:11:53|0.36035
02:11:55|0.36035
02:11:56|0.36035
02:11:57|0.36035
02:11:59|0.36035
02:11:59|0.36035
02:12:01|0.36031
02:12:03|0.36031
02:12:03|0.36031
02:12:06|0.36031
02:12:07|0.36004
02:12:08|0.35993
02:12:09|0.35993
02:12:12|0.35993
02:12:13|0.35993
02:12:13|0.35993
02:12:15|0.35993
02:12:16|0.35993
02:12:17|0.3598
02:12:18|0.3598
02:12:20|0.3598
02:12:20|0.3598
02:12:21|0.3598
02:12:22|0.3598
02:12:23|0.3598
02:12:24|0.3598
02:12:25|0.3598
02:12:26|0.3598
02:12:27|0.3598
02:12:28|0.3598
02:12:29|0.36
02:12:30|0.36
02:12:31|0.36
02:12:32|0.36
02:12:33|0.36
02:12:34|0.36
02:12:35|0.36
02:12:37|0.36
02:12:38|0.36
02:12:39|0.36
02:12:40|0.36
02:12:41|0.36
02:12:43|0.36
02:12:44|0.36
02:12:45|0.36
02:12:47|0.36
02:12:48|0.36006
02:12:50|0.36006
02:12:50|0.36006
02:12:51|0.36006
02:12:52|0.36006
02:12:53|0.36006
02:12:54|0.35974
02:12:55|0.35968
02:12:57|0.35971
02:12:58|0.35971
02:12:59|0.35971
02:13:00|0.35971
02:13:02|0.35971
02:13:03|0.35971
02:13:04|0.35971
02:13:05|0.35971
02:13:06|0.35971
02:13:07|0.35971
02:13:08|0.35971
02:13:09|0.35971
02:13:10|0.35971
02:13:11|0.35971
02:13:12|0.35971
02:13:13|0.35971
02:13:15|0.35971
02:13:16|0.35971
02:13:16|0.35962
02:13:18|0.35952
02:13:19|0.35952
02:13:20|0.35952
02:13:21|0.35952
02:13:21|0.35952
02:13:22|0.35952
02:13:24|0.35952
02:13:25|0.35952
02:13:26|0.35952
02:13:27|0.35952
02:13:28|0.35952
02:13:29|0.35952
02:13:29|0.35952
02:13:31|0.35952
02:13:33|0.35953
02:13:33|0.35953
02:13:34|0.35953
02:13:35|0.35953
02:13:36|0.35953
02:13:38|0.35953
02:13:39|0.35953
02:13:40|0.35953
02:13:41|0.35953
02:13:42|0.35953
02:13:43|0.35953
02:13:44|0.35953
02:13:45|0.35953
02:13:46|0.35953
02:13:48|0.35933
02:13:49|0.35933
02:13:49|0.3593
02:13:50|0.3593
02:13:53|0.3593
02:13:54|0.3593
02:13:55|0.3593
02:13:56|0.3593
02:13:58|0.3593
02:13:58|0.3593
02:13:59|0.3593
02:14:01|0.3593
02:14:03|0.35933
02:14:04|0.35933
02:14:04|0.35933
02:14:05|0.35933
02:14:07|0.35933
02:14:07|0.35933
02:14:09|0.35933
02:14:10|0.35933
02:14:11|0.35933
02:14:12|0.35933
02:14:13|0.35933
02:14:14|0.35933
02:14:15|0.35933
02:14:16|0.35933
02:14:17|0.35933
02:14:18|0.35933
02:14:19|0.35933
02:14:20|0.35933
02:14:21|0.35933
02:14:22|0.35933
02:14:23|0.35933
02:14:25|0.35933
02:14:26|0.35933
02:14:27|0.35933
02:14:28|0.35933
02:14:29|0.35939
02:14:30|0.35939
02:14:31|0.35939
02:14:32|0.35939
02:14:33|0.35939
02:14:34|0.35939
02:14:35|0.35939
02:14:36|0.35939
02:14:38|0.35939
02:14:39|0.35939
02:14:40|0.35939
02:14:41|0.35939
02:14:42|0.35939
02:14:43|0.35939
02:14:44|0.35939
02:14:45|0.35939
02:14:46|0.35939
02:14:47|0.35939
02:14:48|0.35939
02:14:49|0.35939
02:14:50|0.35939
02:14:51|0.35939
02:14:53|0.35939
02:14:54|0.35939
02:14:56|0.35939
02:14:56|0.35939
02:14:57|0.35939
02:14:58|0.35939
02:14:59|0.35939
02:15:01|0.35939
02:15:02|0.35939
02:15:03|0.35939
02:15:05|0.35939
02:15:07|0.35939
02:15:08|0.35939
02:15:09|0.35939
02:15:11|0.35939
02:15:12|0.35939
02:15:13|0.35984
02:15:14|0.35974
02:15:15|0.35974
02:15:17|0.35974
02:15:17|0.35974
02:15:18|0.35974
02:15:19|0.35974
02:15:21|0.35974
02:15:22|0.35974
02:15:23|0.35974
02:15:23|0.35974
02:15:24|0.35974
02:15:25|0.35974
02:15:26|0.35981
02:15:28|0.35978
02:15:29|0.35978
02:15:30|0.35978
02:15:30|0.35978
02:15:32|0.35978
02:15:33|0.35978
02:15:35|0.3598
02:15:35|0.3598
02:15:36|0.3598
02:15:37|0.3598
02:15:38|0.3598
02:15:39|0.36001
02:15:40|0.36001
02:15:41|0.36001
02:15:42|0.36001
02:15:44|0.36001
02:15:45|0.36001
02:15:45|0.36001
02:15:48|0.36001
02:15:48|0.36001
02:15:50|0.36001
02:15:51|0.36001
02:15:53|0.36001
02:15:53|0.36001
02:15:55|0.36001
02:15:56|0.36001
02:15:57|0.36001
02:15:57|0.36001
02:15:59|0.36001
02:16:00|0.36001
02:16:02|0.36001
02:16:02|0.36001
02:16:03|0.36001
02:16:04|0.36001
02:16:05|0.36001
02:16:07|0.36001
02:16:08|0.36001
02:16:09|0.36001
02:16:10|0.35998
02:16:12|0.35996
02:16:13|0.35996
02:16:14|0.35996
02:16:15|0.35996
02:16:16|0.35996
02:16:17|0.35996
02:16:18|0.35986
02:16:19|0.35986
02:16:21|0.35986
02:16:22|0.35986
02:16:22|0.35986
02:16:24|0.35982
02:16:25|0.35982
02:16:25|0.35982
02:16:27|0.35982
02:16:27|0.35982
02:16:29|0.35982
02:16:29|0.35982
02:16:30|0.35982
02:16:32|0.35982
02:16:32|0.35982
02:16:34|0.35982
02:16:35|0.35982
02:16:35|0.35982
02:16:36|0.35982
02:16:38|0.35982
02:16:38|0.35982
02:16:40|0.35982
02:16:41|0.35982
02:16:42|0.35982
02:16:43|0.35972
02:16:43|0.35972
02:16:44|0.35972
02:16:47|0.35972
02:16:47|0.35972
02:16:49|0.35972
02:16:50|0.35972
02:16:51|0.35972
02:16:52|0.35972
02:16:53|0.35972
02:16:54|0.35972
02:16:55|0.35972
02:16:56|0.35972
02:16:58|0.35972
02:17:00|0.35972
02:17:01|0.35972
02:17:02|0.35972
02:17:04|0.35972
02:17:05|0.35972
02:17:06|0.35972
02:17:07|0.35972
02:17:08|0.35972
02:17:09|0.35972
02:17:11|0.35972
02:17:12|0.35972
02:17:12|0.35972
02:17:13|0.35972
02:17:14|0.35972
02:17:16|0.35972
02:17:17|0.35972
02:17:18|0.35972
02:17:19|0.35972
02:17:20|0.35972
02:17:20|0.35972
02:17:22|0.35972
02:17:23|0.35996
02:17:23|0.35996
02:17:25|0.35996
02:17:27|0.35996
02:17:27|0.35996
02:17:29|0.35996
02:17:30|0.35996
02:17:30|0.35996
02:17:32|0.35996
02:17:33|0.35996
02:17:34|0.35996
02:17:35|0.35996
02:17:36|0.35996
02:17:37|0.35996
02:17:38|0.35996
02:17:39|0.35996
02:17:40|0.35996
02:17:41|0.35996
02:17:42|0.35996
02:17:43|0.35996
02:17:44|0.35996
02:17:46|0.35996
02:17:47|0.35999
02:17:49|0.35999
02:17:49|0.36036
02:17:50|0.36036
02:17:51|0.36052
02:17:52|0.36052
02:17:54|0.36052
02:17:54|0.36052
02:17:55|0.36063
02:17:57|0.36063
02:17:58|0.36063
02:17:59|0.36063
02:17:59|0.36063
02:18:01|0.36063
02:18:03|0.36063
02:18:05|0.36065
02:18:06|0.36065
02:18:08|0.36065
02:18:09|0.36065
02:18:11|0.36065
02:18:12|0.36065
02:18:12|0.36065
02:18:13|0.3606
02:18:14|0.3606
02:18:17|0.3606
02:18:19|0.3606
02:18:20|0.3606
02:18:21|0.3606
02:18:22|0.3606
02:18:23|0.36057
02:18:23|0.36057
02:18:25|0.36057
02:18:26|0.36057
02:18:28|0.36057
02:18:28|0.36057
02:18:29|0.36057
02:18:30|0.36057
02:18:31|0.36057
02:18:32|0.36057
02:18:33|0.36057
02:18:35|0.36057
02:18:36|0.36057
02:18:36|0.36057
02:18:38|0.36078
02:18:39|0.3606
02:18:40|0.3606
02:18:40|0.3606
02:18:42|0.3606
02:18:43|0.3606
02:18:43|0.3606
02:18:44|0.3606
02:18:45|0.36074
02:18:47|0.36074
02:18:48|0.36074
02:18:49|0.36074
02:18:50|0.36074
02:18:50|0.36074
02:18:52|0.36074
02:18:52|0.36074
02:18:53|0.36074
02:18:55|0.36074
02:18:55|0.36055
02:18:57|0.36055
02:18:58|0.36055
02:18:59|0.36055
02:19:00|0.36055
02:19:02|0.36039
02:19:02|0.36052
02:19:04|0.36052
02:19:05|0.36052
02:19:06|0.36052
02:19:07|0.36052
02:19:08|0.36008
02:19:09|0.36008
02:19:11|0.36008
02:19:12|0.36008
02:19:13|0.36008
02:19:13|0.36008
02:19:15|0.36008
02:19:16|0.36008
02:19:17|0.36008
02:19:18|0.36008
02:19:18|0.36008
02:19:20|0.36008
02:19:21|0.36008
02:19:22|0.36008
02:19:23|0.36008
02:19:24|0.36008
02:19:25|0.36008
02:19:26|0.36008
02:19:26|0.36008
02:19:28|0.36008
02:19:29|0.36008
02:19:30|0.36008
02:19:31|0.36008
02:19:32|0.36008
02:19:32|0.36008
02:19:34|0.36055
02:19:34|0.36055
02:19:35|0.36055
02:19:37|0.36055
02:19:37|0.36062
02:19:39|0.36062
02:19:40|0.36062
02:19:41|0.36062
02:19:42|0.36062
02:19:44|0.36062
02:19:44|0.36062
02:19:45|0.36062
02:19:48|0.36072
02:19:50|0.36072
02:19:50|0.36072
02:19:51|0.36072
02:19:52|0.36072
02:19:53|0.36072
02:19:54|0.36072
02:19:55|0.36072
02:19:57|0.36072
02:19:58|0.36067
02:20:00|0.36067
02:20:01|0.36067
02:20:01|0.36067
02:20:02|0.36067
02:20:03|0.36067
02:20:05|0.36067
02:20:06|0.36067
02:20:07|0.36057
02:20:08|0.36057
02:20:09|0.36057
02:20:12|0.36057
02:20:12|0.36057
02:20:13|0.36057
02:20:14|0.36057
02:20:15|0.36057
02:20:17|0.36057
02:20:18|0.36057
02:20:19|0.36057
02:20:20|0.36057
02:20:21|0.36057
02:20:22|0.36057
02:20:24|0.36057
02:20:24|0.36057
02:20:26|0.36057
02:20:26|0.36057
02:20:27|0.36057
02:20:29|0.36057
02:20:30|0.36057
02:20:30|0.36057
02:20:31|0.3607
02:20:32|0.3607
02:20:35|0.3607
02:20:35|0.36071
02:20:36|0.36071
02:20:37|0.36071
02:20:38|0.36071
02:20:40|0.36071
02:20:40|0.36071
02:20:41|0.36071
02:20:42|0.36071
02:20:43|0.36071
02:20:45|0.36072
02:20:45|0.36072
02:20:46|0.36072
02:20:47|0.36072
02:20:48|0.36072
02:20:50|0.36072
02:20:52|0.36072
02:20:53|0.36072
02:20:54|0.36072
02:20:56|0.36072
02:20:57|0.36072
02:20:58|0.36072
02:20:59|0.36072
02:21:00|0.36072
02:21:01|0.36072
02:21:01|0.36088
02:21:03|0.36088
02:21:04|0.36088
02:21:05|0.36088
02:21:07|0.36088
02:21:07|0.36088
02:21:08|0.36088
02:21:09|0.36088
02:21:10|0.3609
02:21:11|0.3611
02:21:12|0.36118
02:21:13|0.3611
02:21:14|0.3611
02:21:15|0.3611
02:21:16|0.36082
02:21:18|0.36082
02:21:19|0.36082
02:21:20|0.36082
02:21:21|0.36082
02:21:22|0.36082
02:21:24|0.36082
02:21:24|0.36082
02:21:25|0.36082
02:21:26|0.36082
02:21:27|0.36082
02:21:29|0.36082
02:21:30|0.36082
02:21:31|0.36082
02:21:32|0.36082
02:21:33|0.36082
02:21:34|0.36082
02:21:35|0.36082
02:21:35|0.36082
02:21:37|0.36082
02:21:38|0.36072
02:21:39|0.36071
02:21:39|0.3606
02:21:41|0.3606
02:21:42|0.3606
02:21:43|0.3606
02:21:44|0.3606
02:21:45|0.36072
02:21:47|0.36072
02:21:47|0.36072
02:21:49|0.36072
02:21:51|0.36072
02:21:52|0.3603
02:21:53|0.3603
02:21:54|0.3603
02:21:55|0.3603
02:21:56|0.3603
02:21:57|0.3603
02:21:58|0.36036
02:21:59|0.36036
02:22:00|0.36036
02:22:01|0.36036
02:22:03|0.36036
02:22:04|0.36036
02:22:05|0.36036
02:22:06|0.36036
02:22:07|0.36036
02:22:08|0.36036
02:22:10|0.36036
02:22:11|0.36036
02:22:12|0.36036
02:22:13|0.36036
02:22:14|0.36036
02:22:15|0.36039
02:22:16|0.36039
02:22:17|0.36039
02:22:18|0.36039
02:22:19|0.36039
02:22:20|0.36039
02:22:21|0.36039
02:22:22|0.36039
02:22:23|0.36039
02:22:24|0.36039
02:22:25|0.36061
02:22:26|0.36061
02:22:27|0.36061
02:22:29|0.36076
02:22:31|0.36076
02:22:31|0.36076
02:22:33|0.36059
02:22:35|0.36062
02:22:36|0.36062
02:22:37|0.36062
02:22:38|0.36062
02:22:39|0.36062
02:22:40|0.36062
02:22:41|0.36062
02:22:42|0.36062
02:22:42|0.36062
02:22:44|0.36062
02:22:45|0.36062
02:22:46|0.36062
02:22:46|0.36062
02:22:48|0.36062
02:22:49|0.3608
02:22:50|0.36089
02:22:51|0.36089
02:22:52|0.36089
02:22:53|0.36089
02:22:54|0.36089
02:22:55|0.36089
02:22:56|0.36089
02:22:58|0.36074
02:22:58|0.36074
02:22:59|0.36074
02:23:00|0.36074
02:23:02|0.36074
02:23:04|0.36074
02:23:05|0.36074
02:23:07|0.36074
02:23:07|0.36074
02:23:09|0.36074
02:23:09|0.36082
02:23:10|0.36082
02:23:12|0.36082
02:23:12|0.36082
02:23:14|0.36082
02:23:15|0.36082
02:23:15|0.36082
02:23:17|0.36082
02:23:17|0.36082
02:23:18|0.36082
02:23:19|0.36082
02:23:21|0.36083
02:23:21|0.36083
02:23:23|0.36083
02:23:25|0.36087
02:23:26|0.36087
02:23:27|0.36087
02:23:28|0.36087
02:23:30|0.36087
02:23:30|0.36087
02:23:31|0.36087
02:23:32|0.36087
02:23:33|0.36087
02:23:34|0.36087
02:23:35|0.36087
02:23:36|0.36087
02:23:37|0.36087
02:23:38|0.36087
02:23:39|0.36089
02:23:40|0.36089
02:23:41|0.36089
02:23:42|0.36089
02:23:44|0.36089
02:23:45|0.36089
02:23:46|0.36089
02:23:47|0.36089
02:23:48|0.36089
02:23:49|0.36089
02:23:50|0.36089
02:23:51|0.36089
02:23:52|0.36089
02:23:53|0.36089
02:23:54|0.36089
02:23:55|0.36089
02:23:56|0.36089
02:23:59|0.36089
02:23:59|0.36089
02:24:00|0.36089
02:24:02|0.36089
02:24:04|0.36089
02:24:04|0.36089
02:24:05|0.36089
02:24:07|0.36089
02:24:08|0.36089
02:24:09|0.36089
02:24:10|0.36089
02:24:10|0.36089
02:24:13|0.36089
02:24:14|0.36089
02:24:15|0.36089
02:24:16|0.36089
02:24:17|0.36089
02:24:18|0.36089
02:24:19|0.36089
02:24:20|0.36089
02:24:21|0.36089
02:24:22|0.36089
02:24:24|0.36089
02:24:24|0.36089
02:24:26|0.36089
02:24:27|0.36147
02:24:27|0.36147
02:24:29|0.36142
02:24:30|0.36142
02:24:31|0.36142
02:24:32|0.36142
02:24:33|0.36142
02:24:34|0.36142
02:24:35|0.36142
02:24:36|0.36142
02:24:37|0.36142
02:24:38|0.36142
02:24:39|0.36142
02:24:40|0.36142
02:24:41|0.361
02:24:42|0.361
02:24:43|0.361
02:24:44|0.361
02:24:45|0.361
02:24:46|0.361
02:24:47|0.361
02:24:48|0.361
02:24:49|0.361
02:24:50|0.361
02:24:51|0.361
02:24:52|0.361
02:24:54|0.361
02:24:54|0.361
02:24:55|0.361
02:24:56|0.361
02:24:58|0.361
02:24:59|0.36158
02:25:00|0.3617
02:25:01|0.36183
02:25:02|0.3618
02:25:03|0.3617
02:25:04|0.36151
02:25:05|0.36151
02:25:06|0.36151
02:25:07|0.36151
02:25:09|0.36151
02:25:10|0.36151
02:25:11|0.36151
02:25:12|0.36151
02:25:13|0.36122
02:25:14|0.36105
02:25:16|0.36105
02:25:17|0.36105
02:25:19|0.36111
02:25:19|0.36111
02:25:20|0.36111
02:25:22|0.36111
02:25:23|0.36111
02:25:24|0.36111
02:25:25|0.36111
02:25:26|0.36111
02:25:27|0.36111
02:25:29|0.36111
02:25:29|0.36111
02:25:30|0.36111
02:25:32|0.36111
02:25:33|0.36111
02:25:35|0.36111
02:25:35|0.36111
02:25:37|0.36111
02:25:37|0.36111
02:25:38|0.36102
02:25:40|0.36102
02:25:40|0.36102
02:25:41|0.36102
02:25:43|0.36102
02:25:43|0.36102
02:25:45|0.36116
02:25:46|0.36116
02:25:46|0.36116
02:25:48|0.36116
02:25:48|0.36116
02:25:50|0.36116
02:25:51|0.36116
02:25:52|0.36116
02:25:53|0.36116
02:25:54|0.36116
02:25:55|0.36116
02:25:56|0.36116
02:25:57|0.36116
02:25:58|0.36116
02:25:59|0.36111
02:26:00|0.36111
02:26:01|0.36111
02:26:02|0.36111
02:26:03|0.36111
02:26:04|0.36111
02:26:05|0.36111
02:26:06|0.36111
02:26:07|0.36111
02:26:08|0.361
02:26:09|0.361
02:26:10|0.361
02:26:11|0.361
02:26:12|0.361
02:26:13|0.361
02:26:14|0.361
02:26:16|0.361
02:26:17|0.361
02:26:18|0.36123
02:26:18|0.36123
02:26:20|0.36123
02:26:21|0.3617
02:26:22|0.3617
02:26:24|0.3617
02:26:25|0.36144
02:26:26|0.36144
02:26:27|0.36139
02:26:28|0.36139
02:26:29|0.36139
02:26:30|0.36139
02:26:32|0.36139
02:26:33|0.36139
02:26:35|0.36139
02:26:35|0.36139
02:26:37|0.36139
02:26:38|0.36139
02:26:39|0.36139
02:26:40|0.36139
02:26:41|0.36139
02:26:42|0.36139
02:26:43|0.36139
02:26:44|0.36139
02:26:45|0.36139
02:26:45|0.36139
02:26:46|0.36139
02:26:47|0.36139
02:26:49|0.36139
02:26:50|0.36139
02:26:50|0.36139
02:26:52|0.36139
02:26:53|0.36139
02:26:55|0.36139
02:26:56|0.36139
02:26:57|0.36139
02:26:58|0.36139
02:26:59|0.36139
02:27:00|0.36139
02:27:01|0.36139
02:27:02|0.36139
02:27:03|0.36123
02:27:04|0.36123
02:27:06|0.36123
02:27:07|0.36123
02:27:08|0.36123
02:27:09|0.36123
02:27:11|0.36123
02:27:11|0.36123
02:27:12|0.36123
02:27:13|0.36123
02:27:15|0.36123
02:27:15|0.36123
02:27:16|0.36123
02:27:19|0.36123
02:27:20|0.36123
02:27:21|0.36123
02:27:22|0.36123
02:27:23|0.36123
02:27:24|0.36123
02:27:25|0.36123
02:27:26|0.36123
02:27:27|0.36123
02:27:28|0.36121
02:27:29|0.36121
02:27:30|0.36121
02:27:32|0.36121
02:27:32|0.36139
02:27:34|0.36139
02:27:35|0.36139
02:27:36|0.36139
02:27:37|0.36139
02:27:38|0.36139
02:27:39|0.36139
02:27:40|0.36139
02:27:41|0.36139
02:27:42|0.36139
02:27:43|0.36139
02:27:44|0.36139
02:27:45|0.36139
02:27:46|0.36139
02:27:47|0.36139
02:27:48|0.36139
02:27:49|0.36139
02:27:50|0.36139
02:27:51|0.36139
02:27:52|0.36139
02:27:53|0.36139
02:27:54|0.36139
02:27:56|0.36139
02:27:57|0.36139
02:27:59|0.36139
02:28:00|0.36139
02:28:00|0.36139
02:28:01|0.36139
02:28:02|0.36139
02:28:04|0.36139
02:28:05|0.36139
02:28:07|0.36139
02:28:08|0.36139
02:28:09|0.36155
02:28:10|0.36155
02:28:12|0.36155
02:28:12|0.36155
02:28:13|0.36155
02:28:15|0.36155
02:28:16|0.36155
02:28:18|0.36155
02:28:19|0.36155
02:28:19|0.36155
02:28:21|0.36155
02:28:21|0.36161
02:28:23|0.36161
02:28:24|0.36161
02:28:25|0.36161
02:28:25|0.36161
02:28:27|0.36161
02:28:28|0.36161
02:28:29|0.36161
02:28:31|0.36161
02:28:32|0.36161
02:28:33|0.36177
02:28:34|0.36177
02:28:35|0.36177
02:28:36|0.36177
02:28:37|0.36177
02:28:38|0.36177
02:28:39|0.36177
02:28:41|0.36177
02:28:42|0.36177
02:28:43|0.36177
02:28:44|0.36177
02:28:45|0.36177
02:28:46|0.36177
02:28:47|0.3619
02:28:48|0.36192
02:28:49|0.36177
02:28:50|0.36177
02:28:51|0.36192
02:28:52|0.36192
02:28:53|0.36192
02:28:54|0.36192
02:28:55|0.36192
02:28:56|0.36192
02:28:57|0.36192
02:28:58|0.36192
02:28:59|0.36192
02:29:00|0.36192
02:29:01|0.36192
02:29:02|0.36174
02:29:04|0.36155
02:29:05|0.36155
02:29:07|0.36144
02:29:09|0.36144
02:29:10|0.36144
02:29:11|0.36141
02:29:12|0.36131
02:29:13|0.36131
02:29:15|0.36131
02:29:16|0.36131
02:29:16|0.36131
02:29:18|0.36155
02:29:19|0.36155
02:29:19|0.36155
02:29:22|0.36155
02:29:23|0.36155
02:29:23|0.36155
02:29:24|0.36155
02:29:27|0.36155
02:29:27|0.36155
02:29:28|0.36155
02:29:29|0.36155
02:29:30|0.36155
02:29:31|0.36155
02:29:32|0.36155
02:29:33|0.36155
02:29:35|0.36155
02:29:35|0.36155
02:29:36|0.36155
02:29:37|0.36155
02:29:38|0.36155
02:29:39|0.36155
02:29:40|0.36155
02:29:42|0.36155
02:29:42|0.36155
02:29:43|0.36143
02:29:44|0.36143
02:29:45|0.36143
02:29:46|0.36143
02:29:47|0.36143
02:29:48|0.36133
02:29:49|0.36133
02:29:50|0.36133
02:29:52|0.36133
02:29:52|0.36133
02:29:53|0.36133
02:29:54|0.36142
02:29:55|0.36142
02:29:56|0.36142
02:29:58|0.36142
02:29:59|0.36142
02:30:00|0.36142
02:30:01|0.36142
02:30:02|0.36142
02:30:03|0.36142
02:30:04|0.36142
02:30:05|0.36142
02:30:06|0.36142
02:30:07|0.3618
02:30:08|0.3618
02:30:10|0.3618
02:30:11|0.3618
02:30:11|0.3618
02:30:13|0.3618
02:30:15|0.3618
02:30:15|0.3618
02:30:16|0.3618
02:30:17|0.3618
02:30:19|0.3618
02:30:19|0.3618
02:30:20|0.3618
02:30:21|0.3618
02:30:22|0.3618
02:30:23|0.3618
02:30:25|0.3618
02:30:27|0.36176
02:30:28|0.36176
02:30:29|0.36176
02:30:30|0.36187
02:30:31|0.36187
02:30:33|0.3615
02:30:34|0.3615
02:30:34|0.3615
02:30:36|0.3615
02:30:37|0.3615
02:30:38|0.3615
02:30:39|0.3615
02:30:40|0.3615
02:30:41|0.3615
02:30:42|0.36168
02:30:43|0.36168
02:30:44|0.36168
02:30:45|0.36168
02:30:46|0.3617
02:30:47|0.3617
02:30:48|0.3617
02:30:49|0.3617
02:30:50|0.3617
02:30:51|0.36168
02:30:53|0.36168
02:30:53|0.36168
02:30:54|0.36168
02:30:56|0.3617
02:30:57|0.3617
02:30:59|0.3617
02:30:59|0.3613
02:31:00|0.3613
02:31:02|0.3613
02:31:02|0.3613
02:31:04|0.3613
02:31:04|0.3613
02:31:07|0.3613
02:31:07|0.3613
02:31:08|0.3613
02:31:09|0.3613
02:31:11|0.3613
02:31:11|0.3613
02:31:12|0.3613
02:31:13|0.36125
02:31:14|0.36125
02:31:15|0.36138
02:31:16|0.36138
02:31:18|0.36138
02:31:19|0.36138
02:31:20|0.36101
02:31:21|0.36101
02:31:22|0.36113
02:31:23|0.36113
02:31:24|0.36113
02:31:26|0.36101
02:31:26|0.36104
02:31:27|0.36104
02:31:28|0.36104
02:31:29|0.36104
02:31:30|0.36104
02:31:32|0.36115
02:31:33|0.36115
02:31:34|0.36115
02:31:35|0.36115
02:31:36|0.36115
02:31:37|0.36115
02:31:38|0.36115
02:31:39|0.36115
02:31:40|0.36115
02:31:41|0.36115
02:31:42|0.36115
02:31:43|0.36104
02:31:44|0.36104
02:31:45|0.36104
02:31:46|0.361
02:31:47|0.361
02:31:48|0.361
02:31:49|0.361
02:31:51|0.36074
02:31:52|0.36074
02:31:53|0.36074
02:31:54|0.36074
02:31:55|0.36074
02:31:56|0.36074
02:31:57|0.36074
02:31:58|0.36074
02:31:59|0.36074
02:32:00|0.36074
02:32:01|0.36074
02:32:02|0.36061
02:32:04|0.36061
02:32:06|0.36061
02:32:07|0.36061
02:32:07|0.36061
02:32:08|0.36061
02:32:09|0.36049
02:32:11|0.36049
02:32:13|0.36049
02:32:14|0.36049
02:32:15|0.36049
02:32:16|0.36049
02:32:16|0.36049
02:32:18|0.36049
02:32:19|0.36049
02:32:20|0.36049
02:32:21|0.36049
02:32:22|0.36049
02:32:23|0.36057
02:32:24|0.36042
02:32:25|0.36038
02:32:26|0.36038
02:32:27|0.36027
02:32:28|0.36001
02:32:29|0.36001
02:32:30|0.36001
02:32:32|0.36001
02:32:33|0.36001
02:32:34|0.36001
02:32:36|0.36057
02:32:36|0.36057
02:32:38|0.36057
02:32:38|0.36057
02:32:39|0.36052
02:32:40|0.36052
02:32:41|0.36052
02:32:42|0.36052
02:32:44|0.36052
02:32:45|0.36052
02:32:45|0.36083
02:32:46|0.36083
02:32:47|0.36083
02:32:48|0.36083
02:32:49|0.36083
02:32:51|0.3609
02:32:52|0.36086
02:32:53|0.36086
02:32:54|0.36086
02:32:55|0.36086
02:32:56|0.36086
02:32:57|0.36086
02:32:58|0.36086
02:32:59|0.36086
02:33:01|0.36086
02:33:03|0.36108
02:33:04|0.36108
02:33:06|0.36117
02:33:07|0.36117
02:33:08|0.36117
02:33:09|0.36117
02:33:11|0.36125
02:33:12|0.36145
02:33:13|0.36145
02:33:14|0.36152
02:33:14|0.36152
02:33:15|0.36152
02:33:16|0.36152
02:33:17|0.36152
02:33:19|0.36152
02:33:19|0.36152
02:33:21|0.36152
02:33:21|0.36152
02:33:22|0.36152
02:33:24|0.36152
02:33:25|0.36152
02:33:26|0.36152
02:33:28|0.36152
02:33:28|0.36152
02:33:29|0.36152
02:33:30|0.36152
02:33:31|0.3612
02:33:32|0.3612
02:33:33|0.3612
02:33:34|0.3612
02:33:35|0.3612
02:33:36|0.3612
02:33:37|0.3612
02:33:38|0.3612
02:33:39|0.3612
02:33:41|0.3612
02:33:41|0.3612
02:33:42|0.3612
02:33:44|0.3612
02:33:45|0.36073
02:33:46|0.36073
02:33:47|0.36073
02:33:48|0.36073
02:33:49|0.36073
02:33:50|0.36073
02:33:51|0.36073
02:33:52|0.36073
02:33:53|0.36073
02:33:54|0.36073
02:33:55|0.36073
02:33:56|0.36073
02:33:57|0.36073
02:33:58|0.36056
02:33:59|0.36056
02:34:00|0.36056
02:34:01|0.36056
02:34:03|0.36056
02:34:04|0.36056
02:34:05|0.36056
02:34:06|0.36056
02:34:06|0.3605
02:34:07|0.3605
02:34:08|0.3605
02:34:09|0.3605
02:34:11|0.3605
02:34:12|0.3605
02:34:13|0.3605
02:34:14|0.3605
02:34:15|0.3605
02:34:16|0.36057
02:34:17|0.36057
02:34:18|0.36057
02:34:19|0.36057
02:34:20|0.36057
02:34:21|0.36057
02:34:23|0.36057
02:34:24|0.36057
02:34:25|0.36057
02:34:25|0.36057
02:34:27|0.36057
02:34:28|0.36057
02:34:29|0.36076
02:34:30|0.36076
02:34:31|0.36076
02:34:32|0.36076
02:34:33|0.36076
02:34:34|0.36076
02:34:35|0.36076
02:34:36|0.36076
02:34:37|0.36076
02:34:38|0.36076
02:34:39|0.36076
02:34:40|0.36076
02:34:41|0.36076
02:34:42|0.36076
02:34:43|0.36076
02:34:44|0.36076
02:34:45|0.36076
02:34:46|0.36076
02:34:47|0.36076
02:34:48|0.36076
02:34:49|0.36076
02:34:50|0.36076
02:34:51|0.36076
02:34:52|0.36079
02:34:53|0.36079
02:34:54|0.36079
02:34:55|0.36079
02:34:56|0.36079
02:34:57|0.36079
02:34:58|0.36079
02:34:59|0.36079
02:35:00|0.36079
02:35:01|0.36105
02:35:03|0.36105
02:35:04|0.36105
02:35:05|0.36105
02:35:06|0.36105
02:35:08|0.36105
02:35:08|0.36105
02:35:11|0.36089
02:35:12|0.36089
02:35:12|0.36089
02:35:13|0.36089
02:35:16|0.36089
02:35:17|0.36089
02:35:18|0.36089
02:35:19|0.3607
02:35:20|0.3607
02:35:21|0.3607
02:35:22|0.3607
02:35:23|0.36067
02:35:24|0.36067
02:35:26|0.36067
02:35:27|0.3603
02:35:28|0.3603
02:35:29|0.3603
02:35:31|0.3603
02:35:32|0.36044
02:35:33|0.36044
02:35:34|0.36044
02:35:35|0.36044
02:35:37|0.36044
02:35:37|0.36044
02:35:39|0.36044
02:35:39|0.36044
02:35:41|0.36049
02:35:42|0.36049
02:35:43|0.36049
02:35:44|0.36049
02:35:44|0.36049
02:35:45|0.36049
02:35:47|0.36049
02:35:48|0.36049
02:35:49|0.36049
02:35:50|0.36049
02:35:51|0.36049
02:35:52|0.36066
02:35:53|0.36066
02:35:54|0.36066
02:35:55|0.36066
02:35:56|0.36066
02:35:57|0.36066
02:35:59|0.36066
02:35:59|0.36066
02:36:01|0.36066
02:36:01|0.36066
02:36:04|0.36066
02:36:05|0.36066
02:36:07|0.36066
02:36:07|0.36066
02:36:08|0.36066
02:36:09|0.36066
02:36:10|0.36066
02:36:11|0.36066
02:36:12|0.36066
02:36:14|0.36066
02:36:15|0.36066
02:36:16|0.36066
02:36:18|0.36066
02:36:19|0.36066
02:36:21|0.36066
02:36:23|0.36066
02:36:23|0.36066
02:36:24|0.36113
02:36:25|0.36113
02:36:27|0.36113
02:36:28|0.36113
02:36:29|0.3612
02:36:30|0.3612
02:36:32|0.3612
02:36:33|0.3612
02:36:33|0.3612
02:36:35|0.3612
02:36:36|0.3612
02:36:37|0.3612
02:36:38|0.3612
02:36:38|0.3612
02:36:40|0.3612
02:36:41|0.3612
02:36:42|0.3612
02:36:42|0.3612
02:36:44|0.3612
02:36:44|0.3612
02:36:46|0.3612
02:36:47|0.3612
02:36:48|0.3612
02:36:48|0.3612
02:36:49|0.3612
02:36:51|0.3612
02:36:52|0.3612
02:36:53|0.3612
02:36:53|0.3612
02:36:55|0.3612
02:36:55|0.3612
02:36:56|0.36125
02:36:58|0.36125
02:36:59|0.36125
02:37:00|0.36125
02:37:01|0.36125
02:37:02|0.36109
02:37:03|0.36109
02:37:04|0.36109
02:37:06|0.36109
02:37:07|0.36109
02:37:08|0.36109
02:37:09|0.36109
02:37:11|0.36109
02:37:12|0.36109
02:37:14|0.36109
02:37:15|0.36109
02:37:15|0.36109
02:37:17|0.36125
02:37:17|0.36153
02:37:19|0.36153
02:37:20|0.36153
02:37:20|0.36153
02:37:22|0.36153
02:37:22|0.36153
02:37:23|0.36153
02:37:26|0.36137
02:37:27|0.36137
02:37:27|0.36137
02:37:28|0.36137
02:37:30|0.36137
02:37:31|0.36137
02:37:32|0.36115
02:37:33|0.36115
02:37:34|0.36096
02:37:35|0.36096
02:37:36|0.36096
02:37:37|0.36096
02:37:38|0.36096
02:37:38|0.36096
02:37:39|0.36163
02:37:40|0.36163
02:37:42|0.36163
02:37:43|0.36163
02:37:43|0.36163
02:37:44|0.36163
02:37:46|0.36163
02:37:47|0.36163
02:37:47|0.36163
02:37:49|0.36163
02:37:50|0.36163
02:37:51|0.36105
02:37:52|0.36105
02:37:52|0.36105
02:37:53|0.36105
02:37:55|0.36105
02:37:56|0.36105
02:37:56|0.36105
02:37:58|0.36105
02:37:59|0.36105
02:37:59|0.36105
02:38:01|0.36105
02:38:02|0.36105
02:38:02|0.36105
02:38:03|0.36105
02:38:05|0.36105
02:38:07|0.3605
02:38:09|0.3605
02:38:11|0.3605
02:38:11|0.3605
02:38:12|0.36103
02:38:13|0.36103
02:38:15|0.36103
02:38:15|0.36103
02:38:16|0.36103
02:38:17|0.36103
02:38:18|0.36103
02:38:20|0.36103
02:38:20|0.36103
02:38:21|0.36103
02:38:22|0.36103
02:38:23|0.36103
02:38:24|0.36103
02:38:26|0.36103
02:38:27|0.36091
02:38:28|0.36091
02:38:29|0.36091
02:38:31|0.36091
02:38:32|0.36091
02:38:32|0.36091
02:38:33|0.36091
02:38:34|0.36091
02:38:35|0.36091
02:38:37|0.36091
02:38:38|0.36091
02:38:38|0.36134
02:38:40|0.36134
02:38:41|0.36134
02:38:42|0.36113
02:38:43|0.36113
02:38:44|0.36113
02:38:45|0.36113
02:38:46|0.36113
02:38:47|0.36113
02:38:48|0.361
02:38:49|0.361
02:38:50|0.361
02:38:51|0.36112
02:38:53|0.36112
02:38:53|0.36112
02:38:54|0.36112
02:38:55|0.36112
02:38:56|0.36112
02:38:57|0.36112
02:38:58|0.36112
02:39:00|0.36112
02:39:00|0.36112
02:39:01|0.36132
02:39:02|0.36132
02:39:04|0.3612
02:39:04|0.3612
02:39:06|0.3612
02:39:08|0.36167
02:39:10|0.36193
02:39:10|0.36182
02:39:11|0.36182
02:39:13|0.36167
02:39:13|0.36172
02:39:16|0.36172
02:39:16|0.36172
02:39:18|0.36186
02:39:18|0.36186
02:39:20|0.36186
02:39:21|0.36186
02:39:22|0.36186
02:39:23|0.36186
02:39:24|0.36186
02:39:24|0.36186
02:39:26|0.36156
02:39:26|0.36156
02:39:27|0.36156
02:39:29|0.36156
02:39:30|0.36197
02:39:30|0.36197
02:39:32|0.36192
02:39:34|0.36192
02:39:34|0.36186
02:39:35|0.36186
02:39:36|0.36186
02:39:37|0.36197
02:39:38|0.36197
02:39:39|0.36197
02:39:40|0.36197
02:39:41|0.362
02:39:42|0.362
02:39:43|0.362
02:39:44|0.362
02:39:45|0.362
02:39:46|0.362
02:39:48|0.36381
02:39:48|0.36373
02:39:49|0.3632
02:39:50|0.36368
02:39:51|0.36292
02:39:52|0.36292
02:39:53|0.36292
02:39:54|0.36292
02:39:55|0.36292
02:39:57|0.36386
02:39:58|0.3635
02:39:59|0.3637
02:40:00|0.3637
02:40:01|0.3637
02:40:03|0.36215
02:40:04|0.36261
02:40:05|0.36229
02:40:06|0.36229
02:40:06|0.36229
02:40:09|0.36229
02:40:10|0.36229
02:40:11|0.36229
02:40:13|0.36229
02:40:13|0.36229
02:40:14|0.36229
02:40:16|0.36275
02:40:17|0.36275
02:40:18|0.36275
02:40:19|0.36293
02:40:20|0.36293
02:40:21|0.36293
02:40:22|0.36293
02:40:23|0.36293
02:40:24|0.36293
02:40:25|0.36274
02:40:26|0.36262
02:40:27|0.36247
02:40:28|0.36247
02:40:29|0.36247
02:40:30|0.36264
02:40:31|0.36264
02:40:32|0.36264
02:40:33|0.36264
02:40:35|0.36264
02:40:36|0.36264
02:40:36|0.36264
02:40:38|0.36264
02:40:38|0.36264
02:40:39|0.36264
02:40:41|0.36264
02:40:42|0.36264
02:40:42|0.36264
02:40:43|0.36264
02:40:44|0.36264
02:40:46|0.36264
02:40:46|0.36264
02:40:49|0.36264
02:40:49|0.36264
02:40:50|0.36293
02:40:51|0.36293
02:40:52|0.36293
02:40:53|0.36293
02:40:54|0.36293
02:40:55|0.36293
02:40:56|0.36293
02:40:57|0.36293
02:40:58|0.36293
02:40:59|0.36293
02:41:00|0.36293
02:41:01|0.36293
02:41:02|0.3632
02:41:03|0.3632
02:41:04|0.3632
02:41:06|0.3632
02:41:08|0.3632
02:41:10|0.3632
02:41:12|0.36321
02:41:12|0.36321
02:41:14|0.36321
02:41:15|0.36321
02:41:16|0.36321
02:41:18|0.36321
02:41:18|0.36298
02:41:20|0.36276
02:41:21|0.36276
02:41:21|0.36276
02:41:22|0.36276
02:41:24|0.36315
02:41:25|0.36315
02:41:27|0.36315
02:41:28|0.3632
02:41:29|0.3632
02:41:30|0.3632
02:41:31|0.3632
02:41:32|0.3632
02:41:33|0.3632
02:41:34|0.3632
02:41:35|0.36335
02:41:36|0.36335
02:41:37|0.36335
02:41:38|0.36379
02:41:39|0.36391
02:41:41|0.36399
02:41:42|0.36399
02:41:43|0.36399
02:41:45|0.36363
02:41:45|0.36363
02:41:47|0.36363
02:41:48|0.36339
02:41:49|0.36339
02:41:49|0.36339
02:41:50|0.36339
02:41:52|0.36339
02:41:52|0.36339
02:41:54|0.36339
02:41:55|0.36339
02:41:55|0.36339
02:41:57|0.36339
02:41:58|0.36339
02:41:59|0.36339
02:42:00|0.36339
02:42:01|0.36339
02:42:02|0.36339
02:42:03|0.36318
02:42:04|0.36318
02:42:05|0.36318
02:42:06|0.36314
02:42:07|0.36314
02:42:08|0.36316
02:42:10|0.36316
02:42:11|0.36316
02:42:11|0.36316
02:42:13|0.36315
02:42:13|0.36315
02:42:14|0.36315
02:42:16|0.36338
02:42:17|0.36338
02:42:18|0.36338
02:42:20|0.36338
02:42:21|0.36338
02:42:22|0.36338
02:42:24|0.36354
02:42:25|0.36354
02:42:26|0.36354
02:42:28|0.36361
02:42:29|0.36361
02:42:30|0.36361
02:42:31|0.36361
02:42:32|0.36361
02:42:33|0.36368
02:42:34|0.36395
02:42:35|0.3639
02:42:37|0.3639
02:42:38|0.3639
02:42:39|0.3639
02:42:40|0.3639
02:42:41|0.3639
02:42:43|0.3639
02:42:45|0.3639
02:42:46|0.3639
02:42:46|0.3639
02:42:48|0.3639
02:42:49|0.3639
02:42:50|0.3639
02:42:50|0.3639
02:42:52|0.3639
02:42:53|0.3639
02:42:54|0.3639
02:42:55|0.36395
02:42:56|0.36395
02:42:56|0.36395
02:42:57|0.36395
02:42:59|0.36395
02:43:00|0.36395
02:43:01|0.36395
02:43:02|0.36395
02:43:03|0.36395
02:43:04|0.36395
02:43:04|0.36395
02:43:06|0.36404
02:43:07|0.36404
02:43:08|0.36404
02:43:09|0.36404
02:43:11|0.36404
02:43:12|0.36404
02:43:13|0.36404
02:43:15|0.36404
02:43:16|0.36404
02:43:18|0.36367
02:43:18|0.36367
02:43:19|0.36367
02:43:21|0.36367
02:43:22|0.36367
02:43:23|0.36367
02:43:24|0.36367
02:43:25|0.36367
02:43:27|0.36367
02:43:29|0.36367
02:43:30|0.36367
02:43:31|0.36367
02:43:32|0.36367
02:43:33|0.36367
02:43:34|0.36367
02:43:35|0.36367
02:43:37|0.36367
02:43:38|0.36367
02:43:39|0.36371
02:43:40|0.36371
02:43:41|0.36371
02:43:42|0.36371
02:43:44|0.36371
02:43:44|0.36371
02:43:45|0.36371
02:43:47|0.36371
02:43:48|0.36371
02:43:49|0.36371
02:43:50|0.36371
02:43:50|0.36371
02:43:51|0.36371
02:43:52|0.36371
02:43:53|0.36371
02:43:54|0.36371
02:43:55|0.36371
02:43:57|0.36371
02:43:57|0.36371
02:43:59|0.36371
02:43:59|0.36371
02:44:01|0.36371
02:44:02|0.36371
02:44:02|0.36371
02:44:04|0.36371
02:44:05|0.36371
02:44:06|0.36371
02:44:07|0.36371
02:44:08|0.36371
02:44:10|0.36408
02:44:10|0.36425
02:44:12|0.36447
02:44:14|0.36454
02:44:16|0.36454
02:44:17|0.36454
02:44:18|0.36447
02:44:19|0.36455
02:44:21|0.36455
02:44:22|0.36455
02:44:23|0.36447
02:44:23|0.36447
02:44:25|0.36447
02:44:26|0.36447
02:44:27|0.36447
02:44:28|0.36447
02:44:28|0.36447
02:44:30|0.36439
02:44:32|0.36398
02:44:34|0.36441
02:44:35|0.36441
02:44:35|0.36441
02:44:36|0.36398
02:44:38|0.36398
02:44:39|0.36398
02:44:40|0.36437
02:44:40|0.3638
02:44:42|0.36389
02:44:43|0.36389
02:44:44|0.36423
02:44:45|0.36423
02:44:45|0.36423
02:44:46|0.36423
02:44:48|0.36423
02:44:49|0.36371
02:44:50|0.36351
02:44:51|0.36347
02:44:52|0.36335
02:44:53|0.36325
02:44:53|0.36325
02:44:54|0.36325
02:44:56|0.36325
02:44:57|0.36325
02:44:58|0.36325
02:44:59|0.36325
02:44:59|0.36376
02:45:00|0.36376
02:45:02|0.36376
02:45:02|0.36376
02:45:03|0.36376
02:45:05|0.36376
02:45:06|0.36376
02:45:07|0.36376
02:45:07|0.36376
02:45:09|0.36376
02:45:10|0.36376
02:45:11|0.36376
02:45:13|0.36369
02:45:14|0.36369
02:45:16|0.36376
02:45:16|0.36376
02:45:18|0.36376
02:45:20|0.36376
02:45:21|0.36376
02:45:22|0.36379
02:45:23|0.36379
02:45:24|0.36379
02:45:25|0.36379
02:45:26|0.36379
02:45:27|0.36379
02:45:29|0.36418
02:45:30|0.36418
02:45:31|0.36381
02:45:32|0.36381
02:45:33|0.36376
02:45:33|0.36376
02:45:35|0.36376
02:45:36|0.36376
02:45:37|0.36376
02:45:38|0.36376
02:45:39|0.36376
02:45:40|0.36376
02:45:41|0.36376
02:45:42|0.36376
02:45:43|0.36393
02:45:44|0.36393
02:45:45|0.36393
02:45:46|0.36376
02:45:47|0.36376
02:45:48|0.36376
02:45:49|0.36376
02:45:50|0.36376
02:45:51|0.36376
02:45:52|0.36376
02:45:53|0.36376
02:45:54|0.36376
02:45:55|0.36376
02:45:56|0.36376
02:45:57|0.3639
02:45:58|0.3639
02:45:59|0.3639
02:46:00|0.3639
02:46:01|0.3639
02:46:02|0.3639
02:46:03|0.3639
02:46:04|0.3639
02:46:05|0.36372
02:46:06|0.36372
02:46:07|0.36368
02:46:08|0.36368
02:46:09|0.36368
02:46:11|0.36368
02:46:12|0.36368
02:46:14|0.36378
02:46:15|0.36391
02:46:16|0.36391
02:46:18|0.36391
02:46:19|0.36391
02:46:20|0.36391
02:46:22|0.36391
02:46:23|0.36391
02:46:24|0.36391
02:46:25|0.36425
02:46:26|0.36425
02:46:27|0.36425
02:46:28|0.36425
02:46:30|0.36404
02:46:30|0.36404
02:46:32|0.36404
02:46:32|0.36404
02:46:33|0.36404
02:46:34|0.36404
02:46:35|0.36402
02:46:37|0.36402
02:46:38|0.36402
02:46:38|0.36402
02:46:40|0.36402
02:46:40|0.36402
02:46:42|0.36402
02:46:43|0.36402
02:46:44|0.36408
02:46:44|0.36408
02:46:45|0.36408
02:46:47|0.36408
02:46:47|0.36408
02:46:48|0.36408
02:46:50|0.36408
02:46:51|0.36408
02:46:52|0.36408
02:46:53|0.36408
02:46:53|0.36408
02:46:54|0.36373
02:46:56|0.36375
02:46:57|0.36395
02:46:58|0.36395
02:46:58|0.36395
02:46:59|0.36395
02:47:02|0.36395
02:47:02|0.36395
02:47:04|0.36395
02:47:04|0.36395
02:47:05|0.36384
02:47:07|0.36384
02:47:08|0.36384
02:47:08|0.36384
02:47:09|0.3638
02:47:10|0.36371
02:47:12|0.36371
02:47:12|0.36371
02:47:13|0.36371
02:47:16|0.36356
02:47:16|0.36384
02:47:18|0.36413
02:47:19|0.36413
02:47:20|0.36413
02:47:21|0.36413
02:47:22|0.36413
02:47:24|0.36408
02:47:25|0.36413
02:47:26|0.36413
02:47:28|0.36322
02:47:29|0.36322
02:47:29|0.36322
02:47:31|0.36322
02:47:32|0.36322
02:47:33|0.36322
02:47:33|0.36322
02:47:35|0.36322
02:47:35|0.36379
02:47:37|0.36379
02:47:38|0.36379
02:47:39|0.36379
02:47:40|0.36408
02:47:42|0.36408
02:47:42|0.36408
02:47:43|0.36408
02:47:44|0.36408
02:47:45|0.36408
02:47:46|0.36422
02:47:47|0.36425
02:47:48|0.36425
02:47:49|0.36425
02:47:50|0.36425
02:47:51|0.36428
02:47:52|0.36428
02:47:53|0.36428
02:47:54|0.36428
02:47:55|0.36428
02:47:56|0.36425
02:47:57|0.36425
02:47:58|0.36432
02:48:00|0.36432
02:48:00|0.3644
02:48:02|0.3644
02:48:03|0.3644
02:48:03|0.36471
02:48:05|0.3648
02:48:05|0.3648
02:48:07|0.3648
02:48:08|0.3648
02:48:09|0.3648
02:48:09|0.3648
02:48:10|0.36478
02:48:12|0.36478
02:48:13|0.36478
02:48:14|0.36478
02:48:16|0.36447
02:48:17|0.36447
02:48:18|0.36447
02:48:20|0.36447
02:48:21|0.36447
02:48:23|0.36447
02:48:24|0.36447
02:48:25|0.36447
02:48:27|0.36497
02:48:28|0.3648
02:48:29|0.3648
02:48:30|0.3648
02:48:31|0.3648
02:48:32|0.3648
02:48:33|0.36491
02:48:34|0.36491
02:48:35|0.36491
02:48:36|0.3648
02:48:38|0.36463
02:48:39|0.36463
02:48:40|0.36463
02:48:41|0.36463
02:48:42|0.3651
02:48:43|0.3651
02:48:44|0.36509
02:48:45|0.36509
02:48:46|0.36509
02:48:47|0.36484
02:48:48|0.36467
02:48:49|0.36467
02:48:50|0.36467
02:48:51|0.36467
02:48:52|0.36467
02:48:53|0.36467
02:48:54|0.36467
02:48:55|0.36467
02:48:56|0.36467
02:48:57|0.36467
02:48:58|0.36467
02:48:59|0.36467
02:49:00|0.36467
02:49:01|0.36467
02:49:02|0.36491
02:49:03|0.36491
02:49:04|0.36491
02:49:05|0.36491
02:49:06|0.36491
02:49:07|0.36491
02:49:08|0.36491
02:49:09|0.36491
02:49:10|0.36491
02:49:12|0.36491
02:49:12|0.36481
02:49:14|0.36481
02:49:14|0.36481
02:49:16|0.36481
02:49:17|0.36481
02:49:18|0.36481
02:49:20|0.36499
02:49:21|0.36499
02:49:22|0.36499
02:49:23|0.36499
02:49:24|0.36499
02:49:25|0.36499
02:49:26|0.36499
02:49:28|0.36499
02:49:29|0.36499
02:49:29|0.36499
02:49:30|0.36499
02:49:32|0.36499
02:49:33|0.36499
02:49:35|0.36499
02:49:36|0.36499
02:49:36|0.36499
02:49:37|0.36499
02:49:38|0.3643
02:49:40|0.3643
02:49:41|0.3643
02:49:42|0.3643
02:49:42|0.3643
02:49:43|0.3643
02:49:45|0.3643
02:49:46|0.3643
02:49:46|0.3643
02:49:48|0.36441
02:49:49|0.36441
02:49:50|0.36441
02:49:50|0.3643
02:49:52|0.3643
02:49:53|0.3643
02:49:54|0.3643
02:49:55|0.3643
02:49:56|0.3643
02:49:56|0.3643
02:49:58|0.36408
02:49:59|0.36408
02:49:59|0.36412
02:50:00|0.36412
02:50:01|0.36418
02:50:03|0.36418
02:50:04|0.36418
02:50:05|0.36418
02:50:06|0.36418
02:50:07|0.36424
02:50:08|0.36424
02:50:09|0.36424
02:50:11|0.36419
02:50:11|0.36419
02:50:12|0.36419
02:50:13|0.36419
02:50:14|0.36419
02:50:15|0.36419
02:50:16|0.36419
02:50:18|0.36347
02:50:20|0.3632
02:50:22|0.36318
02:50:24|0.36309
02:50:25|0.363
02:50:26|0.36299
02:50:27|0.36296
02:50:28|0.36296
02:50:30|0.36293
02:50:32|0.36285
02:50:33|0.36285
02:50:34|0.36284
02:50:35|0.36279
02:50:36|0.36274
02:50:36|0.3627
02:50:37|0.3627
02:50:38|0.36271
02:50:41|0.36271
02:50:41|0.36271
02:50:43|0.36271
02:50:43|0.36255
02:50:46|0.36255
02:50:46|0.36255
02:50:48|0.36279
02:50:49|0.36279
02:50:50|0.36255
02:50:51|0.36248
02:50:52|0.36248
02:50:53|0.36248
02:50:54|0.36248
02:50:55|0.36248
02:50:56|0.36234
02:50:57|0.36234
02:50:58|0.36234
02:50:59|0.36221
02:51:00|0.36234
02:51:02|0.36214
02:51:04|0.36201
02:51:04|0.36206
02:51:06|0.36239
02:51:06|0.36239
02:51:07|0.36239
02:51:08|0.36238
02:51:09|0.36238
02:51:11|0.36238
02:51:12|0.36238
02:51:13|0.36238
02:51:13|0.36238
02:51:15|0.36238
02:51:15|0.36238
02:51:16|0.36238
02:51:18|0.36238
02:51:19|0.36238
02:51:21|0.36238
02:51:22|0.36238
02:51:23|0.36238
02:51:24|0.36238
02:51:26|0.36225
02:51:27|0.36235
02:51:28|0.36235
02:51:29|0.36235
02:51:31|0.36235
02:51:31|0.36254
02:51:32|0.36254
02:51:34|0.36254
02:51:35|0.36254
02:51:37|0.36254
02:51:38|0.36254
02:51:39|0.36254
02:51:40|0.36254
02:51:41|0.36254
02:51:42|0.36254
02:51:43|0.36275
02:51:44|0.36267
02:51:44|0.36267
02:51:46|0.363
02:51:47|0.36308
02:51:48|0.36311
02:51:49|0.36312
02:51:50|0.36312
02:51:51|0.36312
02:51:52|0.36312
02:51:53|0.36312
02:51:54|0.36295
02:51:55|0.36295
02:51:56|0.36295
02:51:57|0.36295
02:51:58|0.36295
02:52:00|0.36295
02:52:01|0.36295
02:52:02|0.36295
02:52:02|0.36295
02:52:04|0.36284
02:52:05|0.36284
02:52:05|0.36284
02:52:07|0.36284
02:52:08|0.36284
02:52:08|0.36284
02:52:10|0.36284
02:52:11|0.36284
02:52:12|0.36326
02:52:13|0.36307
02:52:14|0.36307
02:52:15|0.36307
02:52:16|0.36307
02:52:17|0.36307
02:52:18|0.36307
02:52:19|0.36307
02:52:20|0.36307
02:52:21|0.36307
02:52:22|0.36307
02:52:24|0.36307
02:52:25|0.36307
02:52:27|0.36307
02:52:28|0.36307
02:52:30|0.36318
02:52:30|0.36318
02:52:32|0.3632
02:52:32|0.3632
02:52:33|0.3632
02:52:34|0.3632
02:52:35|0.3632
02:52:37|0.3632
02:52:37|0.3632
02:52:38|0.36307
02:52:39|0.36307
02:52:40|0.36307
02:52:41|0.36307
02:52:42|0.36307
02:52:43|0.36307
02:52:44|0.36307
02:52:45|0.36283
02:52:46|0.36283
02:52:48|0.36285
02:52:48|0.36285
02:52:49|0.36285
02:52:51|0.36285
02:52:52|0.36285
02:52:54|0.36285
02:52:54|0.36285
02:52:56|0.36285
02:52:56|0.36285
02:52:57|0.36285
02:52:59|0.36285
02:52:59|0.36285
02:53:01|0.36285
02:53:02|0.36285
02:53:03|0.36285
02:53:04|0.36285
02:53:05|0.36285
02:53:06|0.36308
02:53:07|0.36308
02:53:08|0.36308
02:53:09|0.36308
02:53:10|0.36308
02:53:11|0.36308
02:53:12|0.36308
02:53:13|0.36308
02:53:14|0.36308
02:53:15|0.36308
02:53:16|0.36308
02:53:17|0.36308
02:53:18|0.36308
02:53:19|0.36308
02:53:21|0.363
02:53:23|0.36295
02:53:23|0.36295
02:53:26|0.36295
02:53:26|0.36295
02:53:27|0.36295
02:53:29|0.36276
02:53:30|0.36276
02:53:31|0.36276
02:53:32|0.36276
02:53:33|0.36276
02:53:34|0.36276
02:53:35|0.36276
02:53:36|0.36276
02:53:37|0.36276
02:53:38|0.36276
02:53:39|0.36276
02:53:40|0.36276
02:53:41|0.36268
02:53:42|0.36268
02:53:43|0.36268
02:53:44|0.36268
02:53:45|0.36268
02:53:46|0.36268
02:53:48|0.36268
02:53:49|0.36268
02:53:50|0.36268
02:53:51|0.36268
02:53:52|0.36268
02:53:52|0.36268
02:53:54|0.36268
02:53:55|0.36268
02:53:56|0.36268
02:53:57|0.36268
02:53:58|0.36268
02:53:59|0.36268
02:54:00|0.36268
02:54:01|0.36268
02:54:01|0.36268
02:54:03|0.36268
02:54:04|0.36268
02:54:04|0.36268
02:54:06|0.36268
02:54:07|0.36268
02:54:08|0.36268
02:54:09|0.36268
02:54:10|0.36268
02:54:11|0.36268
02:54:12|0.36268
02:54:13|0.36268
02:54:14|0.36268
02:54:15|0.36268
02:54:16|0.36335
02:54:17|0.36335
02:54:18|0.36335
02:54:20|0.36335
02:54:22|0.36335
02:54:23|0.36335
02:54:24|0.36335
02:54:25|0.36335
02:54:27|0.36331
02:54:29|0.36331
02:54:30|0.36331
02:54:31|0.36331
02:54:32|0.36331
02:54:33|0.36335
02:54:34|0.36335
02:54:35|0.36335
02:54:36|0.36335
02:54:37|0.36335
02:54:38|0.36335
02:54:39|0.36335
02:54:41|0.36335
02:54:42|0.36335
02:54:43|0.36341
02:54:44|0.36341
02:54:44|0.36341
02:54:45|0.36341
02:54:47|0.36341
02:54:47|0.36341
02:54:49|0.36322
02:54:50|0.36322
02:54:50|0.36322
02:54:52|0.36322
02:54:53|0.36322
02:54:53|0.36322
02:54:54|0.36322
02:54:56|0.36322
02:54:57|0.36322
02:54:58|0.36322
02:54:58|0.36322
02:55:00|0.36322
02:55:01|0.36322
02:55:02|0.36322
02:55:02|0.36322
02:55:04|0.36322
02:55:05|0.36322
02:55:05|0.36322
02:55:07|0.3631
02:55:08|0.3631
02:55:09|0.3631
02:55:10|0.3631
02:55:11|0.3631
02:55:12|0.3631
02:55:13|0.3631
02:55:15|0.3631
02:55:15|0.363
02:55:16|0.363
02:55:18|0.363
02:55:18|0.363
02:55:21|0.363
02:55:22|0.363
02:55:22|0.363
02:55:24|0.363
02:55:26|0.363
02:55:26|0.363
02:55:27|0.363
02:55:30|0.36228
02:55:32|0.362
02:55:33|0.36201
02:55:35|0.36209
02:55:35|0.36209
02:55:36|0.36209
02:55:39|0.36209
02:55:39|0.36209
02:55:40|0.36209
02:55:41|0.36209
02:55:43|0.36209
02:55:45|0.36209
02:55:45|0.36234
02:55:46|0.36244
02:55:48|0.3625
02:55:49|0.36265
02:55:50|0.36265
02:55:50|0.36265
02:55:52|0.36265
02:55:53|0.36237
02:55:53|0.36237
02:55:55|0.36237
02:55:55|0.36237
02:55:57|0.36228
02:55:57|0.36228
02:55:58|0.36228
02:56:00|0.36228
02:56:02|0.36217
02:56:02|0.36166
02:56:04|0.36179
02:56:05|0.36179
02:56:07|0.36179
02:56:09|0.36179
02:56:10|0.36179
02:56:11|0.36179
02:56:12|0.36188
02:56:13|0.36188
02:56:13|0.36188
02:56:14|0.36213
02:56:16|0.36213
02:56:17|0.36213
02:56:18|0.36234
02:56:19|0.36201
02:56:20|0.36201
02:56:21|0.36234
02:56:22|0.36234
02:56:24|0.36234
02:56:26|0.36234
02:56:27|0.36234
02:56:28|0.36234
02:56:30|0.36185
02:56:31|0.36179
02:56:32|0.36179
02:56:33|0.36179
02:56:34|0.36179
02:56:35|0.36205
02:56:36|0.36205
02:56:37|0.36236
02:56:38|0.36236
02:56:38|0.36236
02:56:39|0.36236
02:56:41|0.36236
02:56:42|0.36224
02:56:43|0.36241
02:56:44|0.36241
02:56:45|0.36241
02:56:46|0.36241
02:56:47|0.36241
02:56:48|0.36223
02:56:49|0.36223
02:56:50|0.36223
02:56:51|0.36223
02:56:51|0.36223
02:56:54|0.36223
02:56:54|0.36223
02:56:55|0.36223
02:56:56|0.36223
02:56:58|0.36238
02:56:59|0.36238
02:57:00|0.36238
02:57:00|0.36238
02:57:01|0.36238
02:57:02|0.36238
02:57:04|0.36238
02:57:05|0.36219
02:57:06|0.36219
02:57:07|0.36219
02:57:08|0.36219
02:57:09|0.36219
02:57:10|0.36219
02:57:11|0.36219
02:57:13|0.36219
02:57:13|0.36219
02:57:14|0.36219
02:57:15|0.36219
02:57:16|0.36219
02:57:18|0.36219
02:57:20|0.36219
02:57:20|0.36219
02:57:21|0.36219
02:57:23|0.36219
02:57:25|0.36237
02:57:26|0.36237
02:57:28|0.36237
02:57:28|0.36237
02:57:30|0.36237
02:57:31|0.36237
02:57:32|0.36237
02:57:33|0.36237
02:57:35|0.36237
02:57:36|0.36237
02:57:37|0.36237
02:57:38|0.36276
02:57:38|0.36276
02:57:40|0.36276
02:57:41|0.36276
02:57:43|0.36276
02:57:44|0.36276
02:57:45|0.36276
02:57:46|0.36276
02:57:47|0.36276
02:57:48|0.36276
02:57:49|0.36276
02:57:50|0.36276
02:57:51|0.36276
02:57:52|0.3625
02:57:53|0.3625
02:57:54|0.3625
02:57:55|0.3625
02:57:56|0.3625
02:57:57|0.3625
02:57:58|0.3625
02:58:00|0.3625
02:58:01|0.3625
02:58:01|0.3625
02:58:03|0.3623
02:58:04|0.3623
02:58:05|0.3623
02:58:06|0.362
02:58:07|0.36177
02:58:08|0.36176
02:58:09|0.36177
02:58:10|0.36178
02:58:11|0.36178
02:58:12|0.36178
02:58:13|0.36178
02:58:14|0.36178
02:58:15|0.36178
02:58:16|0.36144
02:58:17|0.36127
02:58:18|0.36127
02:58:19|0.36114
02:58:21|0.3611
02:58:21|0.3611
02:58:22|0.3611
02:58:24|0.3611
02:58:24|0.36112
02:58:26|0.36112
02:58:26|0.36112
02:58:27|0.36112
02:58:29|0.36112
02:58:31|0.36112
02:58:32|0.36112
02:58:33|0.36112
02:58:34|0.36146
02:58:35|0.36146
02:58:35|0.36146
02:58:38|0.36146
02:58:38|0.36146
02:58:39|0.36146
02:58:41|0.36146
02:58:42|0.36146
02:58:43|0.36146
02:58:44|0.36146
02:58:45|0.36146
02:58:46|0.36146
02:58:47|0.36146
02:58:48|0.36146
02:58:49|0.36146
02:58:51|0.36146
02:58:52|0.36048
02:58:52|0.36048
02:58:54|0.36096
02:58:54|0.36096
02:58:57|0.36079
02:58:57|0.36079
02:58:58|0.36079
02:59:00|0.36079
02:59:00|0.36079
02:59:03|0.36108
02:59:03|0.36108
02:59:04|0.36109
02:59:06|0.36109
02:59:06|0.36109
02:59:08|0.36109
02:59:09|0.36109
02:59:10|0.36109
02:59:12|0.36108
02:59:13|0.36108
02:59:14|0.36108
02:59:15|0.36108
02:59:16|0.36108
02:59:17|0.36108
02:59:18|0.36107
02:59:19|0.36108
02:59:21|0.36108
02:59:21|0.36108
02:59:23|0.36086
02:59:24|0.36086
02:59:24|0.36086
02:59:27|0.36086
02:59:28|0.36086
02:59:29|0.36086
02:59:30|0.36086
02:59:31|0.36086
02:59:32|0.36086
02:59:33|0.36086
02:59:35|0.36086
02:59:36|0.36086
02:59:37|0.36086
02:59:38|0.36086
02:59:39|0.36086
02:59:40|0.36086
02:59:41|0.36086
02:59:42|0.36086
02:59:43|0.36086
02:59:44|0.36086
02:59:45|0.36086
02:59:46|0.36086
02:59:47|0.36086
02:59:48|0.36086
02:59:49|0.36086
02:59:50|0.36086
02:59:51|0.36062
02:59:52|0.36062
02:59:53|0.36062
02:59:54|0.36062
02:59:55|0.36062
02:59:57|0.36062
02:59:58|0.36062
02:59:59|0.36062
02:59:59|0.36062
03:00:01|0.36062
03:00:03|0.3606
03:00:04|0.3606
03:00:05|0.3606
03:00:06|0.36079
03:00:07|0.36079
03:00:08|0.36079
03:00:09|0.36079
03:00:11|0.36079
03:00:12|0.36062
03:00:12|0.36062
03:00:14|0.3606
03:00:15|0.3606
03:00:15|0.3606
03:00:18|0.3606
03:00:19|0.3606
03:00:19|0.3606
03:00:20|0.3606
03:00:21|0.3606
03:00:22|0.3606
03:00:23|0.3606
03:00:24|0.3606
03:00:25|0.36082
03:00:27|0.36082
03:00:28|0.36074
03:00:29|0.36074
03:00:31|0.36074
03:00:33|0.36074
03:00:34|0.36093
03:00:36|0.36093
03:00:37|0.36093
03:00:39|0.36093
03:00:41|0.36093
03:00:42|0.36093
03:00:44|0.36093
03:00:45|0.36115
03:00:46|0.36115
03:00:47|0.36115
03:00:48|0.36115
03:00:49|0.36115
03:00:50|0.36115
03:00:51|0.36115
03:00:53|0.36122
03:00:54|0.36122
03:00:55|0.36122
03:00:56|0.36122
03:00:57|0.36122
03:00:58|0.36122
03:01:00|0.36122
03:01:02|0.36144
03:01:03|0.36152
03:01:04|0.36173
03:01:05|0.3618
03:01:06|0.3618
03:01:08|0.3618
03:01:08|0.36195
03:01:09|0.3619
03:01:11|0.3619
03:01:11|0.3619
03:01:12|0.3619
03:01:13|0.3619
03:01:14|0.3619
03:01:16|0.3619
03:01:16|0.3619
03:01:18|0.3619
03:01:18|0.3619
03:01:20|0.3619
03:01:21|0.3619
03:01:22|0.3619
03:01:23|0.36148
03:01:24|0.36125
03:01:25|0.36125
03:01:26|0.36126
03:01:27|0.36126
03:01:29|0.36126
03:01:31|0.36113
03:01:33|0.36113
03:01:34|0.36115
03:01:34|0.36115
03:01:36|0.36115
03:01:37|0.36115
03:01:38|0.36115
03:01:39|0.36115
03:01:40|0.36115
03:01:41|0.36115
03:01:42|0.36115
03:01:43|0.36115
03:01:45|0.36115
03:01:46|0.36115
03:01:47|0.36115
03:01:48|0.36115
03:01:49|0.36134
03:01:50|0.36134
03:01:51|0.36134
03:01:52|0.36134
03:01:53|0.36134
03:01:54|0.36134
03:01:55|0.36134
03:01:56|0.36134
03:01:57|0.36134
03:01:58|0.36134
03:02:00|0.36134
03:02:00|0.36134
03:02:01|0.36134
03:02:02|0.36134
03:02:03|0.36134
03:02:04|0.36134
03:02:06|0.36134
03:02:06|0.36134
03:02:07|0.36134
03:02:08|0.36134
03:02:09|0.36134
03:02:10|0.36134
03:02:11|0.36134
03:02:12|0.36134
03:02:13|0.36134
03:02:14|0.36134
03:02:16|0.36134
03:02:17|0.36134
03:02:18|0.36134
03:02:18|0.36134
03:02:19|0.36134
03:02:20|0.36165
03:02:22|0.36165
03:02:23|0.36165
03:02:24|0.36165
03:02:25|0.36165
03:02:26|0.36165
03:02:27|0.36159
03:02:28|0.36189
03:02:30|0.36189
03:02:31|0.36189
03:02:32|0.36189
03:02:33|0.362
03:02:35|0.36195
03:02:36|0.36195
03:02:37|0.36206
03:02:39|0.36206
03:02:40|0.36206
03:02:42|0.36206
03:02:43|0.36206
03:02:43|0.36206
03:02:45|0.36206
03:02:45|0.36206
03:02:46|0.36206
03:02:48|0.36211
03:02:48|0.36211
03:02:49|0.36211
03:02:51|0.36236
03:02:52|0.36236
03:02:53|0.36236
03:02:54|0.36236
03:02:55|0.36236
03:02:56|0.36236
03:02:57|0.36236
03:02:58|0.36236
03:02:59|0.3621
03:03:00|0.3621
03:03:01|0.3621
03:03:02|0.3621
03:03:03|0.3621
03:03:04|0.3621
03:03:06|0.3621
03:03:07|0.3621
03:03:08|0.3621
03:03:09|0.3621
03:03:10|0.3621
03:03:12|0.3621
03:03:13|0.3621
03:03:14|0.3621
03:03:15|0.36176
03:03:16|0.36158
03:03:17|0.36158
03:03:18|0.36158
03:03:19|0.36158
03:03:20|0.36158
03:03:21|0.36158
03:03:22|0.36158
03:03:23|0.36158
03:03:24|0.36158
03:03:26|0.36158
03:03:27|0.36158
03:03:28|0.36158
03:03:29|0.36158
03:03:31|0.36158
03:03:33|0.3615
03:03:34|0.36144
03:03:36|0.36132
03:03:37|0.36132
03:03:38|0.36132
03:03:39|0.36132
03:03:40|0.36132
03:03:41|0.36132
03:03:42|0.36132
03:03:43|0.36132
03:03:44|0.36132
03:03:45|0.36163
03:03:46|0.36163
03:03:47|0.36163
03:03:49|0.36163
03:03:51|0.36163
03:03:52|0.36163
03:03:52|0.36162
03:03:54|0.36162
03:03:55|0.36162
03:03:56|0.36162
03:03:58|0.36162
03:03:58|0.36173
03:03:59|0.36173
03:04:01|0.36173
03:04:02|0.36198
03:04:03|0.36198
03:04:04|0.36198
03:04:05|0.36198
03:04:06|0.36198
03:04:07|0.36198
03:04:08|0.36198
03:04:10|0.36198
03:04:11|0.36198
03:04:12|0.36198
03:04:13|0.36198
03:04:14|0.36174
03:04:15|0.36174
03:04:17|0.36162
03:04:17|0.36162
03:04:18|0.36162
03:04:20|0.36162
03:04:21|0.36162
03:04:21|0.36162
03:04:23|0.36162
03:04:24|0.36162
03:04:25|0.36162
03:04:26|0.36162
03:04:27|0.36162
03:04:28|0.36162
03:04:29|0.36162
03:04:31|0.36162
03:04:32|0.36162
03:04:34|0.36162
03:04:35|0.36141
03:04:36|0.36141
03:04:38|0.36141
03:04:38|0.36141
03:04:39|0.36141
03:04:40|0.36141
03:04:41|0.36191
03:04:42|0.36199
03:04:43|0.36199
03:04:44|0.36199
03:04:46|0.36199
03:04:46|0.36199
03:04:47|0.36199
03:04:48|0.36199
03:04:49|0.36199
03:04:50|0.36199
03:04:52|0.36199
03:04:54|0.36199
03:04:55|0.36199
03:04:55|0.36199
03:04:57|0.36199
03:04:58|0.36199
03:04:59|0.36199
03:05:00|0.36199
03:05:02|0.36199
03:05:02|0.36199
03:05:04|0.36175
03:05:05|0.36175
03:05:06|0.36175
03:05:07|0.36175
03:05:08|0.36175
03:05:09|0.36175
03:05:10|0.36175
03:05:11|0.36195
03:05:12|0.36195
03:05:13|0.36195
03:05:15|0.36199
03:05:16|0.36199
03:05:17|0.36199
03:05:18|0.36199
03:05:19|0.36199
03:05:20|0.36199
03:05:21|0.36199
03:05:22|0.36199
03:05:24|0.36199
03:05:24|0.362
03:05:26|0.362
03:05:27|0.362
03:05:28|0.362
03:05:29|0.362
03:05:30|0.362
03:05:31|0.36226
03:05:31|0.36226
03:05:34|0.36226
03:05:34|0.36246
03:05:35|0.36253
03:05:36|0.36254
03:05:37|0.36257
03:05:39|0.36257
03:05:39|0.36257
03:05:41|0.36258
03:05:42|0.36258
03:05:44|0.36258
03:05:44|0.36258
03:05:45|0.36258
03:05:46|0.36258
03:05:48|0.36258
03:05:48|0.36258
03:05:49|0.36258
03:05:50|0.36258
03:05:51|0.3624
03:05:52|0.3624
03:05:53|0.36251
03:05:55|0.36251
03:05:55|0.36251
03:05:56|0.36251
03:05:57|0.36251
03:05:58|0.36251
03:05:59|0.36251
03:06:00|0.36251
03:06:01|0.36251
03:06:02|0.36267
03:06:03|0.36267
03:06:05|0.36267
03:06:07|0.36282
03:06:08|0.36288
03:06:08|0.36288
03:06:10|0.36288
03:06:11|0.36288
03:06:12|0.36288
03:06:13|0.36284
03:06:13|0.36284
03:06:15|0.36284
03:06:15|0.36284
03:06:16|0.36284
03:06:18|0.36284
03:06:18|0.36284
03:06:20|0.36284
03:06:21|0.36284
03:06:22|0.36256
03:06:23|0.3625
03:06:23|0.3626
03:06:25|0.36259
03:06:25|0.36259
03:06:27|0.36263
03:06:28|0.36263
03:06:29|0.36263
03:06:30|0.36263
03:06:31|0.36263
03:06:32|0.36263
03:06:34|0.36263
03:06:36|0.36263
03:06:36|0.36263
03:06:38|0.36263
03:06:40|0.36263
03:06:40|0.36263
03:06:43|0.36263
03:06:44|0.36263
03:06:45|0.36263
03:06:47|0.36263
03:06:47|0.36269
03:06:48|0.36286
03:06:49|0.36286
03:06:50|0.36286
03:06:52|0.36286
03:06:53|0.36286
03:06:54|0.36286
03:06:55|0.36286
03:06:56|0.36286
03:06:57|0.36286
03:06:58|0.36286
03:06:59|0.36294
03:07:00|0.36294
03:07:02|0.36294
03:07:03|0.36296
03:07:04|0.36306
03:07:04|0.36306
03:07:06|0.36306
03:07:06|0.36306
03:07:08|0.36306
03:07:09|0.36308
03:07:10|0.36308
03:07:11|0.36308
03:07:12|0.36308
03:07:13|0.36308
03:07:14|0.36308
03:07:15|0.36307
03:07:17|0.36307
03:07:18|0.36307
03:07:19|0.36307
03:07:21|0.36307
03:07:21|0.36307
03:07:22|0.36307
03:07:23|0.36307
03:07:24|0.36307
03:07:26|0.36307
03:07:26|0.36307
03:07:27|0.36307
03:07:28|0.36307
03:07:30|0.36308
03:07:30|0.36308
03:07:31|0.36308
03:07:32|0.36308
03:07:34|0.36308
03:07:36|0.36303
03:07:36|0.36303
03:07:39|0.36303
03:07:39|0.36303
03:07:42|0.36311
03:07:43|0.36312
03:07:45|0.36296
03:07:46|0.36296
03:07:47|0.36296
03:07:48|0.36296
03:07:49|0.36296
03:07:50|0.36296
03:07:51|0.36296
03:07:51|0.36296
03:07:53|0.36296
03:07:54|0.36307
03:07:55|0.3632
03:07:57|0.36327
03:07:58|0.36343
03:07:58|0.36344
03:08:00|0.36344
03:08:02|0.36344
03:08:03|0.36344
03:08:04|0.36344
03:08:05|0.36344
03:08:06|0.36344
03:08:07|0.36344
03:08:09|0.36344
03:08:10|0.36344
03:08:12|0.36344
03:08:13|0.36344
03:08:14|0.36344
03:08:15|0.36344
03:08:17|0.36344
03:08:18|0.36344
03:08:18|0.36344
03:08:20|0.36344
03:08:21|0.36344
03:08:22|0.36344
03:08:24|0.36359
03:08:24|0.36359
03:08:25|0.36361
03:08:26|0.36375
03:08:27|0.36375
03:08:29|0.36375
03:08:30|0.36386
03:08:31|0.36383
03:08:32|0.36383
03:08:33|0.36383
03:08:34|0.3637
03:08:36|0.3637
03:08:38|0.3637
03:08:39|0.36374
03:08:40|0.36374
03:08:41|0.36378
03:08:42|0.36362
03:08:43|0.36362
03:08:45|0.36362
03:08:45|0.36379
03:08:47|0.36379
03:08:48|0.36379
03:08:49|0.36379
03:08:50|0.36379
03:08:51|0.36379
03:08:52|0.36379
03:08:53|0.36379
03:08:54|0.36379
03:08:55|0.36379
03:08:56|0.36379
03:08:58|0.36379
03:08:59|0.36379
03:09:00|0.36379
03:09:01|0.36379
03:09:01|0.36379
03:09:03|0.36349
03:09:04|0.36349
03:09:04|0.36349
03:09:06|0.36349
03:09:07|0.36349
03:09:08|0.36349
03:09:09|0.36349
03:09:11|0.36371
03:09:12|0.36371
03:09:13|0.36371
03:09:14|0.36371
03:09:15|0.36371
03:09:16|0.36379
03:09:17|0.36379
03:09:18|0.36379
03:09:19|0.36379
03:09:20|0.36379
03:09:21|0.36379
03:09:22|0.36379
03:09:23|0.36379
03:09:24|0.36379
03:09:25|0.36379
03:09:26|0.36379
03:09:28|0.36379
03:09:28|0.36379
03:09:30|0.36379
03:09:30|0.36379
03:09:31|0.36379
03:09:33|0.36379
03:09:34|0.36379
03:09:35|0.36379
03:09:37|0.36379
03:09:38|0.36379
03:09:39|0.36379
03:09:41|0.36394
03:09:41|0.36416
03:09:42|0.3642
03:09:43|0.36424
03:09:45|0.36443
03:09:46|0.36443
03:09:47|0.36443
03:09:48|0.36443
03:09:50|0.36443
03:09:50|0.36443
03:09:51|0.36443
03:09:52|0.36411
03:09:53|0.36411
03:09:54|0.36386
03:09:55|0.36386
03:09:56|0.36386
03:09:57|0.36386
03:09:58|0.36386
03:10:01|0.36402
03:10:02|0.36402
03:10:02|0.36402
03:10:05|0.36402
03:10:05|0.36402
03:10:06|0.36402
03:10:07|0.36402
03:10:09|0.36402
03:10:10|0.36402
03:10:11|0.36402
03:10:12|0.36402
03:10:14|0.36402
03:10:15|0.36402
03:10:15|0.36402
03:10:17|0.36402
03:10:18|0.36402
03:10:19|0.36402
03:10:20|0.36402
03:10:21|0.3635
03:10:22|0.3635
03:10:23|0.3635
03:10:24|0.3635
03:10:24|0.3637
03:10:25|0.3637
03:10:26|0.3637
03:10:28|0.3637
03:10:29|0.3637
03:10:30|0.3637
03:10:31|0.3637
03:10:31|0.3637
03:10:34|0.3637
03:10:35|0.3637
03:10:36|0.3637
03:10:37|0.3637
03:10:38|0.3637
03:10:39|0.3637
03:10:41|0.3637
03:10:42|0.3637
03:10:43|0.3637
03:10:44|0.36375
03:10:45|0.36375
03:10:46|0.36375
03:10:47|0.36375
03:10:49|0.36309
03:10:50|0.36304
03:10:53|0.36304
03:10:54|0.36304
03:10:55|0.36293
03:10:56|0.36275
03:10:57|0.36258
03:10:58|0.36268
03:10:59|0.36268
03:11:00|0.36268
03:11:01|0.36258
03:11:02|0.36258
03:11:03|0.36258
03:11:04|0.36258
03:11:05|0.36258
03:11:06|0.36258
03:11:08|0.36258
03:11:08|0.36258
03:11:09|0.36258
03:11:10|0.36258
03:11:12|0.36258
03:11:13|0.36258
03:11:14|0.36259
03:11:15|0.36259
03:11:16|0.36259
03:11:17|0.36259
03:11:18|0.36285
03:11:19|0.36285
03:11:20|0.36285
03:11:21|0.36285
03:11:22|0.36269
03:11:23|0.36269
03:11:24|0.36269
03:11:25|0.36269
03:11:26|0.36269
03:11:27|0.36269
03:11:28|0.36269
03:11:30|0.36269
03:11:31|0.36279
03:11:31|0.36291
03:11:33|0.36291
03:11:33|0.36291
03:11:35|0.36291
03:11:35|0.36291
03:11:37|0.36295
03:11:39|0.363
03:11:40|0.363
03:11:41|0.363
03:11:42|0.363
03:11:43|0.363
03:11:44|0.363
03:11:46|0.363
03:11:47|0.363
03:11:49|0.36318
03:11:50|0.36292
03:11:50|0.36292
03:11:52|0.36292
03:11:52|0.36292
03:11:53|0.36257
03:11:55|0.36252
03:11:56|0.362
03:11:57|0.362
03:11:58|0.362
03:11:58|0.362
03:12:00|0.362
03:12:00|0.362
03:12:02|0.362
03:12:03|0.362
03:12:04|0.362
03:12:05|0.362
03:12:06|0.362
03:12:07|0.362
03:12:08|0.362
03:12:09|0.362
03:12:10|0.362
03:12:11|0.362
03:12:12|0.362
03:12:13|0.362
03:12:15|0.362
03:12:16|0.362
03:12:17|0.362
03:12:17|0.362
03:12:19|0.36228
03:12:20|0.36228
03:12:21|0.36228
03:12:21|0.362
03:12:23|0.3619
03:12:24|0.3619
03:12:26|0.36175
03:12:27|0.36163
03:12:28|0.36163
03:12:28|0.36163
03:12:29|0.36163
03:12:31|0.36163
03:12:32|0.36216
03:12:33|0.36216
03:12:34|0.36216
03:12:35|0.36216
03:12:36|0.36216
03:12:37|0.36216
03:12:39|0.36216
03:12:39|0.36216
03:12:41|0.36216
03:12:42|0.36216
03:12:43|0.36216
03:12:44|0.36216
03:12:44|0.36216
03:12:45|0.36216
03:12:46|0.36216
03:12:48|0.36216
03:12:48|0.36216
03:12:49|0.36216
03:12:51|0.36216
03:12:52|0.36224
03:12:52|0.36224
03:12:54|0.36222
03:12:54|0.36222
03:12:55|0.36222
03:12:56|0.36222
03:12:58|0.36229
03:12:59|0.36229
03:12:59|0.36256
03:13:01|0.36256
03:13:02|0.36256
03:13:04|0.36256
03:13:05|0.36256
03:13:06|0.36256
03:13:08|0.36256
03:13:09|0.36256
03:13:10|0.36256
03:13:11|0.36256
03:13:12|0.36256
03:13:13|0.36256
03:13:14|0.36256
03:13:15|0.36285
03:13:16|0.36285
03:13:17|0.36285
03:13:18|0.363
03:13:20|0.363
03:13:20|0.363
03:13:21|0.363
03:13:22|0.363
03:13:23|0.363
03:13:24|0.363
03:13:25|0.363
03:13:26|0.363
03:13:27|0.363
03:13:28|0.36264
03:13:29|0.36264
03:13:30|0.36219
03:13:31|0.36219
03:13:32|0.36219
03:13:33|0.36219
03:13:35|0.36219
03:13:36|0.36219
03:13:37|0.36219
03:13:38|0.36227
03:13:39|0.36227
03:13:41|0.36223
03:13:42|0.36223
03:13:43|0.36223
03:13:45|0.36223
03:13:45|0.36223
03:13:46|0.36223
03:13:48|0.36223
03:13:48|0.36256
03:13:50|0.36256
03:13:51|0.36256
03:13:52|0.36256
03:13:53|0.36256
03:13:54|0.36256
03:13:55|0.36256
03:13:56|0.36256
03:13:57|0.36256
03:13:58|0.36256
03:13:59|0.36256
03:14:00|0.36256
03:14:01|0.36256
03:14:02|0.36256
03:14:04|0.36256
03:14:05|0.36256
03:14:07|0.36256
03:14:09|0.36256
03:14:10|0.36256
03:14:11|0.36256
03:14:13|0.36256
03:14:14|0.36256
03:14:15|0.36226
03:14:16|0.36226
03:14:18|0.36226
03:14:19|0.36226
03:14:19|0.36226
03:14:20|0.36226
03:14:21|0.36217
03:14:22|0.36217
03:14:23|0.36217
03:14:24|0.36217
03:14:25|0.36217
03:14:27|0.36217
03:14:28|0.36217
03:14:29|0.36217
03:14:30|0.36217
03:14:31|0.36217
03:14:32|0.36217
03:14:33|0.36217
03:14:34|0.36217
03:14:35|0.36262
03:14:37|0.36262
03:14:38|0.36296
03:14:39|0.36296
03:14:39|0.36296
03:14:42|0.36296
03:14:43|0.36288
03:14:43|0.36288
03:14:46|0.36288
03:14:47|0.36288
03:14:47|0.36288
03:14:49|0.36288
03:14:49|0.36288
03:14:51|0.36288
03:14:51|0.36252
03:14:52|0.36244
03:14:54|0.36244
03:14:54|0.36244
03:14:56|0.36244
03:14:56|0.36244
03:14:57|0.36226
03:15:00|0.36226
03:15:00|0.36226
03:15:01|0.36226
03:15:02|0.36226
03:15:03|0.36226
03:15:05|0.36226
03:15:06|0.36226
03:15:07|0.36226
03:15:09|0.36226
03:15:10|0.36226
03:15:11|0.36226
03:15:12|0.36226
03:15:12|0.36226
03:15:14|0.36241
03:15:15|0.36241
03:15:16|0.36241
03:15:17|0.36241
03:15:18|0.36241
03:15:20|0.36241
03:15:21|0.36241
03:15:22|0.36269
03:15:23|0.36269
03:15:24|0.36232
03:15:24|0.36232
03:15:26|0.36232
03:15:27|0.36232
03:15:28|0.36232
03:15:29|0.36232
03:15:30|0.36232
03:15:31|0.36232
03:15:33|0.36232
03:15:33|0.36232
03:15:34|0.36279
03:15:37|0.36279
03:15:37|0.36271
03:15:38|0.36271
03:15:39|0.36271
03:15:40|0.36271
03:15:42|0.36271
03:15:43|0.36271
03:15:44|0.36255
03:15:46|0.36255
03:15:48|0.36255
03:15:49|0.36255
03:15:51|0.36371
03:15:51|0.36356
03:15:53|0.36356
03:15:55|0.36356
03:15:55|0.36355
03:15:56|0.36369
03:15:58|0.36369
03:15:59|0.36369
03:16:00|0.36369
03:16:01|0.36369
03:16:02|0.36379
03:16:04|0.36379
03:16:05|0.36379
03:16:06|0.36362
03:16:07|0.36362
03:16:08|0.36362
03:16:09|0.36362
03:16:10|0.36362
03:16:11|0.36382
03:16:12|0.36402
03:16:14|0.36425
03:16:15|0.36425
03:16:17|0.36428
03:16:18|0.36429
03:16:20|0.3643
03:16:21|0.3643
03:16:23|0.36419
03:16:23|0.36412
03:16:24|0.36387
03:16:25|0.36416
03:16:26|0.36392
03:16:28|0.36393
03:16:28|0.36393
03:16:29|0.36393
03:16:30|0.36393
03:16:31|0.36393
03:16:32|0.36393
03:16:33|0.36393
03:16:34|0.36393
03:16:35|0.364
03:16:36|0.364
03:16:37|0.364
03:16:39|0.364
03:16:39|0.364
03:16:41|0.364
03:16:41|0.364
03:16:44|0.364
03:16:44|0.364
03:16:46|0.364
03:16:47|0.364
03:16:49|0.36405
03:16:50|0.36405
03:16:51|0.36405
03:16:52|0.36405
03:16:52|0.364
03:16:53|0.364
03:16:55|0.364
03:16:55|0.364
03:16:56|0.364
03:16:57|0.364
03:16:58|0.364
03:17:00|0.364
03:17:01|0.364
03:17:03|0.364
03:17:05|0.364
03:17:06|0.364
03:17:07|0.364
03:17:08|0.364
03:17:09|0.364
03:17:10|0.364
03:17:11|0.364
03:17:12|0.36378
03:17:13|0.36378
03:17:14|0.36378
03:17:15|0.36378
03:17:16|0.36363
03:17:17|0.36363
03:17:18|0.36363
03:17:19|0.36363
03:17:20|0.36363
03:17:21|0.36363
03:17:22|0.36363
03:17:23|0.36363
03:17:25|0.36363
03:17:25|0.36363
03:17:26|0.36375
03:17:28|0.36375
03:17:28|0.36375
03:17:29|0.36375
03:17:30|0.36375
03:17:31|0.36375
03:17:32|0.36377
03:17:33|0.36377
03:17:34|0.36377
03:17:35|0.36377
03:17:36|0.36377
03:17:38|0.36386
03:17:38|0.36386
03:17:40|0.36386
03:17:40|0.36386
03:17:41|0.36386
03:17:42|0.36386
03:17:43|0.36397
03:17:45|0.36397
03:17:46|0.36397
03:17:48|0.36397
03:17:49|0.36397
03:17:50|0.36397
03:17:51|0.36397
03:17:53|0.36397
03:17:54|0.36397
03:17:54|0.36397
03:17:55|0.36397
03:17:57|0.36413
03:17:58|0.36413
03:17:59|0.36413
03:18:00|0.36413
03:18:01|0.36414
03:18:03|0.36414
03:18:04|0.36414
03:18:05|0.36414
03:18:07|0.36414
03:18:08|0.36414
03:18:09|0.36412
03:18:10|0.36412
03:18:11|0.36412
03:18:12|0.36412
03:18:13|0.36412
03:18:14|0.36412
03:18:16|0.36412
03:18:17|0.36412
03:18:19|0.36412
03:18:19|0.36412
03:18:21|0.36412
03:18:22|0.36412
03:18:23|0.36412
03:18:24|0.36412
03:18:24|0.36412
03:18:26|0.36412
03:18:27|0.36412
03:18:28|0.36412
03:18:28|0.36412
03:18:30|0.36412
03:18:32|0.36412
03:18:32|0.36412
03:18:33|0.36412
03:18:34|0.36412
03:18:36|0.36412
03:18:36|0.36405
03:18:37|0.36405
03:18:39|0.36405
03:18:39|0.36405
03:18:41|0.36405
03:18:42|0.36405
03:18:43|0.36396
03:18:43|0.36396
03:18:45|0.36396
03:18:47|0.36396
03:18:48|0.36396
03:18:49|0.36396
03:18:50|0.36396
03:18:52|0.36396
03:18:53|0.36377
03:18:54|0.36377
03:18:54|0.36377
03:18:55|0.36377
03:18:56|0.36377
03:18:58|0.36377
03:18:58|0.36377
03:19:00|0.36377
03:19:01|0.36375
03:19:02|0.36375
03:19:03|0.36375
03:19:03|0.36376
03:19:05|0.36376
03:19:05|0.36376
03:19:07|0.36376
03:19:08|0.36376
03:19:08|0.36376
03:19:10|0.36394
03:19:12|0.36394
03:19:13|0.36394
03:19:13|0.36394
03:19:15|0.36394
03:19:15|0.36394
03:19:16|0.36394
03:19:17|0.36414
03:19:18|0.36414
03:19:20|0.36414
03:19:21|0.36414
03:19:22|0.36414
03:19:23|0.36414
03:19:24|0.36414
03:19:26|0.36408
03:19:27|0.36408
03:19:28|0.36431
03:19:30|0.36431
03:19:31|0.36431
03:19:32|0.36431
03:19:33|0.36431
03:19:34|0.36431
03:19:35|0.36431
03:19:36|0.36431
03:19:37|0.36431
03:19:39|0.36431
03:19:39|0.36431
03:19:40|0.36431
03:19:41|0.36431
03:19:42|0.36431
03:19:43|0.36431
03:19:45|0.36431
03:19:47|0.36431
03:19:48|0.36431
03:19:49|0.36431
03:19:50|0.36408
03:19:51|0.36408
03:19:52|0.36408
03:19:53|0.36408
03:19:55|0.36408
03:19:56|0.36408
03:19:56|0.36408
03:19:58|0.36408
03:19:59|0.36408
03:20:01|0.36408
03:20:02|0.36408
03:20:03|0.36408
03:20:04|0.36399
03:20:05|0.36346
03:20:07|0.36346
03:20:07|0.36368
03:20:08|0.36368
03:20:10|0.36368
03:20:10|0.36368
03:20:11|0.36374
03:20:12|0.36374
03:20:13|0.36379
03:20:14|0.36379
03:20:16|0.36379
03:20:16|0.36379
03:20:17|0.36379
03:20:19|0.36379
03:20:20|0.36379
03:20:21|0.36379
03:20:22|0.36379
03:20:23|0.36379
03:20:24|0.36379
03:20:26|0.36379
03:20:26|0.36339
03:20:28|0.36339
03:20:28|0.36327
03:20:29|0.3632
03:20:30|0.36301
03:20:31|0.3631
03:20:32|0.3631
03:20:33|0.36305
03:20:34|0.36331
03:20:35|0.36345
03:20:36|0.36345
03:20:37|0.36337
03:20:38|0.36316
03:20:39|0.36294
03:20:40|0.36294
03:20:41|0.36294
03:20:43|0.36307
03:20:43|0.36307
03:20:44|0.36307
03:20:45|0.36329
03:20:46|0.36329
03:20:48|0.36329
03:20:49|0.36329
03:20:51|0.36329
03:20:51|0.36329
03:20:52|0.36329
03:20:54|0.36329
03:20:54|0.36329
03:20:55|0.36329
03:20:58|0.36329
03:20:58|0.36329
03:21:01|0.36329
03:21:02|0.36329
03:21:03|0.3631
03:21:04|0.3631
03:21:06|0.3631
03:21:08|0.36335
03:21:09|0.36329
03:21:10|0.363
03:21:11|0.36312
03:21:12|0.36312
03:21:13|0.36312
03:21:13|0.36324
03:21:14|0.36324
03:21:16|0.36324
03:21:17|0.36324
03:21:17|0.36324
03:21:18|0.36324
03:21:20|0.3631
03:21:21|0.3631
03:21:21|0.3631
03:21:24|0.363
03:21:24|0.363
03:21:25|0.363
03:21:27|0.363
03:21:28|0.363
03:21:29|0.363
03:21:30|0.363
03:21:31|0.363
03:21:32|0.363
03:21:33|0.363
03:21:34|0.363
03:21:35|0.363
03:21:36|0.363
03:21:37|0.363
03:21:38|0.363
03:21:39|0.363
03:21:40|0.363
03:21:41|0.363
03:21:42|0.363
03:21:43|0.36313
03:21:44|0.36313
03:21:45|0.36313
03:21:46|0.36313
03:21:47|0.36313
03:21:49|0.36313
03:21:50|0.36345
03:21:52|0.36345
03:21:53|0.36345
03:21:54|0.36345
03:21:55|0.36345
03:21:56|0.36345
03:21:57|0.36345
03:21:58|0.36345
03:21:59|0.36345
03:22:00|0.36345
03:22:01|0.36374
03:22:02|0.36374
03:22:03|0.36374
03:22:04|0.36374
03:22:06|0.36374
03:22:07|0.36355
03:22:07|0.36355
03:22:08|0.36355
03:22:10|0.36355
03:22:12|0.36355
03:22:12|0.36355
03:22:14|0.36355
03:22:15|0.36355
03:22:16|0.36355
03:22:17|0.36355
03:22:18|0.36355
03:22:19|0.36355
03:22:20|0.36355
03:22:22|0.36355
03:22:23|0.36355
03:22:24|0.36355
03:22:25|0.36355
03:22:26|0.36355
03:22:28|0.36355
03:22:29|0.36355
03:22:29|0.36355
03:22:30|0.36355
03:22:31|0.3636
03:22:33|0.3636
03:22:34|0.3636
03:22:35|0.3636
03:22:36|0.3636
03:22:37|0.3636
03:22:37|0.3636
03:22:40|0.3636
03:22:40|0.3636
03:22:41|0.3636
03:22:42|0.3636
03:22:44|0.3636
03:22:46|0.3636
03:22:46|0.36346
03:22:48|0.36346
03:22:48|0.36346
03:22:50|0.36346
03:22:52|0.36346
03:22:53|0.36346
03:22:54|0.36346
03:22:55|0.36346
03:22:56|0.36346
03:22:57|0.36346
03:22:58|0.36346
03:22:59|0.36346
03:23:00|0.36346
03:23:01|0.36346
03:23:02|0.36346
03:23:03|0.36346
03:23:04|0.36346
03:23:05|0.36346
03:23:06|0.36346
03:23:07|0.36346
03:23:08|0.36346
03:23:09|0.36346
03:23:10|0.36346
03:23:12|0.36346
03:23:13|0.36346
03:23:13|0.36346
03:23:15|0.36346
03:23:15|0.36346
03:23:17|0.36346
03:23:18|0.3637
03:23:20|0.3637
03:23:20|0.3637
03:23:22|0.3637
03:23:22|0.3637
03:23:24|0.3637
03:23:25|0.3637
03:23:25|0.3637
03:23:27|0.3637
03:23:28|0.3637
03:23:28|0.3637
03:23:30|0.3637
03:23:31|0.3637
03:23:31|0.3637
03:23:33|0.3637
03:23:34|0.3637
03:23:34|0.3637
03:23:36|0.3637
03:23:37|0.3637
03:23:38|0.3637
03:23:38|0.3637
03:23:40|0.3637
03:23:40|0.3637
03:23:42|0.3637
03:23:42|0.3637
03:23:44|0.3637
03:23:44|0.3637
03:23:46|0.3637
03:23:46|0.36371
03:23:48|0.36371
03:23:48|0.36371
03:23:51|0.36371
03:23:52|0.36371
03:23:54|0.36371
03:23:54|0.36371
03:23:55|0.36371
03:23:56|0.36371
03:23:57|0.36371
03:23:59|0.36371
03:24:00|0.36371
03:24:02|0.36407
03:24:04|0.36407
03:24:06|0.36407
03:24:06|0.36407
03:24:08|0.36407
03:24:09|0.36408
03:24:10|0.36408
03:24:11|0.36407
03:24:12|0.36407
03:24:13|0.36407
03:24:14|0.36407
03:24:15|0.36407
03:24:16|0.36407
03:24:17|0.36407
03:24:18|0.36407
03:24:19|0.36407
03:24:20|0.36407
03:24:21|0.36407
03:24:22|0.36407
03:24:23|0.36407
03:24:24|0.36407
03:24:25|0.36407
03:24:26|0.36407
03:24:27|0.36407
03:24:28|0.36419
03:24:29|0.36419
03:24:31|0.36419
03:24:31|0.36419
03:24:32|0.36424
03:24:34|0.36432
03:24:35|0.36432
03:24:36|0.36432
03:24:37|0.36432
03:24:39|0.36432
03:24:41|0.36432
03:24:41|0.36432
03:24:43|0.36432
03:24:43|0.36429
03:24:44|0.36434
03:24:46|0.36441
03:24:47|0.36441
03:24:47|0.36441
03:24:49|0.36441
03:24:49|0.36441
03:24:50|0.36441
03:24:53|0.36441
03:24:53|0.36441
03:24:54|0.36441
03:24:55|0.36441
03:24:56|0.36443
03:24:58|0.36443
03:24:59|0.36443
03:25:00|0.36443
03:25:01|0.36443
03:25:02|0.36443
03:25:03|0.36442
03:25:04|0.36444
03:25:06|0.36445
03:25:08|0.36447
03:25:09|0.36447
03:25:09|0.36447
03:25:10|0.36429
03:25:12|0.36401
03:25:12|0.36401
03:25:13|0.36401
03:25:14|0.36401
03:25:16|0.36401
03:25:16|0.36401
03:25:17|0.36401
03:25:19|0.36401
03:25:20|0.36401
03:25:21|0.36401
03:25:22|0.36401
03:25:22|0.36392
03:25:23|0.36392
03:25:25|0.36392
03:25:25|0.36392
03:25:27|0.36392
03:25:28|0.36392
03:25:28|0.36392
03:25:30|0.36392
03:25:30|0.36392
03:25:33|0.36392
03:25:33|0.36392
03:25:34|0.36392
03:25:35|0.36392
03:25:36|0.36392
03:25:37|0.36392
03:25:38|0.36392
03:25:40|0.36392
03:25:41|0.36395
03:25:41|0.36395
03:25:42|0.36395
03:25:44|0.36401
03:25:45|0.36401
03:25:45|0.36401
03:25:46|0.36401
03:25:48|0.36401
03:25:49|0.36401
03:25:49|0.36401
03:25:50|0.36401
03:25:53|0.36401
03:25:53|0.36401
03:25:54|0.36368
03:25:55|0.36368
03:25:56|0.36368
03:25:58|0.36368
03:25:59|0.36368
03:26:00|0.36368
03:26:01|0.36368
03:26:02|0.36368
03:26:04|0.36368
03:26:05|0.36368
03:26:06|0.36368
03:26:07|0.36368
03:26:07|0.36368
03:26:09|0.36368
03:26:10|0.36368
03:26:11|0.36368
03:26:12|0.36368
03:26:14|0.36368
03:26:15|0.36368
03:26:16|0.36368
03:26:16|0.36368
03:26:17|0.36368
03:26:19|0.36368
03:26:20|0.36368
03:26:21|0.36368
03:26:22|0.36368
03:26:23|0.36368
03:26:23|0.36368
03:26:24|0.36368
03:26:26|0.36368
03:26:28|0.36368
03:26:30|0.36368
03:26:30|0.36368
03:26:31|0.36368
03:26:32|0.36368
03:26:33|0.36368
03:26:34|0.36368
03:26:35|0.36383
03:26:37|0.36383
03:26:37|0.36383
03:26:39|0.36383
03:26:40|0.36383
03:26:41|0.36383
03:26:42|0.3637
03:26:43|0.3637
03:26:44|0.3637
03:26:45|0.3637
03:26:46|0.36355
03:26:47|0.36355
03:26:48|0.36355
03:26:49|0.36355
03:26:50|0.36355
03:26:51|0.36355
03:26:52|0.36355
03:26:53|0.3635
03:26:54|0.3635
03:26:55|0.3635
03:26:58|0.3635
03:26:58|0.36348
03:27:00|0.36348
03:27:01|0.36348
03:27:02|0.36348
03:27:04|0.36348
03:27:05|0.36348
03:27:06|0.36348
03:27:07|0.36348
03:27:08|0.36348
03:27:09|0.36348
03:27:10|0.36348
03:27:11|0.36348
03:27:12|0.36348
03:27:13|0.36348
03:27:14|0.36348
03:27:15|0.36348
03:27:16|0.36348
03:27:17|0.36348
03:27:18|0.36348
03:27:19|0.36348
03:27:20|0.36348
03:27:22|0.36348
03:27:22|0.36369
03:27:24|0.36369
03:27:25|0.36369
03:27:27|0.36369
03:27:28|0.36369
03:27:29|0.36369
03:27:30|0.36369
03:27:31|0.36369
03:27:32|0.36369
03:27:33|0.36369
03:27:34|0.36369
03:27:35|0.36369
03:27:37|0.36369
03:27:37|0.36389
03:27:38|0.36389
03:27:39|0.36389
03:27:40|0.36394
03:27:42|0.36425
03:27:43|0.36452
03:27:44|0.36448
03:27:45|0.36448
03:27:46|0.36448
03:27:48|0.36448
03:27:48|0.36448
03:27:49|0.36448
03:27:50|0.36448
03:27:51|0.36398
03:27:52|0.36406
03:27:54|0.36406
03:27:55|0.36406
03:27:56|0.36406
03:27:58|0.36406
03:27:58|0.36406
03:28:00|0.36406
03:28:01|0.36406
03:28:02|0.36406
03:28:03|0.36406
03:28:05|0.36388
03:28:06|0.36423
03:28:07|0.36423
03:28:07|0.36423
03:28:14|0.36423
03:28:14|0.36423
03:28:16|0.36423
03:28:17|0.36423
03:28:18|0.36423
03:28:19|0.36423
03:28:20|0.36423
03:28:22|0.36423
03:28:23|0.36423
03:28:24|0.3639
03:28:24|0.3639
03:28:26|0.3639
03:28:26|0.3639
03:28:27|0.36419
03:28:29|0.36419
03:28:30|0.36419
03:28:32|0.3644
03:28:32|0.3644
03:28:34|0.3644
03:28:35|0.36458
03:28:36|0.36458
03:28:37|0.36458
03:28:38|0.36455
03:28:39|0.36417
03:28:40|0.36417
03:28:41|0.36417
03:28:42|0.36417
03:28:43|0.36417
03:28:44|0.36417
03:28:45|0.36417
03:28:46|0.36417
03:28:47|0.36417
03:28:48|0.36417
03:28:50|0.36417
03:28:50|0.36417
03:28:51|0.36417
03:28:52|0.36417
03:28:53|0.36417
03:28:54|0.36417
03:28:56|0.36458
03:28:57|0.36461
03:28:58|0.36458
03:28:58|0.36458
03:29:01|0.36481
03:29:03|0.36481
03:29:03|0.36481
03:29:05|0.36496
03:29:07|0.36542
03:29:08|0.36558
03:29:09|0.36563
03:29:10|0.36584
03:29:10|0.36591
03:29:12|0.36589
03:29:12|0.36571
03:29:14|0.36559
03:29:15|0.36576
03:29:16|0.36576
03:29:16|0.36576
03:29:18|0.36576
03:29:19|0.36576
03:29:19|0.36587
03:29:21|0.36587
03:29:21|0.3657
03:29:23|0.36549
03:29:24|0.36592
03:29:25|0.36592
03:29:26|0.3658
03:29:28|0.36578
03:29:28|0.36576
03:29:29|0.36563
03:29:30|0.3652
03:29:31|0.3652
03:29:32|0.3652
03:29:34|0.3652
03:29:35|0.3652
03:29:35|0.3652
03:29:36|0.3652
03:29:37|0.36553
03:29:39|0.36552
03:29:40|0.36553
03:29:40|0.36571
03:29:41|0.36571
03:29:43|0.36553
03:29:44|0.36477
03:29:45|0.36516
03:29:46|0.36516
03:29:47|0.36516
03:29:47|0.36516
03:29:49|0.3655
03:29:50|0.3655
03:29:51|0.3655
03:29:51|0.36535
03:29:53|0.36535
03:29:54|0.36527
03:29:54|0.3648
03:29:56|0.3648
03:29:57|0.3648
03:29:58|0.36484
03:29:59|0.36484
03:30:00|0.36484
03:30:01|0.36484
03:30:02|0.36504
03:30:03|0.36504
03:30:05|0.36504
03:30:07|0.36487
03:30:08|0.36456
03:30:09|0.36468
03:30:11|0.36441
03:30:11|0.36425
03:30:13|0.36423
03:30:15|0.36419
03:30:15|0.36437
03:30:16|0.36437
03:30:17|0.36492
03:30:19|0.36492
03:30:20|0.36468
03:30:22|0.36468
03:30:23|0.36468
03:30:24|0.36454
03:30:25|0.36454
03:30:26|0.36454
03:30:27|0.36418
03:30:28|0.36399
03:30:29|0.36386
03:30:30|0.36386
03:30:31|0.36382
03:30:32|0.36382
03:30:33|0.36382
03:30:34|0.36382
03:30:35|0.36414
03:30:36|0.36414
03:30:37|0.36429
03:30:38|0.36414
03:30:40|0.36366
03:30:40|0.36364
03:30:41|0.36364
03:30:43|0.36394
03:30:44|0.36398
03:30:45|0.36398
03:30:46|0.36394
03:30:47|0.36394
03:30:48|0.36394
03:30:49|0.36394
03:30:50|0.36394
03:30:51|0.36377
03:30:52|0.36377
03:30:53|0.36377
03:30:54|0.36377
03:30:55|0.36397
03:30:56|0.36397
03:30:57|0.36397
03:30:58|0.36397
03:30:59|0.36397
03:31:00|0.36397
03:31:02|0.36397
03:31:04|0.36422
03:31:06|0.36422
03:31:07|0.36422
03:31:08|0.36393
03:31:09|0.36393
03:31:10|0.36393
03:31:11|0.36425
03:31:12|0.36425
03:31:13|0.3645
03:31:14|0.3645
03:31:16|0.3645
03:31:17|0.3645
03:31:18|0.3645
03:31:18|0.3649
03:31:19|0.36496
03:31:21|0.36496
03:31:22|0.36477
03:31:24|0.36477
03:31:24|0.36477
03:31:26|0.36477
03:31:28|0.36477
03:31:28|0.36477
03:31:30|0.36477
03:31:31|0.36477
03:31:32|0.36477
03:31:33|0.36477
03:31:33|0.36477
03:31:35|0.36477
03:31:36|0.36477
03:31:36|0.36477
03:31:37|0.36477
03:31:39|0.36477
03:31:40|0.36504
03:31:40|0.36514
03:31:42|0.36542
03:31:44|0.36542
03:31:44|0.36542
03:31:45|0.36542
03:31:46|0.36542
03:31:47|0.36524
03:31:48|0.36524
03:31:49|0.36524
03:31:50|0.36507
03:31:51|0.36507
03:31:52|0.36507
03:31:53|0.36507
03:31:54|0.36507
03:31:55|0.36545
03:31:56|0.36545
03:31:57|0.36545
03:31:59|0.36545
03:32:00|0.36545
03:32:01|0.36545
03:32:02|0.36545
03:32:03|0.36545
03:32:04|0.36545
03:32:05|0.36545
03:32:06|0.36547
03:32:07|0.36547
03:32:08|0.36547
03:32:10|0.36546
03:32:11|0.36519
03:32:12|0.36519
03:32:13|0.36519
03:32:14|0.36519
03:32:15|0.36519
03:32:16|0.36543
03:32:17|0.36541
03:32:19|0.36541
03:32:20|0.36541
03:32:21|0.36541
03:32:22|0.36541
03:32:23|0.36541
03:32:25|0.36563
03:32:25|0.36546
03:32:26|0.36546
03:32:28|0.36546
03:32:28|0.36546
03:32:30|0.36546
03:32:31|0.36546
03:32:32|0.36546
03:32:32|0.36546
03:32:33|0.36546
03:32:34|0.36546
03:32:36|0.36546
03:32:37|0.36546
03:32:38|0.36546
03:32:39|0.36546
03:32:40|0.36546
03:32:40|0.36546
03:32:43|0.36546
03:32:43|0.36546
03:32:44|0.36546
03:32:45|0.36546
03:32:46|0.36546
03:32:47|0.36578
03:32:48|0.36595
03:32:49|0.36595
03:32:50|0.36595
03:32:51|0.36595
03:32:52|0.36595
03:32:53|0.366
03:32:54|0.366
03:32:56|0.366
03:32:57|0.366
03:32:58|0.36594
03:33:00|0.36594
03:33:02|0.36594
03:33:04|0.36594
03:33:06|0.36594
03:33:07|0.36594
03:33:08|0.36594
03:33:09|0.36594
03:33:11|0.36594
03:33:12|0.366
03:33:14|0.366
03:33:15|0.366
03:33:17|0.36599
03:33:17|0.36599
03:33:18|0.36599
03:33:20|0.36599
03:33:21|0.36599
03:33:21|0.36593
03:33:22|0.36593
03:33:24|0.36593
03:33:25|0.36593
03:33:26|0.36593
03:33:27|0.36593
03:33:28|0.36593
03:33:29|0.36622
03:33:30|0.36622
03:33:31|0.36623
03:33:32|0.36623
03:33:33|0.366
03:33:34|0.366
03:33:35|0.366
03:33:36|0.366
03:33:37|0.366
03:33:38|0.366
03:33:39|0.366
03:33:41|0.366
03:33:42|0.36596
03:33:42|0.36596
03:33:44|0.36596
03:33:45|0.36596
03:33:46|0.36596
03:33:47|0.366
03:33:48|0.366
03:33:49|0.366
03:33:50|0.366
03:33:51|0.366
03:33:52|0.366
03:33:53|0.366
03:33:54|0.36553
03:33:55|0.3655
03:33:56|0.36541
03:33:57|0.36541
03:33:58|0.36541
03:34:00|0.36541
03:34:01|0.36541
03:34:03|0.36541
03:34:04|0.36541
03:34:06|0.36541
03:34:08|0.36541
03:34:09|0.36541
03:34:10|0.36541
03:34:10|0.36541
03:34:11|0.36541
03:34:13|0.36541
03:34:15|0.36541
03:34:16|0.36541
03:34:17|0.36541
03:34:17|0.36541
03:34:19|0.36541
03:34:20|0.36541
03:34:21|0.36541
03:34:23|0.36541
03:34:23|0.36541
03:34:25|0.36541
03:34:26|0.36541
03:34:27|0.36576
03:34:28|0.36576
03:34:29|0.36576
03:34:30|0.36576
03:34:31|0.36576
03:34:32|0.36576
03:34:33|0.36576
03:34:34|0.36576
03:34:35|0.36576
03:34:36|0.36576
03:34:38|0.36576
03:34:39|0.36576
03:34:41|0.36576
03:34:41|0.36576
03:34:44|0.36576
03:34:44|0.36576
03:34:47|0.36575
03:34:48|0.36575
03:34:49|0.36575
03:34:50|0.36575
03:34:51|0.36575
03:34:52|0.36575
03:34:53|0.36575
03:34:54|0.36575
03:34:55|0.36575
03:34:56|0.36575
03:34:57|0.36575
03:34:58|0.36575
03:34:59|0.36575
03:35:00|0.36575
03:35:02|0.36633
03:35:03|0.36644
03:35:04|0.36634
03:35:05|0.36641
03:35:07|0.36619
03:35:07|0.36619
03:35:08|0.36619
03:35:09|0.36619
03:35:11|0.36619
03:35:11|0.36619
03:35:13|0.36619
03:35:13|0.36619
03:35:15|0.36619
03:35:16|0.36619
03:35:17|0.36619
03:35:17|0.36619
03:35:18|0.36619
03:35:20|0.36619
03:35:21|0.36619
03:35:21|0.36647
03:35:23|0.36655
03:35:24|0.36655
03:35:25|0.36648
03:35:26|0.36648
03:35:27|0.36648
03:35:28|0.36622
03:35:29|0.36622
03:35:30|0.36622
03:35:31|0.36622
03:35:32|0.36622
03:35:33|0.36604
03:35:35|0.36568
03:35:35|0.36568
03:35:36|0.36568
03:35:37|0.36568
03:35:38|0.36568
03:35:39|0.36568
03:35:40|0.36568
03:35:41|0.36612
03:35:42|0.36612
03:35:43|0.36612
03:35:44|0.36612
03:35:46|0.36612
03:35:46|0.36612
03:35:47|0.36612
03:35:48|0.36612
03:35:49|0.36612
03:35:51|0.36612
03:35:51|0.36612
03:35:52|0.36612
03:35:53|0.36612
03:35:54|0.36612
03:35:55|0.36612
03:35:56|0.36612
03:35:57|0.36612
03:35:58|0.36612
03:35:59|0.36612
03:36:00|0.36612
03:36:02|0.36612
03:36:04|0.36612
03:36:06|0.36554
03:36:07|0.36546
03:36:08|0.36538
03:36:09|0.36538
03:36:10|0.36538
03:36:11|0.36538
03:36:13|0.36538
03:36:14|0.36538
03:36:15|0.36538
03:36:16|0.36538
03:36:17|0.36538
03:36:18|0.36538
03:36:19|0.36538
03:36:20|0.36538
03:36:21|0.36538
03:36:22|0.36538
03:36:23|0.36538
03:36:24|0.36538
03:36:25|0.36571
03:36:27|0.36571
03:36:28|0.36571
03:36:29|0.36571
03:36:30|0.36571
03:36:31|0.36571
03:36:32|0.36576
03:36:33|0.36576
03:36:34|0.36576
03:36:35|0.36576
03:36:36|0.36576
03:36:36|0.36576
03:36:37|0.36576
03:36:39|0.36576
03:36:39|0.36576
03:36:41|0.36576
03:36:42|0.36576
03:36:43|0.36576
03:36:43|0.36576
03:36:45|0.36576
03:36:46|0.36576
03:36:47|0.36576
03:36:48|0.36576
03:36:48|0.36576
03:36:49|0.36627
03:36:51|0.36627
03:36:51|0.36648
03:36:52|0.36648
03:36:53|0.36648
03:36:54|0.36648
03:36:56|0.36661
03:36:57|0.36661
03:36:58|0.36661
03:36:59|0.36661
03:36:59|0.36661
03:37:01|0.36654
03:37:02|0.36654
03:37:04|0.36654
03:37:06|0.36654
03:37:06|0.36654
03:37:07|0.36654
03:37:09|0.36654
03:37:10|0.36654
03:37:11|0.36654
03:37:12|0.36654
03:37:13|0.36654
03:37:14|0.36654
03:37:16|0.36654
03:37:16|0.36608
03:37:18|0.36608
03:37:19|0.36608
03:37:20|0.36608
03:37:21|0.36608
03:37:22|0.36608
03:37:23|0.36608
03:37:24|0.36608
03:37:25|0.36608
03:37:26|0.36608
03:37:27|0.36608
03:37:29|0.36608
03:37:29|0.36655
03:37:30|0.36655
03:37:31|0.36655
03:37:32|0.36655
03:37:33|0.36655
03:37:34|0.36655
03:37:35|0.36655
03:37:36|0.36655
03:37:38|0.36655
03:37:39|0.36655
03:37:40|0.36658
03:37:41|0.36658
03:37:41|0.36658
03:37:43|0.36658
03:37:44|0.36658
03:37:45|0.36658
03:37:45|0.36658
03:37:47|0.36658
03:37:47|0.36655
03:37:48|0.36655
03:37:51|0.36662
03:37:51|0.36684
03:37:52|0.36684
03:37:53|0.36682
03:37:54|0.36682
03:37:56|0.36669
03:37:56|0.36662
03:37:57|0.36658
03:37:58|0.36658
03:37:59|0.36658
03:38:01|0.36658
03:38:02|0.36641
03:38:03|0.36641
03:38:05|0.36641
03:38:06|0.36641
03:38:07|0.36641
03:38:08|0.36641
03:38:09|0.36641
03:38:11|0.36641
03:38:12|0.36641
03:38:14|0.36641
03:38:14|0.36641
03:38:17|0.36641
03:38:17|0.36641
03:38:19|0.36661
03:38:20|0.36661
03:38:21|0.36661
03:38:22|0.36661
03:38:23|0.3664
03:38:24|0.36651
03:38:26|0.36613
03:38:27|0.36613
03:38:28|0.36659
03:38:29|0.36659
03:38:30|0.36651
03:38:31|0.36651
03:38:32|0.36651
03:38:33|0.36651
03:38:34|0.36651
03:38:35|0.36651
03:38:35|0.36651
03:38:37|0.36651
03:38:38|0.36651
03:38:39|0.36651
03:38:40|0.36651
03:38:41|0.36657
03:38:42|0.36651
03:38:43|0.36651
03:38:44|0.36651
03:38:45|0.36651
03:38:46|0.36656
03:38:47|0.36656
03:38:48|0.36656
03:38:49|0.36656
03:38:50|0.36656
03:38:51|0.36662
03:38:52|0.36687
03:38:53|0.36689
03:38:54|0.36689
03:38:55|0.36692
03:38:56|0.36692
03:38:57|0.36692
03:38:58|0.36692
03:38:59|0.367
03:39:00|0.367
03:39:01|0.36683
03:39:02|0.36683
03:39:03|0.36683
03:39:04|0.36683
03:39:06|0.36683
03:39:07|0.36697
03:39:08|0.36697
03:39:09|0.36697
03:39:10|0.36697
03:39:12|0.36675
03:39:14|0.36675
03:39:14|0.36675
03:39:16|0.36675
03:39:17|0.3664
03:39:18|0.3664
03:39:19|0.366
03:39:21|0.366
03:39:21|0.36585
03:39:23|0.36589
03:39:24|0.36589
03:39:25|0.36589
03:39:26|0.36579
03:39:27|0.36597
03:39:28|0.36597
03:39:29|0.36597
03:39:30|0.36564
03:39:31|0.36564
03:39:32|0.36564
03:39:33|0.36564
03:39:35|0.36564
03:39:36|0.3657
03:39:36|0.36569
03:39:37|0.36569
03:39:38|0.36569
03:39:39|0.3655
03:39:40|0.3655
03:39:41|0.3655
03:39:42|0.3655
03:39:43|0.3659
03:39:44|0.3659
03:39:45|0.3659
03:39:46|0.3659
03:39:47|0.3659
03:39:48|0.3659
03:39:49|0.3659
03:39:50|0.3659
03:39:51|0.36557
03:39:53|0.36557
03:39:53|0.36557
03:39:54|0.36557
03:39:56|0.36557
03:39:56|0.36557
03:39:57|0.36541
03:39:58|0.36541
03:39:59|0.36541
03:40:00|0.36541
03:40:02|0.36532
03:40:03|0.36532
03:40:04|0.36532
03:40:05|0.36532
03:40:06|0.36532
03:40:08|0.36532
03:40:08|0.36553
03:40:10|0.36553
03:40:11|0.36553
03:40:12|0.36553
03:40:13|0.36553
03:40:15|0.36553
03:40:15|0.36553
03:40:17|0.36602
03:40:18|0.36602
03:40:19|0.36602
03:40:19|0.36622
03:40:21|0.36622
03:40:22|0.36618
03:40:22|0.36618
03:40:24|0.36618
03:40:25|0.36618
03:40:26|0.36618
03:40:27|0.36618
03:40:28|0.36618
03:40:29|0.36618
03:40:31|0.36618
03:40:31|0.36639
03:40:32|0.36639
03:40:33|0.36647
03:40:34|0.36626
03:40:35|0.36652
03:40:36|0.36657
03:40:37|0.36667
03:40:38|0.36667
03:40:39|0.36667
03:40:40|0.36662
03:40:41|0.36661
03:40:42|0.36661
03:40:43|0.36661
03:40:44|0.36672
03:40:46|0.36672
03:40:46|0.36672
03:40:47|0.3667
03:40:48|0.36644
03:40:49|0.36644
03:40:51|0.36644
03:40:51|0.36644
03:40:52|0.36644
03:40:53|0.36644
03:40:54|0.36663
03:40:55|0.36672
03:40:56|0.36709
03:40:57|0.36711
03:40:58|0.36711
03:41:00|0.36711
03:41:00|0.36691
03:41:02|0.36691
03:41:02|0.36691
03:41:03|0.367
03:41:05|0.367
03:41:06|0.36697
03:41:07|0.367
03:41:08|0.36698
03:41:10|0.36698
03:41:10|0.36698
03:41:11|0.36698
03:41:13|0.36698
03:41:14|0.3671
03:41:15|0.3671
03:41:16|0.36716
03:41:17|0.36717
03:41:19|0.36722
03:41:19|0.36721
03:41:21|0.36721
03:41:22|0.36722
03:41:23|0.36723
03:41:24|0.36723
03:41:25|0.36735
03:41:26|0.36742
03:41:28|0.36745
03:41:29|0.36745
03:41:30|0.36746
03:41:31|0.36759
03:41:32|0.36761
03:41:34|0.36761
03:41:34|0.36763
03:41:35|0.36746
03:41:36|0.36769
03:41:37|0.36778
03:41:38|0.36781
03:41:39|0.36781
03:41:41|0.36758
03:41:41|0.3674
03:41:42|0.3674
03:41:43|0.36766
03:41:44|0.36766
03:41:46|0.36736
03:41:46|0.36774
03:41:48|0.36774
03:41:48|0.36774
03:41:49|0.36774
03:41:51|0.36773
03:41:52|0.3674
03:41:52|0.36762
03:41:54|0.36762
03:41:54|0.36767
03:41:55|0.36754
03:41:56|0.36762
03:41:57|0.36762
03:41:59|0.36762
03:41:59|0.36762
03:42:01|0.36762
03:42:02|0.36762
03:42:03|0.36762
03:42:04|0.36757
03:42:05|0.36757
03:42:06|0.36753
03:42:07|0.36753
03:42:09|0.36753
03:42:10|0.36774
03:42:13|0.3678
03:42:14|0.3678
03:42:14|0.3678
03:42:15|0.36781
03:42:18|0.36781
03:42:18|0.36798
03:42:19|0.36798
03:42:21|0.36798
03:42:23|0.36798
03:42:24|0.36798
03:42:25|0.36799
03:42:26|0.36799
03:42:27|0.36792
03:42:28|0.36783
03:42:28|0.36783
03:42:30|0.36783
03:42:31|0.36796
03:42:32|0.36796
03:42:33|0.36796
03:42:34|0.36796
03:42:35|0.36796
03:42:36|0.36796
03:42:37|0.36796
03:42:38|0.36791
03:42:39|0.36791
03:42:40|0.36791
03:42:41|0.36791
03:42:42|0.36791
03:42:43|0.36791
03:42:44|0.36791
03:42:45|0.36795
03:42:46|0.36795
03:42:47|0.36795
03:42:48|0.36795
03:42:49|0.36795
03:42:50|0.36795
03:42:51|0.36795
03:42:52|0.36795
03:42:53|0.36794
03:42:54|0.36794
03:42:55|0.36758
03:42:56|0.36758
03:42:57|0.36758
03:42:58|0.36758
03:42:59|0.36758
03:43:00|0.36758
03:43:01|0.36758
03:43:03|0.36758
03:43:04|0.36758
03:43:05|0.36797
03:43:06|0.36795
03:43:08|0.36793
03:43:10|0.36793
03:43:11|0.36793
03:43:13|0.36793
03:43:15|0.36793
03:43:16|0.36793
03:43:18|0.36793
03:43:18|0.36793
03:43:20|0.36793
03:43:21|0.36793
03:43:22|0.36793
03:43:23|0.36793
03:43:24|0.36778
03:43:25|0.36778
03:43:26|0.36795
03:43:27|0.36795
03:43:28|0.36795
03:43:29|0.36825
03:43:30|0.36825
03:43:31|0.36794
03:43:32|0.36794
03:43:33|0.3679
03:43:34|0.3679
03:43:35|0.3679
03:43:36|0.36777
03:43:37|0.36793
03:43:39|0.36744
03:43:39|0.3677
03:43:40|0.3677
03:43:42|0.36753
03:43:43|0.36753
03:43:44|0.3679
03:43:45|0.3679
03:43:46|0.368
03:43:47|0.368
03:43:48|0.368
03:43:49|0.368
03:43:50|0.368
03:43:51|0.368
03:43:52|0.368
03:43:53|0.368
03:43:54|0.3679
03:43:55|0.3679
03:43:56|0.3679
03:43:57|0.3679
03:43:58|0.368
03:43:59|0.36781
03:44:00|0.36781
03:44:01|0.36804
03:44:02|0.3682
03:44:03|0.3682
03:44:05|0.3682
03:44:06|0.36818
03:44:07|0.36826
03:44:07|0.36827
03:44:09|0.36827
03:44:09|0.36827
03:44:12|0.36827
03:44:13|0.36797
03:44:14|0.36797
03:44:16|0.3679
03:44:17|0.3679
03:44:18|0.3679
03:44:20|0.36791
03:44:20|0.36791
03:44:21|0.36791
03:44:22|0.36791
03:44:23|0.36791
03:44:24|0.36791
03:44:25|0.36791
03:44:26|0.36797
03:44:28|0.36797
03:44:29|0.36797
03:44:30|0.36797
03:44:31|0.36797
03:44:32|0.36767
03:44:33|0.36767
03:44:34|0.36767
03:44:35|0.36767
03:44:36|0.36767
03:44:37|0.3675
03:44:38|0.36795
03:44:39|0.36789
03:44:40|0.36783
03:44:41|0.36797
03:44:42|0.36799
03:44:43|0.36799
03:44:44|0.36807
03:44:45|0.36807
03:44:46|0.36807
03:44:47|0.3676
03:44:48|0.3676
03:44:49|0.3676
03:44:50|0.3676
03:44:51|0.3676
03:44:52|0.3676
03:44:53|0.3676
03:44:54|0.3676
03:44:55|0.3676
03:44:56|0.3676
03:44:57|0.3676
03:44:58|0.3676
03:44:59|0.3676
03:45:00|0.3676
03:45:01|0.3676
03:45:02|0.3676
03:45:04|0.3676
03:45:04|0.36796
03:45:05|0.368
03:45:08|0.36826
03:45:08|0.36826
03:45:09|0.36826
03:45:12|0.36826
03:45:12|0.36826
03:45:14|0.36826
03:45:16|0.36791
03:45:16|0.36791
03:45:18|0.36791
03:45:19|0.36791
03:45:20|0.36791
03:45:21|0.36791
03:45:23|0.36791
03:45:23|0.36791
03:45:25|0.36779
03:45:25|0.36779
03:45:26|0.36779
03:45:28|0.36779
03:45:28|0.36779
03:45:29|0.36779
03:45:31|0.36779
03:45:31|0.36779
03:45:32|0.36779
03:45:34|0.36779
03:45:36|0.36779
03:45:37|0.36774
03:45:38|0.36766
03:45:38|0.36766
03:45:40|0.36766
03:45:41|0.36766
03:45:41|0.36766
03:45:43|0.36766
03:45:44|0.36766
03:45:44|0.36766
03:45:46|0.36766
03:45:47|0.36766
03:45:48|0.36766
03:45:49|0.36766
03:45:49|0.36766
03:45:51|0.36766
03:45:52|0.36766
03:45:53|0.36766
03:45:54|0.36767
03:45:55|0.36767
03:45:56|0.36767
03:45:57|0.36766
03:45:58|0.36766
03:45:59|0.36766
03:46:00|0.36766
03:46:01|0.36766
03:46:02|0.36766
03:46:03|0.36766
03:46:04|0.36766
03:46:05|0.36766
03:46:07|0.36766
03:46:08|0.36761
03:46:09|0.36755
03:46:10|0.36755
03:46:11|0.36779
03:46:13|0.36779
03:46:13|0.36779
03:46:14|0.3679
03:46:16|0.36789
03:46:17|0.36789
03:46:18|0.36789
03:46:19|0.36789
03:46:20|0.36789
03:46:22|0.36789
03:46:23|0.36789
03:46:23|0.36789
03:46:26|0.36789
03:46:27|0.36789
03:46:28|0.36789
03:46:29|0.36789
03:46:30|0.36789
03:46:34|0.36789
03:46:34|0.36789
03:46:36|0.36789
03:46:37|0.36789
03:46:38|0.36789
03:46:39|0.36789
03:46:40|0.36789
03:46:41|0.36789
03:46:41|0.36789
03:46:43|0.36789
03:46:44|0.36789
03:46:44|0.36789
03:46:46|0.36789
03:46:46|0.36789
03:46:48|0.36789
03:46:49|0.36789
03:46:50|0.36789
03:46:51|0.36789
03:46:52|0.36789
03:46:52|0.36789
03:46:54|0.36789
03:46:55|0.36789
03:46:56|0.36789
03:46:57|0.36789
03:46:58|0.36789
03:46:59|0.36789
03:47:00|0.36789
03:47:00|0.36789
03:47:02|0.36789
03:47:03|0.36789
03:47:04|0.36789
03:47:05|0.36789
03:47:06|0.36789
03:47:07|0.36789
03:47:08|0.36789
03:47:09|0.36789
03:47:10|0.36789
03:47:11|0.36799
03:47:13|0.36799
03:47:14|0.36799
03:47:16|0.36787
03:47:18|0.36787
03:47:19|0.36787
03:47:20|0.36771
03:47:21|0.36771
03:47:23|0.36771
03:47:24|0.36771
03:47:25|0.36761
03:47:26|0.36767
03:47:27|0.36767
03:47:28|0.36767
03:47:30|0.36767
03:47:31|0.36767
03:47:31|0.3677
03:47:32|0.36776
03:47:33|0.36776
03:47:35|0.36758
03:47:36|0.36758
03:47:37|0.36758
03:47:38|0.36758
03:47:38|0.36758
03:47:39|0.36758
03:47:41|0.36761
03:47:43|0.36761
03:47:43|0.36761
03:47:44|0.36761
03:47:46|0.36761
03:47:46|0.36751
03:47:47|0.36751
03:47:48|0.36751
03:47:49|0.36751
03:47:50|0.36751
03:47:51|0.36751
03:47:52|0.36751
03:47:53|0.36751
03:47:55|0.36751
03:47:56|0.36751
03:47:57|0.36751
03:47:58|0.36751
03:47:59|0.36721
03:48:00|0.36721
03:48:01|0.36717
03:48:02|0.36709
03:48:03|0.367
03:48:04|0.367
03:48:05|0.367
03:48:06|0.3669
03:48:07|0.3669
03:48:08|0.3669
03:48:09|0.36684
03:48:10|0.36651
03:48:11|0.36651
03:48:12|0.36651
03:48:14|0.36651
03:48:15|0.36668
03:48:16|0.36668
03:48:17|0.36668
03:48:19|0.36674
03:48:21|0.36674
03:48:23|0.36665
03:48:23|0.36665
03:48:24|0.36681
03:48:25|0.36691
03:48:27|0.36691
03:48:29|0.36681
03:48:30|0.36681
03:48:30|0.36681
03:48:33|0.36681
03:48:34|0.36681
03:48:35|0.36681
03:48:36|0.36681
03:48:38|0.36691
03:48:38|0.36691
03:48:39|0.36691
03:48:40|0.36691
03:48:42|0.36691
03:48:42|0.36691
03:48:44|0.36727
03:48:44|0.36727
03:48:46|0.36727
03:48:46|0.36727
03:48:48|0.36727
03:48:48|0.36727
03:48:49|0.36727
03:48:50|0.36727
03:48:51|0.36727
03:48:52|0.36727
03:48:53|0.36727
03:48:54|0.36727
03:48:55|0.36727
03:48:56|0.36727
03:48:57|0.36727
03:48:58|0.36727
03:48:59|0.36727
03:49:01|0.36727
03:49:02|0.36697
03:49:02|0.36697
03:49:04|0.36697
03:49:05|0.36697
03:49:06|0.36697
03:49:07|0.36697
03:49:09|0.36697
03:49:09|0.36719
03:49:10|0.36719
03:49:12|0.36719
03:49:13|0.36719
03:49:14|0.36719
03:49:16|0.36704
03:49:18|0.36704
03:49:19|0.36704
03:49:21|0.36704
03:49:23|0.36716
03:49:24|0.36716
03:49:25|0.36716
03:49:26|0.36716
03:49:27|0.36716
03:49:29|0.36716
03:49:30|0.36716
03:49:31|0.36716
03:49:32|0.36716
03:49:33|0.36716
03:49:34|0.36716
03:49:35|0.36716
03:49:36|0.36716
03:49:37|0.36716
03:49:38|0.36716
03:49:39|0.36716
03:49:40|0.36716
03:49:41|0.36716
03:49:42|0.36716
03:49:43|0.36716
03:49:44|0.36716
03:49:45|0.36716
03:49:46|0.36716
03:49:47|0.36748
03:49:48|0.36748
03:49:50|0.36758
03:49:51|0.36766
03:49:52|0.36766
03:49:53|0.36766
03:49:54|0.36766
03:49:55|0.36766
03:49:56|0.36766
03:49:57|0.36766
03:49:58|0.36766
03:49:59|0.36766
03:50:00|0.36766
03:50:01|0.36766
03:50:02|0.36766
03:50:03|0.36786
03:50:04|0.36787
03:50:05|0.36807
03:50:07|0.36807
03:50:08|0.36807
03:50:09|0.36807
03:50:10|0.36807
03:50:11|0.36807
03:50:12|0.36807
03:50:13|0.36807
03:50:15|0.36807
03:50:16|0.368
03:50:18|0.36814
03:50:20|0.36814
03:50:20|0.36814
03:50:22|0.36814
03:50:23|0.36814
03:50:24|0.36822
03:50:25|0.36822
03:50:26|0.36822
03:50:27|0.36822
03:50:28|0.36807
03:50:30|0.36826
03:50:30|0.36826
03:50:32|0.36826
03:50:33|0.36826
03:50:34|0.36826
03:50:35|0.36826
03:50:36|0.36826
03:50:37|0.36781
03:50:38|0.36781
03:50:40|0.36781
03:50:40|0.36781
03:50:41|0.36781
03:50:42|0.36781
03:50:45|0.36781
03:50:46|0.36781
03:50:48|0.36792
03:50:48|0.36792
03:50:49|0.36792
03:50:51|0.36792
03:50:51|0.36792
03:50:52|0.36792
03:50:53|0.36776
03:50:55|0.36776
03:50:57|0.36776
03:50:57|0.36776
03:50:59|0.36776
03:50:59|0.36788
03:51:01|0.36788
03:51:02|0.36788
03:51:02|0.36792
03:51:04|0.36792
03:51:05|0.36792
03:51:06|0.36792
03:51:08|0.36792
03:51:08|0.36792
03:51:10|0.36792
03:51:11|0.36826
03:51:12|0.36826
03:51:13|0.36826
03:51:14|0.36826
03:51:15|0.36826
03:51:16|0.36826
03:51:18|0.36826
03:51:19|0.3678
03:51:21|0.3678
03:51:23|0.3678
03:51:25|0.3678
03:51:31|0.3678
03:51:33|0.3678
03:51:34|0.368
03:51:35|0.368
03:51:36|0.368
03:51:37|0.36827
03:51:38|0.36842
03:51:39|0.36842
03:51:40|0.36843
03:51:41|0.36843
03:51:43|0.36843
03:51:45|0.36843
03:51:45|0.36843
03:51:48|0.36843
03:51:48|0.36844
03:51:49|0.36847
03:51:50|0.36851
03:51:51|0.3686
03:51:52|0.36868
03:51:53|0.36868
03:51:54|0.3687
03:51:55|0.36875
03:51:56|0.36876
03:51:57|0.36876
03:51:59|0.36887
03:51:59|0.36893
03:52:00|0.36896
03:52:01|0.36871
03:52:02|0.369
03:52:03|0.36909
03:52:04|0.36909
03:52:05|0.36909
03:52:06|0.36899
03:52:07|0.36919
03:52:08|0.36919
03:52:10|0.36919
03:52:10|0.36922
03:52:11|0.36922
03:52:13|0.36921
03:52:13|0.36901
03:52:15|0.36862
03:52:16|0.36883
03:52:17|0.36883
03:52:18|0.36883
03:52:19|0.36883
03:52:20|0.36883
03:52:22|0.36885
03:52:23|0.36883
03:52:24|0.36878
03:52:25|0.36877
03:52:25|0.36881
03:52:27|0.3688
03:52:28|0.36861
03:52:28|0.36861
03:52:30|0.36861
03:52:30|0.3689
03:52:32|0.3689
03:52:33|0.3689
03:52:33|0.36871
03:52:35|0.36871
03:52:35|0.3686
03:52:38|0.36836
03:52:38|0.3681
03:52:40|0.36825
03:52:40|0.36825
03:52:41|0.36825
03:52:42|0.36825
03:52:45|0.36818
03:52:45|0.36833
03:52:46|0.36844
03:52:47|0.36871
03:52:48|0.36892
03:52:49|0.36894
03:52:50|0.36894
03:52:51|0.36894
03:52:52|0.36876
03:52:53|0.36876
03:52:54|0.36876
03:52:55|0.36873
03:52:56|0.36873
03:52:57|0.36873
03:52:58|0.36873
03:52:59|0.36894
03:53:00|0.36894
03:53:02|0.36894
03:53:03|0.36894
03:53:05|0.36894
03:53:06|0.36894
03:53:07|0.36894
03:53:08|0.36916
03:53:09|0.36889
03:53:11|0.36889
03:53:11|0.36889
03:53:12|0.36924
03:53:13|0.36925
03:53:14|0.36925
03:53:16|0.36925
03:53:17|0.3689
03:53:18|0.3689
03:53:20|0.3689
03:53:22|0.36921
03:53:24|0.36925
03:53:25|0.36928
03:53:26|0.36937
03:53:27|0.36937
03:53:28|0.36937
03:53:29|0.36937
03:53:30|0.36937
03:53:31|0.36935
03:53:32|0.36935
03:53:33|0.36935
03:53:35|0.36925
03:53:36|0.36938
03:53:38|0.36946
03:53:39|0.36946
03:53:39|0.36946
03:53:40|0.36964
03:53:43|0.36964
03:53:43|0.36964
03:53:44|0.36964
03:53:45|0.36997
03:53:46|0.36995
03:53:47|0.3699
03:53:48|0.36994
03:53:50|0.36983
03:53:51|0.36983
03:53:52|0.36982
03:53:53|0.36982
03:53:54|0.3698
03:53:55|0.36985
03:53:56|0.36985
03:53:57|0.36998
03:53:58|0.37
03:53:59|0.37005
03:54:00|0.3701
03:54:01|0.37011
03:54:02|0.37006
03:54:03|0.37
03:54:04|0.37
03:54:05|0.37
03:54:06|0.3696
03:54:07|0.36956
03:54:08|0.36952
03:54:09|0.36952
03:54:11|0.36949
03:54:12|0.36949
03:54:13|0.36949
03:54:15|0.36949
03:54:16|0.36949
03:54:16|0.36949
03:54:17|0.36953
03:54:19|0.36953
03:54:21|0.36953
03:54:22|0.36972
03:54:23|0.36972
03:54:25|0.36996
03:54:25|0.36996
03:54:27|0.36996
03:54:28|0.36996
03:54:30|0.37
03:54:31|0.37
03:54:31|0.36975
03:54:33|0.36975
03:54:35|0.36985
03:54:36|0.36985
03:54:36|0.36985
03:54:37|0.36985
03:54:39|0.36985
03:54:40|0.36985
03:54:41|0.36985
03:54:42|0.36985
03:54:43|0.36981
03:54:44|0.36981
03:54:44|0.37
03:54:45|0.37
03:54:46|0.37
03:54:47|0.37
03:54:48|0.37
03:54:49|0.37
03:54:50|0.37
03:54:51|0.37
03:54:53|0.37
03:54:53|0.37
03:54:54|0.37
03:54:55|0.37
03:54:57|0.37
03:54:58|0.37
03:54:58|0.36996
03:54:59|0.36996
03:55:00|0.36996
03:55:01|0.36976
03:55:03|0.36976
03:55:03|0.36976
03:55:05|0.36952
03:55:05|0.36952
03:55:07|0.36952
03:55:08|0.36952
03:55:09|0.36952
03:55:09|0.36963
03:55:10|0.36914
03:55:12|0.36914
03:55:13|0.36912
03:55:14|0.36922
03:55:15|0.36918
03:55:16|0.36914
03:55:17|0.36914
03:55:18|0.36914
03:55:19|0.369
03:55:21|0.36888
03:55:23|0.36888
03:55:24|0.36888
03:55:25|0.36888
03:55:26|0.369
03:55:27|0.36904
03:55:28|0.36904
03:55:29|0.36937
03:55:31|0.36937
03:55:32|0.36937
03:55:33|0.36937
03:55:33|0.36937
03:55:36|0.36937
03:55:36|0.36937
03:55:37|0.36937
03:55:39|0.36913
03:55:39|0.36913
03:55:40|0.36913
03:55:41|0.36913
03:55:42|0.36913
03:55:43|0.36913
03:55:44|0.36913
03:55:45|0.36937
03:55:46|0.3694
03:55:48|0.3694
03:55:48|0.36962
03:55:50|0.36962
03:55:50|0.36962
03:55:52|0.36962
03:55:52|0.36962
03:55:54|0.36962
03:55:54|0.36962
03:55:56|0.36962
03:55:56|0.36962
03:55:58|0.36962
03:55:59|0.36974
03:56:00|0.36974
03:56:01|0.36983
03:56:02|0.36983
03:56:04|0.36996
03:56:04|0.37
03:56:06|0.37
03:56:07|0.37
03:56:07|0.3699
03:56:09|0.3699
03:56:10|0.3699
03:56:11|0.36997
03:56:12|0.36997
03:56:13|0.36997
03:56:14|0.36997
03:56:15|0.36997
03:56:16|0.3698
03:56:17|0.3698
03:56:18|0.3698
03:56:19|0.3698
03:56:20|0.3698
03:56:21|0.36975
03:56:23|0.36975
03:56:25|0.36975
03:56:26|0.36975
03:56:28|0.36965
03:56:29|0.36975
03:56:30|0.36975
03:56:31|0.36975
03:56:33|0.36975
03:56:34|0.36979
03:56:35|0.36979
03:56:36|0.36979
03:56:38|0.36979
03:56:40|0.36979
03:56:41|0.36979
03:56:42|0.36979
03:56:43|0.36979
03:56:44|0.36979
03:56:45|0.36979
03:56:46|0.36979
03:56:47|0.36962
03:56:47|0.36962
03:56:49|0.36962
03:56:50|0.36962
03:56:51|0.36962
03:56:52|0.36982
03:56:53|0.36982
03:56:54|0.36982
03:56:55|0.36982
03:56:56|0.36982
03:56:57|0.36982
03:56:58|0.36982
03:56:59|0.36982
03:57:00|0.36982
03:57:01|0.36982
03:57:03|0.36982
03:57:03|0.3693
03:57:04|0.3693
03:57:06|0.3693
03:57:07|0.3693
03:57:08|0.3693
03:57:09|0.3693
03:57:10|0.3693
03:57:11|0.3693
03:57:12|0.3693
03:57:13|0.3693
03:57:14|0.3693
03:57:15|0.3693
03:57:16|0.3693
03:57:17|0.3693
03:57:18|0.3693
03:57:19|0.3693
03:57:20|0.3693
03:57:21|0.3693
03:57:22|0.3693
03:57:24|0.3693
03:57:25|0.3693
03:57:26|0.36961
03:57:27|0.36961
03:57:28|0.36961
03:57:30|0.36961
03:57:31|0.36961
03:57:32|0.36961
03:57:34|0.36961
03:57:34|0.36961
03:57:35|0.36961
03:57:37|0.36961
03:57:39|0.36963
03:57:40|0.36963
03:57:41|0.36963
03:57:42|0.36963
03:57:43|0.36963
03:57:44|0.36992
03:57:45|0.36992
03:57:46|0.36992
03:57:47|0.36992
03:57:48|0.36992
03:57:49|0.36992
03:57:50|0.36992
03:57:51|0.36992
03:57:52|0.37
03:57:53|0.37006
03:57:54|0.37013
03:57:55|0.37002
03:57:56|0.37002
03:57:57|0.37002
03:57:58|0.37002
03:57:59|0.37002
03:58:00|0.37002
03:58:01|0.37002
03:58:02|0.37002
03:58:03|0.37002
03:58:04|0.37002
03:58:05|0.37002
03:58:06|0.37002
03:58:07|0.37002
03:58:08|0.37002
03:58:09|0.37002
03:58:10|0.36959
03:58:11|0.36989
03:58:12|0.36989
03:58:13|0.36989
03:58:14|0.36989
03:58:15|0.36989
03:58:16|0.36989
03:58:17|0.36989
03:58:18|0.36989
03:58:19|0.36989
03:58:20|0.37004
03:58:22|0.37004
03:58:22|0.37004
03:58:23|0.37004
03:58:25|0.37004
03:58:27|0.37004
03:58:27|0.37004
03:58:29|0.37004
03:58:30|0.37004
03:58:31|0.37004
03:58:32|0.37004
03:58:33|0.37004
03:58:34|0.36989
03:58:35|0.36989
03:58:36|0.36965
03:58:37|0.36965
03:58:39|0.36965
03:58:41|0.36971
03:58:41|0.36971
03:58:43|0.36971
03:58:43|0.36971
03:58:44|0.36971
03:58:45|0.36971
03:58:46|0.36971
03:58:48|0.36971
03:58:49|0.36971
03:58:49|0.36971
03:58:50|0.36971
03:58:52|0.36971
03:58:53|0.36971
03:58:54|0.36971
03:58:55|0.36971
03:58:56|0.37001
03:58:57|0.37001
03:58:58|0.37001
03:58:59|0.37001
03:58:59|0.37001
03:59:01|0.37001
03:59:03|0.36981
03:59:04|0.36976
03:59:04|0.36976
03:59:06|0.37002
03:59:06|0.37002
03:59:07|0.37002
03:59:09|0.37002
03:59:11|0.37002
03:59:12|0.37006
03:59:13|0.37006
03:59:14|0.37045
03:59:15|0.37045
03:59:16|0.37045
03:59:16|0.37014
03:59:18|0.3703
03:59:19|0.3703
03:59:20|0.3703
03:59:21|0.3703
03:59:22|0.37015
03:59:22|0.37015
03:59:24|0.37026
03:59:26|0.37026
03:59:27|0.37026
03:59:28|0.37004
03:59:29|0.37005
03:59:31|0.37005
03:59:32|0.37005
03:59:34|0.37005
03:59:37|0.37027
03:59:37|0.37027
03:59:38|0.37027
03:59:40|0.37027
03:59:41|0.37015
03:59:42|0.37015
03:59:43|0.37015
03:59:44|0.37015
03:59:45|0.37015
03:59:46|0.37015
03:59:47|0.36962
03:59:48|0.36962
03:59:49|0.36962
03:59:50|0.36962
03:59:51|0.36962
03:59:52|0.36962
03:59:53|0.36962
03:59:54|0.36962
03:59:55|0.36962
03:59:56|0.36962
03:59:57|0.36962
03:59:58|0.36962
03:59:59|0.36962
04:00:00|0.36962
04:00:01|0.36962
04:00:02|0.36962
04:00:04|0.36962
04:00:05|0.36962
04:00:06|0.36985
04:00:07|0.36985
04:00:09|0.36985
04:00:10|0.36985
04:00:11|0.36975
04:00:12|0.36975
04:00:13|0.36975
04:00:15|0.36975
04:00:16|0.36975
04:00:17|0.36975
04:00:18|0.36975
04:00:19|0.36975
04:00:20|0.36975
04:00:21|0.37006
04:00:22|0.37006
04:00:23|0.37006
04:00:24|0.37006
04:00:25|0.37006
04:00:27|0.3699
04:00:28|0.3699
04:00:29|0.36976
04:00:31|0.36976
04:00:32|0.36976
04:00:34|0.36976
04:00:35|0.36976
04:00:36|0.36976
04:00:37|0.36976
04:00:39|0.36976
04:00:40|0.36976
04:00:41|0.36976
04:00:42|0.36976
04:00:43|0.36976
04:00:44|0.36976
04:00:45|0.36976
04:00:46|0.36976
04:00:47|0.3698
04:00:48|0.3698
04:00:50|0.36985
04:00:51|0.36985
04:00:51|0.36985
04:00:53|0.36991
04:00:54|0.37
04:00:55|0.37009
04:00:56|0.37009
04:00:57|0.37009
04:00:58|0.37009
04:00:59|0.37009
04:01:00|0.3701
04:01:01|0.3701
04:01:02|0.3701
04:01:02|0.3701
04:01:04|0.3701
04:01:05|0.37022
04:01:06|0.37022
04:01:07|0.37022
04:01:07|0.37022
04:01:09|0.37002
04:01:10|0.37002
04:01:12|0.37002
04:01:13|0.36968
04:01:14|0.36992
04:01:15|0.36992
04:01:16|0.36977
04:01:16|0.36977
04:01:18|0.36977
04:01:19|0.36977
04:01:19|0.36977
04:01:21|0.36977
04:01:22|0.36977
04:01:23|0.36977
04:01:24|0.36977
04:01:25|0.36977
04:01:27|0.36977
04:01:29|0.36977
04:01:31|0.36976
04:01:32|0.36976
04:01:34|0.36976
04:01:35|0.36976
04:01:37|0.36976
04:01:38|0.36976
04:01:40|0.36976
04:01:40|0.3698
04:01:42|0.3698
04:01:43|0.3698
04:01:44|0.3698
04:01:45|0.36976
04:01:46|0.36976
04:01:47|0.36976
04:01:48|0.37002
04:01:50|0.37018
04:01:52|0.37018
04:01:52|0.37018
04:01:54|0.37018
04:01:54|0.37012
04:01:56|0.37012
04:01:56|0.37022
04:01:57|0.37022
04:01:59|0.37041
04:02:00|0.3706
04:02:01|0.37072
04:02:02|0.37074
04:02:04|0.37065
04:02:04|0.37065
04:02:05|0.37065
04:02:07|0.37083
04:02:08|0.37083
04:02:09|0.37083
04:02:09|0.37083
04:02:10|0.37082
04:02:12|0.37087
04:02:12|0.37097
04:02:13|0.3708
04:02:15|0.3708
04:02:15|0.37085
04:02:17|0.37055
04:02:18|0.37074
04:02:19|0.37074
04:02:20|0.37074
04:02:20|0.37074
04:02:22|0.37069
04:02:23|0.37069
04:02:23|0.37069
04:02:25|0.37077
04:02:26|0.37077
04:02:26|0.37077
04:02:28|0.37077
04:02:29|0.37077
04:02:30|0.37077
04:02:31|0.37074
04:02:33|0.37074
04:02:34|0.37074
04:02:35|0.37089
04:02:36|0.37089
04:02:38|0.37083
04:02:38|0.37082
04:02:41|0.37085
04:02:41|0.37071
04:02:42|0.37071
04:02:44|0.37046
04:02:45|0.37046
04:02:46|0.37036
04:02:47|0.37036
04:02:48|0.37036
04:02:49|0.37036
04:02:50|0.37036
04:02:51|0.37085
04:02:52|0.37085
04:02:53|0.37085
04:02:54|0.37085
04:02:56|0.37085
04:02:56|0.37075
04:02:57|0.37075
04:02:58|0.37082
04:02:59|0.3709
04:03:01|0.3709
04:03:01|0.3709
04:03:03|0.3709
04:03:04|0.3709
04:03:05|0.3709
04:03:05|0.3709
04:03:07|0.37064
04:03:07|0.37064
04:03:09|0.37064
04:03:09|0.37064
04:03:10|0.37064
04:03:11|0.37084
04:03:12|0.37084
04:03:13|0.37084
04:03:14|0.37084
04:03:15|0.37008
04:03:16|0.37008
04:03:17|0.37002
04:03:19|0.37002
04:03:19|0.37002
04:03:20|0.37002
04:03:21|0.37002
04:03:23|0.37002
04:03:23|0.37002
04:03:24|0.37002
04:03:25|0.37002
04:03:26|0.37002
04:03:28|0.37002
04:03:30|0.37009
04:03:31|0.37009
04:03:32|0.37
04:03:34|0.36968
04:03:35|0.36968
04:03:37|0.36968
04:03:38|0.36968
04:03:39|0.36985
04:03:40|0.36983
04:03:41|0.36983
04:03:43|0.36983
04:03:44|0.36983
04:03:45|0.36983
04:03:46|0.36983
04:03:47|0.36983
04:03:48|0.36969
04:03:49|0.36962
04:03:50|0.36962
04:03:52|0.3694
04:03:54|0.3694
04:03:54|0.3694
04:03:55|0.3694
04:03:56|0.3694
04:03:57|0.36934
04:03:58|0.36934
04:03:59|0.3692
04:04:01|0.369
04:04:01|0.36912
04:04:02|0.36912
04:04:03|0.36912
04:04:04|0.36912
04:04:06|0.36912
04:04:07|0.369
04:04:08|0.369
04:04:09|0.369
04:04:10|0.36917
04:04:11|0.36914
04:04:12|0.36914
04:04:13|0.36914
04:04:14|0.36914
04:04:15|0.36914
04:04:16|0.36914
04:04:17|0.36914
04:04:18|0.36915
04:04:19|0.36914
04:04:20|0.36914
04:04:21|0.36914
04:04:22|0.36914
04:04:23|0.36916
04:04:24|0.36916
04:04:25|0.36916
04:04:26|0.36916
04:04:28|0.36916
04:04:28|0.36916
04:04:31|0.36916
04:04:32|0.36914
04:04:33|0.36892
04:04:34|0.36892
04:04:36|0.3692
04:04:38|0.36898
04:04:39|0.36898
04:04:39|0.36898
04:04:41|0.36898
04:04:41|0.36898
04:04:43|0.36898
04:04:45|0.36902
04:04:45|0.36873
04:04:46|0.36888
04:04:47|0.36888
04:04:48|0.36888
04:04:49|0.36888
04:04:51|0.36888
04:04:52|0.36888
04:04:54|0.3686
04:04:55|0.3686
04:04:56|0.3686
04:04:57|0.3686
04:04:58|0.3686
04:04:59|0.3686
04:05:01|0.36863
04:05:03|0.36863
04:05:04|0.36863
04:05:05|0.36863
04:05:06|0.36858
04:05:07|0.36858
04:05:08|0.36858
04:05:09|0.3682
04:05:10|0.36814
04:05:11|0.36795
04:05:12|0.36814
04:05:13|0.36814
04:05:13|0.36814
04:05:15|0.36814
04:05:16|0.36814
04:05:17|0.36814
04:05:18|0.36814
04:05:19|0.36803
04:05:20|0.368
04:05:21|0.368
04:05:22|0.368
04:05:23|0.36794
04:05:24|0.36794
04:05:25|0.36794
04:05:26|0.36794
04:05:27|0.36794
04:05:28|0.36794
04:05:29|0.36794
04:05:30|0.36794
04:05:32|0.36794
04:05:33|0.36794
04:05:35|0.36777
04:05:35|0.36777
04:05:37|0.3676
04:05:38|0.3676
04:05:39|0.3676
04:05:40|0.3676
04:05:41|0.3676
04:05:42|0.36768
04:05:43|0.3676
04:05:44|0.36742
04:05:45|0.36754
04:05:46|0.36754
04:05:48|0.3676
04:05:49|0.3676
04:05:50|0.3676
04:05:51|0.3676
04:05:52|0.3676
04:05:54|0.3676
04:05:54|0.36751
04:05:55|0.36751
04:05:57|0.3675
04:05:57|0.3675
04:05:58|0.36731
04:05:59|0.36731
04:06:00|0.36731
04:06:02|0.36731
04:06:03|0.36754
04:06:04|0.3676
04:06:05|0.36765
04:06:06|0.36765
04:06:07|0.36778
04:06:08|0.36778
04:06:10|0.36778
04:06:11|0.36788
04:06:12|0.36788
04:06:13|0.36788
04:06:14|0.36787
04:06:15|0.3677
04:06:16|0.3677
04:06:17|0.36752
04:06:18|0.36752
04:06:20|0.36752
04:06:21|0.36752
04:06:22|0.36752
04:06:22|0.36752
04:06:24|0.36756
04:06:24|0.36756
04:06:26|0.36756
04:06:27|0.36756
04:06:28|0.36786
04:06:29|0.36786
04:06:30|0.36802
04:06:31|0.3682
04:06:32|0.36809
04:06:34|0.36809
04:06:35|0.36809
04:06:36|0.36807
04:06:37|0.36807
04:06:39|0.36807
04:06:40|0.36807
04:06:42|0.36809
04:06:43|0.36842
04:06:45|0.36843
04:06:46|0.36843
04:06:46|0.36843
04:06:48|0.36843
04:06:48|0.36843
04:06:49|0.36843
04:06:50|0.36843
04:06:53|0.36843
04:06:53|0.36843
04:06:54|0.36843
04:06:55|0.36843
04:06:56|0.36843
04:06:59|0.3684
04:07:00|0.3684
04:07:00|0.3684
04:07:03|0.3684
04:07:04|0.3684
04:07:04|0.36842
04:07:06|0.36848
04:07:06|0.36848
04:07:07|0.36848
04:07:09|0.36848
04:07:09|0.36848
04:07:10|0.36848
04:07:11|0.36848
04:07:12|0.36848
04:07:13|0.36848
04:07:14|0.36868
04:07:15|0.36868
04:07:17|0.36868
04:07:17|0.36868
04:07:18|0.36873
04:07:19|0.36873
04:07:20|0.36873
04:07:22|0.36873
04:07:23|0.36873
04:07:24|0.36873
04:07:25|0.36876
04:07:26|0.36876
04:07:27|0.36876
04:07:28|0.36877
04:07:29|0.36881
04:07:31|0.36894
04:07:32|0.36894
04:07:34|0.36894
04:07:35|0.36894
04:07:36|0.36894
04:07:37|0.369
04:07:39|0.36918
04:07:39|0.36918
04:07:41|0.36918
04:07:42|0.36918
04:07:44|0.36918
04:07:45|0.36918
04:07:45|0.36914
04:07:47|0.3692
04:07:47|0.3692
04:07:49|0.3692
04:07:49|0.3692
04:07:50|0.36943
04:07:52|0.36954
04:07:53|0.36954
04:07:55|0.36954
04:07:55|0.36956
04:07:56|0.36956
04:07:57|0.36959
04:07:58|0.36959
04:08:00|0.36959
04:08:02|0.36965
04:08:03|0.36965
04:08:04|0.36965
04:08:05|0.36965
04:08:06|0.36965
04:08:07|0.36938
04:08:08|0.36938
04:08:09|0.36938
04:08:10|0.36938
04:08:12|0.36905
04:08:13|0.36905
04:08:14|0.36892
04:08:15|0.36892
04:08:15|0.36892
04:08:16|0.36898
04:08:18|0.36898
04:08:19|0.36898
04:08:20|0.36898
04:08:20|0.36898
04:08:21|0.36898
04:08:22|0.36898
04:08:24|0.36898
04:08:24|0.36903
04:08:25|0.36903
04:08:27|0.36903
04:08:28|0.36903
04:08:29|0.36903
04:08:30|0.36903
04:08:31|0.36903
04:08:32|0.36903
04:08:33|0.36903
04:08:33|0.36903
04:08:36|0.36885
04:08:37|0.36885
04:08:39|0.36885
04:08:40|0.36885
04:08:41|0.36885
04:08:42|0.36851
04:08:43|0.36851
04:08:44|0.36851
04:08:45|0.36851
04:08:47|0.36847
04:08:48|0.36796
04:08:49|0.3679
04:08:49|0.36774
04:08:51|0.36752
04:08:52|0.36775
04:08:52|0.36775
04:08:54|0.36775
04:08:54|0.36775
04:08:56|0.36774
04:08:57|0.36774
04:08:58|0.36774
04:08:59|0.36774
04:09:00|0.36749
04:09:01|0.36762
04:09:02|0.36751
04:09:04|0.36751
04:09:04|0.36751
04:09:05|0.36751
04:09:06|0.36751
04:09:07|0.36735
04:09:09|0.36735
04:09:10|0.36735
04:09:11|0.36735
04:09:12|0.36735
04:09:13|0.36735
04:09:14|0.36735
04:09:15|0.36735
04:09:16|0.36735
04:09:17|0.36735
04:09:19|0.36735
04:09:20|0.36735
04:09:21|0.36735
04:09:22|0.36735
04:09:23|0.36735
04:09:24|0.36726
04:09:25|0.36724
04:09:26|0.36724
04:09:27|0.36705
04:09:28|0.36701
04:09:29|0.36701
04:09:30|0.367
04:09:31|0.36702
04:09:33|0.36694
04:09:34|0.36694
04:09:36|0.36694
04:09:37|0.367
04:09:39|0.367
04:09:40|0.367
04:09:42|0.367
04:09:43|0.367
04:09:44|0.367
04:09:45|0.367
04:09:46|0.367
04:09:47|0.367
04:09:48|0.367
04:09:49|0.367
04:09:50|0.367
04:09:52|0.36716
04:09:52|0.36716
04:09:54|0.36716
04:09:54|0.36716
04:09:55|0.36716
04:09:57|0.36716
04:09:58|0.36716
04:09:59|0.36716
04:10:00|0.36735
04:10:01|0.36717
04:10:03|0.36717
04:10:05|0.36717
04:10:06|0.36717
04:10:07|0.36733
04:10:08|0.36733
04:10:09|0.36733
04:10:10|0.36733
04:10:11|0.36733
04:10:12|0.36733
04:10:13|0.36733
04:10:14|0.36733
04:10:15|0.36733
04:10:16|0.36733
04:10:18|0.36747
04:10:20|0.36747
04:10:20|0.36747
04:10:21|0.36747
04:10:22|0.36744
04:10:23|0.36744
04:10:25|0.36744
04:10:26|0.36744
04:10:27|0.36744
04:10:28|0.36744
04:10:29|0.36744
04:10:31|0.36744
04:10:32|0.36744
04:10:32|0.36744
04:10:33|0.36744
04:10:34|0.36744
04:10:36|0.368
04:10:38|0.368
04:10:40|0.368
04:10:42|0.36825
04:10:42|0.36837
04:10:43|0.36837
04:10:45|0.36829
04:10:45|0.36864
04:10:46|0.36864
04:10:48|0.36864
04:10:49|0.36864
04:10:49|0.36864
04:10:50|0.36864
04:10:51|0.36864
04:10:52|0.36853
04:10:54|0.36837
04:10:55|0.36837
04:10:56|0.36837
04:10:57|0.36844
04:10:58|0.36844
04:10:58|0.36844
04:11:00|0.36844
04:11:02|0.36844
04:11:02|0.36859
04:11:03|0.36859
04:11:04|0.36859
04:11:06|0.36859
04:11:06|0.36859
04:11:07|0.36859
04:11:09|0.36859
04:11:10|0.36859
04:11:11|0.36859
04:11:12|0.36859
04:11:13|0.36859
04:11:15|0.36848
04:11:16|0.36844
04:11:17|0.36844
04:11:18|0.36844
04:11:19|0.36844
04:11:20|0.36844
04:11:21|0.36844
04:11:22|0.36844
04:11:23|0.36844
04:11:24|0.36844
04:11:26|0.36837
04:11:26|0.36837
04:11:27|0.36837
04:11:28|0.36837
04:11:29|0.36837
04:11:30|0.36837
04:11:31|0.36837
04:11:33|0.36837
04:11:34|0.36837
04:11:35|0.36837
04:11:36|0.36837
04:11:37|0.36837
04:11:38|0.36833
04:11:38|0.36833
04:11:39|0.36833
04:11:42|0.36833
04:11:42|0.36833
04:11:44|0.36833
04:11:45|0.36833
04:11:46|0.36833
04:11:47|0.36833
04:11:49|0.36827
04:11:49|0.36827
04:11:51|0.36827
04:11:51|0.36827
04:11:53|0.36827
04:11:54|0.36827
04:11:55|0.36827
04:11:57|0.36827
04:11:57|0.36827
04:11:58|0.368
04:12:00|0.368
04:12:01|0.36827
04:12:02|0.36827
04:12:04|0.36824
04:12:05|0.36824
04:12:05|0.36824
04:12:07|0.36815
04:12:08|0.36815
04:12:09|0.36815
04:12:09|0.36815
04:12:11|0.36815
04:12:12|0.36809
04:12:13|0.36809
04:12:14|0.36809
04:12:16|0.36809
04:12:16|0.3679
04:12:17|0.36728
04:12:18|0.36772
04:12:20|0.36772
04:12:21|0.36755
04:12:22|0.36754
04:12:24|0.36754
04:12:25|0.36754
04:12:25|0.36754
04:12:26|0.36754
04:12:28|0.36754
04:12:29|0.36754
04:12:30|0.36754
04:12:31|0.36754
04:12:32|0.36754
04:12:33|0.36754
04:12:34|0.36754
04:12:35|0.36742
04:12:35|0.36742
04:12:37|0.36742
04:12:39|0.36742
04:12:40|0.36742
04:12:41|0.36742
04:12:42|0.36742
04:12:43|0.36742
04:12:45|0.36742
04:12:45|0.36742
04:12:46|0.36742
04:12:47|0.36742
04:12:48|0.36742
04:12:49|0.36742
04:12:50|0.36742
04:12:52|0.36752
04:12:52|0.36752
04:12:53|0.36754
04:12:54|0.36754
04:12:56|0.36754
04:12:56|0.36754
04:12:57|0.36754
04:12:58|0.36754
04:12:59|0.36754
04:13:00|0.36754
04:13:01|0.36754
04:13:02|0.36754
04:13:03|0.36754
04:13:05|0.36754
04:13:05|0.36754
04:13:07|0.36754
04:13:08|0.36754
04:13:10|0.36754
04:13:11|0.36754
04:13:12|0.36754
04:13:13|0.36754
04:13:15|0.36754
04:13:16|0.36747
04:13:16|0.36747
04:13:17|0.36747
04:13:20|0.36754
04:13:20|0.36943
04:13:21|0.36922
04:13:22|0.36948
04:13:23|0.36951
04:13:24|0.36965
04:13:25|0.36965
04:13:26|0.36935
04:13:28|0.36935
04:13:29|0.36935
04:13:29|0.36935
04:13:30|0.36925
04:13:31|0.36925
04:13:32|0.36925
04:13:33|0.36925
04:13:34|0.36925
04:13:35|0.36925
04:13:37|0.36925
04:13:37|0.36925
04:13:39|0.36925
04:13:41|0.36925
04:13:42|0.36934
04:13:44|0.36934
04:13:45|0.36934
04:13:46|0.36934
04:13:47|0.36959
04:13:47|0.36959
04:13:48|0.36959
04:13:51|0.36959
04:13:52|0.36959
04:13:52|0.36973
04:13:53|0.36973
04:13:54|0.36973
04:13:55|0.36973
04:13:56|0.36973
04:13:57|0.36973
04:13:58|0.36973
04:13:59|0.36977
04:14:00|0.36977
04:14:02|0.37
04:14:03|0.36977
04:14:04|0.36977
04:14:05|0.36977
04:14:06|0.37034
04:14:07|0.37036
04:14:08|0.37036
04:14:09|0.36977
04:14:10|0.36977
04:14:11|0.36977
04:14:13|0.36977
04:14:14|0.36977
04:14:15|0.36977
04:14:16|0.37
04:14:17|0.37
04:14:17|0.37
04:14:19|0.37
04:14:20|0.37
04:14:21|0.36974
04:14:22|0.36974
04:14:22|0.36975
04:14:24|0.36975
04:14:25|0.36975
04:14:26|0.36977
04:14:27|0.36936
04:14:28|0.36911
04:14:29|0.36911
04:14:30|0.36911
04:14:30|0.36911
04:14:31|0.36926
04:14:32|0.36926
04:14:34|0.36923
04:14:35|0.36923
04:14:35|0.36923
04:14:37|0.36923
04:14:38|0.36923
04:14:39|0.36923
04:14:40|0.36923
04:14:42|0.36923
04:14:43|0.36923
04:14:44|0.36923
04:14:44|0.36923
04:14:45|0.36923
04:14:47|0.36923
04:14:48|0.36923
04:14:51|0.36923
04:14:52|0.36923
04:14:53|0.36923
04:14:54|0.36923
04:14:55|0.36923
04:14:56|0.36923
04:14:57|0.36923
04:14:58|0.36923
04:14:59|0.36923
04:15:01|0.36923
04:15:02|0.36923
04:15:03|0.36923
04:15:05|0.3694
04:15:07|0.3694
04:15:07|0.3694
04:15:08|0.3694
04:15:09|0.3694
04:15:11|0.3694
04:15:12|0.3694
04:15:12|0.3694
04:15:14|0.3694
04:15:15|0.3694
04:15:15|0.3694
04:15:17|0.3694
04:15:17|0.3694
04:15:18|0.3694
04:15:20|0.3694
04:15:21|0.36961
04:15:22|0.36961
04:15:22|0.36961
04:15:24|0.36961
04:15:24|0.36963
04:15:26|0.37038
04:15:28|0.37043
04:15:29|0.37043
04:15:30|0.37019
04:15:31|0.37019
04:15:32|0.37019
04:15:33|0.37019
04:15:33|0.37022
04:15:34|0.37022
04:15:35|0.37022
04:15:36|0.37022
04:15:37|0.37022
04:15:39|0.37022
04:15:39|0.37022
04:15:41|0.37022
04:15:42|0.37011
04:15:44|0.37011
04:15:45|0.37011
04:15:47|0.37011
04:15:47|0.37011
04:15:49|0.3702
04:15:50|0.3702
04:15:51|0.3702
04:15:52|0.36983
04:15:53|0.36983
04:15:54|0.36983
04:15:55|0.36983
04:15:56|0.36983
04:15:57|0.36983
04:15:58|0.36983
04:15:59|0.36983
04:16:00|0.36983
04:16:02|0.36983
04:16:03|0.36983
04:16:04|0.36983
04:16:04|0.36983
04:16:06|0.36983
04:16:08|0.37017
04:16:08|0.37017
04:16:11|0.37017
04:16:11|0.37008
04:16:12|0.37008
04:16:13|0.37008
04:16:14|0.37008
04:16:15|0.37008
04:16:16|0.37013
04:16:17|0.37013
04:16:19|0.37013
04:16:19|0.37013
04:16:21|0.37013
04:16:22|0.37017
04:16:23|0.37017
04:16:24|0.37017
04:16:25|0.37017
04:16:26|0.37017
04:16:27|0.3702
04:16:28|0.3702
04:16:29|0.37017
04:16:30|0.37017
04:16:31|0.37017
04:16:32|0.37017
04:16:33|0.37017
04:16:34|0.37017
04:16:35|0.37017
04:16:36|0.37013
04:16:38|0.37028
04:16:38|0.37028
04:16:39|0.37028
04:16:40|0.37028
04:16:41|0.37028
04:16:43|0.37028
04:16:43|0.37028
04:16:44|0.37028
04:16:45|0.3703
04:16:46|0.3703
04:16:48|0.37054
04:16:49|0.37054
04:16:50|0.37054
04:16:52|0.37059
04:16:54|0.3706
04:16:54|0.37075
04:16:56|0.37087
04:16:56|0.37087
04:16:57|0.37087
04:16:59|0.37078
04:17:00|0.37078
04:17:01|0.37078
04:17:02|0.37078
04:17:04|0.37078
04:17:05|0.37078
04:17:06|0.37078
04:17:07|0.37078
04:17:08|0.37078
04:17:09|0.37078
04:17:09|0.37078
04:17:11|0.37078
04:17:12|0.37078
04:17:12|0.37078
04:17:14|0.37078
04:17:15|0.37078
04:17:16|0.37078
04:17:17|0.37078
04:17:18|0.37058
04:17:19|0.37058
04:17:20|0.37058
04:17:21|0.37058
04:17:22|0.37058
04:17:23|0.37058
04:17:24|0.37058
04:17:25|0.37048
04:17:26|0.37048
04:17:28|0.37048
04:17:29|0.37048
04:17:30|0.37048
04:17:31|0.37048
04:17:31|0.37048
04:17:32|0.37048
04:17:34|0.37048
04:17:35|0.37048
04:17:36|0.37048
04:17:37|0.37048
04:17:38|0.37048
04:17:39|0.37048
04:17:40|0.37048
04:17:41|0.37048
04:17:42|0.37068
04:17:44|0.37068
04:17:45|0.37031
04:17:47|0.37015
04:17:47|0.37015
04:17:49|0.37015
04:17:51|0.37015
04:17:51|0.37015
04:17:52|0.37017
04:17:53|0.37021
04:17:54|0.37021
04:17:55|0.37021
04:17:56|0.37021
04:17:58|0.37073
04:17:59|0.37073
04:18:01|0.37073
04:18:01|0.37073
04:18:03|0.37019
04:18:04|0.37019
04:18:05|0.37019
04:18:06|0.37019
04:18:07|0.37019
04:18:09|0.37019
04:18:10|0.37019
04:18:11|0.3702
04:18:12|0.3702
04:18:13|0.3702
04:18:13|0.3702
04:18:15|0.3702
04:18:16|0.3702
04:18:17|0.3702
04:18:18|0.3702
04:18:20|0.3702
04:18:21|0.37055
04:18:22|0.37055
04:18:23|0.37055
04:18:24|0.37055
04:18:25|0.37055
04:18:26|0.37055
04:18:26|0.37055
04:18:27|0.37055
04:18:29|0.37055
04:18:30|0.37055
04:18:31|0.37055
04:18:33|0.37055
04:18:33|0.37055
04:18:35|0.37055
04:18:36|0.37055
04:18:37|0.37055
04:18:38|0.37055
04:18:39|0.37055
04:18:39|0.37055
04:18:40|0.37055
04:18:41|0.3707
04:18:42|0.3707
04:18:43|0.3707
04:18:45|0.3707
04:18:46|0.3707
04:18:47|0.3707
04:18:49|0.3707
04:18:50|0.3707
04:18:52|0.3707
04:18:52|0.3707
04:18:53|0.3707
04:18:54|0.3707
04:18:55|0.37109
04:18:56|0.37109
04:18:58|0.3711
04:18:58|0.3711
04:19:00|0.3711
04:19:01|0.3711
04:19:02|0.3711
04:19:03|0.37079
04:19:04|0.37079
04:19:05|0.37111
04:19:06|0.37111
04:19:08|0.37111
04:19:09|0.3707
04:19:10|0.37061
04:19:11|0.37061
04:19:12|0.37061
04:19:13|0.37061
04:19:14|0.37061
04:19:15|0.37061
04:19:16|0.37061
04:19:17|0.37061
04:19:18|0.37061
04:19:19|0.37061
04:19:20|0.37061
04:19:21|0.37061
04:19:22|0.37061
04:19:23|0.37061
04:19:24|0.37061
04:19:25|0.37061
04:19:26|0.37148
04:19:27|0.37148
04:19:29|0.37149
04:19:29|0.37149
04:19:30|0.37149
04:19:31|0.37128
04:19:33|0.37128
04:19:33|0.37128
04:19:34|0.37128
04:19:35|0.37128
04:19:36|0.37093
04:19:38|0.37093
04:19:40|0.37117
04:19:41|0.37117
04:19:42|0.37117
04:19:43|0.37117
04:19:44|0.37117
04:19:46|0.37142
04:19:47|0.37142
04:19:47|0.37142
04:19:49|0.37102
04:19:50|0.37102
04:19:50|0.37102
04:19:52|0.37102
04:19:52|0.37102
04:19:54|0.37102
04:19:54|0.37102
04:19:55|0.37102
04:19:57|0.37102
04:19:57|0.37245
04:19:59|0.37235
04:20:00|0.37251
04:20:01|0.37251
04:20:03|0.37245
04:20:04|0.37231
04:20:05|0.37251
04:20:06|0.37251
04:20:06|0.37251
04:20:08|0.37251
04:20:09|0.37251
04:20:10|0.3726
04:20:11|0.3726
04:20:12|0.37258
04:20:14|0.37258
04:20:14|0.3727
04:20:16|0.37271
04:20:17|0.37285
04:20:18|0.37285
04:20:18|0.3728
04:20:20|0.3728
04:20:21|0.3728
04:20:21|0.37287
04:20:23|0.37287
04:20:24|0.37288
04:20:25|0.37288
04:20:26|0.37288
04:20:26|0.37288
04:20:27|0.37288
04:20:29|0.37288
04:20:30|0.37288
04:20:31|0.37288
04:20:31|0.37288
04:20:33|0.37271
04:20:35|0.37289
04:20:36|0.37289
04:20:36|0.37289
04:20:38|0.37289
04:20:39|0.37285
04:20:40|0.37278
04:20:41|0.37288
04:20:41|0.37299
04:20:43|0.37286
04:20:44|0.37285
04:20:46|0.37292
04:20:47|0.37285
04:20:48|0.37325
04:20:50|0.37326
04:20:52|0.37323
04:20:53|0.37346
04:20:53|0.37354
04:20:54|0.37357
04:20:56|0.37352
04:20:57|0.37321
04:20:57|0.37321
04:20:59|0.37311
04:20:59|0.37311
04:21:00|0.37311
04:21:02|0.37311
04:21:02|0.37311
04:21:03|0.37311
04:21:05|0.37311
04:21:06|0.37356
04:21:07|0.37343
04:21:08|0.37343
04:21:09|0.3732
04:21:10|0.37313
04:21:11|0.37336
04:21:12|0.37336
04:21:13|0.37315
04:21:14|0.37315
04:21:15|0.37333
04:21:15|0.37329
04:21:16|0.37329
04:21:18|0.3733
04:21:19|0.37307
04:21:19|0.37325
04:21:21|0.37325
04:21:21|0.37325
04:21:23|0.37325
04:21:23|0.37322
04:21:25|0.37322
04:21:27|0.37322
04:21:28|0.37324
04:21:28|0.37324
04:21:29|0.37306
04:21:30|0.37321
04:21:31|0.37321
04:21:32|0.37325
04:21:33|0.37334
04:21:34|0.37334
04:21:35|0.37334
04:21:36|0.37348
04:21:37|0.3735
04:21:38|0.37361
04:21:39|0.37361
04:21:40|0.37366
04:21:41|0.37371
04:21:42|0.37371
04:21:44|0.37372
04:21:44|0.37379
04:21:45|0.37383
04:21:47|0.37385
04:21:48|0.37388
04:21:48|0.37387
04:21:50|0.37394
04:21:51|0.37402
04:21:52|0.37385
04:21:54|0.37385
04:21:54|0.37385
04:21:55|0.37405
04:21:56|0.3741
04:21:57|0.3741
04:21:58|0.37411
04:21:59|0.37425
04:22:01|0.37431
04:22:01|0.37436
04:22:04|0.37436
04:22:05|0.37423
04:22:07|0.37434
04:22:07|0.3744
04:22:08|0.3741
04:22:10|0.37412
04:22:10|0.37412
04:22:12|0.37412
04:22:13|0.37392
04:22:14|0.37391
04:22:15|0.37327
04:22:16|0.37375
04:22:17|0.37304
04:22:18|0.37305
04:22:19|0.37305
04:22:20|0.37305
04:22:21|0.37305
04:22:22|0.37305
04:22:23|0.37339
04:22:24|0.37339
04:22:25|0.37339
04:22:26|0.37304
04:22:27|0.37304
04:22:28|0.37304
04:22:29|0.37304
04:22:30|0.37335
04:22:32|0.37299
04:22:33|0.37267
04:22:34|0.37267
04:22:35|0.3729
04:22:36|0.3729
04:22:37|0.37292
04:22:38|0.37292
04:22:39|0.3735
04:22:40|0.3735
04:22:41|0.3735
04:22:41|0.37306
04:22:43|0.37302
04:22:44|0.37302
04:22:45|0.37302
04:22:46|0.37302
04:22:46|0.37332
04:22:48|0.37251
04:22:49|0.37251
04:22:50|0.37251
04:22:51|0.37254
04:22:52|0.37254
04:22:53|0.37257
04:22:55|0.37251
04:22:56|0.37251
04:22:57|0.37251
04:22:58|0.37251
04:22:59|0.37302
04:23:00|0.37302
04:23:02|0.37302
04:23:04|0.37302
04:23:05|0.37302
04:23:06|0.37302
04:23:07|0.37302
04:23:07|0.37302
04:23:08|0.37302
04:23:09|0.37302
04:23:11|0.37302
04:23:12|0.37302
04:23:13|0.37302
04:23:14|0.37302
04:23:15|0.37302
04:23:16|0.3735
04:23:17|0.3735
04:23:18|0.3735
04:23:19|0.3735
04:23:20|0.3735
04:23:21|0.3735
04:23:22|0.37363
04:23:23|0.37363
04:23:25|0.37363
04:23:26|0.37363
04:23:27|0.37363
04:23:28|0.37363
04:23:29|0.37363
04:23:29|0.37326
04:23:31|0.37296
04:23:32|0.37326
04:23:33|0.37326
04:23:34|0.37326
04:23:35|0.37318
04:23:35|0.37318
04:23:37|0.37318
04:23:38|0.37332
04:23:39|0.37332
04:23:40|0.37332
04:23:41|0.37287
04:23:42|0.37287
04:23:43|0.37287
04:23:44|0.37287
04:23:45|0.37287
04:23:46|0.37287
04:23:47|0.37287
04:23:48|0.37278
04:23:49|0.37278
04:23:50|0.37278
04:23:51|0.37278
04:23:53|0.37239
04:23:54|0.37239
04:23:55|0.37239
04:23:56|0.37229
04:23:57|0.37223
04:23:57|0.37223
04:23:58|0.37223
04:24:00|0.37223
04:24:02|0.37223
04:24:04|0.37223
04:24:04|0.37223
04:24:06|0.37215
04:24:06|0.37215
04:24:08|0.37215
04:24:09|0.37215
04:24:10|0.37202
04:24:11|0.37202
04:24:12|0.37202
04:24:13|0.37202
04:24:14|0.37202
04:24:15|0.3705
04:24:16|0.37037
04:24:17|0.37037
04:24:18|0.37096
04:24:19|0.37131
04:24:20|0.3712
04:24:21|0.37088
04:24:22|0.37099
04:24:23|0.37099
04:24:24|0.372
04:24:25|0.37197
04:24:26|0.37192
04:24:27|0.37189
04:24:28|0.37189
04:24:29|0.37202
04:24:30|0.37202
04:24:31|0.37202
04:24:32|0.37202
04:24:34|0.37202
04:24:34|0.37202
04:24:35|0.37278
04:24:36|0.37278
04:24:37|0.37278
04:24:39|0.37278
04:24:39|0.37278
04:24:40|0.37278
04:24:41|0.37272
04:24:42|0.37272
04:24:44|0.37272
04:24:44|0.37272
04:24:45|0.37226
04:24:46|0.37226
04:24:47|0.37252
04:24:48|0.37252
04:24:49|0.3728
04:24:51|0.3728
04:24:52|0.3728
04:24:53|0.3728
04:24:54|0.3728
04:24:55|0.3728
04:24:56|0.3728
04:24:57|0.3728
04:24:58|0.3728
04:24:59|0.3728
04:25:00|0.3728
04:25:01|0.37258
04:25:02|0.3726
04:25:03|0.3726
04:25:04|0.3726
04:25:05|0.37273
04:25:06|0.37273
04:25:07|0.37273
04:25:08|0.37273
04:25:10|0.37273
04:25:11|0.37273
04:25:12|0.37273
04:25:13|0.37273
04:25:14|0.37273
04:25:15|0.37264
04:25:16|0.37264
04:25:17|0.37264
04:25:19|0.3724
04:25:20|0.3724
04:25:20|0.3724
04:25:22|0.37291
04:25:23|0.37259
04:25:24|0.37259
04:25:25|0.37259
04:25:25|0.37259
04:25:27|0.37259
04:25:28|0.37259
04:25:29|0.37259
04:25:31|0.37259
04:25:31|0.37259
04:25:33|0.37259
04:25:34|0.37259
04:25:35|0.37259
04:25:36|0.37259
04:25:37|0.37259
04:25:39|0.37259
04:25:39|0.37259
04:25:40|0.37259
04:25:42|0.37259
04:25:42|0.37259
04:25:44|0.37259
04:25:45|0.37237
04:25:46|0.37237
04:25:46|0.37237
04:25:48|0.37237
04:25:49|0.37237
04:25:50|0.37237
04:25:51|0.37237
04:25:52|0.37237
04:25:53|0.37237
04:25:54|0.37295
04:25:55|0.37322
04:25:56|0.37335
04:25:57|0.37335
04:25:58|0.37335
04:25:59|0.37335
04:26:00|0.37335
04:26:02|0.37357
04:26:04|0.37357
04:26:06|0.37357
04:26:07|0.37357
04:26:07|0.37357
04:26:09|0.37357
04:26:10|0.37357
04:26:10|0.37357
04:26:12|0.37357
04:26:13|0.37357
04:26:15|0.37357
04:26:17|0.37357
04:26:17|0.37357
04:26:19|0.37357
04:26:20|0.37357
04:26:21|0.37357
04:26:21|0.37335
04:26:23|0.37335
04:26:24|0.37335
04:26:25|0.37277
04:26:26|0.37277
04:26:27|0.37277
04:26:28|0.37295
04:26:29|0.37295
04:26:29|0.37295
04:26:31|0.37295
04:26:32|0.37295
04:26:33|0.37277
04:26:34|0.37258
04:26:36|0.37257
04:26:37|0.37257
04:26:38|0.37257
04:26:39|0.37257
04:26:40|0.37257
04:26:41|0.37257
04:26:42|0.37257
04:26:42|0.37257
04:26:44|0.37257
04:26:45|0.37257
04:26:45|0.37257
04:26:47|0.37232
04:26:48|0.37232
04:26:49|0.37232
04:26:49|0.37232
04:26:51|0.37207
04:26:52|0.37207
04:26:54|0.37207
04:26:55|0.37207
04:26:57|0.37208
04:26:57|0.37208
04:26:58|0.37208
04:26:59|0.37208
04:27:00|0.372
04:27:02|0.372
04:27:03|0.372
04:27:04|0.372
04:27:06|0.372
04:27:07|0.372
04:27:08|0.372
04:27:09|0.372
04:27:10|0.37236
04:27:12|0.37236
04:27:13|0.37248
04:27:13|0.37248
04:27:15|0.37248
04:27:16|0.37248
04:27:17|0.37248
04:27:18|0.37248
04:27:19|0.3725
04:27:20|0.3725
04:27:20|0.3725
04:27:22|0.37213
04:27:22|0.37213
04:27:24|0.3717
04:27:25|0.37159
04:27:26|0.37173
04:27:26|0.37173
04:27:27|0.37173
04:27:28|0.37173
04:27:31|0.37173
04:27:31|0.37173
04:27:32|0.37173
04:27:34|0.37173
04:27:34|0.37173
04:27:36|0.37173
04:27:36|0.37173
04:27:38|0.37155
04:27:38|0.37146
04:27:40|0.37146
04:27:41|0.37146
04:27:42|0.37146
04:27:42|0.37146
04:27:43|0.37147
04:27:44|0.37163
04:27:45|0.37163
04:27:46|0.37163
04:27:47|0.37163
04:27:49|0.37163
04:27:50|0.37163
04:27:51|0.37205
04:27:51|0.37205
04:27:53|0.37205
04:27:55|0.37218
04:27:56|0.37218
04:27:56|0.37218
04:27:57|0.37218
04:27:58|0.37218
04:28:00|0.37218
04:28:01|0.37218
04:28:03|0.37218
04:28:04|0.37218
04:28:05|0.37218
04:28:07|0.3725
04:28:08|0.37225
04:28:10|0.37225
04:28:10|0.37225
04:28:11|0.37225
04:28:12|0.37225
04:28:14|0.37225
04:28:15|0.37225
04:28:16|0.37225
04:28:17|0.37225
04:28:18|0.37225
04:28:19|0.37225
04:28:20|0.37225
04:28:21|0.37225
04:28:23|0.37225
04:28:23|0.37225
04:28:24|0.37225
04:28:25|0.37225
04:28:26|0.37225
04:28:28|0.37225
04:28:29|0.3729
04:28:30|0.3729
04:28:30|0.3729
04:28:32|0.3729
04:28:33|0.37273
04:28:35|0.37273
04:28:35|0.37273
04:28:36|0.37273
04:28:38|0.37259
04:28:38|0.37259
04:28:40|0.37259
04:28:41|0.37275
04:28:42|0.37275
04:28:43|0.37275
04:28:45|0.3722
04:28:46|0.372
04:28:47|0.372
04:28:48|0.372
04:28:48|0.37235
04:28:49|0.37235
04:28:51|0.37235
04:28:52|0.37235
04:28:53|0.37235
04:28:54|0.37235
04:28:55|0.37235
04:28:56|0.37235
04:28:57|0.37235
04:28:58|0.37237
04:28:59|0.37237
04:29:00|0.37237
04:29:02|0.37235
04:29:04|0.37235
04:29:06|0.37235
04:29:07|0.37235
04:29:07|0.37259
04:29:09|0.37259
04:29:09|0.3726
04:29:11|0.37317
04:29:12|0.37275
04:29:12|0.37275
04:29:13|0.37275
04:29:14|0.37275
04:29:15|0.37258
04:29:17|0.37258
04:29:18|0.37293
04:29:19|0.37293
04:29:20|0.37293
04:29:20|0.37293
04:29:21|0.37223
04:29:24|0.37223
04:29:24|0.37223
04:29:25|0.37223
04:29:26|0.37264
04:29:27|0.37264
04:29:28|0.37264
04:29:29|0.3726
04:29:30|0.3726
04:29:31|0.3726
04:29:32|0.3726
04:29:34|0.3726
04:29:34|0.37224
04:29:35|0.37224
04:29:36|0.37224
04:29:38|0.37224
04:29:39|0.37224
04:29:40|0.37224
04:29:41|0.37224
04:29:42|0.37224
04:29:43|0.37224
04:29:44|0.37224
04:29:44|0.37224
04:29:45|0.37224
04:29:47|0.37224
04:29:47|0.37224
04:29:48|0.37224
04:29:50|0.37224
04:29:51|0.37224
04:29:52|0.37224
04:29:53|0.37224
04:29:54|0.37224
04:29:55|0.37224
04:29:56|0.37224
04:29:58|0.37224
04:29:59|0.37224
04:30:00|0.37224
04:30:02|0.37224
04:30:03|0.37207
04:30:04|0.37207
04:30:05|0.37207
04:30:07|0.37207
04:30:08|0.37207
04:30:09|0.37207
04:30:10|0.37207
04:30:11|0.37207
04:30:12|0.37207
04:30:13|0.37207
04:30:14|0.37236
04:30:15|0.37236
04:30:16|0.3722
04:30:17|0.3722
04:30:18|0.3722
04:30:19|0.3722
04:30:20|0.3722
04:30:22|0.37252
04:30:23|0.37252
04:30:24|0.37277
04:30:25|0.37277
04:30:26|0.3718
04:30:27|0.37164
04:30:28|0.3716
04:30:29|0.3716
04:30:30|0.3716
04:30:31|0.3716
04:30:32|0.3716
04:30:33|0.3716
04:30:34|0.3716
04:30:35|0.37156
04:30:36|0.37145
04:30:37|0.37138
04:30:38|0.37138
04:30:39|0.37124
04:30:40|0.37109
04:30:41|0.37088
04:30:42|0.37099
04:30:43|0.37099
04:30:44|0.37099
04:30:45|0.37099
04:30:46|0.37099
04:30:47|0.37104
04:30:48|0.37104
04:30:49|0.37104
04:30:50|0.37104
04:30:51|0.37114
04:30:52|0.37114
04:30:53|0.37114
04:30:54|0.37114
04:30:55|0.37114
04:30:57|0.37106
04:30:58|0.37106
04:31:00|0.37106
04:31:00|0.37106
04:31:02|0.37106
04:31:03|0.37059
04:31:04|0.37057
04:31:06|0.37052
04:31:07|0.37057
04:31:08|0.37057
04:31:08|0.37057
04:31:10|0.37057
04:31:12|0.37054
04:31:13|0.37041
04:31:14|0.37059
04:31:15|0.37059
04:31:16|0.37057
04:31:17|0.37057
04:31:18|0.37057
04:31:19|0.37057
04:31:20|0.37057
04:31:21|0.37057
04:31:22|0.37033
04:31:23|0.37033
04:31:24|0.37034
04:31:25|0.37034
04:31:26|0.37034
04:31:27|0.37034
04:31:28|0.37034
04:31:29|0.37034
04:31:30|0.37042
04:31:31|0.37042
04:31:32|0.37042
04:31:33|0.37042
04:31:34|0.37042
04:31:35|0.37042
04:31:36|0.37088
04:31:37|0.37088
04:31:38|0.37095
04:31:39|0.37084
04:31:40|0.37084
04:31:41|0.37084
04:31:43|0.37084
04:31:43|0.37084
04:31:45|0.37084
04:31:46|0.37084
04:31:47|0.37084
04:31:48|0.37084
04:31:49|0.37084
04:31:49|0.37084
04:31:51|0.37133
04:31:52|0.37133
04:31:52|0.37133
04:31:54|0.37133
04:31:55|0.37133
04:31:56|0.37133
04:31:56|0.37133
04:31:59|0.37133
04:32:00|0.37133
04:32:01|0.37133
04:32:03|0.37133
04:32:05|0.372
04:32:06|0.372
04:32:07|0.372
04:32:08|0.372
04:32:09|0.372
04:32:10|0.372
04:32:11|0.37204
04:32:12|0.37204
04:32:13|0.37204
04:32:14|0.37204
04:32:15|0.37186
04:32:17|0.37186
04:32:17|0.37186
04:32:18|0.37186
04:32:20|0.37186
04:32:20|0.37186
04:32:22|0.37186
04:32:23|0.37186
04:32:23|0.37186
04:32:25|0.37165
04:32:26|0.37165
04:32:26|0.37165
04:32:28|0.37165
04:32:29|0.37165
04:32:29|0.37165
04:32:31|0.37165
04:32:32|0.37165
04:32:32|0.37165
04:32:34|0.37165
04:32:35|0.37165
04:32:36|0.37165
04:32:36|0.37126
04:32:38|0.37126
04:32:39|0.37126
04:32:40|0.37126
04:32:41|0.37126
04:32:42|0.37126
04:32:43|0.37126
04:32:43|0.37126
04:32:44|0.37126
04:32:46|0.37126
04:32:47|0.37096
04:32:48|0.37096
04:32:49|0.37096
04:32:50|0.37096
04:32:51|0.37096
04:32:52|0.37096
04:32:53|0.37096
04:32:55|0.37096
04:32:55|0.37096
04:32:56|0.37044
04:32:59|0.37044
04:32:59|0.37044
04:33:00|0.37044
04:33:01|0.37044
04:33:02|0.37044
04:33:04|0.37044
04:33:05|0.37044
04:33:06|0.37044
04:33:07|0.37044
04:33:09|0.37044
04:33:10|0.37044
04:33:11|0.37044
04:33:12|0.37044
04:33:13|0.37059
04:33:14|0.37059
04:33:16|0.37059
04:33:17|0.37059
04:33:18|0.37059
04:33:20|0.37059
04:33:21|0.37059
04:33:22|0.37059
04:33:23|0.37085
04:33:24|0.37085
04:33:26|0.37085
04:33:27|0.3707
04:33:28|0.3707
04:33:29|0.3707
04:33:30|0.3707
04:33:31|0.3707
04:33:32|0.37059
04:33:33|0.37059
04:33:34|0.37098
04:33:35|0.37098
04:33:36|0.37098
04:33:37|0.37098
04:33:38|0.37098
04:33:40|0.37098
04:33:41|0.37098
04:33:42|0.37098
04:33:43|0.37098
04:33:44|0.37098
04:33:45|0.37098
04:33:46|0.37098
04:33:47|0.37098
04:33:49|0.37098
04:33:49|0.37098
04:33:52|0.37098
04:33:52|0.37098
04:33:54|0.37098
04:33:55|0.37098
04:33:56|0.37098
04:33:58|0.37098
04:34:00|0.37095
04:34:01|0.37095
04:34:02|0.37095
04:34:03|0.37095
04:34:05|0.37095
04:34:07|0.37095
04:34:07|0.37095
04:34:09|0.37095
04:34:11|0.37098
04:34:11|0.37122
04:34:12|0.37122
04:34:13|0.37122
04:34:14|0.37122
04:34:15|0.37122
04:34:16|0.37122
04:34:18|0.37122
04:34:18|0.37122
04:34:19|0.37122
04:34:20|0.37122
04:34:22|0.37122
04:34:23|0.37122
04:34:24|0.37135
04:34:25|0.37135
04:34:26|0.37135
04:34:28|0.37135
04:34:28|0.37135
04:34:29|0.37135
04:34:30|0.37135
04:34:31|0.37135
04:34:33|0.37135
04:34:33|0.37135
04:34:35|0.37135
04:34:37|0.37135
04:34:38|0.37135
04:34:38|0.37166
04:34:39|0.37166
04:34:40|0.37166
04:34:41|0.37166
04:34:42|0.37239
04:34:44|0.37239
04:34:44|0.37239
04:34:46|0.37239
04:34:47|0.37239
04:34:48|0.37239
04:34:49|0.37239
04:34:50|0.37239
04:34:51|0.37239
04:34:52|0.37239
04:34:53|0.37239
04:34:54|0.37239
04:34:55|0.37239
04:34:56|0.37166
04:34:57|0.37166
04:34:58|0.37155
04:34:59|0.37155
04:35:01|0.37155
04:35:01|0.37155
04:35:03|0.37155
04:35:05|0.37155
04:35:05|0.37155
04:35:08|0.37155
04:35:09|0.37155
04:35:10|0.37155
04:35:11|0.37155
04:35:12|0.37173
04:35:13|0.37173
04:35:14|0.37173
04:35:15|0.37124
04:35:16|0.37123
04:35:17|0.37123
04:35:18|0.37123
04:35:19|0.37123
04:35:21|0.37123
04:35:22|0.37152
04:35:22|0.37152
04:35:23|0.37152
04:35:26|0.37155
04:35:27|0.37155
04:35:28|0.37155
04:35:29|0.37155
04:35:30|0.37155
04:35:32|0.37155
04:35:32|0.37155
04:35:33|0.37155
04:35:35|0.37155
04:35:36|0.37155
04:35:38|0.37155
04:35:38|0.37155
04:35:40|0.37155
04:35:41|0.37155
04:35:42|0.37155
04:35:43|0.3713
04:35:44|0.3713
04:35:45|0.3713
04:35:46|0.37101
04:35:47|0.37101
04:35:47|0.37101
04:35:49|0.37101
04:35:50|0.37101
04:35:51|0.37101
04:35:51|0.37101
04:35:53|0.37101
04:35:53|0.37101
04:35:55|0.37101
04:35:56|0.37101
04:35:57|0.37101
04:35:57|0.37101
04:35:58|0.37101
04:36:00|0.37092
04:36:02|0.37092
04:36:03|0.37092
04:36:03|0.37092
04:36:05|0.37092
04:36:05|0.37092
04:36:08|0.37092
04:36:08|0.37092
04:36:10|0.37092
04:36:11|0.37092
04:36:12|0.37092
04:36:13|0.37092
04:36:14|0.37092
04:36:15|0.37092
04:36:16|0.37092
04:36:18|0.37092
04:36:19|0.37092
04:36:20|0.37097
04:36:20|0.37097
04:36:22|0.37097
04:36:23|0.37097
04:36:24|0.37097
04:36:25|0.37094
04:36:26|0.37094
04:36:27|0.37094
04:36:28|0.37094
04:36:29|0.37094
04:36:29|0.37094
04:36:31|0.37094
04:36:31|0.37094
04:36:33|0.37094
04:36:34|0.37094
04:36:35|0.37141
04:36:37|0.37154
04:36:37|0.37154
04:36:38|0.37154
04:36:40|0.37154
04:36:41|0.37154
04:36:42|0.37154
04:36:43|0.37154
04:36:44|0.37154
04:36:45|0.37154
04:36:47|0.37154
04:36:47|0.37154
04:36:48|0.37154
04:36:50|0.37154
04:36:50|0.37154
04:36:52|0.37154
04:36:53|0.37154
04:36:54|0.37154
04:36:55|0.37154
04:36:56|0.37154
04:36:56|0.37154
04:36:58|0.37154
04:36:59|0.37154
04:37:00|0.37154
04:37:01|0.37154
04:37:03|0.37139
04:37:04|0.37139
04:37:06|0.37139
04:37:07|0.37139
04:37:08|0.37139
04:37:09|0.37139
04:37:10|0.37139
04:37:11|0.37139
04:37:13|0.37139
04:37:14|0.37218
04:37:15|0.37217
04:37:17|0.37183
04:37:18|0.37183
04:37:19|0.37183
04:37:21|0.37183
04:37:22|0.37183
04:37:23|0.37183
04:37:24|0.37183
04:37:25|0.37161
04:37:26|0.37161
04:37:27|0.37132
04:37:28|0.37132
04:37:30|0.37132
04:37:30|0.37132
04:37:31|0.37132
04:37:32|0.37132
04:37:33|0.37132
04:37:34|0.37132
04:37:36|0.37057
04:37:36|0.37061
04:37:37|0.37061
04:37:38|0.37047
04:37:39|0.37047
04:37:40|0.37077
04:37:42|0.37077
04:37:43|0.37077
04:37:44|0.37077
04:37:44|0.37077
04:37:45|0.37077
04:37:46|0.37077
04:37:47|0.37077
04:37:48|0.37077
04:37:49|0.37077
04:37:50|0.37063
04:37:51|0.37063
04:37:52|0.37063
04:37:53|0.37052
04:37:54|0.37052
04:37:55|0.3707
04:37:56|0.3707
04:37:57|0.3707
04:37:58|0.3707
04:37:59|0.3707
04:38:01|0.3707
04:38:01|0.37059
04:38:04|0.37059
04:38:06|0.37059
04:38:07|0.37059
04:38:09|0.37059
04:38:10|0.37059
04:38:11|0.37059
04:38:13|0.37059
04:38:13|0.37059
04:38:15|0.37059
04:38:16|0.37063
04:38:17|0.37063
04:38:18|0.37063
04:38:18|0.37063
04:38:20|0.37063
04:38:21|0.37063
04:38:21|0.37063
04:38:23|0.37063
04:38:24|0.37063
04:38:25|0.37063
04:38:26|0.37063
04:38:27|0.37063
04:38:28|0.37063
04:38:29|0.3705
04:38:30|0.3705
04:38:31|0.37039
04:38:32|0.37039
04:38:33|0.37039
04:38:34|0.37039
04:38:35|0.37039
04:38:35|0.37039
04:38:37|0.37039
04:38:38|0.37039
04:38:39|0.37039
04:38:40|0.37039
04:38:41|0.37039
04:38:42|0.37039
04:38:43|0.371
04:38:44|0.37117
04:38:45|0.37117
04:38:46|0.37117
04:38:46|0.37117
04:38:47|0.37117
04:38:48|0.37117
04:38:50|0.37117
04:38:51|0.37076
04:38:52|0.37076
04:38:53|0.37076
04:38:54|0.37073
04:38:55|0.37073
04:38:56|0.37073
04:38:56|0.37073
04:38:57|0.37073
04:38:59|0.37073
04:39:00|0.37073
04:39:00|0.37073
04:39:01|0.37073
04:39:02|0.37068
04:39:05|0.37068
04:39:06|0.37068
04:39:07|0.37068
04:39:08|0.37068
04:39:09|0.37068
04:39:10|0.37068
04:39:11|0.37068
04:39:13|0.37068
04:39:14|0.37068
04:39:16|0.37068
04:39:17|0.37068
04:39:18|0.37068
04:39:19|0.37068
04:39:19|0.37068
04:39:22|0.37068
04:39:23|0.37068
04:39:23|0.37068
04:39:24|0.37068
04:39:25|0.37091
04:39:27|0.37091
04:39:28|0.37091
04:39:28|0.3709
04:39:29|0.3709
04:39:31|0.3709
04:39:31|0.3709
04:39:33|0.3709
04:39:34|0.3709
04:39:35|0.3709
04:39:35|0.3709
04:39:37|0.3709
04:39:38|0.3709
04:39:39|0.3709
04:39:40|0.3709
04:39:41|0.3709
04:39:42|0.3709
04:39:44|0.3709
04:39:44|0.3709
04:39:45|0.3709
04:39:46|0.3709
04:39:47|0.3709
04:39:48|0.3709
04:39:50|0.3709
04:39:51|0.3709
04:39:52|0.3709
04:39:53|0.3709
04:39:54|0.3709
04:39:56|0.3709
04:39:56|0.3709
04:39:57|0.3709
04:39:58|0.3709
04:40:00|0.3709
04:40:01|0.3709
04:40:02|0.3709
04:40:03|0.3709
04:40:04|0.3709
04:40:06|0.3709
04:40:08|0.3709
04:40:08|0.3709
04:40:09|0.3709
04:40:11|0.3709
04:40:12|0.37073
04:40:13|0.37073
04:40:14|0.37073
04:40:15|0.37112
04:40:16|0.37112
04:40:17|0.37112
04:40:18|0.37112
04:40:19|0.37112
04:40:20|0.37112
04:40:21|0.37112
04:40:23|0.37112
04:40:23|0.37112
04:40:24|0.37077
04:40:26|0.37077
04:40:27|0.37077
04:40:27|0.37077
04:40:29|0.37077
04:40:31|0.37077
04:40:31|0.37027
04:40:32|0.37077
04:40:34|0.37077
04:40:35|0.37077
04:40:36|0.37077
04:40:37|0.37077
04:40:38|0.37027
04:40:39|0.37027
04:40:40|0.37027
04:40:41|0.37027
04:40:42|0.37027
04:40:43|0.37027
04:40:44|0.37027
04:40:45|0.37027
04:40:46|0.37027
04:40:47|0.3705
04:40:48|0.3705
04:40:48|0.3705
04:40:50|0.3705
04:40:51|0.3705
04:40:52|0.3705
04:40:53|0.3705
04:40:53|0.3705
04:40:54|0.3705
04:40:56|0.3705
04:40:57|0.3705
04:40:58|0.3705
04:40:58|0.3705
04:41:00|0.3705
04:41:01|0.3705
04:41:02|0.3705
04:41:02|0.3705
04:41:03|0.3705
04:41:04|0.3705
04:41:07|0.3705
04:41:08|0.3705
04:41:09|0.3705
04:41:10|0.3705
04:41:12|0.3705
04:41:13|0.3705
04:41:14|0.3705
04:41:15|0.3705
04:41:16|0.3703
04:41:17|0.3703
04:41:18|0.3703
04:41:19|0.3703
04:41:20|0.3703
04:41:21|0.3703
04:41:23|0.3703
04:41:24|0.3703
04:41:26|0.37027
04:41:26|0.37027
04:41:27|0.37027
04:41:29|0.3703
04:41:29|0.3703
04:41:31|0.3703
04:41:32|0.3703
04:41:33|0.3703
04:41:34|0.3703
04:41:35|0.3703
04:41:36|0.3703
04:41:37|0.3703
04:41:39|0.3703
04:41:39|0.3703
04:41:41|0.3703
04:41:41|0.3703
04:41:43|0.3703
04:41:43|0.3703
04:41:44|0.3703
04:41:46|0.3703
04:41:46|0.3703
04:41:47|0.3703
04:41:48|0.3703
04:41:49|0.3703
04:41:51|0.37044
04:41:51|0.37044
04:41:53|0.37044
04:41:54|0.37044
04:41:54|0.37044
04:41:55|0.37044
04:41:57|0.37044
04:41:58|0.37044
04:41:59|0.37044
04:41:59|0.37044
04:42:01|0.37044
04:42:02|0.37044
04:42:03|0.37047
04:42:04|0.37047
04:42:06|0.37047
04:42:06|0.37047
04:42:08|0.37034
04:42:10|0.37034
04:42:11|0.37034
04:42:13|0.37034
04:42:14|0.37034
04:42:16|0.37034
04:42:17|0.37034
04:42:18|0.37034
04:42:19|0.37034
04:42:19|0.3703
04:42:20|0.3703
04:42:22|0.37033
04:42:23|0.37033
04:42:24|0.37033
04:42:25|0.37033
04:42:26|0.37033
04:42:28|0.37033
04:42:29|0.37033
04:42:30|0.37033
04:42:31|0.37033
04:42:32|0.37033
04:42:33|0.37033
04:42:35|0.37033
04:42:35|0.37047
04:42:37|0.37047
04:42:38|0.37047
04:42:39|0.37047
04:42:40|0.37047
04:42:41|0.37034
04:42:41|0.37034
04:42:43|0.37034
04:42:44|0.37034
04:42:45|0.37034
04:42:46|0.37034
04:42:47|0.37034
04:42:48|0.37034
04:42:50|0.37034
04:42:51|0.37034
04:42:52|0.37034
04:42:53|0.37034
04:42:54|0.37034
04:42:56|0.37034
04:42:56|0.37034
04:42:58|0.37034
04:42:58|0.37041
04:42:59|0.37041
04:43:01|0.37041
04:43:02|0.37041
04:43:02|0.37041
04:43:03|0.37041
04:43:04|0.36976
04:43:05|0.36976
04:43:06|0.36986
04:43:09|0.36986
04:43:10|0.36986
04:43:12|0.36986
04:43:13|0.36987
04:43:14|0.36988
04:43:15|0.36988
04:43:16|0.37
04:43:17|0.37
04:43:18|0.37
04:43:19|0.37
04:43:20|0.37
04:43:21|0.36986
04:43:22|0.36986
04:43:23|0.36986
04:43:25|0.36986
04:43:25|0.36986
04:43:27|0.36986
04:43:29|0.36986
04:43:29|0.36986
04:43:30|0.36986
04:43:32|0.36986
04:43:33|0.36986
04:43:34|0.36986
04:43:35|0.36986
04:43:36|0.36986
04:43:37|0.36986
04:43:38|0.36986
04:43:39|0.36986
04:43:40|0.36986
04:43:41|0.36986
04:43:42|0.36986
04:43:43|0.36999
04:43:44|0.36999
04:43:45|0.37
04:43:46|0.37
04:43:47|0.37
04:43:48|0.37
04:43:49|0.37
04:43:50|0.37
04:43:51|0.37
04:43:52|0.37
04:43:53|0.37
04:43:54|0.37
04:43:56|0.37023
04:43:57|0.36994
04:43:58|0.3694
04:43:59|0.36938
04:44:00|0.36938
04:44:01|0.36938
04:44:02|0.36938
04:44:03|0.36941
04:44:04|0.36941
04:44:05|0.36941
04:44:05|0.36941
04:44:07|0.36985
04:44:08|0.36985
04:44:09|0.36985
04:44:10|0.36985
04:44:12|0.36985
04:44:13|0.36985
04:44:14|0.36985
04:44:15|0.36985
04:44:17|0.36985
04:44:17|0.36985
04:44:19|0.36985
04:44:20|0.36985
04:44:21|0.36959
04:44:22|0.3695
04:44:22|0.36929
04:44:23|0.36909
04:44:24|0.36906
04:44:26|0.36906
04:44:27|0.36906
04:44:29|0.36906
04:44:29|0.36906
04:44:31|0.3695
04:44:32|0.3695
04:44:33|0.3695
04:44:34|0.3695
04:44:35|0.3695
04:44:36|0.36983
04:44:37|0.36978
04:44:38|0.36938
04:44:40|0.36938
04:44:41|0.36938
04:44:42|0.36938
04:44:43|0.36938
04:44:44|0.36938
04:44:45|0.36938
04:44:46|0.36938
04:44:46|0.36938
04:44:47|0.36906
04:44:49|0.36906
04:44:50|0.36906
04:44:50|0.36906
04:44:52|0.36906
04:44:53|0.36906
04:44:54|0.36906
04:44:56|0.36906
04:44:57|0.36906
04:44:57|0.36906
04:44:58|0.36906
04:45:00|0.36906
04:45:00|0.36906
04:45:01|0.36906
04:45:03|0.36906
04:45:04|0.36906
04:45:05|0.36906
04:45:06|0.36906
04:45:06|0.36906
04:45:07|0.36949
04:45:09|0.36949
04:45:10|0.36949
04:45:12|0.36949
04:45:14|0.36949
04:45:15|0.3695
04:45:16|0.3695
04:45:17|0.3695
04:45:18|0.36941
04:45:19|0.36941
04:45:21|0.36941
04:45:21|0.36941
04:45:22|0.36941
04:45:23|0.36941
04:45:24|0.36941
04:45:25|0.36941
04:45:26|0.36941
04:45:27|0.36941
04:45:28|0.36941
04:45:30|0.36905
04:45:31|0.36905
04:45:32|0.36905
04:45:34|0.36918
04:45:35|0.36918
04:45:35|0.36918
04:45:38|0.36945
04:45:38|0.36945
04:45:40|0.36984
04:45:41|0.36984
04:45:42|0.36949
04:45:43|0.36949
04:45:43|0.36945
04:45:45|0.36945
04:45:46|0.36945
04:45:47|0.36945
04:45:48|0.36945
04:45:49|0.36945
04:45:50|0.36945
04:45:51|0.36945
04:45:52|0.36945
04:45:53|0.36968
04:45:53|0.36968
04:45:55|0.36968
04:45:56|0.36946
04:45:57|0.36946
04:45:58|0.36946
04:45:59|0.36946
04:46:00|0.36946
04:46:01|0.36946
04:46:02|0.36964
04:46:03|0.36964
04:46:04|0.36964
04:46:05|0.36952
04:46:06|0.36952
04:46:07|0.36952
04:46:08|0.36952
04:46:09|0.36962
04:46:11|0.36962
04:46:13|0.36962
04:46:15|0.36964
04:46:16|0.36964
04:46:17|0.36964
04:46:18|0.36962
04:46:20|0.36952
04:46:21|0.36952
04:46:22|0.36952
04:46:22|0.36952
04:46:23|0.36952
04:46:24|0.36952
04:46:25|0.36952
04:46:26|0.36952
04:46:27|0.36952
04:46:29|0.36952
04:46:31|0.36936
04:46:31|0.36898
04:46:32|0.36897
04:46:34|0.36905
04:46:35|0.36905
04:46:37|0.36908
04:46:38|0.369
04:46:38|0.36891
04:46:40|0.36891
04:46:41|0.36891
04:46:42|0.36891
04:46:43|0.36888
04:46:44|0.36888
04:46:45|0.36886
04:46:45|0.36883
04:46:47|0.36868
04:46:48|0.36868
04:46:48|0.36868
04:46:49|0.36863
04:46:51|0.36856
04:46:52|0.3685
04:46:52|0.36857
04:46:54|0.3685
04:46:55|0.3685
04:46:55|0.3685
04:46:56|0.36867
04:46:58|0.36862
04:46:58|0.36862
04:46:59|0.36862
04:47:00|0.36862
04:47:02|0.36851
04:47:03|0.36817
04:47:04|0.36789
04:47:05|0.36785
04:47:06|0.36785
04:47:07|0.36785
04:47:08|0.36785
04:47:09|0.36788
04:47:10|0.36827
04:47:11|0.3678
04:47:13|0.3677
04:47:15|0.3677
04:47:16|0.3677
04:47:18|0.36798
04:47:19|0.36798
04:47:20|0.36798
04:47:22|0.36798
04:47:23|0.36824
04:47:24|0.36801
04:47:26|0.36796
04:47:26|0.36796
04:47:27|0.36796
04:47:28|0.36796
04:47:29|0.36794
04:47:31|0.36794
04:47:31|0.36794
04:47:32|0.36794
04:47:33|0.36801
04:47:34|0.36788
04:47:36|0.36788
04:47:36|0.36788
04:47:37|0.36796
04:47:38|0.36796
04:47:39|0.36796
04:47:40|0.36796
04:47:41|0.36796
04:47:42|0.36796
04:47:43|0.36796
04:47:45|0.36796
04:47:45|0.36796
04:47:47|0.36796
04:47:48|0.36796
04:47:49|0.36796
04:47:50|0.36796
04:47:51|0.36796
04:47:53|0.36838
04:47:54|0.36861
04:47:54|0.36861
04:47:56|0.36861
04:47:57|0.36861
04:47:58|0.36861
04:47:58|0.36861
04:48:00|0.36861
04:48:00|0.36869
04:48:01|0.36869
04:48:02|0.36869
04:48:04|0.36869
04:48:05|0.36869
04:48:06|0.36869
04:48:07|0.36869
04:48:08|0.36869
04:48:09|0.36869
04:48:10|0.36869
04:48:11|0.36869
04:48:12|0.36898
04:48:13|0.36898
04:48:15|0.36898
04:48:17|0.36898
04:48:18|0.36898
04:48:19|0.36898
04:48:19|0.36898
04:48:20|0.36898
04:48:22|0.36898
04:48:23|0.36898
04:48:24|0.36898
04:48:26|0.36898
04:48:27|0.36898
04:48:27|0.36899
04:48:28|0.36899
04:48:30|0.36899
04:48:30|0.36899
04:48:32|0.36899
04:48:33|0.36899
04:48:34|0.3689
04:48:35|0.3689
04:48:37|0.3689
04:48:38|0.3689
04:48:39|0.3689
04:48:40|0.3689
04:48:41|0.36862
04:48:42|0.36862
04:48:43|0.36862
04:48:44|0.36862
04:48:45|0.36862
04:48:45|0.36862
04:48:47|0.36862
04:48:49|0.36862
04:48:50|0.36866
04:48:50|0.36866
04:48:52|0.36866
04:48:53|0.36866
04:48:53|0.36866
04:48:56|0.36866
04:48:56|0.36866
04:48:57|0.36866
04:48:59|0.36866
04:48:59|0.36844
04:49:00|0.36844
04:49:01|0.36844
04:49:03|0.36844
04:49:04|0.36844
04:49:05|0.36844
04:49:07|0.36844
04:49:08|0.36844
04:49:09|0.36844
04:49:09|0.36844
04:49:11|0.36844
04:49:11|0.36844
04:49:12|0.36844
04:49:15|0.36844
04:49:17|0.36874
04:49:18|0.36874
04:49:19|0.36874
04:49:20|0.36874
04:49:21|0.36874
04:49:25|0.36874
04:49:26|0.3689
04:49:26|0.3689
04:49:28|0.3689
04:49:30|0.3692
04:49:30|0.3691
04:49:31|0.3691
04:49:32|0.3691
04:49:33|0.3691
04:49:34|0.3691
04:49:35|0.3691
04:49:37|0.36946
04:49:39|0.36928
04:49:40|0.36951
04:49:41|0.36951
04:49:41|0.36951
04:49:42|0.36951
04:49:44|0.36951
04:49:45|0.36951
04:49:45|0.36952
04:49:46|0.36952
04:49:47|0.36952
04:49:49|0.36952
04:49:50|0.36952
04:49:51|0.36952
04:49:51|0.36952
04:49:52|0.36952
04:49:54|0.36952
04:49:55|0.36948
04:49:56|0.36948
04:49:57|0.36948
04:49:58|0.36948
04:49:59|0.36948
04:50:00|0.36948
04:50:00|0.36948
04:50:02|0.36948
04:50:03|0.36948
04:50:04|0.36948
04:50:05|0.36948
04:50:06|0.36948
04:50:07|0.36948
04:50:08|0.36948
04:50:09|0.36948
04:50:10|0.3693
04:50:11|0.3693
04:50:12|0.36949
04:50:13|0.36949
04:50:14|0.36949
04:50:16|0.36949
04:50:18|0.36949
04:50:19|0.36949
04:50:20|0.36949
04:50:21|0.36949
04:50:22|0.36948
04:50:23|0.36948
04:50:24|0.36948
04:50:25|0.36948
04:50:26|0.36948
04:50:28|0.36948
04:50:28|0.36948
04:50:30|0.36948
04:50:31|0.36948
04:50:31|0.36948
04:50:33|0.36948
04:50:34|0.36948
04:50:35|0.36948
04:50:35|0.36947
04:50:37|0.36947
04:50:38|0.36947
04:50:39|0.36934
04:50:40|0.36932
04:50:41|0.36932
04:50:42|0.36904
04:50:42|0.36883
04:50:44|0.36884
04:50:45|0.36884
04:50:47|0.36884
04:50:48|0.36884
04:50:49|0.36884
04:50:49|0.36869
04:50:50|0.36869
04:50:52|0.36895
04:50:53|0.36895
04:50:53|0.36895
04:50:54|0.36895
04:50:55|0.36895
04:50:58|0.36895
04:50:59|0.36895
04:50:59|0.36895
04:51:01|0.36824
04:51:01|0.36825
04:51:04|0.36825
04:51:05|0.36825
04:51:05|0.36807
04:51:06|0.36807
04:51:07|0.36807
04:51:09|0.36807
04:51:10|0.36807
04:51:12|0.36807
04:51:13|0.36807
04:51:14|0.36807
04:51:15|0.36807
04:51:17|0.36815
04:51:19|0.36815
04:51:19|0.36815
04:51:21|0.36815
04:51:21|0.36815
04:51:24|0.36815
04:51:24|0.36785
04:51:25|0.36785
04:51:26|0.36785
04:51:27|0.36776
04:51:33|0.36785
04:51:34|0.36783
04:51:35|0.36783
04:51:36|0.36783
04:51:37|0.36783
04:51:38|0.36783
04:51:39|0.36783
04:51:40|0.36783
04:51:41|0.36783
04:51:42|0.36783
04:51:43|0.36783
04:51:44|0.36774
04:51:45|0.36774
04:51:47|0.36774
04:51:47|0.36774
04:51:49|0.36774
04:51:50|0.36774
04:51:51|0.36811
04:51:52|0.36811
04:51:53|0.36811
04:51:54|0.36811
04:51:55|0.36811
04:51:56|0.36811
04:51:57|0.36811
04:51:58|0.36811
04:51:59|0.36811
04:52:00|0.36811
04:52:01|0.36811
04:52:02|0.36811
04:52:03|0.36811
04:52:04|0.36811
04:52:05|0.3683
04:52:06|0.3685
04:52:07|0.3685
04:52:08|0.3685
04:52:09|0.36889
04:52:10|0.36889
04:52:11|0.36857
04:52:12|0.36857
04:52:13|0.36857
04:52:14|0.36857
04:52:15|0.36857
04:52:16|0.36857
04:52:18|0.36857
04:52:20|0.36859
04:52:21|0.36859
04:52:23|0.36859
04:52:24|0.36861
04:52:26|0.36861
04:52:28|0.36861
04:52:29|0.36861
04:52:29|0.36861
04:52:30|0.36861
04:52:32|0.36861
04:52:33|0.36861
04:52:35|0.36861
04:52:35|0.36861
04:52:36|0.36861
04:52:37|0.36861
04:52:38|0.36762
04:52:40|0.36764
04:52:40|0.3682
04:52:41|0.36774
04:52:42|0.36786
04:52:44|0.36786
04:52:45|0.36779
04:52:46|0.36779
04:52:47|0.36779
04:52:48|0.36779
04:52:49|0.36779
04:52:50|0.36812
04:52:51|0.36812
04:52:52|0.36812
04:52:53|0.36812
04:52:54|0.36812
04:52:55|0.36812
04:52:56|0.36812
04:52:57|0.36812
04:52:57|0.36812
04:52:59|0.36812
04:53:00|0.36812
04:53:02|0.368
04:53:02|0.36803
04:53:03|0.36803
04:53:04|0.36803
04:53:05|0.36803
04:53:07|0.36803
04:53:07|0.36758
04:53:09|0.36758
04:53:10|0.3677
04:53:11|0.3672
04:53:13|0.3672
04:53:13|0.3672
04:53:15|0.3672
04:53:15|0.3672
04:53:16|0.3672
04:53:19|0.36795
04:53:20|0.36795
04:53:22|0.36741
04:53:23|0.36694
04:53:24|0.36692
04:53:25|0.36692
04:53:27|0.36711
04:53:28|0.36707
04:53:29|0.36707
04:53:31|0.36683
04:53:31|0.36683
04:53:33|0.36683
04:53:34|0.36683
04:53:35|0.36683
04:53:36|0.36683
04:53:37|0.36683
04:53:38|0.36683
04:53:39|0.3675
04:53:40|0.3675
04:53:42|0.36736
04:53:42|0.36736
04:53:43|0.36736
04:53:45|0.36736
04:53:45|0.36736
04:53:47|0.36736
04:53:47|0.36736
04:53:49|0.36736
04:53:50|0.36698
04:53:50|0.36698
04:53:51|0.36698
04:53:52|0.36736
04:53:54|0.36736
04:53:55|0.36736
04:53:56|0.36736
04:53:56|0.36736
04:53:58|0.36736
04:53:59|0.36736
04:54:00|0.36736
04:54:00|0.36725
04:54:01|0.36725
04:54:03|0.36725
04:54:04|0.36725
04:54:05|0.36725
04:54:05|0.36725
04:54:07|0.36725
04:54:07|0.36725
04:54:09|0.36725
04:54:10|0.36725
04:54:12|0.36725
04:54:12|0.36725
04:54:14|0.36725
04:54:15|0.36725
04:54:15|0.36697
04:54:17|0.36697
04:54:17|0.36697
04:54:19|0.3671
04:54:20|0.3671
04:54:21|0.3671
04:54:22|0.36719
04:54:23|0.36719
04:54:24|0.36719
04:54:25|0.36719
04:54:27|0.36719
04:54:28|0.36719
04:54:28|0.36719
04:54:29|0.36733
04:54:31|0.36733
04:54:31|0.36733
04:54:33|0.36733
04:54:34|0.36733
04:54:35|0.36733
04:54:36|0.36733
04:54:37|0.36733
04:54:38|0.36733
04:54:39|0.36735
04:54:40|0.36735
04:54:41|0.36735
04:54:42|0.36735
04:54:43|0.36767
04:54:44|0.36756
04:54:45|0.36755
04:54:46|0.36755
04:54:47|0.36755
04:54:48|0.36755
04:54:49|0.36768
04:54:50|0.36768
04:54:51|0.36768
04:54:52|0.36768
04:54:53|0.36697
04:54:54|0.36697
04:54:55|0.36783
04:54:56|0.36783
04:54:57|0.36783
04:54:58|0.36783
04:54:59|0.36783
04:55:00|0.36783
04:55:01|0.36783
04:55:03|0.36774
04:55:03|0.36774
04:55:04|0.3676
04:55:05|0.36772
04:55:06|0.36774
04:55:07|0.36774
04:55:09|0.36774
04:55:10|0.36774
04:55:11|0.36774
04:55:12|0.36774
04:55:13|0.36774
04:55:14|0.36774
04:55:15|0.36774
04:55:16|0.36774
04:55:17|0.36774
04:55:18|0.36774
04:55:19|0.36774
04:55:21|0.36774
04:55:22|0.36774
04:55:23|0.3678
04:55:24|0.36791
04:55:25|0.36791
04:55:27|0.36791
04:55:28|0.36775
04:55:29|0.36775
04:55:30|0.36775
04:55:31|0.36775
04:55:32|0.36775
04:55:34|0.36775
04:55:35|0.36775
04:55:35|0.36775
04:55:37|0.36774
04:55:37|0.36774
04:55:39|0.36774
04:55:40|0.36774
04:55:41|0.36774
04:55:42|0.36774
04:55:43|0.36774
04:55:44|0.36774
04:55:45|0.36774
04:55:46|0.36774
04:55:47|0.36774
04:55:48|0.36774
04:55:49|0.36774
04:55:50|0.36774
04:55:52|0.36774
04:55:52|0.36774
04:55:53|0.36774
04:55:54|0.36774
04:55:55|0.36763
04:55:56|0.36763
04:55:58|0.36763
04:55:58|0.36763
04:55:59|0.36763
04:56:00|0.36763
04:56:01|0.36763
04:56:02|0.36763
04:56:04|0.36771
04:56:04|0.36771
04:56:05|0.36771
04:56:06|0.36771
04:56:07|0.36771
04:56:08|0.36771
04:56:09|0.36771
04:56:10|0.36771
04:56:11|0.36771
04:56:12|0.36771
04:56:13|0.36771
04:56:14|0.36771
04:56:15|0.36771
04:56:16|0.36771
04:56:17|0.36771
04:56:19|0.36771
04:56:19|0.36771
04:56:21|0.36774
04:56:22|0.36774
04:56:23|0.36774
04:56:25|0.36774
04:56:27|0.36774
04:56:28|0.36774
04:56:29|0.36755
04:56:31|0.36755
04:56:33|0.36777
04:56:34|0.36777
04:56:35|0.36777
04:56:37|0.36762
04:56:37|0.36772
04:56:38|0.36772
04:56:39|0.36772
04:56:40|0.36745
04:56:41|0.36745
04:56:43|0.3673
04:56:43|0.3673
04:56:44|0.36727
04:56:45|0.36727
04:56:46|0.36727
04:56:48|0.36727
04:56:50|0.36727
04:56:50|0.36727
04:56:51|0.36727
04:56:54|0.36727
04:56:54|0.36727
04:56:55|0.36727
04:56:56|0.36727
04:56:57|0.36727
04:56:58|0.36727
04:56:59|0.36727
04:57:01|0.36727
04:57:01|0.36727
04:57:02|0.3675
04:57:03|0.3675
04:57:04|0.36767
04:57:05|0.36767
04:57:07|0.36746
04:57:08|0.36746
04:57:09|0.36746
04:57:10|0.36746
04:57:11|0.36746
04:57:12|0.36746
04:57:13|0.36746
04:57:15|0.36746
04:57:16|0.36746
04:57:17|0.36746
04:57:18|0.36746
04:57:19|0.36746
04:57:20|0.36746
04:57:21|0.36746
04:57:23|0.36746
04:57:24|0.36746
04:57:26|0.36746
04:57:27|0.36746
04:57:29|0.36746
04:57:31|0.36746
04:57:32|0.36746
04:57:34|0.36746
04:57:35|0.36747
04:57:37|0.36747
04:57:38|0.36753
04:57:39|0.36753
04:57:40|0.36753
04:57:41|0.36753
04:57:42|0.36753
04:57:43|0.36757
04:57:44|0.36757
04:57:45|0.36801
04:57:46|0.36812
04:57:47|0.36812
04:57:48|0.36805
04:57:49|0.36805
04:57:50|0.36804
04:57:51|0.36804
04:57:52|0.36804
04:57:53|0.36804
04:57:55|0.36804
04:57:56|0.36799
04:57:57|0.36799
04:57:59|0.36799
04:58:00|0.368
04:58:00|0.368
04:58:01|0.36797
04:58:03|0.36798
04:58:04|0.36798
04:58:06|0.36798
04:58:06|0.36798
04:58:07|0.36798
04:58:09|0.36798
04:58:09|0.36798
04:58:10|0.36798
04:58:12|0.36798
04:58:12|0.36798
04:58:13|0.36798
04:58:14|0.36798
04:58:16|0.36798
04:58:17|0.36788
04:58:18|0.36788
04:58:19|0.36799
04:58:20|0.36799
04:58:21|0.36799
04:58:22|0.36799
04:58:24|0.36799
04:58:25|0.36799
04:58:27|0.36799
04:58:27|0.36799
04:58:29|0.36799
04:58:30|0.36799
04:58:32|0.36801
04:58:33|0.36801
04:58:34|0.36801
04:58:35|0.36801
04:58:36|0.36801
04:58:37|0.36801
04:58:38|0.36801
04:58:39|0.36801
04:58:41|0.36801
04:58:42|0.36821
04:58:42|0.36821
04:58:43|0.36801
04:58:45|0.36801
04:58:46|0.36801
04:58:47|0.36827
04:58:48|0.36827
04:58:49|0.36827
04:58:50|0.36827
04:58:51|0.36827
04:58:53|0.36821
04:58:53|0.36821
04:58:54|0.36821
04:58:56|0.36821
04:58:57|0.36821
04:58:59|0.36821
04:59:00|0.36821
04:59:01|0.36821
04:59:01|0.36821
04:59:03|0.36822
04:59:04|0.36822
04:59:05|0.36827
04:59:06|0.36846
04:59:07|0.36846
04:59:08|0.36846
04:59:09|0.36846
04:59:10|0.36846
04:59:11|0.36846
04:59:12|0.36846
04:59:13|0.36846
04:59:14|0.3686
04:59:15|0.3686
04:59:16|0.3686
04:59:17|0.3685
04:59:18|0.3685
04:59:19|0.3685
04:59:20|0.3685
04:59:21|0.3686
04:59:22|0.3686
04:59:22|0.3686
04:59:25|0.3686
04:59:26|0.3686
04:59:28|0.3685
04:59:30|0.3685
04:59:31|0.3685
04:59:33|0.36858
04:59:35|0.36861
04:59:36|0.36861
04:59:36|0.36861
04:59:38|0.36861
04:59:38|0.36861
04:59:40|0.36861
04:59:40|0.36861
04:59:42|0.36861
04:59:44|0.36827
04:59:44|0.36827
04:59:45|0.36827
04:59:46|0.36827
04:59:47|0.36853
04:59:49|0.36853
04:59:50|0.36853
04:59:52|0.36853
04:59:53|0.36853
04:59:54|0.36853
04:59:55|0.36853
04:59:56|0.36853
04:59:57|0.36851
04:59:58|0.36851
04:59:59|0.36858
05:00:00|0.3686
05:00:02|0.3686
05:00:03|0.3686
05:00:04|0.3686
05:00:05|0.3686
05:00:06|0.3686
05:00:08|0.3686
05:00:09|0.36846
05:00:10|0.36846
05:00:10|0.36861
05:00:12|0.36861
05:00:13|0.36861
05:00:14|0.36861
05:00:15|0.36854
05:00:16|0.36855
05:00:17|0.36855
05:00:18|0.36855
05:00:20|0.36855
05:00:21|0.36855
05:00:21|0.36855
05:00:22|0.36855
05:00:23|0.36855
05:00:26|0.36855
05:00:27|0.36833
05:00:28|0.36833
05:00:29|0.36833
05:00:30|0.36814
05:00:31|0.36814
05:00:32|0.36814
05:00:33|0.36802
05:00:34|0.36802
05:00:35|0.36818
05:00:37|0.36818
05:00:38|0.36818
05:00:39|0.36818
05:00:41|0.36818
05:00:43|0.36854
05:00:43|0.36854
05:00:44|0.36854
05:00:46|0.36854
05:00:47|0.36838
05:00:47|0.36838
05:00:49|0.36838
05:00:50|0.36833
05:00:51|0.36808
05:00:52|0.36808
05:00:53|0.368
05:00:54|0.368
05:00:55|0.368
05:00:56|0.368
05:00:57|0.368
05:00:58|0.36815
05:00:59|0.36815
05:01:00|0.36815
05:01:01|0.36815
05:01:02|0.36815
05:01:03|0.36815
05:01:04|0.36815
05:01:05|0.36815
05:01:06|0.36816
05:01:07|0.36816
05:01:08|0.36831
05:01:09|0.36831
05:01:10|0.36858
05:01:11|0.36858
05:01:12|0.36854
05:01:13|0.36829
05:01:14|0.36829
05:01:15|0.36829
05:01:16|0.36829
05:01:17|0.36829
05:01:18|0.36829
05:01:19|0.36829
05:01:20|0.36829
05:01:21|0.36849
05:01:22|0.3686
05:01:23|0.36834
05:01:24|0.36834
05:01:26|0.36834
05:01:28|0.36834
05:01:29|0.3681
05:01:31|0.3681
05:01:33|0.3681
05:01:34|0.3681
05:01:35|0.3681
05:01:36|0.3681
05:01:37|0.3681
05:01:38|0.3681
05:01:39|0.3681
05:01:40|0.3681
05:01:41|0.3681
05:01:43|0.3681
05:01:44|0.3681
05:01:45|0.3681
05:01:47|0.3681
05:01:48|0.36855
05:01:49|0.36855
05:01:50|0.36855
05:01:51|0.36855
05:01:52|0.36855
05:01:53|0.36855
05:01:54|0.36855
05:01:55|0.36855
05:01:57|0.36855
05:01:57|0.36832
05:01:58|0.36832
05:02:00|0.36832
05:02:01|0.36832
05:02:02|0.36832
05:02:03|0.36832
05:02:04|0.36832
05:02:05|0.36832
05:02:06|0.36832
05:02:07|0.36832
05:02:08|0.36832
05:02:09|0.36832
05:02:10|0.36832
05:02:11|0.36832
05:02:12|0.36832
05:02:13|0.36832
05:02:14|0.36832
05:02:15|0.36832
05:02:16|0.36832
05:02:17|0.36832
05:02:18|0.36832
05:02:19|0.36832
05:02:20|0.36832
05:02:21|0.36832
05:02:22|0.36832
05:02:23|0.36832
05:02:24|0.36832
05:02:25|0.36877
05:02:26|0.36879
05:02:28|0.36879
05:02:29|0.36879
05:02:31|0.36879
05:02:32|0.36879
05:02:33|0.36879
05:02:33|0.36879
05:02:35|0.36881
05:02:35|0.36881
05:02:37|0.36881
05:02:39|0.36899
05:02:40|0.36899
05:02:41|0.36901
05:02:43|0.36901
05:02:44|0.36901
05:02:46|0.36901
05:02:47|0.36901
05:02:48|0.36901
05:02:50|0.36901
05:02:51|0.36901
05:02:52|0.36901
05:02:54|0.36901
05:02:54|0.36901
05:02:55|0.36901
05:02:56|0.36901
05:02:57|0.36901
05:02:58|0.36901
05:03:00|0.36905
05:03:00|0.36905
05:03:02|0.36905
05:03:03|0.36905
05:03:04|0.36905
05:03:05|0.36908
05:03:06|0.36908
05:03:07|0.36908
05:03:08|0.36908
05:03:09|0.36908
05:03:10|0.36908
05:03:11|0.36908
05:03:12|0.36929
05:03:13|0.36929
05:03:14|0.36929
05:03:15|0.36929
05:03:16|0.36929
05:03:17|0.36929
05:03:18|0.36888
05:03:19|0.36888
05:03:20|0.36888
05:03:21|0.36888
05:03:22|0.36888
05:03:23|0.36872
05:03:25|0.36872
05:03:25|0.36872
05:03:26|0.36872
05:03:28|0.36872
05:03:29|0.36872
05:03:31|0.36872
05:03:33|0.36872
05:03:34|0.36872
05:03:36|0.36872
05:03:37|0.36872
05:03:39|0.36872
05:03:40|0.36872
05:03:42|0.36872
05:03:42|0.36872
05:03:43|0.36872
05:03:44|0.36872
05:03:45|0.36872
05:03:46|0.36872
05:03:48|0.36872
05:03:48|0.36872
05:03:49|0.36872
05:03:50|0.36872
05:03:51|0.36872
05:03:52|0.36872
05:03:53|0.36872
05:03:55|0.36872
05:03:56|0.36888
05:03:57|0.36888
05:03:58|0.36888
05:03:59|0.36888
05:04:00|0.36888
05:04:01|0.36888
05:04:02|0.36888
05:04:03|0.36888
05:04:04|0.36888
05:04:05|0.36868
05:04:06|0.36822
05:04:07|0.36849
05:04:08|0.36849
05:04:09|0.36849
05:04:10|0.36849
05:04:11|0.36847
05:04:12|0.36847
05:04:13|0.36847
05:04:14|0.36847
05:04:15|0.36847
05:04:16|0.36808
05:04:17|0.36808
05:04:18|0.36808
05:04:19|0.36808
05:04:20|0.36808
05:04:21|0.36808
05:04:22|0.36808
05:04:23|0.36796
05:04:24|0.36796
05:04:25|0.36796
05:04:26|0.36808
05:04:27|0.36808
05:04:28|0.36808
05:04:30|0.36808
05:04:32|0.36808
05:04:33|0.36808
05:04:35|0.3685
05:04:37|0.3685
05:04:37|0.3685
05:04:39|0.3685
05:04:41|0.3685
05:04:41|0.3685
05:04:42|0.3685
05:04:44|0.3685
05:04:44|0.36847
05:04:46|0.36847
05:04:47|0.36847
05:04:49|0.36847
05:04:50|0.36847
05:04:51|0.36847
05:04:53|0.36847
05:04:54|0.36847
05:04:54|0.36847
05:04:56|0.36847
05:04:57|0.36847
05:04:58|0.36847
05:04:59|0.36847
05:05:00|0.36847
05:05:02|0.36847
05:05:03|0.36847
05:05:04|0.36847
05:05:05|0.3685
05:05:07|0.3685
05:05:07|0.3685
05:05:08|0.3685
05:05:09|0.3685
05:05:11|0.3685
05:05:12|0.36851
05:05:13|0.36851
05:05:14|0.36851
05:05:15|0.36851
05:05:16|0.36851
05:05:17|0.36861
05:05:19|0.36861
05:05:20|0.36861
05:05:21|0.36861
05:05:21|0.36861
05:05:23|0.36861
05:05:24|0.36909
05:05:25|0.36909
05:05:26|0.36909
05:05:27|0.36909
05:05:28|0.36909
05:05:29|0.36909
05:05:31|0.369
05:05:32|0.369
05:05:33|0.36915
05:05:35|0.36909
05:05:36|0.36909
05:05:36|0.36909
05:05:37|0.36909
05:05:38|0.36909
05:05:41|0.36909
05:05:41|0.36909
05:05:42|0.36909
05:05:43|0.36909
05:05:44|0.36909
05:05:45|0.36909
05:05:46|0.36909
05:05:47|0.36909
05:05:49|0.36915
05:05:49|0.36915
05:05:51|0.36915
05:05:51|0.369
05:05:53|0.3688
05:05:54|0.3688
05:05:54|0.3688
05:05:55|0.3688
05:05:56|0.3688
05:05:57|0.3688
05:05:58|0.3688
05:05:59|0.3688
05:06:00|0.3688
05:06:02|0.3688
05:06:03|0.3688
05:06:03|0.3691
05:06:05|0.3691
05:06:06|0.36901
05:06:07|0.36901
05:06:08|0.36902
05:06:09|0.36902
05:06:10|0.36888
05:06:11|0.36897
05:06:12|0.36897
05:06:13|0.36897
05:06:14|0.36897
05:06:15|0.36897
05:06:16|0.36897
05:06:17|0.36897
05:06:18|0.36897
05:06:19|0.36897
05:06:20|0.36897
05:06:21|0.36897
05:06:22|0.36897
05:06:23|0.36903
05:06:23|0.36903
05:06:25|0.36903
05:06:26|0.3691
05:06:27|0.3691
05:06:28|0.3691
05:06:29|0.3691
05:06:30|0.3691
05:06:32|0.3691
05:06:33|0.3691
05:06:34|0.36914
05:06:35|0.36914
05:06:36|0.36914
05:06:37|0.36914
05:06:38|0.36914
05:06:39|0.36914
05:06:41|0.36914
05:06:42|0.36914
05:06:44|0.36914
05:06:45|0.36914
05:06:46|0.36914
05:06:47|0.36923
05:06:48|0.36923
05:06:49|0.36923
05:06:50|0.36923
05:06:51|0.36923
05:06:53|0.36923
05:06:53|0.36923
05:06:54|0.36923
05:06:55|0.36924
05:06:56|0.36924
05:06:57|0.36924
05:06:58|0.36938
05:07:00|0.36938
05:07:01|0.36938
05:07:02|0.36938
05:07:03|0.36938
05:07:05|0.36938
05:07:05|0.36965
05:07:07|0.36965
05:07:07|0.36965
05:07:08|0.36965
05:07:09|0.36965
05:07:11|0.36965
05:07:11|0.36965
05:07:12|0.36965
05:07:13|0.36965
05:07:14|0.36965
05:07:15|0.36965
05:07:16|0.36965
05:07:17|0.36965
05:07:18|0.36965
05:07:19|0.36965
05:07:21|0.36965
05:07:21|0.36965
05:07:22|0.36965
05:07:24|0.36965
05:07:25|0.36965
05:07:25|0.36965
05:07:26|0.36979
05:07:28|0.36979
05:07:28|0.36979
05:07:29|0.36979
05:07:30|0.36979
05:07:32|0.36979
05:07:33|0.36979
05:07:34|0.36979
05:07:36|0.36979
05:07:37|0.36979
05:07:38|0.36979
05:07:40|0.36964
05:07:41|0.36964
05:07:42|0.36964
05:07:44|0.36964
05:07:45|0.3695
05:07:47|0.3695
05:07:48|0.36925
05:07:48|0.36925
05:07:51|0.36925
05:07:51|0.36925
05:07:52|0.36925
05:07:53|0.36925
05:07:54|0.36925
05:07:55|0.36925
05:07:56|0.36925
05:07:57|0.36925
05:07:58|0.36925
05:07:59|0.36925
05:08:00|0.36925
05:08:02|0.36925
05:08:02|0.36925
05:08:04|0.36925
05:08:05|0.36925
05:08:06|0.36925
05:08:06|0.36925
05:08:08|0.3697
05:08:09|0.3697
05:08:11|0.3697
05:08:11|0.3697
05:08:12|0.3697
05:08:14|0.3697
05:08:15|0.3697
05:08:15|0.3697
05:08:17|0.3697
05:08:18|0.3695
05:08:19|0.3695
05:08:20|0.3695
05:08:21|0.3695
05:08:22|0.3695
05:08:22|0.3695
05:08:23|0.3695
05:08:24|0.3695
05:08:26|0.3695
05:08:27|0.3695
05:08:27|0.3695
05:08:29|0.3695
05:08:30|0.36933
05:08:31|0.36933
05:08:32|0.36933
05:08:34|0.36946
05:08:35|0.36946
05:08:35|0.36946
05:08:37|0.36946
05:08:39|0.36942
05:08:40|0.36942
05:08:42|0.36942
05:08:43|0.36942
05:08:44|0.36942
05:08:44|0.36942
05:08:46|0.36942
05:08:47|0.36942
05:08:48|0.36942
05:08:49|0.36942
05:08:50|0.36942
05:08:51|0.36942
05:08:52|0.36942
05:08:53|0.36942
05:08:54|0.36942
05:08:55|0.36942
05:08:56|0.36942
05:08:57|0.36942
05:08:58|0.36942
05:08:59|0.36942
05:09:00|0.36942
05:09:02|0.36942
05:09:03|0.36942
05:09:04|0.36942
05:09:05|0.36942
05:09:06|0.36942
05:09:06|0.36942
05:09:08|0.36942
05:09:09|0.36942
05:09:10|0.36942
05:09:12|0.36942
05:09:12|0.36942
05:09:13|0.36942
05:09:14|0.36942
05:09:16|0.36942
05:09:16|0.36942
05:09:17|0.36942
05:09:19|0.36942
05:09:20|0.36942
05:09:21|0.36942
05:09:22|0.36942
05:09:23|0.36942
05:09:25|0.36942
05:09:26|0.36942
05:09:27|0.36942
05:09:28|0.36978
05:09:29|0.36978
05:09:30|0.36978
05:09:31|0.36978
05:09:32|0.36978
05:09:33|0.36978
05:09:35|0.36978
05:09:36|0.36978
05:09:37|0.36978
05:09:38|0.36978
05:09:40|0.36978
05:09:41|0.36948
05:09:42|0.36948
05:09:43|0.36948
05:09:44|0.36948
05:09:46|0.36948
05:09:47|0.36948
05:09:47|0.36948
05:09:49|0.36948
05:09:50|0.36948
05:09:51|0.36948
05:09:51|0.36948
05:09:53|0.36948
05:09:55|0.36948
05:09:55|0.36924
05:09:56|0.36924
05:09:57|0.36924
05:09:58|0.36924
05:09:59|0.36924
05:10:00|0.36924
05:10:01|0.36924
05:10:02|0.36924
05:10:04|0.36924
05:10:04|0.36918
05:10:05|0.36895
05:10:06|0.36895
05:10:07|0.36895
05:10:08|0.36895
05:10:09|0.36895
05:10:11|0.36895
05:10:12|0.36895
05:10:12|0.36895
05:10:13|0.36908
05:10:14|0.36908
05:10:15|0.36908
05:10:16|0.36908
05:10:18|0.36908
05:10:19|0.36906
05:10:20|0.36906
05:10:21|0.36906
05:10:22|0.36906
05:10:23|0.36889
05:10:24|0.3685
05:10:25|0.3685
05:10:26|0.3685
05:10:27|0.3685
05:10:28|0.36846
05:10:29|0.36846
05:10:30|0.36846
05:10:31|0.36846
05:10:32|0.36846
05:10:33|0.36846
05:10:34|0.36846
05:10:36|0.36866
05:10:38|0.36854
05:10:39|0.36854
05:10:41|0.36854
05:10:43|0.36839
05:10:44|0.36839
05:10:46|0.36839
05:10:46|0.36839
05:10:48|0.36839
05:10:49|0.36839
05:10:49|0.36839
05:10:50|0.36839
05:10:53|0.36858
05:10:53|0.36858
05:10:54|0.36858
05:10:56|0.36858
05:10:57|0.36858
05:10:58|0.36858
05:10:59|0.36858
05:11:00|0.36858
05:11:02|0.36858
05:11:03|0.36858
05:11:05|0.36858
05:11:05|0.36858
05:11:07|0.36858
05:11:09|0.36858
05:11:11|0.36858
05:11:11|0.36858
05:11:13|0.36858
05:11:14|0.36858
05:11:15|0.36858
05:11:15|0.36858
05:11:17|0.36858
05:11:18|0.36858
05:11:18|0.36866
05:11:20|0.36872
05:11:21|0.36872
05:11:22|0.36872
05:11:23|0.36872
05:11:24|0.36872
05:11:24|0.36872
05:11:27|0.36872
05:11:27|0.36872
05:11:28|0.36872
05:11:29|0.36872
05:11:30|0.36872
05:11:31|0.36872
05:11:32|0.36872
05:11:33|0.36872
05:11:34|0.36872
05:11:35|0.36872
05:11:37|0.36872
05:11:38|0.36872
05:11:40|0.36872
05:11:40|0.36872
05:11:41|0.36872
05:11:43|0.36872
05:11:44|0.36872
05:11:46|0.36872
05:11:47|0.36872
05:11:48|0.36872
05:11:49|0.36872
05:11:50|0.36872
05:11:51|0.36872
05:11:51|0.36872
05:11:53|0.36872
05:11:54|0.36872
05:11:55|0.36872
05:11:56|0.36872
05:11:56|0.36872
05:11:58|0.36872
05:11:58|0.36872
05:12:00|0.36917
05:12:02|0.36917
05:12:03|0.36917
05:12:04|0.36917
05:12:05|0.36917
05:12:06|0.36917
05:12:07|0.36917
05:12:08|0.36917
05:12:09|0.36917
05:12:10|0.36917
05:12:11|0.36917
05:12:12|0.36917
05:12:13|0.36917
05:12:14|0.36917
05:12:15|0.36917
05:12:17|0.36917
05:12:18|0.36917
05:12:20|0.36917
05:12:21|0.36917
05:12:21|0.36917
05:12:23|0.36917
05:12:23|0.36917
05:12:25|0.3696
05:12:25|0.36974
05:12:28|0.36983
05:12:28|0.37
05:12:29|0.37
05:12:30|0.37
05:12:31|0.37
05:12:32|0.37006
05:12:33|0.37006
05:12:34|0.37006
05:12:35|0.37006
05:12:37|0.37007
05:12:38|0.37007
05:12:39|0.37007
05:12:41|0.37007
05:12:42|0.36941
05:12:43|0.36941
05:12:44|0.36941
05:12:45|0.36941
05:12:46|0.36941
05:12:47|0.36941
05:12:48|0.36941
05:12:49|0.36941
05:12:50|0.36941
05:12:51|0.36941
05:12:53|0.36941
05:12:53|0.36941
05:12:56|0.36941
05:12:56|0.36941
05:12:57|0.36941
05:12:58|0.36941
05:12:59|0.36941
05:13:01|0.36941
05:13:01|0.36941
05:13:03|0.36941
05:13:03|0.36941
05:13:04|0.36941
05:13:05|0.36941
05:13:06|0.36941
05:13:08|0.36941
05:13:09|0.36958
05:13:10|0.36958
05:13:11|0.36958
05:13:12|0.36958
05:13:13|0.36958
05:13:14|0.36958
05:13:15|0.36958
05:13:16|0.37002
05:13:17|0.37002
05:13:18|0.37002
05:13:19|0.37002
05:13:20|0.37002
05:13:21|0.37002
05:13:22|0.36995
05:13:24|0.37
05:13:24|0.37
05:13:25|0.37
05:13:26|0.36987
05:13:28|0.36987
05:13:28|0.37006
05:13:29|0.37006
05:13:30|0.37006
05:13:32|0.37006
05:13:32|0.37006
05:13:33|0.37006
05:13:34|0.37006
05:13:35|0.37006
05:13:36|0.37011
05:13:38|0.37011
05:13:39|0.37011
05:13:40|0.37027
05:13:42|0.37027
05:13:43|0.36994
05:13:45|0.36994
05:13:46|0.36965
05:13:47|0.36965
05:13:47|0.36965
05:13:49|0.36965
05:13:50|0.36965
05:13:51|0.36965
05:13:53|0.36965
05:13:54|0.36965
05:13:55|0.36965
05:13:56|0.36965
05:13:57|0.36965
05:13:57|0.36965
05:13:59|0.3701
05:14:01|0.3701
05:14:02|0.3701
05:14:03|0.36987
05:14:04|0.36987
05:14:06|0.36987
05:14:07|0.36987
05:14:08|0.36987
05:14:09|0.36955
05:14:10|0.36955
05:14:11|0.36955
05:14:12|0.36955
05:14:13|0.36955
05:14:13|0.36955
05:14:15|0.36965
05:14:16|0.36965
05:14:16|0.36965
05:14:18|0.36965
05:14:18|0.36965
05:14:20|0.36965
05:14:21|0.36965
05:14:22|0.36965
05:14:23|0.36965
05:14:24|0.36965
05:14:25|0.36911
05:14:26|0.36904
05:14:27|0.36868
05:14:28|0.36868
05:14:29|0.36869
05:14:30|0.36869
05:14:31|0.36869
05:14:32|0.36869
05:14:33|0.36869
05:14:34|0.36869
05:14:35|0.36869
05:14:36|0.36869
05:14:36|0.36919
05:14:37|0.36919
05:14:39|0.36919
05:14:41|0.36919
05:14:42|0.36919
05:14:43|0.36951
05:14:44|0.36951
05:14:46|0.36951
05:14:47|0.36951
05:14:49|0.36951
05:14:51|0.36951
05:14:52|0.36927
05:14:54|0.36927
05:14:55|0.36927
05:14:55|0.36927
05:14:57|0.36927
05:14:57|0.36927
05:14:59|0.36927
05:14:59|0.36927
05:15:01|0.36927
05:15:02|0.36927
05:15:03|0.36927
05:15:04|0.36927
05:15:04|0.36927
05:15:05|0.36927
05:15:08|0.36927
05:15:10|0.36927
05:15:11|0.36927
05:15:11|0.36927
05:15:14|0.36927
05:15:14|0.36927
05:15:15|0.36927
05:15:16|0.36927
05:15:17|0.36927
05:15:18|0.36927
05:15:19|0.36927
05:15:20|0.36927
05:15:21|0.36927
05:15:23|0.36927
05:15:24|0.36927
05:15:25|0.36927
05:15:26|0.36952
05:15:27|0.36952
05:15:28|0.36952
05:15:29|0.36952
05:15:30|0.36952
05:15:31|0.36954
05:15:32|0.36953
05:15:33|0.36953
05:15:34|0.36953
05:15:35|0.36953
05:15:36|0.36953
05:15:37|0.36953
05:15:38|0.36953
05:15:39|0.36953
05:15:41|0.36953
05:15:43|0.36953
05:15:43|0.36953
05:15:44|0.36953
05:15:46|0.36953
05:15:47|0.36953
05:15:48|0.36953
05:15:50|0.36953
05:15:51|0.36953
05:15:52|0.36953
05:15:53|0.36953
05:15:54|0.36953
05:15:55|0.36953
05:15:57|0.37014
05:15:58|0.37014
05:15:59|0.37018
05:16:00|0.37018
05:16:01|0.37018
05:16:02|0.37057
05:16:03|0.3706
05:16:03|0.37064
05:16:05|0.37064
05:16:06|0.37064
05:16:07|0.37072
05:16:08|0.37072
05:16:08|0.37072
05:16:10|0.37072
05:16:12|0.37072
05:16:13|0.37072
05:16:14|0.37052
05:16:14|0.37046
05:16:15|0.37046
05:16:17|0.37026
05:16:18|0.37026
05:16:19|0.37025
05:16:20|0.37025
05:16:21|0.37025
05:16:22|0.37025
05:16:23|0.37025
05:16:24|0.3704
05:16:25|0.3704
05:16:26|0.3704
05:16:27|0.37052
05:16:28|0.37052
05:16:29|0.37052
05:16:30|0.37052
05:16:31|0.37052
05:16:32|0.37052
05:16:33|0.37052
05:16:34|0.37072
05:16:35|0.37072
05:16:36|0.37072
05:16:37|0.37072
05:16:38|0.37072
05:16:39|0.37072
05:16:41|0.37076
05:16:42|0.37076
05:16:43|0.37076
05:16:44|0.37076
05:16:45|0.37077
05:16:47|0.37077
05:16:48|0.37077
05:16:49|0.37077
05:16:51|0.37077
05:16:52|0.37077
05:16:54|0.37077
05:16:55|0.37077
05:16:56|0.37077
05:16:57|0.37077
05:16:58|0.37077
05:16:59|0.37077
05:17:00|0.37077
05:17:01|0.37077
05:17:02|0.37077
05:17:03|0.37077
05:17:04|0.3708
05:17:05|0.3708
05:17:06|0.3708
05:17:07|0.3708
05:17:08|0.37095
05:17:09|0.37095
05:17:11|0.37095
05:17:11|0.37095
05:17:12|0.37096
05:17:13|0.37096
05:17:15|0.37096
05:17:15|0.37096
05:17:16|0.37079
05:17:17|0.37079
05:17:19|0.37079
05:17:20|0.37079
05:17:21|0.37088
05:17:22|0.37088
05:17:23|0.37088
05:17:23|0.37088
05:17:25|0.37088
05:17:26|0.37088
05:17:27|0.37088
05:17:28|0.37088
05:17:29|0.37088
05:17:30|0.37088
05:17:32|0.37088
05:17:33|0.37088
05:17:34|0.37088
05:17:35|0.37088
05:17:36|0.37083
05:17:37|0.37083
05:17:38|0.37083
05:17:39|0.37102
05:17:40|0.37102
05:17:41|0.371
05:17:42|0.371
05:17:43|0.371
05:17:44|0.371
05:17:45|0.371
05:17:47|0.371
05:17:47|0.37088
05:17:50|0.37088
05:17:52|0.37088
05:17:52|0.37088
05:17:54|0.37088
05:17:55|0.37088
05:17:56|0.37088
05:17:57|0.37088
05:17:58|0.37088
05:17:59|0.37088
05:18:00|0.37088
05:18:01|0.37088
05:18:02|0.37105
05:18:03|0.37108
05:18:04|0.37108
05:18:05|0.37108
05:18:06|0.37108
05:18:07|0.37108
05:18:08|0.37108
05:18:10|0.37108
05:18:11|0.37108
05:18:11|0.37108
05:18:12|0.3711
05:18:13|0.3711
05:18:14|0.371
05:18:15|0.371
05:18:16|0.371
05:18:17|0.371
05:18:18|0.371
05:18:19|0.371
05:18:20|0.37097
05:18:21|0.37097
05:18:22|0.37097
05:18:23|0.37097
05:18:25|0.37097
05:18:26|0.37097
05:18:27|0.37087
05:18:27|0.37087
05:18:28|0.37087
05:18:30|0.37087
05:18:31|0.37087
05:18:31|0.37087
05:18:33|0.37096
05:18:33|0.371
05:18:35|0.371
05:18:35|0.371
05:18:36|0.371
05:18:38|0.371
05:18:38|0.371
05:18:39|0.371
05:18:40|0.371
05:18:42|0.371
05:18:44|0.371
05:18:44|0.37082
05:18:46|0.37082
05:18:47|0.37082
05:18:49|0.37082
05:18:49|0.37082
05:18:51|0.37082
05:18:52|0.37082
05:18:53|0.37082
05:18:54|0.37082
05:18:54|0.37126
05:18:57|0.37092
05:18:57|0.37127
05:18:59|0.37127
05:19:00|0.37127
05:19:00|0.37127
05:19:02|0.37092
05:19:03|0.37092
05:19:04|0.37092
05:19:05|0.371
05:19:06|0.37091
05:19:07|0.37091
05:19:09|0.37091
05:19:10|0.37091
05:19:12|0.37091
05:19:12|0.37091
05:19:14|0.3711
05:19:14|0.3711
05:19:17|0.3711
05:19:17|0.3711
05:19:18|0.3711
05:19:20|0.3711
05:19:20|0.3711
05:19:21|0.3711
05:19:22|0.3711
05:19:23|0.3711
05:19:24|0.3711
05:19:25|0.37096
05:19:26|0.37096
05:19:28|0.37096
05:19:28|0.37096
05:19:29|0.3712
05:19:30|0.3712
05:19:31|0.3712
05:19:32|0.3712
05:19:33|0.3712
05:19:34|0.3712
05:19:35|0.3712
05:19:36|0.3712
05:19:37|0.3712
05:19:38|0.3712
05:19:39|0.3712
05:19:40|0.3712
05:19:41|0.3712
05:19:42|0.3712
05:19:44|0.3712
05:19:46|0.3712
05:19:47|0.3712
05:19:48|0.3712
05:19:50|0.37121
05:19:51|0.37121
05:19:52|0.37121
05:19:54|0.37121
05:19:54|0.37121
05:19:56|0.37121
05:19:57|0.37121
05:19:57|0.37121
05:19:59|0.37121
05:20:00|0.37121
05:20:01|0.37121
05:20:01|0.37121
05:20:03|0.37121
05:20:04|0.37121
05:20:06|0.3712
05:20:07|0.3712
05:20:08|0.3712
05:20:08|0.3712
05:20:09|0.3712
05:20:10|0.3712
05:20:11|0.3712
05:20:13|0.3712
05:20:13|0.37141
05:20:14|0.37136
05:20:15|0.37136
05:20:16|0.37136
05:20:17|0.37136
05:20:18|0.37136
05:20:19|0.37137
05:20:20|0.37137
05:20:21|0.37137
05:20:22|0.37146
05:20:23|0.37146
05:20:24|0.3714
05:20:25|0.37158
05:20:26|0.37154
05:20:27|0.37154
05:20:28|0.37154
05:20:30|0.37154
05:20:31|0.37157
05:20:32|0.37157
05:20:33|0.37157
05:20:34|0.37157
05:20:35|0.37157
05:20:36|0.37157
05:20:37|0.37157
05:20:38|0.37157
05:20:39|0.37166
05:20:40|0.37166
05:20:41|0.37166
05:20:42|0.37166
05:20:43|0.37166
05:20:44|0.37166
05:20:46|0.37171
05:20:46|0.37171
05:20:49|0.37174
05:20:50|0.37174
05:20:51|0.37182
05:20:52|0.37182
05:20:54|0.37182
05:20:55|0.37161
05:20:56|0.37137
05:20:58|0.37137
05:20:58|0.37137
05:21:00|0.37137
05:21:01|0.37144
05:21:02|0.37144
05:21:03|0.37144
05:21:04|0.37144
05:21:05|0.37161
05:21:06|0.37161
05:21:07|0.37161
05:21:09|0.37161
05:21:10|0.37171
05:21:11|0.37171
05:21:12|0.37183
05:21:13|0.37183
05:21:13|0.37183
05:21:15|0.37186
05:21:15|0.37186
05:21:16|0.37186
05:21:18|0.3719
05:21:18|0.3719
05:21:19|0.3719
05:21:20|0.3719
05:21:22|0.3719
05:21:23|0.3719
05:21:24|0.3719
05:21:25|0.3719
05:21:26|0.37185
05:21:27|0.37185
05:21:28|0.37185
05:21:29|0.37185
05:21:31|0.37185
05:21:31|0.37185
05:21:33|0.37185
05:21:34|0.37187
05:21:35|0.37182
05:21:36|0.37182
05:21:37|0.37185
05:21:37|0.37185
05:21:39|0.37185
05:21:39|0.37185
05:21:41|0.37185
05:21:42|0.37186
05:21:43|0.37186
05:21:44|0.37187
05:21:45|0.37187
05:21:47|0.37187
05:21:48|0.37187
05:21:50|0.37187
05:21:52|0.3719
05:21:53|0.3719
05:21:53|0.3719
05:21:55|0.37185
05:21:55|0.37196
05:21:58|0.37196
05:21:58|0.37196
05:21:59|0.37196
05:22:00|0.37196
05:22:02|0.37196
05:22:03|0.37185
05:22:04|0.37185
05:22:05|0.37187
05:22:06|0.37187
05:22:07|0.37187
05:22:08|0.3719
05:22:09|0.3719
05:22:10|0.3719
05:22:11|0.3719
05:22:12|0.3719
05:22:13|0.37175
05:22:14|0.37165
05:22:15|0.37165
05:22:16|0.37165
05:22:17|0.37145
05:22:18|0.37145
05:22:19|0.37145
05:22:20|0.37121
05:22:21|0.37121
05:22:22|0.37121
05:22:23|0.37127
05:22:24|0.37127
05:22:25|0.37127
05:22:26|0.37127
05:22:28|0.37127
05:22:28|0.37142
05:22:30|0.37142
05:22:31|0.37142
05:22:32|0.37142
05:22:32|0.37148
05:22:34|0.37148
05:22:35|0.37137
05:22:36|0.37137
05:22:36|0.37137
05:22:37|0.37137
05:22:39|0.37137
05:22:40|0.3709
05:22:40|0.3709
05:22:42|0.37095
05:22:43|0.37089
05:22:43|0.37088
05:22:44|0.37094
05:22:46|0.3708
05:22:48|0.37071
05:22:49|0.37068
05:22:50|0.37057
05:22:51|0.37052
05:22:52|0.37052
05:22:54|0.37035
05:22:55|0.37041
05:22:55|0.37041
05:22:58|0.37041
05:22:58|0.37041
05:23:00|0.37052
05:23:02|0.37062
05:23:03|0.37062
05:23:04|0.37062
05:23:06|0.37062
05:23:07|0.37062
05:23:08|0.37062
05:23:10|0.37041
05:23:11|0.37041
05:23:12|0.37041
05:23:13|0.37041
05:23:14|0.37041
05:23:15|0.37041
05:23:16|0.37041
05:23:17|0.37041
05:23:18|0.37041
05:23:19|0.37041
05:23:20|0.37041
05:23:22|0.37041
05:23:22|0.37041
05:23:24|0.37076
05:23:24|0.37076
05:23:26|0.37076
05:23:26|0.37076
05:23:27|0.37076
05:23:28|0.37076
05:23:30|0.37076
05:23:31|0.37076
05:23:32|0.37076
05:23:32|0.37076
05:23:33|0.37076
05:23:35|0.37076
05:23:36|0.37076
05:23:36|0.37076
05:23:38|0.37076
05:23:39|0.37076
05:23:39|0.37076
05:23:41|0.37076
05:23:42|0.37076
05:23:43|0.37076
05:23:44|0.37076
05:23:45|0.37076
05:23:46|0.37076
05:23:46|0.37076
05:23:47|0.37076
05:23:50|0.37076
05:23:51|0.37076
05:23:52|0.37089
05:23:53|0.37089
05:23:54|0.37089
05:23:55|0.37089
05:23:56|0.37089
05:23:57|0.37089
05:23:58|0.37089
05:23:59|0.37089
05:24:00|0.37089
05:24:02|0.37089
05:24:03|0.37089
05:24:04|0.37089
05:24:05|0.37089
05:24:06|0.37089
05:24:07|0.37089
05:24:09|0.37089
05:24:10|0.37089
05:24:11|0.37089
05:24:13|0.371
05:24:14|0.371
05:24:15|0.371
05:24:16|0.371
05:24:17|0.371
05:24:18|0.371
05:24:19|0.371
05:24:20|0.371
05:24:21|0.371
05:24:22|0.3715
05:24:23|0.3715
05:24:24|0.37142
05:24:25|0.37142
05:24:26|0.37142
05:24:27|0.37142
05:24:27|0.37142
05:24:29|0.37142
05:24:30|0.37142
05:24:31|0.37118
05:24:31|0.37118
05:24:33|0.37118
05:24:35|0.37118
05:24:36|0.37118
05:24:37|0.37118
05:24:38|0.37118
05:24:38|0.37118
05:24:40|0.37118
05:24:40|0.37118
05:24:42|0.37118
05:24:43|0.37118
05:24:44|0.37118
05:24:44|0.37173
05:24:46|0.37173
05:24:46|0.37173
05:24:48|0.37173
05:24:49|0.37173
05:24:51|0.37173
05:24:51|0.37173
05:24:53|0.37173
05:24:54|0.37173
05:24:54|0.37173
05:24:56|0.37172
05:24:57|0.37172
05:24:58|0.37172
05:25:00|0.37172
05:25:02|0.37168
05:25:03|0.37168
05:25:04|0.37168
05:25:05|0.37173
05:25:07|0.37173
05:25:08|0.37173
05:25:10|0.37173
05:25:10|0.37166
05:25:11|0.37166
05:25:12|0.37201
05:25:14|0.37201
05:25:14|0.37201
05:25:15|0.37201
05:25:17|0.37201
05:25:18|0.37203
05:25:19|0.37203
05:25:20|0.37203
05:25:21|0.37203
05:25:22|0.37203
05:25:23|0.37203
05:25:24|0.37203
05:25:25|0.37203
05:25:26|0.37203
05:25:27|0.37203
05:25:28|0.37203
05:25:29|0.37203
05:25:30|0.37203
05:25:31|0.37203
05:25:32|0.37203
05:25:33|0.37203
05:25:34|0.37203
05:25:35|0.37203
05:25:36|0.372
05:25:37|0.372
05:25:38|0.372
05:25:39|0.372
05:25:40|0.372
05:25:41|0.372
05:25:42|0.372
05:25:43|0.3723
05:25:44|0.3723
05:25:45|0.37238
05:25:46|0.37237
05:25:47|0.37237
05:25:48|0.37237
05:25:49|0.37237
05:25:51|0.37234
05:25:51|0.37234
05:25:53|0.37234
05:25:54|0.37234
05:25:55|0.37234
05:25:56|0.37234
05:25:57|0.37234
05:25:59|0.37234
05:26:00|0.37234
05:26:02|0.37234
05:26:03|0.37234
05:26:05|0.37228
05:26:06|0.37228
05:26:06|0.37228
05:26:07|0.37228
05:26:09|0.37234
05:26:09|0.37234
05:26:11|0.37234
05:26:12|0.37234
05:26:13|0.37234
05:26:15|0.37238
05:26:16|0.37242
05:26:17|0.37242
05:26:18|0.37242
05:26:19|0.37241
05:26:20|0.37241
05:26:21|0.37241
05:26:22|0.37241
05:26:23|0.37241
05:26:24|0.37241
05:26:25|0.37241
05:26:26|0.37241
05:26:28|0.37235
05:26:29|0.37235
05:26:30|0.37235
05:26:31|0.37218
05:26:32|0.37218
05:26:33|0.37218
05:26:34|0.37218
05:26:35|0.37218
05:26:36|0.37218
05:26:37|0.37218
05:26:38|0.37218
05:26:40|0.37233
05:26:40|0.37233
05:26:41|0.37233
05:26:42|0.37225
05:26:44|0.37225
05:26:45|0.37225
05:26:46|0.37225
05:26:47|0.37225
05:26:48|0.372
05:26:49|0.372
05:26:50|0.372
05:26:51|0.372
05:26:52|0.372
05:26:54|0.372
05:26:55|0.372
05:26:56|0.372
05:26:57|0.372
05:26:58|0.372
05:26:59|0.372
05:27:00|0.372
05:27:01|0.372
05:27:03|0.372
05:27:03|0.372
05:27:05|0.37222
05:27:07|0.37222
05:27:07|0.37222
05:27:09|0.37222
05:27:10|0.37222
05:27:11|0.37222
05:27:12|0.37222
05:27:13|0.37222
05:27:15|0.37222
05:27:16|0.37222
05:27:16|0.37222
05:27:17|0.37222
05:27:19|0.37222
05:27:20|0.3723
05:27:20|0.3723
05:27:22|0.3723
05:27:23|0.3723
05:27:24|0.3723
05:27:25|0.3723
05:27:26|0.3723
05:27:27|0.3723
05:27:28|0.37217
05:27:29|0.37217
05:27:30|0.37217
05:27:31|0.37217
05:27:32|0.37217
05:27:33|0.37217
05:27:34|0.37217
05:27:35|0.37217
05:27:36|0.37217
05:27:37|0.37217
05:27:38|0.37217
05:27:39|0.37217
05:27:40|0.37217
05:27:41|0.37217
05:27:42|0.37196
05:27:43|0.37196
05:27:44|0.37196
05:27:45|0.37196
05:27:46|0.37196
05:27:47|0.37196
05:27:48|0.37196
05:27:49|0.37196
05:27:50|0.37196
05:27:51|0.37196
05:27:53|0.37196
05:27:54|0.37196
05:27:55|0.37196
05:27:56|0.37196
05:27:57|0.37196
05:27:58|0.37196
05:27:59|0.37196
05:28:00|0.37229
05:28:02|0.37242
05:28:02|0.37242
05:28:04|0.37263
05:28:05|0.37239
05:28:06|0.37249
05:28:07|0.37247
05:28:09|0.37247
05:28:10|0.37247
05:28:11|0.37247
05:28:12|0.37281
05:28:13|0.37299
05:28:14|0.37306
05:28:15|0.37328
05:28:16|0.37332
05:28:18|0.37347
05:28:19|0.37361
05:28:20|0.37351
05:28:21|0.37342
05:28:22|0.37338
05:28:23|0.37332
05:28:24|0.37312
05:28:25|0.37292
05:28:26|0.37292
05:28:27|0.37302
05:28:29|0.37302
05:28:29|0.37302
05:28:30|0.37302
05:28:31|0.37301
05:28:33|0.37292
05:28:34|0.37292
05:28:35|0.37292
05:28:37|0.37244
05:28:38|0.37233
05:28:38|0.37233
05:28:40|0.37233
05:28:41|0.37245
05:28:42|0.37245
05:28:43|0.37245
05:28:44|0.37245
05:28:45|0.37245
05:28:45|0.37245
05:28:47|0.37232
05:28:48|0.37232
05:28:49|0.37232
05:28:50|0.37232
05:28:51|0.37232
05:28:51|0.37232
05:28:53|0.37232
05:28:54|0.37232
05:28:54|0.37232
05:28:55|0.37188
05:28:57|0.37188
05:28:58|0.37188
05:28:59|0.37188
05:29:00|0.37188
05:29:02|0.37188
05:29:03|0.37188
05:29:04|0.37188
05:29:06|0.37188
05:29:07|0.37188
05:29:08|0.37188
05:29:09|0.37188
05:29:11|0.37188
05:29:13|0.37188
05:29:13|0.37223
05:29:15|0.37179
05:29:16|0.37175
05:29:16|0.37172
05:29:17|0.37164
05:29:18|0.37151
05:29:19|0.37151
05:29:21|0.37146
05:29:22|0.37146
05:29:23|0.37146
05:29:24|0.37146
05:29:25|0.37146
05:29:26|0.37133
05:29:27|0.37125
05:29:28|0.37125
05:29:29|0.37125
05:29:30|0.37125
05:29:32|0.3712
05:29:33|0.37119
05:29:33|0.37119
05:29:34|0.37126
05:29:36|0.37126
05:29:36|0.37104
05:29:38|0.37104
05:29:38|0.37104
05:29:40|0.37103
05:29:41|0.37103
05:29:41|0.371
05:29:42|0.37098
05:29:43|0.37077
05:29:44|0.37077
05:29:46|0.37077
05:29:46|0.37077
05:29:48|0.37088
05:29:49|0.37088
05:29:50|0.37049
05:29:50|0.37049
05:29:51|0.37099
05:29:52|0.37099
05:29:55|0.37099
05:29:55|0.37099
05:29:57|0.37047
05:29:58|0.37049
05:30:00|0.37049
05:30:00|0.37049
05:30:01|0.37046
05:30:02|0.37046
05:30:04|0.37045
05:30:05|0.37045
05:30:06|0.37045
05:30:07|0.37045
05:30:08|0.37045
05:30:09|0.37045
05:30:10|0.37042
05:30:11|0.37042
05:30:13|0.37082
05:30:14|0.371
05:30:15|0.37093
05:30:16|0.37093
05:30:17|0.37093
05:30:18|0.37093
05:30:19|0.37093
05:30:20|0.37093
05:30:21|0.37093
05:30:22|0.37093
05:30:23|0.37093
05:30:24|0.37093
05:30:25|0.37093
05:30:26|0.37093
05:30:26|0.37093
05:30:28|0.37093
05:30:29|0.37093
05:30:30|0.37093
05:30:31|0.37093
05:30:32|0.37093
05:30:33|0.37093
05:30:34|0.37093
05:30:35|0.37093
05:30:37|0.37013
05:30:37|0.36994
05:30:38|0.36992
05:30:39|0.36992
05:30:40|0.37012
05:30:41|0.37012
05:30:42|0.37012
05:30:44|0.37012
05:30:45|0.37012
05:30:45|0.37012
05:30:47|0.37012
05:30:48|0.37012
05:30:49|0.37012
05:30:50|0.37012
05:30:51|0.37012
05:30:52|0.37012
05:30:53|0.37012
05:30:54|0.37012
05:30:55|0.37039
05:30:57|0.37039
05:30:58|0.37039
05:30:59|0.37039
05:31:01|0.37039
05:31:02|0.37039
05:31:04|0.37039
05:31:04|0.37039
05:31:06|0.37056
05:31:07|0.37056
05:31:09|0.37034
05:31:09|0.37034
05:31:10|0.37034
05:31:12|0.37034
05:31:12|0.37034
05:31:13|0.37034
05:31:14|0.37034
05:31:15|0.37034
05:31:16|0.37034
05:31:18|0.37074
05:31:19|0.37074
05:31:20|0.37074
05:31:22|0.371
05:31:23|0.371
05:31:24|0.371
05:31:25|0.371
05:31:26|0.371
05:31:27|0.371
05:31:28|0.371
05:31:29|0.371
05:31:30|0.371
05:31:31|0.371
05:31:31|0.371
05:31:32|0.371
05:31:34|0.371
05:31:36|0.371
05:31:38|0.371
05:31:39|0.371
05:31:40|0.37132
05:31:41|0.37132
05:31:42|0.37132
05:31:43|0.37132
05:31:44|0.37132
05:31:45|0.37132
05:31:46|0.37132
05:31:47|0.37132
05:31:48|0.37132
05:31:49|0.37162
05:31:50|0.37162
05:31:51|0.37162
05:31:52|0.37162
05:31:53|0.37162
05:31:54|0.37162
05:31:55|0.37162
05:31:57|0.37162
05:31:57|0.37167
05:31:59|0.3717
05:32:01|0.3717
05:32:02|0.37159
05:32:03|0.37159
05:32:04|0.3716
05:32:05|0.37129
05:32:05|0.37129
05:32:07|0.37129
05:32:08|0.37129
05:32:09|0.37129
05:32:10|0.37129
05:32:11|0.37129
05:32:13|0.37129
05:32:13|0.37129
05:32:14|0.37129
05:32:16|0.37155
05:32:16|0.37155
05:32:18|0.37155
05:32:18|0.37155
05:32:19|0.37155
05:32:20|0.37155
05:32:21|0.37155
05:32:22|0.37155
05:32:23|0.37155
05:32:25|0.37155
05:32:27|0.37155
05:32:27|0.37144
05:32:29|0.37144
05:32:30|0.37144
05:32:31|0.37144
05:32:32|0.37144
05:32:33|0.37144
05:32:34|0.37144
05:32:35|0.37144
05:32:36|0.37136
05:32:37|0.37136
05:32:38|0.37136
05:32:38|0.37136
05:32:40|0.37136
05:32:41|0.37136
05:32:42|0.37136
05:32:43|0.37136
05:32:44|0.37136
05:32:45|0.37136
05:32:46|0.37067
05:32:47|0.37067
05:32:48|0.37067
05:32:49|0.37095
05:32:49|0.37095
05:32:51|0.37095
05:32:52|0.37095
05:32:54|0.37095
05:32:54|0.37095
05:32:56|0.37125
05:32:57|0.37125
05:32:59|0.37125
05:33:00|0.37125
05:33:01|0.37125
05:33:02|0.37125
05:33:03|0.37125
05:33:04|0.37125
05:33:05|0.37125
05:33:06|0.37125
05:33:07|0.37125
05:33:08|0.37125
05:33:09|0.37125
05:33:10|0.37125
05:33:12|0.37125
05:33:13|0.37125
05:33:14|0.37125
05:33:15|0.37125
05:33:16|0.37125
05:33:17|0.37096
05:33:18|0.37096
05:33:19|0.37096
05:33:19|0.37096
05:33:21|0.37096
05:33:22|0.37125
05:33:24|0.37125
05:33:25|0.37125
05:33:26|0.37125
05:33:27|0.37125
05:33:28|0.37125
05:33:29|0.37125
05:33:29|0.37125
05:33:31|0.37125
05:33:32|0.37154
05:33:33|0.37154
05:33:34|0.37154
05:33:35|0.37154
05:33:36|0.37154
05:33:36|0.37154
05:33:37|0.37154
05:33:39|0.37154
05:33:39|0.37154
05:33:41|0.37154
05:33:41|0.37154
05:33:42|0.37154
05:33:44|0.37154
05:33:45|0.37154
05:33:45|0.37154
05:33:47|0.37154
05:33:47|0.37137
05:33:48|0.37137
05:33:50|0.37137
05:33:51|0.37136
05:33:52|0.37136
05:33:52|0.37136
05:33:53|0.37136
05:33:54|0.37133
05:33:55|0.37133
05:33:56|0.37133
05:33:57|0.37133
05:34:00|0.37133
05:34:00|0.37133
05:34:02|0.37133
05:34:03|0.37133
05:34:04|0.37133
05:34:05|0.37133
05:34:07|0.37133
05:34:09|0.37133
05:34:09|0.37133
05:34:11|0.37133
05:34:12|0.37133
05:34:13|0.37133
05:34:14|0.37104
05:34:15|0.37104
05:34:17|0.37089
05:34:18|0.37089
05:34:19|0.37089
05:34:20|0.37089
05:34:21|0.3709
05:34:23|0.3709
05:34:24|0.3709
05:34:25|0.3709
05:34:26|0.3709
05:34:28|0.3709
05:34:28|0.3709
05:34:30|0.3709
05:34:31|0.37069
05:34:32|0.37069
05:34:33|0.37069
05:34:34|0.37069
05:34:35|0.37069
05:34:36|0.37069
05:34:37|0.37069
05:34:38|0.37069
05:34:40|0.37069
05:34:40|0.37069
05:34:41|0.37069
05:34:42|0.37069
05:34:43|0.37069
05:34:45|0.37101
05:34:46|0.37101
05:34:47|0.37101
05:34:48|0.37101
05:34:49|0.37101
05:34:50|0.37101
05:34:51|0.37101
05:34:52|0.37101
05:34:53|0.37101
05:34:54|0.37101
05:34:55|0.37101
05:34:56|0.37101
05:34:57|0.37101
05:34:58|0.37101
05:35:00|0.37101
05:35:02|0.37092
05:35:03|0.37092
05:35:04|0.37092
05:35:05|0.37092
05:35:07|0.37094
05:35:09|0.37104
05:35:09|0.37092
05:35:11|0.37092
05:35:13|0.37092
05:35:13|0.37092
05:35:15|0.37092
05:35:15|0.37092
05:35:16|0.37092
05:35:17|0.37092
05:35:18|0.37092
05:35:19|0.37092
05:35:21|0.37092
05:35:22|0.37092
05:35:23|0.37092
05:35:25|0.37092
05:35:25|0.37092
05:35:27|0.37092
05:35:28|0.37092
05:35:29|0.37092
05:35:30|0.37092
05:35:31|0.37096
05:35:32|0.37096
05:35:33|0.37096
05:35:34|0.37096
05:35:35|0.37096
05:35:36|0.37096
05:35:37|0.37096
05:35:38|0.37096
05:35:39|0.37096
05:35:40|0.37096
05:35:41|0.3705
05:35:43|0.3705
05:35:43|0.37039
05:35:44|0.37039
05:35:45|0.37039
05:35:47|0.37037
05:35:47|0.37037
05:35:49|0.37037
05:35:50|0.37037
05:35:52|0.37037
05:35:52|0.37037
05:35:53|0.37037
05:35:55|0.37037
05:35:56|0.37037
05:35:56|0.37037
05:35:57|0.37037
05:35:58|0.37037
05:36:01|0.37037
05:36:02|0.37037
05:36:04|0.37056
05:36:06|0.3704
05:36:07|0.37052
05:36:08|0.37052
05:36:10|0.3704
05:36:11|0.3704
05:36:13|0.3704
05:36:15|0.3704
05:36:16|0.3704
05:36:17|0.3704
05:36:18|0.3704
05:36:19|0.37048
05:36:20|0.37048
05:36:21|0.37048
05:36:22|0.37048
05:36:23|0.37048
05:36:24|0.37048
05:36:26|0.37048
05:36:26|0.37048
05:36:28|0.37048
05:36:29|0.37048
05:36:30|0.37048
05:36:30|0.37048
05:36:32|0.37048
05:36:32|0.37048
05:36:33|0.37048
05:36:35|0.37044
05:36:36|0.37044
05:36:37|0.37044
05:36:38|0.37044
05:36:38|0.37044
05:36:39|0.37044
05:36:41|0.37044
05:36:41|0.37044
05:36:42|0.37044
05:36:43|0.37044
05:36:45|0.37044
05:36:46|0.37044
05:36:47|0.37044
05:36:47|0.37044
05:36:48|0.37044
05:36:50|0.37064
05:36:50|0.37064
05:36:51|0.37064
05:36:52|0.37064
05:36:54|0.37064
05:36:54|0.37064
05:36:55|0.37064
05:36:57|0.37064
05:36:57|0.37064
05:36:59|0.37107
05:36:59|0.37107
05:37:01|0.37107
05:37:02|0.37107
05:37:03|0.37107
05:37:05|0.37107
05:37:06|0.37109
05:37:07|0.37109
05:37:08|0.37109
05:37:08|0.37109
05:37:11|0.37091
05:37:12|0.37091
05:37:14|0.37091
05:37:14|0.37091
05:37:16|0.37091
05:37:17|0.37091
05:37:18|0.37091
05:37:19|0.37091
05:37:20|0.37091
05:37:22|0.37091
05:37:22|0.37091
05:37:24|0.37091
05:37:25|0.3711
05:37:26|0.3711
05:37:26|0.3711
05:37:28|0.3711
05:37:29|0.37107
05:37:30|0.37121
05:37:31|0.37145
05:37:31|0.37145
05:37:33|0.37151
05:37:34|0.37151
05:37:35|0.37151
05:37:35|0.3715
05:37:36|0.3715
05:37:38|0.3715
05:37:39|0.3715
05:37:40|0.37112
05:37:42|0.37118
05:37:42|0.37118
05:37:43|0.37118
05:37:44|0.37118
05:37:45|0.37118
05:37:46|0.37118
05:37:47|0.37118
05:37:48|0.37118
05:37:49|0.37113
05:37:50|0.37113
05:37:51|0.371
05:37:52|0.371
05:37:53|0.371
05:37:54|0.371
05:37:55|0.371
05:37:56|0.371
05:37:57|0.371
05:37:58|0.371
05:37:59|0.37104
05:38:01|0.37104
05:38:03|0.37104
05:38:04|0.37104
05:38:04|0.37104
05:38:06|0.371
05:38:08|0.371
05:38:09|0.371
05:38:11|0.371
05:38:11|0.371
05:38:14|0.371
05:38:14|0.371
05:38:16|0.371
05:38:18|0.371
05:38:19|0.371
05:38:19|0.371
05:38:21|0.371
05:38:22|0.37099
05:38:22|0.37099
05:38:24|0.37099
05:38:25|0.37121
05:38:26|0.37121
05:38:27|0.37121
05:38:28|0.37121
05:38:29|0.37121
05:38:30|0.37121
05:38:32|0.37121
05:38:34|0.37121
05:38:34|0.37121
05:38:36|0.37101
05:38:36|0.37101
05:38:37|0.37101
05:38:38|0.37101
05:38:39|0.37101
05:38:40|0.37101
05:38:42|0.37112
05:38:42|0.37112
05:38:44|0.37112
05:38:44|0.37112
05:38:45|0.37112
05:38:46|0.37112
05:38:47|0.37112
05:38:48|0.37112
05:38:49|0.37112
05:38:50|0.37112
05:38:51|0.37112
05:38:52|0.37112
05:38:53|0.37112
05:38:54|0.37112
05:38:55|0.37112
05:38:56|0.37112
05:38:57|0.37112
05:38:58|0.37112
05:38:59|0.37112
05:39:00|0.37112
05:39:01|0.37112
05:39:02|0.37112
05:39:03|0.37083
05:39:04|0.37083
05:39:05|0.37083
05:39:07|0.37083
05:39:08|0.37083
05:39:10|0.37083
05:39:11|0.37083
05:39:12|0.37072
05:39:12|0.37055
05:39:14|0.37055
05:39:16|0.37055
05:39:16|0.37065
05:39:17|0.37065
05:39:18|0.37065
05:39:19|0.37065
05:39:21|0.37065
05:39:21|0.37062
05:39:22|0.37062
05:39:23|0.37062
05:39:24|0.37067
05:39:25|0.37067
05:39:26|0.37067
05:39:27|0.37067
05:39:28|0.37067
05:39:30|0.37067
05:39:32|0.37067
05:39:33|0.37067
05:39:34|0.37067
05:39:35|0.37067
05:39:36|0.37067
05:39:37|0.37067
05:39:38|0.37067
05:39:39|0.37067
05:39:40|0.37067
05:39:41|0.37067
05:39:42|0.37067
05:39:44|0.37067
05:39:45|0.37067
05:39:45|0.37067
05:39:46|0.37067
05:39:48|0.37063
05:39:49|0.37101
05:39:50|0.37101
05:39:50|0.37101
05:39:52|0.37101
05:39:52|0.37101
05:39:53|0.37101
05:39:55|0.37101
05:39:56|0.37101
05:39:57|0.37101
05:39:57|0.37101
05:39:58|0.37101
05:40:00|0.37101
05:40:00|0.37101
05:40:02|0.37101
05:40:02|0.37101
05:40:04|0.37063
05:40:06|0.37063
05:40:07|0.37052
05:40:09|0.37052
05:40:11|0.37052
05:40:12|0.37052
05:40:14|0.37052
05:40:15|0.37068
05:40:16|0.37068
05:40:18|0.37069
05:40:19|0.37052
05:40:20|0.37041
05:40:21|0.37041
05:40:22|0.37036
05:40:23|0.37037
05:40:24|0.37037
05:40:26|0.37042
05:40:27|0.37042
05:40:28|0.37042
05:40:29|0.37042
05:40:29|0.37042
05:40:31|0.37039
05:40:31|0.37039
05:40:32|0.37039
05:40:34|0.37039
05:40:34|0.37039
05:40:35|0.37039
05:40:37|0.37039
05:40:37|0.37039
05:40:39|0.37039
05:40:40|0.37039
05:40:41|0.37039
05:40:41|0.3703
05:40:44|0.3703
05:40:44|0.37012
05:40:45|0.37032
05:40:46|0.37032
05:40:47|0.37032
05:40:48|0.37009
05:40:49|0.37004
05:40:50|0.37004
05:40:51|0.37004
05:40:52|0.37004
05:40:54|0.37039
05:40:54|0.37039
05:40:55|0.37039
05:40:56|0.37039
05:40:57|0.37039
05:40:59|0.37021
05:41:00|0.37021
05:41:01|0.37021
05:41:03|0.37008
05:41:04|0.37008
05:41:06|0.37008
05:41:07|0.37008
05:41:08|0.36986
05:41:09|0.36985
05:41:10|0.36985
05:41:12|0.36982
05:41:13|0.36982
05:41:14|0.36982
05:41:16|0.3698
05:41:16|0.36979
05:41:18|0.3697
05:41:20|0.3697
05:41:21|0.37006
05:41:21|0.37006
05:41:22|0.37006
05:41:23|0.37006
05:41:25|0.36966
05:41:26|0.36953
05:41:27|0.36953
05:41:28|0.36953
05:41:29|0.36953
05:41:30|0.36983
05:41:31|0.36983
05:41:32|0.36983
05:41:33|0.36983
05:41:34|0.36983
05:41:35|0.36983
05:41:36|0.36983
05:41:37|0.36983
05:41:38|0.36983
05:41:39|0.36983
05:41:40|0.3697
05:41:41|0.3697
05:41:42|0.3697
05:41:43|0.36967
05:41:44|0.36967
05:41:46|0.36967
05:41:46|0.3697
05:41:47|0.3697
05:41:48|0.3697
05:41:49|0.3697
05:41:50|0.37
05:41:51|0.37005
05:41:52|0.37005
05:41:53|0.37005
05:41:54|0.37006
05:41:55|0.37006
05:41:56|0.37006
05:41:57|0.36953
05:41:58|0.36953
05:41:59|0.36953
05:42:01|0.36953
05:42:02|0.36953
05:42:03|0.36953
05:42:04|0.36957
05:42:05|0.36957
05:42:06|0.36957
05:42:07|0.36957
05:42:08|0.37
05:42:09|0.37
05:42:11|0.37
05:42:13|0.37
05:42:14|0.37
05:42:16|0.37
05:42:18|0.36978
05:42:19|0.36978
05:42:20|0.36978
05:42:21|0.36978
05:42:22|0.36978
05:42:23|0.36962
05:42:25|0.36962
05:42:26|0.36962
05:42:28|0.36962
05:42:28|0.36962
05:42:29|0.36962
05:42:31|0.36962
05:42:32|0.36962
05:42:34|0.36962
05:42:35|0.36962
05:42:36|0.36962
05:42:37|0.36962
05:42:38|0.36962
05:42:39|0.36962
05:42:39|0.36958
05:42:40|0.36958
05:42:42|0.36958
05:42:43|0.36958
05:42:43|0.36958
05:42:45|0.36958
05:42:46|0.36958
05:42:46|0.36958
05:42:47|0.36999
05:42:49|0.36999
05:42:50|0.36999
05:42:51|0.36999
05:42:51|0.36999
05:42:54|0.36999
05:42:54|0.36999
05:42:55|0.36999
05:42:56|0.36999
05:42:57|0.36999
05:42:59|0.36999
05:43:00|0.36999
05:43:01|0.36999
05:43:03|0.37
05:43:03|0.37
05:43:04|0.37
05:43:05|0.37
05:43:07|0.37
05:43:09|0.37
05:43:10|0.37
05:43:12|0.37
05:43:13|0.37
05:43:14|0.37
05:43:15|0.37
05:43:17|0.37
05:43:18|0.37
05:43:20|0.37
05:43:20|0.37
05:43:22|0.37
05:43:23|0.37
05:43:23|0.37
05:43:25|0.37
05:43:26|0.37
05:43:27|0.37
05:43:28|0.37
05:43:29|0.37
05:43:30|0.37
05:43:31|0.36999
05:43:32|0.36999
05:43:33|0.36999
05:43:34|0.36999
05:43:35|0.36999
05:43:35|0.36999
05:43:36|0.36999
05:43:38|0.36985
05:43:39|0.36985
05:43:40|0.36985
05:43:41|0.36985
05:43:42|0.36985
05:43:42|0.36985
05:43:43|0.36985
05:43:44|0.36985
05:43:45|0.36985
05:43:46|0.36985
05:43:48|0.36985
05:43:48|0.36985
05:43:49|0.36985
05:43:51|0.36985
05:43:52|0.36985
05:43:53|0.36985
05:43:54|0.36985
05:43:54|0.36983
05:43:56|0.36983
05:43:56|0.36983
05:43:58|0.36983
05:43:59|0.36983
05:43:59|0.36983
05:44:01|0.36983
05:44:02|0.37028
05:44:03|0.37028
05:44:04|0.37028
05:44:05|0.36985
05:44:06|0.36985
05:44:06|0.36985
05:44:08|0.36985
05:44:09|0.36985
05:44:11|0.36965
05:44:12|0.36965
05:44:13|0.36965
05:44:15|0.36965
05:44:15|0.36965
05:44:16|0.36965
05:44:17|0.36965
05:44:18|0.36965
05:44:19|0.36965
05:44:21|0.36965
05:44:21|0.36965
05:44:22|0.36965
05:44:24|0.36965
05:44:25|0.36965
05:44:26|0.36965
05:44:27|0.36965
05:44:28|0.36966
05:44:30|0.36966
05:44:31|0.36966
05:44:31|0.36966
05:44:34|0.36965
05:44:34|0.36965
05:44:35|0.36965
05:44:37|0.36965
05:44:37|0.36953
05:44:38|0.36953
05:44:39|0.36953
05:44:40|0.36945
05:44:42|0.36943
05:44:43|0.36944
05:44:43|0.36944
05:44:45|0.3695
05:44:46|0.36936
05:44:47|0.36936
05:44:48|0.36936
05:44:49|0.36936
05:44:50|0.36936
05:44:51|0.36936
05:44:52|0.36933
05:44:53|0.36933
05:44:54|0.36933
05:44:55|0.36932
05:44:56|0.3693
05:44:57|0.3693
05:44:58|0.3693
05:44:59|0.3693
05:45:00|0.3693
05:45:01|0.36926
05:45:02|0.36926
05:45:03|0.36927
05:45:04|0.36927
05:45:05|0.36927
05:45:06|0.3695
05:45:07|0.36981
05:45:09|0.37005
05:45:10|0.37015
05:45:11|0.37009
05:45:12|0.37009
05:45:13|0.37009
05:45:15|0.37009
05:45:16|0.37009
05:45:17|0.37009
05:45:18|0.37009
05:45:20|0.37009
05:45:22|0.37009
05:45:23|0.37009
05:45:23|0.37009
05:45:25|0.37009
05:45:25|0.37009
05:45:27|0.37009
05:45:29|0.37017
05:45:29|0.37017
05:45:31|0.37017
05:45:32|0.37015
05:45:32|0.37015
05:45:33|0.37015
05:45:35|0.37015
05:45:35|0.37015
05:45:37|0.37015
05:45:37|0.37015
05:45:38|0.37015
05:45:40|0.37015
05:45:41|0.37015
05:45:41|0.37015
05:45:43|0.37
05:45:44|0.37
05:45:45|0.37
05:45:46|0.37
05:45:47|0.37
05:45:48|0.37
05:45:48|0.37
05:45:50|0.37
05:45:50|0.37
05:45:52|0.37005
05:45:53|0.37005
05:45:53|0.37005
05:45:54|0.37005
05:45:56|0.37005
05:45:56|0.37005
05:45:58|0.37005
05:45:58|0.37005
05:45:59|0.37005
05:46:01|0.37005
05:46:02|0.37005
05:46:03|0.37005
05:46:04|0.37005
05:46:06|0.37005
05:46:07|0.37001
05:46:08|0.37001
05:46:10|0.36967
05:46:12|0.36967
05:46:13|0.36967
05:46:15|0.36967
05:46:17|0.3696
05:46:17|0.3696
05:46:20|0.3696
05:46:20|0.3696
05:46:21|0.3696
05:46:23|0.3696
05:46:24|0.3696
05:46:24|0.3696
05:46:25|0.3696
05:46:27|0.3696
05:46:27|0.36958
05:46:29|0.36958
05:46:30|0.36958
05:46:31|0.36958
05:46:33|0.36958
05:46:33|0.36958
05:46:34|0.3695
05:46:35|0.3695
05:46:36|0.3695
05:46:37|0.3695
05:46:39|0.3693
05:46:40|0.3693
05:46:41|0.3693
05:46:42|0.36951
05:46:44|0.36951
05:46:45|0.36951
05:46:45|0.36951
05:46:46|0.36935
05:46:48|0.36935
05:46:49|0.36935
05:46:50|0.36935
05:46:51|0.36935
05:46:52|0.36935
05:46:53|0.36951
05:46:54|0.3694
05:46:55|0.36954
05:46:56|0.36954
05:46:57|0.36954
05:46:58|0.36954
05:46:59|0.36967
05:47:00|0.3699
05:47:01|0.3699
05:47:02|0.3699
05:47:03|0.3699
05:47:04|0.3699
05:47:05|0.3699
05:47:06|0.3699
05:47:07|0.3699
05:47:08|0.3699
05:47:09|0.3699
05:47:10|0.3699
05:47:12|0.3699
05:47:14|0.3699
05:47:14|0.3697
05:47:16|0.3697
05:47:17|0.3697
05:47:18|0.3692
05:47:19|0.3692
05:47:19|0.3692
05:47:21|0.3692
05:47:21|0.3692
05:47:23|0.3692
05:47:24|0.36937
05:47:25|0.36937
05:47:27|0.36937
05:47:29|0.36937
05:47:30|0.36937
05:47:31|0.36937
05:47:32|0.36937
05:47:33|0.36937
05:47:34|0.36937
05:47:34|0.3692
05:47:36|0.3692
05:47:37|0.3692
05:47:38|0.3692
05:47:38|0.3692
05:47:40|0.3692
05:47:41|0.3692
05:47:42|0.3692
05:47:42|0.3692
05:47:44|0.3692
05:47:45|0.3692
05:47:45|0.3692
05:47:47|0.3692
05:47:49|0.3692
05:47:49|0.3692
05:47:50|0.3692
05:47:51|0.3692
05:47:52|0.3692
05:47:53|0.3692
05:47:55|0.3692
05:47:55|0.36927
05:47:56|0.36927
05:47:57|0.36927
05:47:58|0.36927
05:47:59|0.36946
05:48:01|0.36946
05:48:02|0.36945
05:48:04|0.36922
05:48:04|0.36922
05:48:06|0.36941
05:48:07|0.36941
05:48:07|0.36941
05:48:08|0.36941
05:48:09|0.36941
05:48:10|0.36949
05:48:11|0.3695
05:48:13|0.36952
05:48:15|0.36952
05:48:17|0.36952
05:48:19|0.36952
05:48:19|0.36952
05:48:21|0.36952
05:48:21|0.36952
05:48:22|0.36952
05:48:23|0.36952
05:48:25|0.36952
05:48:26|0.36952
05:48:27|0.36952
05:48:28|0.36952
05:48:29|0.36952
05:48:30|0.36952
05:48:31|0.36952
05:48:32|0.36952
05:48:33|0.36952
05:48:34|0.36952
05:48:35|0.36952
05:48:36|0.36952
05:48:38|0.36952
05:48:39|0.36952
05:48:39|0.36952
05:48:42|0.36952
05:48:42|0.36952
05:48:43|0.36952
05:48:44|0.36952
05:48:45|0.36952
05:48:46|0.36952
05:48:47|0.36952
05:48:48|0.36952
05:48:49|0.36952
05:48:50|0.36952
05:48:51|0.36952
05:48:53|0.36952
05:48:53|0.36952
05:48:54|0.36952
05:48:55|0.36952
05:48:56|0.36952
05:48:57|0.36952
05:48:58|0.36952
05:48:59|0.36952
05:49:01|0.36952
05:49:01|0.36952
05:49:03|0.36952
05:49:04|0.36952
05:49:04|0.36952
05:49:05|0.36952
05:49:07|0.36952
05:49:08|0.36952
05:49:09|0.36952
05:49:09|0.36952
05:49:10|0.36952
05:49:12|0.36952
05:49:14|0.36952
05:49:15|0.36952
05:49:17|0.36952
05:49:17|0.36952
05:49:20|0.36952
05:49:21|0.36952
05:49:23|0.37
05:49:24|0.37
05:49:25|0.37
05:49:27|0.37
05:49:28|0.37
05:49:29|0.37
05:49:29|0.37
05:49:31|0.37
05:49:33|0.37
05:49:34|0.37
05:49:35|0.37
05:49:35|0.37
05:49:36|0.37
05:49:37|0.37
05:49:39|0.37
05:49:40|0.37
05:49:41|0.37
05:49:41|0.37
05:49:43|0.37
05:49:44|0.36975
05:49:44|0.36975
05:49:46|0.36975
05:49:46|0.36975
05:49:48|0.36975
05:49:49|0.36975
05:49:50|0.36975
05:49:51|0.36975
05:49:52|0.36975
05:49:53|0.36975
05:49:54|0.36975
05:49:55|0.36975
05:49:56|0.36975
05:49:57|0.36975
05:49:58|0.36975
05:49:59|0.36975
05:50:00|0.36975
05:50:02|0.36975
05:50:02|0.36975
05:50:03|0.36975
05:50:04|0.36975
05:50:06|0.36975
05:50:06|0.36975
05:50:07|0.36975
05:50:09|0.36975
05:50:09|0.36975
05:50:10|0.36975
05:50:12|0.36975
05:50:12|0.36975
05:50:14|0.37
05:50:15|0.37
05:50:17|0.37
05:50:19|0.37
05:50:20|0.37
05:50:22|0.37
05:50:22|0.37
05:50:25|0.37
05:50:25|0.37
05:50:26|0.37
05:50:27|0.37
05:50:28|0.37
05:50:29|0.37
05:50:31|0.37
05:50:32|0.37
05:50:32|0.37
05:50:34|0.37072
05:50:35|0.37097
05:50:36|0.37078
05:50:37|0.37078
05:50:38|0.37078
05:50:39|0.37078
05:50:39|0.37078
05:50:40|0.37078
05:50:41|0.37078
05:50:43|0.37078
05:50:44|0.37078
05:50:45|0.37078
05:50:47|0.37078
05:50:48|0.37078
05:50:49|0.37071
05:50:50|0.37071
05:50:51|0.37071
05:50:52|0.37054
05:50:53|0.37054
05:50:54|0.37054
05:50:55|0.37062
05:50:56|0.37073
05:50:57|0.37073
05:50:58|0.37073
05:50:59|0.37078
05:51:00|0.37078
05:51:01|0.37078
05:51:02|0.37078
05:51:03|0.37104
05:51:04|0.37099
05:51:06|0.37087
05:51:07|0.37087
05:51:08|0.37087
05:51:09|0.37087
05:51:10|0.37087
05:51:11|0.37087
05:51:12|0.37087
05:51:13|0.37125
05:51:13|0.37125
05:51:16|0.37125
05:51:16|0.37128
05:51:17|0.37128
05:51:18|0.37128
05:51:20|0.3715
05:51:20|0.3715
05:51:22|0.37132
05:51:23|0.37132
05:51:24|0.37132
05:51:26|0.37132
05:51:28|0.37132
05:51:29|0.37132
05:51:30|0.37132
05:51:31|0.37132
05:51:31|0.37132
05:51:32|0.37132
05:51:34|0.37132
05:51:35|0.37093
05:51:36|0.37093
05:51:37|0.37093
05:51:39|0.37093
05:51:40|0.37093
05:51:41|0.37093
05:51:42|0.37132
05:51:43|0.37132
05:51:44|0.37132
05:51:45|0.37132
05:51:46|0.37132
05:51:47|0.37053
05:51:48|0.37053
05:51:49|0.37053
05:51:50|0.37053
05:51:52|0.37053
05:51:52|0.37053
05:51:53|0.37053
05:51:54|0.37053
05:51:55|0.37053
05:51:56|0.37053
05:51:57|0.37053
05:51:58|0.37053
05:51:59|0.37053
05:52:00|0.37089
05:52:01|0.37089
05:52:02|0.37089
05:52:03|0.37089
05:52:04|0.37089
05:52:05|0.37013
05:52:06|0.37034
05:52:07|0.37031
05:52:08|0.37033
05:52:10|0.37033
05:52:10|0.37033
05:52:11|0.37033
05:52:12|0.37033
05:52:13|0.37033
05:52:14|0.37033
05:52:15|0.37038
05:52:16|0.37038
05:52:18|0.37038
05:52:20|0.37038
05:52:22|0.37044
05:52:23|0.37044
05:52:24|0.37044
05:52:25|0.37044
05:52:27|0.37044
05:52:29|0.37044
05:52:30|0.37079
05:52:31|0.37079
05:52:32|0.37079
05:52:34|0.37079
05:52:34|0.37079
05:52:35|0.37079
05:52:36|0.37079
05:52:37|0.37079
05:52:39|0.37079
05:52:39|0.37079
05:52:40|0.37079
05:52:42|0.37079
05:52:43|0.37079
05:52:44|0.37079
05:52:45|0.3704
05:52:46|0.37051
05:52:47|0.37064
05:52:48|0.37064
05:52:49|0.37064
05:52:50|0.37064
05:52:51|0.37064
05:52:52|0.37064
05:52:53|0.37064
05:52:54|0.37071
05:52:55|0.37051
05:52:56|0.37051
05:52:57|0.37051
05:52:58|0.37051
05:52:59|0.37051
05:53:00|0.37051
05:53:01|0.37051
05:53:02|0.37051
05:53:03|0.37051
05:53:04|0.37051
05:53:05|0.37051
05:53:06|0.37051
05:53:07|0.37051
05:53:08|0.37051
05:53:09|0.37061
05:53:10|0.37061
05:53:11|0.3709
05:53:12|0.3709
05:53:13|0.3709
05:53:14|0.3709
05:53:15|0.3709
05:53:16|0.3709
05:53:18|0.3709
05:53:20|0.3709
05:53:21|0.3709
05:53:23|0.3709
05:53:24|0.37088
05:53:25|0.37088
05:53:27|0.37088
05:53:29|0.37088
05:53:29|0.37088
05:53:31|0.37088
05:53:31|0.37088
05:53:32|0.37088
05:53:34|0.37088
05:53:35|0.37088
05:53:36|0.37088
05:53:37|0.37088
05:53:38|0.37123
05:53:39|0.37123
05:53:40|0.37123
05:53:41|0.37123
05:53:42|0.37123
05:53:43|0.37123
05:53:44|0.37123
05:53:45|0.37091
05:53:46|0.3709
05:53:47|0.3709
05:53:48|0.3709
05:53:49|0.3709
05:53:50|0.3709
05:53:51|0.3709
05:53:52|0.3709
05:53:53|0.3709
05:53:54|0.3709
05:53:55|0.3709
05:53:57|0.3709
05:53:58|0.37094
05:53:59|0.37094
05:54:00|0.37094
05:54:01|0.37094
05:54:02|0.37094
05:54:03|0.37094
05:54:04|0.37094
05:54:05|0.37094
05:54:06|0.37094
05:54:07|0.37094
05:54:08|0.3712
05:54:09|0.37135
05:54:10|0.37135
05:54:10|0.37135
05:54:12|0.37135
05:54:13|0.37135
05:54:14|0.37135
05:54:15|0.37135
05:54:16|0.37135
05:54:17|0.37138
05:54:19|0.37138
05:54:20|0.37138
05:54:22|0.37138
05:54:24|0.37138
05:54:26|0.37138
05:54:27|0.37138
05:54:27|0.37138
05:54:28|0.37138
05:54:29|0.37138
05:54:30|0.37138
05:54:31|0.37138
05:54:32|0.37138
05:54:34|0.37138
05:54:35|0.37138
05:54:36|0.37138
05:54:37|0.37138
05:54:38|0.37138
05:54:39|0.37138
05:54:41|0.37138
05:54:42|0.37138
05:54:42|0.37138
05:54:43|0.37138
05:54:45|0.37138
05:54:45|0.37138
05:54:46|0.37138
05:54:48|0.37138
05:54:48|0.37083
05:54:50|0.37083
05:54:51|0.37119
05:54:51|0.37119
05:54:53|0.37119
05:54:54|0.37119
05:54:54|0.37119
05:54:56|0.37118
05:54:57|0.37118
05:54:57|0.37121
05:54:58|0.37121
05:55:00|0.37121
05:55:01|0.37121
05:55:02|0.37121
05:55:03|0.37121
05:55:04|0.37121
05:55:06|0.37041
05:55:07|0.37041
05:55:09|0.37041
05:55:10|0.37087
05:55:11|0.37108
05:55:12|0.37108
05:55:13|0.37108
05:55:14|0.37108
05:55:14|0.37108
05:55:16|0.37108
05:55:16|0.37108
05:55:17|0.37108
05:55:19|0.37108
05:55:21|0.37108
05:55:22|0.37108
05:55:23|0.37108
05:55:25|0.37108
05:55:25|0.37108
05:55:28|0.37108
05:55:28|0.37108
05:55:29|0.37108
05:55:30|0.37108
05:55:31|0.37108
05:55:32|0.37108
05:55:34|0.37108
05:55:34|0.37108
05:55:35|0.37108
05:55:36|0.37108
05:55:39|0.37108
05:55:39|0.37108
05:55:40|0.37108
05:55:41|0.37108
05:55:43|0.37108
05:55:44|0.37138
05:55:45|0.37138
05:55:45|0.37138
05:55:46|0.37144
05:55:47|0.37144
05:55:49|0.37144
05:55:50|0.37144
05:55:51|0.37144
05:55:52|0.37144
05:55:53|0.37144
05:55:53|0.37144
05:55:55|0.3714
05:55:56|0.3714
05:55:57|0.3714
05:55:58|0.3714
05:55:59|0.3714
05:56:00|0.3714
05:56:01|0.37125
05:56:02|0.37125
05:56:03|0.37125
05:56:04|0.37125
05:56:04|0.37125
05:56:06|0.37125
05:56:07|0.37125
05:56:08|0.37125
05:56:09|0.37125
05:56:10|0.37125
05:56:11|0.37147
05:56:12|0.37147
05:56:13|0.37147
05:56:14|0.37147
05:56:14|0.37147
05:56:16|0.37147
05:56:17|0.37147
05:56:17|0.37147
05:56:18|0.37147
05:56:20|0.37147
05:56:21|0.37121
05:56:23|0.37121
05:56:24|0.37108
05:56:26|0.37098
05:56:26|0.37149
05:56:28|0.37149
05:56:30|0.37149
05:56:31|0.37149
05:56:33|0.37145
05:56:33|0.37145
05:56:34|0.37145
05:56:35|0.37145
05:56:37|0.37145
05:56:37|0.37145
05:56:38|0.37145
05:56:39|0.37145
05:56:40|0.37145
05:56:41|0.37145
05:56:42|0.37145
05:56:43|0.37121
05:56:44|0.37121
05:56:45|0.37121
05:56:46|0.37121
05:56:47|0.37121
05:56:48|0.37121
05:56:49|0.37121
05:56:50|0.3709
05:56:51|0.37092
05:56:52|0.37092
05:56:53|0.37092
05:56:54|0.37092
05:56:55|0.37092
05:56:56|0.37092
05:56:57|0.37092
05:56:58|0.37092
05:56:59|0.37092
05:57:00|0.37092
05:57:01|0.37092
05:57:02|0.37092
05:57:03|0.37092
05:57:05|0.37092
05:57:07|0.37092
05:57:08|0.37092
05:57:09|0.37092
05:57:09|0.37092
05:57:11|0.37092
05:57:12|0.37092
05:57:13|0.37092
05:57:14|0.37092
05:57:15|0.37092
05:57:16|0.37092
05:57:16|0.37112
05:57:17|0.37112
05:57:19|0.37112
05:57:20|0.37112
05:57:22|0.37112
05:57:23|0.37112
05:57:25|0.37112
05:57:25|0.37112
05:57:26|0.37112
05:57:28|0.37112
05:57:29|0.37112
05:57:31|0.37112
05:57:33|0.37112
05:57:34|0.37112
05:57:35|0.37135
05:57:36|0.37145
05:57:38|0.37145
05:57:39|0.37145
05:57:40|0.37145
05:57:41|0.37145
05:57:42|0.37145
05:57:43|0.37145
05:57:44|0.37129
05:57:45|0.37129
05:57:46|0.37129
05:57:47|0.37129
05:57:48|0.37129
05:57:49|0.37129
05:57:50|0.37129
05:57:51|0.37129
05:57:52|0.37129
05:57:53|0.37129
05:57:54|0.37129
05:57:55|0.37129
05:57:57|0.37129
05:57:57|0.37145
05:57:59|0.37145
05:57:59|0.37145
05:58:01|0.37145
05:58:02|0.37145
05:58:03|0.37145
05:58:03|0.37122
05:58:05|0.37122
05:58:07|0.37122
05:58:07|0.37122
05:58:08|0.37122
05:58:09|0.37122
05:58:11|0.37123
05:58:12|0.37123
05:58:13|0.37123
05:58:14|0.37123
05:58:15|0.37167
05:58:16|0.37169
05:58:17|0.37169
05:58:18|0.37169
05:58:19|0.37169
05:58:20|0.37152
05:58:21|0.37152
05:58:23|0.37152
05:58:25|0.37152
05:58:26|0.37152
05:58:27|0.37152
05:58:29|0.37152
05:58:29|0.37152
05:58:30|0.37152
05:58:31|0.37152
05:58:32|0.37152
05:58:33|0.37152
05:58:34|0.37152
05:58:35|0.37152
05:58:36|0.37152
05:58:38|0.37152
05:58:39|0.37152
05:58:41|0.37152
05:58:42|0.37152
05:58:43|0.37152
05:58:44|0.37152
05:58:45|0.37152
05:58:46|0.37152
05:58:47|0.3715
05:58:48|0.3715
05:58:50|0.3715
05:58:50|0.3715
05:58:53|0.3715
05:58:54|0.3715
05:58:55|0.3715
05:58:55|0.3715
05:58:56|0.3715
05:58:57|0.3714
05:58:58|0.3714
05:58:59|0.3714
05:59:00|0.3714
05:59:01|0.3714
05:59:03|0.3714
05:59:04|0.3714
05:59:05|0.37111
05:59:06|0.37111
05:59:07|0.37111
05:59:08|0.37111
05:59:10|0.37111
05:59:11|0.37111
05:59:12|0.37111
05:59:13|0.37111
05:59:14|0.37111
05:59:15|0.37111
05:59:16|0.37111
05:59:17|0.37111
05:59:18|0.37111
05:59:19|0.37111
05:59:20|0.37111
05:59:21|0.37111
05:59:22|0.37111
05:59:24|0.37111
05:59:25|0.37111
05:59:27|0.37111
05:59:28|0.37111
05:59:30|0.37111
05:59:32|0.37111
05:59:34|0.37169
05:59:34|0.37169
05:59:36|0.37177
05:59:37|0.37177
05:59:37|0.37177
05:59:39|0.37177
05:59:40|0.37177
05:59:41|0.37177
05:59:42|0.37177
05:59:43|0.37177
05:59:44|0.37177
05:59:45|0.37177
05:59:46|0.37177
05:59:47|0.37177
05:59:48|0.37177
05:59:49|0.37177
05:59:50|0.37177
05:59:51|0.37177
05:59:52|0.37177
05:59:53|0.37177
05:59:54|0.37177
05:59:55|0.37188
05:59:56|0.37193
05:59:57|0.37195
05:59:58|0.37218
05:59:59|0.37219
06:00:00|0.37219
06:00:02|0.37224
06:00:02|0.37224
06:00:04|0.37224
06:00:05|0.37238
06:00:06|0.37224
06:00:07|0.37224
06:00:08|0.37247
06:00:09|0.37248
06:00:10|0.37246
06:00:12|0.37263
06:00:13|0.37263
06:00:14|0.37236
06:00:14|0.37236
06:00:16|0.3726
06:00:18|0.3726
06:00:18|0.3726
06:00:19|0.3726
06:00:20|0.3726
06:00:21|0.3726
06:00:22|0.3726
06:00:24|0.37238
06:00:26|0.3721
06:00:27|0.37411
06:00:29|0.37389
06:00:30|0.37401
06:00:31|0.37391
06:00:32|0.37366
06:00:33|0.37366
06:00:34|0.37372
06:00:35|0.37372
06:00:36|0.37372
06:00:38|0.37372
06:00:38|0.37372
06:00:39|0.37336
06:00:40|0.37352
06:00:41|0.37353
06:00:42|0.37353
06:00:44|0.37353
06:00:45|0.37353
06:00:45|0.37404
06:00:46|0.37394
06:00:47|0.37394
06:00:49|0.37379
06:00:50|0.37379
06:00:51|0.37397
06:00:52|0.37397
06:00:53|0.37397
06:00:54|0.37411
06:00:55|0.37411
06:00:57|0.37411
06:00:58|0.37411
06:00:59|0.37411
06:01:01|0.37411
06:01:01|0.37411
06:01:03|0.37411
06:01:04|0.37427
06:01:05|0.3742
06:01:06|0.37414
06:01:06|0.37414
06:01:07|0.37414
06:01:10|0.3741
06:01:10|0.37418
06:01:12|0.37418
06:01:13|0.37418
06:01:14|0.37429
06:01:15|0.37431
06:01:16|0.37431
06:01:17|0.37424
06:01:18|0.37424
06:01:19|0.37414
06:01:20|0.37414
06:01:21|0.37414
06:01:22|0.37414
06:01:23|0.37414
06:01:24|0.37434
06:01:26|0.37426
06:01:28|0.37406
06:01:29|0.37392
06:01:31|0.37414
06:01:32|0.37414
06:01:33|0.37414
06:01:34|0.37406
06:01:35|0.37406
06:01:36|0.37406
06:01:37|0.37406
06:01:38|0.37406
06:01:39|0.37435
06:01:40|0.37421
06:01:42|0.37447
06:01:43|0.37444
06:01:44|0.37447
06:01:45|0.37449
06:01:46|0.37449
06:01:47|0.37449
06:01:48|0.37449
06:01:49|0.37449
06:01:50|0.37449
06:01:51|0.37449
06:01:52|0.37429
06:01:54|0.37429
06:01:55|0.37448
06:01:56|0.37448
06:01:57|0.37448
06:01:58|0.37448
06:01:59|0.37448
06:01:59|0.37448
06:02:00|0.37453
06:02:02|0.37453
06:02:03|0.37455
06:02:04|0.37456
06:02:06|0.37456
06:02:07|0.37456
06:02:07|0.3746
06:02:09|0.3746
06:02:10|0.37461
06:02:11|0.37461
06:02:12|0.37461
06:02:13|0.37457
06:02:14|0.37457
06:02:15|0.37457
06:02:16|0.37457
06:02:17|0.37457
06:02:18|0.37458
06:02:19|0.37466
06:02:20|0.37451
06:02:21|0.37427
06:02:22|0.37448
06:02:23|0.37449
06:02:24|0.37453
06:02:25|0.37466
06:02:27|0.37466
06:02:28|0.37466
06:02:30|0.37469
06:02:32|0.3747
06:02:33|0.3747
06:02:34|0.3747
06:02:35|0.3745
06:02:36|0.3745
06:02:37|0.3745
06:02:38|0.3745
06:02:39|0.3745
06:02:41|0.37466
06:02:42|0.3743
06:02:43|0.37459
06:02:44|0.37444
06:02:45|0.37459
06:02:45|0.37459
06:02:47|0.37459
06:02:48|0.37459
06:02:49|0.3746
06:02:50|0.3746
06:02:51|0.3746
06:02:52|0.3746
06:02:54|0.37488
06:02:54|0.37489
06:02:56|0.37489
06:02:57|0.37489
06:02:58|0.37489
06:02:59|0.37489
06:03:00|0.37489
06:03:01|0.37489
06:03:01|0.37436
06:03:03|0.37436
06:03:05|0.37424
06:03:05|0.37424
06:03:06|0.37424
06:03:08|0.37462
06:03:08|0.37462
06:03:09|0.37462
06:03:10|0.3745
06:03:11|0.3738
06:03:12|0.37364
06:03:13|0.37364
06:03:14|0.37364
06:03:15|0.37364
06:03:16|0.37364
06:03:17|0.37364
06:03:18|0.37364
06:03:19|0.37364
06:03:20|0.37364
06:03:21|0.37364
06:03:23|0.37364
06:03:23|0.37364
06:03:24|0.37364
06:03:25|0.37364
06:03:27|0.37364
06:03:29|0.37366
06:03:30|0.37367
06:03:31|0.37367
06:03:33|0.37367
06:03:35|0.37367
06:03:36|0.37367
06:03:37|0.37367
06:03:38|0.37367
06:03:40|0.37364
06:03:41|0.37364
06:03:42|0.37364
06:03:43|0.37364
06:03:44|0.37364
06:03:45|0.37364
06:03:46|0.37364
06:03:47|0.37357
06:03:48|0.37357
06:03:49|0.37355
06:03:50|0.37355
06:03:51|0.37355
06:03:52|0.37355
06:03:53|0.37355
06:03:54|0.37355
06:03:55|0.37355
06:03:56|0.37355
06:03:57|0.37355
06:03:58|0.37355
06:03:59|0.37355
06:04:00|0.37355
06:04:01|0.37332
06:04:02|0.37332
06:04:03|0.37332
06:04:03|0.37332
06:04:05|0.37332
06:04:06|0.37332
06:04:07|0.37332
06:04:08|0.37332
06:04:08|0.37332
06:04:10|0.37332
06:04:12|0.37332
06:04:13|0.37332
06:04:13|0.37332
06:04:14|0.37332
06:04:15|0.37332
06:04:16|0.37332
06:04:17|0.37332
06:04:18|0.37332
06:04:19|0.37332
06:04:20|0.37346
06:04:22|0.37346
06:04:22|0.37336
06:04:23|0.37336
06:04:24|0.37336
06:04:25|0.37336
06:04:26|0.37336
06:04:28|0.37336
06:04:30|0.37349
06:04:32|0.37349
06:04:34|0.37349
06:04:34|0.37349
06:04:36|0.37349
06:04:38|0.37349
06:04:39|0.37349
06:04:40|0.37349
06:04:41|0.37349
06:04:42|0.37349
06:04:43|0.37349
06:04:44|0.37349
06:04:45|0.37349
06:04:47|0.37349
06:04:48|0.37349
06:04:48|0.37349
06:04:51|0.37349
06:04:51|0.37349
06:04:53|0.37388
06:04:54|0.37388
06:04:55|0.37388
06:04:55|0.37388
06:04:57|0.37388
06:04:58|0.37388
06:05:00|0.37388
06:05:01|0.37377
06:05:02|0.37377
06:05:03|0.37389
06:05:04|0.37389
06:05:05|0.37389
06:05:06|0.37389
06:05:06|0.37392
06:05:09|0.37392
06:05:09|0.37392
06:05:10|0.37392
06:05:11|0.37392
06:05:13|0.37392
06:05:13|0.37392
06:05:14|0.37392
06:05:15|0.37392
06:05:16|0.37392
06:05:17|0.37392
06:05:18|0.37392
06:05:20|0.37392
06:05:20|0.37392
06:05:21|0.3738
06:05:22|0.3738
06:05:23|0.3738
06:05:24|0.3738
06:05:25|0.3738
06:05:27|0.3738
06:05:29|0.3738
06:05:29|0.3738
06:05:30|0.3738
06:05:32|0.3738
06:05:34|0.3738
06:05:36|0.37371
06:05:38|0.37371
06:05:39|0.37371
06:05:40|0.37353
06:05:41|0.37353
06:05:42|0.37353
06:05:44|0.3737
06:05:46|0.3737
06:05:47|0.3737
06:05:49|0.3737
06:05:49|0.3737
06:05:50|0.3737
06:05:51|0.3737
06:05:53|0.3734
06:05:54|0.3734
06:05:55|0.3734
06:05:56|0.37364
06:05:57|0.37364
06:05:58|0.37364
06:05:59|0.37364
06:06:01|0.37364
06:06:01|0.37364
06:06:03|0.37364
06:06:04|0.37364
06:06:05|0.37364
06:06:06|0.37364
06:06:07|0.37364
06:06:08|0.37364
06:06:10|0.37364
06:06:11|0.37364
06:06:11|0.37337
06:06:13|0.3733
06:06:14|0.3733
06:06:15|0.3733
06:06:16|0.37318
06:06:17|0.37318
06:06:18|0.37318
06:06:19|0.37318
06:06:20|0.37316
06:06:21|0.37316
06:06:22|0.37316
06:06:23|0.37306
06:06:24|0.37306
06:06:25|0.37306
06:06:26|0.37307
06:06:27|0.37304
06:06:28|0.37304
06:06:29|0.37304
06:06:31|0.373
06:06:32|0.373
06:06:34|0.373
06:06:35|0.37298
06:06:37|0.37298
06:06:37|0.37276
06:06:40|0.37276
06:06:40|0.37272
06:06:42|0.37268
06:06:43|0.37268
06:06:44|0.37268
06:06:45|0.37268
06:06:46|0.37268
06:06:47|0.37268
06:06:49|0.37267
06:06:50|0.37267
06:06:51|0.37255
06:06:52|0.37251
06:06:53|0.3725
06:06:54|0.3725
06:06:55|0.3725
06:06:57|0.37255
06:06:57|0.37255
06:06:58|0.37255
06:06:59|0.37255
06:07:00|0.37238
06:07:01|0.37238
06:07:03|0.37232
06:07:04|0.37232
06:07:04|0.37232
06:07:05|0.37232
06:07:07|0.37232
06:07:08|0.37246
06:07:09|0.37268
06:07:10|0.37268
06:07:10|0.37268
06:07:12|0.37268
06:07:12|0.37278
06:07:14|0.37278
06:07:15|0.37278
06:07:15|0.37278
06:07:17|0.37278
06:07:18|0.37278
06:07:18|0.37278
06:07:20|0.37268
06:07:21|0.37268
06:07:21|0.37268
06:07:23|0.37268
06:07:24|0.37268
06:07:24|0.37268
06:07:26|0.37268
06:07:27|0.37268
06:07:27|0.37268
06:07:29|0.37268
06:07:29|0.37249
06:07:32|0.37267
06:07:32|0.37267
06:07:34|0.37267
06:07:35|0.37267
06:07:36|0.37267
06:07:38|0.37267
06:07:39|0.37267
06:07:39|0.37267
06:07:41|0.37267
06:07:42|0.37267
06:07:42|0.37249
06:07:43|0.37249
06:07:45|0.37249
06:07:46|0.37249
06:07:47|0.37249
06:07:48|0.37249
06:07:49|0.37249
06:07:51|0.37249
06:07:52|0.37249
06:07:53|0.37249
06:07:54|0.37249
06:07:55|0.37249
06:07:56|0.37249
06:07:58|0.37249
06:07:59|0.37249
06:08:00|0.37249
06:08:01|0.37249
06:08:02|0.37249
06:08:04|0.37249
06:08:05|0.37249
06:08:06|0.37249
06:08:07|0.3725
06:08:08|0.3725
06:08:08|0.3725
06:08:10|0.3725
06:08:11|0.3725
06:08:12|0.3725
06:08:13|0.3725
06:08:14|0.37268
06:08:15|0.37268
06:08:16|0.37268
06:08:18|0.37268
06:08:18|0.37268
06:08:20|0.37268
06:08:21|0.37268
06:08:22|0.37268
06:08:22|0.37268
06:08:23|0.37268
06:08:24|0.37268
06:08:26|0.37268
06:08:26|0.37268
06:08:28|0.37268
06:08:29|0.3725
06:08:30|0.3725
06:08:31|0.3725
06:08:33|0.3725
06:08:35|0.3725
06:08:36|0.3725
06:08:37|0.3725
06:08:39|0.3725
06:08:41|0.3725
06:08:42|0.3725
06:08:44|0.3725
06:08:45|0.3725
06:08:46|0.3725
06:08:47|0.3725
06:08:49|0.3725
06:08:51|0.3725
06:08:52|0.3725
06:08:53|0.3725
06:08:54|0.3725
06:08:55|0.3725
06:08:56|0.3725
06:08:57|0.3725
06:08:58|0.3725
06:08:59|0.3725
06:09:01|0.3725
06:09:02|0.3725
06:09:03|0.37257
06:09:04|0.37257
06:09:05|0.37257
06:09:06|0.37253
06:09:06|0.37253
06:09:07|0.37276
06:09:09|0.37276
06:09:11|0.37276
06:09:11|0.37276
06:09:12|0.37276
06:09:13|0.37276
06:09:15|0.37276
06:09:15|0.37276
06:09:16|0.37276
06:09:17|0.37276
06:09:18|0.37276
06:09:19|0.37276
06:09:21|0.37276
06:09:21|0.37276
06:09:23|0.373
06:09:23|0.373
06:09:25|0.373
06:09:26|0.37298
06:09:26|0.37298
06:09:29|0.37298
06:09:29|0.37298
06:09:30|0.37298
06:09:31|0.37298
06:09:33|0.37298
06:09:35|0.37298
06:09:36|0.37355
06:09:36|0.37311
06:09:38|0.37311
06:09:39|0.37311
06:09:40|0.37311
06:09:41|0.37311
06:09:43|0.37311
06:09:43|0.37311
06:09:46|0.37311
06:09:46|0.37311
06:09:47|0.37311
06:09:48|0.37311
06:09:50|0.37311
06:09:50|0.37311
06:09:51|0.37311
06:09:54|0.37311
06:09:54|0.37311
06:09:55|0.37311
06:09:56|0.37311
06:09:57|0.37311
06:09:58|0.37311
06:09:59|0.37311
06:10:00|0.37311
06:10:01|0.37311
06:10:02|0.37311
06:10:04|0.37311
06:10:05|0.37326
06:10:06|0.37326
06:10:07|0.37326
06:10:08|0.37326
06:10:10|0.37326
06:10:11|0.37326
06:10:12|0.37326
06:10:13|0.37326
06:10:14|0.37326
06:10:15|0.37326
06:10:16|0.37326
06:10:17|0.37326
06:10:18|0.37326
06:10:19|0.37326
06:10:20|0.37326
06:10:21|0.37326
06:10:22|0.37326
06:10:23|0.37326
06:10:24|0.37326
06:10:25|0.37326
06:10:26|0.37326
06:10:27|0.37319
06:10:29|0.37319
06:10:29|0.37319
06:10:30|0.37319
06:10:31|0.37319
06:10:32|0.37319
06:10:34|0.37319
06:10:36|0.37319
06:10:38|0.37319
06:10:39|0.37319
06:10:41|0.37319
06:10:43|0.37319
06:10:44|0.37319
06:10:44|0.37319
06:10:47|0.37319
06:10:47|0.37319
06:10:48|0.37319
06:10:50|0.37319
06:10:51|0.37319
06:10:52|0.37295
06:10:54|0.37295
06:10:55|0.37295
06:10:56|0.37273
06:10:57|0.37273
06:10:58|0.37273
06:10:59|0.37275
06:11:00|0.37275
06:11:01|0.37276
06:11:02|0.37276
06:11:04|0.37276
06:11:05|0.37276
06:11:06|0.37276
06:11:07|0.37276
06:11:08|0.37276
06:11:09|0.37267
06:11:10|0.37267
06:11:11|0.37262
06:11:12|0.37261
06:11:13|0.37261
06:11:14|0.3726
06:11:16|0.3723
06:11:16|0.3723
06:11:17|0.3723
06:11:19|0.3723
06:11:20|0.3723
06:11:22|0.37235
06:11:23|0.37235
06:11:23|0.37235
06:11:24|0.37235
06:11:25|0.37235
06:11:26|0.37235
06:11:27|0.37235
06:11:28|0.37235
06:11:29|0.37235
06:11:30|0.37235
06:11:31|0.37235
06:11:32|0.37229
06:11:34|0.37229
06:11:35|0.3725
06:11:37|0.3725
06:11:37|0.3725
06:11:38|0.3725
06:11:39|0.37229
06:11:41|0.37229
06:11:42|0.37229
06:11:43|0.37229
06:11:44|0.37229
06:11:45|0.37249
06:11:46|0.37249
06:11:47|0.37249
06:11:48|0.37249
06:11:49|0.37249
06:11:50|0.37249
06:11:51|0.37265
06:11:52|0.37265
06:11:53|0.37255
06:11:55|0.37255
06:11:55|0.37255
06:11:57|0.37255
06:11:57|0.3723
06:11:59|0.3723
06:11:59|0.37227
06:12:01|0.37227
06:12:02|0.37227
06:12:03|0.37227
06:12:04|0.37227
06:12:05|0.37227
06:12:06|0.37226
06:12:06|0.37226
06:12:08|0.37226
06:12:08|0.37226
06:12:09|0.37225
06:12:11|0.37225
06:12:13|0.37225
06:12:14|0.37227
06:12:14|0.37227
06:12:15|0.37219
06:12:17|0.37219
06:12:17|0.37219
06:12:19|0.37219
06:12:19|0.37219
06:12:20|0.37219
06:12:21|0.37241
06:12:22|0.37259
06:12:24|0.37259
06:12:24|0.37259
06:12:26|0.37259
06:12:26|0.37259
06:12:27|0.37259
06:12:29|0.37259
06:12:30|0.37259
06:12:31|0.37259
06:12:32|0.37254
06:12:33|0.37272
06:12:35|0.37272
06:12:37|0.37291
06:12:38|0.37291
06:12:40|0.37291
06:12:40|0.37291
06:12:43|0.37291
06:12:44|0.37291
06:12:44|0.37291
06:12:45|0.37285
06:12:46|0.37285
06:12:47|0.37285
06:12:49|0.37285
06:12:50|0.37268
06:12:51|0.37268
06:12:52|0.37268
06:12:53|0.37268
06:12:54|0.37268
06:12:55|0.37268
06:12:56|0.37268
06:12:57|0.37291
06:12:58|0.37291
06:12:59|0.37291
06:13:00|0.37291
06:13:01|0.37291
06:13:02|0.37292
06:13:04|0.37292
06:13:05|0.37292
06:13:06|0.37292
06:13:07|0.37292
06:13:09|0.37291
06:13:10|0.37291
06:13:12|0.37291
06:13:13|0.37291
06:13:13|0.37291
06:13:14|0.37291
06:13:15|0.37291
06:13:16|0.37291
06:13:17|0.37291
06:13:18|0.37291
06:13:20|0.37291
06:13:20|0.37291
06:13:22|0.37291
06:13:23|0.37291
06:13:24|0.37297
06:13:26|0.37297
06:13:26|0.37297
06:13:28|0.37297
06:13:29|0.37297
06:13:29|0.37297
06:13:31|0.37297
06:13:32|0.37297
06:13:32|0.37297
06:13:33|0.37297
06:13:35|0.37297
06:13:36|0.37297
06:13:36|0.37308
06:13:38|0.37308
06:13:39|0.37308
06:13:40|0.37308
06:13:41|0.37308
06:13:42|0.37292
06:13:43|0.37292
06:13:44|0.37292
06:13:45|0.37292
06:13:46|0.37291
06:13:48|0.37291
06:13:50|0.3729
06:13:50|0.3729
06:13:51|0.37276
06:13:52|0.37276
06:13:53|0.37276
06:13:55|0.37276
06:13:55|0.37276
06:13:57|0.37276
06:13:58|0.37276
06:13:59|0.37276
06:13:59|0.37276
06:14:01|0.37276
06:14:01|0.37276
06:14:04|0.37276
06:14:04|0.37276
06:14:05|0.37276
06:14:06|0.37276
06:14:07|0.37276
06:14:09|0.37276
06:14:10|0.37276
06:14:11|0.37276
06:14:13|0.373
06:14:14|0.373
06:14:15|0.373
06:14:16|0.373
06:14:17|0.373
06:14:18|0.373
06:14:19|0.373
06:14:20|0.373
06:14:22|0.373
06:14:23|0.373
06:14:23|0.373
06:14:25|0.373
06:14:25|0.373
06:14:27|0.373
06:14:28|0.373
06:14:28|0.373
06:14:30|0.37325
06:14:31|0.37325
06:14:32|0.37325
06:14:33|0.37325
06:14:34|0.37344
06:14:35|0.37344
06:14:37|0.37344
06:14:38|0.37344
06:14:39|0.37344
06:14:40|0.37344
06:14:42|0.37343
06:14:43|0.37343
06:14:44|0.37343
06:14:45|0.37343
06:14:46|0.37344
06:14:47|0.37344
06:14:48|0.37344
06:14:50|0.37344
06:14:50|0.37344
06:14:51|0.37366
06:14:52|0.3737
06:14:53|0.3737
06:14:54|0.3737
06:14:55|0.3737
06:14:56|0.3737
06:14:57|0.3737
06:14:58|0.3737
06:14:59|0.374
06:15:01|0.37404
06:15:01|0.37411
06:15:03|0.37411
06:15:04|0.37411
06:15:05|0.37411
06:15:06|0.37411
06:15:07|0.37411
06:15:08|0.37411
06:15:09|0.37411
06:15:09|0.37411
06:15:11|0.37411
06:15:12|0.37411
06:15:13|0.37411
06:15:14|0.37411
06:15:15|0.3743
06:15:16|0.3743
06:15:17|0.3743
06:15:18|0.3743
06:15:19|0.3743
06:15:20|0.3743
06:15:21|0.3743
06:15:22|0.3743
06:15:23|0.37429
06:15:24|0.37429
06:15:25|0.37429
06:15:26|0.37431
06:15:27|0.37431
06:15:28|0.37431
06:15:29|0.37431
06:15:30|0.37431
06:15:31|0.37429
06:15:32|0.37401
06:15:33|0.37401
06:15:34|0.37401
06:15:35|0.37401
06:15:36|0.374
06:15:37|0.374
06:15:38|0.374
06:15:40|0.37413
06:15:41|0.37413
06:15:43|0.37413
06:15:44|0.37413
06:15:45|0.37413
06:15:46|0.37413
06:15:48|0.37413
06:15:48|0.37387
06:15:49|0.37391
06:15:50|0.37391
06:15:51|0.37391
06:15:53|0.37391
06:15:53|0.37391
06:15:54|0.37391
06:15:55|0.37391
06:15:56|0.37391
06:15:57|0.37391
06:16:00|0.37391
06:16:00|0.37415
06:16:02|0.37415
06:16:04|0.37415
06:16:04|0.37415
06:16:05|0.37415
06:16:08|0.37415
06:16:08|0.37377
06:16:10|0.37377
06:16:11|0.37377
06:16:13|0.37377
06:16:14|0.37377
06:16:15|0.37377
06:16:16|0.37377
06:16:17|0.37375
06:16:17|0.37375
06:16:19|0.37372
06:16:20|0.37372
06:16:21|0.37372
06:16:22|0.37372
06:16:23|0.37372
06:16:24|0.37372
06:16:25|0.37372
06:16:26|0.37372
06:16:27|0.37372
06:16:28|0.37372
06:16:29|0.37372
06:16:29|0.37372
06:16:31|0.37372
06:16:32|0.37372
06:16:33|0.37372
06:16:34|0.37372
06:16:35|0.37372
06:16:35|0.37372
06:16:37|0.37372
06:16:38|0.37372
06:16:40|0.37354
06:16:42|0.37372
06:16:42|0.37372
06:16:44|0.37372
06:16:45|0.37372
06:16:46|0.37372
06:16:48|0.37372
06:16:50|0.37372
06:16:52|0.37372
06:16:52|0.37376
06:16:53|0.37376
06:16:54|0.37376
06:16:56|0.37376
06:16:58|0.37376
06:16:58|0.37375
06:16:59|0.37375
06:17:01|0.37375
06:17:01|0.37375
06:17:03|0.37375
06:17:04|0.37356
06:17:05|0.37356
06:17:07|0.37372
06:17:07|0.37372
06:17:09|0.37372
06:17:09|0.37372
06:17:11|0.37372
06:17:12|0.37372
06:17:13|0.37372
06:17:14|0.37372
06:17:15|0.37372
06:17:16|0.37372
06:17:18|0.37372
06:17:18|0.37372
06:17:19|0.37372
06:17:20|0.37399
06:17:22|0.37399
06:17:24|0.37399
06:17:24|0.37399
06:17:25|0.37399
06:17:26|0.37399
06:17:27|0.37399
06:17:28|0.37399
06:17:30|0.37399
06:17:31|0.37399
06:17:32|0.37399
06:17:33|0.37399
06:17:34|0.37399
06:17:35|0.37399
06:17:36|0.37399
06:17:37|0.37399
06:17:38|0.37399
06:17:40|0.37399
06:17:41|0.37399
06:17:42|0.37399
06:17:44|0.37399
06:17:45|0.37399
06:17:46|0.37399
06:17:47|0.37399
06:17:49|0.37399
06:17:50|0.37388
06:17:52|0.37388
06:17:53|0.37388
06:17:54|0.37388
06:17:54|0.37379
06:17:56|0.37379
06:17:58|0.3738
06:17:58|0.3738
06:17:59|0.3738
06:18:01|0.3738
06:18:01|0.3738
06:18:03|0.3738
06:18:03|0.37386
06:18:05|0.37386
06:18:07|0.37386
06:18:08|0.37386
06:18:08|0.37386
06:18:10|0.3737
06:18:11|0.3737
06:18:11|0.3737
06:18:14|0.3737
06:18:14|0.3737
06:18:16|0.3737
06:18:17|0.3737
06:18:17|0.3737
06:18:19|0.3737
06:18:19|0.3737
06:18:21|0.3737
06:18:22|0.3737
06:18:23|0.3737
06:18:24|0.3737
06:18:25|0.3737
06:18:26|0.3737
06:18:27|0.37362
06:18:28|0.37386
06:18:28|0.37386
06:18:30|0.37386
06:18:31|0.37386
06:18:32|0.3736
06:18:32|0.3736
06:18:33|0.3736
06:18:35|0.3736
06:18:35|0.3736
06:18:37|0.3736
06:18:38|0.3735
06:18:39|0.3735
06:18:39|0.3735
06:18:41|0.3735
06:18:43|0.3735
06:18:44|0.37367
06:18:45|0.37367
06:18:47|0.37367
06:18:47|0.37367
06:18:50|0.37367
06:18:50|0.37367
06:18:51|0.37367
06:18:52|0.37367
06:18:53|0.37367
06:18:54|0.37367
06:18:55|0.37367
06:18:56|0.37367
06:18:58|0.37367
06:18:58|0.37367
06:19:00|0.37367
06:19:00|0.37367
06:19:01|0.37367
06:19:03|0.37367
06:19:04|0.37367
06:19:05|0.37367
06:19:06|0.37367
06:19:07|0.37367
06:19:09|0.3735
06:19:10|0.3735
06:19:11|0.3735
06:19:12|0.3735
06:19:13|0.3735
06:19:14|0.3735
06:19:15|0.3735
06:19:16|0.3735
06:19:17|0.3735
06:19:19|0.37358
06:19:20|0.37358
06:19:21|0.37358
06:19:22|0.37318
06:19:23|0.37304
06:19:24|0.37304
06:19:26|0.37304
06:19:28|0.37304
06:19:28|0.37304
06:19:29|0.37304
06:19:30|0.37304
06:19:31|0.37304
06:19:32|0.37304
06:19:33|0.37304
06:19:34|0.37304
06:19:36|0.37304
06:19:37|0.37329
06:19:38|0.37329
06:19:39|0.37329
06:19:39|0.37357
06:19:41|0.37357
06:19:41|0.37357
06:19:44|0.37383
06:19:44|0.37408
06:19:46|0.37408
06:19:47|0.37408
06:19:48|0.37408
06:19:50|0.37408
06:19:52|0.37408
06:19:53|0.37408
06:19:54|0.37408
06:19:55|0.37408
06:19:56|0.37408
06:19:56|0.37408
06:19:58|0.37408
06:19:59|0.37408
06:19:59|0.37408
06:20:01|0.37408
06:20:03|0.37335
06:20:04|0.37334
06:20:06|0.37344
06:20:07|0.37344
06:20:09|0.37344
06:20:09|0.37344
06:20:11|0.37344
06:20:12|0.37344
06:20:13|0.37344
06:20:14|0.37344
06:20:15|0.37333
06:20:16|0.37368
06:20:17|0.37368
06:20:18|0.37333
06:20:19|0.37333
06:20:20|0.37349
06:20:21|0.37349
06:20:22|0.37349
06:20:23|0.37349
06:20:24|0.3735
06:20:25|0.3735
06:20:26|0.37339
06:20:27|0.37339
06:20:28|0.37339
06:20:29|0.37339
06:20:30|0.37339
06:20:31|0.37339
06:20:32|0.37334
06:20:33|0.37334
06:20:34|0.37334
06:20:35|0.37334
06:20:36|0.3735
06:20:38|0.3735
06:20:39|0.37335
06:20:39|0.37331
06:20:41|0.37331
06:20:42|0.37331
06:20:43|0.37348
06:20:44|0.37348
06:20:46|0.37348
06:20:47|0.37348
06:20:48|0.37348
06:20:50|0.37348
06:20:52|0.37348
06:20:52|0.37348
06:20:54|0.37348
06:20:54|0.37348
06:20:55|0.37348
06:20:56|0.37348
06:20:58|0.37348
06:21:00|0.37351
06:21:01|0.37351
06:21:02|0.37349
06:21:03|0.37349
06:21:04|0.37349
06:21:06|0.37349
06:21:07|0.37349
06:21:09|0.37349
06:21:10|0.37352
06:21:11|0.37352
06:21:13|0.37352
06:21:14|0.37356
06:21:15|0.37356
06:21:16|0.37356
06:21:18|0.37356
06:21:18|0.37356
06:21:20|0.37356
06:21:20|0.37356
06:21:21|0.37356
06:21:23|0.37356
06:21:24|0.37356
06:21:25|0.37356
06:21:26|0.37356
06:21:27|0.3738
06:21:28|0.3738
06:21:30|0.3738
06:21:30|0.3738
06:21:32|0.3738
06:21:32|0.3738
06:21:33|0.37414
06:21:35|0.37431
06:21:37|0.37439
06:21:38|0.37439
06:21:39|0.37439
06:21:39|0.37431
06:21:40|0.37431
06:21:42|0.37431
06:21:43|0.37431
06:21:44|0.37431
06:21:46|0.37431
06:21:47|0.37417
06:21:49|0.37408
06:21:51|0.37408
06:21:51|0.37411
06:21:53|0.37411
06:21:54|0.37411
06:21:56|0.37412
06:21:58|0.37412
06:21:59|0.37412
06:22:00|0.37412
06:22:01|0.37412
06:22:02|0.37412
06:22:04|0.37412
06:22:05|0.37412
06:22:06|0.37412
06:22:08|0.37412
06:22:09|0.37412
06:22:11|0.37412
06:22:11|0.37445
06:22:13|0.37438
06:22:14|0.37438
06:22:15|0.37438
06:22:15|0.37438
06:22:17|0.37438
06:22:19|0.37446
06:22:20|0.37446
06:22:21|0.37446
06:22:22|0.37446
06:22:22|0.37446
06:22:24|0.37446
06:22:25|0.37446
06:22:26|0.37446
06:22:27|0.37446
06:22:28|0.37446
06:22:29|0.37446
06:22:30|0.37446
06:22:31|0.37446
06:22:32|0.37446
06:22:34|0.37446
06:22:35|0.37446
06:22:35|0.37446
06:22:36|0.37446
06:22:38|0.3745
06:22:39|0.3745
06:22:40|0.3745
06:22:41|0.3745
06:22:42|0.3745
06:22:43|0.3745
06:22:43|0.3745
06:22:45|0.37445
06:22:45|0.37445
06:22:47|0.37457
06:22:48|0.37457
06:22:49|0.37457
06:22:51|0.37457
06:22:53|0.37454
06:22:53|0.37451
06:22:56|0.37451
06:22:56|0.37451
06:22:57|0.37428
06:22:59|0.37428
06:22:59|0.37451
06:23:01|0.37451
06:23:02|0.37451
06:23:02|0.37451
06:23:04|0.37451
06:23:04|0.37451
06:23:06|0.37451
06:23:06|0.37451
06:23:08|0.37451
06:23:09|0.37451
06:23:10|0.37451
06:23:11|0.37451
06:23:12|0.37451
06:23:13|0.37451
06:23:14|0.37451
06:23:15|0.37451
06:23:16|0.37441
06:23:17|0.37441
06:23:18|0.37441
06:23:19|0.37441
06:23:20|0.37441
06:23:21|0.37441
06:23:22|0.37441
06:23:24|0.37441
06:23:24|0.37441
06:23:26|0.37441
06:23:26|0.3742
06:23:28|0.37421
06:23:29|0.37421
06:23:30|0.37421
06:23:31|0.37421
06:23:32|0.37421
06:23:33|0.37421
06:23:34|0.37421
06:23:35|0.37441
06:23:36|0.37441
06:23:36|0.37441
06:23:38|0.37453
06:23:38|0.37453
06:23:40|0.37453
06:23:40|0.37453
06:23:41|0.37453
06:23:42|0.37453
06:23:44|0.37453
06:23:44|0.37453
06:23:46|0.37453
06:23:48|0.37453
06:23:48|0.37453
06:23:50|0.37453
06:23:52|0.37453
06:23:53|0.37453
06:23:53|0.37453
06:23:55|0.37453
06:23:57|0.37453
06:23:58|0.37453
06:23:59|0.37453
06:24:00|0.37453
06:24:01|0.37453
06:24:02|0.37451
06:24:04|0.37454
06:24:05|0.3745
06:24:06|0.3745
06:24:07|0.3745
06:24:09|0.3745
06:24:10|0.3745
06:24:12|0.3745
06:24:12|0.37458
06:24:14|0.37465
06:24:15|0.37465
06:24:17|0.37465
06:24:17|0.37465
06:24:18|0.37465
06:24:19|0.37465
06:24:20|0.37465
06:24:22|0.37465
06:24:24|0.37465
06:24:25|0.37465
06:24:25|0.37469
06:24:26|0.37469
06:24:27|0.37475
06:24:29|0.37475
06:24:29|0.37475
06:24:31|0.37476
06:24:31|0.37475
06:24:33|0.37475
06:24:34|0.37475
06:24:34|0.37475
06:24:35|0.37475
06:24:36|0.37475
06:24:37|0.37475
06:24:39|0.37476
06:24:39|0.37476
06:24:42|0.37476
06:24:42|0.37476
06:24:43|0.37476
06:24:44|0.37476
06:24:45|0.37476
06:24:46|0.37476
06:24:47|0.37465
06:24:49|0.37483
06:24:51|0.37465
06:24:52|0.37465
06:24:53|0.37465
06:24:54|0.37465
06:24:55|0.37465
06:24:56|0.37465
06:24:58|0.37465
06:24:59|0.37459
06:24:59|0.37459
06:25:01|0.37459
06:25:01|0.37459
06:25:02|0.37474
06:25:05|0.37474
06:25:06|0.37474
06:25:07|0.37474
06:25:09|0.37474
06:25:09|0.37474
06:25:10|0.37468
06:25:12|0.37468
06:25:13|0.37468
06:25:14|0.37468
06:25:15|0.37468
06:25:16|0.37447
06:25:18|0.37484
06:25:19|0.37484
06:25:20|0.37484
06:25:22|0.37484
06:25:22|0.37484
06:25:24|0.37484
06:25:25|0.37484
06:25:25|0.37481
06:25:26|0.37484
06:25:28|0.37468
06:25:29|0.37468
06:25:30|0.37468
06:25:31|0.37468
06:25:31|0.37468
06:25:33|0.37456
06:25:34|0.37456
06:25:35|0.37456
06:25:36|0.37456
06:25:36|0.37456
06:25:38|0.37456
06:25:38|0.37456
06:25:39|0.37487
06:25:41|0.37498
06:25:42|0.37497
06:25:43|0.37497
06:25:44|0.37497
06:25:45|0.37497
06:25:46|0.37497
06:25:47|0.37497
06:25:48|0.37497
06:25:50|0.37478
06:25:51|0.37478
06:25:51|0.37478
06:25:53|0.37478
06:25:55|0.37478
06:25:57|0.37478
06:25:59|0.37478
06:25:59|0.37478
06:26:00|0.37478
06:26:01|0.37469
06:26:02|0.37469
06:26:03|0.37469
06:26:05|0.37469
06:26:05|0.37469
06:26:06|0.37485
06:26:08|0.37485
06:26:08|0.37485
06:26:10|0.37485
06:26:11|0.37485
06:26:12|0.37485
06:26:12|0.37485
06:26:14|0.37485
06:26:14|0.37485
06:26:16|0.37485
06:26:17|0.37485
06:26:19|0.37485
06:26:21|0.37485
06:26:22|0.37485
06:26:22|0.37485
06:26:24|0.37485
06:26:26|0.37485
06:26:27|0.37485
06:26:28|0.37485
06:26:29|0.37485
06:26:30|0.37485
06:26:31|0.37485
06:26:32|0.37491
06:26:34|0.37491
06:26:34|0.37491
06:26:36|0.37491
06:26:37|0.37491
06:26:38|0.37491
06:26:39|0.37491
06:26:40|0.37491
06:26:41|0.37491
06:26:42|0.37491
06:26:43|0.37491
06:26:44|0.37489
06:26:45|0.37489
06:26:46|0.37489
06:26:47|0.37489
06:26:48|0.3749
06:26:50|0.3749
06:26:51|0.37499
06:26:52|0.37508
06:26:53|0.37524
06:26:55|0.37524
06:26:56|0.37525
06:26:58|0.37524
06:26:59|0.37524
06:27:00|0.375
06:27:01|0.37521
06:27:03|0.37521
06:27:04|0.37523
06:27:04|0.37535
06:27:06|0.37532
06:27:08|0.37532
06:27:09|0.37532
06:27:10|0.37532
06:27:11|0.3749
06:27:13|0.37484
06:27:13|0.3748
06:27:15|0.37475
06:27:15|0.37457
06:27:16|0.37457
06:27:18|0.37459
06:27:20|0.37484
06:27:21|0.37458
06:27:22|0.37472
06:27:23|0.37472
06:27:24|0.37472
06:27:25|0.37437
06:27:26|0.3744
06:27:27|0.37439
06:27:28|0.37439
06:27:29|0.37439
06:27:30|0.37439
06:27:31|0.37439
06:27:32|0.37433
06:27:34|0.3743
06:27:35|0.37428
06:27:37|0.37418
06:27:38|0.37418
06:27:38|0.37365
06:27:40|0.37365
06:27:41|0.37365
06:27:42|0.37375
06:27:42|0.37375
06:27:43|0.37375
06:27:45|0.37375
06:27:46|0.37375
06:27:47|0.37375
06:27:48|0.37369
06:27:48|0.37369
06:27:49|0.37369
06:27:51|0.37369
06:27:51|0.37369
06:27:53|0.37369
06:27:55|0.37369
06:27:56|0.37376
06:27:57|0.37376
06:27:58|0.37376
06:27:59|0.37376
06:28:01|0.37376
06:28:02|0.37376
06:28:02|0.37376
06:28:05|0.37369
06:28:06|0.37369
06:28:07|0.37369
06:28:09|0.37369
06:28:09|0.37369
06:28:10|0.37369
06:28:11|0.37369
06:28:13|0.37369
06:28:14|0.37369
06:28:15|0.37393
06:28:17|0.3738
06:28:18|0.3738
06:28:19|0.37405
06:28:21|0.37416
06:28:22|0.37416
06:28:23|0.37416
06:28:24|0.37416
06:28:25|0.37416
06:28:26|0.37416
06:28:27|0.37416
06:28:27|0.37416
06:28:29|0.37416
06:28:29|0.37416
06:28:31|0.37416
06:28:32|0.37416
06:28:33|0.37416
06:28:33|0.37416
06:28:34|0.37416
06:28:36|0.37416
06:28:36|0.37416
06:28:38|0.37416
06:28:39|0.37419
06:28:40|0.37419
06:28:41|0.37419
06:28:42|0.37409
06:28:44|0.37409
06:28:44|0.37409
06:28:45|0.37409
06:28:46|0.37409
06:28:47|0.37409
06:28:48|0.37409
06:28:49|0.37391
06:28:50|0.3738
06:28:51|0.3738
06:28:52|0.3738
06:28:53|0.3738
06:28:55|0.3738
06:28:57|0.3738
06:28:58|0.3738
06:28:59|0.3738
06:28:59|0.3738
06:29:02|0.3738
06:29:03|0.3738
06:29:04|0.3738
06:29:05|0.3738
06:29:06|0.3738
06:29:07|0.3738
06:29:08|0.3738
06:29:09|0.3738
06:29:10|0.3738
06:29:11|0.3738
06:29:12|0.3738
06:29:13|0.3738
06:29:15|0.3738
06:29:16|0.37362
06:29:17|0.37362
06:29:18|0.37362
06:29:19|0.37348
06:29:20|0.37348
06:29:21|0.37348
06:29:22|0.37348
06:29:23|0.37332
06:29:24|0.3733
06:29:25|0.37321
06:29:26|0.37321
06:29:27|0.37321
06:29:28|0.37321
06:29:29|0.37321
06:29:30|0.37321
06:29:31|0.37321
06:29:32|0.37366
06:29:34|0.37366
06:29:34|0.37366
06:29:35|0.37366
06:29:36|0.37366
06:29:37|0.37363
06:29:38|0.37363
06:29:39|0.37363
06:29:41|0.37363
06:29:42|0.37363
06:29:43|0.37363
06:29:44|0.37363
06:29:45|0.37363
06:29:46|0.37363
06:29:47|0.37307
06:29:48|0.37306
06:29:49|0.37306
06:29:50|0.37339
06:29:51|0.37339
06:29:52|0.37339
06:29:53|0.37306
06:29:54|0.37306
06:29:55|0.37306
06:29:57|0.37306
06:29:58|0.37306
06:29:59|0.37306
06:30:00|0.37306
06:30:01|0.37311
06:30:02|0.37311
06:30:04|0.37311
06:30:06|0.37311
06:30:07|0.37311
06:30:08|0.37306
06:30:10|0.37304
06:30:11|0.37309
06:30:12|0.37333
06:30:13|0.37333
06:30:15|0.37333
06:30:16|0.37333
06:30:16|0.37333
06:30:18|0.37333
06:30:18|0.37333
06:30:20|0.37333
06:30:21|0.37333
06:30:22|0.37333
06:30:23|0.37333
06:30:24|0.37333
06:30:25|0.37333
06:30:25|0.37333
06:30:27|0.37333
06:30:27|0.37333
06:30:29|0.37333
06:30:30|0.37333
06:30:31|0.37333
06:30:32|0.37333
06:30:34|0.37333
06:30:34|0.37333
06:30:36|0.37333
06:30:36|0.37333
06:30:37|0.37333
06:30:38|0.37333
06:30:39|0.37333
06:30:40|0.37349
06:30:41|0.37349
06:30:42|0.37359
06:30:43|0.37359
06:30:44|0.37359
06:30:45|0.37359
06:30:46|0.37359
06:30:47|0.37359
06:30:49|0.37359
06:30:49|0.37359
06:30:50|0.37359
06:30:51|0.37359
06:30:52|0.37381
06:30:54|0.37381
06:30:55|0.37381
06:30:57|0.37381
06:30:58|0.37367
06:30:59|0.37367
06:31:01|0.3735
06:31:02|0.3735
06:31:03|0.3735
06:31:05|0.37358
06:31:06|0.374
06:31:07|0.374
06:31:09|0.374
06:31:10|0.374
06:31:11|0.374
06:31:12|0.374
06:31:13|0.374
06:31:15|0.374
06:31:16|0.374
06:31:17|0.374
06:31:18|0.374
06:31:19|0.374
06:31:19|0.374
06:31:21|0.374
06:31:22|0.37431
06:31:23|0.37435
06:31:24|0.37435
06:31:25|0.37435
06:31:26|0.37435
06:31:27|0.37412
06:31:28|0.37412
06:31:29|0.37412
06:31:29|0.37412
06:31:31|0.37412
06:31:32|0.37412
06:31:33|0.37412
06:31:34|0.37412
06:31:36|0.37412
06:31:37|0.37412
06:31:38|0.37412
06:31:39|0.37412
06:31:40|0.37412
06:31:40|0.37429
06:31:42|0.37429
06:31:43|0.37429
06:31:45|0.37438
06:31:45|0.37438
06:31:46|0.37448
06:31:47|0.37456
06:31:48|0.37456
06:31:49|0.37456
06:31:50|0.3746
06:31:51|0.3746
06:31:52|0.37499
06:31:53|0.37499
06:31:55|0.375
06:31:57|0.37508
06:31:59|0.37508
06:32:00|0.37511
06:32:00|0.37511
06:32:03|0.37526
06:32:03|0.37569
06:32:04|0.37565
06:32:06|0.37565
06:32:07|0.37565
06:32:08|0.37565
06:32:10|0.37565
06:32:11|0.37565
06:32:12|0.37545
06:32:14|0.37545
06:32:14|0.37545
06:32:16|0.37545
06:32:17|0.37545
06:32:18|0.37563
06:32:18|0.37563
06:32:19|0.37563
06:32:21|0.37563
06:32:22|0.37563
06:32:22|0.37563
06:32:24|0.37575
06:32:25|0.37575
06:32:27|0.37559
06:32:28|0.3758
06:32:29|0.3758
06:32:29|0.3758
06:32:31|0.3758
06:32:32|0.37577
06:32:33|0.37565
06:32:34|0.37565
06:32:35|0.37565
06:32:36|0.37565
06:32:37|0.37565
06:32:38|0.37565
06:32:39|0.37566
06:32:40|0.37559
06:32:41|0.37559
06:32:41|0.37545
06:32:43|0.37544
06:32:43|0.37544
06:32:44|0.37571
06:32:45|0.37571
06:32:47|0.37578
06:32:48|0.37568
06:32:49|0.37568
06:32:50|0.37568
06:32:51|0.37568
06:32:51|0.37568
06:32:53|0.37568
06:32:53|0.37568
06:32:54|0.37568
06:32:55|0.37568
06:32:58|0.37568
06:32:59|0.37577
06:33:01|0.37577
06:33:02|0.37562
06:33:03|0.37562
06:33:04|0.37562
06:33:06|0.37566
06:33:08|0.37578
06:33:09|0.37578
06:33:10|0.37578
06:33:11|0.37578
06:33:12|0.37576
06:33:13|0.37576
06:33:14|0.37576
06:33:15|0.37576
06:33:17|0.37532
06:33:18|0.37532
06:33:19|0.37532
06:33:20|0.37532
06:33:21|0.37532
06:33:22|0.37532
06:33:23|0.37532
06:33:24|0.37532
06:33:25|0.3753
06:33:26|0.3753
06:33:27|0.37489
06:33:28|0.37489
06:33:30|0.37489
06:33:31|0.37489
06:33:32|0.37489
06:33:33|0.37489
06:33:33|0.37489
06:33:35|0.37489
06:33:36|0.37489
06:33:37|0.37489
06:33:38|0.37489
06:33:39|0.37489
06:33:40|0.37502
06:33:41|0.37467
06:33:42|0.37467
06:33:43|0.37467
06:33:44|0.37466
06:33:45|0.37466
06:33:46|0.37466
06:33:47|0.37466
06:33:48|0.37466
06:33:48|0.37466
06:33:50|0.37481
06:33:51|0.37481
06:33:52|0.37454
06:33:52|0.37453
06:33:54|0.37453
06:33:54|0.37453
06:33:56|0.37453
06:33:58|0.37453
06:33:59|0.37439
06:34:01|0.37434
06:34:01|0.3743
06:34:03|0.3743
06:34:04|0.3743
06:34:06|0.37426
06:34:07|0.37418
06:34:08|0.37394
06:34:10|0.37394
06:34:11|0.37395
06:34:12|0.37395
06:34:13|0.37395
06:34:14|0.37395
06:34:15|0.37395
06:34:16|0.37375
06:34:18|0.37375
06:34:18|0.37375
06:34:19|0.37375
06:34:20|0.37369
06:34:22|0.3737
06:34:23|0.3737
06:34:24|0.3737
06:34:25|0.3737
06:34:26|0.3737
06:34:27|0.3737
06:34:28|0.3737
06:34:29|0.3737
06:34:30|0.3737
06:34:31|0.3737
06:34:32|0.3737
06:34:33|0.3737
06:34:34|0.37386
06:34:35|0.37386
06:34:36|0.37386
06:34:37|0.37386
06:34:38|0.37386
06:34:39|0.37386
06:34:40|0.37386
06:34:41|0.37386
06:34:42|0.37371
06:34:43|0.37371
06:34:44|0.37371
06:34:45|0.37371
06:34:46|0.37371
06:34:47|0.37371
06:34:48|0.37371
06:34:49|0.37371
06:34:50|0.37371
06:34:51|0.37386
06:34:52|0.37386
06:34:53|0.37386
06:34:54|0.37341
06:34:55|0.37364
06:34:56|0.37364
06:34:57|0.37364
06:34:59|0.37364
06:35:00|0.37372
06:35:02|0.37337
06:35:02|0.37332
06:35:05|0.37332
06:35:06|0.37332
06:35:07|0.37332
06:35:08|0.37332
06:35:10|0.3734
06:35:11|0.3733
06:35:12|0.3733
06:35:14|0.3733
06:35:14|0.3733
06:35:16|0.37323
06:35:16|0.37285
06:35:18|0.37281
06:35:19|0.37316
06:35:19|0.37318
06:35:22|0.37318
06:35:22|0.37318
06:35:23|0.37289
06:35:25|0.37289
06:35:27|0.37289
06:35:27|0.37289
06:35:28|0.37289
06:35:30|0.37289
06:35:31|0.37289
06:35:32|0.37289
06:35:33|0.37289
06:35:34|0.37289
06:35:35|0.37279
06:35:36|0.37284
06:35:37|0.37299
06:35:38|0.37299
06:35:39|0.37299
06:35:40|0.37299
06:35:41|0.37299
06:35:42|0.37299
06:35:43|0.37299
06:35:44|0.37299
06:35:45|0.37299
06:35:46|0.37299
06:35:47|0.37299
06:35:48|0.37299
06:35:50|0.37299
06:35:51|0.37299
06:35:52|0.37299
06:35:53|0.37299
06:35:54|0.37299
06:35:55|0.37299
06:35:56|0.37299
06:35:57|0.37299
06:35:58|0.37299
06:36:00|0.37299
06:36:00|0.37299
06:36:01|0.37299
06:36:04|0.37299
06:36:04|0.37299
06:36:06|0.37299
06:36:06|0.37299
06:36:08|0.37299
06:36:09|0.37299
06:36:10|0.37299
06:36:11|0.37299
06:36:12|0.373
06:36:13|0.373
06:36:14|0.373
06:36:15|0.373
06:36:17|0.373
06:36:18|0.373
06:36:19|0.373
06:36:20|0.373
06:36:21|0.373
06:36:23|0.373
06:36:23|0.373
06:36:26|0.373
06:36:26|0.373
06:36:27|0.373
06:36:28|0.373
06:36:29|0.373
06:36:30|0.3733
06:36:31|0.37364
06:36:32|0.37364
06:36:33|0.37364
06:36:35|0.37364
06:36:36|0.37364
06:36:37|0.37366
06:36:38|0.37366
06:36:39|0.37366
06:36:40|0.37366
06:36:41|0.37366
06:36:42|0.37366
06:36:43|0.37366
06:36:44|0.37366
06:36:46|0.37366
06:36:46|0.37366
06:36:47|0.37339
06:36:48|0.37339
06:36:49|0.37339
06:36:50|0.37339
06:36:52|0.37339
06:36:53|0.37339
06:36:53|0.37339
06:36:55|0.37339
06:36:55|0.37339
06:36:57|0.37339
06:36:59|0.37382
06:37:00|0.37382
06:37:01|0.37382
06:37:03|0.37382
06:37:03|0.37363
06:37:05|0.37363
06:37:06|0.37363
06:37:08|0.37363
06:37:09|0.37363
06:37:11|0.37363
06:37:11|0.37363
06:37:12|0.37363
06:37:14|0.37363
06:37:15|0.37363
06:37:16|0.37363
06:37:17|0.37363
06:37:18|0.37363
06:37:20|0.37363
06:37:21|0.37363
06:37:22|0.37363
06:37:23|0.37363
06:37:25|0.37354
06:37:26|0.3733
06:37:27|0.3733
06:37:28|0.37303
06:37:29|0.37303
06:37:30|0.37303
06:37:31|0.37303
06:37:31|0.37303
06:37:33|0.37303
06:37:34|0.37303
06:37:34|0.37303
06:37:36|0.37303
06:37:37|0.37303
06:37:38|0.37303
06:37:39|0.37303
06:37:40|0.37303
06:37:42|0.37303
06:37:43|0.37313
06:37:45|0.373
06:37:45|0.373
06:37:46|0.37326
06:37:47|0.37326
06:37:48|0.37319
06:37:49|0.37319
06:37:51|0.37331
06:37:52|0.37331
06:37:53|0.37331
06:37:54|0.37331
06:37:55|0.37331
06:37:56|0.37331
06:37:57|0.37331
06:37:58|0.37331
06:37:59|0.37331
06:38:00|0.37331
06:38:02|0.37331
06:38:02|0.37331
06:38:04|0.37331
06:38:05|0.37331
06:38:06|0.37331
06:38:08|0.37322
06:38:09|0.37329
06:38:10|0.37329
06:38:11|0.37329
06:38:12|0.37329
06:38:13|0.37329
06:38:14|0.37304
06:38:15|0.37304
06:38:17|0.37299
06:38:18|0.3729
06:38:19|0.3729
06:38:21|0.3729
06:38:22|0.3729
06:38:24|0.3729
06:38:25|0.3729
06:38:27|0.3729
06:38:28|0.3729
06:38:29|0.3729
06:38:29|0.3729
06:38:31|0.3729
06:38:32|0.3729
06:38:32|0.3729
06:38:33|0.37296
06:38:34|0.37296
06:38:36|0.37296
06:38:37|0.37298
06:38:38|0.37298
06:38:38|0.37298
06:38:40|0.37298
06:38:41|0.37298
06:38:41|0.37298
06:38:43|0.37298
06:38:44|0.37298
06:38:45|0.37298
06:38:46|0.37298
06:38:47|0.37298
06:38:48|0.37298
06:38:48|0.37298
06:38:50|0.37298
06:38:50|0.37298
06:38:51|0.37277
06:38:52|0.37277
06:38:53|0.37277
06:38:55|0.37277
06:38:56|0.37272
06:38:57|0.37272
06:38:58|0.37271
06:38:59|0.37269
06:39:00|0.37269
06:39:02|0.37239
06:39:03|0.37239
06:39:05|0.37239
06:39:07|0.37239
06:39:08|0.37239
06:39:09|0.37241
06:39:10|0.37242
06:39:11|0.37242
06:39:12|0.37242
06:39:12|0.37245
06:39:15|0.3729
06:39:15|0.37279
06:39:16|0.37279
06:39:17|0.37279
06:39:19|0.37279
06:39:20|0.3728
06:39:21|0.3728
06:39:21|0.3728
06:39:23|0.3728
06:39:24|0.3728
06:39:25|0.3728
06:39:27|0.37308
06:39:28|0.37308
06:39:29|0.37308
06:39:31|0.37308
06:39:32|0.3728
06:39:33|0.3728
06:39:34|0.3728
06:39:34|0.3728
06:39:37|0.3728
06:39:38|0.3728
06:39:38|0.3728
06:39:39|0.3728
06:39:40|0.3728
06:39:41|0.3728
06:39:42|0.3728
06:39:43|0.3728
06:39:44|0.3728
06:39:45|0.3728
06:39:46|0.3728
06:39:47|0.37285
06:39:48|0.37285
06:39:49|0.37285
06:39:50|0.37285
06:39:51|0.37298
06:39:52|0.37298
06:39:53|0.37298
06:39:54|0.37298
06:39:55|0.37298
06:39:56|0.37298
06:39:57|0.37298
06:39:58|0.37298
06:39:59|0.37298
06:40:00|0.37298
06:40:01|0.37298
06:40:03|0.37298
06:40:05|0.37298
06:40:07|0.37298
06:40:08|0.37298
06:40:10|0.37298
06:40:11|0.37298
06:40:11|0.37298
06:40:12|0.37298
06:40:13|0.37298
06:40:15|0.37318
06:40:17|0.37317
06:40:17|0.37317
06:40:19|0.3732
06:40:20|0.3732
06:40:21|0.3732
06:40:22|0.3732
06:40:24|0.3732
06:40:24|0.3731
06:40:27|0.3731
06:40:27|0.3728
06:40:28|0.3728
06:40:29|0.37247
06:40:30|0.37236
06:40:31|0.37231
06:40:32|0.37231
06:40:33|0.37221
06:40:34|0.37221
06:40:35|0.37221
06:40:37|0.37221
06:40:37|0.37221
06:40:39|0.37221
06:40:39|0.37215
06:40:40|0.372
06:40:42|0.37216
06:40:42|0.37216
06:40:43|0.37216
06:40:44|0.37216
06:40:45|0.372
06:40:46|0.372
06:40:47|0.37227
06:40:48|0.37227
06:40:49|0.37227
06:40:50|0.37227
06:40:51|0.37227
06:40:52|0.37227
06:40:53|0.37227
06:40:55|0.37227
06:40:55|0.37227
06:40:56|0.37227
06:40:57|0.372
06:40:58|0.37198
06:40:59|0.37198
06:41:00|0.37198
06:41:01|0.37198
06:41:02|0.37198
06:41:04|0.37191
06:41:06|0.37181
06:41:07|0.37181
06:41:08|0.37176
06:41:09|0.37175
06:41:11|0.37167
06:41:11|0.37169
06:41:12|0.37169
06:41:14|0.37175
06:41:16|0.37175
06:41:17|0.37175
06:41:19|0.37164
06:41:20|0.37152
06:41:20|0.37143
06:41:22|0.37139
06:41:23|0.37143
06:41:24|0.37143
06:41:25|0.37143
06:41:26|0.37149
06:41:28|0.37149
06:41:29|0.37149
06:41:30|0.37149
06:41:31|0.37149
06:41:32|0.37149
06:41:33|0.37137
06:41:35|0.37137
06:41:36|0.37137
06:41:38|0.37133
06:41:38|0.37136
06:41:39|0.37136
06:41:40|0.37136
06:41:41|0.37136
06:41:42|0.37153
06:41:44|0.37153
06:41:45|0.37175
06:41:46|0.37175
06:41:47|0.37175
06:41:48|0.37175
06:41:49|0.37175
06:41:50|0.37175
06:41:51|0.37149
06:41:52|0.37149
06:41:53|0.37149
06:41:54|0.37149
06:41:55|0.37175
06:41:56|0.37175
06:41:57|0.37175
06:41:58|0.37175
06:41:59|0.37175
06:42:01|0.37175
06:42:02|0.37175
06:42:03|0.37175
06:42:03|0.37175
06:42:06|0.37175
06:42:06|0.37175
06:42:08|0.37175
06:42:09|0.37175
06:42:10|0.37175
06:42:12|0.37175
06:42:12|0.37205
06:42:13|0.37205
06:42:15|0.37205
06:42:16|0.37205
06:42:18|0.37204
06:42:19|0.37203
06:42:20|0.37203
06:42:21|0.37236
06:42:21|0.37189
06:42:23|0.37189
06:42:25|0.37212
06:42:26|0.37209
06:42:27|0.37209
06:42:27|0.37209
06:42:29|0.37209
06:42:29|0.37209
06:42:31|0.37199
06:42:32|0.37173
06:42:33|0.37173
06:42:33|0.37173
06:42:35|0.37173
06:42:35|0.37173
06:42:37|0.37173
06:42:38|0.37173
06:42:39|0.37173
06:42:39|0.37196
06:42:41|0.37196
06:42:42|0.37196
06:42:43|0.37196
06:42:43|0.37196
06:42:44|0.37196
06:42:46|0.37196
06:42:46|0.37196
06:42:47|0.37186
06:42:49|0.37186
06:42:50|0.37186
06:42:51|0.372
06:42:51|0.372
06:42:53|0.37217
06:42:54|0.37217
06:42:54|0.37217
06:42:55|0.37233
06:42:57|0.37233
06:42:57|0.37233
06:42:59|0.37233
06:43:00|0.37233
06:43:01|0.37233
06:43:03|0.37233
06:43:03|0.37233
06:43:05|0.37233
06:43:07|0.37233
06:43:09|0.37233
06:43:10|0.37233
06:43:11|0.37233
06:43:12|0.37233
06:43:13|0.37233
06:43:14|0.37233
06:43:16|0.3723
06:43:16|0.3723
06:43:18|0.3723
06:43:19|0.3723
06:43:20|0.3723
06:43:21|0.3723
06:43:23|0.3723
06:43:25|0.3723
06:43:26|0.3723
06:43:27|0.3723
06:43:29|0.37233
06:43:29|0.3723
06:43:31|0.3723
06:43:31|0.3723
06:43:32|0.3723
06:43:33|0.3723
06:43:34|0.3723
06:43:35|0.3723
06:43:37|0.3723
06:43:37|0.3723
06:43:38|0.3723
06:43:39|0.3723
06:43:40|0.3723
06:43:41|0.3723
06:43:42|0.3723
06:43:43|0.3723
06:43:44|0.3723
06:43:45|0.3723
06:43:46|0.3723
06:43:47|0.3723
06:43:48|0.3723
06:43:49|0.3723
06:43:50|0.3723
06:43:51|0.3723
06:43:52|0.3723
06:43:53|0.3723
06:43:54|0.3723
06:43:55|0.3723
06:43:56|0.3723
06:43:57|0.3723
06:43:58|0.3723
06:43:59|0.37229
06:44:00|0.37229
06:44:01|0.37229
06:44:02|0.37229
06:44:03|0.37229
06:44:04|0.37229
06:44:05|0.37229
06:44:07|0.37229
06:44:08|0.37229
06:44:10|0.37208
06:44:12|0.37194
06:44:13|0.37194
06:44:15|0.37194
06:44:17|0.37194
06:44:19|0.37194
06:44:20|0.37194
06:44:20|0.37194
06:44:21|0.37194
06:44:23|0.3719
06:44:23|0.3719
06:44:26|0.3719
06:44:27|0.3719
06:44:28|0.3719
06:44:29|0.3719
06:44:30|0.3723
06:44:31|0.3723
06:44:32|0.3723
06:44:33|0.3723
06:44:34|0.3723
06:44:35|0.3723
06:44:36|0.3723
06:44:37|0.3723
06:44:38|0.3723
06:44:39|0.3723
06:44:40|0.3723
06:44:41|0.3723
06:44:42|0.3723
06:44:43|0.3723
06:44:44|0.3723
06:44:45|0.3723
06:44:46|0.3723
06:44:47|0.3723
06:44:49|0.37222
06:44:49|0.37222
06:44:50|0.37222
06:44:51|0.37222
06:44:52|0.37222
06:44:53|0.37222
06:44:54|0.37222
06:44:56|0.37222
06:44:58|0.37222
06:44:59|0.37222
06:44:59|0.37222
06:45:02|0.37222
06:45:04|0.37222
06:45:04|0.37222
06:45:05|0.37222
06:45:06|0.37222
06:45:08|0.37222
06:45:09|0.37231
06:45:10|0.37231
06:45:11|0.37231
06:45:12|0.37231
06:45:13|0.37231
06:45:15|0.37231
06:45:17|0.37231
06:45:18|0.37231
06:45:18|0.37231
06:45:20|0.37231
06:45:21|0.37231
06:45:22|0.37231
06:45:23|0.37231
06:45:24|0.37231
06:45:24|0.37231
06:45:26|0.37231
06:45:27|0.37224
06:45:28|0.37231
06:45:29|0.37231
06:45:30|0.37231
06:45:31|0.37226
06:45:32|0.37222
06:45:33|0.37222
06:45:35|0.37219
06:45:35|0.37219
06:45:36|0.37219
06:45:37|0.37219
06:45:38|0.37219
06:45:39|0.37231
06:45:40|0.37231
06:45:41|0.37258
06:45:42|0.37258
06:45:43|0.37258
06:45:44|0.37258
06:45:45|0.37258
06:45:46|0.37219
06:45:47|0.37219
06:45:48|0.37225
06:45:49|0.37225
06:45:50|0.37225
06:45:51|0.37225
06:45:52|0.37225
06:45:53|0.37225
06:45:54|0.37225
06:45:55|0.37225
06:45:56|0.37225
06:45:57|0.37225
06:45:58|0.37225
06:45:59|0.37225
06:46:00|0.37225
06:46:02|0.37225
06:46:03|0.37225
06:46:03|0.37225
06:46:04|0.37225
06:46:07|0.37225
06:46:07|0.37225
06:46:08|0.37225
06:46:10|0.37225
06:46:12|0.37225
06:46:13|0.37225
06:46:14|0.37225
06:46:15|0.37225
06:46:17|0.37225
06:46:18|0.37225
06:46:18|0.37225
06:46:19|0.37225
06:46:21|0.37225
06:46:22|0.37225
06:46:23|0.37225
06:46:24|0.37145
06:46:26|0.37152
06:46:27|0.37152
06:46:28|0.37152
06:46:29|0.37152
06:46:30|0.37152
06:46:31|0.3716
06:46:32|0.3716
06:46:33|0.37152
06:46:34|0.37152
06:46:35|0.37152
06:46:36|0.37152
06:46:37|0.37152
06:46:37|0.37152
06:46:39|0.37152
06:46:40|0.37152
06:46:40|0.37152
06:46:42|0.3714
06:46:43|0.3714
06:46:44|0.3714
06:46:45|0.37144
06:46:46|0.37144
06:46:47|0.3714
06:46:47|0.3714
06:46:49|0.3714
06:46:50|0.3714
06:46:51|0.3714
06:46:52|0.3714
06:46:53|0.37136
06:46:54|0.37136
06:46:55|0.37136
06:46:56|0.37136
06:46:57|0.37136
06:46:58|0.37136
06:46:59|0.37164
06:47:00|0.37164
06:47:01|0.37143
06:47:02|0.37143
06:47:03|0.37143
06:47:04|0.37143
06:47:05|0.37143
06:47:06|0.37143
06:47:07|0.37143
06:47:08|0.37143
06:47:09|0.37143
06:47:11|0.37143
06:47:12|0.37169
06:47:14|0.37169
06:47:14|0.37169
06:47:16|0.37169
06:47:17|0.37169
06:47:18|0.37169
06:47:19|0.37169
06:47:19|0.37169
06:47:21|0.37169
06:47:23|0.37169
06:47:24|0.37169
06:47:25|0.37169
06:47:26|0.37169
06:47:27|0.37169
06:47:29|0.37169
06:47:30|0.37169
06:47:31|0.37169
06:47:32|0.37169
06:47:33|0.37169
06:47:34|0.37169
06:47:35|0.37169
06:47:36|0.37169
06:47:37|0.37169
06:47:38|0.37169
06:47:39|0.37169
06:47:40|0.37169
06:47:41|0.37169
06:47:42|0.37169
06:47:43|0.37225
06:47:45|0.37225
06:47:46|0.37225
06:47:47|0.37225
06:47:47|0.37225
06:47:49|0.37208
06:47:50|0.37208
06:47:51|0.37208
06:47:51|0.37208
06:47:53|0.37226
06:47:53|0.37226
06:47:54|0.37226
06:47:56|0.37226
06:47:56|0.37276
06:47:58|0.37306
06:47:59|0.37306
06:48:00|0.37306
06:48:00|0.37306
06:48:02|0.37283
06:48:03|0.37283
06:48:04|0.37283
06:48:05|0.37283
06:48:06|0.37283
06:48:06|0.37283
06:48:08|0.37283
06:48:09|0.37283
06:48:10|0.37283
06:48:12|0.37283
06:48:13|0.37283
06:48:15|0.37283
06:48:16|0.37283
06:48:16|0.37283
06:48:17|0.37262
06:48:19|0.37262
06:48:19|0.37262
06:48:20|0.37262
06:48:21|0.37262
06:48:23|0.37269
06:48:24|0.37269
06:48:24|0.37269
06:48:25|0.37269
06:48:27|0.37269
06:48:28|0.37269
06:48:30|0.37269
06:48:32|0.37269
06:48:33|0.37269
06:48:33|0.37294
06:48:34|0.37294
06:48:36|0.37294
06:48:37|0.37294
06:48:38|0.37294
06:48:39|0.37294
06:48:41|0.37294
06:48:42|0.37301
06:48:42|0.37301
06:48:44|0.37301
06:48:45|0.37301
06:48:45|0.37268
06:48:47|0.37289
06:48:48|0.37283
06:48:49|0.37283
06:48:49|0.37283
06:48:50|0.37283
06:48:52|0.37283
06:48:53|0.37283
06:48:53|0.37283
06:48:55|0.37283
06:48:56|0.37283
06:48:56|0.37283
06:48:58|0.37283
06:48:58|0.37283
06:49:00|0.37283
06:49:01|0.37283
06:49:02|0.37283
06:49:03|0.37283
06:49:04|0.37283
06:49:05|0.37283
06:49:06|0.37283
06:49:06|0.37283
06:49:08|0.37283
06:49:08|0.37247
06:49:10|0.37247
06:49:11|0.37247
06:49:13|0.37247
06:49:13|0.37247
06:49:16|0.37247
06:49:17|0.37247
06:49:19|0.37247
06:49:21|0.37247
06:49:21|0.37247
06:49:23|0.37247
06:49:24|0.37247
06:49:25|0.37247
06:49:26|0.37247
06:49:27|0.37247
06:49:28|0.37247
06:49:29|0.37247
06:49:31|0.37247
06:49:31|0.37247
06:49:33|0.37247
06:49:33|0.37247
06:49:34|0.37247
06:49:36|0.37247
06:49:37|0.37247
06:49:37|0.37247
06:49:38|0.37247
06:49:40|0.37219
06:49:41|0.37208
06:49:42|0.37208
06:49:43|0.37191
06:49:43|0.37191
06:49:44|0.37191
06:49:46|0.37201
06:49:47|0.37201
06:49:48|0.37201
06:49:49|0.37201
06:49:50|0.37201
06:49:51|0.37201
06:49:52|0.37201
06:49:53|0.37201
06:49:54|0.37201
06:49:54|0.37201
06:49:56|0.37201
06:49:57|0.37201
06:49:58|0.37201
06:49:59|0.37201
06:50:00|0.37201
06:50:02|0.37195
06:50:03|0.37201
06:50:04|0.37188
06:50:05|0.37188
06:50:05|0.37188
06:50:07|0.37188
06:50:07|0.37188
06:50:09|0.37188
06:50:09|0.37188
06:50:10|0.37188
06:50:12|0.37188
06:50:14|0.37181
06:50:16|0.37181
06:50:17|0.37181
06:50:18|0.37181
06:50:19|0.37181
06:50:21|0.37182
06:50:22|0.37182
06:50:24|0.37182
06:50:25|0.37173
06:50:27|0.37173
06:50:28|0.37173
06:50:29|0.37173
06:50:30|0.37173
06:50:31|0.37173
06:50:33|0.37173
06:50:34|0.37173
06:50:35|0.3718
06:50:36|0.3718
06:50:37|0.3718
06:50:38|0.3718
06:50:39|0.3718
06:50:40|0.3718
06:50:41|0.3718
06:50:42|0.3718
06:50:43|0.3718
06:50:44|0.3718
06:50:45|0.3718
06:50:46|0.3718
06:50:47|0.3718
06:50:48|0.37172
06:50:49|0.37172
06:50:50|0.37172
06:50:51|0.37172
06:50:52|0.37172
06:50:53|0.37172
06:50:55|0.37172
06:50:56|0.37172
06:50:57|0.37172
06:50:59|0.37172
06:50:59|0.37172
06:51:00|0.37172
06:51:01|0.37172
06:51:03|0.37172
06:51:04|0.37172
06:51:04|0.37173
06:51:05|0.37173
06:51:07|0.37173
06:51:08|0.37173
06:51:09|0.37173
06:51:10|0.37164
06:51:12|0.37164
06:51:13|0.37164
06:51:15|0.37164
06:51:16|0.37164
06:51:17|0.37164
06:51:18|0.37168
06:51:20|0.37168
06:51:21|0.37156
06:51:22|0.37156
06:51:24|0.37145
06:51:25|0.37138
06:51:25|0.37144
06:51:28|0.37144
06:51:29|0.37144
06:51:31|0.37133
06:51:32|0.37119
06:51:33|0.37119
06:51:34|0.37119
06:51:35|0.3714
06:51:36|0.3714
06:51:37|0.3714
06:51:38|0.3714
06:51:39|0.3714
06:51:40|0.3714
06:51:41|0.3714
06:51:42|0.3714
06:51:44|0.37139
06:51:45|0.37135
06:51:46|0.37135
06:51:47|0.37109
06:51:47|0.37109
06:51:49|0.37109
06:51:50|0.37109
06:51:51|0.37109
06:51:52|0.37109
06:51:52|0.37132
06:51:54|0.37132
06:51:55|0.37132
06:51:56|0.37132
06:51:57|0.37132
06:51:58|0.37132
06:51:59|0.37132
06:52:00|0.37132
06:52:01|0.37132
06:52:02|0.37132
06:52:03|0.37132
06:52:04|0.37132
06:52:05|0.37132
06:52:06|0.37132
06:52:07|0.37132
06:52:08|0.37132
06:52:09|0.37132
06:52:10|0.37132
06:52:11|0.37132
06:52:12|0.37132
06:52:13|0.37132
06:52:14|0.37132
06:52:16|0.37132
06:52:18|0.37132
06:52:19|0.37132
06:52:21|0.37132
06:52:23|0.37132
06:52:23|0.37132
06:52:24|0.37132
06:52:25|0.37132
06:52:26|0.37132
06:52:27|0.37132
06:52:29|0.37132
06:52:29|0.37132
06:52:30|0.37125
06:52:31|0.37125
06:52:32|0.37125
06:52:34|0.37125
06:52:34|0.37125
06:52:35|0.37125
06:52:37|0.37125
06:52:38|0.37132
06:52:39|0.37132
06:52:41|0.37132
06:52:43|0.37132
06:52:44|0.37132
06:52:44|0.37132
06:52:45|0.37132
06:52:47|0.37132
06:52:48|0.37132
06:52:48|0.37132
06:52:49|0.37132
06:52:50|0.3712
06:52:52|0.3712
06:52:52|0.3712
06:52:53|0.3712
06:52:55|0.3712
06:52:56|0.371
06:52:57|0.371
06:52:57|0.371
06:52:59|0.371
06:52:59|0.37097
06:53:01|0.37093
06:53:01|0.37113
06:53:02|0.37113
06:53:04|0.37113
06:53:04|0.37113
06:53:06|0.37113
06:53:08|0.37113
06:53:08|0.37113
06:53:09|0.37113
06:53:11|0.37113
06:53:12|0.37113
06:53:13|0.37113
06:53:14|0.37076
06:53:15|0.37098
06:53:17|0.37098
06:53:19|0.37098
06:53:20|0.37093
06:53:22|0.37093
06:53:23|0.37093
06:53:24|0.37093
06:53:25|0.37093
06:53:26|0.37093
06:53:27|0.37093
06:53:28|0.37093
06:53:29|0.37093
06:53:31|0.37093
06:53:32|0.37093
06:53:33|0.37093
06:53:34|0.37093
06:53:35|0.37099
06:53:36|0.37099
06:53:37|0.3708
06:53:38|0.3708
06:53:39|0.3708
06:53:40|0.3708
06:53:41|0.3708
06:53:43|0.37059
06:53:44|0.37079
06:53:44|0.37079
06:53:46|0.37079
06:53:46|0.37079
06:53:48|0.37079
06:53:50|0.37079
06:53:50|0.37079
06:53:52|0.37062
06:53:52|0.37062
06:53:54|0.37062
06:53:55|0.37062
06:53:55|0.37062
06:53:56|0.37062
06:53:58|0.3706
06:53:58|0.3706
06:53:59|0.3706
06:54:01|0.3706
06:54:01|0.37023
06:54:03|0.37063
06:54:03|0.37063
06:54:06|0.37108
06:54:06|0.37108
06:54:07|0.37108
06:54:08|0.37108
06:54:10|0.37108
06:54:10|0.37108
06:54:11|0.37108
06:54:12|0.37108
06:54:13|0.37108
06:54:15|0.37108
06:54:16|0.37108
06:54:17|0.37108
06:54:19|0.37108
06:54:20|0.37108
06:54:22|0.37108
06:54:22|0.37108
06:54:24|0.37108
06:54:25|0.37108
06:54:26|0.37089
06:54:27|0.37089
06:54:29|0.37089
06:54:31|0.37089
06:54:32|0.37089
06:54:32|0.37089
06:54:34|0.37089
06:54:35|0.37089
06:54:37|0.37089
06:54:37|0.37089
06:54:38|0.37089
06:54:39|0.37089
06:54:40|0.37089
06:54:41|0.37089
06:54:43|0.37089
06:54:44|0.37095
06:54:45|0.37095
06:54:46|0.37095
06:54:47|0.37095
06:54:48|0.37095
06:54:49|0.37095
06:54:50|0.37095
06:54:51|0.37095
06:54:52|0.37095
06:54:53|0.37095
06:54:54|0.37095
06:54:55|0.37095
06:54:56|0.37095
06:54:57|0.37095
06:54:58|0.37095
06:54:59|0.37095
06:55:00|0.37095
06:55:01|0.37095
06:55:02|0.37095
06:55:03|0.37095
06:55:04|0.37095
06:55:05|0.37095
06:55:06|0.37095
06:55:07|0.37095
06:55:08|0.37095
06:55:09|0.37107
06:55:11|0.37105
06:55:12|0.37105
06:55:12|0.37105
06:55:14|0.37105
06:55:15|0.37105
06:55:16|0.37105
06:55:17|0.37105
06:55:19|0.37105
06:55:21|0.37108
06:55:22|0.37108
06:55:23|0.37108
06:55:25|0.37108
06:55:26|0.37108
06:55:27|0.37108
06:55:28|0.37108
06:55:29|0.37108
06:55:31|0.37108
06:55:31|0.37108
06:55:32|0.37101
06:55:34|0.37101
06:55:35|0.37101
06:55:36|0.37101
06:55:37|0.37101
06:55:38|0.37101
06:55:39|0.37101
06:55:40|0.37101
06:55:41|0.37127
06:55:43|0.37163
06:55:44|0.37163
06:55:45|0.37155
06:55:46|0.37155
06:55:47|0.37155
06:55:49|0.37155
06:55:49|0.37155
06:55:51|0.37155
06:55:51|0.37155
06:55:52|0.37155
06:55:54|0.37155
06:55:55|0.37155
06:55:55|0.37125
06:55:57|0.37125
06:55:57|0.37125
06:55:59|0.37125
06:55:59|0.37125
06:56:01|0.37125
06:56:02|0.37125
06:56:03|0.37125
06:56:04|0.37125
06:56:05|0.37125
06:56:05|0.37125
06:56:07|0.37123
06:56:08|0.37123
06:56:08|0.37123
06:56:09|0.37123
06:56:10|0.37123
06:56:11|0.37123
06:56:12|0.37123
06:56:14|0.37123
06:56:15|0.37123
06:56:16|0.37123
06:56:17|0.37105
06:56:18|0.37105
06:56:20|0.37105
06:56:22|0.37105
06:56:24|0.37105
06:56:25|0.37122
06:56:26|0.37122
06:56:27|0.37128
06:56:28|0.37134
06:56:30|0.37147
06:56:31|0.37147
06:56:32|0.37147
06:56:32|0.37147
06:56:35|0.37147
06:56:36|0.37147
06:56:37|0.37147
06:56:39|0.37147
06:56:40|0.37147
06:56:41|0.37147
06:56:41|0.37135
06:56:43|0.37135
06:56:44|0.37135
06:56:45|0.37135
06:56:46|0.3711
06:56:47|0.37102
06:56:48|0.37102
06:56:49|0.37102
06:56:50|0.37102
06:56:51|0.37102
06:56:52|0.37102
06:56:53|0.37102
06:56:53|0.37124
06:56:54|0.37124
06:56:55|0.37124
06:56:57|0.37124
06:56:57|0.37124
06:56:59|0.37124
06:57:00|0.37124
06:57:01|0.37124
06:57:02|0.37124
06:57:04|0.37124
06:57:05|0.37124
06:57:06|0.37124
06:57:07|0.37124
06:57:08|0.37119
06:57:09|0.37119
06:57:10|0.37119
06:57:11|0.37119
06:57:12|0.37119
06:57:13|0.37119
06:57:15|0.37119
06:57:16|0.37119
06:57:17|0.37119
06:57:17|0.37119
06:57:18|0.37119
06:57:19|0.37119
06:57:21|0.37119
06:57:23|0.37119
06:57:23|0.37119
06:57:25|0.37119
06:57:27|0.37111
06:57:28|0.37111
06:57:28|0.37111
06:57:30|0.37111
06:57:31|0.37111
06:57:33|0.37111
06:57:33|0.37111
06:57:36|0.37111
06:57:36|0.371
06:57:38|0.37078
06:57:39|0.37078
06:57:40|0.37078
06:57:41|0.37078
06:57:43|0.37078
06:57:44|0.37078
06:57:45|0.37078
06:57:45|0.37078
06:57:47|0.37078
06:57:48|0.37078
06:57:49|0.37078
06:57:50|0.37078
06:57:51|0.37078
06:57:52|0.37078
06:57:53|0.37111
06:57:54|0.37111
06:57:55|0.37111
06:57:55|0.37111
06:57:57|0.37111
06:57:58|0.37129
06:57:59|0.37129
06:57:59|0.37129
06:58:00|0.37129
06:58:02|0.37129
06:58:03|0.37129
06:58:03|0.37129
06:58:05|0.37129
06:58:06|0.37129
06:58:07|0.37129
06:58:08|0.37129
06:58:10|0.37155
06:58:10|0.37171
06:58:11|0.37171
06:58:12|0.37171
06:58:13|0.37171
06:58:14|0.37171
06:58:15|0.37171
06:58:17|0.37171
06:58:18|0.37171
06:58:19|0.37147
06:58:20|0.37158
06:58:22|0.37158
06:58:24|0.37153
06:58:24|0.37153
06:58:26|0.37153
06:58:28|0.37153
06:58:29|0.37141
06:58:30|0.37141
06:58:31|0.37141
06:58:32|0.37141
06:58:34|0.37149
06:58:36|0.37149
06:58:36|0.37149
06:58:38|0.37153
06:58:39|0.37153
06:58:40|0.37153
06:58:41|0.37141
06:58:42|0.37141
06:58:43|0.37141
06:58:44|0.37141
06:58:45|0.37141
06:58:46|0.37141
06:58:47|0.37141
06:58:48|0.37141
06:58:49|0.37142
06:58:50|0.37142
06:58:51|0.37142
06:58:52|0.37142
06:58:53|0.37142
06:58:55|0.37141
06:58:56|0.37141
06:58:57|0.37141
06:58:58|0.37141
06:58:59|0.37141
06:59:00|0.37141
06:59:02|0.37141
06:59:04|0.37141
06:59:04|0.37141
06:59:05|0.37141
06:59:06|0.3716
06:59:07|0.3716
06:59:08|0.37168
06:59:10|0.37168
06:59:11|0.37168
06:59:12|0.37175
06:59:13|0.37175
06:59:14|0.37175
06:59:14|0.37175
06:59:15|0.37175
06:59:17|0.37175
06:59:18|0.37175
06:59:19|0.37175
06:59:20|0.37175
06:59:21|0.37172
06:59:23|0.37172
06:59:25|0.37181
06:59:25|0.37181
06:59:26|0.37181
06:59:28|0.37181
06:59:29|0.37181
06:59:30|0.37181
06:59:32|0.37181
06:59:34|0.37181
06:59:35|0.37169
06:59:36|0.37169
06:59:37|0.37185
06:59:38|0.37185
06:59:40|0.37185
06:59:41|0.37215
06:59:43|0.37215
06:59:43|0.37215
06:59:45|0.37215
06:59:46|0.37215
06:59:47|0.37215
06:59:47|0.37215
06:59:48|0.37215
06:59:50|0.37215
06:59:50|0.37215
06:59:52|0.37215
06:59:53|0.37215
06:59:53|0.37215
06:59:54|0.37215
06:59:56|0.37215
06:59:57|0.37215
06:59:57|0.37215
06:59:58|0.37215
06:59:59|0.37215
07:00:00|0.37215
07:00:03|0.37215
07:00:03|0.37215
07:00:05|0.37215
07:00:05|0.37215
07:00:06|0.37215
07:00:08|0.37215
07:00:08|0.37215
07:00:09|0.37215
07:00:10|0.37215
07:00:11|0.37215
07:00:12|0.37215
07:00:13|0.37215
07:00:15|0.37215
07:00:16|0.37215
07:00:17|0.37215
07:00:18|0.37194
07:00:19|0.37218
07:00:20|0.37218
07:00:21|0.37218
07:00:22|0.37218
07:00:24|0.37218
07:00:26|0.37216
07:00:27|0.37216
07:00:28|0.37216
07:00:30|0.37229
07:00:31|0.37229
07:00:32|0.37229
07:00:34|0.37222
07:00:35|0.37222
07:00:35|0.37222
07:00:37|0.37222
07:00:37|0.3723
07:00:40|0.37249
07:00:41|0.37249
07:00:42|0.37249
07:00:42|0.37249
07:00:44|0.37249
07:00:45|0.37249
07:00:46|0.37249
07:00:47|0.37229
07:00:48|0.37229
07:00:49|0.37229
07:00:51|0.37229
07:00:52|0.37229
07:00:53|0.37229
07:00:54|0.3723
07:00:56|0.3723
07:00:57|0.3723
07:00:57|0.3723
07:00:59|0.3723
07:01:00|0.3723
07:01:01|0.3723
07:01:02|0.3723
07:01:03|0.3723
07:01:04|0.3723
07:01:04|0.3723
07:01:05|0.3723
07:01:06|0.3723
07:01:08|0.3723
07:01:09|0.3723
07:01:09|0.3723
07:01:11|0.3723
07:01:11|0.3723
07:01:12|0.3723
07:01:13|0.37216
07:01:15|0.372
07:01:15|0.372
07:01:17|0.372
07:01:18|0.372
07:01:19|0.372
07:01:19|0.372
07:01:21|0.372
07:01:22|0.372
07:01:23|0.372
07:01:24|0.372
07:01:26|0.372
07:01:28|0.372
07:01:28|0.372
07:01:29|0.372
07:01:32|0.372
07:01:32|0.372
07:01:34|0.372
07:01:34|0.372
07:01:36|0.37191
07:01:37|0.37191
07:01:38|0.37191
07:01:39|0.37191
07:01:40|0.37191
07:01:41|0.37191
07:01:42|0.37191
07:01:43|0.37191
07:01:44|0.37191
07:01:46|0.37191
07:01:48|0.37191
07:01:48|0.37191
07:01:49|0.37191
07:01:51|0.37191
07:01:51|0.37191
07:01:52|0.37191
07:01:53|0.37191
07:01:55|0.37191
07:01:56|0.37191
07:01:56|0.37191
07:01:57|0.37191
07:01:59|0.37188
07:01:59|0.37168
07:02:00|0.37134
07:02:01|0.37134
07:02:02|0.37135
07:02:04|0.37145
07:02:04|0.37145
07:02:06|0.37145
07:02:07|0.37145
07:02:08|0.37145
07:02:08|0.37153
07:02:10|0.37153
07:02:10|0.37153
07:02:12|0.37153
07:02:13|0.37153
07:02:14|0.3715
07:02:15|0.3715
07:02:16|0.37145
07:02:17|0.37145
07:02:18|0.37145
07:02:19|0.37145
07:02:20|0.37145
07:02:20|0.37145
07:02:22|0.37145
07:02:23|0.37145
07:02:25|0.37145
07:02:26|0.37145
07:02:28|0.37145
07:02:30|0.37146
07:02:32|0.37145
07:02:32|0.37145
07:02:34|0.37135
07:02:35|0.37135
07:02:37|0.3712
07:02:38|0.3712
07:02:40|0.37113
07:02:41|0.37113
07:02:43|0.37113
07:02:44|0.37113
07:02:46|0.37113
07:02:47|0.37113
07:02:49|0.37113
07:02:49|0.37113
07:02:51|0.37113
07:02:53|0.37113
07:02:54|0.37113
07:02:55|0.37113
07:02:57|0.37113
07:02:57|0.37113
07:02:58|0.37113
07:02:59|0.37113
07:03:00|0.37113
07:03:01|0.37113
07:03:02|0.37113
07:03:04|0.37113
07:03:05|0.37115
07:03:06|0.37115
07:03:07|0.37115
07:03:07|0.37115
07:03:09|0.37115
07:03:10|0.37115
07:03:12|0.3713
07:03:12|0.3713
07:03:14|0.3713
07:03:14|0.3713
07:03:15|0.3713
07:03:17|0.3713
07:03:18|0.3713
07:03:19|0.3713
07:03:20|0.3713
07:03:21|0.3713
07:03:22|0.3713
07:03:23|0.3713
07:03:24|0.3713
07:03:25|0.3713
07:03:27|0.3713
07:03:29|0.3713
07:03:30|0.3713
07:03:31|0.3713
07:03:32|0.3713
07:03:34|0.3713
07:03:36|0.37134
07:03:38|0.37134
07:03:39|0.37134
07:03:40|0.37134
07:03:42|0.37134
07:03:43|0.37134
07:03:44|0.37134
07:03:45|0.37134
07:03:47|0.37134
07:03:47|0.37134
07:03:48|0.3713
07:03:49|0.37138
07:03:50|0.37138
07:03:51|0.37138
07:03:52|0.37128
07:03:53|0.37128
07:03:54|0.37128
07:03:55|0.37128
07:03:56|0.37128
07:03:58|0.37128
07:03:59|0.37128
07:03:59|0.37128
07:04:00|0.37128
07:04:01|0.37128
07:04:02|0.37128
07:04:03|0.37128
07:04:04|0.37128
07:04:06|0.37128
07:04:07|0.371
07:04:08|0.37097
07:04:09|0.37097
07:04:10|0.37097
07:04:11|0.37097
07:04:12|0.37097
07:04:13|0.37097
07:04:14|0.37097
07:04:15|0.37097
07:04:16|0.37097
07:04:17|0.37097
07:04:18|0.37097
07:04:19|0.37097
07:04:20|0.37097
07:04:21|0.37097
07:04:22|0.37097
07:04:23|0.37097
07:04:24|0.37097
07:04:25|0.37097
07:04:26|0.37097
07:04:28|0.37097
07:04:30|0.37097
07:04:31|0.37097
07:04:33|0.37097
07:04:33|0.37097
07:04:35|0.37078
07:04:36|0.37115
07:04:37|0.37115
07:04:39|0.37115
07:04:39|0.37115
07:04:41|0.37115
07:04:42|0.37115
07:04:42|0.37115
07:04:44|0.37115
07:04:45|0.37115
07:04:46|0.37115
07:04:46|0.37115
07:04:49|0.37115
07:04:49|0.37115
07:04:51|0.37115
07:04:52|0.37115
07:04:53|0.37115
07:04:54|0.37115
07:04:55|0.37115
07:04:56|0.37115
07:04:56|0.37115
07:04:58|0.37115
07:04:59|0.37115
07:05:00|0.37115
07:05:01|0.37115
07:05:02|0.37115
07:05:02|0.37115
07:05:04|0.37115
07:05:06|0.37115
07:05:07|0.37115
07:05:08|0.37115
07:05:09|0.37115
07:05:10|0.37115
07:05:11|0.37115
07:05:12|0.37115
07:05:13|0.37115
07:05:14|0.37115
07:05:15|0.37115
07:05:16|0.37115
07:05:17|0.37115
07:05:19|0.3713
07:05:19|0.37149
07:05:20|0.37149
07:05:22|0.37149
07:05:23|0.37149
07:05:24|0.37149
07:05:25|0.37149
07:05:26|0.37149
07:05:28|0.37149
07:05:30|0.37149
07:05:31|0.37149
07:05:32|0.37149
07:05:33|0.37149
07:05:35|0.37149
07:05:36|0.37149
07:05:38|0.37149
07:05:39|0.37149
07:05:40|0.37149
07:05:41|0.37149
07:05:42|0.37149
07:05:43|0.37149
07:05:43|0.37149
07:05:45|0.37149
07:05:46|0.37149
07:05:46|0.37149
07:05:48|0.37149
07:05:49|0.37148
07:05:49|0.37148
07:05:51|0.37148
07:05:53|0.37148
07:05:54|0.37148
07:05:55|0.37148
07:05:57|0.37148
07:05:58|0.37148
07:05:59|0.37148
07:06:01|0.37148
07:06:03|0.37148
07:06:04|0.37148
07:06:06|0.37148
07:06:07|0.37148
07:06:08|0.37148
07:06:09|0.37148
07:06:10|0.37148
07:06:10|0.37148
07:06:12|0.37148
07:06:13|0.37148
07:06:14|0.37148
07:06:14|0.37148
07:06:16|0.37148
07:06:16|0.37148
07:06:18|0.37148
07:06:19|0.37115
07:06:20|0.37096
07:06:20|0.37122
07:06:22|0.37122
07:06:23|0.37122
07:06:24|0.37122
07:06:25|0.37122
07:06:26|0.37122
07:06:27|0.37122
07:06:28|0.37113
07:06:30|0.37113
07:06:30|0.37113
07:06:31|0.37113
07:06:33|0.37113
07:06:35|0.37113
07:06:36|0.37113
07:06:38|0.37113
07:06:39|0.37113
07:06:40|0.37113
07:06:40|0.37113
07:06:42|0.37113
07:06:44|0.37113
07:06:45|0.37113
07:06:46|0.37113
07:06:47|0.37113
07:06:48|0.37113
07:06:49|0.37113
07:06:50|0.37113
07:06:51|0.37113
07:06:52|0.37113
07:06:53|0.37113
07:06:54|0.37113
07:06:55|0.37113
07:06:56|0.37113
07:06:57|0.37113
07:06:59|0.37114
07:06:59|0.37114
07:07:01|0.37114
07:07:02|0.37114
07:07:04|0.37114
07:07:05|0.37114
07:07:06|0.37114
07:07:07|0.37114
07:07:08|0.37114
07:07:09|0.37114
07:07:10|0.37114
07:07:11|0.37114
07:07:12|0.37114
07:07:13|0.37114
07:07:14|0.37114
07:07:15|0.37114
07:07:15|0.37114
07:07:17|0.37114
07:07:18|0.37114
07:07:18|0.37114
07:07:20|0.37114
07:07:21|0.37114
07:07:21|0.37114
07:07:22|0.37114
07:07:23|0.37114
07:07:26|0.37114
07:07:26|0.37114
07:07:27|0.37114
07:07:29|0.37114
07:07:30|0.37141
07:07:32|0.37141
07:07:33|0.37141
07:07:34|0.37141
07:07:34|0.37141
07:07:36|0.37141
07:07:38|0.37141
07:07:40|0.37141
07:07:41|0.37141
07:07:42|0.37141
07:07:42|0.37141
07:07:43|0.37141
07:07:44|0.37141
07:07:46|0.37141
07:07:47|0.37113
07:07:47|0.37113
07:07:49|0.37113
07:07:50|0.37113
07:07:51|0.37113
07:07:52|0.37113
07:07:52|0.37113
07:07:54|0.37113
07:07:55|0.37113
07:07:56|0.37113
07:07:57|0.37119
07:07:58|0.37119
07:07:59|0.37119
07:08:01|0.37119
07:08:02|0.37119
07:08:03|0.37119
07:08:03|0.37119
07:08:05|0.37078
07:08:06|0.37065
07:08:06|0.37065
07:08:08|0.37065
07:08:09|0.37065
07:08:10|0.37065
07:08:11|0.37065
07:08:12|0.37065
07:08:13|0.37065
07:08:15|0.37073
07:08:16|0.37073
07:08:17|0.37065
07:08:18|0.37065
07:08:19|0.37065
07:08:20|0.37066
07:08:21|0.37066
07:08:22|0.37066
07:08:23|0.37066
07:08:24|0.37066
07:08:25|0.37066
07:08:26|0.37066
07:08:27|0.37066
07:08:28|0.37066
07:08:29|0.37066
07:08:30|0.37066
07:08:31|0.37066
07:08:33|0.37066
07:08:35|0.37059
07:08:36|0.37051
07:08:36|0.3705
07:08:37|0.3705
07:08:38|0.3706
07:08:40|0.3706
07:08:41|0.3705
07:08:42|0.3705
07:08:43|0.3705
07:08:44|0.3705
07:08:45|0.3705
07:08:46|0.3705
07:08:48|0.37067
07:08:48|0.37067
07:08:50|0.37067
07:08:51|0.37063
07:08:51|0.37063
07:08:53|0.37067
07:08:54|0.37067
07:08:55|0.37067
07:08:55|0.3707
07:08:56|0.3707
07:08:57|0.3707
07:08:58|0.37058
07:08:59|0.37079
07:09:00|0.37079
07:09:02|0.37079
07:09:03|0.37079
07:09:05|0.37074
07:09:06|0.37074
07:09:07|0.37074
07:09:08|0.37074
07:09:09|0.37074
07:09:10|0.37074
07:09:12|0.37074
07:09:12|0.37074
07:09:13|0.37074
07:09:14|0.37072
07:09:15|0.37072
07:09:16|0.37072
07:09:17|0.37072
07:09:19|0.37081
07:09:19|0.37081
07:09:20|0.37081
07:09:22|0.37081
07:09:22|0.37063
07:09:23|0.37063
07:09:24|0.37063
07:09:26|0.37063
07:09:27|0.37063
07:09:27|0.37063
07:09:28|0.37063
07:09:29|0.37063
07:09:30|0.37065
07:09:32|0.37065
07:09:34|0.37065
07:09:35|0.37065
07:09:37|0.37065
07:09:38|0.37081
07:09:39|0.37081
07:09:39|0.37081
07:09:40|0.37081
07:09:42|0.37081
07:09:44|0.37081
07:09:44|0.37081
07:09:45|0.37081
07:09:47|0.37081
07:09:48|0.37081
07:09:49|0.37081
07:09:50|0.37065
07:09:51|0.37065
07:09:52|0.37065
07:09:53|0.37076
07:09:54|0.37076
07:09:55|0.37076
07:09:56|0.37076
07:09:57|0.37076
07:09:58|0.37077
07:09:59|0.37077
07:10:00|0.37077
07:10:01|0.37077
07:10:02|0.37077
07:10:03|0.371
07:10:04|0.371
07:10:06|0.371
07:10:06|0.371
07:10:07|0.371
07:10:08|0.371
07:10:10|0.371
07:10:11|0.371
07:10:13|0.371
07:10:14|0.371
07:10:14|0.371
07:10:16|0.371
07:10:16|0.371
07:10:18|0.371
07:10:18|0.37107
07:10:20|0.37107
07:10:21|0.37107
07:10:22|0.37107
07:10:23|0.37107
07:10:24|0.37107
07:10:25|0.37107
07:10:26|0.37107
07:10:27|0.37107
07:10:28|0.37107
07:10:29|0.37107
07:10:30|0.37107
07:10:31|0.37107
07:10:32|0.37114
07:10:34|0.37114
07:10:34|0.37114
07:10:36|0.37114
07:10:37|0.37114
07:10:38|0.37114
07:10:40|0.37114
07:10:40|0.37114
07:10:41|0.37114
07:10:42|0.37114
07:10:44|0.37114
07:10:45|0.371
07:10:47|0.371
07:10:48|0.371
07:10:49|0.371
07:10:50|0.371
07:10:50|0.371
07:10:53|0.371
07:10:53|0.371
07:10:54|0.37092
07:10:56|0.37092
07:10:57|0.37092
07:10:58|0.37085
07:10:59|0.37085
07:11:00|0.37085
07:11:01|0.37085
07:11:02|0.37085
07:11:03|0.37085
07:11:04|0.37085
07:11:06|0.37089
07:11:07|0.37089
07:11:08|0.37089
07:11:09|0.37089
07:11:10|0.37089
07:11:11|0.37089
07:11:13|0.37089
07:11:13|0.37089
07:11:15|0.37089
07:11:16|0.37089
07:11:17|0.37089
07:11:19|0.37089
07:11:19|0.37089
07:11:20|0.37089
07:11:21|0.37089
07:11:23|0.3708
07:11:23|0.3708
07:11:24|0.3708
07:11:26|0.3708
07:11:26|0.3708
07:11:28|0.3708
07:11:28|0.3708
07:11:29|0.3708
07:11:31|0.3708
07:11:32|0.37082
07:11:32|0.37082
07:11:35|0.37082
07:11:36|0.37082
07:11:37|0.37082
07:11:38|0.37082
07:11:40|0.37082
07:11:40|0.37082
07:11:43|0.37082
07:11:43|0.3708
07:11:44|0.3708
07:11:45|0.3708
07:11:46|0.3708
07:11:47|0.3708
07:11:49|0.3708
07:11:50|0.3708
07:11:51|0.3708
07:11:52|0.3708
07:11:53|0.3708
07:11:54|0.3708
07:11:55|0.3708
07:11:56|0.3708
07:11:57|0.3708
07:11:58|0.3708
07:11:59|0.3708
07:12:00|0.3708
07:12:01|0.3708
07:12:02|0.3708
07:12:03|0.3708
07:12:04|0.371
07:12:05|0.371
07:12:06|0.371
07:12:07|0.371
07:12:08|0.371
07:12:09|0.3708
07:12:10|0.3708
07:12:11|0.3708
07:12:12|0.3708
07:12:14|0.37063
07:12:15|0.37063
07:12:16|0.37063
07:12:16|0.37063
07:12:18|0.37063
07:12:19|0.37063
07:12:21|0.37063
07:12:21|0.37059
07:12:22|0.37059
07:12:24|0.37056
07:12:24|0.37056
07:12:25|0.37056
07:12:27|0.37056
07:12:27|0.37056
07:12:28|0.37056
07:12:30|0.37065
07:12:30|0.37065
07:12:32|0.37065
07:12:33|0.37065
07:12:33|0.37065
07:12:36|0.37065
07:12:37|0.37065
07:12:39|0.37065
07:12:39|0.37065
07:12:42|0.37065
07:12:43|0.37065
07:12:44|0.37065
07:12:44|0.37065
07:12:45|0.37065
07:12:47|0.37065
07:12:48|0.37065
07:12:48|0.37065
07:12:49|0.3705
07:12:51|0.3705
07:12:52|0.3705
07:12:53|0.37054
07:12:54|0.37054
07:12:54|0.37054
07:12:56|0.37054
07:12:56|0.37054
07:12:57|0.37054
07:12:58|0.37054
07:12:59|0.37054
07:13:01|0.37054
07:13:01|0.37054
07:13:03|0.37054
07:13:03|0.37052
07:13:06|0.37052
07:13:06|0.37052
07:13:08|0.37052
07:13:09|0.37052
07:13:09|0.37052
07:13:10|0.37052
07:13:12|0.37052
07:13:12|0.37052
07:13:14|0.37052
07:13:15|0.37052
07:13:16|0.37052
07:13:17|0.37052
07:13:18|0.3708
07:13:19|0.3708
07:13:20|0.3708
07:13:21|0.3708
07:13:22|0.3708
07:13:23|0.3708
07:13:24|0.3708
07:13:25|0.3708
07:13:26|0.3708
07:13:27|0.3708
07:13:28|0.37112
07:13:29|0.37123
07:13:30|0.37105
07:13:31|0.37146
07:13:32|0.37146
07:13:33|0.37146
07:13:34|0.37146
07:13:35|0.37146
07:13:36|0.37146
07:13:38|0.37146
07:13:38|0.37146
07:13:39|0.37146
07:13:40|0.37146
07:13:42|0.37146
07:13:43|0.37146
07:13:44|0.37146
07:13:45|0.37146
07:13:45|0.37116
07:13:47|0.37116
07:13:47|0.37116
07:13:48|0.37075
07:13:49|0.37075
07:13:50|0.37102
07:13:52|0.37102
07:13:53|0.37102
07:13:53|0.37102
07:13:55|0.37102
07:13:55|0.37102
07:13:56|0.37102
07:13:59|0.37102
07:14:00|0.37102
07:14:02|0.37141
07:14:02|0.37141
07:14:03|0.37141
07:14:05|0.37141
07:14:06|0.37141
07:14:07|0.37141
07:14:08|0.37141
07:14:09|0.37141
07:14:11|0.37141
07:14:12|0.37141
07:14:13|0.37141
07:14:15|0.37141
07:14:16|0.3714
07:14:17|0.3714
07:14:18|0.3714
07:14:19|0.3714
07:14:20|0.3714
07:14:21|0.3714
07:14:22|0.3714
07:14:23|0.3714
07:14:24|0.3714
07:14:25|0.37102
07:14:26|0.37102
07:14:27|0.37105
07:14:29|0.37105
07:14:29|0.37105
07:14:32|0.37105
07:14:32|0.37105
07:14:35|0.37105
07:14:35|0.37105
07:14:37|0.37105
07:14:38|0.37105
07:14:39|0.37105
07:14:40|0.37105
07:14:41|0.37105
07:14:43|0.37105
07:14:43|0.37105
07:14:44|0.37105
07:14:45|0.37105
07:14:46|0.37105
07:14:48|0.37105
07:14:48|0.37105
07:14:49|0.37105
07:14:51|0.37105
07:14:52|0.37105
07:14:52|0.37105
07:14:53|0.37105
07:14:55|0.37105
07:14:55|0.37105
07:14:57|0.37105
07:14:58|0.37105
07:14:58|0.37071
07:15:00|0.37071
07:15:00|0.37071
07:15:01|0.37071
07:15:04|0.37071
07:15:04|0.37071
07:15:05|0.37071
07:15:06|0.37071
07:15:07|0.37071
07:15:08|0.37071
07:15:10|0.37071
07:15:10|0.37071
07:15:12|0.37071
07:15:13|0.37112
07:15:14|0.37112
07:15:15|0.37112
07:15:16|0.37112
07:15:17|0.37112
07:15:18|0.37112
07:15:19|0.37112
07:15:20|0.3709
07:15:21|0.37093
07:15:22|0.37093
07:15:23|0.37093
07:15:24|0.37093
07:15:26|0.371
07:15:26|0.37119
07:15:27|0.37119
07:15:28|0.37119
07:15:29|0.37119
07:15:30|0.37119
07:15:31|0.37119
07:15:33|0.37119
07:15:33|0.37119
07:15:34|0.37119
07:15:35|0.37119
07:15:37|0.37119
07:15:37|0.37119
07:15:39|0.37119
07:15:41|0.37092
07:15:41|0.37088
07:15:43|0.37088
07:15:45|0.37088
07:15:45|0.37088
07:15:46|0.37088
07:15:47|0.37088
07:15:50|0.37088
07:15:50|0.37088
07:15:51|0.37088
07:15:52|0.37088
07:15:54|0.37088
07:15:54|0.37088
07:15:55|0.37088
07:15:56|0.37088
07:15:57|0.37088
07:15:58|0.37088
07:15:59|0.37088
07:16:00|0.3711
07:16:01|0.3711
07:16:02|0.3711
07:16:03|0.3711
07:16:04|0.3711
07:16:05|0.3711
07:16:06|0.3711
07:16:07|0.3711
07:16:08|0.3711
07:16:09|0.3711
07:16:11|0.3711
07:16:12|0.3711
07:16:13|0.3711
07:16:14|0.3711
07:16:15|0.3711
07:16:16|0.3711
07:16:17|0.37074
07:16:18|0.37074
07:16:19|0.37074
07:16:20|0.37074
07:16:21|0.37074
07:16:22|0.37074
07:16:23|0.37074
07:16:24|0.37074
07:16:25|0.37074
07:16:26|0.37074
07:16:27|0.37074
07:16:28|0.37074
07:16:29|0.37074
07:16:30|0.37074
07:16:31|0.37074
07:16:32|0.37074
07:16:33|0.37074
07:16:34|0.37061
07:16:35|0.37061
07:16:36|0.37061
07:16:37|0.37061
07:16:38|0.37061
07:16:39|0.37061
07:16:40|0.37061
07:16:41|0.37061
07:16:42|0.37061
07:16:43|0.37061
07:16:45|0.37061
07:16:47|0.37061
07:16:48|0.37061
07:16:49|0.37061
07:16:49|0.37061
07:16:51|0.37061
07:16:53|0.37061
07:16:53|0.37061
07:16:54|0.37061
07:16:55|0.37061
07:16:56|0.37061
07:16:57|0.37061
07:16:59|0.37061
07:16:59|0.37061
07:17:00|0.37061
07:17:02|0.37061
07:17:02|0.37061
07:17:03|0.37061
07:17:04|0.37061
07:17:05|0.37061
07:17:06|0.37061
07:17:08|0.37061
07:17:08|0.37061
07:17:09|0.37061
07:17:11|0.37061
07:17:11|0.37061
07:17:13|0.37061
07:17:14|0.37061
07:17:15|0.37061
07:17:16|0.37061
07:17:17|0.37061
07:17:18|0.37065
07:17:20|0.37065
07:17:20|0.37065
07:17:21|0.37065
07:17:22|0.37065
07:17:24|0.37065
07:17:26|0.37065
07:17:26|0.37062
07:17:27|0.37062
07:17:28|0.37062
07:17:29|0.37062
07:17:30|0.37062
07:17:32|0.37063
07:17:33|0.37063
07:17:34|0.37063
07:17:36|0.37063
07:17:37|0.37063
07:17:39|0.37063
07:17:40|0.37063
07:17:42|0.37063
07:17:42|0.37063
07:17:45|0.37063
07:17:46|0.37064
07:17:46|0.37056
07:17:48|0.37056
07:17:48|0.37056
07:17:49|0.37056
07:17:50|0.37056
07:17:51|0.37056
07:17:53|0.37056
07:17:54|0.37056
07:17:54|0.37056
07:17:55|0.37056
07:17:57|0.37056
07:17:58|0.37056
07:17:58|0.37056
07:17:59|0.37056
07:18:01|0.37056
07:18:01|0.37056
07:18:03|0.37056
07:18:03|0.37056
07:18:05|0.37056
07:18:06|0.37056
07:18:07|0.37056
07:18:08|0.37056
07:18:09|0.37056
07:18:10|0.37039
07:18:11|0.37039
07:18:13|0.37032
07:18:14|0.37032
07:18:14|0.37032
07:18:16|0.37032
07:18:17|0.37032
07:18:18|0.37032
07:18:18|0.37032
07:18:20|0.37032
07:18:21|0.37032
07:18:22|0.37032
07:18:23|0.37032
07:18:24|0.37032
07:18:25|0.37032
07:18:25|0.37032
07:18:27|0.37032
07:18:28|0.37034
07:18:29|0.37034
07:18:30|0.37034
07:18:30|0.37034
07:18:33|0.37034
07:18:34|0.37034
07:18:34|0.37034
07:18:36|0.37034
07:18:36|0.37049
07:18:37|0.37039
07:18:39|0.37039
07:18:40|0.37022
07:18:40|0.37019
07:18:42|0.37019
07:18:43|0.37013
07:18:44|0.37013
07:18:45|0.37013
07:18:46|0.37013
07:18:47|0.37013
07:18:48|0.37007
07:18:49|0.37
07:18:50|0.37
07:18:51|0.37
07:18:52|0.37008
07:18:54|0.37
07:18:54|0.36986
07:18:56|0.36986
07:18:57|0.36998
07:18:58|0.36998
07:18:58|0.36998
07:19:00|0.36998
07:19:01|0.36998
07:19:01|0.36984
07:19:04|0.36981
07:19:04|0.36991
07:19:06|0.36991
07:19:06|0.36994
07:19:09|0.36994
07:19:09|0.36994
07:19:11|0.36994
07:19:12|0.36994
07:19:13|0.36994
07:19:14|0.36994
07:19:15|0.36994
07:19:16|0.36994
07:19:17|0.36994
07:19:18|0.36986
07:19:19|0.36986
07:19:20|0.36986
07:19:21|0.36986
07:19:23|0.36973
07:19:24|0.36973
07:19:24|0.36973
07:19:25|0.36973
07:19:27|0.36973
07:19:28|0.36973
07:19:29|0.36973
07:19:30|0.36973
07:19:31|0.36973
07:19:31|0.36969
07:19:34|0.36969
07:19:35|0.36969
07:19:36|0.36969
07:19:37|0.36969
07:19:38|0.36969
07:19:39|0.36969
07:19:40|0.36972
07:19:41|0.36972
07:19:43|0.36972
07:19:44|0.37003
07:19:45|0.37003
07:19:46|0.37003
07:19:47|0.37003
07:19:48|0.37003
07:19:49|0.37003
07:19:50|0.37003
07:19:51|0.37003
07:19:52|0.37003
07:19:53|0.37003
07:19:54|0.37003
07:19:55|0.37003
07:19:56|0.37003
07:19:57|0.37003
07:19:58|0.37009
07:19:59|0.36995
07:20:00|0.36995
07:20:02|0.36995
07:20:03|0.36995
07:20:04|0.36995
07:20:05|0.36995
07:20:06|0.36995
07:20:07|0.36995
07:20:08|0.36995
07:20:09|0.36995
07:20:10|0.36995
07:20:11|0.36995
07:20:12|0.36995
07:20:13|0.36995
07:20:14|0.36995
07:20:15|0.36975
07:20:16|0.36975
07:20:17|0.36975
07:20:18|0.36975
07:20:19|0.36973
07:20:20|0.36973
07:20:21|0.36973
07:20:22|0.36973
07:20:23|0.36973
07:20:24|0.36963
07:20:25|0.36963
07:20:26|0.36963
07:20:27|0.36963
07:20:28|0.36961
07:20:29|0.36961
07:20:31|0.36951
07:20:32|0.36951
07:20:33|0.36951
07:20:34|0.36951
07:20:34|0.36936
07:20:35|0.36936
07:20:36|0.36936
07:20:37|0.36936
07:20:38|0.36951
07:20:40|0.36951
07:20:41|0.36963
07:20:41|0.36963
07:20:44|0.36963
07:20:44|0.36963
07:20:46|0.36963
07:20:46|0.36951
07:20:47|0.36951
07:20:49|0.36951
07:20:50|0.36951
07:20:52|0.36951
07:20:53|0.36951
07:20:53|0.36951
07:20:55|0.36979
07:20:55|0.36979
07:20:56|0.36979
07:20:57|0.36979
07:20:58|0.36979
07:20:59|0.36979
07:21:00|0.36979
07:21:01|0.36979
07:21:02|0.36979
07:21:03|0.36979
07:21:04|0.36979
07:21:06|0.36997
07:21:07|0.36998
07:21:08|0.36998
07:21:09|0.36998
07:21:10|0.36998
07:21:11|0.36998
07:21:12|0.36998
07:21:14|0.36998
07:21:15|0.36979
07:21:15|0.36979
07:21:18|0.36973
07:21:18|0.36973
07:21:19|0.36973
07:21:21|0.36973
07:21:23|0.36974
07:21:24|0.36974
07:21:25|0.36974
07:21:25|0.36974
07:21:26|0.36974
07:21:28|0.36974
07:21:29|0.36974
07:21:30|0.36974
07:21:30|0.36974
07:21:32|0.36974
07:21:33|0.36974
07:21:33|0.36974
07:21:35|0.36974
07:21:36|0.36974
07:21:37|0.36974
07:21:37|0.36974
07:21:39|0.36974
07:21:40|0.36974
07:21:40|0.36974
07:21:41|0.36974
07:21:43|0.36974
07:21:45|0.36974
07:21:47|0.36974
07:21:47|0.36974
07:21:48|0.36974
07:21:49|0.36974
07:21:51|0.36974
07:21:51|0.36974
07:21:52|0.36974
07:21:53|0.36974
07:21:54|0.36974
07:21:55|0.36981
07:21:56|0.36981
07:21:58|0.36999
07:21:59|0.36999
07:22:00|0.36999
07:22:02|0.36999
07:22:04|0.36999
07:22:05|0.36999
07:22:06|0.36999
07:22:07|0.36999
07:22:08|0.37007
07:22:09|0.37007
07:22:10|0.37007
07:22:11|0.37007
07:22:12|0.37007
07:22:13|0.37007
07:22:14|0.37007
07:22:15|0.37007
07:22:16|0.37007
07:22:17|0.37007
07:22:18|0.37007
07:22:19|0.37007
07:22:20|0.37007
07:22:21|0.37007
07:22:22|0.37007
07:22:23|0.37032
07:22:24|0.36995
07:22:25|0.36995
07:22:27|0.37028
07:22:28|0.37028
07:22:29|0.37025
07:22:30|0.37025
07:22:31|0.37025
07:22:32|0.37025
07:22:33|0.37025
07:22:34|0.37025
07:22:35|0.37025
07:22:36|0.37028
07:22:37|0.37028
07:22:38|0.37025
07:22:39|0.37025
07:22:40|0.37025
07:22:41|0.37025
07:22:42|0.37016
07:22:43|0.37016
07:22:44|0.37016
07:22:45|0.37016
07:22:47|0.37016
07:22:48|0.37016
07:22:48|0.37016
07:22:51|0.37016
07:22:52|0.37016
07:22:53|0.37016
07:22:53|0.37016
07:22:54|0.37016
07:22:56|0.37016
07:22:56|0.37016
07:22:57|0.37016
07:22:59|0.37016
07:23:01|0.37051
07:23:01|0.37052
07:23:04|0.37058
07:23:05|0.37058
07:23:06|0.37058
07:23:08|0.37058
07:23:09|0.37058
07:23:10|0.37058
07:23:11|0.37058
07:23:13|0.37058
07:23:14|0.37058
07:23:15|0.37058
07:23:16|0.37058
07:23:17|0.37058
07:23:18|0.37058
07:23:19|0.37058
07:23:20|0.37058
07:23:21|0.37058
07:23:22|0.37058
07:23:23|0.37058
07:23:24|0.37058
07:23:25|0.37058
07:23:26|0.37058
07:23:27|0.37058
07:23:28|0.37058
07:23:29|0.37058
07:23:30|0.37058
07:23:31|0.37058
07:23:32|0.37058
07:23:33|0.37058
07:23:34|0.37058
07:23:35|0.37034
07:23:36|0.37034
07:23:37|0.37034
07:23:38|0.37034
07:23:39|0.37034
07:23:40|0.3702
07:23:41|0.3702
07:23:42|0.37047
07:23:43|0.37047
07:23:44|0.37047
07:23:45|0.37047
07:23:47|0.37047
07:23:47|0.37047
07:23:50|0.37047
07:23:52|0.37047
07:23:52|0.37047
07:23:54|0.37047
07:23:55|0.37047
07:23:56|0.37031
07:23:57|0.37031
07:23:58|0.37031
07:23:59|0.37031
07:24:01|0.37031
07:24:03|0.37031
07:24:04|0.37047
07:24:05|0.37047
07:24:06|0.37047
07:24:07|0.37047
07:24:08|0.37047
07:24:09|0.37047
07:24:11|0.37035
07:24:12|0.37035
07:24:13|0.3706
07:24:14|0.3703
07:24:15|0.3703
07:24:16|0.3703
07:24:17|0.3703
07:24:17|0.3703
07:24:19|0.3703
07:24:20|0.3703
07:24:21|0.3703
07:24:22|0.3703
07:24:23|0.3703
07:24:24|0.3703
07:24:25|0.3703
07:24:26|0.3703
07:24:27|0.3703
07:24:28|0.3703
07:24:29|0.3703
07:24:30|0.3703
07:24:31|0.3703
07:24:32|0.3703
07:24:33|0.3703
07:24:34|0.3703
07:24:35|0.3703
07:24:36|0.3703
07:24:37|0.3703
07:24:38|0.3703
07:24:39|0.3703
07:24:40|0.3703
07:24:41|0.3703
07:24:42|0.3703
07:24:43|0.3703
07:24:44|0.3703
07:24:45|0.3703
07:24:46|0.3703
07:24:48|0.3703
07:24:48|0.3703
07:24:49|0.3703
07:24:50|0.3703
07:24:51|0.3703
07:24:53|0.37001
07:24:53|0.37001
07:24:54|0.37001
07:24:56|0.37001
07:24:56|0.37
07:24:57|0.37
07:24:58|0.37
07:24:59|0.37
07:25:01|0.37
07:25:01|0.37
07:25:04|0.37
07:25:05|0.37
07:25:06|0.37
07:25:07|0.37
07:25:08|0.37
07:25:09|0.37
07:25:10|0.3696
07:25:12|0.3696
07:25:13|0.3696
07:25:14|0.3696
07:25:16|0.3696
07:25:16|0.3696
07:25:17|0.36961
07:25:18|0.36961
07:25:19|0.36961
07:25:20|0.36961
07:25:22|0.36948
07:25:23|0.36948
07:25:24|0.36948
07:25:25|0.36948
07:25:26|0.36948
07:25:27|0.36948
07:25:28|0.36948
07:25:29|0.36948
07:25:30|0.36948
07:25:31|0.36926
07:25:32|0.36926
07:25:33|0.36923
07:25:34|0.36921
07:25:35|0.36939
07:25:36|0.36914
07:25:37|0.36914
07:25:38|0.36914
07:25:39|0.36914
07:25:40|0.36914
07:25:41|0.36917
07:25:42|0.36917
07:25:43|0.36923
07:25:44|0.36923
07:25:45|0.36923
07:25:46|0.36923
07:25:47|0.36919
07:25:48|0.36919
07:25:50|0.36919
07:25:51|0.36921
07:25:51|0.36921
07:25:53|0.36921
07:25:54|0.36921
07:25:54|0.36921
07:25:55|0.36921
07:25:57|0.36921
07:25:58|0.36921
07:26:00|0.36921
07:26:00|0.36921
07:26:01|0.36949
07:26:04|0.36946
07:26:04|0.36967
07:26:06|0.36969
07:26:07|0.36969
07:26:08|0.3693
07:26:10|0.3693
07:26:11|0.3693
07:26:11|0.3693
07:26:13|0.3693
07:26:14|0.3693
07:26:14|0.3693
07:26:16|0.3693
07:26:17|0.36946
07:26:17|0.36946
07:26:19|0.36946
07:26:20|0.36946
07:26:21|0.36946
07:26:22|0.36946
07:26:23|0.36946
07:26:24|0.3696
07:26:26|0.3696
07:26:32|0.3693
07:26:33|0.3693
07:26:33|0.3693
07:26:34|0.3693
07:26:35|0.3693
07:26:36|0.3693
07:26:37|0.3693
07:26:38|0.3693
07:26:39|0.3693
07:26:40|0.3693
07:26:41|0.36956
07:26:42|0.36956
07:26:43|0.36956
07:26:44|0.36936
07:26:45|0.36929
07:26:46|0.36955
07:26:47|0.36955
07:26:48|0.36955
07:26:50|0.36955
07:26:51|0.36955
07:26:52|0.36955
07:26:53|0.36955
07:26:55|0.36955
07:26:57|0.36955
07:26:57|0.3693
07:26:59|0.36805
07:27:00|0.36804
07:27:01|0.36823
07:27:02|0.3682
07:27:03|0.3682
07:27:04|0.3682
07:27:05|0.3682
07:27:06|0.36843
07:27:08|0.369
07:27:09|0.36861
07:27:10|0.368
07:27:11|0.368
07:27:12|0.36817
07:27:14|0.36817
07:27:14|0.36817
07:27:16|0.36817
07:27:17|0.36823
07:27:18|0.36838
07:27:19|0.36838
07:27:19|0.36838
07:27:21|0.36838
07:27:22|0.36838
07:27:23|0.36838
07:27:24|0.36838
07:27:25|0.36838
07:27:26|0.3682
07:27:26|0.3682
07:27:28|0.3682
07:27:28|0.3682
07:27:30|0.3682
07:27:31|0.3682
07:27:32|0.3682
07:27:33|0.3682
07:27:33|0.3682
07:27:35|0.3682
07:27:36|0.3682
07:27:37|0.3682
07:27:38|0.3682
07:27:39|0.3682
07:27:40|0.3682
07:27:41|0.3682
07:27:42|0.3682
07:27:42|0.36833
07:27:43|0.36833
07:27:45|0.36833
07:27:45|0.36837
07:27:47|0.36838
07:27:47|0.36827
07:27:49|0.3682
07:27:50|0.3684
07:27:51|0.3684
07:27:51|0.3684
07:27:52|0.36838
07:27:54|0.36839
07:27:54|0.36839
07:27:56|0.36839
07:27:57|0.36839
07:27:58|0.36839
07:27:58|0.36838
07:28:00|0.36838
07:28:01|0.36838
07:28:02|0.36838
07:28:03|0.36838
07:28:04|0.36838
07:28:05|0.36838
07:28:06|0.36838
07:28:07|0.36838
07:28:08|0.36835
07:28:09|0.36835
07:28:10|0.36835
07:28:12|0.36835
07:28:13|0.36835
07:28:13|0.36835
07:28:15|0.36835
07:28:16|0.36829
07:28:18|0.36838
07:28:19|0.36793
07:28:20|0.36821
07:28:21|0.36821
07:28:22|0.36821
07:28:23|0.36821
07:28:23|0.36821
07:28:26|0.36821
07:28:26|0.36821
07:28:27|0.36821
07:28:28|0.36821
07:28:29|0.36821
07:28:30|0.36821
07:28:31|0.36821
07:28:32|0.36821
07:28:34|0.36821
07:28:34|0.36821
07:28:35|0.368
07:28:37|0.368
07:28:38|0.368
07:28:40|0.368
07:28:40|0.36809
07:28:41|0.368
07:28:42|0.368
07:28:43|0.36806
07:28:44|0.36806
07:28:46|0.36814
07:28:46|0.36814
07:28:47|0.36814
07:28:48|0.36814
07:28:50|0.36814
07:28:51|0.36814
07:28:53|0.36814
07:28:53|0.36814
07:28:55|0.36814
07:28:56|0.36814
07:28:57|0.36814
07:28:58|0.36814
07:28:59|0.36841
07:29:00|0.3684
07:29:02|0.36841
07:29:04|0.36841
07:29:04|0.36841
07:29:05|0.36826
07:29:06|0.36839
07:29:08|0.36839
07:29:09|0.36839
07:29:10|0.36839
07:29:11|0.36839
07:29:12|0.36839
07:29:13|0.36839
07:29:14|0.36839
07:29:15|0.36817
07:29:16|0.36817
07:29:17|0.36817
07:29:18|0.36817
07:29:19|0.36817
07:29:21|0.36817
07:29:22|0.36817
07:29:23|0.36817
07:29:24|0.36817
07:29:25|0.36817
07:29:26|0.36817
07:29:27|0.36817
07:29:27|0.36817
07:29:29|0.36817
07:29:30|0.36817
07:29:31|0.36817
07:29:32|0.36817
07:29:33|0.36817
07:29:33|0.36817
07:29:35|0.36817
07:29:36|0.36817
07:29:37|0.36817
07:29:38|0.36817
07:29:39|0.36817
07:29:40|0.3687
07:29:40|0.3687
07:29:42|0.3687
07:29:43|0.36869
07:29:44|0.36869
07:29:44|0.36869
07:29:46|0.36869
07:29:46|0.36869
07:29:48|0.36869
07:29:49|0.36869
07:29:49|0.36869
07:29:50|0.36869
07:29:51|0.36869
07:29:53|0.36869
07:29:54|0.36869
07:29:54|0.36869
07:29:56|0.36869
07:29:56|0.3687
07:29:58|0.3687
07:29:59|0.3687
07:30:00|0.36879
07:30:02|0.36852
07:30:03|0.36851
07:30:05|0.36851
07:30:05|0.36852
07:30:07|0.36852
07:30:08|0.36852
07:30:09|0.36852
07:30:10|0.36852
07:30:11|0.36852
07:30:12|0.36852
07:30:13|0.36861
07:30:15|0.36861
07:30:16|0.36861
07:30:17|0.36861
07:30:18|0.36867
07:30:19|0.36867
07:30:20|0.36867
07:30:21|0.36867
07:30:22|0.36867
07:30:22|0.36867
07:30:24|0.36867
07:30:25|0.36867
07:30:25|0.36867
07:30:27|0.36867
07:30:28|0.36867
07:30:29|0.36867
07:30:30|0.36867
07:30:31|0.36867
07:30:32|0.36867
07:30:33|0.36873
07:30:34|0.36873
07:30:35|0.3688
07:30:36|0.3688
07:30:37|0.3688
07:30:38|0.369
07:30:39|0.36909
07:30:40|0.36938
07:30:41|0.36938
07:30:42|0.36938
07:30:43|0.36938
07:30:44|0.36938
07:30:45|0.36946
07:30:46|0.36946
07:30:47|0.36939
07:30:48|0.36939
07:30:49|0.36939
07:30:50|0.36939
07:30:51|0.36918
07:30:52|0.36918
07:30:53|0.36918
07:30:54|0.36956
07:30:55|0.36956
07:30:57|0.36956
07:30:57|0.3694
07:30:58|0.36939
07:30:59|0.36939
07:31:01|0.36914
07:31:03|0.36914
07:31:03|0.36941
07:31:05|0.36946
07:31:05|0.36946
07:31:06|0.36946
07:31:08|0.36946
07:31:09|0.36946
07:31:10|0.36951
07:31:11|0.36951
07:31:12|0.36951
07:31:13|0.36951
07:31:14|0.36951
07:31:15|0.36951
07:31:16|0.36951
07:31:17|0.36951
07:31:18|0.36951
07:31:19|0.36951
07:31:20|0.36951
07:31:21|0.36951
07:31:22|0.36951
07:31:23|0.36951
07:31:24|0.36956
07:31:25|0.36956
07:31:26|0.36968
07:31:27|0.36968
07:31:28|0.36968
07:31:29|0.36968
07:31:30|0.36968
07:31:31|0.36968
07:31:32|0.36968
07:31:33|0.36968
07:31:34|0.3699
07:31:35|0.3699
07:31:36|0.36941
07:31:37|0.36932
07:31:38|0.36932
07:31:39|0.36932
07:31:40|0.36932
07:31:41|0.36932
07:31:42|0.36932
07:31:43|0.36932
07:31:44|0.36932
07:31:45|0.36932
07:31:46|0.36932
07:31:47|0.36932
07:31:48|0.36932
07:31:49|0.36932
07:31:50|0.36932
07:31:51|0.36936
07:31:52|0.36936
07:31:54|0.36961
07:31:54|0.36961
07:31:55|0.36961
07:31:56|0.36961
07:31:57|0.36961
07:31:58|0.36961
07:31:59|0.36961
07:32:01|0.36961
07:32:02|0.36961
07:32:03|0.37
07:32:05|0.37004
07:32:06|0.37004
07:32:08|0.37004
07:32:09|0.37004
07:32:10|0.37004
07:32:11|0.37004
07:32:12|0.37004
07:32:13|0.37004
07:32:14|0.37004
07:32:16|0.37004
07:32:17|0.36933
07:32:19|0.36933
07:32:19|0.36933
07:32:20|0.36933
07:32:22|0.36933
07:32:23|0.36933
07:32:24|0.36902
07:32:25|0.36903
07:32:26|0.36903
07:32:27|0.36903
07:32:28|0.36903
07:32:29|0.36903
07:32:30|0.36903
07:32:31|0.36932
07:32:32|0.36932
07:32:33|0.36932
07:32:34|0.36932
07:32:35|0.36932
07:32:36|0.36932
07:32:37|0.36932
07:32:38|0.36932
07:32:39|0.36932
07:32:40|0.36932
07:32:41|0.36932
07:32:42|0.36932
07:32:43|0.36932
07:32:44|0.36932
07:32:45|0.36932
07:32:46|0.36932
07:32:47|0.36932
07:32:48|0.36932
07:32:49|0.36932
07:32:50|0.36932
07:32:51|0.36932
07:32:52|0.36932
07:32:53|0.36932
07:32:54|0.36932
07:32:56|0.36932
07:32:57|0.36932
07:32:58|0.36932
07:32:59|0.36932
07:33:01|0.36932
07:33:02|0.36957
07:33:02|0.36957
07:33:03|0.36957
07:33:04|0.36957
07:33:06|0.36957
07:33:07|0.36957
07:33:09|0.36957
07:33:10|0.36957
07:33:10|0.36957
07:33:11|0.36957
07:33:12|0.36957
07:33:13|0.36957
07:33:14|0.36957
07:33:15|0.36957
07:33:17|0.36957
07:33:18|0.36957
07:33:19|0.36957
07:33:20|0.36957
07:33:21|0.36957
07:33:22|0.36957
07:33:23|0.36957
07:33:24|0.369
07:33:25|0.369
07:33:26|0.3688
07:33:27|0.3688
07:33:28|0.36901
07:33:29|0.36901
07:33:30|0.3688
07:33:31|0.3688
07:33:32|0.3688
07:33:33|0.3688
07:33:34|0.3688
07:33:35|0.3688
07:33:36|0.3688
07:33:37|0.3688
07:33:38|0.3688
07:33:40|0.3688
07:33:40|0.36919
07:33:42|0.36919
07:33:43|0.36919
07:33:44|0.36919
07:33:44|0.36919
07:33:45|0.36919
07:33:47|0.36919
07:33:48|0.36919
07:33:48|0.36919
07:33:50|0.36933
07:33:51|0.36933
07:33:52|0.36933
07:33:53|0.3688
07:33:54|0.3688
07:33:55|0.3688
07:33:56|0.3688
07:33:58|0.3688
07:33:58|0.3688
07:33:59|0.3688
07:34:00|0.36869
07:34:02|0.36869
07:34:02|0.36869
07:34:04|0.36869
07:34:05|0.36869
07:34:05|0.36869
07:34:06|0.36869
07:34:08|0.36869
07:34:08|0.36869
07:34:09|0.36869
07:34:10|0.36869
07:34:11|0.36869
07:34:13|0.36869
07:34:14|0.36869
07:34:16|0.36869
07:34:17|0.36869
07:34:18|0.36869
07:34:19|0.36869
07:34:20|0.36869
07:34:21|0.36869
07:34:22|0.36869
07:34:23|0.36869
07:34:24|0.36869
07:34:25|0.36869
07:34:26|0.36869
07:34:27|0.36869
07:34:28|0.36869
07:34:29|0.36869
07:34:30|0.36869
07:34:31|0.36869
07:34:32|0.36916
07:34:33|0.36916
07:34:34|0.36916
07:34:35|0.36916
07:34:36|0.36916
07:34:37|0.36916
07:34:38|0.36883
07:34:39|0.36883
07:34:40|0.36883
07:34:42|0.36883
07:34:43|0.36883
07:34:44|0.36883
07:34:45|0.36883
07:34:46|0.36883
07:34:48|0.36883
07:34:48|0.36916
07:34:50|0.36916
07:34:51|0.36916
07:34:51|0.36916
07:34:53|0.36916
07:34:54|0.36916
07:34:54|0.36916
07:34:56|0.36892
07:34:57|0.36935
07:34:57|0.36935
07:35:00|0.36935
07:35:01|0.36935
07:35:02|0.36935
07:35:04|0.36935
07:35:04|0.36935
07:35:06|0.36935
07:35:06|0.36935
07:35:07|0.36935
07:35:09|0.36935
07:35:10|0.36935
07:35:11|0.36935
07:35:12|0.36935
07:35:13|0.36935
07:35:15|0.36935
07:35:16|0.36925
07:35:16|0.36935
07:35:17|0.36935
07:35:18|0.36935
07:35:20|0.36935
07:35:21|0.36935
07:35:21|0.36935
07:35:23|0.36935
07:35:25|0.36935
07:35:25|0.36949
07:35:26|0.36949
07:35:27|0.36948
07:35:29|0.36948
07:35:30|0.36948
07:35:31|0.36948
07:35:33|0.36934
07:35:34|0.36934
07:35:34|0.36934
07:35:36|0.36934
07:35:37|0.36934
07:35:37|0.36934
07:35:38|0.36935
07:35:40|0.36935
07:35:41|0.36935
07:35:43|0.36935
07:35:43|0.36937
07:35:44|0.36937
07:35:45|0.36937
07:35:46|0.36937
07:35:47|0.36937
07:35:48|0.36959
07:35:49|0.36934
07:35:50|0.36934
07:35:51|0.36934
07:35:52|0.36934
07:35:53|0.36934
07:35:54|0.36934
07:35:55|0.36934
07:35:56|0.36934
07:35:58|0.36934
07:35:59|0.36934
07:36:00|0.36934
07:36:02|0.36934
07:36:04|0.36934
07:36:05|0.36934
07:36:06|0.36934
07:36:07|0.36934
07:36:07|0.36934
07:36:09|0.36934
07:36:10|0.36934
07:36:11|0.36934
07:36:11|0.36934
07:36:14|0.36934
07:36:15|0.36934
07:36:15|0.36934
07:36:17|0.36934
07:36:18|0.36934
07:36:19|0.36934
07:36:20|0.36934
07:36:21|0.36983
07:36:22|0.36983
07:36:23|0.36983
07:36:25|0.36994
07:36:26|0.36994
07:36:27|0.36994
07:36:29|0.3697
07:36:30|0.3697
07:36:31|0.3697
07:36:32|0.3697
07:36:32|0.3697
07:36:33|0.3697
07:36:34|0.3697
07:36:36|0.3697
07:36:36|0.3697
07:36:37|0.3697
07:36:38|0.3697
07:36:40|0.36995
07:36:40|0.36995
07:36:42|0.36995
07:36:43|0.36995
07:36:43|0.36995
07:36:45|0.36983
07:36:46|0.36983
07:36:46|0.36983
07:36:48|0.36983
07:36:49|0.36983
07:36:50|0.36983
07:36:50|0.36983
07:36:51|0.36983
07:36:53|0.36999
07:36:54|0.36999
07:36:55|0.37019
07:36:56|0.37042
07:36:56|0.37042
07:36:58|0.37042
07:37:00|0.37042
07:37:00|0.37042
07:37:03|0.37052
07:37:03|0.37071
07:37:04|0.37078
07:37:06|0.37078
07:37:08|0.37045
07:37:10|0.37045
07:37:10|0.37045
07:37:11|0.37045
07:37:13|0.37045
07:37:14|0.37043
07:37:14|0.37043
07:37:16|0.37043
07:37:17|0.37043
07:37:18|0.37043
07:37:19|0.37043
07:37:20|0.37034
07:37:21|0.37043
07:37:21|0.37043
07:37:22|0.37041
07:37:24|0.37041
07:37:24|0.37041
07:37:27|0.37041
07:37:28|0.37041
07:37:29|0.37041
07:37:30|0.37041
07:37:31|0.37041
07:37:31|0.37041
07:37:34|0.37041
07:37:34|0.37041
07:37:35|0.37041
07:37:36|0.37041
07:37:37|0.37041
07:37:38|0.37041
07:37:39|0.37049
07:37:40|0.37049
07:37:41|0.37049
07:37:42|0.37049
07:37:43|0.37049
07:37:44|0.37049
07:37:45|0.37049
07:37:46|0.37049
07:37:47|0.37041
07:37:48|0.37041
07:37:49|0.37041
07:37:50|0.37041
07:37:51|0.37041
07:37:52|0.37041
07:37:53|0.37041
07:37:54|0.37041
07:37:55|0.37041
07:37:56|0.37041
07:37:57|0.37041
07:37:58|0.37041
07:37:59|0.37041
07:38:00|0.37045
07:38:01|0.37045
07:38:03|0.37024
07:38:04|0.37024
07:38:05|0.37024
07:38:06|0.37024
07:38:07|0.37024
07:38:08|0.37024
07:38:09|0.37024
07:38:11|0.37042
07:38:12|0.37042
07:38:14|0.37042
07:38:14|0.37042
07:38:15|0.37048
07:38:17|0.37048
07:38:18|0.37048
07:38:19|0.37048
07:38:21|0.37049
07:38:23|0.37069
07:38:23|0.37066
07:38:25|0.37066
07:38:25|0.37066
07:38:27|0.37066
07:38:28|0.37066
07:38:30|0.37066
07:38:30|0.37066
07:38:31|0.37066
07:38:33|0.37066
07:38:33|0.37066
07:38:34|0.37066
07:38:35|0.37066
07:38:36|0.37066
07:38:38|0.37066
07:38:39|0.37066
07:38:39|0.37066
07:38:40|0.37066
07:38:41|0.37066
07:38:43|0.37066
07:38:44|0.37066
07:38:45|0.37066
07:38:46|0.37066
07:38:48|0.37066
07:38:49|0.37066
07:38:50|0.37066
07:38:51|0.37066
07:38:52|0.37066
07:38:53|0.37066
07:38:54|0.37066
07:38:55|0.37022
07:38:56|0.37022
07:38:57|0.37022
07:38:58|0.37022
07:38:59|0.37022
07:39:00|0.37022
07:39:01|0.37022
07:39:03|0.37
07:39:03|0.37
07:39:05|0.37
07:39:06|0.37
07:39:07|0.37002
07:39:08|0.37002
07:39:08|0.37002
07:39:11|0.37002
07:39:12|0.37002
07:39:13|0.37002
07:39:14|0.37006
07:39:15|0.37006
07:39:16|0.37006
07:39:17|0.37006
07:39:17|0.37006
07:39:20|0.37
07:39:21|0.37
07:39:22|0.37
07:39:23|0.37
07:39:24|0.37
07:39:25|0.37
07:39:26|0.37
07:39:28|0.37
07:39:29|0.37
07:39:30|0.37
07:39:30|0.37
07:39:32|0.37003
07:39:32|0.37003
07:39:34|0.37003
07:39:34|0.37003
07:39:36|0.37003
07:39:36|0.37003
07:39:38|0.37003
07:39:38|0.37003
07:39:39|0.37003
07:39:41|0.37003
07:39:41|0.37004
07:39:43|0.37004
07:39:44|0.37004
07:39:45|0.36997
07:39:45|0.36997
07:39:46|0.36997
07:39:47|0.36997
07:39:49|0.36997
07:39:50|0.36997
07:39:50|0.36997
07:39:51|0.37032
07:39:53|0.37032
07:39:53|0.37032
07:39:54|0.37029
07:39:56|0.37029
07:39:56|0.37029
07:39:57|0.37029
07:39:58|0.37042
07:40:00|0.37034
07:40:00|0.37034
07:40:03|0.37034
07:40:04|0.3705
07:40:06|0.3705
07:40:07|0.37065
07:40:08|0.37065
07:40:10|0.37065
07:40:10|0.37065
07:40:12|0.37065
07:40:13|0.37065
07:40:14|0.37065
07:40:15|0.37065
07:40:16|0.37065
07:40:18|0.37041
07:40:19|0.37041
07:40:19|0.37041
07:40:21|0.37041
07:40:22|0.37041
07:40:24|0.37041
07:40:25|0.37041
07:40:26|0.37041
07:40:27|0.37041
07:40:27|0.37041
07:40:28|0.37041
07:40:30|0.37041
07:40:31|0.37049
07:40:32|0.37049
07:40:33|0.37049
07:40:34|0.37049
07:40:35|0.37049
07:40:36|0.37049
07:40:38|0.3704
07:40:39|0.3704
07:40:40|0.3704
07:40:41|0.3704
07:40:41|0.3704
07:40:42|0.3704
07:40:43|0.37039
07:40:44|0.37039
07:40:46|0.37039
07:40:47|0.37039
07:40:47|0.37039
07:40:48|0.37039
07:40:49|0.37039
07:40:50|0.37039
07:40:51|0.37038
07:40:52|0.37038
07:40:53|0.37038
07:40:55|0.37038
07:40:56|0.37037
07:40:56|0.37037
07:40:58|0.37037
07:40:59|0.37037
07:41:00|0.37037
07:41:01|0.37037
07:41:02|0.37037
07:41:03|0.37037
07:41:04|0.37037
07:41:05|0.37023
07:41:07|0.37023
07:41:08|0.37023
07:41:09|0.37023
07:41:10|0.37023
07:41:11|0.37023
07:41:12|0.37023
07:41:13|0.37023
07:41:14|0.37023
07:41:16|0.37023
07:41:17|0.37023
07:41:17|0.37023
07:41:19|0.37023
07:41:20|0.37023
07:41:20|0.37023
07:41:21|0.37023
07:41:23|0.37023
07:41:24|0.37024
07:41:24|0.37024
07:41:25|0.37024
07:41:27|0.37024
07:41:27|0.37024
07:41:30|0.37024
07:41:30|0.37024
07:41:31|0.37024
07:41:32|0.37024
07:41:33|0.37037
07:41:35|0.37037
07:41:36|0.37037
07:41:37|0.37026
07:41:38|0.37026
07:41:39|0.37026
07:41:40|0.37026
07:41:41|0.37026
07:41:42|0.37026
07:41:43|0.37026
07:41:44|0.37036
07:41:45|0.37036
07:41:46|0.37036
07:41:47|0.37036
07:41:48|0.37036
07:41:49|0.37036
07:41:50|0.37036
07:41:51|0.37036
07:41:52|0.37036
07:41:53|0.37036
07:41:54|0.37036
07:41:55|0.37036
07:41:56|0.37036
07:41:57|0.37036
07:41:58|0.37036
07:41:59|0.37029
07:42:00|0.37029
07:42:01|0.37029
07:42:02|0.37029
07:42:03|0.37029
07:42:05|0.37029
07:42:05|0.37029
07:42:07|0.37026
07:42:08|0.37026
07:42:08|0.37026
07:42:10|0.37026
07:42:12|0.37032
07:42:14|0.37032
07:42:15|0.37032
07:42:16|0.37032
07:42:17|0.37029
07:42:19|0.37029
07:42:20|0.37033
07:42:20|0.37033
07:42:22|0.37033
07:42:22|0.37034
07:42:24|0.37034
07:42:25|0.37034
07:42:26|0.37034
07:42:28|0.37034
07:42:28|0.37034
07:42:29|0.37017
07:42:30|0.37017
07:42:31|0.37017
07:42:32|0.37017
07:42:33|0.37
07:42:34|0.37
07:42:36|0.37
07:42:37|0.37
07:42:39|0.37
07:42:39|0.37
07:42:41|0.37
07:42:41|0.37
07:42:42|0.37
07:42:44|0.36987
07:42:45|0.36987
07:42:46|0.36987
07:42:46|0.36987
07:42:49|0.36987
07:42:50|0.36987
07:42:51|0.36987
07:42:51|0.36987
07:42:53|0.36987
07:42:53|0.36987
07:42:54|0.36987
07:42:55|0.36987
07:42:57|0.36987
07:42:57|0.36987
07:42:58|0.36987
07:42:59|0.36987
07:43:00|0.36987
07:43:01|0.36987
07:43:02|0.36987
07:43:04|0.36987
07:43:06|0.36987
07:43:06|0.36987
07:43:08|0.36987
07:43:09|0.36987
07:43:09|0.36987
07:43:10|0.36987
07:43:12|0.36987
07:43:12|0.36987
07:43:13|0.36987
07:43:15|0.37028
07:43:15|0.37032
07:43:16|0.37032
07:43:18|0.37007
07:43:19|0.37007
07:43:20|0.37033
07:43:21|0.37033
07:43:22|0.37033
07:43:23|0.37033
07:43:24|0.37033
07:43:26|0.37033
07:43:27|0.37033
07:43:28|0.37033
07:43:28|0.37033
07:43:30|0.37033
07:43:31|0.37033
07:43:31|0.37033
07:43:33|0.37033
07:43:33|0.37033
07:43:35|0.37033
07:43:35|0.37033
07:43:37|0.37033
07:43:38|0.37033
07:43:38|0.37033
07:43:40|0.37033
07:43:40|0.37054
07:43:42|0.37054
07:43:43|0.37054
07:43:43|0.37054
07:43:45|0.37054
07:43:46|0.37054
07:43:47|0.37054
07:43:47|0.37054
07:43:48|0.37054
07:43:50|0.37054
07:43:51|0.37054
07:43:52|0.37054
07:43:53|0.37054
07:43:54|0.37054
07:43:54|0.37054
07:43:55|0.37054
07:43:57|0.37054
07:43:58|0.37054
07:43:59|0.37054
07:43:59|0.37054
07:44:00|0.37054
07:44:02|0.37061
07:44:03|0.37061
07:44:04|0.37061
07:44:05|0.37061
07:44:07|0.37061
07:44:08|0.37061
07:44:09|0.37061
07:44:10|0.37061
07:44:11|0.37061
07:44:12|0.37061
07:44:13|0.37061
07:44:14|0.37061
07:44:16|0.37061
07:44:16|0.37061
07:44:17|0.37061
07:44:18|0.37061
07:44:20|0.37061
07:44:21|0.37061
07:44:22|0.37061
07:44:23|0.37061
07:44:24|0.37061
07:44:25|0.37061
07:44:26|0.37061
07:44:28|0.37061
07:44:28|0.37061
07:44:30|0.37061
07:44:31|0.37059
07:44:32|0.37059
07:44:33|0.37059
07:44:34|0.37059
07:44:35|0.37059
07:44:36|0.37059
07:44:37|0.37059
07:44:38|0.37059
07:44:39|0.37059
07:44:40|0.37059
07:44:40|0.37059
07:44:42|0.37081
07:44:43|0.37081
07:44:44|0.37074
07:44:45|0.37072
07:44:45|0.37072
07:44:47|0.37072
07:44:48|0.37072
07:44:48|0.37072
07:44:49|0.37072
07:44:51|0.37072
07:44:52|0.37052
07:44:53|0.37052
07:44:54|0.37052
07:44:55|0.37052
07:44:56|0.37017
07:44:56|0.37017
07:44:57|0.37017
07:44:59|0.37017
07:44:59|0.37017
07:45:01|0.37017
07:45:02|0.37017
07:45:03|0.37057
07:45:04|0.37057
07:45:05|0.37057
07:45:06|0.37057
07:45:08|0.37057
07:45:08|0.37057
07:45:10|0.37057
07:45:10|0.37057
07:45:11|0.37066
07:45:13|0.37066
07:45:14|0.37066
07:45:15|0.37066
07:45:16|0.37066
07:45:16|0.37066
07:45:17|0.37066
07:45:20|0.37066
07:45:21|0.37066
07:45:21|0.37066
07:45:22|0.37066
07:45:23|0.37066
07:45:25|0.37082
07:45:25|0.37082
07:45:27|0.37096
07:45:27|0.37073
07:45:28|0.37073
07:45:29|0.37073
07:45:30|0.37073
07:45:31|0.37073
07:45:33|0.371
07:45:33|0.37077
07:45:34|0.37102
07:45:35|0.37107
07:45:37|0.37107
07:45:37|0.37107
07:45:38|0.37107
07:45:39|0.37107
07:45:40|0.37093
07:45:41|0.37093
07:45:43|0.37081
07:45:44|0.37081
07:45:45|0.37081
07:45:46|0.37081
07:45:47|0.37086
07:45:48|0.37086
07:45:49|0.37086
07:45:50|0.37086
07:45:51|0.37086
07:45:52|0.37086
07:45:53|0.37086
07:45:54|0.37086
07:45:55|0.37086
07:45:56|0.37086
07:45:57|0.37086
07:45:59|0.37086
07:45:59|0.37086
07:46:00|0.37086
07:46:01|0.37086
07:46:02|0.37086
07:46:03|0.37086
07:46:05|0.37086
07:46:06|0.37086
07:46:06|0.37086
07:46:09|0.37086
07:46:10|0.37086
07:46:10|0.37086
07:46:12|0.37086
07:46:12|0.37086
07:46:14|0.37086
07:46:14|0.37086
07:46:15|0.37086
07:46:17|0.37086
07:46:18|0.37086
07:46:19|0.37086
07:46:20|0.37086
07:46:21|0.37067
07:46:22|0.37067
07:46:22|0.37067
07:46:23|0.37067
07:46:25|0.37067
07:46:25|0.37067
07:46:27|0.37067
07:46:28|0.37067
07:46:28|0.37067
07:46:30|0.37067
07:46:31|0.37067
07:46:31|0.37067
07:46:33|0.37067
07:46:33|0.37067
07:46:35|0.37067
07:46:36|0.37067
07:46:36|0.37067
07:46:38|0.37067
07:46:38|0.37067
07:46:40|0.37067
07:46:40|0.37067
07:46:41|0.37067
07:46:42|0.37067
07:46:44|0.37067
07:46:44|0.37067
07:46:46|0.37067
07:46:46|0.37067
07:46:47|0.37067
07:46:48|0.37067
07:46:50|0.37067
07:46:50|0.37067
07:46:52|0.37067
07:46:53|0.37067
07:46:53|0.37067
07:46:55|0.37067
07:46:55|0.37067
07:46:56|0.3705
07:46:57|0.37
07:46:58|0.37
07:46:59|0.3698
07:47:01|0.3698
07:47:02|0.3698
07:47:02|0.37057
07:47:04|0.37057
07:47:05|0.37057
07:47:05|0.37057
07:47:07|0.37057
07:47:08|0.37057
07:47:10|0.37057
07:47:10|0.37057
07:47:12|0.37057
07:47:13|0.37057
07:47:15|0.37057
07:47:15|0.37057
07:47:17|0.37057
07:47:18|0.37057
07:47:19|0.37057
07:47:20|0.37057
07:47:21|0.37057
07:47:22|0.37057
07:47:23|0.37057
07:47:24|0.37057
07:47:25|0.37057
07:47:26|0.37057
07:47:28|0.37057
07:47:29|0.37057
07:47:29|0.37057
07:47:31|0.37057
07:47:32|0.37057
07:47:32|0.37057
07:47:33|0.37057
07:47:34|0.37057
07:47:36|0.37057
07:47:37|0.37057
07:47:38|0.37057
07:47:39|0.37057
07:47:39|0.37057
07:47:40|0.37057
07:47:41|0.37057
07:47:44|0.37057
07:47:45|0.37057
07:47:46|0.37057
07:47:47|0.37057
07:47:48|0.37057
07:47:49|0.37057
07:47:50|0.37057
07:47:51|0.37057
07:47:52|0.37057
07:47:53|0.3701
07:47:54|0.3701
07:47:55|0.3701
07:47:56|0.3701
07:47:57|0.3701
07:47:58|0.3701
07:48:00|0.3701
07:48:02|0.3701
07:48:02|0.3701
07:48:03|0.3701
07:48:04|0.3701
07:48:05|0.3701
07:48:07|0.3701
07:48:08|0.3701
07:48:10|0.3701
07:48:12|0.3701
07:48:12|0.3701
07:48:13|0.3701
07:48:16|0.37008
07:48:17|0.37008
07:48:18|0.37008
07:48:20|0.37008
07:48:20|0.37008
07:48:22|0.37008
07:48:22|0.3697
07:48:25|0.36936
07:48:26|0.36936
07:48:26|0.36936
07:48:27|0.36936
07:48:28|0.36936
07:48:29|0.36936
07:48:31|0.36936
07:48:31|0.36936
07:48:32|0.36936
07:48:33|0.36936
07:48:34|0.36936
07:48:36|0.36936
07:48:37|0.36936
07:48:38|0.36936
07:48:40|0.36936
07:48:42|0.36932
07:48:42|0.36932
07:48:43|0.36932
07:48:44|0.36932
07:48:46|0.36932
07:48:48|0.36926
07:48:48|0.36926
07:48:49|0.36914
07:48:50|0.36905
07:48:51|0.3686
07:48:52|0.36914
07:48:53|0.36914
07:48:54|0.36883
07:48:55|0.36861
07:48:56|0.36852
07:48:57|0.3684
07:48:58|0.3684
07:48:59|0.3684
07:49:00|0.36873
07:49:01|0.36873
07:49:02|0.36873
07:49:03|0.36873
07:49:05|0.36846
07:49:05|0.36846
07:49:06|0.36846
07:49:07|0.36846
07:49:08|0.36846
07:49:09|0.36846
07:49:11|0.36864
07:49:12|0.3684
07:49:13|0.3684
07:49:14|0.3684
07:49:16|0.3684
07:49:18|0.36841
07:49:18|0.36841
07:49:20|0.36841
07:49:22|0.3684
07:49:24|0.3684
07:49:24|0.3684
07:49:26|0.36837
07:49:27|0.3684
07:49:27|0.36826
07:49:28|0.36836
07:49:30|0.3684
07:49:32|0.3684
07:49:34|0.36912
07:49:35|0.36901
07:49:35|0.36845
07:49:37|0.36845
07:49:38|0.36845
07:49:39|0.36877
07:49:39|0.36877
07:49:40|0.36877
07:49:41|0.36877
07:49:43|0.36877
07:49:43|0.36877
07:49:45|0.36877
07:49:46|0.369
07:49:47|0.36915
07:49:48|0.36915
07:49:48|0.36915
07:49:49|0.36915
07:49:50|0.36915
07:49:52|0.36915
07:49:52|0.36915
07:49:54|0.36915
07:49:54|0.36915
07:49:55|0.36915
07:49:57|0.36915
07:49:57|0.36915
07:49:59|0.36915
07:49:59|0.36915
07:50:00|0.36915
07:50:02|0.36915
07:50:03|0.36915
07:50:04|0.36915
07:50:04|0.36915
07:50:06|0.36915
07:50:06|0.36915
07:50:08|0.36915
07:50:10|0.36923
07:50:10|0.36923
07:50:12|0.36923
07:50:14|0.36923
07:50:14|0.36923
07:50:16|0.36923
07:50:17|0.36923
07:50:18|0.36923
07:50:19|0.36937
07:50:20|0.36937
07:50:21|0.36926
07:50:23|0.36926
07:50:23|0.36926
07:50:24|0.36926
07:50:26|0.36926
07:50:27|0.36917
07:50:28|0.36917
07:50:28|0.36917
07:50:30|0.36917
07:50:30|0.36917
07:50:32|0.36917
07:50:32|0.36917
07:50:34|0.36917
07:50:35|0.36917
07:50:36|0.36917
07:50:38|0.36915
07:50:38|0.36915
07:50:39|0.36915
07:50:40|0.36915
07:50:42|0.36915
07:50:43|0.36915
07:50:44|0.36915
07:50:45|0.36894
07:50:46|0.36894
07:50:47|0.36894
07:50:48|0.36894
07:50:49|0.36894
07:50:50|0.36894
07:50:51|0.36894
07:50:52|0.36894
07:50:53|0.36894
07:50:54|0.36894
07:50:55|0.369
07:50:56|0.369
07:50:57|0.369
07:50:58|0.369
07:50:59|0.369
07:51:00|0.369
07:51:01|0.369
07:51:02|0.369
07:51:03|0.369
07:51:04|0.369
07:51:05|0.369
07:51:06|0.369
07:51:07|0.36915
07:51:08|0.36915
07:51:09|0.36915
07:51:10|0.36915
07:51:11|0.36915
07:51:12|0.36915
07:51:13|0.36915
07:51:15|0.36915
07:51:17|0.36956
07:51:18|0.36968
07:51:19|0.36968
07:51:20|0.36968
07:51:21|0.36968
07:51:22|0.36982
07:51:23|0.36982
07:51:24|0.36982
07:51:25|0.36982
07:51:26|0.36982
07:51:27|0.37
07:51:28|0.37
07:51:29|0.37
07:51:31|0.37024
07:51:32|0.37024
07:51:34|0.37024
07:51:35|0.37024
07:51:37|0.37024
07:51:37|0.37024
07:51:39|0.37024
07:51:40|0.36978
07:51:41|0.36978
07:51:42|0.36978
07:51:43|0.36978
07:51:44|0.36978
07:51:45|0.36978
07:51:46|0.37036
07:51:47|0.37186
07:51:48|0.37219
07:51:49|0.37219
07:51:50|0.37219
07:51:51|0.37219
07:51:52|0.37219
07:51:53|0.37151
07:51:54|0.37151
07:51:56|0.37151
07:51:57|0.37151
07:51:58|0.37151
07:51:58|0.37151
07:51:59|0.37143
07:52:00|0.37094
07:52:02|0.37115
07:52:03|0.37115
07:52:04|0.37115
07:52:06|0.37115
07:52:07|0.37144
07:52:07|0.37144
07:52:09|0.37144
07:52:10|0.37206
07:52:10|0.37206
07:52:12|0.37206
07:52:13|0.37206
07:52:15|0.37206
07:52:17|0.37206
07:52:18|0.37218
07:52:19|0.37173
07:52:20|0.37215
07:52:21|0.37215
07:52:24|0.37287
07:52:25|0.37305
07:52:26|0.37305
07:52:27|0.37294
07:52:29|0.3731
07:52:30|0.3731
07:52:32|0.3732
07:52:32|0.37276
07:52:33|0.37276
07:52:34|0.37264
07:52:35|0.37264
07:52:37|0.37261
07:52:38|0.37261
07:52:38|0.37276
07:52:39|0.37282
07:52:41|0.37282
07:52:42|0.37293
07:52:43|0.37287
07:52:44|0.37308
07:52:45|0.37308
07:52:47|0.37308
07:52:48|0.37308
07:52:49|0.37308
07:52:50|0.37284
07:52:51|0.37276
07:52:53|0.37276
07:52:53|0.37276
07:52:54|0.37276
07:52:56|0.37295
07:52:56|0.37281
07:52:57|0.37281
07:52:58|0.37281
07:52:59|0.37281
07:53:00|0.37276
07:53:02|0.37276
07:53:02|0.37298
07:53:03|0.37298
07:53:05|0.37298
07:53:05|0.37298
07:53:07|0.37298
07:53:07|0.37298
07:53:08|0.37298
07:53:09|0.37298
07:53:10|0.37298
07:53:12|0.37298
07:53:13|0.37298
07:53:13|0.37298
07:53:14|0.37298
07:53:15|0.37298
07:53:17|0.37298
07:53:18|0.37298
07:53:19|0.37298
07:53:20|0.37298
07:53:22|0.37274
07:53:23|0.37274
07:53:24|0.37274
07:53:24|0.37274
07:53:26|0.37274
07:53:26|0.37275
07:53:28|0.37298
07:53:29|0.37298
07:53:31|0.37298
07:53:33|0.37298
07:53:33|0.37298
07:53:34|0.37298
07:53:35|0.37298
07:53:36|0.37298
07:53:37|0.37298
07:53:38|0.373
07:53:39|0.373
07:53:40|0.373
07:53:41|0.373
07:53:42|0.373
07:53:44|0.373
07:53:45|0.373
07:53:46|0.373
07:53:48|0.373
07:53:49|0.373
07:53:50|0.373
07:53:51|0.373
07:53:52|0.373
07:53:52|0.373
07:53:54|0.373
07:53:54|0.37299
07:53:56|0.37299
07:53:56|0.37299
07:53:57|0.37299
07:53:59|0.37299
07:54:00|0.373
07:54:01|0.373
07:54:02|0.373
07:54:03|0.373
07:54:04|0.373
07:54:04|0.373
07:54:06|0.373
07:54:07|0.37278
07:54:08|0.37278
07:54:08|0.37299
07:54:10|0.37299
07:54:11|0.37299
07:54:12|0.37299
07:54:13|0.37299
07:54:14|0.373
07:54:15|0.373
07:54:17|0.37299
07:54:17|0.373
07:54:18|0.373
07:54:20|0.373
07:54:22|0.373
07:54:24|0.373
07:54:25|0.373
07:54:27|0.37304
07:54:27|0.37304
07:54:29|0.37304
07:54:29|0.37304
07:54:30|0.37304
07:54:31|0.37304
07:54:32|0.37304
07:54:34|0.37312
07:54:35|0.37312
07:54:36|0.37312
07:54:38|0.37312
07:54:39|0.3732
07:54:39|0.37312
07:54:41|0.37312
07:54:41|0.37312
07:54:43|0.37312
07:54:43|0.37312
07:54:45|0.37321
07:54:46|0.37321
07:54:47|0.37321
07:54:48|0.37321
07:54:49|0.37321
07:54:49|0.37321
07:54:50|0.37321
07:54:52|0.37321
07:54:53|0.37321
07:54:53|0.37321
07:54:55|0.37321
07:54:56|0.37321
07:54:57|0.37321
07:54:58|0.37321
07:54:58|0.37321
07:55:00|0.37321
07:55:00|0.37321
07:55:02|0.37321
07:55:02|0.37321
07:55:03|0.37321
07:55:05|0.37321
07:55:06|0.37321
07:55:06|0.37321
07:55:07|0.37321
07:55:08|0.3729
07:55:09|0.3729
07:55:12|0.3729
07:55:12|0.3729
07:55:13|0.3729
07:55:14|0.37345
07:55:15|0.3738
07:55:16|0.37373
07:55:17|0.37373
07:55:19|0.37354
07:55:20|0.37286
07:55:21|0.37286
07:55:22|0.37286
07:55:23|0.37286
07:55:24|0.37359
07:55:25|0.37359
07:55:26|0.37359
07:55:27|0.37359
07:55:30|0.37359
07:55:30|0.37359
07:55:32|0.37359
07:55:34|0.37353
07:55:35|0.37359
07:55:35|0.37381
07:55:36|0.37381
07:55:37|0.37381
07:55:38|0.37381
07:55:39|0.37381
07:55:41|0.37382
07:55:41|0.37382
07:55:42|0.37382
07:55:44|0.37402
07:55:45|0.37411
07:55:46|0.37417
07:55:47|0.37413
07:55:48|0.3742
07:55:49|0.3742
07:55:50|0.3742
07:55:51|0.37422
07:55:52|0.37422
07:55:53|0.37425
07:55:54|0.37424
07:55:55|0.3742
07:55:56|0.3742
07:55:57|0.37425
07:55:58|0.37425
07:55:59|0.37425
07:56:00|0.374
07:56:02|0.374
07:56:02|0.374
07:56:03|0.374
07:56:04|0.3742
07:56:05|0.3742
07:56:06|0.3742
07:56:08|0.3742
07:56:08|0.3742
07:56:10|0.3742
07:56:10|0.37412
07:56:11|0.37412
07:56:12|0.37412
07:56:13|0.37412
07:56:14|0.37412
07:56:15|0.37412
07:56:16|0.37412
07:56:18|0.37413
07:56:19|0.37425
07:56:20|0.37425
07:56:21|0.37425
07:56:22|0.37425
07:56:24|0.37425
07:56:26|0.37412
07:56:26|0.37412
07:56:27|0.37412
07:56:28|0.37412
07:56:30|0.37412
07:56:30|0.37412
07:56:31|0.37412
07:56:32|0.37412
07:56:33|0.37412
07:56:34|0.37412
07:56:36|0.37412
07:56:36|0.37404
07:56:37|0.37404
07:56:38|0.37404
07:56:40|0.37404
07:56:41|0.37442
07:56:42|0.37458
07:56:43|0.37458
07:56:43|0.37458
07:56:45|0.37458
07:56:46|0.37458
07:56:47|0.37429
07:56:47|0.37429
07:56:49|0.37429
07:56:49|0.37439
07:56:51|0.37429
07:56:52|0.37429
07:56:52|0.37429
07:56:53|0.37429
07:56:54|0.37442
07:56:56|0.37442
07:56:57|0.37442
07:56:58|0.37442
07:56:58|0.37442
07:56:59|0.37442
07:57:00|0.37442
07:57:02|0.37412
07:57:02|0.37412
07:57:03|0.37412
07:57:05|0.37412
07:57:06|0.37412
07:57:06|0.37412
07:57:08|0.37412
07:57:09|0.374
07:57:09|0.3739
07:57:10|0.3739
07:57:12|0.37374
07:57:13|0.37408
07:57:14|0.37408
07:57:15|0.37408
07:57:16|0.37408
07:57:17|0.37408
07:57:18|0.37382
07:57:20|0.37415
07:57:21|0.37415
07:57:22|0.37415
07:57:22|0.37404
07:57:25|0.37404
07:57:25|0.37404
07:57:26|0.37404
07:57:27|0.37359
07:57:29|0.37359
07:57:30|0.37359
07:57:31|0.37359
07:57:32|0.37359
07:57:33|0.37359
07:57:35|0.37359
07:57:35|0.37359
07:57:38|0.37359
07:57:39|0.37353
07:57:41|0.37353
07:57:41|0.37353
07:57:42|0.37353
07:57:44|0.37359
07:57:44|0.37359
07:57:45|0.37371
07:57:46|0.37371
07:57:47|0.37371
07:57:48|0.37371
07:57:49|0.37371
07:57:50|0.37371
07:57:52|0.37371
07:57:54|0.37371
07:57:54|0.37376
07:57:55|0.37376
07:57:56|0.37376
07:57:58|0.37376
07:57:58|0.37376
07:57:59|0.37376
07:58:00|0.37376
07:58:01|0.37359
07:58:03|0.37359
07:58:04|0.37359
07:58:04|0.37359
07:58:06|0.37358
07:58:07|0.37372
07:58:08|0.37372
07:58:08|0.37372
07:58:10|0.37372
07:58:11|0.37372
07:58:12|0.37372
07:58:12|0.37372
07:58:14|0.37377
07:58:14|0.37377
07:58:16|0.37377
07:58:16|0.37377
07:58:17|0.37377
07:58:18|0.37377
07:58:19|0.37377
07:58:20|0.37377
07:58:23|0.37377
07:58:23|0.37377
07:58:25|0.37377
07:58:25|0.37377
07:58:27|0.37377
07:58:28|0.37377
07:58:30|0.37363
07:58:31|0.37363
07:58:32|0.37363
07:58:33|0.37363
07:58:35|0.37363
07:58:35|0.37363
07:58:36|0.37363
07:58:38|0.37363
07:58:40|0.3736
07:58:40|0.3736
07:58:41|0.3736
07:58:43|0.3736
07:58:44|0.3736
07:58:46|0.3736
07:58:47|0.37346
07:58:48|0.37334
07:58:49|0.37334
07:58:49|0.37334
07:58:51|0.37334
07:58:51|0.37363
07:58:53|0.37363
07:58:53|0.37363
07:58:55|0.37334
07:58:55|0.37334
07:58:56|0.37334
07:58:57|0.37334
07:58:59|0.37334
07:59:00|0.37334
07:59:01|0.37334
07:59:02|0.37334
07:59:03|0.37334
07:59:04|0.37334
07:59:05|0.37334
07:59:06|0.37334
07:59:08|0.37334
07:59:08|0.37334
07:59:09|0.37334
07:59:11|0.37334
07:59:12|0.37334
07:59:13|0.3733
07:59:14|0.3733
07:59:15|0.3733
07:59:16|0.37347
07:59:18|0.37347
07:59:18|0.37347
07:59:20|0.37347
07:59:21|0.37347
07:59:23|0.37347
07:59:24|0.37347
07:59:24|0.37347
07:59:26|0.37347
07:59:27|0.37347
07:59:28|0.37347
07:59:29|0.37347
07:59:30|0.37347
07:59:31|0.37347
07:59:33|0.3734
07:59:34|0.3734
07:59:35|0.3734
07:59:35|0.3734
07:59:37|0.3734
07:59:38|0.3734
07:59:38|0.3734
07:59:40|0.3734
07:59:40|0.3734
07:59:42|0.3734
07:59:43|0.3734
07:59:44|0.3734
07:59:44|0.3734
07:59:46|0.37363
07:59:46|0.37363
07:59:48|0.37363
07:59:49|0.37363
07:59:50|0.37363
07:59:51|0.37363
07:59:51|0.37363
07:59:52|0.37363
07:59:53|0.37363
07:59:54|0.37363
07:59:56|0.37363
07:59:56|0.37363
07:59:57|0.37363
07:59:59|0.37375
08:00:00|0.37375
08:00:00|0.37375
08:00:01|0.37375
08:00:03|0.37375
08:00:05|0.37375
08:00:06|0.37375
08:00:07|0.37375
08:00:08|0.37375
08:00:08|0.37375
08:00:10|0.37375
08:00:11|0.37375
08:00:11|0.37375
08:00:13|0.37375
08:00:13|0.37375
08:00:15|0.37375
08:00:16|0.37375
08:00:17|0.37375
08:00:17|0.37375
08:00:19|0.37375
08:00:19|0.37375
08:00:22|0.37375
08:00:23|0.37375
08:00:24|0.37375
08:00:25|0.37375
08:00:26|0.37294
08:00:28|0.37321
08:00:28|0.37321
08:00:31|0.37321
08:00:32|0.37321
08:00:33|0.37321
08:00:35|0.37321
08:00:36|0.37321
08:00:38|0.37321
08:00:39|0.37321
08:00:39|0.37321
08:00:41|0.37321
08:00:41|0.37321
08:00:43|0.37321
08:00:43|0.37321
08:00:45|0.37321
08:00:46|0.37321
08:00:47|0.37321
08:00:48|0.37285
08:00:49|0.37272
08:00:50|0.37272
08:00:50|0.37272
08:00:53|0.37272
08:00:54|0.37272
08:00:55|0.37272
08:00:55|0.37272
08:00:57|0.37272
08:00:58|0.37272
08:00:59|0.37272
08:01:00|0.37259
08:01:01|0.37259
08:01:02|0.37259
08:01:02|0.37259
08:01:04|0.37259
08:01:05|0.3726
08:01:06|0.37257
08:01:07|0.37259
08:01:08|0.37259
08:01:09|0.37259
08:01:10|0.37259
08:01:11|0.37259
08:01:12|0.373
08:01:14|0.3729
08:01:14|0.37287
08:01:15|0.37287
08:01:16|0.37287
08:01:17|0.37287
08:01:18|0.37278
08:01:19|0.37318
08:01:20|0.37318
08:01:22|0.37278
08:01:23|0.37281
08:01:25|0.37281
08:01:27|0.37281
08:01:29|0.37281
08:01:30|0.37281
08:01:31|0.37281
08:01:33|0.37281
08:01:34|0.37282
08:01:35|0.37282
08:01:36|0.37282
08:01:37|0.37282
08:01:38|0.37284
08:01:39|0.37284
08:01:40|0.37284
08:01:41|0.37284
08:01:42|0.37284
08:01:43|0.37284
08:01:44|0.37284
08:01:45|0.3733
08:01:46|0.3733
08:01:47|0.3733
08:01:49|0.3733
08:01:50|0.3733
08:01:51|0.3733
08:01:53|0.3733
08:01:54|0.37327
08:01:54|0.37327
08:01:56|0.37327
08:01:57|0.37327
08:01:58|0.37327
08:01:59|0.37327
08:02:00|0.37355
08:02:00|0.37355
08:02:02|0.37355
08:02:02|0.37355
08:02:03|0.37355
08:02:05|0.37355
08:02:05|0.37355
08:02:07|0.37355
08:02:08|0.37355
08:02:09|0.37355
08:02:09|0.37355
08:02:11|0.37375
08:02:12|0.374
08:02:13|0.374
08:02:13|0.374
08:02:15|0.374
08:02:16|0.374
08:02:16|0.374
08:02:17|0.374
08:02:18|0.374
08:02:19|0.37371
08:02:20|0.37371
08:02:22|0.37371
08:02:24|0.37403
08:02:25|0.37403
08:02:26|0.37403
08:02:28|0.37403
08:02:29|0.37403
08:02:31|0.37403
08:02:32|0.37403
08:02:34|0.37402
08:02:35|0.37402
08:02:36|0.37402
08:02:37|0.37402
08:02:38|0.37402
08:02:40|0.37402
08:02:40|0.37402
08:02:41|0.37402
08:02:43|0.37402
08:02:44|0.37402
08:02:45|0.37392
08:02:47|0.37392
08:02:48|0.37392
08:02:49|0.37392
08:02:50|0.37392
08:02:51|0.37392
08:02:52|0.37392
08:02:53|0.37392
08:02:54|0.37381
08:02:56|0.37381
08:02:57|0.37381
08:02:58|0.37381
08:02:58|0.37381
08:02:59|0.37392
08:03:01|0.37392
08:03:02|0.37392
08:03:03|0.37392
08:03:04|0.37424
08:03:04|0.37424
08:03:05|0.37424
08:03:07|0.37411
08:03:08|0.37411
08:03:09|0.37411
08:03:10|0.37411
08:03:11|0.37411
08:03:11|0.37411
08:03:13|0.37411
08:03:14|0.37411
08:03:15|0.37411
08:03:16|0.37411
08:03:16|0.37411
08:03:18|0.37411
08:03:19|0.37411
08:03:20|0.37411
08:03:20|0.37411
08:03:22|0.37411
08:03:23|0.37411
08:03:25|0.37411
08:03:26|0.37411
08:03:27|0.37411
08:03:28|0.37411
08:03:29|0.37411
08:03:31|0.37411
08:03:31|0.37424
08:03:34|0.37424
08:03:35|0.37424
08:03:36|0.37424
08:03:37|0.37424
08:03:38|0.37424
08:03:40|0.37424
08:03:40|0.37424
08:03:41|0.37424
08:03:43|0.37424
08:03:44|0.37424
08:03:45|0.37424
08:03:46|0.374
08:03:47|0.374
08:03:47|0.37414
08:03:49|0.37414
08:03:49|0.37414
08:03:51|0.37424
08:03:51|0.37424
08:03:52|0.37424
08:03:53|0.37424
08:03:55|0.37424
08:03:56|0.37424
08:03:56|0.37411
08:03:58|0.37424
08:04:00|0.37429
08:04:00|0.37429
08:04:01|0.37429
08:04:02|0.37429
08:04:03|0.37429
08:04:04|0.37429
08:04:05|0.37429
08:04:06|0.37429
08:04:07|0.37429
08:04:09|0.37429
08:04:10|0.37429
08:04:11|0.37429
08:04:12|0.37429
08:04:13|0.37429
08:04:14|0.3743
08:04:15|0.3743
08:04:16|0.3743
08:04:17|0.3743
08:04:18|0.37444
08:04:19|0.37444
08:04:20|0.37444
08:04:21|0.37444
08:04:22|0.37444
08:04:23|0.37444
08:04:24|0.37444
08:04:26|0.37444
08:04:28|0.37444
08:04:29|0.37444
08:04:30|0.37444
08:04:32|0.37444
08:04:33|0.37444
08:04:34|0.37444
08:04:36|0.37444
08:04:37|0.37444
08:04:38|0.37444
08:04:40|0.37444
08:04:42|0.37439
08:04:43|0.37439
08:04:44|0.37439
08:04:45|0.3743
08:04:46|0.3743
08:04:47|0.3743
08:04:48|0.3743
08:04:49|0.3743
08:04:50|0.3743
08:04:51|0.3743
08:04:52|0.3743
08:04:53|0.3743
08:04:54|0.3743
08:04:55|0.37453
08:04:56|0.37478
08:04:57|0.37478
08:04:58|0.37464
08:05:00|0.37464
08:05:01|0.37479
08:05:02|0.37479
08:05:03|0.37479
08:05:04|0.37479
08:05:05|0.37479
08:05:06|0.3748
08:05:07|0.37481
08:05:08|0.37504
08:05:09|0.37514
08:05:10|0.37514
08:05:11|0.37514
08:05:12|0.37514
08:05:13|0.37514
08:05:13|0.37514
08:05:14|0.37515
08:05:16|0.37515
08:05:16|0.37515
08:05:18|0.37515
08:05:18|0.37494
08:05:20|0.37494
08:05:21|0.37494
08:05:22|0.37494
08:05:23|0.37494
08:05:24|0.37494
08:05:24|0.37494
08:05:27|0.37494
08:05:27|0.37494
08:05:29|0.37515
08:05:31|0.37507
08:05:32|0.37517
08:05:33|0.37517
08:05:34|0.37494
08:05:35|0.37515
08:05:36|0.37515
08:05:37|0.37515
08:05:38|0.37515
08:05:39|0.37496
08:05:40|0.37494
08:05:41|0.37494
08:05:42|0.37494
08:05:43|0.37494
08:05:45|0.37494
08:05:46|0.37515
08:05:46|0.37515
08:05:47|0.37515
08:05:49|0.37515
08:05:49|0.37518
08:05:51|0.37518
08:05:52|0.37518
08:05:53|0.37518
08:05:54|0.37518
08:05:55|0.37518
08:05:56|0.37518
08:05:57|0.37518
08:05:58|0.37518
08:05:59|0.37518
08:05:59|0.37518
08:06:00|0.37518
08:06:01|0.37518
08:06:04|0.37518
08:06:05|0.37549
08:06:06|0.37549
08:06:07|0.37548
08:06:08|0.37564
08:06:09|0.37569
08:06:10|0.37576
08:06:11|0.37582
08:06:13|0.37583
08:06:14|0.37583
08:06:15|0.37581
08:06:16|0.37581
08:06:17|0.37581
08:06:18|0.37581
08:06:20|0.37591
08:06:21|0.37591
08:06:22|0.37577
08:06:23|0.37577
08:06:24|0.3758
08:06:25|0.3758
08:06:27|0.37597
08:06:28|0.37599
08:06:29|0.376
08:06:30|0.376
08:06:32|0.37601
08:06:33|0.37601
08:06:33|0.37613
08:06:35|0.376
08:06:36|0.37611
08:06:37|0.37611
08:06:39|0.37611
08:06:40|0.37611
08:06:42|0.37618
08:06:42|0.37632
08:06:44|0.37634
08:06:45|0.37634
08:06:46|0.37639
08:06:47|0.3764
08:06:48|0.37633
08:06:49|0.37633
08:06:50|0.37633
08:06:51|0.37633
08:06:52|0.37642
08:06:53|0.37646
08:06:54|0.37648
08:06:55|0.37648
08:06:56|0.37649
08:06:57|0.37653
08:06:58|0.3765
08:06:59|0.37672
08:07:00|0.37672
08:07:01|0.37658
08:07:02|0.37672
08:07:03|0.37674
08:07:04|0.37674
08:07:05|0.37676
08:07:07|0.37676
08:07:08|0.37675
08:07:08|0.37696
08:07:10|0.37692
08:07:11|0.37695
08:07:12|0.37695
08:07:12|0.37695
08:07:13|0.37695
08:07:15|0.37702
08:07:15|0.37749
08:07:17|0.37728
08:07:17|0.37698
08:07:19|0.37728
08:07:20|0.37704
08:07:21|0.37622
08:07:22|0.37521
08:07:23|0.37602
08:07:24|0.3763
08:07:24|0.3763
08:07:26|0.3763
08:07:27|0.37629
08:07:29|0.3758
08:07:29|0.3763
08:07:31|0.37652
08:07:32|0.37652
08:07:33|0.37648
08:07:34|0.37648
08:07:35|0.3763
08:07:36|0.3764
08:07:38|0.37631
08:07:39|0.3763
08:07:40|0.3763
08:07:41|0.37642
08:07:42|0.37642
08:07:43|0.37642
08:07:44|0.37658
08:07:45|0.37658
08:07:46|0.37658
08:07:47|0.37658
08:07:49|0.37658
08:07:49|0.37658
08:07:50|0.37658
08:07:52|0.37658
08:07:53|0.37658
08:07:53|0.37658
08:07:55|0.37676
08:07:55|0.37676
08:07:56|0.37676
08:07:57|0.37676
08:07:59|0.37658
08:07:59|0.37658
08:08:01|0.37658
08:08:02|0.37658
08:08:03|0.37651
08:08:04|0.37651
08:08:05|0.37665
08:08:07|0.37621
08:08:08|0.37621
08:08:09|0.37621
08:08:10|0.37621
08:08:11|0.37621
08:08:12|0.37621
08:08:13|0.37621
08:08:14|0.37621
08:08:16|0.37621
08:08:16|0.37621
08:08:17|0.37621
08:08:18|0.37621
08:08:20|0.37621
08:08:20|0.37651
08:08:21|0.3765
08:08:22|0.3765
08:08:24|0.37635
08:08:24|0.37642
08:08:26|0.37642
08:08:26|0.37742
08:08:27|0.37742
08:08:29|0.37742
08:08:31|0.37742
08:08:33|0.37654
08:08:33|0.37654
08:08:35|0.37676
08:08:36|0.37691
08:08:38|0.37654
08:08:39|0.37654
08:08:40|0.37679
08:08:41|0.37682
08:08:42|0.37642
08:08:43|0.37636
08:08:44|0.37634
08:08:45|0.37634
08:08:46|0.37634
08:08:48|0.37634
08:08:49|0.37634
08:08:51|0.37634
08:08:51|0.37634
08:08:52|0.37634
08:08:53|0.37634
08:08:54|0.37634
08:08:56|0.37634
08:08:56|0.37634
08:08:58|0.37634
08:08:59|0.37659
08:08:59|0.37659
08:09:00|0.37659
08:09:03|0.37659
08:09:03|0.37634
08:09:05|0.37634
08:09:07|0.37634
08:09:07|0.37634
08:09:08|0.37634
08:09:10|0.37602
08:09:12|0.37608
08:09:12|0.37607
08:09:14|0.37607
08:09:15|0.37607
08:09:16|0.37547
08:09:17|0.37547
08:09:18|0.37589
08:09:19|0.3761
08:09:20|0.3761
08:09:21|0.3761
08:09:22|0.3761
08:09:23|0.3761
08:09:24|0.3761
08:09:25|0.37615
08:09:26|0.37615
08:09:28|0.37601
08:09:29|0.37601
08:09:31|0.37601
08:09:32|0.37601
08:09:34|0.37601
08:09:35|0.37601
08:09:35|0.37601
08:09:37|0.37568
08:09:38|0.37568
08:09:39|0.37568
08:09:39|0.37568
08:09:41|0.37568
08:09:43|0.37568
08:09:44|0.37598
08:09:45|0.37601
08:09:46|0.37622
08:09:47|0.37622
08:09:48|0.37607
08:09:49|0.37607
08:09:50|0.37607
08:09:51|0.37601
08:09:51|0.37601
08:09:53|0.37601
08:09:53|0.37601
08:09:55|0.37601
08:09:56|0.37601
08:09:57|0.37601
08:09:58|0.37601
08:09:59|0.37601
08:09:59|0.37601
08:10:00|0.37601
08:10:02|0.37601
08:10:02|0.37601
08:10:04|0.37601
08:10:05|0.37601
08:10:06|0.37601
08:10:08|0.37601
08:10:08|0.37601
08:10:10|0.37601
08:10:11|0.37601
08:10:11|0.37601
08:10:13|0.37601
08:10:14|0.37601
08:10:15|0.37601
08:10:16|0.37601
08:10:16|0.37601
08:10:17|0.37622
08:10:19|0.37628
08:10:19|0.37601
08:10:21|0.37601
08:10:22|0.37601
08:10:24|0.37601
08:10:24|0.37601
08:10:26|0.37628
08:10:26|0.37622
08:10:28|0.37622
08:10:28|0.37622
08:10:30|0.37622
08:10:30|0.37622
08:10:32|0.37622
08:10:34|0.37622
08:10:36|0.37601
08:10:38|0.37601
08:10:38|0.37629
08:10:39|0.37629
08:10:40|0.37621
08:10:41|0.37621
08:10:42|0.37621
08:10:43|0.37621
08:10:44|0.37621
08:10:45|0.37621
08:10:46|0.37619
08:10:47|0.37619
08:10:48|0.37619
08:10:49|0.37619
08:10:50|0.37619
08:10:51|0.3765
08:10:52|0.3765
08:10:53|0.3765
08:10:54|0.3765
08:10:55|0.3765
08:10:56|0.3765
08:10:57|0.3765
08:10:58|0.3765
08:10:59|0.3765
08:11:00|0.3765
08:11:02|0.3765
08:11:03|0.3765
08:11:04|0.3765
08:11:05|0.37653
08:11:06|0.37653
08:11:08|0.37653
08:11:09|0.37659
08:11:11|0.37659
08:11:11|0.37659
08:11:14|0.37659
08:11:15|0.37659
08:11:16|0.3765
08:11:17|0.3765
08:11:18|0.3765
08:11:19|0.3765
08:11:20|0.3765
08:11:21|0.3765
08:11:22|0.3765
08:11:23|0.3765
08:11:24|0.3765
08:11:25|0.37679
08:11:26|0.37679
08:11:27|0.37679
08:11:28|0.37679
08:11:29|0.37679
08:11:30|0.37679
08:11:31|0.37679
08:11:34|0.37679
08:11:34|0.37677
08:11:35|0.37677
08:11:36|0.37691
08:11:38|0.37732
08:11:38|0.37731
08:11:39|0.37731
08:11:40|0.37731
08:11:41|0.37731
08:11:42|0.3774
08:11:43|0.3774
08:11:44|0.3774
08:11:46|0.3774
08:11:47|0.3774
08:11:49|0.3776
08:11:50|0.37744
08:11:51|0.37739
08:11:51|0.37749
08:11:53|0.37776
08:11:54|0.37791
08:11:55|0.37762
08:11:56|0.37788
08:11:57|0.37788
08:11:58|0.37789
08:11:58|0.37789
08:12:00|0.37792
08:12:01|0.37793
08:12:01|0.37793
08:12:03|0.37797
08:12:04|0.37789
08:12:05|0.37797
08:12:07|0.37797
08:12:08|0.37797
08:12:09|0.37797
08:12:10|0.378
08:12:10|0.37809
08:12:11|0.37815
08:12:14|0.37818
08:12:14|0.37828
08:12:15|0.37828
08:12:17|0.37828
08:12:17|0.3783
08:12:18|0.3783
08:12:19|0.37827
08:12:20|0.37827
08:12:22|0.37829
08:12:23|0.37829
08:12:23|0.3783
08:12:24|0.3785
08:12:26|0.3785
08:12:26|0.37853
08:12:27|0.3785
08:12:28|0.3785
08:12:29|0.37832
08:12:30|0.37832
08:12:32|0.37832
08:12:34|0.37861
08:12:35|0.37862
08:12:36|0.37869
08:12:37|0.37882
08:12:38|0.3787
08:12:40|0.37869
08:12:42|0.37869
08:12:42|0.37879
08:12:44|0.37877
08:12:44|0.37877
08:12:46|0.37877
08:12:47|0.37879
08:12:47|0.37877
08:12:48|0.3786
08:12:49|0.37879
08:12:51|0.37879
08:12:51|0.37879
08:12:52|0.37889
08:12:54|0.37889
08:12:54|0.37889
08:12:55|0.37889
08:12:56|0.37887
08:12:57|0.37887
08:12:59|0.37829
08:12:59|0.378
08:13:00|0.37808
08:13:02|0.37789
08:13:02|0.37788
08:13:04|0.37798
08:13:04|0.37771
08:13:06|0.37771
08:13:07|0.37801
08:13:08|0.37801
08:13:09|0.37801
08:13:11|0.37801
08:13:11|0.37762
08:13:13|0.37737
08:13:14|0.37737
08:13:16|0.37737
08:13:16|0.37767
08:13:18|0.37765
08:13:19|0.37765
08:13:20|0.37737
08:13:21|0.37737
08:13:22|0.37737
08:13:23|0.37737
08:13:24|0.37702
08:13:25|0.37702
08:13:26|0.37702
08:13:27|0.37702
08:13:28|0.37702
08:13:29|0.37702
08:13:30|0.37702
08:13:31|0.37743
08:13:32|0.37743
08:13:33|0.37743
08:13:34|0.37734
08:13:36|0.37734
08:13:38|0.37734
08:13:38|0.37734
08:13:40|0.37726
08:13:41|0.37726
08:13:43|0.37726
08:13:44|0.37726
08:13:45|0.37726
08:13:46|0.37707
08:13:47|0.37707
08:13:48|0.37707
08:13:49|0.37707
08:13:50|0.37707
08:13:51|0.37707
08:13:52|0.37707
08:13:54|0.37707
08:13:54|0.37707
08:13:55|0.37707
08:13:57|0.37725
08:13:58|0.37725
08:13:58|0.37725
08:13:59|0.37725
08:14:00|0.37725
08:14:02|0.37725
08:14:02|0.37725
08:14:04|0.37725
08:14:05|0.37725
08:14:06|0.37757
08:14:06|0.37757
08:14:08|0.37757
08:14:08|0.37757
08:14:10|0.37757
08:14:10|0.37757
08:14:13|0.37757
08:14:13|0.37707
08:14:14|0.37707
08:14:15|0.37707
08:14:17|0.37722
08:14:18|0.37725
08:14:19|0.37737
08:14:20|0.37722
08:14:21|0.37722
08:14:23|0.37722
08:14:23|0.37722
08:14:25|0.37703
08:14:26|0.37703
08:14:27|0.37704
08:14:27|0.37704
08:14:29|0.37704
08:14:30|0.37704
08:14:31|0.37704
08:14:31|0.37704
08:14:32|0.37704
08:14:34|0.37704
08:14:36|0.37704
08:14:38|0.37704
08:14:39|0.37704
08:14:39|0.37727
08:14:40|0.37727
08:14:42|0.37727
08:14:44|0.37727
08:14:44|0.37731
08:14:46|0.37731
08:14:46|0.37731
08:14:47|0.37756
08:14:48|0.37756
08:14:49|0.37756
08:14:51|0.37756
08:14:52|0.37756
08:14:53|0.37808
08:14:54|0.37808
08:14:54|0.37799
08:14:55|0.37799
08:14:57|0.37799
08:14:57|0.37799
08:14:59|0.37821
08:14:59|0.37821
08:15:00|0.37821
08:15:01|0.37821
08:15:02|0.37821
08:15:04|0.37821
08:15:05|0.37796
08:15:07|0.37796
08:15:07|0.37778
08:15:08|0.37778
08:15:10|0.37778
08:15:11|0.37811
08:15:12|0.37811
08:15:14|0.37811
08:15:14|0.37777
08:15:15|0.37777
08:15:17|0.37777
08:15:18|0.37777
08:15:19|0.37777
08:15:20|0.37777
08:15:21|0.37777
08:15:22|0.37777
08:15:23|0.37798
08:15:23|0.3781
08:15:25|0.37808
08:15:25|0.37808
08:15:26|0.37808
08:15:27|0.37808
08:15:29|0.378
08:15:29|0.378
08:15:30|0.37777
08:15:31|0.37777
08:15:33|0.3777
08:15:35|0.3777
08:15:36|0.3777
08:15:38|0.3777
08:15:39|0.3777
08:15:41|0.3775
08:15:42|0.37729
08:15:43|0.37739
08:15:44|0.37739
08:15:45|0.37739
08:15:46|0.377
08:15:48|0.37685
08:15:48|0.377
08:15:50|0.37684
08:15:51|0.37684
08:15:52|0.37684
08:15:52|0.37684
08:15:53|0.3772
08:15:55|0.3772
08:15:56|0.3772
08:15:56|0.3772
08:15:58|0.3772
08:15:58|0.37718
08:15:59|0.37718
08:16:02|0.37718
08:16:02|0.37767
08:16:03|0.37767
08:16:06|0.37767
08:16:06|0.37767
08:16:07|0.37767
08:16:08|0.37767
08:16:09|0.37767
08:16:10|0.37733
08:16:11|0.3775
08:16:13|0.37771
08:16:14|0.37771
08:16:15|0.37771
08:16:16|0.37771
08:16:17|0.37771
08:16:18|0.37771
08:16:19|0.37771
08:16:21|0.37771
08:16:21|0.37771
08:16:22|0.37771
08:16:23|0.37771
08:16:24|0.37771
08:16:25|0.37771
08:16:26|0.37771
08:16:27|0.37771
08:16:28|0.37771
08:16:29|0.37771
08:16:30|0.37771
08:16:31|0.37771
08:16:32|0.37771
08:16:33|0.37771
08:16:34|0.37771
08:16:35|0.37782
08:16:37|0.3775
08:16:39|0.37759
08:16:41|0.37755
08:16:42|0.37755
08:16:44|0.37755
08:16:46|0.37755
08:16:46|0.3775
08:16:47|0.3775
08:16:48|0.3775
08:16:50|0.3775
08:16:51|0.37725
08:16:52|0.37725
08:16:53|0.37725
08:16:54|0.37725
08:16:55|0.37725
08:16:56|0.37755
08:16:57|0.37755
08:16:58|0.37755
08:16:59|0.37755
08:17:00|0.37755
08:17:01|0.37755
08:17:02|0.37755
08:17:04|0.37783
08:17:05|0.378
08:17:07|0.378
08:17:07|0.378
08:17:08|0.37806
08:17:10|0.37806
08:17:10|0.37806
08:17:11|0.37831
08:17:13|0.37831
08:17:14|0.37831
08:17:14|0.37831
08:17:16|0.37831
08:17:17|0.37831
08:17:17|0.37831
08:17:18|0.37831
08:17:20|0.37831
08:17:21|0.37831
08:17:21|0.37831
08:17:22|0.37831
08:17:23|0.37831
08:17:25|0.37831
08:17:26|0.37831
08:17:27|0.37831
08:17:29|0.37831
08:17:29|0.37824
08:17:30|0.37824
08:17:32|0.37803
08:17:33|0.37803
08:17:34|0.37803
08:17:35|0.37803
08:17:36|0.37831
08:17:37|0.37831
08:17:39|0.37831
08:17:40|0.37831
08:17:41|0.3783
08:17:42|0.37783
08:17:43|0.37783
08:17:44|0.37783
08:17:45|0.37783
08:17:46|0.37783
08:17:47|0.37783
08:17:48|0.37783
08:17:50|0.37783
08:17:51|0.37783
08:17:52|0.37783
08:17:53|0.37828
08:17:54|0.37828
08:17:54|0.37828
08:17:56|0.37828
08:17:57|0.37828
08:17:58|0.37828
08:17:59|0.37828
08:17:59|0.37828
08:18:01|0.37828
08:18:03|0.37816
08:18:03|0.37817
08:18:05|0.37808
08:18:06|0.37808
08:18:07|0.37808
08:18:08|0.37808
08:18:09|0.37808
08:18:10|0.37808
08:18:11|0.37808
08:18:12|0.37808
08:18:13|0.37808
08:18:14|0.37808
08:18:15|0.37808
08:18:16|0.37808
08:18:17|0.37808
08:18:19|0.37808
08:18:20|0.37808
08:18:20|0.37808
08:18:22|0.37808
08:18:22|0.37808
08:18:24|0.37827
08:18:25|0.37827
08:18:26|0.37827
08:18:27|0.37795
08:18:28|0.37795
08:18:29|0.37795
08:18:30|0.37795
08:18:31|0.37827
08:18:33|0.37827
08:18:34|0.37827
08:18:35|0.37827
08:18:36|0.37827
08:18:36|0.37827
08:18:39|0.37808
08:18:41|0.37808
08:18:42|0.37838
08:18:43|0.37838
08:18:43|0.37838
08:18:45|0.37827
08:18:47|0.37826
08:18:48|0.37824
08:18:50|0.37824
08:18:52|0.37824
08:18:52|0.37849
08:18:53|0.37856
08:18:54|0.37856
08:18:55|0.37856
08:18:56|0.3786
08:18:57|0.3786
08:18:58|0.3786
08:18:59|0.3786
08:19:00|0.3786
08:19:01|0.37845
08:19:02|0.3783
08:19:03|0.3781
08:19:04|0.37808
08:19:06|0.37808
08:19:07|0.37808
08:19:09|0.37808
08:19:11|0.37808
08:19:11|0.37846
08:19:12|0.37846
08:19:13|0.37824
08:19:14|0.37824
08:19:15|0.37824
08:19:16|0.37851
08:19:18|0.37851
08:19:18|0.37851
08:19:19|0.37851
08:19:20|0.37851
08:19:21|0.37851
08:19:22|0.37851
08:19:23|0.37851
08:19:25|0.37851
08:19:25|0.37843
08:19:27|0.37843
08:19:27|0.37837
08:19:28|0.37837
08:19:29|0.37837
08:19:31|0.37845
08:19:32|0.37845
08:19:33|0.37845
08:19:34|0.37845
08:19:35|0.37845
08:19:36|0.37845
08:19:37|0.37845
08:19:38|0.37845
08:19:39|0.37845
08:19:41|0.37845
08:19:42|0.37845
08:19:44|0.37845
08:19:45|0.37825
08:19:47|0.37816
08:19:47|0.37832
08:19:49|0.37832
08:19:50|0.37851
08:19:51|0.37915
08:19:52|0.37915
08:19:53|0.3791
08:19:54|0.3791
08:19:55|0.37851
08:19:57|0.37851
08:19:57|0.37851
08:19:58|0.37851
08:19:59|0.37851
08:20:00|0.37851
08:20:01|0.37851
08:20:04|0.37898
08:20:04|0.37898
08:20:05|0.37913
08:20:07|0.37899
08:20:08|0.37899
08:20:10|0.37899
08:20:11|0.37899
08:20:12|0.37899
08:20:13|0.37899
08:20:14|0.37899
08:20:15|0.37894
08:20:15|0.37862
08:20:17|0.37862
08:20:18|0.37862
08:20:19|0.37851
08:20:19|0.37851
08:20:20|0.37874
08:20:21|0.37885
08:20:22|0.37885
08:20:24|0.37885
08:20:25|0.37885
08:20:26|0.37885
08:20:27|0.37885
08:20:28|0.37885
08:20:29|0.37885
08:20:30|0.37885
08:20:31|0.37885
08:20:32|0.37885
08:20:32|0.37899
08:20:34|0.37899
08:20:34|0.37899
08:20:36|0.37899
08:20:37|0.37899
08:20:38|0.37899
08:20:39|0.37899
08:20:40|0.37899
08:20:42|0.37934
08:20:43|0.37934
08:20:45|0.37934
08:20:45|0.37934
08:20:47|0.37945
08:20:47|0.37945
08:20:48|0.37958
08:20:49|0.37951
08:20:51|0.37976
08:20:51|0.37986
08:20:52|0.37977
08:20:53|0.37992
08:20:54|0.37993
08:20:56|0.38
08:20:57|0.37962
08:20:58|0.38
08:20:59|0.38
08:21:00|0.38
08:21:01|0.37996
08:21:03|0.38
08:21:04|0.37987
08:21:05|0.37987
08:21:06|0.37987
08:21:07|0.37987
08:21:08|0.37987
08:21:09|0.38
08:21:09|0.38
08:21:11|0.38
08:21:12|0.37993
08:21:13|0.3799
08:21:14|0.37996
08:21:15|0.3798
08:21:16|0.38012
08:21:18|0.38044
08:21:19|0.38057
08:21:20|0.38053
08:21:21|0.38058
08:21:22|0.38058
08:21:23|0.38059
08:21:24|0.38063
08:21:25|0.38078
08:21:26|0.38098
08:21:27|0.3811
08:21:28|0.38111
08:21:30|0.38115
08:21:30|0.38115
08:21:31|0.38119
08:21:32|0.3813
08:21:33|0.38151
08:21:35|0.38148
08:21:36|0.38147
08:21:37|0.38168
08:21:38|0.38163
08:21:39|0.38201
08:21:40|0.38225
08:21:41|0.38213
08:21:42|0.38188
08:21:44|0.38173
08:21:46|0.3818
08:21:46|0.38185
08:21:48|0.38191
08:21:50|0.38232
08:21:51|0.38235
08:21:52|0.38235
08:21:52|0.38196
08:21:53|0.38158
08:21:54|0.38189
08:21:56|0.38189
08:21:57|0.38189
08:21:59|0.3817
08:22:00|0.38154
08:22:02|0.38115
08:22:03|0.38101
08:22:04|0.38088
08:22:04|0.38128
08:22:05|0.38126
08:22:07|0.38126
08:22:08|0.3815
08:22:09|0.3815
08:22:09|0.38154
08:22:11|0.38184
08:22:12|0.3818
08:22:13|0.38154
08:22:14|0.38154
08:22:14|0.38154
08:22:16|0.38154
08:22:18|0.38154
08:22:18|0.38154
08:22:19|0.38154
08:22:21|0.38161
08:22:21|0.38161
08:22:22|0.38163
08:22:23|0.38163
08:22:24|0.38163
08:22:25|0.38163
08:22:26|0.38163
08:22:27|0.38178
08:22:28|0.38178
08:22:30|0.38178
08:22:30|0.38178
08:22:31|0.38178
08:22:32|0.38195
08:22:33|0.38195
08:22:34|0.38195
08:22:35|0.38195
08:22:36|0.38195
08:22:37|0.38195
08:22:38|0.38199
08:22:39|0.38199
08:22:40|0.38199
08:22:41|0.38199
08:22:43|0.38178
08:22:44|0.38178
08:22:46|0.382
08:22:47|0.382
08:22:49|0.38233
08:22:50|0.38233
08:22:50|0.38233
08:22:51|0.38204
08:22:53|0.38209
08:22:53|0.38209
08:22:55|0.38245
08:22:55|0.38225
08:22:57|0.38225
08:22:57|0.38219
08:22:58|0.38201
08:22:59|0.38224
08:23:01|0.38225
08:23:02|0.38181
08:23:02|0.38159
08:23:04|0.38224
08:23:05|0.3815
08:23:06|0.3815
08:23:07|0.38149
08:23:08|0.3815
08:23:09|0.3815
08:23:10|0.3815
08:23:11|0.3815
08:23:12|0.3818
08:23:12|0.38181
08:23:14|0.38176
08:23:15|0.38176
08:23:16|0.38176
08:23:16|0.38176
08:23:18|0.38176
08:23:19|0.38176
08:23:20|0.38176
08:23:21|0.38176
08:23:22|0.38198
08:23:23|0.38198
08:23:24|0.38198
08:23:25|0.38198
08:23:26|0.38198
08:23:27|0.38198
08:23:28|0.38195
08:23:29|0.38194
08:23:30|0.38194
08:23:32|0.38194
08:23:33|0.38194
08:23:34|0.38194
08:23:35|0.38199
08:23:36|0.38199
08:23:37|0.38199
08:23:37|0.38199
08:23:39|0.38199
08:23:40|0.38196
08:23:41|0.38196
08:23:42|0.382
08:23:43|0.382
08:23:45|0.38212
08:23:46|0.38212
08:23:48|0.38212
08:23:49|0.38232
08:23:50|0.38232
08:23:52|0.3825
08:23:53|0.38221
08:23:54|0.38221
08:23:55|0.38221
08:23:56|0.38221
08:23:57|0.38247
08:23:58|0.38223
08:23:59|0.3825
08:24:00|0.38253
08:24:02|0.38254
08:24:03|0.38256
08:24:03|0.38256
08:24:06|0.38261
08:24:07|0.38308
08:24:08|0.38315
08:24:10|0.38315
08:24:11|0.38319
08:24:12|0.3832
08:24:13|0.3832
08:24:14|0.3832
08:24:15|0.38291
08:24:16|0.38274
08:24:17|0.38267
08:24:18|0.38267
08:24:19|0.38319
08:24:20|0.38312
08:24:20|0.38292
08:24:22|0.383
08:24:23|0.38311
08:24:24|0.38311
08:24:25|0.38319
08:24:26|0.38321
08:24:27|0.3832
08:24:28|0.38322
08:24:29|0.38322
08:24:30|0.38325
08:24:31|0.38325
08:24:32|0.38325
08:24:33|0.38325
08:24:33|0.38322
08:24:34|0.38322
08:24:36|0.38325
08:24:37|0.38327
08:24:37|0.38327
08:24:40|0.38327
08:24:41|0.38327
08:24:42|0.38386
08:24:43|0.38406
08:24:43|0.38394
08:24:46|0.38409
08:24:46|0.38384
08:24:47|0.38384
08:24:49|0.38384
08:24:50|0.38413
08:24:51|0.38414
08:24:53|0.38366
08:24:53|0.38412
08:24:54|0.38407
08:24:55|0.38381
08:24:56|0.38381
08:24:57|0.38409
08:24:59|0.38409
08:24:59|0.38404
08:25:01|0.38406
08:25:01|0.38374
08:25:04|0.38406
08:25:04|0.38404
08:25:06|0.38396
08:25:07|0.38396
08:25:08|0.38407
08:25:10|0.38398
08:25:10|0.3833
08:25:12|0.38349
08:25:13|0.38346
08:25:14|0.38346
08:25:15|0.38344
08:25:17|0.38301
08:25:18|0.38328
08:25:20|0.3831
08:25:20|0.3831
08:25:21|0.3831
08:25:22|0.38327
08:25:23|0.38327
08:25:24|0.38327
08:25:25|0.38327
08:25:26|0.38315
08:25:27|0.38315
08:25:28|0.38315
08:25:29|0.38315
08:25:30|0.38327
08:25:31|0.38327
08:25:32|0.38328
08:25:33|0.38275
08:25:34|0.38275
08:25:35|0.38275
08:25:36|0.38275
08:25:37|0.38275
08:25:38|0.38275
08:25:40|0.38336
08:25:40|0.38317
08:25:41|0.38316
08:25:43|0.38316
08:25:44|0.3833
08:25:45|0.3833
08:25:46|0.38313
08:25:47|0.38316
08:25:47|0.3832
08:25:50|0.38293
08:25:50|0.38293
08:25:52|0.3825
08:25:52|0.3825
08:25:53|0.3825
08:25:55|0.38216
08:25:56|0.38216
08:25:57|0.38216
08:25:58|0.38216
08:25:59|0.38217
08:26:00|0.38217
08:26:01|0.38211
08:26:03|0.38217
08:26:05|0.38192
08:26:06|0.3818
08:26:06|0.38177
08:26:07|0.38177
08:26:09|0.38167
08:26:09|0.38167
08:26:11|0.38163
08:26:11|0.38163
08:26:13|0.38163
08:26:13|0.38167
08:26:15|0.38182
08:26:16|0.38182
08:26:17|0.38194
08:26:18|0.38194
08:26:19|0.3822
08:26:20|0.3822
08:26:22|0.3822
08:26:23|0.3822
08:26:23|0.3822
08:26:24|0.3819
08:26:25|0.3819
08:26:26|0.38191
08:26:27|0.38192
08:26:28|0.38195
08:26:29|0.38192
08:26:30|0.38192
08:26:31|0.38234
08:26:32|0.38234
08:26:33|0.38234
08:26:34|0.38222
08:26:36|0.38222
08:26:36|0.38271
08:26:37|0.38271
08:26:38|0.38271
08:26:40|0.38271
08:26:40|0.38271
08:26:41|0.38271
08:26:42|0.38278
08:26:43|0.38278
08:26:44|0.38238
08:26:46|0.38238
08:26:47|0.38238
08:26:48|0.38238
08:26:49|0.38238
08:26:51|0.38224
08:26:52|0.38224
08:26:53|0.38239
08:26:55|0.38239
08:26:56|0.38239
08:26:57|0.38243
08:26:57|0.38243
08:26:58|0.38245
08:26:59|0.38245
08:27:00|0.38238
08:27:02|0.38238
08:27:02|0.38238
08:27:04|0.38238
08:27:06|0.38238
08:27:08|0.38246
08:27:08|0.38246
08:27:10|0.38246
08:27:10|0.38239
08:27:12|0.38262
08:27:13|0.38239
08:27:15|0.38258
08:27:16|0.38258
08:27:17|0.38258
08:27:18|0.38245
08:27:19|0.38238
08:27:19|0.38246
08:27:21|0.38266
08:27:22|0.38266
08:27:23|0.38266
08:27:24|0.38266
08:27:25|0.38243
08:27:26|0.38265
08:27:27|0.38265
08:27:28|0.38267
08:27:29|0.38267
08:27:30|0.38267
08:27:31|0.38267
08:27:32|0.38267
08:27:33|0.38267
08:27:34|0.38267
08:27:35|0.38267
08:27:36|0.38267
08:27:37|0.38267
08:27:38|0.38211
08:27:39|0.38231
08:27:40|0.38231
08:27:42|0.38231
08:27:42|0.38231
08:27:43|0.38231
08:27:45|0.38231
08:27:46|0.38231
08:27:46|0.38231
08:27:48|0.38231
08:27:49|0.38231
08:27:50|0.38231
08:27:52|0.38231
08:27:52|0.382
08:27:53|0.38195
08:27:54|0.38195
08:27:55|0.38195
08:27:58|0.38188
08:27:58|0.38188
08:27:59|0.38168
08:28:00|0.38161
08:28:02|0.38136
08:28:03|0.38136
08:28:05|0.38121
08:28:05|0.38121
08:28:08|0.38121
08:28:08|0.38113
08:28:09|0.38111
08:28:10|0.38109
08:28:12|0.3812
08:28:14|0.38106
08:28:14|0.38106
08:28:16|0.38106
08:28:17|0.38106
08:28:17|0.381
08:28:20|0.38106
08:28:21|0.38117
08:28:22|0.38117
08:28:24|0.38106
08:28:25|0.38106
08:28:25|0.38148
08:28:27|0.38106
08:28:28|0.38106
08:28:29|0.38106
08:28:30|0.38106
08:28:32|0.38106
08:28:32|0.38106
08:28:33|0.38106
08:28:34|0.3812
08:28:35|0.38122
08:28:36|0.3812
08:28:37|0.3812
08:28:38|0.3812
08:28:39|0.38157
08:28:40|0.38112
08:28:42|0.38112
08:28:43|0.38112
08:28:44|0.38112
08:28:45|0.3811
08:28:46|0.38112
08:28:47|0.38106
08:28:48|0.38106
08:28:49|0.38106
08:28:50|0.38085
08:28:51|0.38085
08:28:52|0.38085
08:28:54|0.38037
08:28:56|0.38033
08:28:56|0.38055
08:28:57|0.38055
08:28:59|0.38055
08:29:01|0.38049
08:29:02|0.38049
08:29:03|0.38049
08:29:04|0.38033
08:29:05|0.38033
08:29:06|0.38033
08:29:07|0.38033
08:29:08|0.38033
08:29:09|0.38033
08:29:11|0.38033
08:29:12|0.38011
08:29:13|0.38033
08:29:14|0.38033
08:29:14|0.38033
08:29:16|0.38033
08:29:17|0.38033
08:29:18|0.38033
08:29:18|0.38033
08:29:20|0.38033
08:29:20|0.38033
08:29:22|0.38011
08:29:23|0.38
08:29:24|0.38011
08:29:25|0.38033
08:29:25|0.38033
08:29:27|0.38033
08:29:28|0.38033
08:29:29|0.38033
08:29:30|0.38071
08:29:31|0.38071
08:29:31|0.38071
08:29:33|0.38071
08:29:34|0.38071
08:29:35|0.38071
08:29:36|0.38071
08:29:37|0.38071
08:29:38|0.38071
08:29:38|0.38071
08:29:39|0.38071
08:29:41|0.38071
08:29:41|0.38071
08:29:43|0.3813
08:29:43|0.3813
08:29:45|0.38121
08:29:45|0.38121
08:29:47|0.38121
08:29:48|0.38121
08:29:48|0.38121
08:29:49|0.38121
08:29:51|0.38121
08:29:51|0.38121
08:29:52|0.38102
08:29:54|0.38102
08:29:54|0.38118
08:29:55|0.38118
08:29:57|0.38118
08:29:58|0.38118
08:30:00|0.38118
08:30:01|0.38118
08:30:03|0.38102
08:30:03|0.38084
08:30:04|0.38084
08:30:05|0.38047
08:30:06|0.38047
08:30:08|0.38048
08:30:09|0.38074
08:30:10|0.38074
08:30:12|0.38074
08:30:13|0.38074
08:30:15|0.38074
08:30:15|0.38084
08:30:16|0.38084
08:30:17|0.38084
08:30:18|0.38115
08:30:19|0.38115
08:30:21|0.38115
08:30:22|0.38082
08:30:23|0.38082
08:30:24|0.38082
08:30:25|0.38082
08:30:26|0.38082
08:30:27|0.38082
08:30:28|0.38082
08:30:29|0.38082
08:30:30|0.38082
08:30:31|0.38082
08:30:32|0.38065
08:30:33|0.38065
08:30:34|0.38065
08:30:35|0.38065
08:30:36|0.38064
08:30:37|0.38064
08:30:38|0.38064
08:30:39|0.38064
08:30:40|0.38053
08:30:41|0.38053
08:30:42|0.38053
08:30:44|0.38053
08:30:45|0.38053
08:30:46|0.38096
08:30:47|0.38096
08:30:47|0.38065
08:30:48|0.38065
08:30:50|0.38065
08:30:52|0.38082
08:30:52|0.38082
08:30:54|0.38082
08:30:56|0.38082
08:30:56|0.38082
08:30:58|0.38082
08:30:59|0.38082
08:31:00|0.38082
08:31:01|0.38069
08:31:02|0.38069
08:31:03|0.38071
08:31:04|0.38071
08:31:05|0.38077
08:31:06|0.38077
08:31:07|0.38077
08:31:08|0.38077
08:31:10|0.38068
08:31:10|0.38068
08:31:12|0.38068
08:31:12|0.38068
08:31:13|0.38075
08:31:14|0.38075
08:31:15|0.38075
08:31:17|0.38075
08:31:19|0.38075
08:31:19|0.38075
08:31:21|0.38075
08:31:23|0.38077
08:31:24|0.38077
08:31:25|0.38077
08:31:26|0.38077
08:31:27|0.38077
08:31:29|0.38068
08:31:30|0.38075
08:31:31|0.38075
08:31:32|0.38018
08:31:33|0.38018
08:31:34|0.38018
08:31:36|0.38018
08:31:36|0.38018
08:31:37|0.38018
08:31:39|0.38018
08:31:39|0.38018
08:31:40|0.38036
08:31:43|0.38018
08:31:43|0.38018
08:31:44|0.3801
08:31:46|0.3801
08:31:46|0.3801
08:31:47|0.38017
08:31:49|0.38017
08:31:49|0.38017
08:31:50|0.38017
08:31:51|0.37955
08:31:52|0.37977
08:31:53|0.37976
08:31:54|0.37976
08:31:56|0.37976
08:31:57|0.37976
08:31:58|0.38
08:31:59|0.38
08:32:00|0.38
08:32:01|0.38
08:32:02|0.38
08:32:03|0.38016
08:32:05|0.38016
08:32:06|0.38016
08:32:07|0.38016
08:32:09|0.38016
08:32:09|0.38016
08:32:12|0.37965
08:32:13|0.37965
08:32:14|0.37965
08:32:16|0.37976
08:32:17|0.37961
08:32:17|0.37974
08:32:20|0.37956
08:32:20|0.37954
08:32:21|0.37954
08:32:22|0.37954
08:32:23|0.37954
08:32:24|0.37954
08:32:26|0.37952
08:32:27|0.37952
08:32:29|0.37955
08:32:29|0.37955
08:32:30|0.37936
08:32:31|0.37948
08:32:32|0.37948
08:32:33|0.37948
08:32:34|0.3794
08:32:35|0.37956
08:32:36|0.37948
08:32:37|0.37994
08:32:38|0.37994
08:32:39|0.37994
08:32:40|0.37994
08:32:42|0.37995
08:32:43|0.37995
08:32:44|0.37995
08:32:45|0.37945
08:32:46|0.37945
08:32:47|0.37945
08:32:48|0.37945
08:32:49|0.37945
08:32:50|0.37945
08:32:51|0.37945
08:32:52|0.37945
08:32:53|0.37965
08:32:54|0.37965
08:32:55|0.37965
08:32:56|0.37965
08:32:57|0.37965
08:32:58|0.37965
08:32:59|0.37965
08:33:00|0.37965
08:33:02|0.38013
08:33:02|0.38013
08:33:03|0.38014
08:33:04|0.38012
08:33:06|0.38002
08:33:07|0.38002
08:33:09|0.38045
08:33:09|0.38045
08:33:11|0.3805
08:33:11|0.3805
08:33:13|0.38065
08:33:13|0.38065
08:33:16|0.38065
08:33:16|0.38065
08:33:18|0.38065
08:33:19|0.38065
08:33:20|0.38065
08:33:21|0.38052
08:33:22|0.38022
08:33:23|0.38022
08:33:25|0.38046
08:33:26|0.38046
08:33:26|0.38046
08:33:28|0.38023
08:33:29|0.38023
08:33:29|0.38023
08:33:30|0.38023
08:33:31|0.38023
08:33:32|0.38023
08:33:33|0.38023
08:33:34|0.38023
08:33:35|0.38023
08:33:37|0.38023
08:33:37|0.38023
08:33:38|0.38023
08:33:39|0.37998
08:33:40|0.37998
08:33:42|0.37994
08:33:42|0.37994
08:33:43|0.37994
08:33:44|0.37994
08:33:45|0.37994
08:33:46|0.37994
08:33:47|0.37994
08:33:48|0.38007
08:33:49|0.38007
08:33:50|0.38023
08:33:52|0.38023
08:33:53|0.38023
08:33:54|0.38023
08:33:54|0.38023
08:33:56|0.38023
08:33:57|0.38023
08:33:58|0.38023
08:33:58|0.38023
08:33:59|0.38023
08:34:00|0.38023
08:34:02|0.38023
08:34:03|0.38023
08:34:03|0.37994
08:34:05|0.37994
08:34:05|0.37994
08:34:07|0.38049
08:34:09|0.37996
08:34:10|0.37969
08:34:10|0.37979
08:34:12|0.37979
08:34:13|0.37979
08:34:15|0.37992
08:34:17|0.37993
08:34:17|0.37993
08:34:19|0.38
08:34:20|0.38
08:34:21|0.38
08:34:22|0.38
08:34:23|0.38
08:34:23|0.38
08:34:25|0.38
08:34:27|0.38
08:34:27|0.38
08:34:28|0.38
08:34:29|0.38
08:34:30|0.38
08:34:31|0.38
08:34:32|0.38
08:34:34|0.38
08:34:34|0.38
08:34:35|0.38
08:34:36|0.38
08:34:37|0.38
08:34:38|0.38
08:34:39|0.38
08:34:40|0.38
08:34:41|0.38
08:34:42|0.38
08:34:43|0.38
08:34:44|0.38
08:34:45|0.38
08:34:46|0.38
08:34:47|0.37978
08:34:48|0.37978
08:34:49|0.37978
08:34:51|0.37951
08:34:51|0.3795
08:34:52|0.3794
08:34:53|0.3794
08:34:55|0.3794
08:34:57|0.3794
08:34:59|0.3794
08:34:59|0.37915
08:35:01|0.37915
08:35:01|0.37915
08:35:02|0.37915
08:35:04|0.37915
08:35:05|0.37915
08:35:06|0.37925
08:35:07|0.37934
08:35:08|0.37934
08:35:10|0.37934
08:35:11|0.37933
08:35:12|0.37933
08:35:13|0.37933
08:35:14|0.37933
08:35:15|0.37981
08:35:17|0.37981
08:35:19|0.37987
08:35:19|0.37987
08:35:20|0.37987
08:35:21|0.37987
08:35:22|0.37987
08:35:24|0.37987
08:35:25|0.37987
08:35:26|0.37987
08:35:27|0.37987
08:35:28|0.37987
08:35:29|0.37987
08:35:30|0.37987
08:35:31|0.37987
08:35:32|0.37987
08:35:33|0.37987
08:35:34|0.37987
08:35:35|0.37988
08:35:36|0.37988
08:35:37|0.37988
08:35:38|0.37988
08:35:39|0.38004
08:35:40|0.38013
08:35:41|0.38013
08:35:42|0.38013
08:35:43|0.38013
08:35:44|0.38013
08:35:45|0.38013
08:35:46|0.38013
08:35:47|0.38013
08:35:48|0.38029
08:35:49|0.38029
08:35:50|0.38003
08:35:51|0.38003
08:35:52|0.38003
08:35:53|0.38003
08:35:54|0.38013
08:35:55|0.38013
08:35:56|0.38013
08:35:57|0.3805
08:35:58|0.38077
08:36:00|0.38077
08:36:00|0.38077
08:36:02|0.38077
08:36:03|0.38077
08:36:04|0.38077
08:36:05|0.38077
08:36:05|0.38077
08:36:07|0.38077
08:36:09|0.38083
08:36:10|0.38085
08:36:10|0.38085
08:36:11|0.38085
08:36:13|0.38085
08:36:14|0.38085
08:36:15|0.381
08:36:15|0.381
08:36:16|0.3805
08:36:18|0.38039
08:36:19|0.38039
08:36:20|0.38039
08:36:22|0.38039
08:36:23|0.38039
08:36:24|0.38039
08:36:25|0.38012
08:36:27|0.38012
08:36:27|0.38013
08:36:28|0.3804
08:36:29|0.38019
08:36:30|0.38013
08:36:31|0.38013
08:36:33|0.38013
08:36:33|0.38013
08:36:34|0.38013
08:36:36|0.38011
08:36:37|0.38011
08:36:38|0.38012
08:36:39|0.38012
08:36:39|0.38012
08:36:41|0.38012
08:36:42|0.38045
08:36:44|0.38045
08:36:44|0.38045
08:36:45|0.38046
08:36:46|0.38046
08:36:48|0.38046
08:36:48|0.38046
08:36:50|0.38046
08:36:51|0.38012
08:36:52|0.38005
08:36:53|0.38005
08:36:54|0.38005
08:36:55|0.38005
08:36:56|0.38005
08:36:57|0.38005
08:36:58|0.38005
08:36:59|0.38005
08:37:00|0.38003
08:37:01|0.38003
08:37:02|0.38
08:37:03|0.38
08:37:04|0.3797
08:37:06|0.3797
08:37:07|0.37974
08:37:08|0.37974
08:37:09|0.37974
08:37:09|0.37974
08:37:10|0.37974
08:37:12|0.37974
08:37:12|0.37974
08:37:13|0.37974
08:37:15|0.37974
08:37:15|0.37974
08:37:17|0.37974
08:37:19|0.37974
08:37:20|0.37974
08:37:21|0.37974
08:37:21|0.37974
08:37:22|0.37974
08:37:24|0.37961
08:37:25|0.37961
08:37:25|0.37945
08:37:26|0.37945
08:37:28|0.37945
08:37:28|0.37945
08:37:30|0.37945
08:37:31|0.37945
08:37:32|0.37945
08:37:34|0.37945
08:37:35|0.37951
08:37:36|0.37951
08:37:37|0.37951
08:37:37|0.37951
08:37:40|0.37967
08:37:40|0.37967
08:37:41|0.37974
08:37:42|0.37974
08:37:43|0.37974
08:37:44|0.37974
08:37:45|0.37997
08:37:46|0.37997
08:37:47|0.37997
08:37:48|0.37997
08:37:49|0.37997
08:37:50|0.37997
08:37:51|0.37997
08:37:52|0.38
08:37:53|0.38
08:37:54|0.38
08:37:55|0.38029
08:37:56|0.3803
08:37:58|0.3803
08:37:59|0.3803
08:38:00|0.3803
08:38:01|0.3803
08:38:02|0.3803
08:38:03|0.3803
08:38:04|0.3803
08:38:06|0.3803
08:38:06|0.38014
08:38:07|0.38014
08:38:08|0.38014
08:38:09|0.38014
08:38:11|0.38014
08:38:11|0.38014
08:38:12|0.38014
08:38:13|0.38014
08:38:14|0.38014
08:38:15|0.38014
08:38:16|0.38014
08:38:17|0.38014
08:38:18|0.38027
08:38:19|0.38027
08:38:21|0.38027
08:38:23|0.38027
08:38:23|0.38027
08:38:25|0.38027
08:38:27|0.3801
08:38:27|0.3801
08:38:28|0.3801
08:38:29|0.37979
08:38:30|0.37979
08:38:31|0.37979
08:38:32|0.37979
08:38:33|0.37979
08:38:34|0.37979
08:38:35|0.37979
08:38:36|0.37979
08:38:37|0.38
08:38:38|0.38
08:38:40|0.37995
08:38:41|0.37995
08:38:43|0.37995
08:38:44|0.37995
08:38:45|0.37995
08:38:46|0.37995
08:38:47|0.37995
08:38:47|0.37995
08:38:49|0.37995
08:38:49|0.37995
08:38:51|0.37995
08:38:53|0.37995
08:38:53|0.37995
08:38:54|0.37995
08:38:55|0.37995
08:38:57|0.37963
08:38:59|0.37995
08:39:00|0.37995
08:39:01|0.37995
08:39:02|0.37995
08:39:04|0.37995
08:39:05|0.37995
08:39:05|0.37995
08:39:07|0.37995
08:39:08|0.37995
08:39:08|0.37945
08:39:10|0.37945
08:39:11|0.37945
08:39:12|0.37942
08:39:13|0.37914
08:39:15|0.37914
08:39:15|0.37914
08:39:17|0.37914
08:39:17|0.37914
08:39:19|0.37914
08:39:21|0.37914
08:39:21|0.3798
08:39:23|0.3798
08:39:24|0.3798
08:39:25|0.37932
08:39:27|0.379
08:39:28|0.379
08:39:28|0.379
08:39:31|0.379
08:39:31|0.37917
08:39:33|0.37917
08:39:34|0.37909
08:39:35|0.37894
08:39:36|0.37868
08:39:37|0.37868
08:39:39|0.37858
08:39:40|0.37855
08:39:41|0.37854
08:39:41|0.37854
08:39:43|0.37847
08:39:44|0.37847
08:39:45|0.37842
08:39:46|0.37842
08:39:47|0.37842
08:39:48|0.3785
08:39:49|0.3785
08:39:50|0.37819
08:39:51|0.37819
08:39:52|0.37819
08:39:53|0.37819
08:39:54|0.37819
08:39:55|0.37819
08:39:56|0.37819
08:39:57|0.37819
08:39:58|0.37756
08:39:59|0.37701
08:40:00|0.37701
08:40:01|0.37701
08:40:03|0.37762
08:40:03|0.3777
08:40:04|0.378
08:40:07|0.378
08:40:07|0.378
08:40:08|0.378
08:40:09|0.378
08:40:12|0.378
08:40:12|0.378
08:40:13|0.378
08:40:14|0.378
08:40:16|0.378
08:40:17|0.37783
08:40:18|0.37783
08:40:19|0.37783
08:40:20|0.378
08:40:22|0.378
08:40:23|0.378
08:40:24|0.378
08:40:25|0.378
08:40:26|0.37805
08:40:27|0.37805
08:40:27|0.37785
08:40:29|0.37785
08:40:30|0.37785
08:40:30|0.37785
08:40:32|0.37785
08:40:33|0.37785
08:40:33|0.37785
08:40:34|0.37785
08:40:35|0.37785
08:40:37|0.37785
08:40:38|0.37785
08:40:39|0.37752
08:40:40|0.37752
08:40:41|0.37755
08:40:42|0.37755
08:40:43|0.37755
08:40:44|0.37755
08:40:45|0.37755
08:40:47|0.37755
08:40:47|0.37755
08:40:49|0.37755
08:40:50|0.37755
08:40:50|0.3775
08:40:52|0.3775
08:40:52|0.3775
08:40:54|0.3775
08:40:54|0.3775
08:40:56|0.3775
08:40:56|0.3775
08:40:57|0.3775
08:40:58|0.3775
08:40:59|0.3775
08:41:00|0.3775
08:41:01|0.3775
08:41:04|0.3775
08:41:04|0.3775
08:41:06|0.37755
08:41:07|0.37755
08:41:09|0.37755
08:41:09|0.37734
08:41:12|0.37734
08:41:13|0.37734
08:41:14|0.37729
08:41:16|0.37718
08:41:17|0.37718
08:41:17|0.37718
08:41:18|0.37718
08:41:20|0.37677
08:41:21|0.37677
08:41:23|0.37677
08:41:24|0.37674
08:41:25|0.37662
08:41:26|0.37661
08:41:28|0.37633
08:41:28|0.37627
08:41:29|0.37612
08:41:30|0.37605
08:41:31|0.37619
08:41:32|0.37619
08:41:33|0.37619
08:41:34|0.37619
08:41:35|0.37619
08:41:36|0.37619
08:41:37|0.37619
08:41:39|0.3761
08:41:39|0.3762
08:41:40|0.3762
08:41:42|0.3762
08:41:43|0.3762
08:41:45|0.3762
08:41:45|0.3762
08:41:46|0.3762
08:41:47|0.3762
08:41:49|0.3762
08:41:49|0.3762
08:41:50|0.3762
08:41:51|0.3762
08:41:52|0.3762
08:41:53|0.3765
08:41:54|0.3765
08:41:56|0.37659
08:41:57|0.37675
08:41:58|0.37678
08:41:58|0.37678
08:41:59|0.37678
08:42:00|0.37678
08:42:03|0.37678
08:42:03|0.37678
08:42:05|0.37671
08:42:07|0.37671
08:42:08|0.37671
08:42:10|0.37667
08:42:11|0.37667
08:42:12|0.37667
08:42:14|0.37667
08:42:15|0.37667
08:42:17|0.37667
08:42:18|0.37667
08:42:19|0.37667
08:42:20|0.37667
08:42:21|0.37667
08:42:22|0.37667
08:42:23|0.37667
08:42:24|0.37681
08:42:26|0.37681
08:42:27|0.3768
08:42:28|0.3768
08:42:29|0.3768
08:42:30|0.3768
08:42:31|0.3771
08:42:32|0.37726
08:42:33|0.37726
08:42:34|0.37736
08:42:35|0.37699
08:42:36|0.37699
08:42:37|0.37699
08:42:37|0.37736
08:42:39|0.37736
08:42:40|0.37736
08:42:41|0.37736
08:42:42|0.37736
08:42:43|0.37748
08:42:43|0.37749
08:42:45|0.37749
08:42:46|0.37754
08:42:46|0.37754
08:42:47|0.37754
08:42:49|0.37754
08:42:50|0.37754
08:42:51|0.37754
08:42:52|0.37754
08:42:53|0.37754
08:42:53|0.37754
08:42:54|0.37754
08:42:56|0.37754
08:42:56|0.37754
08:42:58|0.37761
08:42:59|0.37761
08:42:59|0.37761
08:43:01|0.37761
08:43:02|0.37761
08:43:03|0.37763
08:43:03|0.3779
08:43:06|0.37793
08:43:08|0.37793
08:43:08|0.37793
08:43:09|0.37793
08:43:10|0.37793
08:43:11|0.37793
08:43:13|0.37793
08:43:14|0.37749
08:43:15|0.37749
08:43:16|0.37749
08:43:17|0.37749
08:43:18|0.37749
08:43:20|0.37749
08:43:21|0.37749
08:43:23|0.37749
08:43:23|0.37749
08:43:25|0.37766
08:43:25|0.37766
08:43:27|0.37766
08:43:27|0.37766
08:43:30|0.37766
08:43:30|0.37681
08:43:31|0.37684
08:43:32|0.3769
08:43:33|0.3769
08:43:34|0.3769
08:43:35|0.3769
08:43:36|0.3769
08:43:37|0.3769
08:43:38|0.377
08:43:39|0.37722
08:43:40|0.37722
08:43:42|0.37722
08:43:42|0.37698
08:43:44|0.37698
08:43:44|0.37698
08:43:46|0.37698
08:43:47|0.37698
08:43:48|0.37698
08:43:49|0.37698
08:43:50|0.37698
08:43:51|0.37698
08:43:52|0.37698
08:43:53|0.37698
08:43:54|0.37698
08:43:55|0.37698
08:43:56|0.37698
08:43:57|0.37698
08:43:58|0.37745
08:43:59|0.37745
08:44:00|0.37719
08:44:01|0.37762
08:44:02|0.37762
08:44:03|0.37762
08:44:05|0.37762
08:44:06|0.37762
08:44:06|0.37762
08:44:09|0.37762
08:44:10|0.37762
08:44:11|0.37762
08:44:13|0.37759
08:44:14|0.37759
08:44:15|0.37759
08:44:16|0.37727
08:44:17|0.37703
08:44:19|0.37727
08:44:20|0.37727
08:44:21|0.37727
08:44:22|0.37727
08:44:23|0.37727
08:44:24|0.37727
08:44:25|0.37727
08:44:26|0.37727
08:44:27|0.37727
08:44:29|0.37727
08:44:31|0.37754
08:44:31|0.37762
08:44:32|0.37762
08:44:33|0.37762
08:44:34|0.37762
08:44:36|0.37762
08:44:36|0.37762
08:44:37|0.37762
08:44:38|0.37762
08:44:39|0.37762
08:44:40|0.37762
08:44:41|0.37762
08:44:42|0.37762
08:44:43|0.37762
08:44:45|0.37762
08:44:46|0.37762
08:44:47|0.37762
08:44:48|0.37762
08:44:49|0.3775
08:44:50|0.3775
08:44:51|0.37747
08:44:52|0.37747
08:44:53|0.37747
08:44:54|0.377
08:44:55|0.377
08:44:56|0.377
08:44:57|0.3767
08:44:58|0.3767
08:44:59|0.3767
08:45:00|0.3767
08:45:01|0.3767
08:45:02|0.37686
08:45:04|0.37686
08:45:05|0.37686
08:45:07|0.37686
08:45:08|0.37686
08:45:08|0.37703
08:45:09|0.37703
08:45:11|0.37703
08:45:12|0.37703
08:45:13|0.37703
08:45:15|0.37703
08:45:15|0.37719
08:45:17|0.37719
08:45:18|0.37719
08:45:19|0.37747
08:45:20|0.37747
08:45:21|0.37747
08:45:22|0.37747
08:45:24|0.37747
08:45:25|0.37788
08:45:26|0.37782
08:45:28|0.37791
08:45:29|0.37791
08:45:29|0.37791
08:45:30|0.37791
08:45:31|0.37791
08:45:33|0.37791
08:45:35|0.37791
08:45:35|0.37791
08:45:37|0.37791
08:45:38|0.37791
08:45:39|0.37798
08:45:40|0.37798
08:45:41|0.37798
08:45:42|0.37798
08:45:43|0.37798
08:45:45|0.37798
08:45:45|0.378
08:45:47|0.378
08:45:47|0.378
08:45:49|0.378
08:45:50|0.37793
08:45:51|0.37793
08:45:52|0.37793
08:45:53|0.37793
08:45:54|0.37793
08:45:55|0.37793
08:45:56|0.37793
08:45:57|0.37793
08:45:58|0.37793
08:45:59|0.37793
08:46:00|0.37789
08:46:01|0.37789
08:46:03|0.37789
08:46:03|0.37789
08:46:04|0.37789
08:46:05|0.37789
08:46:07|0.37789
08:46:09|0.37754
08:46:11|0.37762
08:46:12|0.37762
08:46:14|0.37762
08:46:15|0.37762
08:46:16|0.37762
08:46:17|0.37762
08:46:19|0.37762
08:46:20|0.37762
08:46:21|0.37762
08:46:22|0.37762
08:46:23|0.37762
08:46:23|0.37762
08:46:25|0.37762
08:46:25|0.37762
08:46:27|0.37762
08:46:28|0.37751
08:46:29|0.37751
08:46:29|0.37751
08:46:31|0.37751
08:46:32|0.37751
08:46:33|0.37751
08:46:34|0.37701
08:46:35|0.37687
08:46:36|0.37687
08:46:37|0.37687
08:46:38|0.37687
08:46:39|0.37687
08:46:40|0.37687
08:46:41|0.37681
08:46:43|0.37681
08:46:44|0.37667
08:46:45|0.37667
08:46:46|0.37667
08:46:47|0.37667
08:46:49|0.37667
08:46:50|0.37651
08:46:50|0.37651
08:46:51|0.37651
08:46:52|0.37651
08:46:54|0.37651
08:46:55|0.37651
08:46:55|0.37653
08:46:56|0.37653
08:46:57|0.37653
08:46:58|0.37653
08:46:59|0.37653
08:47:01|0.3765
08:47:02|0.3765
08:47:03|0.37647
08:47:03|0.37647
08:47:04|0.37647
08:47:06|0.37647
08:47:08|0.37647
08:47:08|0.37638
08:47:11|0.37638
08:47:12|0.37638
08:47:13|0.37638
08:47:14|0.37638
08:47:15|0.37638
08:47:16|0.37638
08:47:18|0.37647
08:47:18|0.37621
08:47:20|0.37615
08:47:21|0.3762
08:47:21|0.3762
08:47:24|0.37615
08:47:25|0.3762
08:47:26|0.3762
08:47:26|0.3762
08:47:28|0.37605
08:47:28|0.37605
08:47:29|0.37605
08:47:30|0.37605
08:47:32|0.37637
08:47:33|0.37637
08:47:34|0.37637
08:47:35|0.37637
08:47:36|0.37637
08:47:37|0.37637
08:47:38|0.37637
08:47:39|0.37637
08:47:41|0.37637
08:47:42|0.37637
08:47:42|0.37637
08:47:43|0.37637
08:47:45|0.37637
08:47:46|0.37661
08:47:47|0.37661
08:47:48|0.37661
08:47:49|0.37661
08:47:49|0.37661
08:47:50|0.37661
08:47:52|0.37669
08:47:53|0.37669
08:47:54|0.37669
08:47:55|0.37669
08:47:55|0.37669
08:47:56|0.37669
08:47:57|0.37669
08:47:59|0.37669
08:48:00|0.37669
08:48:01|0.37669
08:48:02|0.37669
08:48:03|0.37669
08:48:04|0.37669
08:48:05|0.37669
08:48:05|0.37669
08:48:07|0.37669
08:48:09|0.37669
08:48:11|0.37669
08:48:12|0.37669
08:48:12|0.37669
08:48:14|0.37669
08:48:15|0.37669
08:48:16|0.37687
08:48:17|0.37687
08:48:18|0.37687
08:48:19|0.37687
08:48:21|0.37687
08:48:22|0.37687
08:48:24|0.37687
08:48:24|0.37687
08:48:26|0.37687
08:48:26|0.37687
08:48:28|0.37669
08:48:28|0.3767
08:48:30|0.3767
08:48:31|0.3767
08:48:31|0.37661
08:48:34|0.37661
08:48:35|0.3768
08:48:36|0.3768
08:48:37|0.3768
08:48:38|0.3768
08:48:39|0.3768
08:48:40|0.3768
08:48:41|0.3768
08:48:42|0.3768
08:48:43|0.3768
08:48:44|0.3768
08:48:45|0.3768
08:48:46|0.3768
08:48:47|0.3768
08:48:49|0.3768
08:48:49|0.3768
08:48:50|0.3768
08:48:51|0.3768
08:48:52|0.3768
08:48:54|0.3768
08:48:54|0.3768
08:48:56|0.3768
08:48:56|0.3768
08:48:58|0.3768
08:48:58|0.3768
08:49:00|0.3768
08:49:00|0.3768
08:49:01|0.3768
08:49:03|0.3768
08:49:04|0.3768
08:49:04|0.3768
08:49:06|0.3768
08:49:06|0.3768
08:49:08|0.3768
08:49:10|0.3768
08:49:11|0.3768
08:49:12|0.37677
08:49:14|0.37677
08:49:14|0.37677
08:49:16|0.37677
08:49:17|0.37677
08:49:19|0.37677
08:49:20|0.3767
08:49:21|0.3767
08:49:22|0.3767
08:49:23|0.3767
08:49:24|0.3767
08:49:24|0.3767
08:49:26|0.3767
08:49:26|0.3767
08:49:28|0.3767
08:49:29|0.3767
08:49:30|0.37681
08:49:31|0.37681
08:49:32|0.37701
08:49:33|0.3771
08:49:34|0.37747
08:49:35|0.37747
08:49:36|0.37747
08:49:37|0.37747
08:49:38|0.37747
08:49:39|0.37747
08:49:40|0.37747
08:49:41|0.37747
08:49:42|0.37747
08:49:43|0.37747
08:49:44|0.37747
08:49:45|0.37747
08:49:46|0.37747
08:49:48|0.37701
08:49:49|0.37701
08:49:49|0.37701
08:49:51|0.37701
08:49:51|0.37701
08:49:53|0.37701
08:49:54|0.37701
08:49:54|0.377
08:49:55|0.377
08:49:57|0.377
08:49:58|0.377
08:49:58|0.377
08:50:00|0.377
08:50:00|0.377
08:50:03|0.377
08:50:04|0.377
08:50:04|0.377
08:50:05|0.377
08:50:07|0.37695
08:50:07|0.37695
08:50:08|0.37677
08:50:10|0.37677
08:50:11|0.37677
08:50:13|0.37677
08:50:14|0.37677
08:50:14|0.37677
08:50:17|0.37669
08:50:18|0.37669
08:50:19|0.37699
08:50:21|0.37699
08:50:22|0.37745
08:50:23|0.37745
08:50:24|0.37745
08:50:24|0.37695
08:50:26|0.37695
08:50:26|0.37695
08:50:27|0.37695
08:50:28|0.37695
08:50:30|0.37695
08:50:30|0.37695
08:50:31|0.37695
08:50:33|0.37695
08:50:34|0.37695
08:50:34|0.37695
08:50:36|0.37695
08:50:37|0.37696
08:50:38|0.37696
08:50:38|0.37696
08:50:40|0.37696
08:50:41|0.37696
08:50:42|0.37696
08:50:43|0.37696
08:50:44|0.37696
08:50:45|0.37696
08:50:46|0.37695
08:50:46|0.37695
08:50:48|0.37695
08:50:48|0.37694
08:50:50|0.37694
08:50:51|0.37694
08:50:52|0.37694
08:50:52|0.37694
08:50:53|0.37694
08:50:54|0.37694
08:50:55|0.37712
08:50:57|0.37712
08:50:57|0.37712
08:50:58|0.37712
08:50:59|0.37712
08:51:00|0.37712
08:51:02|0.37712
08:51:02|0.37749
08:51:04|0.37754
08:51:04|0.37763
08:51:06|0.37763
08:51:06|0.37749
08:51:07|0.37749
08:51:08|0.37749
08:51:11|0.37749
08:51:12|0.37749
08:51:13|0.37719
08:51:14|0.37719
08:51:16|0.37719
08:51:17|0.37747
08:51:18|0.37747
08:51:19|0.37747
08:51:21|0.37747
08:51:22|0.37743
08:51:23|0.37743
08:51:24|0.37743
08:51:25|0.37743
08:51:26|0.37743
08:51:27|0.37743
08:51:27|0.37743
08:51:28|0.37743
08:51:30|0.37743
08:51:31|0.37743
08:51:32|0.37731
08:51:32|0.37731
08:51:34|0.37726
08:51:35|0.37727
08:51:36|0.37727
08:51:37|0.37727
08:51:37|0.37727
08:51:39|0.37727
08:51:40|0.37727
08:51:41|0.37727
08:51:42|0.37727
08:51:42|0.37727
08:51:44|0.37727
08:51:46|0.37719
08:51:46|0.37719
08:51:48|0.37719
08:51:48|0.37703
08:51:49|0.37703
08:51:51|0.37703
08:51:51|0.37703
08:51:52|0.37703
08:51:53|0.37703
08:51:55|0.37703
08:51:55|0.37703
08:51:56|0.37703
08:51:58|0.37703
08:51:58|0.37703
08:51:59|0.37703
08:52:00|0.37717
08:52:02|0.37717
08:52:02|0.37717
08:52:04|0.37746
08:52:05|0.37731
08:52:05|0.37731
08:52:06|0.37731
08:52:07|0.37731
08:52:09|0.37731
08:52:10|0.37731
08:52:10|0.37735
08:52:11|0.37735
08:52:13|0.37728
08:52:15|0.37728
08:52:15|0.37728
08:52:16|0.37728
08:52:17|0.37728
08:52:18|0.37728
08:52:19|0.37706
08:52:20|0.37706
08:52:22|0.37706
08:52:23|0.37706
08:52:24|0.377
08:52:25|0.37676
08:52:27|0.37676
08:52:28|0.37676
08:52:28|0.37676
08:52:29|0.37676
08:52:30|0.37671
08:52:31|0.37671
08:52:32|0.37676
08:52:33|0.37676
08:52:35|0.37676
08:52:36|0.37676
08:52:37|0.37676
08:52:38|0.37689
08:52:39|0.37689
08:52:41|0.37689
08:52:42|0.37655
08:52:42|0.37655
08:52:44|0.37674
08:52:45|0.37699
08:52:46|0.37699
08:52:46|0.3768
08:52:49|0.3768
08:52:49|0.3768
08:52:51|0.3768
08:52:51|0.37652
08:52:52|0.37652
08:52:54|0.37652
08:52:55|0.37671
08:52:56|0.37671
08:52:57|0.37671
08:52:58|0.37671
08:52:59|0.37671
08:53:00|0.37671
08:53:00|0.37671
08:53:01|0.37671
08:53:02|0.37671
08:53:04|0.37671
08:53:05|0.37671
08:53:06|0.37671
08:53:07|0.37671
08:53:08|0.37662
08:53:09|0.37662
08:53:10|0.37652
08:53:10|0.37637
08:53:13|0.3761
08:53:13|0.3761
08:53:16|0.3761
08:53:16|0.3761
08:53:17|0.3761
08:53:18|0.3761
08:53:20|0.3761
08:53:21|0.3761
08:53:22|0.3761
08:53:23|0.3761
08:53:25|0.3761
08:53:25|0.3761
08:53:26|0.37605
08:53:27|0.37577
08:53:29|0.37577
08:53:30|0.3759
08:53:31|0.3759
08:53:33|0.3759
08:53:34|0.37559
08:53:35|0.37559
08:53:36|0.37559
08:53:37|0.37559
08:53:39|0.37559
08:53:40|0.37559
08:53:40|0.37559
08:53:42|0.37559
08:53:42|0.37559
08:53:43|0.37559
08:53:45|0.37559
08:53:46|0.37559
08:53:47|0.37559
08:53:48|0.37559
08:53:48|0.37559
08:53:50|0.37559
08:53:51|0.37559
08:53:52|0.37559
08:53:53|0.37588
08:53:53|0.37587
08:53:55|0.3759
08:53:55|0.37559
08:53:56|0.37559
08:53:57|0.37559
08:53:59|0.37592
08:54:00|0.37592
08:54:01|0.37592
08:54:01|0.37592
08:54:02|0.37592
08:54:04|0.37523
08:54:05|0.37497
08:54:05|0.37518
08:54:07|0.37518
08:54:08|0.37518
08:54:08|0.37518
08:54:09|0.37518
08:54:11|0.37518
08:54:11|0.37518
08:54:14|0.37518
08:54:15|0.37528
08:54:16|0.37528
08:54:17|0.37528
08:54:18|0.37528
08:54:19|0.37528
08:54:20|0.37528
08:54:21|0.37528
08:54:23|0.37532
08:54:24|0.37532
08:54:25|0.37532
08:54:26|0.37532
08:54:27|0.37532
08:54:28|0.37532
08:54:29|0.37532
08:54:30|0.37532
08:54:31|0.37532
08:54:31|0.37486
08:54:33|0.37486
08:54:34|0.37486
08:54:35|0.37486
08:54:36|0.37486
08:54:36|0.37486
08:54:38|0.37486
08:54:39|0.37486
08:54:40|0.37486
08:54:41|0.37486
08:54:42|0.37486
08:54:43|0.37486
08:54:44|0.37486
08:54:45|0.37486
08:54:46|0.37486
08:54:47|0.37486
08:54:48|0.37486
08:54:49|0.37486
08:54:50|0.37522
08:54:50|0.37522
08:54:52|0.3753
08:54:52|0.3753
08:54:53|0.3753
08:54:55|0.3753
08:54:56|0.37554
08:54:56|0.37554
08:54:58|0.37554
08:54:59|0.37554
08:55:00|0.37554
08:55:00|0.37555
08:55:01|0.37555
08:55:03|0.37555
08:55:04|0.37555
08:55:05|0.37555
08:55:07|0.37555
08:55:08|0.37575
08:55:09|0.37575
08:55:10|0.37573
08:55:11|0.37573
08:55:11|0.37554
08:55:13|0.37554
08:55:15|0.37539
08:55:16|0.37539
08:55:17|0.37539
08:55:18|0.37539
08:55:19|0.37539
08:55:20|0.37531
08:55:21|0.37531
08:55:22|0.37531
08:55:24|0.37531
08:55:25|0.37531
08:55:26|0.37531
08:55:28|0.37531
08:55:29|0.37531
08:55:29|0.37531
08:55:30|0.37531
08:55:31|0.37531
08:55:32|0.37531
08:55:33|0.37531
08:55:34|0.37531
08:55:35|0.37531
08:55:36|0.37531
08:55:38|0.37531
08:55:38|0.37511
08:55:40|0.37511
08:55:41|0.37511
08:55:42|0.37511
08:55:43|0.37511
08:55:44|0.37511
08:55:45|0.37511
08:55:46|0.37511
08:55:47|0.37511
08:55:48|0.37511
08:55:49|0.37511
08:55:50|0.37511
08:55:51|0.37511
08:55:52|0.37516
08:55:53|0.37516
08:55:54|0.3753
08:55:55|0.3753
08:55:56|0.3753
08:55:57|0.3753
08:55:58|0.3753
08:55:59|0.3753
08:56:00|0.3753
08:56:01|0.3753
08:56:02|0.37517
08:56:03|0.37516
08:56:04|0.37516
08:56:05|0.37516
08:56:06|0.37516
08:56:07|0.37516
08:56:08|0.37516
08:56:09|0.37516
08:56:10|0.37516
08:56:11|0.37516
08:56:12|0.37516
08:56:13|0.37516
08:56:14|0.37516
08:56:16|0.37516
08:56:18|0.37516
08:56:19|0.37516
08:56:20|0.37516
08:56:20|0.37516
08:56:22|0.37516
08:56:22|0.37516
08:56:25|0.37516
08:56:25|0.37516
08:56:27|0.37516
08:56:27|0.37516
08:56:28|0.37516
08:56:30|0.37516
08:56:31|0.37516
08:56:32|0.37516
08:56:33|0.37516
08:56:34|0.37516
08:56:35|0.37516
08:56:36|0.37516
08:56:37|0.37511
08:56:38|0.37511
08:56:40|0.37511
08:56:41|0.37519
08:56:41|0.37519
08:56:42|0.37519
08:56:44|0.37519
08:56:45|0.37519
08:56:46|0.37519
08:56:47|0.37519
08:56:48|0.37519
08:56:49|0.37519
08:56:49|0.37519
08:56:51|0.37519
08:56:51|0.37519
08:56:52|0.37519
08:56:54|0.3752
08:56:55|0.3752
08:56:56|0.3752
08:56:57|0.3752
08:56:58|0.3752
08:56:59|0.3752
08:57:00|0.3752
08:57:01|0.37531
08:57:02|0.37539
08:57:03|0.37539
08:57:04|0.37539
08:57:05|0.37539
08:57:06|0.37539
08:57:07|0.37539
08:57:08|0.37539
08:57:09|0.37539
08:57:10|0.37546
08:57:12|0.37546
08:57:13|0.37546
08:57:13|0.37546
08:57:15|0.37546
08:57:16|0.37546
08:57:17|0.37546
08:57:18|0.37546
08:57:19|0.37546
08:57:21|0.37546
08:57:22|0.37546
08:57:24|0.37546
08:57:24|0.37546
08:57:25|0.37546
08:57:27|0.37546
08:57:28|0.37546
08:57:30|0.37546
08:57:31|0.37546
08:57:31|0.37546
08:57:33|0.37546
08:57:34|0.37557
08:57:35|0.37565
08:57:36|0.37559
08:57:37|0.37559
08:57:38|0.37557
08:57:39|0.37557
08:57:40|0.37557
08:57:41|0.37557
08:57:42|0.37562
08:57:43|0.37587
08:57:44|0.37616
08:57:45|0.37585
08:57:46|0.37585
08:57:47|0.37585
08:57:48|0.37585
08:57:49|0.37585
08:57:50|0.37585
08:57:51|0.37585
08:57:52|0.37585
08:57:53|0.37585
08:57:54|0.37585
08:57:55|0.37603
08:57:56|0.37603
08:57:57|0.37603
08:57:58|0.37603
08:57:59|0.37603
08:58:00|0.37603
08:58:01|0.37603
08:58:02|0.37603
08:58:03|0.37603
08:58:04|0.37603
08:58:05|0.37603
08:58:06|0.37603
08:58:07|0.37568
08:58:08|0.3758
08:58:09|0.37567
08:58:10|0.37559
08:58:11|0.37559
08:58:12|0.37559
08:58:13|0.37566
08:58:14|0.37566
08:58:15|0.37566
08:58:16|0.37566
08:58:18|0.37566
08:58:20|0.37566
08:58:20|0.37566
08:58:22|0.37566
08:58:23|0.37566
08:58:24|0.37566
08:58:25|0.37566
08:58:27|0.37566
08:58:29|0.37566
08:58:30|0.37547
08:58:32|0.37547
08:58:32|0.37522
08:58:34|0.37539
08:58:35|0.37539
08:58:36|0.37571
08:58:37|0.37571
08:58:38|0.37546
08:58:39|0.37546
08:58:40|0.37546
08:58:41|0.37546
08:58:42|0.37546
08:58:43|0.37546
08:58:44|0.37546
08:58:45|0.37546
08:58:46|0.37546
08:58:47|0.37546
08:58:48|0.37546
08:58:49|0.37546
08:58:50|0.37546
08:58:51|0.37546
08:58:52|0.37546
08:58:53|0.37546
08:58:54|0.37556
08:58:55|0.37556
08:58:56|0.37556
08:58:57|0.37556
08:58:58|0.37571
08:58:59|0.37583
08:59:00|0.37583
08:59:01|0.37583
08:59:02|0.37583
08:59:04|0.37583
08:59:05|0.37541
08:59:06|0.37541
08:59:07|0.37541
08:59:08|0.37541
08:59:09|0.37584
08:59:10|0.37621
08:59:11|0.37621
08:59:12|0.37621
08:59:13|0.37621
08:59:14|0.37621
08:59:14|0.37621
08:59:16|0.37621
08:59:17|0.37621
08:59:17|0.37621
08:59:19|0.3763
08:59:20|0.3763
08:59:22|0.37644
08:59:22|0.37644
08:59:23|0.37644
08:59:24|0.37686
08:59:26|0.37643
08:59:27|0.37643
08:59:28|0.37643
08:59:29|0.37643
08:59:30|0.37643
08:59:32|0.37649
08:59:33|0.37649
08:59:33|0.37649
08:59:35|0.37649
08:59:35|0.37649
08:59:38|0.37649
08:59:39|0.37649
08:59:39|0.37649
08:59:41|0.37649
08:59:42|0.37649
08:59:43|0.37649
08:59:44|0.37649
08:59:44|0.37649
08:59:46|0.37649
08:59:47|0.37649
08:59:49|0.37649
08:59:49|0.37649
08:59:50|0.37649
08:59:51|0.37649
08:59:54|0.37649
08:59:54|0.37649
08:59:55|0.37649
08:59:56|0.37649
08:59:57|0.37649
08:59:58|0.37649
08:59:59|0.37649
09:00:00|0.37649
09:00:01|0.37649
09:00:02|0.37671
09:00:03|0.37671
09:00:04|0.37671
09:00:05|0.37671
09:00:06|0.37692
09:00:08|0.37705
09:00:09|0.37704
09:00:10|0.37704
09:00:12|0.37704
09:00:13|0.37704
09:00:14|0.37704
09:00:15|0.37704
09:00:15|0.377
09:00:16|0.37695
09:00:18|0.37695
09:00:20|0.37707
09:00:21|0.37707
09:00:23|0.37638
09:00:25|0.37638
09:00:26|0.37638
09:00:27|0.37638
09:00:28|0.37663
09:00:29|0.37663
09:00:30|0.37663
09:00:31|0.37663
09:00:32|0.37663
09:00:34|0.37663
09:00:34|0.37663
09:00:35|0.37663
09:00:37|0.37663
09:00:38|0.37663
09:00:39|0.37663
09:00:40|0.37682
09:00:41|0.37682
09:00:42|0.37682
09:00:43|0.37682
09:00:44|0.37682
09:00:46|0.37682
09:00:46|0.37736
09:00:47|0.37737
09:00:48|0.37737
09:00:49|0.37737
09:00:50|0.37704
09:00:51|0.37704
09:00:52|0.37704
09:00:53|0.37704
09:00:54|0.37704
09:00:55|0.37709
09:00:56|0.37709
09:00:57|0.37709
09:00:58|0.37709
09:00:59|0.37709
09:01:00|0.37709
09:01:01|0.37709
09:01:03|0.37732
09:01:03|0.37732
09:01:04|0.37732
09:01:05|0.37732
09:01:06|0.37732
09:01:08|0.37739
09:01:08|0.37755
09:01:09|0.37755
09:01:11|0.37755
09:01:12|0.37755
09:01:14|0.37755
09:01:15|0.37755
09:01:16|0.37755
09:01:17|0.37755
09:01:17|0.377
09:01:19|0.377
09:01:21|0.37712
09:01:23|0.37712
09:01:24|0.37712
09:01:25|0.37712
09:01:26|0.37713
09:01:28|0.37713
09:01:30|0.37713
09:01:31|0.37713
09:01:32|0.37713
09:01:33|0.37713
09:01:34|0.37714
09:01:35|0.37714
09:01:36|0.37703
09:01:38|0.37703
09:01:39|0.37703
09:01:40|0.37703
09:01:41|0.37703
09:01:42|0.3772
09:01:43|0.3772
09:01:44|0.37713
09:01:45|0.37713
09:01:46|0.37713
09:01:47|0.37713
09:01:48|0.37713
09:01:49|0.37713
09:01:50|0.37713
09:01:51|0.37703
09:01:52|0.37703
09:01:53|0.37703
09:01:54|0.37703
09:01:54|0.37703
09:01:57|0.37703
09:01:58|0.37703
09:01:59|0.37703
09:02:00|0.37738
09:02:02|0.37738
09:02:03|0.37738
09:02:04|0.37738
09:02:05|0.37738
09:02:06|0.37709
09:02:07|0.37709
09:02:08|0.37709
09:02:09|0.37709
09:02:10|0.37709
09:02:11|0.37709
09:02:12|0.37709
09:02:13|0.37736
09:02:13|0.37736
09:02:15|0.37736
09:02:16|0.37736
09:02:17|0.37736
09:02:18|0.37736
09:02:19|0.37736
09:02:20|0.37736
09:02:22|0.37719
09:02:24|0.37719
09:02:25|0.37719
09:02:27|0.37719
09:02:29|0.37719
09:02:30|0.37719
09:02:31|0.37719
09:02:32|0.37719
09:02:33|0.37719
09:02:34|0.37719
09:02:35|0.37719
09:02:36|0.37719
09:02:37|0.37719
09:02:38|0.37719
09:02:39|0.37719
09:02:40|0.37719
09:02:42|0.3772
09:02:44|0.3772
09:02:45|0.3772
09:02:46|0.3772
09:02:46|0.37698
09:02:47|0.37698
09:02:49|0.37698
09:02:50|0.37698
09:02:51|0.37698
09:02:52|0.37698
09:02:53|0.37698
09:02:53|0.37698
09:02:55|0.37698
09:02:56|0.3775
09:02:56|0.3775
09:02:58|0.3775
09:02:59|0.3775
09:03:00|0.3775
09:03:01|0.3775
09:03:02|0.3775
09:03:03|0.3775
09:03:03|0.3775
09:03:06|0.3775
09:03:07|0.3775
09:03:07|0.3775
09:03:08|0.37718
09:03:09|0.37718
09:03:10|0.37718
09:03:11|0.37718
09:03:12|0.37718
09:03:13|0.37718
09:03:14|0.37718
09:03:15|0.37718
09:03:16|0.37689
09:03:17|0.37689
09:03:18|0.37708
09:03:19|0.37707
09:03:21|0.37707
09:03:22|0.37707
09:03:24|0.37707
09:03:26|0.37707
09:03:27|0.37707
09:03:28|0.37707
09:03:29|0.37707
09:03:31|0.37707
09:03:33|0.37707
09:03:35|0.37707
09:03:35|0.37707
09:03:37|0.37755
09:03:37|0.37755
09:03:38|0.37755
09:03:40|0.37755
09:03:40|0.37755
09:03:41|0.37755
09:03:42|0.37755
09:03:44|0.37755
09:03:44|0.37755
09:03:45|0.3775
09:03:46|0.3775
09:03:48|0.3775
09:03:49|0.3775
09:03:50|0.3775
09:03:51|0.3775
09:03:52|0.3775
09:03:53|0.3775
09:03:54|0.3775
09:03:55|0.3775
09:03:56|0.3775
09:03:58|0.3775
09:03:59|0.3775
09:03:59|0.3775
09:04:02|0.3775
09:04:02|0.3775
09:04:03|0.3775
09:04:05|0.3775
09:04:05|0.3775
09:04:07|0.3775
09:04:08|0.3775
09:04:08|0.3775
09:04:09|0.3775
09:04:11|0.3775
09:04:12|0.3775
09:04:13|0.37722
09:04:14|0.37754
09:04:15|0.37754
09:04:16|0.37754
09:04:17|0.37756
09:04:18|0.37729
09:04:19|0.37723
09:04:20|0.37723
09:04:21|0.37723
09:04:22|0.37723
09:04:24|0.37723
09:04:25|0.37723
09:04:25|0.37723
09:04:28|0.37723
09:04:30|0.37723
09:04:31|0.37723
09:04:33|0.37723
09:04:34|0.37723
09:04:35|0.37723
09:04:36|0.37723
09:04:37|0.37723
09:04:38|0.37723
09:04:40|0.37723
09:04:40|0.37723
09:04:41|0.37723
09:04:42|0.37723
09:04:44|0.37723
09:04:45|0.37755
09:04:47|0.37755
09:04:47|0.37755
09:04:48|0.37729
09:04:49|0.37713
09:04:50|0.37713
09:04:51|0.37713
09:04:52|0.37713
09:04:53|0.37713
09:04:54|0.37713
09:04:55|0.37713
09:04:56|0.37707
09:04:57|0.37707
09:04:59|0.37707
09:05:00|0.37707
09:05:01|0.37707
09:05:02|0.37707
09:05:03|0.37707
09:05:04|0.37707
09:05:05|0.37707
09:05:06|0.37707
09:05:07|0.37707
09:05:09|0.37707
09:05:10|0.37707
09:05:12|0.37714
09:05:13|0.37705
09:05:14|0.37696
09:05:15|0.37696
09:05:16|0.37686
09:05:17|0.37658
09:05:18|0.37658
09:05:19|0.37658
09:05:20|0.37658
09:05:21|0.37658
09:05:22|0.37658
09:05:24|0.37658
09:05:26|0.37658
09:05:27|0.37654
09:05:29|0.37654
09:05:30|0.37654
09:05:32|0.37665
09:05:33|0.37665
09:05:33|0.37665
09:05:34|0.37665
09:05:35|0.37665
09:05:37|0.37665
09:05:37|0.37665
09:05:38|0.37665
09:05:39|0.37665
09:05:40|0.37665
09:05:41|0.37665
09:05:43|0.37665
09:05:45|0.37621
09:05:45|0.37614
09:05:46|0.37614
09:05:47|0.37614
09:05:48|0.37603
09:05:49|0.37603
09:05:51|0.37603
09:05:52|0.37603
09:05:53|0.37603
09:05:54|0.37603
09:05:55|0.37603
09:05:56|0.37603
09:05:57|0.37603
09:05:58|0.3762
09:05:59|0.3762
09:06:00|0.3762
09:06:02|0.37607
09:06:03|0.37607
09:06:04|0.37607
09:06:05|0.37607
09:06:06|0.37603
09:06:07|0.37603
09:06:08|0.37603
09:06:09|0.37603
09:06:10|0.37603
09:06:11|0.37603
09:06:12|0.3762
09:06:13|0.3762
09:06:14|0.3762
09:06:15|0.3762
09:06:16|0.3762
09:06:17|0.3762
09:06:18|0.3762
09:06:19|0.3762
09:06:20|0.3762
09:06:21|0.3762
09:06:22|0.3762
09:06:23|0.3762
09:06:24|0.3762
09:06:26|0.3762
09:06:28|0.3762
09:06:29|0.3762
09:06:31|0.3762
09:06:32|0.3762
09:06:33|0.3762
09:06:35|0.37654
09:06:35|0.37654
09:06:36|0.37654
09:06:38|0.37654
09:06:38|0.37654
09:06:39|0.37652
09:06:40|0.37652
09:06:41|0.37653
09:06:43|0.37654
09:06:44|0.37654
09:06:45|0.37654
09:06:46|0.37654
09:06:47|0.37654
09:06:48|0.37654
09:06:49|0.37654
09:06:50|0.37654
09:06:51|0.37654
09:06:52|0.37654
09:06:53|0.37654
09:06:54|0.37654
09:06:55|0.37654
09:06:56|0.37654
09:06:57|0.37654
09:06:58|0.37654
09:06:59|0.37654
09:07:00|0.37654
09:07:01|0.37654
09:07:03|0.37671
09:07:04|0.37671
09:07:06|0.37671
09:07:06|0.37671
09:07:07|0.37671
09:07:09|0.37671
09:07:09|0.37671
09:07:10|0.37671
09:07:12|0.37671
09:07:12|0.37671
09:07:14|0.37671
09:07:14|0.37671
09:07:15|0.37666
09:07:17|0.37666
09:07:18|0.37666
09:07:19|0.37666
09:07:19|0.37666
09:07:21|0.37666
09:07:22|0.37666
09:07:23|0.37663
09:07:24|0.37663
09:07:25|0.37663
09:07:27|0.37663
09:07:28|0.37671
09:07:29|0.37671
09:07:31|0.37671
09:07:32|0.37671
09:07:34|0.37671
09:07:34|0.37671
09:07:35|0.37671
09:07:36|0.37671
09:07:37|0.37671
09:07:38|0.37671
09:07:39|0.37671
09:07:40|0.3771
09:07:42|0.3771
09:07:44|0.3771
09:07:45|0.3771
09:07:46|0.3771
09:07:46|0.3771
09:07:48|0.3771
09:07:49|0.3771
09:07:50|0.3771
09:07:51|0.3771
09:07:52|0.3771
09:07:53|0.3771
09:07:54|0.37703
09:07:55|0.37703
09:07:56|0.37703
09:07:57|0.37703
09:07:58|0.3771
09:07:59|0.3771
09:08:00|0.3771
09:08:01|0.3771
09:08:03|0.3771
09:08:04|0.37734
09:08:05|0.37734
09:08:06|0.37734
09:08:07|0.37734
09:08:08|0.37734
09:08:09|0.37736
09:08:10|0.37736
09:08:12|0.37749
09:08:12|0.37749
09:08:13|0.37749
09:08:14|0.37754
09:08:16|0.37754
09:08:16|0.37754
09:08:18|0.37754
09:08:18|0.37748
09:08:20|0.37748
09:08:20|0.37748
09:08:22|0.37748
09:08:23|0.37748
09:08:23|0.37748
09:08:24|0.37748
09:08:26|0.37752
09:08:27|0.37745
09:08:29|0.37745
09:08:31|0.37745
09:08:33|0.37745
09:08:33|0.37745
09:08:34|0.37745
09:08:36|0.37745
09:08:38|0.37745
09:08:39|0.37745
09:08:40|0.37745
09:08:41|0.37745
09:08:42|0.3775
09:08:42|0.3775
09:08:45|0.3775
09:08:45|0.3775
09:08:47|0.37759
09:08:47|0.37759
09:08:48|0.37759
09:08:49|0.37745
09:08:51|0.37745
09:08:51|0.37745
09:08:52|0.37748
09:08:54|0.37748
09:08:55|0.37748
09:08:56|0.37756
09:08:58|0.37756
09:08:58|0.37756
09:09:00|0.37756
09:09:01|0.37756
09:09:03|0.37721
09:09:04|0.37721
09:09:05|0.37721
09:09:06|0.37721
09:09:07|0.37721
09:09:08|0.37721
09:09:09|0.37752
09:09:10|0.37752
09:09:11|0.37752
09:09:12|0.37752
09:09:12|0.37752
09:09:13|0.37752
09:09:15|0.37752
09:09:16|0.37752
09:09:17|0.37752
09:09:18|0.37752
09:09:20|0.37752
09:09:21|0.37752
09:09:22|0.37752
09:09:23|0.37752
09:09:23|0.37752
09:09:25|0.37752
09:09:26|0.37752
09:09:26|0.37752
09:09:28|0.37752
09:09:30|0.37752
09:09:31|0.37752
09:09:32|0.37752
09:09:33|0.37752
09:09:35|0.37752
09:09:36|0.37752
09:09:38|0.37752
09:09:38|0.37752
09:09:40|0.37749
09:09:40|0.37749
09:09:41|0.37749
09:09:43|0.37752
09:09:44|0.37752
09:09:45|0.37752
09:09:46|0.37752
09:09:47|0.37752
09:09:48|0.37752
09:09:49|0.37752
09:09:50|0.37752
09:09:52|0.3772
09:09:53|0.3772
09:09:54|0.3772
09:09:55|0.3772
09:09:56|0.3772
09:09:57|0.3772
09:09:58|0.3772
09:09:59|0.3772
09:10:00|0.3772
09:10:02|0.3772
09:10:03|0.3772
09:10:04|0.3772
09:10:05|0.3772
09:10:06|0.3772
09:10:07|0.3772
09:10:08|0.3772
09:10:08|0.3772
09:10:10|0.3772
09:10:11|0.3772
09:10:12|0.3772
09:10:14|0.3772
09:10:14|0.3772
09:10:16|0.3772
09:10:16|0.3772
09:10:18|0.3772
09:10:19|0.3772
09:10:19|0.3772
09:10:21|0.3772
09:10:22|0.37714
09:10:22|0.37714
09:10:23|0.37714
09:10:25|0.37714
09:10:25|0.37714
09:10:27|0.37714
09:10:28|0.37714
09:10:29|0.37714
09:10:30|0.37714
09:10:32|0.37714
09:10:32|0.37714
09:10:34|0.37714
09:10:34|0.37714
09:10:35|0.37714
09:10:36|0.37714
09:10:38|0.37714
09:10:40|0.37725
09:10:40|0.37725
09:10:42|0.37697
09:10:43|0.37697
09:10:44|0.37697
09:10:45|0.37697
09:10:46|0.37697
09:10:48|0.37697
09:10:48|0.37697
09:10:50|0.37697
09:10:50|0.37697
09:10:51|0.37697
09:10:53|0.37697
09:10:53|0.377
09:10:54|0.377
09:10:56|0.377
09:10:56|0.377
09:10:58|0.377
09:10:59|0.377
09:11:00|0.377
09:11:01|0.377
09:11:02|0.377
09:11:04|0.377
09:11:04|0.377
09:11:06|0.377
09:11:07|0.377
09:11:07|0.377
09:11:09|0.377
09:11:10|0.377
09:11:10|0.377
09:11:12|0.377
09:11:13|0.377
09:11:13|0.377
09:11:14|0.377
09:11:16|0.377
09:11:17|0.377
09:11:18|0.377
09:11:19|0.377
09:11:20|0.377
09:11:21|0.377
09:11:22|0.377
09:11:23|0.377
09:11:24|0.377
09:11:25|0.37668
09:11:26|0.37668
09:11:27|0.37668
09:11:28|0.37668
09:11:29|0.37668
09:11:31|0.37668
09:11:32|0.37668
09:11:32|0.37668
09:11:35|0.37668
09:11:36|0.37668
09:11:38|0.37668
09:11:39|0.37668
09:11:40|0.37668
09:11:41|0.37668
09:11:42|0.37668
09:11:43|0.37668
09:11:44|0.37668
09:11:45|0.37668
09:11:46|0.37668
09:11:47|0.37668
09:11:48|0.37668
09:11:50|0.37668
09:11:51|0.37668
09:11:51|0.37668
09:11:52|0.37668
09:11:53|0.37668
09:11:55|0.37668
09:11:56|0.37668
09:11:56|0.37668
09:11:57|0.37668
09:11:59|0.37668
09:11:59|0.377
09:12:02|0.377
09:12:02|0.377
09:12:03|0.377
09:12:05|0.377
09:12:06|0.377
09:12:08|0.377
09:12:09|0.377
09:12:10|0.377
09:12:10|0.377
09:12:12|0.377
09:12:13|0.37664
09:12:15|0.37664
09:12:16|0.37664
09:12:17|0.37664
09:12:19|0.37664
09:12:20|0.37664
09:12:21|0.37664
09:12:22|0.37664
09:12:23|0.37664
09:12:24|0.37664
09:12:25|0.37664
09:12:26|0.37664
09:12:27|0.37664
09:12:28|0.37687
09:12:29|0.37687
09:12:30|0.37687
09:12:31|0.37687
09:12:33|0.37687
09:12:35|0.37687
09:12:35|0.37687
09:12:36|0.37687
09:12:38|0.37687
09:12:39|0.37687
09:12:41|0.37687
09:12:42|0.37687
09:12:43|0.37687
09:12:44|0.37687
09:12:45|0.37687
09:12:46|0.37664
09:12:47|0.37664
09:12:48|0.37664
09:12:49|0.37664
09:12:50|0.37664
09:12:51|0.37664
09:12:52|0.37664
09:12:53|0.37664
09:12:54|0.37664
09:12:55|0.37664
09:12:56|0.37664
09:12:57|0.37664
09:12:58|0.37664
09:12:59|0.37664
09:13:00|0.37664
09:13:01|0.37664
09:13:02|0.37664
09:13:04|0.37664
09:13:05|0.37664
09:13:06|0.37664
09:13:08|0.37643
09:13:08|0.3766
09:13:10|0.3766
09:13:10|0.3766
09:13:13|0.3766
09:13:14|0.3766
09:13:14|0.3766
09:13:15|0.3766
09:13:16|0.3766
09:13:17|0.3766
09:13:18|0.3766
09:13:20|0.3766
09:13:20|0.3766
09:13:21|0.3766
09:13:22|0.3766
09:13:24|0.3766
09:13:24|0.3766
09:13:25|0.3766
09:13:27|0.3766
09:13:28|0.3766
09:13:28|0.3766
09:13:31|0.3766
09:13:32|0.3766
09:13:34|0.3766
09:13:35|0.3766
09:13:36|0.3766
09:13:37|0.3766
09:13:37|0.3766
09:13:38|0.3766
09:13:39|0.3766
09:13:41|0.3766
09:13:42|0.3766
09:13:44|0.3766
09:13:44|0.3766
09:13:45|0.3763
09:13:47|0.37626
09:13:48|0.37626
09:13:49|0.37614
09:13:50|0.37614
09:13:51|0.37614
09:13:52|0.37614
09:13:53|0.37614
09:13:54|0.37614
09:13:55|0.37614
09:13:56|0.37614
09:13:57|0.37614
09:13:58|0.37614
09:13:59|0.37614
09:14:00|0.37614
09:14:01|0.37614
09:14:02|0.37614
09:14:03|0.3762
09:14:04|0.3762
09:14:05|0.3762
09:14:06|0.3762
09:14:08|0.3762
09:14:10|0.3762
09:14:11|0.3762
09:14:11|0.3762
09:14:13|0.3762
09:14:14|0.3762
09:14:14|0.3766
09:14:16|0.3766
09:14:16|0.37632
09:14:18|0.37632
09:14:19|0.3763
09:14:20|0.3763
09:14:20|0.3763
09:14:21|0.3763
09:14:23|0.37658
09:14:25|0.37658
09:14:25|0.37658
09:14:26|0.37626
09:14:28|0.37626
09:14:28|0.37626
09:14:29|0.37627
09:14:30|0.37627
09:14:31|0.37627
09:14:33|0.37643
09:14:35|0.37627
09:14:37|0.37627
09:14:37|0.37627
09:14:38|0.37627
09:14:39|0.37627
09:14:41|0.37627
09:14:41|0.37656
09:14:42|0.3764
09:14:44|0.3764
09:14:45|0.3764
09:14:46|0.37645
09:14:46|0.37645
09:14:48|0.37645
09:14:49|0.37645
09:14:49|0.37645
09:14:51|0.37645
09:14:52|0.37645
09:14:53|0.37645
09:14:53|0.37645
09:14:55|0.37645
09:14:55|0.37645
09:14:57|0.37645
09:14:58|0.37645
09:14:59|0.37645
09:15:00|0.37645
09:15:02|0.37645
09:15:03|0.37645
09:15:04|0.37645
09:15:04|0.37645
09:15:05|0.37645
09:15:07|0.37645
09:15:08|0.37645
09:15:10|0.37645
09:15:10|0.3763
09:15:11|0.3763
09:15:13|0.3763
09:15:13|0.3763
09:15:14|0.3763
09:15:16|0.3763
09:15:16|0.3763
09:15:17|0.3763
09:15:18|0.3763
09:15:20|0.3763
09:15:21|0.3763
09:15:22|0.3763
09:15:22|0.3763
09:15:23|0.3763
09:15:26|0.3763
09:15:26|0.3763
09:15:27|0.3763
09:15:28|0.3763
09:15:29|0.3763
09:15:30|0.3763
09:15:31|0.3763
09:15:33|0.3763
09:15:35|0.37665
09:15:37|0.37665
09:15:38|0.37665
09:15:39|0.37665
09:15:39|0.37665
09:15:40|0.37665
09:15:43|0.37665
09:15:43|0.37665
09:15:44|0.37665
09:15:45|0.37665
09:15:47|0.37665
09:15:47|0.37665
09:15:48|0.37665
09:15:49|0.37665
09:15:51|0.37665
09:15:52|0.37665
09:15:53|0.37665
09:15:54|0.37665
09:15:55|0.37665
09:15:56|0.37665
09:15:57|0.37665
09:15:58|0.37665
09:15:59|0.37665
09:16:00|0.37683
09:16:01|0.37683
09:16:02|0.37657
09:16:03|0.37657
09:16:04|0.37657
09:16:05|0.37657
09:16:06|0.37657
09:16:07|0.37657
09:16:09|0.37657
09:16:09|0.37657
09:16:11|0.37657
09:16:12|0.37655
09:16:13|0.37655
09:16:14|0.37655
09:16:15|0.37655
09:16:17|0.37655
09:16:17|0.37683
09:16:18|0.37683
09:16:20|0.37683
09:16:21|0.37683
09:16:22|0.37683
09:16:23|0.37683
09:16:24|0.37683
09:16:25|0.37683
09:16:26|0.37683
09:16:27|0.37683
09:16:28|0.37683
09:16:29|0.37683
09:16:30|0.37683
09:16:31|0.37683
09:16:32|0.37683
09:16:33|0.37683
09:16:35|0.37683
09:16:36|0.37683
09:16:38|0.37683
09:16:39|0.37672
09:16:41|0.37672
09:16:41|0.37669
09:16:43|0.37669
09:16:43|0.37681
09:16:44|0.37681
09:16:46|0.37681
09:16:47|0.37681
09:16:48|0.37681
09:16:49|0.37681
09:16:50|0.37681
09:16:51|0.37681
09:16:52|0.37681
09:16:54|0.37681
09:16:54|0.37681
09:16:55|0.37672
09:16:57|0.37681
09:16:57|0.37681
09:16:58|0.37681
09:16:59|0.37681
09:17:02|0.37681
09:17:03|0.3767
09:17:04|0.3767
09:17:05|0.3767
09:17:06|0.3765
09:17:07|0.3765
09:17:08|0.3765
09:17:09|0.3765
09:17:10|0.3765
09:17:12|0.3765
09:17:14|0.3765
09:17:15|0.3765
09:17:16|0.3765
09:17:18|0.3765
09:17:19|0.3765
09:17:20|0.37615
09:17:21|0.37615
09:17:22|0.37615
09:17:23|0.37615
09:17:24|0.376
09:17:25|0.37585
09:17:26|0.37585
09:17:26|0.37585
09:17:28|0.37585
09:17:29|0.37585
09:17:30|0.37585
09:17:31|0.37585
09:17:32|0.37585
09:17:32|0.37577
09:17:34|0.37565
09:17:36|0.37554
09:17:37|0.37554
09:17:37|0.37554
09:17:39|0.37574
09:17:40|0.37574
09:17:42|0.37554
09:17:42|0.37546
09:17:45|0.3753
09:17:45|0.3753
09:17:46|0.3753
09:17:48|0.37528
09:17:49|0.37524
09:17:50|0.37525
09:17:51|0.37525
09:17:52|0.37525
09:17:53|0.3753
09:17:54|0.37526
09:17:55|0.37526
09:17:56|0.37523
09:17:57|0.37521
09:17:58|0.37518
09:17:59|0.37512
09:18:00|0.37512
09:18:01|0.37513
09:18:02|0.37513
09:18:03|0.37501
09:18:04|0.375
09:18:05|0.375
09:18:06|0.375
09:18:07|0.375
09:18:09|0.375
09:18:09|0.375
09:18:11|0.375
09:18:11|0.375
09:18:14|0.375
09:18:14|0.375
09:18:15|0.37526
09:18:16|0.37526
09:18:17|0.37526
09:18:18|0.37526
09:18:19|0.37526
09:18:20|0.37526
09:18:21|0.37526
09:18:22|0.37526
09:18:23|0.37526
09:18:24|0.37512
09:18:26|0.37512
09:18:26|0.37512
09:18:27|0.37497
09:18:28|0.37494
09:18:29|0.3749
09:18:30|0.37491
09:18:31|0.37491
09:18:32|0.37491
09:18:33|0.37484
09:18:34|0.37484
09:18:36|0.37484
09:18:38|0.37444
09:18:38|0.37444
09:18:40|0.37432
09:18:41|0.37432
09:18:42|0.37423
09:18:43|0.37423
09:18:44|0.37385
09:18:45|0.37384
09:18:46|0.3737
09:18:48|0.37387
09:18:48|0.37375
09:18:49|0.37351
09:18:51|0.37356
09:18:52|0.37356
09:18:53|0.37356
09:18:54|0.37371
09:18:55|0.37371
09:18:55|0.37414
09:18:56|0.37401
09:18:58|0.37401
09:18:58|0.37401
09:19:00|0.37401
09:19:00|0.37401
09:19:02|0.37401
09:19:04|0.37415
09:19:05|0.374
09:19:05|0.374
09:19:07|0.374
09:19:08|0.374
09:19:10|0.37401
09:19:12|0.37409
09:19:14|0.37409
09:19:14|0.37409
09:19:15|0.37409
09:19:16|0.37409
09:19:17|0.37409
09:19:18|0.37424
09:19:20|0.37424
09:19:21|0.37424
09:19:22|0.37424
09:19:23|0.37424
09:19:24|0.374
09:19:25|0.374
09:19:26|0.37371
09:19:27|0.37371
09:19:28|0.37371
09:19:29|0.37371
09:19:30|0.37372
09:19:32|0.37372
09:19:32|0.37388
09:19:33|0.3737
09:19:35|0.3737
09:19:35|0.3737
09:19:37|0.3737
09:19:39|0.3737
09:19:40|0.3737
09:19:42|0.3737
09:19:43|0.3737
09:19:43|0.3737
09:19:44|0.3737
09:19:45|0.3737
09:19:46|0.3737
09:19:48|0.3737
09:19:48|0.3737
09:19:49|0.3737
09:19:50|0.37389
09:19:51|0.37389
09:19:52|0.3737
09:19:54|0.3737
09:19:55|0.3737
09:19:56|0.3737
09:19:57|0.3737
09:19:59|0.3737
09:19:59|0.3737
09:20:00|0.37336
09:20:02|0.3733
09:20:03|0.37329
09:20:04|0.37328
09:20:04|0.37328
09:20:06|0.37328
09:20:07|0.37325
09:20:08|0.37325
09:20:08|0.37325
09:20:10|0.37325
09:20:10|0.37325
09:20:13|0.37325
09:20:13|0.37344
09:20:14|0.37344
09:20:15|0.37344
09:20:16|0.37344
09:20:17|0.37344
09:20:19|0.37344
09:20:19|0.37344
09:20:20|0.37344
09:20:21|0.37344
09:20:22|0.37345
09:20:24|0.37339
09:20:25|0.37358
09:20:25|0.37387
09:20:27|0.37377
09:20:27|0.374
09:20:28|0.374
09:20:29|0.37426
09:20:31|0.37426
09:20:31|0.37426
09:20:32|0.37426
09:20:33|0.37426
09:20:34|0.37426
09:20:36|0.37426
09:20:37|0.37426
09:20:39|0.37426
09:20:40|0.37426
09:20:41|0.37446
09:20:42|0.37446
09:20:44|0.37446
09:20:44|0.37446
09:20:45|0.37409
09:20:46|0.37409
09:20:48|0.37409
09:20:50|0.37409
09:20:50|0.37409
09:20:52|0.374
09:20:52|0.374
09:20:54|0.374
09:20:54|0.374
09:20:55|0.374
09:20:56|0.374
09:20:57|0.374
09:20:58|0.374
09:20:59|0.374
09:21:00|0.374
09:21:01|0.374
09:21:02|0.374
09:21:03|0.374
09:21:05|0.374
09:21:06|0.374
09:21:08|0.37395
09:21:09|0.37395
09:21:10|0.37395
09:21:12|0.37395
09:21:13|0.37468
09:21:15|0.37468
09:21:15|0.37468
09:21:16|0.37468
09:21:18|0.37468
09:21:18|0.37468
09:21:19|0.37461
09:21:20|0.37461
09:21:22|0.37461
09:21:22|0.37461
09:21:24|0.37461
09:21:24|0.37431
09:21:25|0.37431
09:21:27|0.37431
09:21:27|0.37431
09:21:28|0.37431
09:21:29|0.37431
09:21:30|0.37431
09:21:32|0.37431
09:21:32|0.37431
09:21:33|0.37431
09:21:34|0.37431
09:21:35|0.37431
09:21:36|0.37431
09:21:37|0.37431
09:21:39|0.37431
09:21:41|0.37431
09:21:42|0.37431
09:21:44|0.37431
09:21:45|0.37431
09:21:46|0.37431
09:21:47|0.37469
09:21:48|0.37469
09:21:49|0.37469
09:21:50|0.374
09:21:51|0.374
09:21:52|0.374
09:21:53|0.374
09:21:54|0.374
09:21:56|0.37427
09:21:57|0.37427
09:21:58|0.3746
09:21:59|0.3746
09:21:59|0.3746
09:22:01|0.3746
09:22:02|0.3746
09:22:03|0.3746
09:22:04|0.3746
09:22:05|0.3746
09:22:06|0.3746
09:22:07|0.37417
09:22:08|0.37417
09:22:09|0.37417
09:22:10|0.37417
09:22:11|0.37417
09:22:12|0.37433
09:22:14|0.37433
09:22:15|0.37433
09:22:16|0.37433
09:22:17|0.37433
09:22:18|0.37433
09:22:18|0.37433
09:22:20|0.37433
09:22:21|0.37433
09:22:22|0.37433
09:22:23|0.3745
09:22:24|0.3745
09:22:25|0.3745
09:22:26|0.3745
09:22:26|0.3745
09:22:28|0.3745
09:22:29|0.3745
09:22:30|0.37466
09:22:31|0.37433
09:22:32|0.37433
09:22:33|0.37433
09:22:34|0.37433
09:22:35|0.37433
09:22:36|0.37433
09:22:37|0.37433
09:22:37|0.37433
09:22:38|0.37433
09:22:39|0.37433
09:22:40|0.37433
09:22:42|0.37433
09:22:43|0.37433
09:22:45|0.37433
09:22:46|0.37433
09:22:48|0.37433
09:22:49|0.37433
09:22:49|0.37433
09:22:50|0.37433
09:22:52|0.37433
09:22:52|0.37433
09:22:53|0.37433
09:22:55|0.37433
09:22:55|0.37433
09:22:57|0.37433
09:22:57|0.37433
09:23:00|0.37433
09:23:00|0.37433
09:23:01|0.37433
09:23:03|0.37433
09:23:04|0.37433
09:23:05|0.37433
09:23:06|0.37447
09:23:08|0.37447
09:23:09|0.37434
09:23:10|0.37434
09:23:11|0.37434
09:23:13|0.37454
09:23:14|0.37454
09:23:14|0.37454
09:23:16|0.37454
09:23:17|0.37454
09:23:18|0.37454
09:23:19|0.37453
09:23:20|0.37453
09:23:21|0.37453
09:23:22|0.37453
09:23:23|0.37453
09:23:24|0.37453
09:23:24|0.37453
09:23:26|0.37439
09:23:27|0.37457
09:23:29|0.37457
09:23:29|0.37448
09:23:31|0.37448
09:23:32|0.37448
09:23:32|0.37448
09:23:34|0.37448
09:23:35|0.37446
09:23:35|0.37446
09:23:37|0.37446
09:23:37|0.37446
09:23:39|0.37446
09:23:39|0.37446
09:23:41|0.37446
09:23:41|0.37446
09:23:44|0.37446
09:23:45|0.37446
09:23:46|0.37446
09:23:47|0.37446
09:23:48|0.37446
09:23:49|0.37446
09:23:50|0.37446
09:23:51|0.37446
09:23:53|0.37446
09:23:53|0.37446
09:23:54|0.37446
09:23:55|0.37446
09:23:57|0.37446
09:23:58|0.37461
09:23:59|0.37461
09:24:00|0.37461
09:24:01|0.37461
09:24:03|0.37461
09:24:04|0.37461
09:24:05|0.3744
09:24:06|0.3744
09:24:07|0.3744
09:24:08|0.3746
09:24:09|0.3746
09:24:10|0.3746
09:24:11|0.3746
09:24:12|0.3746
09:24:13|0.3746
09:24:14|0.3746
09:24:15|0.3746
09:24:16|0.3746
09:24:18|0.3746
09:24:19|0.3746
09:24:20|0.37457
09:24:21|0.37457
09:24:23|0.37457
09:24:23|0.37457
09:24:25|0.37457
09:24:26|0.37457
09:24:27|0.37457
09:24:29|0.37457
09:24:30|0.37457
09:24:30|0.37457
09:24:32|0.37457
09:24:33|0.37457
09:24:34|0.37417
09:24:34|0.37412
09:24:35|0.37412
09:24:37|0.37412
09:24:37|0.37412
09:24:39|0.37412
09:24:40|0.37412
09:24:40|0.37412
09:24:42|0.37412
09:24:43|0.374
09:24:45|0.37351
09:24:47|0.37357
09:24:47|0.37357
09:24:50|0.37357
09:24:50|0.37357
09:24:51|0.37357
09:24:53|0.37346
09:24:54|0.37346
09:24:55|0.37346
09:24:57|0.37346
09:24:57|0.37346
09:25:00|0.37346
09:25:01|0.37347
09:25:02|0.37349
09:25:04|0.37349
09:25:05|0.37347
09:25:06|0.37347
09:25:07|0.37347
09:25:09|0.37347
09:25:09|0.37359
09:25:11|0.37359
09:25:12|0.37359
09:25:14|0.37359
09:25:15|0.37359
09:25:17|0.37359
09:25:19|0.37359
09:25:19|0.37359
09:25:21|0.37359
09:25:22|0.37359
09:25:22|0.37359
09:25:24|0.37372
09:25:25|0.37372
09:25:25|0.37372
09:25:26|0.37412
09:25:29|0.37412
09:25:29|0.37412
09:25:30|0.37412
09:25:31|0.37412
09:25:32|0.37412
09:25:33|0.37412
09:25:34|0.37412
09:25:35|0.37412
09:25:36|0.37412
09:25:37|0.37412
09:25:38|0.37412
09:25:39|0.37412
09:25:40|0.37362
09:25:41|0.37362
09:25:43|0.37385
09:25:45|0.37385
09:25:46|0.37385
09:25:47|0.37385
09:25:49|0.37385
09:25:50|0.37349
09:25:52|0.37344
09:25:52|0.37344
09:25:53|0.37344
09:25:55|0.37344
09:25:56|0.37344
09:25:57|0.37344
09:25:59|0.37332
09:25:59|0.37332
09:26:01|0.37332
09:26:02|0.37332
09:26:02|0.37332
09:26:04|0.37311
09:26:05|0.37311
09:26:07|0.37311
09:26:08|0.37311
09:26:09|0.37311
09:26:10|0.37332
09:26:12|0.37332
09:26:13|0.37332
09:26:14|0.37332
09:26:15|0.37332
09:26:16|0.37332
09:26:17|0.37332
09:26:18|0.37327
09:26:19|0.37327
09:26:20|0.37327
09:26:21|0.37327
09:26:22|0.37327
09:26:23|0.37337
09:26:24|0.37356
09:26:25|0.37336
09:26:26|0.37336
09:26:27|0.37336
09:26:28|0.37336
09:26:29|0.37336
09:26:30|0.37336
09:26:31|0.37336
09:26:32|0.37336
09:26:33|0.37336
09:26:34|0.37336
09:26:35|0.37336
09:26:36|0.37337
09:26:37|0.37337
09:26:38|0.37337
09:26:39|0.37337
09:26:40|0.37337
09:26:41|0.37337
09:26:42|0.37337
09:26:43|0.37337
09:26:45|0.37337
09:26:45|0.37336
09:26:47|0.37336
09:26:47|0.37336
09:26:49|0.37336
09:26:50|0.37336
09:26:51|0.37336
09:26:52|0.37336
09:26:53|0.37325
09:26:54|0.37325
09:26:55|0.37325
09:26:55|0.37325
09:26:57|0.37325
09:26:58|0.37325
09:26:59|0.37325
09:27:01|0.37325
09:27:02|0.37325
09:27:04|0.37326
09:27:04|0.37326
09:27:05|0.37326
09:27:07|0.37326
09:27:08|0.37326
09:27:10|0.37326
09:27:11|0.37326
09:27:11|0.37326
09:27:14|0.37326
09:27:15|0.37326
09:27:16|0.37326
09:27:17|0.37326
09:27:19|0.37326
09:27:19|0.37326
09:27:21|0.37326
09:27:22|0.37326
09:27:23|0.37327
09:27:24|0.37335
09:27:25|0.37309
09:27:26|0.37309
09:27:27|0.37306
09:27:28|0.37285
09:27:29|0.37285
09:27:30|0.37285
09:27:30|0.3729
09:27:32|0.3729
09:27:32|0.3729
09:27:33|0.37258
09:27:35|0.37245
09:27:36|0.37231
09:27:37|0.37209
09:27:38|0.37209
09:27:39|0.372
09:27:39|0.37196
09:27:40|0.37174
09:27:41|0.37174
09:27:43|0.37174
09:27:45|0.37174
09:27:45|0.37174
09:27:46|0.37174
09:27:47|0.37174
09:27:50|0.37188
09:27:50|0.37188
09:27:52|0.37188
09:27:53|0.37188
09:27:54|0.37188
09:27:55|0.37188
09:27:56|0.37188
09:27:57|0.3726
09:27:58|0.37306
09:27:59|0.37306
09:28:00|0.37306
09:28:02|0.37283
09:28:03|0.37296
09:28:04|0.37296
09:28:04|0.37296
09:28:06|0.37296
09:28:06|0.37296
09:28:08|0.37273
09:28:10|0.37273
09:28:10|0.37273
09:28:11|0.37273
09:28:12|0.37273
09:28:14|0.37273
09:28:14|0.37273
09:28:16|0.37273
09:28:17|0.37273
09:28:18|0.37273
09:28:19|0.37256
09:28:19|0.37256
09:28:21|0.37256
09:28:22|0.37256
09:28:22|0.37256
09:28:24|0.37199
09:28:25|0.37199
09:28:26|0.37199
09:28:26|0.37199
09:28:27|0.37199
09:28:29|0.37199
09:28:29|0.37199
09:28:30|0.37199
09:28:32|0.37199
09:28:33|0.37199
09:28:33|0.37199
09:28:34|0.37199
09:28:35|0.37199
09:28:36|0.37199
09:28:38|0.37199
09:28:39|0.37199
09:28:39|0.37199
09:28:41|0.37213
09:28:42|0.37213
09:28:42|0.37213
09:28:43|0.37213
09:28:44|0.37213
09:28:47|0.37213
09:28:48|0.37213
09:28:50|0.37213
09:28:50|0.37213
09:28:51|0.37213
09:28:53|0.37213
09:28:53|0.37233
09:28:54|0.37217
09:28:55|0.37217
09:28:56|0.37217
09:28:57|0.37217
09:28:58|0.37217
09:28:59|0.37217
09:29:00|0.37217
09:29:01|0.37266
09:29:03|0.37266
09:29:04|0.37266
09:29:06|0.37266
09:29:07|0.37266
09:29:08|0.37249
09:29:09|0.37249
09:29:10|0.37248
09:29:11|0.37248
09:29:12|0.37264
09:29:13|0.37264
09:29:15|0.37264
09:29:16|0.37264
09:29:16|0.37264
09:29:17|0.37264
09:29:18|0.37265
09:29:19|0.37265
09:29:20|0.37265
09:29:22|0.37265
09:29:23|0.37265
09:29:24|0.37265
09:29:25|0.37265
09:29:27|0.37266
09:29:27|0.37266
09:29:29|0.37266
09:29:30|0.37266
09:29:31|0.37266
09:29:32|0.37266
09:29:33|0.37266
09:29:34|0.37266
09:29:35|0.37266
09:29:36|0.3729
09:29:38|0.3729
09:29:39|0.37295
09:29:40|0.37295
09:29:41|0.37295
09:29:42|0.37295
09:29:42|0.37295
09:29:44|0.37295
09:29:44|0.37295
09:29:45|0.37295
09:29:47|0.37295
09:29:48|0.37295
09:29:50|0.37295
09:29:51|0.37295
09:29:52|0.37295
09:29:52|0.37295
09:29:54|0.37295
09:29:54|0.37263
09:29:56|0.37263
09:29:57|0.37262
09:29:58|0.37261
09:29:59|0.37261
09:30:00|0.37261
09:30:00|0.37261
09:30:02|0.37295
09:30:03|0.37295
09:30:03|0.37295
09:30:06|0.373
09:30:06|0.3726
09:30:07|0.37259
09:30:08|0.37259
09:30:10|0.37259
09:30:11|0.37259
09:30:12|0.37259
09:30:14|0.37259
09:30:16|0.37262
09:30:16|0.37266
09:30:17|0.37242
09:30:19|0.37242
09:30:20|0.37246
09:30:21|0.37246
09:30:22|0.37246
09:30:22|0.37246
09:30:24|0.37234
09:30:26|0.37213
09:30:26|0.37213
09:30:27|0.37248
09:30:29|0.37248
09:30:29|0.37248
09:30:31|0.37217
09:30:32|0.37217
09:30:33|0.37217
09:30:35|0.37275
09:30:35|0.37275
09:30:36|0.37275
09:30:38|0.37275
09:30:39|0.37275
09:30:40|0.37306
09:30:41|0.37306
09:30:42|0.37306
09:30:42|0.37306
09:30:44|0.37306
09:30:44|0.37306
09:30:45|0.37306
09:30:47|0.37306
09:30:47|0.37306
09:30:48|0.37306
09:30:50|0.37306
09:30:50|0.37306
09:30:52|0.37306
09:30:53|0.37314
09:30:54|0.37314
09:30:55|0.3732
09:30:56|0.3731
09:30:56|0.3731
09:30:58|0.3731
09:30:58|0.3731
09:31:00|0.3731
09:31:02|0.3731
09:31:02|0.3731
09:31:03|0.3731
09:31:06|0.3731
09:31:06|0.37302
09:31:08|0.37282
09:31:09|0.37282
09:31:10|0.37221
09:31:11|0.37208
09:31:12|0.37222
09:31:13|0.37222
09:31:14|0.37222
09:31:15|0.37222
09:31:16|0.37222
09:31:18|0.3723
09:31:20|0.37221
09:31:20|0.37238
09:31:22|0.37238
09:31:23|0.37238
09:31:23|0.37238
09:31:25|0.37238
09:31:25|0.37238
09:31:27|0.37238
09:31:28|0.37221
09:31:29|0.37221
09:31:31|0.37207
09:31:32|0.37207
09:31:33|0.37212
09:31:34|0.37212
09:31:35|0.37212
09:31:36|0.37197
09:31:37|0.37188
09:31:38|0.37201
09:31:39|0.37201
09:31:40|0.37201
09:31:41|0.37201
09:31:43|0.37201
09:31:43|0.37201
09:31:45|0.3715
09:31:45|0.3715
09:31:46|0.3715
09:31:48|0.3715
09:31:49|0.3715
09:31:51|0.3715
09:31:53|0.3715
09:31:54|0.3716
09:31:56|0.3716
09:31:56|0.37135
09:31:57|0.37133
09:31:59|0.37133
09:32:00|0.37164
09:32:02|0.3715
09:32:02|0.37176
09:32:04|0.37176
09:32:04|0.37176
09:32:05|0.37176
09:32:07|0.37122
09:32:08|0.37122
09:32:10|0.37122
09:32:10|0.37122
09:32:11|0.37135
09:32:12|0.37135
09:32:13|0.3712
09:32:15|0.3712
09:32:16|0.37136
09:32:17|0.37112
09:32:19|0.37112
09:32:20|0.37113
09:32:21|0.37109
09:32:22|0.37107
09:32:23|0.37107
09:32:24|0.37107
09:32:26|0.37107
09:32:26|0.371
09:32:28|0.371
09:32:29|0.371
09:32:30|0.371
09:32:30|0.371
09:32:32|0.371
09:32:32|0.371
09:32:34|0.37096
09:32:35|0.37095
09:32:37|0.37066
09:32:38|0.37064
09:32:38|0.37064
09:32:40|0.37064
09:32:41|0.37064
09:32:42|0.37064
09:32:42|0.37064
09:32:43|0.37064
09:32:45|0.37064
09:32:46|0.37064
09:32:46|0.37064
09:32:47|0.3712
09:32:49|0.37088
09:32:50|0.3712
09:32:52|0.3712
09:32:53|0.3712
09:32:54|0.3712
09:32:54|0.3712
09:32:56|0.3712
09:32:58|0.37065
09:32:59|0.37065
09:32:59|0.37065
09:33:00|0.37065
09:33:02|0.37089
09:33:03|0.37085
09:33:04|0.37067
09:33:05|0.37066
09:33:05|0.37067
09:33:08|0.37067
09:33:08|0.37066
09:33:10|0.37067
09:33:11|0.37067
09:33:11|0.37066
09:33:12|0.37053
09:33:13|0.37053
09:33:14|0.37053
09:33:15|0.37053
09:33:16|0.37053
09:33:17|0.37053
09:33:18|0.37
09:33:19|0.37
09:33:20|0.37048
09:33:21|0.37048
09:33:22|0.37
09:33:24|0.37028
09:33:26|0.37013
09:33:26|0.37
09:33:29|0.37
09:33:30|0.37
09:33:30|0.37
09:33:31|0.36958
09:33:33|0.36959
09:33:34|0.36934
09:33:35|0.36934
09:33:36|0.36938
09:33:37|0.36928
09:33:38|0.36921
09:33:39|0.36921
09:33:40|0.36921
09:33:41|0.36921
09:33:43|0.36931
09:33:43|0.36976
09:33:44|0.36938
09:33:45|0.36929
09:33:46|0.36928
09:33:48|0.36921
09:33:48|0.36949
09:33:50|0.36949
09:33:51|0.3692
09:33:53|0.3692
09:33:53|0.3692
09:33:55|0.36919
09:33:56|0.36919
09:33:58|0.36927
09:33:59|0.36927
09:34:00|0.36941
09:34:01|0.36941
09:34:01|0.36919
09:34:02|0.36944
09:34:05|0.36927
09:34:07|0.36927
09:34:07|0.36927
09:34:08|0.36927
09:34:09|0.36927
09:34:10|0.36927
09:34:11|0.36927
09:34:12|0.36927
09:34:13|0.36927
09:34:14|0.36927
09:34:15|0.36927
09:34:17|0.36927
09:34:17|0.3692
09:34:18|0.36918
09:34:19|0.36918
09:34:20|0.36918
09:34:21|0.36927
09:34:22|0.36927
09:34:24|0.36927
09:34:25|0.36927
09:34:26|0.36927
09:34:27|0.36927
09:34:28|0.36917
09:34:29|0.36934
09:34:30|0.36934
09:34:31|0.36901
09:34:32|0.36901
09:34:33|0.36901
09:34:34|0.3691
09:34:35|0.3691
09:34:36|0.3691
09:34:37|0.3691
09:34:38|0.3691
09:34:39|0.36901
09:34:40|0.36901
09:34:41|0.36901
09:34:42|0.36901
09:34:43|0.36901
09:34:44|0.36877
09:34:45|0.36877
09:34:46|0.36845
09:34:47|0.36852
09:34:48|0.36845
09:34:49|0.36845
09:34:50|0.36852
09:34:52|0.3681
09:34:53|0.368
09:34:55|0.368
09:34:56|0.368
09:34:56|0.368
09:34:58|0.36816
09:34:59|0.36793
09:35:00|0.36793
09:35:01|0.3679
09:35:01|0.36812
09:35:03|0.36789
09:35:04|0.36804
09:35:04|0.36804
09:35:06|0.36804
09:35:07|0.36819
09:35:08|0.36819
09:35:09|0.36819
09:35:10|0.36819
09:35:11|0.36819
09:35:12|0.36819
09:35:13|0.36797
09:35:14|0.36786
09:35:15|0.36793
09:35:16|0.36776
09:35:17|0.36774
09:35:19|0.36769
09:35:19|0.36769
09:35:20|0.36769
09:35:21|0.36769
09:35:22|0.36758
09:35:23|0.36758
09:35:25|0.36778
09:35:26|0.36778
09:35:27|0.36791
09:35:28|0.36791
09:35:28|0.36791
09:35:30|0.36776
09:35:31|0.36769
09:35:32|0.36756
09:35:33|0.36764
09:35:34|0.36764
09:35:35|0.36765
09:35:36|0.36765
09:35:37|0.36765
09:35:38|0.36765
09:35:39|0.36765
09:35:40|0.36765
09:35:41|0.36765
09:35:42|0.36765
09:35:43|0.36765
09:35:44|0.36765
09:35:45|0.36764
09:35:46|0.36764
09:35:47|0.36772
09:35:48|0.36772
09:35:49|0.36772
09:35:50|0.36752
09:35:51|0.36738
09:35:52|0.36658
09:35:54|0.36742
09:35:54|0.36754
09:35:56|0.36754
09:35:56|0.36754
09:35:58|0.36754
09:35:59|0.36695
09:36:00|0.36695
09:36:01|0.36747
09:36:02|0.36704
09:36:03|0.36718
09:36:05|0.36725
09:36:06|0.36738
09:36:07|0.36761
09:36:08|0.36736
09:36:09|0.36696
09:36:10|0.36748
09:36:11|0.36748
09:36:12|0.36727
09:36:13|0.36727
09:36:15|0.36761
09:36:17|0.36733
09:36:17|0.36733
09:36:18|0.36749
09:36:19|0.36749
09:36:20|0.36749
09:36:22|0.36749
09:36:23|0.36731
09:36:24|0.36749
09:36:25|0.36749
09:36:27|0.36749
09:36:28|0.36749
09:36:30|0.36749
09:36:31|0.36749
09:36:32|0.36749
09:36:32|0.36798
09:36:34|0.36798
09:36:35|0.36798
09:36:36|0.36798
09:36:36|0.36798
09:36:38|0.36759
09:36:38|0.36779
09:36:40|0.36779
09:36:41|0.36787
09:36:41|0.36787
09:36:43|0.36768
09:36:44|0.36801
09:36:44|0.36825
09:36:45|0.36833
09:36:46|0.36833
09:36:47|0.36833
09:36:48|0.36833
09:36:50|0.36833
09:36:50|0.36833
09:36:51|0.368
09:36:52|0.36819
09:36:53|0.36819
09:36:55|0.36835
09:36:55|0.36835
09:36:56|0.36835
09:36:57|0.36835
09:36:59|0.36835
09:36:59|0.36835
09:37:00|0.36835
09:37:02|0.36802
09:37:04|0.3681
09:37:05|0.3681
09:37:05|0.3681
09:37:07|0.3681
09:37:08|0.3682
09:37:09|0.3682
09:37:11|0.36846
09:37:11|0.36846
09:37:14|0.36876
09:37:15|0.36901
09:37:16|0.36901
09:37:17|0.36901
09:37:18|0.36901
09:37:19|0.36901
09:37:20|0.36901
09:37:21|0.36901
09:37:22|0.3685
09:37:23|0.3685
09:37:24|0.3685
09:37:25|0.3685
09:37:26|0.3685
09:37:27|0.3685
09:37:28|0.3685
09:37:29|0.36876
09:37:30|0.36876
09:37:31|0.36876
09:37:32|0.36901
09:37:33|0.36901
09:37:34|0.36901
09:37:35|0.36901
09:37:36|0.36852
09:37:37|0.36852
09:37:38|0.36876
09:37:39|0.36876
09:37:41|0.36876
09:37:41|0.3685
09:37:42|0.3685
09:37:43|0.3685
09:37:44|0.3685
09:37:45|0.3685
09:37:46|0.36876
09:37:47|0.36876
09:37:48|0.36876
09:37:49|0.36888
09:37:50|0.36888
09:37:51|0.3685
09:37:52|0.3685
09:37:53|0.3685
09:37:55|0.36876
09:37:56|0.36876
09:37:57|0.36876
09:37:58|0.36873
09:38:00|0.36873
09:38:00|0.36873
09:38:01|0.36873
09:38:03|0.36905
09:38:04|0.36905
09:38:06|0.36905
09:38:07|0.36804
09:38:09|0.36804
09:38:09|0.36804
09:38:12|0.36804
09:38:12|0.36788
09:38:14|0.36788
09:38:15|0.36788
09:38:15|0.36788
09:38:16|0.36788
09:38:18|0.36788
09:38:19|0.36795
09:38:20|0.36795
09:38:21|0.36795
09:38:22|0.36795
09:38:23|0.36795
09:38:24|0.36795
09:38:25|0.36795
09:38:26|0.36795
09:38:28|0.36795
09:38:28|0.36775
09:38:31|0.3679
09:38:31|0.36774
09:38:32|0.36749
09:38:33|0.36749
09:38:34|0.36749
09:38:35|0.36749
09:38:36|0.36749
09:38:37|0.36778
09:38:38|0.36778
09:38:39|0.36778
09:38:40|0.36778
09:38:41|0.36778
09:38:42|0.36778
09:38:43|0.36778
09:38:44|0.36778
09:38:45|0.36778
09:38:46|0.36778
09:38:47|0.36975
09:38:48|0.36956
09:38:49|0.36956
09:38:50|0.36956
09:38:51|0.36956
09:38:52|0.36956
09:38:53|0.36956
09:38:54|0.36956
09:38:55|0.36956
09:38:56|0.36956
09:38:57|0.36956
09:38:58|0.36956
09:39:00|0.36944
09:39:01|0.36944
09:39:02|0.36944
09:39:03|0.36956
09:39:04|0.36969
09:39:05|0.36969
09:39:06|0.36969
09:39:07|0.36969
09:39:08|0.36969
09:39:09|0.36969
09:39:10|0.36969
09:39:12|0.36969
09:39:13|0.36969
09:39:14|0.36969
09:39:15|0.37058
09:39:15|0.3707
09:39:17|0.3707
09:39:17|0.3707
09:39:18|0.3707
09:39:20|0.3707
09:39:21|0.3707
09:39:22|0.3707
09:39:23|0.3707
09:39:24|0.3707
09:39:25|0.3707
09:39:26|0.36927
09:39:28|0.36986
09:39:28|0.36986
09:39:29|0.36986
09:39:31|0.36986
09:39:32|0.36986
09:39:32|0.36986
09:39:33|0.36986
09:39:35|0.36986
09:39:36|0.36986
09:39:36|0.36986
09:39:37|0.36986
09:39:38|0.36956
09:39:39|0.36956
09:39:40|0.36956
09:39:42|0.36956
09:39:42|0.36956
09:39:43|0.36956
09:39:45|0.36956
09:39:45|0.36956
09:39:47|0.36956
09:39:47|0.36956
09:39:49|0.36926
09:39:49|0.36933
09:39:50|0.36933
09:39:51|0.36914
09:39:52|0.36914
09:39:53|0.36914
09:39:55|0.36914
09:39:57|0.36914
09:39:57|0.36908
09:39:58|0.36896
09:39:59|0.36913
09:40:01|0.36925
09:40:02|0.36887
09:40:03|0.36934
09:40:05|0.36903
09:40:05|0.36907
09:40:08|0.36907
09:40:08|0.36907
09:40:09|0.36907
09:40:11|0.36907
09:40:12|0.36907
09:40:13|0.36929
09:40:15|0.36948
09:40:17|0.3691
09:40:17|0.3691
09:40:19|0.3691
09:40:20|0.3691
09:40:20|0.3691
09:40:21|0.3691
09:40:23|0.3691
09:40:24|0.36887
09:40:24|0.36887
09:40:27|0.36909
09:40:28|0.36909
09:40:28|0.36909
09:40:29|0.36909
09:40:30|0.36941
09:40:31|0.36941
09:40:33|0.36941
09:40:35|0.36941
09:40:36|0.36948
09:40:37|0.36948
09:40:38|0.36948
09:40:39|0.36948
09:40:40|0.36948
09:40:41|0.36953
09:40:42|0.36953
09:40:43|0.36953
09:40:44|0.36953
09:40:45|0.36953
09:40:46|0.36953
09:40:47|0.36953
09:40:48|0.36953
09:40:49|0.36953
09:40:50|0.36953
09:40:51|0.36953
09:40:52|0.36953
09:40:53|0.36953
09:40:54|0.36953
09:40:55|0.36953
09:40:56|0.36953
09:40:58|0.3694
09:41:00|0.3694
09:41:01|0.3694
09:41:02|0.36909
09:41:03|0.36919
09:41:05|0.36898
09:41:05|0.36898
09:41:06|0.36898
09:41:08|0.36898
09:41:10|0.36898
09:41:12|0.36898
09:41:12|0.36898
09:41:13|0.36898
09:41:14|0.36898
09:41:15|0.36898
09:41:16|0.36898
09:41:18|0.36898
09:41:19|0.36898
09:41:20|0.36898
09:41:21|0.36898
09:41:22|0.36898
09:41:23|0.36898
09:41:24|0.36898
09:41:25|0.36898
09:41:26|0.36898
09:41:27|0.36898
09:41:28|0.36898
09:41:29|0.36898
09:41:30|0.36898
09:41:31|0.36932
09:41:32|0.36932
09:41:34|0.36932
09:41:34|0.36932
09:41:36|0.36932
09:41:37|0.36932
09:41:38|0.36932
09:41:38|0.36932
09:41:40|0.36932
09:41:41|0.36932
09:41:42|0.36948
09:41:43|0.36948
09:41:44|0.36948
09:41:45|0.36948
09:41:46|0.36948
09:41:47|0.36948
09:41:48|0.36932
09:41:49|0.36932
09:41:50|0.36932
09:41:51|0.36932
09:41:52|0.36932
09:41:53|0.36932
09:41:54|0.36932
09:41:55|0.36932
09:41:56|0.36955
09:41:57|0.36955
09:41:59|0.36955
09:42:00|0.36955
09:42:01|0.36955
09:42:03|0.36928
09:42:05|0.36943
09:42:06|0.36979
09:42:07|0.36979
09:42:09|0.36979
09:42:10|0.36979
09:42:11|0.36979
09:42:12|0.36979
09:42:13|0.36979
09:42:15|0.36979
09:42:15|0.36979
09:42:16|0.36979
09:42:17|0.36944
09:42:19|0.36944
09:42:19|0.36944
09:42:21|0.36944
09:42:22|0.36944
09:42:23|0.36944
09:42:25|0.3693
09:42:25|0.3693
09:42:26|0.3693
09:42:27|0.3693
09:42:29|0.3693
09:42:30|0.3693
09:42:31|0.3693
09:42:32|0.3693
09:42:33|0.3693
09:42:34|0.3693
09:42:35|0.3693
09:42:36|0.36927
09:42:37|0.36936
09:42:39|0.36936
09:42:39|0.36936
09:42:40|0.36936
09:42:42|0.36936
09:42:43|0.36944
09:42:44|0.36944
09:42:45|0.36944
09:42:46|0.36955
09:42:47|0.36955
09:42:48|0.36955
09:42:49|0.36955
09:42:50|0.36955
09:42:51|0.36955
09:42:52|0.36967
09:42:53|0.36967
09:42:54|0.36967
09:42:55|0.36986
09:42:56|0.36986
09:42:57|0.36986
09:42:58|0.36958
09:43:00|0.36958
09:43:01|0.36944
09:43:03|0.3693
09:43:04|0.36911
09:43:04|0.36911
09:43:07|0.36877
09:43:07|0.36892
09:43:08|0.36892
09:43:09|0.36892
09:43:11|0.36892
09:43:12|0.36892
09:43:13|0.36892
09:43:14|0.36877
09:43:15|0.36877
09:43:16|0.36877
09:43:18|0.36892
09:43:19|0.36878
09:43:21|0.36878
09:43:21|0.36878
09:43:23|0.36878
09:43:23|0.36878
09:43:24|0.36878
09:43:25|0.36878
09:43:26|0.36878
09:43:27|0.36878
09:43:28|0.36879
09:43:29|0.36879
09:43:31|0.36879
09:43:32|0.36879
09:43:33|0.36879
09:43:34|0.36879
09:43:35|0.36882
09:43:35|0.36882
09:43:37|0.36882
09:43:37|0.36882
09:43:38|0.36882
09:43:40|0.36882
09:43:41|0.36882
09:43:42|0.36882
09:43:43|0.36882
09:43:44|0.36882
09:43:44|0.36882
09:43:45|0.36882
09:43:47|0.36914
09:43:47|0.36914
09:43:49|0.3693
09:43:50|0.3693
09:43:51|0.3693
09:43:52|0.3693
09:43:53|0.3693
09:43:54|0.3693
09:43:55|0.3693
09:43:56|0.3693
09:43:57|0.3693
09:43:58|0.3693
09:43:59|0.3693
09:44:01|0.3693
09:44:02|0.36882
09:44:04|0.36882
09:44:05|0.36918
09:44:05|0.36918
09:44:06|0.36918
09:44:08|0.36918
09:44:10|0.36918
09:44:11|0.36918
09:44:11|0.3693
09:44:12|0.3693
09:44:13|0.3693
09:44:14|0.3693
09:44:17|0.3693
09:44:17|0.3693
09:44:18|0.3693
09:44:19|0.3693
09:44:20|0.3693
09:44:22|0.3693
09:44:22|0.3693
09:44:24|0.3693
09:44:25|0.3693
09:44:26|0.3693
09:44:27|0.3693
09:44:28|0.3693
09:44:29|0.3693
09:44:30|0.369
09:44:31|0.369
09:44:32|0.369
09:44:33|0.369
09:44:34|0.369
09:44:35|0.369
09:44:36|0.369
09:44:37|0.369
09:44:38|0.369
09:44:39|0.369
09:44:40|0.369
09:44:41|0.369
09:44:42|0.369
09:44:43|0.369
09:44:44|0.369
09:44:45|0.369
09:44:46|0.369
09:44:47|0.369
09:44:48|0.369
09:44:49|0.36909
09:44:50|0.36932
09:44:51|0.36932
09:44:52|0.36932
09:44:53|0.36932
09:44:54|0.36932
09:44:55|0.36932
09:44:56|0.36932
09:44:57|0.36932
09:44:58|0.36932
09:44:59|0.36932
09:45:00|0.36932
09:45:01|0.36932
09:45:03|0.36932
09:45:05|0.36932
09:45:05|0.369
09:45:08|0.369
09:45:09|0.369
09:45:10|0.369
09:45:10|0.369
09:45:11|0.369
09:45:13|0.36871
09:45:14|0.36871
09:45:15|0.36871
09:45:16|0.36868
09:45:18|0.36868
09:45:18|0.36868
09:45:21|0.36868
09:45:22|0.36868
09:45:24|0.36868
09:45:24|0.36868
09:45:25|0.36868
09:45:26|0.36868
09:45:29|0.36868
09:45:29|0.36868
09:45:30|0.36868
09:45:32|0.36868
09:45:32|0.36868
09:45:33|0.36868
09:45:35|0.3689
09:45:35|0.369
09:45:36|0.369
09:45:37|0.369
09:45:38|0.369
09:45:39|0.369
09:45:41|0.369
09:45:42|0.36938
09:45:42|0.36943
09:45:43|0.36943
09:45:44|0.36933
09:45:45|0.36933
09:45:46|0.36933
09:45:47|0.36933
09:45:48|0.36923
09:45:50|0.36923
09:45:50|0.36923
09:45:51|0.36923
09:45:52|0.36923
09:45:53|0.36923
09:45:54|0.36923
09:45:56|0.36923
09:45:56|0.36923
09:45:58|0.36923
09:45:58|0.36923
09:45:59|0.36961
09:46:00|0.36961
09:46:02|0.36982
09:46:04|0.36982
09:46:06|0.36982
09:46:06|0.36982
09:46:09|0.36982
09:46:09|0.36972
09:46:11|0.3695
09:46:11|0.3695
09:46:12|0.3695
09:46:13|0.36954
09:46:15|0.36954
09:46:15|0.36954
09:46:16|0.36954
09:46:17|0.36954
09:46:18|0.36954
09:46:20|0.36945
09:46:20|0.36945
09:46:21|0.36945
09:46:22|0.36945
09:46:23|0.36945
09:46:24|0.36982
09:46:25|0.37014
09:46:26|0.37014
09:46:27|0.37015
09:46:28|0.37015
09:46:29|0.37055
09:46:30|0.37059
09:46:32|0.37101
09:46:33|0.37101
09:46:34|0.37101
09:46:35|0.37101
09:46:36|0.37059
09:46:37|0.37059
09:46:38|0.37059
09:46:39|0.37059
09:46:40|0.37059
09:46:41|0.37059
09:46:42|0.37059
09:46:43|0.37059
09:46:44|0.37059
09:46:45|0.37101
09:46:46|0.37077
09:46:48|0.37103
09:46:49|0.37074
09:46:49|0.37101
09:46:51|0.37101
09:46:52|0.37076
09:46:52|0.37076
09:46:54|0.37055
09:46:55|0.37055
09:46:56|0.37055
09:46:57|0.37055
09:46:58|0.37055
09:46:58|0.37055
09:47:00|0.37055
09:47:01|0.37078
09:47:01|0.37078
09:47:04|0.37078
09:47:04|0.37078
09:47:06|0.37078
09:47:06|0.37078
09:47:09|0.37078
09:47:10|0.37078
09:47:10|0.371
09:47:12|0.37104
09:47:13|0.37104
09:47:14|0.37104
09:47:15|0.3711
09:47:16|0.37091
09:47:17|0.37091
09:47:18|0.37091
09:47:19|0.37091
09:47:20|0.37091
09:47:22|0.37078
09:47:23|0.37078
09:47:24|0.37078
09:47:25|0.37078
09:47:26|0.37078
09:47:27|0.37078
09:47:28|0.37078
09:47:29|0.37078
09:47:30|0.37078
09:47:31|0.37078
09:47:32|0.37113
09:47:33|0.37113
09:47:34|0.37113
09:47:35|0.37113
09:47:36|0.37113
09:47:37|0.37113
09:47:38|0.37113
09:47:39|0.37113
09:47:40|0.37113
09:47:41|0.3712
09:47:42|0.3715
09:47:43|0.3715
09:47:44|0.37118
09:47:45|0.37118
09:47:46|0.37118
09:47:47|0.37118
09:47:48|0.37136
09:47:49|0.37135
09:47:50|0.37157
09:47:51|0.37157
09:47:52|0.37157
09:47:53|0.37157
09:47:54|0.37153
09:47:56|0.37153
09:47:57|0.37153
09:47:57|0.37153
09:47:58|0.37153
09:47:59|0.37153
09:48:00|0.37153
09:48:01|0.37153
09:48:02|0.37153
09:48:04|0.37153
09:48:05|0.37153
09:48:06|0.37153
09:48:07|0.37153
09:48:09|0.37153
09:48:11|0.37153
09:48:12|0.37129
09:48:13|0.37129
09:48:13|0.37129
09:48:15|0.37129
09:48:16|0.37129
09:48:17|0.37129
09:48:18|0.37129
09:48:19|0.37129
09:48:21|0.3717
09:48:22|0.37177
09:48:23|0.37177
09:48:24|0.37177
09:48:25|0.37177
09:48:26|0.37177
09:48:27|0.37177
09:48:28|0.37189
09:48:29|0.37189
09:48:30|0.37189
09:48:31|0.37189
09:48:32|0.37189
09:48:33|0.3715
09:48:35|0.3715
09:48:36|0.3715
09:48:36|0.3715
09:48:38|0.3712
09:48:38|0.37093
09:48:40|0.37093
09:48:41|0.37093
09:48:41|0.37093
09:48:44|0.37093
09:48:45|0.37093
09:48:45|0.37093
09:48:47|0.37093
09:48:49|0.37093
09:48:49|0.37093
09:48:50|0.37093
09:48:51|0.37093
09:48:52|0.3715
09:48:53|0.37137
09:48:54|0.37137
09:48:55|0.37137
09:48:56|0.37137
09:48:57|0.37137
09:48:58|0.37137
09:49:00|0.37137
09:49:00|0.37137
09:49:01|0.37137
09:49:02|0.37137
09:49:03|0.37137
09:49:07|0.37137
09:49:08|0.37137
09:49:10|0.37137
09:49:11|0.37137
09:49:13|0.37137
09:49:14|0.3718
09:49:16|0.3717
09:49:17|0.3717
09:49:18|0.3717
09:49:20|0.3717
09:49:20|0.3717
09:49:22|0.3717
09:49:22|0.3717
09:49:25|0.3717
09:49:26|0.3717
09:49:26|0.3717
09:49:27|0.3717
09:49:28|0.3717
09:49:29|0.3717
09:49:30|0.3717
09:49:31|0.3717
09:49:32|0.3717
09:49:34|0.3717
09:49:35|0.3717
09:49:36|0.3717
09:49:37|0.3717
09:49:38|0.3717
09:49:39|0.3717
09:49:40|0.3717
09:49:42|0.3717
09:49:43|0.3717
09:49:44|0.3717
09:49:45|0.3717
09:49:46|0.3717
09:49:47|0.3717
09:49:47|0.37155
09:49:49|0.37155
09:49:49|0.37137
09:49:51|0.37137
09:49:51|0.37137
09:49:53|0.37137
09:49:54|0.37137
09:49:54|0.37137
09:49:56|0.37137
09:49:57|0.37137
09:49:58|0.37137
09:50:00|0.37115
09:50:01|0.37115
09:50:02|0.37115
09:50:03|0.37115
09:50:04|0.37115
09:50:05|0.37115
09:50:07|0.37115
09:50:09|0.37143
09:50:11|0.37143
09:50:11|0.37143
09:50:13|0.37143
09:50:14|0.37143
09:50:15|0.37143
09:50:16|0.37143
09:50:18|0.37143
09:50:19|0.37143
09:50:19|0.37143
09:50:21|0.37143
09:50:22|0.37143
09:50:24|0.37143
09:50:25|0.37144
09:50:26|0.37144
09:50:27|0.37144
09:50:29|0.37144
09:50:30|0.37144
09:50:30|0.37144
09:50:31|0.37144
09:50:32|0.37144
09:50:33|0.37144
09:50:34|0.37144
09:50:35|0.37144
09:50:36|0.37144
09:50:37|0.37144
09:50:38|0.37144
09:50:39|0.37144
09:50:40|0.37144
09:50:41|0.37144
09:50:42|0.37144
09:50:43|0.37144
09:50:44|0.37144
09:50:45|0.37144
09:50:46|0.37144
09:50:47|0.37144
09:50:48|0.37144
09:50:49|0.37144
09:50:50|0.37144
09:50:51|0.37144
09:50:52|0.37146
09:50:53|0.37146
09:50:54|0.37146
09:50:55|0.37146
09:50:56|0.37146
09:50:57|0.37146
09:50:58|0.37146
09:50:59|0.37146
09:51:01|0.37146
09:51:02|0.37146
09:51:03|0.37146
09:51:04|0.37146
09:51:05|0.37146
09:51:06|0.37146
09:51:08|0.37146
09:51:09|0.37146
09:51:11|0.37165
09:51:11|0.37165
09:51:14|0.37165
09:51:15|0.37165
09:51:16|0.37165
09:51:17|0.37165
09:51:18|0.37165
09:51:19|0.37234
09:51:20|0.37234
09:51:22|0.37234
09:51:23|0.37234
09:51:25|0.37234
09:51:25|0.37234
09:51:26|0.37234
09:51:27|0.37234
09:51:29|0.37234
09:51:29|0.37234
09:51:31|0.372
09:51:33|0.372
09:51:33|0.372
09:51:34|0.372
09:51:35|0.372
09:51:37|0.37222
09:51:38|0.37222
09:51:39|0.37222
09:51:40|0.37222
09:51:41|0.37222
09:51:42|0.37221
09:51:43|0.37221
09:51:44|0.37221
09:51:45|0.37221
09:51:46|0.37221
09:51:48|0.37221
09:51:48|0.37221
09:51:49|0.37221
09:51:51|0.37221
09:51:52|0.37221
09:51:52|0.37221
09:51:53|0.37221
09:51:55|0.37221
09:51:56|0.37221
09:51:57|0.37221
09:51:58|0.37221
09:51:59|0.37221
09:52:00|0.37221
09:52:01|0.37221
09:52:02|0.37221
09:52:03|0.37221
09:52:04|0.37221
09:52:05|0.37221
09:52:06|0.37221
09:52:07|0.37221
09:52:09|0.37221
09:52:11|0.37221
09:52:13|0.372
09:52:14|0.372
09:52:15|0.372
09:52:16|0.372
09:52:17|0.372
09:52:18|0.372
09:52:20|0.372
09:52:20|0.372
09:52:21|0.372
09:52:24|0.372
09:52:24|0.372
09:52:25|0.372
09:52:26|0.372
09:52:27|0.372
09:52:29|0.3721
09:52:30|0.3721
09:52:31|0.3721
09:52:32|0.3721
09:52:33|0.3721
09:52:35|0.3721
09:52:36|0.3721
09:52:37|0.3721
09:52:37|0.3721
09:52:39|0.3725
09:52:40|0.3725
09:52:41|0.3725
09:52:42|0.3725
09:52:43|0.3725
09:52:44|0.3725
09:52:44|0.3725
09:52:46|0.3725
09:52:46|0.3725
09:52:48|0.3725
09:52:48|0.3721
09:52:49|0.3721
09:52:51|0.3721
09:52:51|0.3721
09:52:52|0.3721
09:52:53|0.3721
09:52:54|0.3721
09:52:55|0.3721
09:52:57|0.3721
09:52:58|0.3721
09:52:59|0.3721
09:53:00|0.3721
09:53:01|0.3721
09:53:02|0.3721
09:53:03|0.3721
09:53:04|0.3721
09:53:05|0.3721
09:53:06|0.3721
09:53:07|0.3721
09:53:08|0.3721
09:53:10|0.3721
09:53:11|0.3721
09:53:11|0.3721
09:53:13|0.3721
09:53:13|0.3721
09:53:16|0.3721
09:53:16|0.3721
09:53:18|0.3721
09:53:19|0.3721
09:53:20|0.3721
09:53:21|0.37236
09:53:22|0.37236
09:53:23|0.37236
09:53:23|0.37236
09:53:25|0.37236
09:53:26|0.37236
09:53:28|0.37236
09:53:28|0.37236
09:53:29|0.3721
09:53:30|0.3721
09:53:31|0.3721
09:53:34|0.3721
09:53:34|0.3721
09:53:35|0.3721
09:53:36|0.3721
09:53:37|0.3721
09:53:39|0.3721
09:53:39|0.3721
09:53:40|0.3721
09:53:41|0.3721
09:53:42|0.3721
09:53:43|0.3721
09:53:44|0.3721
09:53:46|0.3721
09:53:46|0.3721
09:53:47|0.3721
09:53:49|0.3721
09:53:49|0.3721
09:53:50|0.3721
09:53:51|0.37234
09:53:52|0.37234
09:53:53|0.37234
09:53:54|0.37234
09:53:55|0.37234
09:53:56|0.37234
09:53:57|0.37234
09:53:58|0.37234
09:53:59|0.37234
09:54:00|0.37234
09:54:01|0.37234
09:54:02|0.37234
09:54:03|0.37234
09:54:05|0.37234
09:54:05|0.37234
09:54:06|0.37234
09:54:08|0.37234
09:54:09|0.37234
09:54:10|0.37234
09:54:11|0.37234
09:54:13|0.37234
09:54:14|0.37234
09:54:15|0.37234
09:54:17|0.37252
09:54:18|0.37276
09:54:18|0.37276
09:54:20|0.37276
09:54:22|0.37276
09:54:23|0.37276
09:54:24|0.37276
09:54:25|0.37276
09:54:26|0.37276
09:54:27|0.37276
09:54:28|0.37276
09:54:29|0.37276
09:54:30|0.37276
09:54:31|0.37276
09:54:32|0.37276
09:54:33|0.3723
09:54:34|0.3723
09:54:35|0.3723
09:54:36|0.3723
09:54:38|0.3723
09:54:38|0.3723
09:54:40|0.3723
09:54:40|0.3723
09:54:43|0.3723
09:54:43|0.3723
09:54:44|0.3723
09:54:45|0.37267
09:54:46|0.37267
09:54:47|0.37267
09:54:48|0.37267
09:54:49|0.37267
09:54:50|0.37267
09:54:51|0.37267
09:54:52|0.37267
09:54:54|0.37267
09:54:55|0.37249
09:54:56|0.37249
09:54:57|0.37249
09:54:58|0.37249
09:54:59|0.37249
09:55:00|0.37249
09:55:01|0.37249
09:55:02|0.37249
09:55:03|0.37249
09:55:04|0.37249
09:55:05|0.37249
09:55:06|0.37249
09:55:07|0.37249
09:55:08|0.37249
09:55:09|0.37249
09:55:10|0.37249
09:55:11|0.37249
09:55:13|0.37249
09:55:14|0.3726
09:55:16|0.3726
09:55:16|0.3726
09:55:17|0.3726
09:55:19|0.3726
09:55:20|0.3726
09:55:21|0.3726
09:55:22|0.3726
09:55:23|0.37302
09:55:24|0.37306
09:55:25|0.37306
09:55:26|0.37306
09:55:27|0.37306
09:55:28|0.37306
09:55:29|0.37306
09:55:30|0.37306
09:55:31|0.37306
09:55:32|0.37306
09:55:34|0.37286
09:55:35|0.37307
09:55:36|0.37307
09:55:36|0.37307
09:55:38|0.37307
09:55:39|0.37307
09:55:40|0.37307
09:55:41|0.37307
09:55:42|0.37307
09:55:43|0.37307
09:55:45|0.37307
09:55:45|0.37315
09:55:47|0.37322
09:55:48|0.37334
09:55:48|0.37334
09:55:49|0.37334
09:55:52|0.37334
09:55:52|0.37334
09:55:53|0.37334
09:55:54|0.37334
09:55:55|0.37334
09:55:56|0.37334
09:55:57|0.37334
09:55:58|0.37334
09:55:59|0.37334
09:56:01|0.37334
09:56:02|0.37334
09:56:03|0.37334
09:56:03|0.37334
09:56:04|0.37334
09:56:06|0.37334
09:56:07|0.37299
09:56:08|0.37299
09:56:10|0.37299
09:56:11|0.37299
09:56:12|0.37299
09:56:14|0.37299
09:56:14|0.37299
09:56:15|0.37299
09:56:16|0.37299
09:56:18|0.37299
09:56:19|0.37299
09:56:20|0.37299
09:56:21|0.37299
09:56:22|0.37299
09:56:23|0.37299
09:56:25|0.37299
09:56:26|0.37311
09:56:27|0.37311
09:56:28|0.37311
09:56:30|0.37311
09:56:31|0.37311
09:56:31|0.37299
09:56:34|0.37299
09:56:34|0.37299
09:56:35|0.37299
09:56:37|0.37299
09:56:38|0.37299
09:56:39|0.37299
09:56:39|0.37329
09:56:41|0.37329
09:56:41|0.37329
09:56:43|0.37329
09:56:44|0.37329
09:56:45|0.37329
09:56:46|0.37329
09:56:47|0.37329
09:56:48|0.37329
09:56:49|0.37329
09:56:50|0.37329
09:56:51|0.37329
09:56:52|0.37301
09:56:53|0.37301
09:56:54|0.37301
09:56:55|0.37301
09:56:56|0.37301
09:56:57|0.37301
09:56:58|0.37301
09:56:59|0.37301
09:57:00|0.37301
09:57:01|0.37301
09:57:02|0.37301
09:57:03|0.37326
09:57:04|0.37363
09:57:05|0.37363
09:57:06|0.37363
09:57:07|0.3735
09:57:08|0.3735
09:57:09|0.3735
09:57:11|0.3735
09:57:11|0.3735
09:57:13|0.3735
09:57:15|0.3735
09:57:15|0.3735
09:57:16|0.3735
09:57:18|0.3735
09:57:20|0.3735
09:57:20|0.3735
09:57:22|0.3735
09:57:23|0.3735
09:57:24|0.3735
09:57:25|0.3735
09:57:27|0.37334
09:57:28|0.37334
09:57:29|0.37334
09:57:30|0.37334
09:57:31|0.37334
09:57:32|0.37334
09:57:33|0.37334
09:57:34|0.37334
09:57:35|0.37334
09:57:36|0.37334
09:57:37|0.37334
09:57:38|0.37334
09:57:39|0.37334
09:57:40|0.37334
09:57:41|0.37334
09:57:42|0.37334
09:57:43|0.37334
09:57:44|0.37334
09:57:45|0.37334
09:57:46|0.37334
09:57:47|0.37334
09:57:48|0.37305
09:57:49|0.37305
09:57:50|0.37305
09:57:51|0.37305
09:57:53|0.37305
09:57:54|0.37305
09:57:55|0.3731
09:57:56|0.3731
09:57:56|0.3731
09:57:57|0.3731
09:57:58|0.37314
09:57:59|0.37314
09:58:02|0.37314
09:58:02|0.37314
09:58:03|0.37332
09:58:04|0.37332
09:58:05|0.37332
09:58:06|0.37332
09:58:07|0.37332
09:58:09|0.37332
09:58:10|0.37332
09:58:11|0.37332
09:58:12|0.37332
09:58:14|0.37332
09:58:16|0.37332
09:58:17|0.37332
09:58:18|0.37332
09:58:20|0.37334
09:58:21|0.37361
09:58:23|0.37361
09:58:25|0.37361
09:58:26|0.37361
09:58:26|0.37325
09:58:27|0.37325
09:58:30|0.37325
09:58:30|0.37325
09:58:31|0.37325
09:58:32|0.37325
09:58:33|0.37325
09:58:35|0.37325
09:58:36|0.37325
09:58:37|0.37325
09:58:38|0.37325
09:58:39|0.37325
09:58:40|0.37325
09:58:41|0.37325
09:58:42|0.37325
09:58:43|0.37325
09:58:45|0.37325
09:58:45|0.37325
09:58:46|0.37325
09:58:48|0.37325
09:58:48|0.37325
09:58:49|0.37325
09:58:51|0.37325
09:58:52|0.37325
09:58:52|0.37325
09:58:53|0.37325
09:58:55|0.37325
09:58:57|0.37325
09:58:57|0.37325
09:58:58|0.37325
09:58:59|0.37325
09:59:00|0.37326
09:59:01|0.37326
09:59:03|0.37326
09:59:04|0.37326
09:59:05|0.37326
09:59:06|0.37326
09:59:07|0.37326
09:59:08|0.37326
09:59:09|0.37326
09:59:10|0.37326
09:59:11|0.37326
09:59:12|0.37326
09:59:13|0.37326
09:59:15|0.37339
09:59:17|0.37339
09:59:18|0.37339
09:59:20|0.37339
09:59:21|0.37339
09:59:22|0.37339
09:59:23|0.37389
09:59:24|0.37389
09:59:25|0.37389
09:59:26|0.37389
09:59:27|0.37389
09:59:29|0.37389
09:59:29|0.37389
09:59:31|0.37389
09:59:32|0.37389
09:59:34|0.37389
09:59:34|0.37383
09:59:35|0.37383
09:59:37|0.37383
09:59:37|0.37383
09:59:39|0.37383
09:59:39|0.37383
09:59:41|0.37383
09:59:41|0.37383
09:59:42|0.37383
09:59:43|0.37383
09:59:45|0.37383
09:59:45|0.37383
09:59:46|0.37383
09:59:47|0.3738
09:59:48|0.3738
09:59:49|0.37352
09:59:50|0.37339
09:59:51|0.37375
09:59:52|0.37375
09:59:54|0.37375
09:59:54|0.37375
09:59:55|0.37375
09:59:56|0.37375
09:59:57|0.37375
09:59:58|0.37375
09:59:59|0.37375
10:00:00|0.37375
10:00:01|0.37375
10:00:02|0.37376
10:00:03|0.37407
10:00:04|0.37407
10:00:05|0.37416
10:00:06|0.37416
10:00:07|0.37423
10:00:08|0.37423
10:00:09|0.37425
10:00:10|0.37425
10:00:11|0.37425
10:00:13|0.37425
10:00:13|0.37425
10:00:15|0.37425
10:00:16|0.37425
10:00:18|0.37425
10:00:20|0.37425
10:00:21|0.37439
10:00:22|0.37439
10:00:23|0.37439
10:00:24|0.37439
10:00:25|0.37439
10:00:26|0.37473
10:00:27|0.37473
10:00:28|0.37473
10:00:29|0.37473
10:00:30|0.37472
10:00:31|0.37472
10:00:32|0.37436
10:00:34|0.37436
10:00:34|0.37436
10:00:35|0.37436
10:00:37|0.37444
10:00:38|0.37444
10:00:39|0.37444
10:00:40|0.37444
10:00:41|0.37481
10:00:42|0.37481
10:00:43|0.37481
10:00:44|0.37481
10:00:45|0.37481
10:00:45|0.37481
10:00:47|0.37481
10:00:48|0.37481
10:00:49|0.37481
10:00:50|0.37481
10:00:51|0.37481
10:00:52|0.37481
10:00:54|0.37481
10:00:55|0.37481
10:00:56|0.37481
10:00:57|0.37481
10:00:58|0.37481
10:00:59|0.37451
10:01:00|0.37451
10:01:01|0.37451
10:01:02|0.37451
10:01:03|0.37451
10:01:04|0.37451
10:01:05|0.37451
10:01:06|0.37481
10:01:07|0.37481
10:01:08|0.37481
10:01:09|0.37481
10:01:10|0.37481
10:01:11|0.37481
10:01:12|0.37481
10:01:13|0.37481
10:01:15|0.37481
10:01:17|0.37481
10:01:19|0.37481
10:01:20|0.37481
10:01:21|0.37481
10:01:22|0.37492
10:01:22|0.37492
10:01:23|0.37492
10:01:24|0.37492
10:01:26|0.37492
10:01:27|0.37492
10:01:28|0.37492
10:01:30|0.37492
10:01:31|0.37493
10:01:31|0.37493
10:01:34|0.37507
10:01:34|0.37517
10:01:36|0.37517
10:01:37|0.37517
10:01:37|0.37517
10:01:38|0.37517
10:01:39|0.37517
10:01:41|0.37518
10:01:42|0.37518
10:01:42|0.37523
10:01:43|0.37523
10:01:44|0.37523
10:01:46|0.37523
10:01:46|0.37523
10:01:48|0.37523
10:01:49|0.37524
10:01:50|0.37524
10:01:50|0.37524
10:01:52|0.37524
10:01:53|0.37524
10:01:53|0.37524
10:01:55|0.37524
10:01:56|0.37524
10:01:57|0.37524
10:01:57|0.37524
10:01:59|0.37524
10:02:00|0.37524
10:02:01|0.37524
10:02:02|0.37524
10:02:03|0.37524
10:02:04|0.37524
10:02:05|0.37542
10:02:06|0.37563
10:02:07|0.37563
10:02:07|0.37563
10:02:08|0.3758
10:02:10|0.37582
10:02:10|0.37541
10:02:12|0.37541
10:02:13|0.37541
10:02:13|0.37541
10:02:15|0.37582
10:02:16|0.37582
10:02:17|0.37582
10:02:18|0.37582
10:02:19|0.37582
10:02:21|0.37582
10:02:22|0.3757
10:02:24|0.37581
10:02:26|0.37592
10:02:26|0.37592
10:02:28|0.37589
10:02:29|0.37589
10:02:31|0.37589
10:02:31|0.37589
10:02:33|0.37589
10:02:33|0.37589
10:02:35|0.37589
10:02:36|0.37589
10:02:37|0.37589
10:02:38|0.37589
10:02:39|0.37589
10:02:39|0.37589
10:02:41|0.37596
10:02:42|0.37596
10:02:43|0.37596
10:02:44|0.37596
10:02:45|0.37596
10:02:46|0.37596
10:02:47|0.37596
10:02:48|0.37589
10:02:50|0.37546
10:02:51|0.37546
10:02:51|0.37546
10:02:52|0.37546
10:02:54|0.37546
10:02:55|0.37546
10:02:56|0.37546
10:02:57|0.37546
10:02:58|0.37546
10:02:58|0.37546
10:03:00|0.37546
10:03:02|0.37546
10:03:02|0.37546
10:03:03|0.37546
10:03:05|0.37546
10:03:06|0.37546
10:03:07|0.37546
10:03:08|0.37546
10:03:09|0.37546
10:03:10|0.37546
10:03:11|0.37546
10:03:12|0.37546
10:03:13|0.37546
10:03:14|0.37546
10:03:15|0.37588
10:03:17|0.37588
10:03:19|0.37588
10:03:21|0.37573
10:03:22|0.37573
10:03:23|0.37569
10:03:25|0.37569
10:03:25|0.37569
10:03:27|0.37569
10:03:29|0.37569
10:03:30|0.37569
10:03:32|0.37569
10:03:32|0.37569
10:03:33|0.37569
10:03:35|0.37569
10:03:36|0.37569
10:03:37|0.37569
10:03:39|0.37569
10:03:39|0.37594
10:03:41|0.37594
10:03:42|0.37594
10:03:43|0.37594
10:03:44|0.37594
10:03:45|0.37594
10:03:46|0.37594
10:03:47|0.37594
10:03:48|0.37594
10:03:49|0.37594
10:03:50|0.37594
10:03:51|0.37594
10:03:52|0.37594
10:03:53|0.37594
10:03:54|0.37594
10:03:55|0.37594
10:03:56|0.37594
10:03:57|0.37595
10:03:58|0.37595
10:03:59|0.37595
10:04:00|0.37595
10:04:01|0.37595
10:04:02|0.37595
10:04:03|0.37595
10:04:04|0.37595
10:04:05|0.37595
10:04:06|0.37595
10:04:07|0.37555
10:04:08|0.37555
10:04:09|0.37555
10:04:10|0.37555
10:04:11|0.37555
10:04:12|0.37555
10:04:13|0.37555
10:04:14|0.37555
10:04:15|0.37555
10:04:16|0.37555
10:04:18|0.37594
10:04:19|0.37594
10:04:21|0.37594
10:04:21|0.37568
10:04:22|0.37568
10:04:24|0.37568
10:04:24|0.37568
10:04:26|0.37568
10:04:28|0.37592
10:04:29|0.37556
10:04:30|0.37595
10:04:31|0.37595
10:04:33|0.37595
10:04:33|0.37595
10:04:36|0.37595
10:04:36|0.37596
10:04:37|0.37598
10:04:38|0.37598
10:04:39|0.37598
10:04:41|0.37598
10:04:42|0.37598
10:04:43|0.37598
10:04:45|0.37598
10:04:46|0.37598
10:04:47|0.37598
10:04:48|0.37598
10:04:49|0.37598
10:04:50|0.37598
10:04:51|0.37598
10:04:52|0.37598
10:04:53|0.37598
10:04:53|0.37598
10:04:54|0.37598
10:04:55|0.37598
10:04:57|0.37598
10:04:58|0.37598
10:04:58|0.37598
10:05:00|0.37598
10:05:00|0.37597
10:05:01|0.37597
10:05:03|0.37597
10:05:03|0.37597
10:05:05|0.37597
10:05:05|0.3757
10:05:07|0.3757
10:05:08|0.3757
10:05:08|0.3757
10:05:10|0.3757
10:05:11|0.3757
10:05:11|0.3757
10:05:13|0.3757
10:05:14|0.3757
10:05:14|0.3757
10:05:15|0.3757
10:05:17|0.3757
10:05:17|0.3757
10:05:20|0.37568
10:05:20|0.37568
10:05:22|0.37568
10:05:24|0.37568
10:05:25|0.37568
10:05:26|0.37568
10:05:27|0.37568
10:05:29|0.37568
10:05:30|0.37568
10:05:30|0.37568
10:05:32|0.37586
10:05:33|0.37586
10:05:34|0.37586
10:05:36|0.37586
10:05:37|0.37586
10:05:39|0.37586
10:05:39|0.37586
10:05:40|0.37586
10:05:41|0.37586
10:05:42|0.3755
10:05:44|0.3755
10:05:45|0.3755
10:05:46|0.3755
10:05:47|0.3755
10:05:48|0.3755
10:05:50|0.3755
10:05:51|0.3755
10:05:52|0.3755
10:05:53|0.37546
10:05:53|0.37546
10:05:56|0.37546
10:05:57|0.37546
10:05:58|0.37546
10:05:59|0.37546
10:06:00|0.3755
10:06:02|0.3755
10:06:02|0.3755
10:06:04|0.3755
10:06:04|0.3755
10:06:05|0.3755
10:06:07|0.37552
10:06:08|0.37561
10:06:08|0.37561
10:06:09|0.37561
10:06:11|0.37561
10:06:11|0.37561
10:06:12|0.37561
10:06:13|0.37561
10:06:15|0.37561
10:06:16|0.37561
10:06:16|0.37561
10:06:17|0.37561
10:06:19|0.37573
10:06:21|0.37573
10:06:23|0.376
10:06:24|0.37573
10:06:25|0.37573
10:06:27|0.37573
10:06:28|0.376
10:06:29|0.376
10:06:29|0.376
10:06:31|0.376
10:06:32|0.376
10:06:33|0.376
10:06:34|0.376
10:06:35|0.376
10:06:36|0.37562
10:06:38|0.37562
10:06:39|0.37562
10:06:40|0.37562
10:06:41|0.37562
10:06:42|0.37562
10:06:43|0.37562
10:06:44|0.37561
10:06:45|0.37546
10:06:46|0.37546
10:06:47|0.37546
10:06:48|0.37522
10:06:49|0.3749
10:06:50|0.37487
10:06:51|0.37487
10:06:52|0.37464
10:06:53|0.37464
10:06:54|0.37485
10:06:55|0.37485
10:06:56|0.37485
10:06:57|0.37485
10:06:58|0.37485
10:06:59|0.3748
10:07:00|0.3748
10:07:01|0.3748
10:07:02|0.3748
10:07:03|0.37453
10:07:04|0.37453
10:07:05|0.37453
10:07:06|0.37453
10:07:08|0.37453
10:07:08|0.3739
10:07:09|0.3739
10:07:11|0.37378
10:07:12|0.37377
10:07:13|0.37371
10:07:14|0.37341
10:07:15|0.37344
10:07:16|0.37344
10:07:17|0.37344
10:07:18|0.37344
10:07:19|0.37344
10:07:20|0.37344
10:07:21|0.37344
10:07:23|0.37344
10:07:24|0.37424
10:07:25|0.37424
10:07:26|0.37424
10:07:27|0.37424
10:07:28|0.37424
10:07:29|0.37383
10:07:31|0.37359
10:07:32|0.37359
10:07:33|0.37359
10:07:34|0.37359
10:07:35|0.37359
10:07:36|0.37359
10:07:37|0.37359
10:07:39|0.37359
10:07:40|0.37359
10:07:41|0.37359
10:07:42|0.37359
10:07:43|0.37359
10:07:44|0.37375
10:07:45|0.37363
10:07:46|0.37363
10:07:47|0.37363
10:07:48|0.37424
10:07:49|0.37424
10:07:50|0.37424
10:07:51|0.37424
10:07:52|0.37424
10:07:53|0.37424
10:07:54|0.37424
10:07:55|0.37424
10:07:57|0.37424
10:07:58|0.37424
10:07:59|0.37427
10:08:00|0.37427
10:08:01|0.37428
10:08:02|0.37428
10:08:03|0.37428
10:08:04|0.37428
10:08:06|0.37428
10:08:06|0.37428
10:08:07|0.37428
10:08:09|0.37428
10:08:09|0.37428
10:08:10|0.37428
10:08:11|0.37428
10:08:12|0.37428
10:08:13|0.37425
10:08:15|0.37415
10:08:16|0.37415
10:08:17|0.37415
10:08:18|0.37415
10:08:19|0.37415
10:08:20|0.37415
10:08:22|0.37415
10:08:24|0.37415
10:08:25|0.37415
10:08:26|0.37415
10:08:27|0.37415
10:08:28|0.37415
10:08:30|0.37415
10:08:30|0.37415
10:08:31|0.37415
10:08:32|0.37415
10:08:34|0.37415
10:08:35|0.37466
10:08:36|0.37466
10:08:38|0.37479
10:08:38|0.37479
10:08:39|0.37479
10:08:40|0.37479
10:08:42|0.37479
10:08:42|0.37479
10:08:43|0.37479
10:08:45|0.37479
10:08:45|0.37479
10:08:46|0.37479
10:08:48|0.37479
10:08:49|0.37479
10:08:50|0.37479
10:08:51|0.37479
10:08:52|0.37479
10:08:53|0.37479
10:08:54|0.37503
10:08:55|0.37503
10:08:56|0.37503
10:08:57|0.37503
10:08:58|0.37503
10:08:59|0.37503
10:09:00|0.37503
10:09:01|0.37508
10:09:03|0.37508
10:09:04|0.37536
10:09:06|0.37536
10:09:07|0.37521
10:09:08|0.37521
10:09:09|0.37542
10:09:10|0.37543
10:09:11|0.37543
10:09:11|0.37543
10:09:12|0.37543
10:09:14|0.37544
10:09:15|0.37548
10:09:16|0.37548
10:09:17|0.37596
10:09:19|0.37544
10:09:20|0.37544
10:09:21|0.37544
10:09:23|0.37544
10:09:24|0.37544
10:09:25|0.37544
10:09:27|0.37544
10:09:28|0.37544
10:09:28|0.37543
10:09:29|0.37562
10:09:31|0.37562
10:09:32|0.37562
10:09:32|0.37562
10:09:33|0.37562
10:09:34|0.37543
10:09:36|0.37543
10:09:36|0.37543
10:09:37|0.37543
10:09:38|0.37543
10:09:40|0.37543
10:09:41|0.37543
10:09:42|0.37543
10:09:43|0.37543
10:09:44|0.37543
10:09:45|0.37562
10:09:46|0.37562
10:09:47|0.37562
10:09:48|0.37554
10:09:49|0.37554
10:09:50|0.37554
10:09:51|0.37554
10:09:52|0.376
10:09:53|0.376
10:09:54|0.376
10:09:55|0.376
10:09:56|0.376
10:09:57|0.376
10:09:58|0.376
10:09:59|0.376
10:10:00|0.376
10:10:01|0.376
10:10:02|0.376
10:10:04|0.376
10:10:05|0.376
10:10:06|0.376
10:10:06|0.37584
10:10:08|0.37584
10:10:09|0.37584
10:10:10|0.376
10:10:11|0.376
10:10:12|0.376
10:10:13|0.37603
10:10:14|0.37603
10:10:15|0.37603
10:10:16|0.37603
10:10:17|0.37603
10:10:18|0.37603
10:10:20|0.37595
10:10:21|0.37603
10:10:23|0.37608
10:10:24|0.37612
10:10:26|0.37616
10:10:27|0.37623
10:10:29|0.37613
10:10:29|0.37613
10:10:30|0.37619
10:10:32|0.37619
10:10:33|0.37626
10:10:35|0.37626
10:10:35|0.3761
10:10:36|0.3761
10:10:38|0.3761
10:10:39|0.37627
10:10:40|0.37626
10:10:41|0.37626
10:10:43|0.37626
10:10:45|0.37626
10:10:45|0.3766
10:10:46|0.37659
10:10:47|0.37659
10:10:49|0.37659
10:10:49|0.37659
10:10:51|0.37659
10:10:52|0.37659
10:10:53|0.37659
10:10:53|0.37659
10:10:55|0.37672
10:10:55|0.37655
10:10:56|0.37655
10:10:57|0.37655
10:10:58|0.37655
10:11:00|0.37655
10:11:00|0.37674
10:11:02|0.37674
10:11:03|0.37674
10:11:03|0.37674
10:11:04|0.37674
10:11:05|0.37658
10:11:07|0.37654
10:11:07|0.37654
10:11:09|0.37654
10:11:10|0.37654
10:11:10|0.37654
10:11:13|0.37653
10:11:13|0.37653
10:11:14|0.37653
10:11:15|0.37653
10:11:16|0.37654
10:11:17|0.37654
10:11:18|0.37654
10:11:19|0.37654
10:11:20|0.37654
10:11:21|0.37654
10:11:23|0.37623
10:11:24|0.37623
10:11:26|0.37623
10:11:26|0.37623
10:11:28|0.37623
10:11:29|0.37623
10:11:29|0.37623
10:11:32|0.37623
10:11:33|0.37623
10:11:35|0.37623
10:11:36|0.37623
10:11:38|0.37623
10:11:38|0.37623
10:11:41|0.37623
10:11:41|0.37623
10:11:43|0.37623
10:11:43|0.37623
10:11:44|0.37623
10:11:45|0.37633
10:11:47|0.37633
10:11:47|0.37633
10:11:48|0.37633
10:11:49|0.37633
10:11:50|0.37633
10:11:51|0.37633
10:11:52|0.37633
10:11:53|0.37633
10:11:54|0.37633
10:11:55|0.37633
10:11:56|0.37633
10:11:57|0.37633
10:11:58|0.37633
10:11:59|0.37633
10:12:00|0.37633
10:12:02|0.37633
10:12:03|0.37633
10:12:04|0.37633
10:12:05|0.37633
10:12:07|0.37633
10:12:08|0.37634
10:12:09|0.37634
10:12:11|0.37634
10:12:11|0.37634
10:12:12|0.37634
10:12:14|0.37634
10:12:14|0.37634
10:12:15|0.37634
10:12:16|0.37669
10:12:17|0.3763
10:12:18|0.3763
10:12:19|0.37595
10:12:20|0.37595
10:12:22|0.37595
10:12:23|0.37595
10:12:25|0.37597
10:12:26|0.37633
10:12:27|0.37571
10:12:29|0.37571
10:12:30|0.37571
10:12:32|0.37571
10:12:32|0.37571
10:12:34|0.37571
10:12:35|0.37571
10:12:36|0.37571
10:12:37|0.37571
10:12:38|0.37571
10:12:39|0.37571
10:12:40|0.37571
10:12:41|0.37596
10:12:42|0.37596
10:12:44|0.37596
10:12:44|0.37596
10:12:46|0.37596
10:12:46|0.37596
10:12:47|0.37622
10:12:49|0.37622
10:12:49|0.37622
10:12:51|0.37622
10:12:52|0.37622
10:12:53|0.37596
10:12:55|0.3757
10:12:55|0.3757
10:12:56|0.3757
10:12:57|0.3757
10:12:58|0.3757
10:12:59|0.3757
10:13:00|0.3757
10:13:02|0.3757
10:13:03|0.37584
10:13:04|0.37584
10:13:05|0.37584
10:13:06|0.37584
10:13:07|0.37598
10:13:08|0.37598
10:13:09|0.37598
10:13:10|0.37598
10:13:11|0.37598
10:13:12|0.37598
10:13:13|0.37598
10:13:14|0.37598
10:13:15|0.37598
10:13:16|0.37598
10:13:17|0.3762
10:13:18|0.37623
10:13:19|0.37553
10:13:20|0.37553
10:13:21|0.37553
10:13:22|0.37553
10:13:23|0.37571
10:13:24|0.37571
10:13:26|0.37571
10:13:27|0.37604
10:13:28|0.37604
10:13:29|0.37604
10:13:31|0.37604
10:13:33|0.37583
10:13:33|0.37583
10:13:34|0.37583
10:13:35|0.37583
10:13:36|0.37583
10:13:38|0.37583
10:13:39|0.37583
10:13:40|0.37583
10:13:41|0.37583
10:13:42|0.37583
10:13:43|0.37583
10:13:44|0.37583
10:13:46|0.37583
10:13:46|0.37583
10:13:47|0.37583
10:13:48|0.37583
10:13:49|0.37583
10:13:50|0.37583
10:13:51|0.37583
10:13:52|0.37583
10:13:53|0.37583
10:13:54|0.37583
10:13:55|0.37586
10:13:56|0.37586
10:13:57|0.37586
10:13:58|0.37586
10:13:59|0.37586
10:14:01|0.37586
10:14:02|0.37586
10:14:04|0.37586
10:14:05|0.37586
10:14:06|0.37586
10:14:07|0.37586
10:14:07|0.3761
10:14:08|0.3761
10:14:10|0.37638
10:14:11|0.37638
10:14:12|0.37638
10:14:12|0.37638
10:14:14|0.37638
10:14:15|0.37638
10:14:15|0.37638
10:14:16|0.37638
10:14:18|0.37638
10:14:19|0.37638
10:14:20|0.37638
10:14:21|0.37638
10:14:22|0.37573
10:14:23|0.37573
10:14:24|0.37573
10:14:24|0.37573
10:14:26|0.37573
10:14:27|0.37573
10:14:29|0.37573
10:14:29|0.3749
10:14:31|0.37487
10:14:32|0.37487
10:14:33|0.37486
10:14:34|0.37486
10:14:35|0.37462
10:14:36|0.37454
10:14:37|0.37454
10:14:39|0.37451
10:14:39|0.37451
10:14:40|0.37451
10:14:41|0.37451
10:14:42|0.37451
10:14:43|0.37451
10:14:44|0.37451
10:14:46|0.37451
10:14:47|0.37493
10:14:48|0.37493
10:14:49|0.37493
10:14:50|0.37493
10:14:51|0.37493
10:14:52|0.37471
10:14:53|0.37471
10:14:54|0.37471
10:14:55|0.37471
10:14:56|0.37471
10:14:57|0.37471
10:14:58|0.37471
10:14:59|0.37471
10:15:00|0.37471
10:15:01|0.37471
10:15:02|0.37471
10:15:03|0.37471
10:15:05|0.37471
10:15:05|0.37471
10:15:06|0.37471
10:15:07|0.37428
10:15:08|0.37428
10:15:09|0.37442
10:15:10|0.37442
10:15:12|0.37442
10:15:12|0.37442
10:15:13|0.37442
10:15:15|0.37432
10:15:15|0.37432
10:15:16|0.37432
10:15:17|0.37432
10:15:18|0.37432
10:15:20|0.37432
10:15:20|0.37432
10:15:21|0.37432
10:15:22|0.37432
10:15:23|0.374
10:15:24|0.374
10:15:25|0.37414
10:15:26|0.37414
10:15:27|0.37414
10:15:29|0.37396
10:15:30|0.37396
10:15:30|0.37392
10:15:32|0.37392
10:15:33|0.37392
10:15:34|0.37387
10:15:35|0.37394
10:15:36|0.37394
10:15:37|0.37389
10:15:39|0.37389
10:15:39|0.37389
10:15:40|0.37389
10:15:42|0.37389
10:15:43|0.37389
10:15:44|0.37389
10:15:45|0.37389
10:15:46|0.37389
10:15:47|0.37389
10:15:48|0.37389
10:15:49|0.37389
10:15:50|0.37389
10:15:51|0.37389
10:15:52|0.3739
10:15:53|0.3739
10:15:54|0.3739
10:15:55|0.3739
10:15:56|0.3739
10:15:57|0.3739
10:15:58|0.3739
10:15:59|0.3739
10:16:00|0.3739
10:16:01|0.3739
10:16:02|0.3739
10:16:04|0.3739
10:16:06|0.3739
10:16:06|0.3739
10:16:07|0.3739
10:16:08|0.3739
10:16:09|0.3739
10:16:10|0.3739
10:16:11|0.3739
10:16:12|0.3739
10:16:13|0.3739
10:16:15|0.37225
10:16:15|0.37219
10:16:16|0.37196
10:16:17|0.37186
10:16:18|0.37184
10:16:19|0.37184
10:16:20|0.37261
10:16:21|0.37261
10:16:22|0.37261
10:16:23|0.37261
10:16:25|0.37261
10:16:26|0.37261
10:16:27|0.37261
10:16:29|0.37261
10:16:29|0.37261
10:16:32|0.37261
10:16:33|0.37254
10:16:34|0.37275
10:16:35|0.37275
10:16:36|0.37275
10:16:36|0.37275
10:16:38|0.37267
10:16:39|0.37267
10:16:41|0.37273
10:16:42|0.37273
10:16:42|0.37273
10:16:43|0.37273
10:16:45|0.37273
10:16:46|0.37271
10:16:46|0.37271
10:16:48|0.37271
10:16:49|0.37271
10:16:49|0.37271
10:16:52|0.37271
10:16:52|0.37271
10:16:53|0.37268
10:16:54|0.37344
10:16:55|0.37344
10:16:56|0.37272
10:16:57|0.37272
10:16:58|0.37272
10:17:00|0.37314
10:17:00|0.37314
10:17:01|0.37314
10:17:03|0.37314
10:17:04|0.37314
10:17:05|0.37314
10:17:06|0.37314
10:17:07|0.37314
10:17:08|0.37267
10:17:09|0.37267
10:17:10|0.37267
10:17:11|0.37267
10:17:12|0.37267
10:17:13|0.37267
10:17:14|0.3728
10:17:15|0.3728
10:17:16|0.3728
10:17:17|0.37303
10:17:18|0.37303
10:17:19|0.37303
10:17:20|0.3732
10:17:21|0.37294
10:17:22|0.3732
10:17:23|0.3732
10:17:24|0.37321
10:17:26|0.37319
10:17:27|0.37319
10:17:28|0.37319
10:17:30|0.37319
10:17:30|0.37319
10:17:32|0.37319
10:17:34|0.37319
10:17:34|0.37319
10:17:35|0.37319
10:17:37|0.37319
10:17:39|0.37319
10:17:39|0.37325
10:17:40|0.37325
10:17:41|0.37325
10:17:43|0.37332
10:17:44|0.37332
10:17:45|0.37332
10:17:47|0.37332
10:17:48|0.37319
10:17:49|0.37332
10:17:49|0.37332
10:17:50|0.37332
10:17:52|0.37332
10:17:53|0.37335
10:17:54|0.37335
10:17:54|0.37335
10:17:56|0.37335
10:17:56|0.37335
10:17:57|0.37335
10:17:58|0.37335
10:18:00|0.37335
10:18:00|0.37335
10:18:02|0.37335
10:18:03|0.37335
10:18:05|0.37335
10:18:05|0.37335
10:18:07|0.37335
10:18:08|0.37335
10:18:09|0.37335
10:18:10|0.37335
10:18:11|0.37335
10:18:12|0.37335
10:18:13|0.37335
10:18:14|0.37319
10:18:15|0.37319
10:18:16|0.37319
10:18:18|0.37319
10:18:18|0.37319
10:18:20|0.37319
10:18:20|0.37319
10:18:23|0.37319
10:18:24|0.37319
10:18:24|0.37319
10:18:25|0.37319
10:18:27|0.3734
10:18:27|0.3734
10:18:29|0.3734
10:18:30|0.3734
10:18:31|0.3734
10:18:33|0.3734
10:18:35|0.3734
10:18:36|0.37303
10:18:36|0.37303
10:18:38|0.37282
10:18:39|0.37282
10:18:39|0.37282
10:18:42|0.37282
10:18:42|0.37282
10:18:43|0.37282
10:18:45|0.37282
10:18:46|0.37282
10:18:48|0.37283
10:18:50|0.37283
10:18:51|0.37283
10:18:52|0.37283
10:18:53|0.37283
10:18:53|0.37283
10:18:54|0.37283
10:18:55|0.37283
10:18:56|0.37283
10:18:58|0.37283
10:18:59|0.37283
10:19:00|0.37283
10:19:01|0.37283
10:19:02|0.37283
10:19:03|0.37283
10:19:04|0.37283
10:19:05|0.37283
10:19:06|0.37283
10:19:07|0.37283
10:19:08|0.37283
10:19:09|0.37283
10:19:10|0.37283
10:19:11|0.37283
10:19:12|0.37283
10:19:13|0.37283
10:19:14|0.37283
10:19:15|0.37324
10:19:16|0.3734
10:19:17|0.37319
10:19:18|0.37319
10:19:19|0.37319
10:19:20|0.37319
10:19:21|0.37319
10:19:22|0.37362
10:19:23|0.37362
10:19:24|0.37362
10:19:25|0.37368
10:19:27|0.37368
10:19:28|0.37368
10:19:29|0.37368
10:19:30|0.37368
10:19:31|0.37368
10:19:32|0.37368
10:19:34|0.37368
10:19:36|0.37369
10:19:36|0.37369
10:19:39|0.37369
10:19:39|0.37369
10:19:40|0.37369
10:19:41|0.37369
10:19:42|0.3737
10:19:44|0.37362
10:19:44|0.37362
10:19:45|0.37362
10:19:46|0.37362
10:19:47|0.37362
10:19:49|0.3736
10:19:50|0.3736
10:19:51|0.3736
10:19:52|0.3736
10:19:54|0.37361
10:19:54|0.37361
10:19:55|0.37361
10:19:56|0.37361
10:19:57|0.37361
10:19:58|0.37361
10:19:59|0.37361
10:20:01|0.37361
10:20:02|0.37361
10:20:02|0.37361
10:20:03|0.37361
10:20:05|0.37361
10:20:06|0.37361
10:20:07|0.37361
10:20:08|0.37361
10:20:09|0.37333
10:20:09|0.37333
10:20:10|0.37333
10:20:11|0.37333
10:20:13|0.37333
10:20:14|0.37333
10:20:15|0.37333
10:20:16|0.37333
10:20:17|0.37333
10:20:17|0.37333
10:20:19|0.37333
10:20:20|0.37333
10:20:21|0.37333
10:20:22|0.37333
10:20:22|0.37333
10:20:24|0.37344
10:20:25|0.37344
10:20:26|0.37344
10:20:27|0.37344
10:20:28|0.37316
10:20:29|0.37316
10:20:30|0.37316
10:20:31|0.37316
10:20:31|0.37316
10:20:34|0.37316
10:20:34|0.37316
10:20:35|0.37316
10:20:36|0.37316
10:20:37|0.37316
10:20:38|0.37316
10:20:40|0.37369
10:20:42|0.37369
10:20:43|0.37369
10:20:43|0.37369
10:20:45|0.37369
10:20:46|0.37369
10:20:47|0.37369
10:20:47|0.37369
10:20:49|0.37369
10:20:50|0.37369
10:20:51|0.37369
10:20:52|0.37369
10:20:53|0.37369
10:20:54|0.37369
10:20:55|0.37369
10:20:56|0.37369
10:20:57|0.37369
10:20:58|0.37369
10:20:59|0.37369
10:21:00|0.37369
10:21:01|0.37369
10:21:03|0.37369
10:21:04|0.37369
10:21:05|0.37369
10:21:06|0.37369
10:21:07|0.37369
10:21:08|0.37369
10:21:09|0.37369
10:21:10|0.37381
10:21:11|0.37381
10:21:11|0.37381
10:21:13|0.37381
10:21:15|0.37394
10:21:16|0.37394
10:21:17|0.37404
10:21:18|0.37411
10:21:18|0.37482
10:21:19|0.37487
10:21:21|0.37492
10:21:21|0.37492
10:21:22|0.37492
10:21:23|0.37561
10:21:25|0.37561
10:21:26|0.37561
10:21:27|0.37561
10:21:28|0.37561
10:21:29|0.37561
10:21:30|0.37561
10:21:31|0.37562
10:21:33|0.37563
10:21:34|0.37563
10:21:35|0.37563
10:21:36|0.37563
10:21:37|0.37563
10:21:38|0.37544
10:21:39|0.37535
10:21:40|0.37535
10:21:42|0.37535
10:21:43|0.37535
10:21:44|0.37534
10:21:45|0.37534
10:21:46|0.37534
10:21:47|0.37534
10:21:48|0.37534
10:21:49|0.37561
10:21:50|0.37561
10:21:51|0.37569
10:21:52|0.37569
10:21:53|0.37569
10:21:55|0.37569
10:21:56|0.37569
10:21:57|0.37569
10:21:58|0.37569
10:21:58|0.37569
10:21:59|0.37569
10:22:00|0.37569
10:22:03|0.37569
10:22:05|0.37546
10:22:05|0.37546
10:22:07|0.37546
10:22:07|0.37546
10:22:08|0.37546
10:22:09|0.37546
10:22:10|0.37546
10:22:11|0.37546
10:22:13|0.37546
10:22:13|0.37546
10:22:14|0.37546
10:22:15|0.37546
10:22:16|0.37546
10:22:18|0.37546
10:22:19|0.37546
10:22:19|0.37546
10:22:20|0.37546
10:22:21|0.37546
10:22:22|0.37546
10:22:23|0.37546
10:22:24|0.37546
10:22:26|0.37546
10:22:27|0.37546
10:22:27|0.37546
10:22:28|0.37546
10:22:29|0.37546
10:22:30|0.37546
10:22:32|0.37546
10:22:32|0.37546
10:22:34|0.37546
10:22:36|0.37546
10:22:38|0.37546
10:22:39|0.3753
10:22:40|0.3753
10:22:41|0.3753
10:22:43|0.37537
10:22:44|0.37537
10:22:45|0.37537
10:22:46|0.3753
10:22:47|0.3753
10:22:49|0.3753
10:22:50|0.3753
10:22:50|0.3753
10:22:52|0.3753
10:22:52|0.37516
10:22:53|0.37517
10:22:54|0.37519
10:22:56|0.37519
10:22:56|0.37519
10:22:57|0.37519
10:22:58|0.3752
10:22:59|0.3752
10:23:00|0.37546
10:23:03|0.37546
10:23:03|0.37546
10:23:05|0.37546
10:23:06|0.37546
10:23:07|0.37546
10:23:08|0.37546
10:23:09|0.37536
10:23:10|0.37544
10:23:11|0.37544
10:23:12|0.37544
10:23:13|0.37544
10:23:14|0.37544
10:23:15|0.37544
10:23:16|0.37544
10:23:17|0.37544
10:23:19|0.37544
10:23:20|0.37544
10:23:21|0.37544
10:23:23|0.37544
10:23:23|0.37544
10:23:24|0.37544
10:23:25|0.37611
10:23:27|0.37611
10:23:28|0.37611
10:23:29|0.37611
10:23:30|0.37611
10:23:30|0.37626
10:23:32|0.3764
10:23:32|0.37642
10:23:34|0.37642
10:23:34|0.37642
10:23:35|0.37642
10:23:38|0.37642
10:23:38|0.3766
10:23:39|0.3766
10:23:40|0.3766
10:23:42|0.37656
10:23:43|0.37656
10:23:44|0.3766
10:23:45|0.3766
10:23:46|0.3766
10:23:47|0.3766
10:23:48|0.3766
10:23:49|0.3766
10:23:50|0.3766
10:23:51|0.37664
10:23:52|0.37664
10:23:53|0.37664
10:23:54|0.37666
10:23:55|0.37661
10:23:56|0.3766
10:23:57|0.3766
10:23:58|0.3766
10:24:00|0.3768
10:24:02|0.3768
10:24:03|0.3768
10:24:04|0.3768
10:24:05|0.3768
10:24:06|0.3768
10:24:07|0.3768
10:24:08|0.3768
10:24:09|0.37679
10:24:10|0.37679
10:24:11|0.37679
10:24:12|0.37679
10:24:13|0.37656
10:24:14|0.37656
10:24:15|0.37656
10:24:17|0.37656
10:24:17|0.37656
10:24:18|0.37656
10:24:19|0.37656
10:24:20|0.37656
10:24:21|0.37656
10:24:22|0.37656
10:24:23|0.37656
10:24:24|0.37656
10:24:25|0.37656
10:24:26|0.37656
10:24:27|0.37656
10:24:29|0.37656
10:24:29|0.37656
10:24:30|0.37656
10:24:32|0.37656
10:24:32|0.37656
10:24:33|0.37656
10:24:34|0.37656
10:24:35|0.37656
10:24:37|0.37656
10:24:38|0.3766
10:24:40|0.3766
10:24:40|0.3766
10:24:42|0.3766
10:24:43|0.3766
10:24:44|0.3766
10:24:44|0.3766
10:24:46|0.3766
10:24:47|0.3766
10:24:48|0.3766
10:24:49|0.3766
10:24:51|0.37678
10:24:51|0.37678
10:24:52|0.37678
10:24:53|0.37678
10:24:54|0.37678
10:24:55|0.37678
10:24:56|0.37678
10:24:58|0.37678
10:24:58|0.37678
10:25:00|0.37678
10:25:00|0.37678
10:25:01|0.37678
10:25:03|0.37678
10:25:05|0.37678
10:25:07|0.37678
10:25:07|0.37678
10:25:09|0.37678
10:25:10|0.37678
10:25:11|0.37678
10:25:13|0.37678
10:25:14|0.37678
10:25:16|0.37678
10:25:16|0.37677
10:25:17|0.37685
10:25:18|0.37707
10:25:19|0.37697
10:25:20|0.37707
10:25:21|0.37694
10:25:22|0.37708
10:25:23|0.37708
10:25:24|0.37714
10:25:25|0.37714
10:25:27|0.37723
10:25:27|0.37723
10:25:28|0.37723
10:25:29|0.37723
10:25:30|0.37709
10:25:31|0.37714
10:25:32|0.37714
10:25:33|0.37714
10:25:34|0.37714
10:25:35|0.37714
10:25:36|0.37714
10:25:38|0.37714
10:25:38|0.37714
10:25:39|0.37714
10:25:41|0.37714
10:25:43|0.37714
10:25:43|0.37701
10:25:45|0.37701
10:25:46|0.37701
10:25:47|0.37701
10:25:48|0.37699
10:25:49|0.37699
10:25:51|0.37729
10:25:52|0.37729
10:25:53|0.37729
10:25:54|0.37729
10:25:55|0.37729
10:25:57|0.37729
10:25:58|0.37729
10:25:59|0.3773
10:26:00|0.3773
10:26:01|0.3773
10:26:01|0.3773
10:26:02|0.3773
10:26:05|0.3773
10:26:05|0.3773
10:26:07|0.37729
10:26:08|0.37729
10:26:09|0.37729
10:26:11|0.37733
10:26:12|0.37733
10:26:13|0.37733
10:26:13|0.37707
10:26:15|0.37715
10:26:16|0.37715
10:26:17|0.37724
10:26:18|0.37724
10:26:19|0.37724
10:26:20|0.37724
10:26:21|0.37724
10:26:22|0.37724
10:26:24|0.37909
10:26:24|0.37902
10:26:26|0.379
10:26:26|0.379
10:26:27|0.379
10:26:29|0.379
10:26:29|0.379
10:26:30|0.37898
10:26:31|0.37898
10:26:32|0.37898
10:26:33|0.37897
10:26:34|0.37897
10:26:36|0.37846
10:26:36|0.37829
10:26:39|0.37829
10:26:40|0.37873
10:26:41|0.3792
10:26:43|0.3792
10:26:44|0.37897
10:26:44|0.37897
10:26:46|0.37904
10:26:47|0.37904
10:26:48|0.37904
10:26:49|0.37904
10:26:50|0.37863
10:26:51|0.37863
10:26:52|0.37863
10:26:53|0.37863
10:26:54|0.379
10:26:55|0.379
10:26:56|0.379
10:26:57|0.379
10:26:58|0.379
10:26:59|0.379
10:27:00|0.379
10:27:02|0.37864
10:27:04|0.37864
10:27:04|0.37864
10:27:05|0.37864
10:27:06|0.37864
10:27:07|0.37864
10:27:09|0.37864
10:27:10|0.37864
10:27:12|0.37864
10:27:12|0.37864
10:27:13|0.37884
10:27:14|0.37912
10:27:15|0.37912
10:27:17|0.37917
10:27:17|0.37917
10:27:19|0.37917
10:27:20|0.37917
10:27:21|0.37917
10:27:22|0.37917
10:27:23|0.37917
10:27:24|0.3791
10:27:25|0.3791
10:27:27|0.37926
10:27:28|0.37939
10:27:28|0.37921
10:27:29|0.3794
10:27:30|0.37973
10:27:32|0.37962
10:27:33|0.37977
10:27:34|0.37977
10:27:35|0.37977
10:27:36|0.37977
10:27:37|0.37977
10:27:38|0.37977
10:27:38|0.37977
10:27:41|0.37977
10:27:43|0.37977
10:27:44|0.37977
10:27:45|0.37977
10:27:46|0.37977
10:27:47|0.37977
10:27:49|0.37977
10:27:49|0.37977
10:27:50|0.37979
10:27:51|0.37979
10:27:52|0.37979
10:27:54|0.37983
10:27:55|0.37993
10:27:56|0.37987
10:27:57|0.37987
10:27:58|0.3799
10:27:59|0.37999
10:28:00|0.37999
10:28:01|0.37999
10:28:02|0.37999
10:28:04|0.37983
10:28:04|0.37983
10:28:07|0.37983
10:28:07|0.37983
10:28:08|0.37989
10:28:10|0.3799
10:28:11|0.3799
10:28:12|0.38027
10:28:13|0.38023
10:28:14|0.38023
10:28:15|0.38022
10:28:16|0.38019
10:28:17|0.38019
10:28:18|0.38012
10:28:19|0.38012
10:28:20|0.38012
10:28:21|0.38012
10:28:22|0.38012
10:28:23|0.38027
10:28:24|0.38027
10:28:25|0.38019
10:28:26|0.38019
10:28:27|0.38019
10:28:28|0.37969
10:28:29|0.37959
10:28:30|0.37987
10:28:31|0.37987
10:28:32|0.37965
10:28:33|0.37965
10:28:34|0.37965
10:28:35|0.37965
10:28:36|0.38005
10:28:37|0.37987
10:28:38|0.38
10:28:39|0.38018
10:28:41|0.37998
10:28:41|0.37963
10:28:42|0.37963
10:28:44|0.37963
10:28:44|0.37963
10:28:47|0.37963
10:28:47|0.37963
10:28:48|0.37963
10:28:49|0.37963
10:28:51|0.37976
10:28:52|0.37976
10:28:53|0.37976
10:28:54|0.38
10:28:55|0.38
10:28:56|0.38
10:28:58|0.37988
10:28:58|0.38019
10:28:59|0.38019
10:29:01|0.38019
10:29:02|0.38019
10:29:03|0.38019
10:29:03|0.38019
10:29:06|0.38034
10:29:07|0.38062
10:29:08|0.3806
10:29:09|0.3806
10:29:11|0.38062
10:29:12|0.38057
10:29:13|0.38
10:29:14|0.37965
10:29:15|0.37965
10:29:16|0.37965
10:29:17|0.37965
10:29:18|0.37965
10:29:20|0.37965
10:29:20|0.37965
10:29:21|0.3796
10:29:22|0.3796
10:29:23|0.3796
10:29:25|0.3796
10:29:26|0.38018
10:29:27|0.38018
10:29:28|0.38018
10:29:29|0.38018
10:29:30|0.38018
10:29:31|0.38018
10:29:32|0.38001
10:29:33|0.37998
10:29:34|0.37998
10:29:36|0.38018
10:29:37|0.38018
10:29:38|0.38018
10:29:38|0.38018
10:29:41|0.38018
10:29:41|0.38019
10:29:43|0.38019
10:29:43|0.38019
10:29:45|0.38019
10:29:46|0.38019
10:29:47|0.38019
10:29:49|0.38019
10:29:49|0.38019
10:29:50|0.38019
10:29:51|0.38019
10:29:52|0.38019
10:29:53|0.38001
10:29:54|0.3804
10:29:55|0.3804
10:29:56|0.38069
10:29:57|0.38073
10:29:58|0.38073
10:29:59|0.38078
10:30:00|0.38077
10:30:01|0.38077
10:30:02|0.38083
10:30:03|0.38085
10:30:05|0.38085
10:30:06|0.38085
10:30:07|0.3808
10:30:08|0.38079
10:30:09|0.38054
10:30:10|0.38054
10:30:11|0.38054
10:30:12|0.38054
10:30:13|0.38054
10:30:15|0.38083
10:30:16|0.3806
10:30:17|0.38096
10:30:19|0.38096
10:30:20|0.38084
10:30:20|0.38084
10:30:22|0.38084
10:30:22|0.38085
10:30:23|0.38085
10:30:25|0.38085
10:30:25|0.38085
10:30:27|0.38085
10:30:28|0.38085
10:30:28|0.38085
10:30:30|0.38061
10:30:30|0.38061
10:30:31|0.38061
10:30:33|0.38061
10:30:34|0.38061
10:30:35|0.38061
10:30:36|0.38061
10:30:37|0.3807
10:30:38|0.38061
10:30:39|0.38085
10:30:41|0.38085
10:30:43|0.38085
10:30:44|0.38085
10:30:45|0.381
10:30:46|0.38085
10:30:48|0.381
10:30:48|0.38106
10:30:50|0.38106
10:30:50|0.38108
10:30:51|0.38108
10:30:53|0.38108
10:30:53|0.38108
10:30:54|0.38108
10:30:55|0.38106
10:30:57|0.38096
10:30:57|0.38096
10:30:59|0.38096
10:30:59|0.38096
10:31:00|0.38096
10:31:01|0.38096
10:31:03|0.38098
10:31:04|0.38098
10:31:04|0.38098
10:31:07|0.38112
10:31:07|0.38112
10:31:09|0.38112
10:31:11|0.38112
10:31:11|0.38112
10:31:12|0.38112
10:31:13|0.38112
10:31:14|0.38112
10:31:16|0.38112
10:31:17|0.38096
10:31:17|0.38064
10:31:20|0.38114
10:31:20|0.38114
10:31:21|0.38114
10:31:23|0.38096
10:31:24|0.38115
10:31:25|0.38115
10:31:26|0.38115
10:31:27|0.38115
10:31:28|0.3811
10:31:29|0.3811
10:31:30|0.3811
10:31:31|0.3811
10:31:32|0.38073
10:31:33|0.38073
10:31:34|0.38073
10:31:35|0.38073
10:31:36|0.38073
10:31:37|0.38073
10:31:38|0.38073
10:31:39|0.38073
10:31:40|0.38073
10:31:41|0.38073
10:31:42|0.38073
10:31:44|0.38073
10:31:46|0.38073
10:31:48|0.38099
10:31:48|0.38132
10:31:50|0.38112
10:31:51|0.38144
10:31:51|0.38144
10:31:52|0.38132
10:31:53|0.38149
10:31:54|0.38149
10:31:55|0.38149
10:31:57|0.38149
10:31:58|0.38149
10:31:58|0.38149
10:31:59|0.38149
10:32:00|0.38149
10:32:02|0.38149
10:32:02|0.3815
10:32:04|0.3815
10:32:05|0.3815
10:32:05|0.38149
10:32:06|0.38149
10:32:09|0.38145
10:32:10|0.38145
10:32:11|0.3816
10:32:12|0.3817
10:32:13|0.3817
10:32:14|0.3817
10:32:15|0.38165
10:32:16|0.38165
10:32:18|0.38168
10:32:19|0.38168
10:32:20|0.38168
10:32:22|0.3817
10:32:23|0.3817
10:32:23|0.38173
10:32:25|0.38177
10:32:26|0.38177
10:32:27|0.38177
10:32:28|0.38177
10:32:29|0.38177
10:32:31|0.38177
10:32:32|0.38177
10:32:33|0.38177
10:32:33|0.38177
10:32:34|0.38177
10:32:36|0.38177
10:32:37|0.38177
10:32:38|0.38177
10:32:39|0.38192
10:32:39|0.38197
10:32:41|0.38199
10:32:41|0.38178
10:32:44|0.38178
10:32:46|0.38156
10:32:46|0.38197
10:32:47|0.38162
10:32:48|0.38162
10:32:50|0.38207
10:32:52|0.38234
10:32:52|0.38243
10:32:53|0.3825
10:32:54|0.38234
10:32:56|0.38234
10:32:57|0.38259
10:32:58|0.38259
10:32:59|0.38223
10:33:00|0.38223
10:33:01|0.38223
10:33:02|0.38223
10:33:03|0.38223
10:33:04|0.38224
10:33:05|0.38247
10:33:06|0.38247
10:33:07|0.38247
10:33:09|0.38203
10:33:10|0.38191
10:33:11|0.38213
10:33:12|0.38213
10:33:12|0.3821
10:33:14|0.3821
10:33:15|0.3821
10:33:17|0.3821
10:33:17|0.38185
10:33:19|0.38185
10:33:19|0.38185
10:33:21|0.38175
10:33:21|0.38208
10:33:22|0.38208
10:33:23|0.38169
10:33:24|0.38216
10:33:27|0.38216
10:33:27|0.38248
10:33:28|0.38248
10:33:29|0.38248
10:33:30|0.38235
10:33:32|0.38235
10:33:33|0.38223
10:33:34|0.38223
10:33:35|0.382
10:33:37|0.382
10:33:37|0.382
10:33:38|0.38211
10:33:40|0.382
10:33:40|0.382
10:33:42|0.38234
10:33:42|0.38234
10:33:44|0.382
10:33:45|0.382
10:33:46|0.382
10:33:47|0.382
10:33:48|0.382
10:33:50|0.382
10:33:52|0.382
10:33:53|0.382
10:33:53|0.382
10:33:54|0.382
10:33:55|0.382
10:33:57|0.382
10:33:57|0.382
10:33:58|0.382
10:33:59|0.382
10:34:01|0.382
10:34:02|0.382
10:34:02|0.382
10:34:04|0.382
10:34:04|0.382
10:34:07|0.382
10:34:08|0.382
10:34:10|0.382
10:34:11|0.382
10:34:12|0.382
10:34:13|0.382
10:34:14|0.382
10:34:15|0.382
10:34:15|0.38156
10:34:16|0.38156
10:34:17|0.38156
10:34:19|0.38156
10:34:20|0.38156
10:34:20|0.38156
10:34:23|0.38104
10:34:23|0.381
10:34:24|0.381
10:34:28|0.38085
10:34:29|0.38085
10:34:30|0.3808
10:34:31|0.38029
10:34:31|0.38045
10:34:33|0.38045
10:34:34|0.38045
10:34:35|0.38045
10:34:36|0.38045
10:34:37|0.38045
10:34:38|0.38045
10:34:39|0.38045
10:34:40|0.38045
10:34:41|0.38073
10:34:43|0.38073
10:34:45|0.38051
10:34:46|0.38088
10:34:47|0.38088
10:34:49|0.38078
10:34:50|0.38046
10:34:51|0.38046
10:34:52|0.3805
10:34:52|0.3805
10:34:53|0.38032
10:34:56|0.38078
10:34:56|0.38078
10:34:57|0.38108
10:34:58|0.38118
10:34:59|0.38093
10:35:00|0.38093
10:35:01|0.38095
10:35:02|0.38095
10:35:03|0.38095
10:35:04|0.38106
10:35:05|0.38106
10:35:06|0.38106
10:35:07|0.38106
10:35:09|0.38106
10:35:11|0.38119
10:35:11|0.38119
10:35:12|0.38119
10:35:14|0.38106
10:35:15|0.38071
10:35:16|0.38071
10:35:17|0.38071
10:35:18|0.38071
10:35:19|0.38071
10:35:21|0.38071
10:35:23|0.38071
10:35:23|0.38071
10:35:24|0.38071
10:35:26|0.38071
10:35:26|0.38071
10:35:27|0.38071
10:35:29|0.38071
10:35:30|0.38071
10:35:31|0.38071
10:35:32|0.38071
10:35:32|0.38071
10:35:33|0.38071
10:35:34|0.38071
10:35:36|0.38071
10:35:36|0.38071
10:35:39|0.38046
10:35:39|0.38046
10:35:40|0.38046
10:35:41|0.38046
10:35:42|0.38046
10:35:43|0.38046
10:35:44|0.38046
10:35:45|0.38046
10:35:47|0.38046
10:35:47|0.38046
10:35:49|0.38046
10:35:51|0.38046
10:35:51|0.38071
10:35:53|0.38071
10:35:53|0.38071
10:35:54|0.38071
10:35:57|0.38071
10:35:58|0.38071
10:35:59|0.38071
10:36:00|0.38071
10:36:01|0.38026
10:36:03|0.38026
10:36:04|0.38026
10:36:06|0.38026
10:36:06|0.38026
10:36:07|0.38038
10:36:08|0.38038
10:36:09|0.38038
10:36:10|0.38024
10:36:12|0.38054
10:36:13|0.38054
10:36:14|0.38054
10:36:15|0.38054
10:36:16|0.38071
10:36:17|0.38071
10:36:19|0.38071
10:36:19|0.38071
10:36:20|0.38071
10:36:21|0.38071
10:36:22|0.38071
10:36:23|0.38071
10:36:24|0.3807
10:36:25|0.38044
10:36:26|0.38044
10:36:27|0.38044
10:36:28|0.38044
10:36:29|0.38044
10:36:30|0.38044
10:36:32|0.38046
10:36:33|0.3804
10:36:34|0.38046
10:36:35|0.38069
10:36:36|0.38069
10:36:37|0.38069
10:36:38|0.38069
10:36:39|0.38069
10:36:40|0.38067
10:36:41|0.38067
10:36:42|0.38067
10:36:43|0.38069
10:36:44|0.38069
10:36:45|0.38069
10:36:46|0.38071
10:36:48|0.38165
10:36:48|0.38192
10:36:50|0.38192
10:36:50|0.38192
10:36:52|0.38138
10:36:52|0.38138
10:36:53|0.38138
10:36:54|0.38138
10:36:56|0.38138
10:36:57|0.38138
10:36:58|0.38138
10:36:58|0.38138
10:37:00|0.38138
10:37:00|0.38138
10:37:02|0.3815
10:37:02|0.3815
10:37:03|0.3815
10:37:04|0.3815
10:37:05|0.3815
10:37:08|0.3815
10:37:08|0.3815
10:37:09|0.38125
10:37:10|0.38125
10:37:13|0.38125
10:37:14|0.38125
10:37:15|0.38125
10:37:15|0.38088
10:37:18|0.38078
10:37:18|0.38078
10:37:19|0.38078
10:37:20|0.38078
10:37:21|0.38078
10:37:22|0.38078
10:37:24|0.3809
10:37:24|0.3809
10:37:26|0.3809
10:37:27|0.3809
10:37:29|0.3809
10:37:30|0.3809
10:37:30|0.38067
10:37:32|0.38067
10:37:32|0.38067
10:37:34|0.38042
10:37:35|0.38024
10:37:35|0.38015
10:37:36|0.38044
10:37:38|0.38044
10:37:38|0.38044
10:37:40|0.38044
10:37:40|0.38044
10:37:41|0.38044
10:37:43|0.38044
10:37:44|0.38044
10:37:44|0.38044
10:37:47|0.38044
10:37:49|0.38044
10:37:50|0.38044
10:37:50|0.38044
10:37:51|0.38044
10:37:52|0.38044
10:37:54|0.38044
10:37:56|0.38062
10:37:57|0.38062
10:37:59|0.38062
10:37:59|0.38062
10:38:00|0.38061
10:38:01|0.38061
10:38:04|0.38062
10:38:04|0.38062
10:38:05|0.38062
10:38:06|0.38062
10:38:07|0.38037
10:38:08|0.38037
10:38:09|0.38037
10:38:11|0.38037
10:38:12|0.38044
10:38:13|0.38044
10:38:14|0.38044
10:38:15|0.38044
10:38:16|0.38044
10:38:17|0.38044
10:38:18|0.38044
10:38:19|0.38044
10:38:20|0.38051
10:38:21|0.38051
10:38:22|0.38051
10:38:23|0.38051
10:38:24|0.38051
10:38:26|0.38051
10:38:27|0.38051
10:38:29|0.38051
10:38:29|0.38051
10:38:30|0.38051
10:38:31|0.38051
10:38:33|0.38051
10:38:34|0.38051
10:38:35|0.38051
10:38:36|0.38051
10:38:36|0.38051
10:38:37|0.38051
10:38:38|0.38051
10:38:40|0.38051
10:38:42|0.38051
10:38:42|0.38051
10:38:43|0.38051
10:38:45|0.38051
10:38:46|0.38051
10:38:46|0.3805
10:38:48|0.3805
10:38:48|0.3805
10:38:50|0.3805
10:38:51|0.3807
10:38:52|0.3807
10:38:53|0.3807
10:38:54|0.3807
10:38:55|0.3807
10:38:55|0.38099
10:38:57|0.38099
10:38:57|0.38099
10:38:59|0.38115
10:39:01|0.38115
10:39:01|0.38115
10:39:02|0.38115
10:39:04|0.38115
10:39:06|0.38115
10:39:07|0.38115
10:39:08|0.38115
10:39:09|0.38115
10:39:11|0.38115
10:39:12|0.38115
10:39:13|0.38115
10:39:13|0.38115
10:39:15|0.38097
10:39:16|0.38097
10:39:16|0.3808
10:39:18|0.3808
10:39:18|0.3808
10:39:20|0.3808
10:39:20|0.3808
10:39:22|0.3808
10:39:24|0.3808
10:39:24|0.3808
10:39:26|0.3808
10:39:26|0.3808
10:39:28|0.3808
10:39:29|0.3808
10:39:31|0.3808
10:39:31|0.38097
10:39:33|0.38097
10:39:34|0.38093
10:39:35|0.38093
10:39:35|0.38093
10:39:36|0.38093
10:39:38|0.38079
10:39:38|0.3808
10:39:40|0.3808
10:39:41|0.3808
10:39:41|0.3808
10:39:43|0.38098
10:39:44|0.38098
10:39:45|0.38098
10:39:46|0.38099
10:39:46|0.38099
10:39:49|0.38099
10:39:51|0.38099
10:39:51|0.38099
10:39:53|0.38099
10:39:54|0.38099
10:39:55|0.38099
10:39:56|0.38099
10:39:57|0.38099
10:39:59|0.38099
10:40:00|0.38099
10:40:01|0.38099
10:40:02|0.38099
10:40:02|0.38099
10:40:05|0.38099
10:40:06|0.38099
10:40:06|0.38099
10:40:07|0.38099
10:40:09|0.38099
10:40:11|0.38099
10:40:11|0.38099
10:40:12|0.38099
10:40:13|0.38099
10:40:14|0.38099
10:40:16|0.38099
10:40:17|0.38099
10:40:18|0.38099
10:40:19|0.38099
10:40:21|0.38099
10:40:22|0.38099
10:40:23|0.38037
10:40:24|0.38037
10:40:25|0.38037
10:40:26|0.38037
10:40:28|0.38066
10:40:30|0.38066
10:40:30|0.38066
10:40:31|0.38066
10:40:33|0.38066
10:40:34|0.38066
10:40:34|0.38108
10:40:36|0.38108
10:40:36|0.38108
10:40:37|0.38108
10:40:38|0.38108
10:40:39|0.38108
10:40:41|0.38108
10:40:41|0.38047
10:40:42|0.38047
10:40:43|0.38047
10:40:44|0.38047
10:40:46|0.38047
10:40:47|0.38047
10:40:47|0.38104
10:40:49|0.38104
10:40:49|0.38104
10:40:50|0.38115
10:40:51|0.38115
10:40:54|0.381
10:40:55|0.381
10:40:56|0.381
10:40:58|0.381
10:40:59|0.381
10:40:59|0.38079
10:41:01|0.38079
10:41:01|0.38079
10:41:03|0.38079
10:41:04|0.38071
10:41:05|0.38068
10:41:05|0.38093
10:41:07|0.38093
10:41:08|0.38093
10:41:09|0.38099
10:41:10|0.381
10:41:11|0.381
10:41:12|0.381
10:41:14|0.381
10:41:15|0.381
10:41:16|0.381
10:41:16|0.381
10:41:18|0.381
10:41:19|0.381
10:41:20|0.381
10:41:21|0.38063
10:41:22|0.38063
10:41:22|0.38063
10:41:24|0.38063
10:41:24|0.38063
10:41:27|0.38063
10:41:28|0.38063
10:41:29|0.38063
10:41:30|0.38063
10:41:31|0.38063
10:41:32|0.38063
10:41:33|0.38063
10:41:34|0.38066
10:41:35|0.38066
10:41:36|0.38066
10:41:37|0.38066
10:41:38|0.38066
10:41:40|0.38066
10:41:41|0.38066
10:41:41|0.38066
10:41:42|0.38066
10:41:43|0.38066
10:41:44|0.38066
10:41:46|0.38045
10:41:46|0.38063
10:41:47|0.38063
10:41:50|0.38068
10:41:50|0.38097
10:41:51|0.38097
10:41:53|0.381
10:41:55|0.38037
10:41:56|0.38037
10:41:56|0.38041
10:41:58|0.38041
10:41:59|0.38041
10:41:59|0.38041
10:42:00|0.38044
10:42:02|0.38044
10:42:03|0.38042
10:42:04|0.38042
10:42:06|0.38074
10:42:06|0.38081
10:42:07|0.38081
10:42:08|0.38081
10:42:10|0.38081
10:42:10|0.38081
10:42:11|0.38081
10:42:14|0.38081
10:42:16|0.3804
10:42:17|0.3804
10:42:18|0.3804
10:42:20|0.3804
10:42:21|0.3804
10:42:23|0.3804
10:42:23|0.3804
10:42:25|0.38054
10:42:26|0.3808
10:42:27|0.3808
10:42:27|0.3808
10:42:28|0.3808
10:42:30|0.3808
10:42:31|0.38098
10:42:32|0.3808
10:42:32|0.3808
10:42:33|0.3808
10:42:34|0.38058
10:42:35|0.38058
10:42:38|0.38058
10:42:39|0.38058
10:42:40|0.38058
10:42:41|0.38058
10:42:42|0.38058
10:42:43|0.38058
10:42:44|0.38058
10:42:45|0.38061
10:42:46|0.38061
10:42:47|0.38061
10:42:48|0.38061
10:42:49|0.38061
10:42:50|0.38061
10:42:51|0.38061
10:42:52|0.38041
10:42:54|0.38063
10:42:55|0.38038
10:42:56|0.38038
10:42:57|0.38038
10:42:58|0.3807
10:43:00|0.3807
10:43:01|0.3807
10:43:02|0.38039
10:43:03|0.38039
10:43:04|0.38067
10:43:06|0.38067
10:43:06|0.38067
10:43:08|0.38067
10:43:08|0.38067
10:43:10|0.38067
10:43:10|0.38067
10:43:11|0.38067
10:43:13|0.38067
10:43:15|0.38067
10:43:15|0.38052
10:43:16|0.38052
10:43:17|0.38052
10:43:18|0.38052
10:43:19|0.38052
10:43:20|0.38052
10:43:22|0.38052
10:43:22|0.38052
10:43:24|0.38052
10:43:24|0.38035
10:43:26|0.38035
10:43:27|0.38035
10:43:29|0.38035
10:43:29|0.38035
10:43:30|0.38035
10:43:31|0.38035
10:43:32|0.38035
10:43:33|0.38035
10:43:34|0.38035
10:43:35|0.38035
10:43:37|0.38035
10:43:37|0.38035
10:43:38|0.38035
10:43:39|0.38035
10:43:40|0.38035
10:43:41|0.38035
10:43:42|0.38035
10:43:43|0.38035
10:43:44|0.38035
10:43:45|0.38035
10:43:46|0.38035
10:43:47|0.38035
10:43:48|0.38035
10:43:49|0.38035
10:43:50|0.38035
10:43:51|0.38035
10:43:52|0.38035
10:43:54|0.38034
10:43:55|0.38034
10:43:56|0.3802
10:43:57|0.3802
10:43:58|0.3802
10:43:59|0.3802
10:44:00|0.3802
10:44:02|0.38009
10:44:03|0.38034
10:44:04|0.38034
10:44:05|0.38015
10:44:06|0.38015
10:44:07|0.38015
10:44:08|0.38015
10:44:09|0.38015
10:44:11|0.38015
10:44:12|0.38015
10:44:14|0.38015
10:44:15|0.38015
10:44:17|0.38015
10:44:18|0.38015
10:44:19|0.38015
10:44:20|0.38021
10:44:21|0.38015
10:44:22|0.38015
10:44:23|0.38015
10:44:24|0.38015
10:44:25|0.38015
10:44:26|0.38015
10:44:27|0.38015
10:44:28|0.37995
10:44:30|0.38
10:44:30|0.38
10:44:32|0.38
10:44:33|0.38007
10:44:33|0.38007
10:44:35|0.38007
10:44:36|0.37986
10:44:37|0.37979
10:44:37|0.37979
10:44:38|0.37979
10:44:40|0.37974
10:44:40|0.37974
10:44:41|0.37974
10:44:42|0.37974
10:44:43|0.37974
10:44:45|0.37974
10:44:47|0.37974
10:44:47|0.37974
10:44:48|0.3796
10:44:49|0.3796
10:44:50|0.3796
10:44:51|0.37956
10:44:52|0.37956
10:44:53|0.37928
10:44:54|0.37928
10:44:56|0.37928
10:44:58|0.37927
10:44:59|0.37928
10:45:01|0.37964
10:45:01|0.37942
10:45:03|0.37942
10:45:04|0.37942
10:45:04|0.37942
10:45:06|0.37942
10:45:07|0.37942
10:45:07|0.37922
10:45:08|0.37922
10:45:10|0.37922
10:45:11|0.37939
10:45:12|0.37974
10:45:13|0.37974
10:45:14|0.37974
10:45:15|0.37942
10:45:16|0.37942
10:45:17|0.37942
10:45:18|0.37942
10:45:19|0.37942
10:45:22|0.37942
10:45:22|0.37945
10:45:23|0.37945
10:45:24|0.37946
10:45:25|0.37946
10:45:26|0.37946
10:45:27|0.37946
10:45:28|0.37946
10:45:30|0.37941
10:45:30|0.37941
10:45:31|0.37941
10:45:32|0.37941
10:45:33|0.37941
10:45:34|0.37999
10:45:35|0.37999
10:45:36|0.37999
10:45:38|0.37999
10:45:38|0.37999
10:45:39|0.37999
10:45:40|0.37999
10:45:41|0.37999
10:45:42|0.37999
10:45:43|0.37999
10:45:45|0.37999
10:45:45|0.37999
10:45:47|0.37999
10:45:47|0.37999
10:45:48|0.37954
10:45:50|0.37954
10:45:51|0.37954
10:45:51|0.37954
10:45:53|0.37954
10:45:53|0.37954
10:45:54|0.37995
10:45:56|0.37995
10:45:57|0.37975
10:45:58|0.37975
10:45:59|0.37975
10:46:00|0.37975
10:46:01|0.37999
10:46:03|0.37999
10:46:04|0.38
10:46:04|0.38034
10:46:06|0.38034
10:46:07|0.38017
10:46:09|0.38017
10:46:10|0.38007
10:46:12|0.38007
10:46:12|0.38007
10:46:14|0.38007
10:46:14|0.38007
10:46:16|0.38007
10:46:17|0.38007
10:46:18|0.38007
10:46:19|0.38001
10:46:20|0.38
10:46:21|0.38
10:46:22|0.38
10:46:23|0.38
10:46:24|0.38
10:46:25|0.38
10:46:26|0.38
10:46:27|0.38
10:46:28|0.38
10:46:29|0.38
10:46:30|0.38
10:46:31|0.38
10:46:32|0.38
10:46:33|0.38
10:46:34|0.38
10:46:35|0.38
10:46:36|0.38
10:46:37|0.38
10:46:38|0.38
10:46:39|0.38
10:46:41|0.38
10:46:42|0.38
10:46:43|0.38
10:46:43|0.38
10:46:44|0.38
10:46:45|0.38
10:46:47|0.38025
10:46:47|0.38025
10:46:48|0.38025
10:46:50|0.38026
10:46:50|0.38035
10:46:51|0.38026
10:46:52|0.38026
10:46:53|0.38026
10:46:54|0.38025
10:46:55|0.38025
10:46:58|0.38025
10:46:58|0.38025
10:46:59|0.38025
10:47:01|0.38026
10:47:02|0.38026
10:47:03|0.38026
10:47:05|0.38026
10:47:05|0.38026
10:47:06|0.38026
10:47:08|0.38026
10:47:08|0.38026
10:47:10|0.38026
10:47:10|0.38026
10:47:12|0.38026
10:47:13|0.38026
10:47:13|0.38026
10:47:14|0.38026
10:47:16|0.38026
10:47:17|0.38026
10:47:18|0.38026
10:47:18|0.38026
10:47:20|0.38103
10:47:22|0.38106
10:47:22|0.38106
10:47:24|0.38107
10:47:25|0.38107
10:47:26|0.38107
10:47:28|0.38107
10:47:29|0.38107
10:47:29|0.38107
10:47:32|0.38131
10:47:32|0.38127
10:47:33|0.38127
10:47:34|0.38127
10:47:35|0.38127
10:47:36|0.38127
10:47:37|0.38127
10:47:39|0.38127
10:47:40|0.38127
10:47:40|0.38127
10:47:41|0.38127
10:47:42|0.38133
10:47:43|0.38116
10:47:45|0.38124
10:47:45|0.38142
10:47:47|0.38142
10:47:47|0.38143
10:47:50|0.38127
10:47:50|0.38116
10:47:52|0.38116
10:47:53|0.38116
10:47:54|0.38116
10:47:54|0.38116
10:47:55|0.38104
10:47:57|0.38104
10:47:57|0.38104
10:47:59|0.38087
10:48:00|0.38087
10:48:02|0.38097
10:48:03|0.38097
10:48:04|0.38097
10:48:05|0.38152
10:48:05|0.38152
10:48:08|0.38148
10:48:09|0.38148
10:48:10|0.38148
10:48:11|0.38148
10:48:13|0.38148
10:48:14|0.38148
10:48:14|0.38148
10:48:17|0.38148
10:48:18|0.38148
10:48:18|0.38148
10:48:20|0.38143
10:48:20|0.38143
10:48:21|0.38143
10:48:23|0.38143
10:48:23|0.38143
10:48:24|0.38143
10:48:26|0.38143
10:48:26|0.38162
10:48:28|0.38179
10:48:29|0.38192
10:48:31|0.38192
10:48:31|0.38192
10:48:32|0.38192
10:48:33|0.38172
10:48:34|0.38172
10:48:36|0.382
10:48:36|0.382
10:48:37|0.382
10:48:38|0.382
10:48:39|0.382
10:48:40|0.382
10:48:41|0.382
10:48:42|0.382
10:48:43|0.382
10:48:44|0.382
10:48:45|0.38224
10:48:46|0.38224
10:48:47|0.38232
10:48:48|0.38267
10:48:49|0.38268
10:48:50|0.38268
10:48:51|0.38268
10:48:52|0.38268
10:48:53|0.38226
10:48:54|0.38226
10:48:55|0.38226
10:48:57|0.38264
10:48:57|0.38264
10:48:58|0.38264
10:48:59|0.38264
10:49:00|0.38227
10:49:02|0.38227
10:49:02|0.38227
10:49:03|0.38227
10:49:04|0.38269
10:49:05|0.38269
10:49:07|0.38273
10:49:08|0.38229
10:49:09|0.38272
10:49:10|0.38272
10:49:11|0.38272
10:49:12|0.38272
10:49:13|0.38272
10:49:14|0.38272
10:49:15|0.38272
10:49:16|0.38272
10:49:17|0.38272
10:49:18|0.38272
10:49:19|0.38272
10:49:20|0.38272
10:49:21|0.38253
10:49:22|0.38253
10:49:24|0.38253
10:49:25|0.38253
10:49:26|0.38253
10:49:27|0.38253
10:49:28|0.38253
10:49:28|0.38253
10:49:30|0.38253
10:49:31|0.38253
10:49:33|0.38272
10:49:33|0.38285
10:49:34|0.38285
10:49:35|0.38285
10:49:36|0.38285
10:49:37|0.38285
10:49:39|0.38285
10:49:40|0.38284
10:49:42|0.38284
10:49:43|0.38284
10:49:43|0.38284
10:49:45|0.38284
10:49:46|0.38292
10:49:46|0.38303
10:49:48|0.38303
10:49:49|0.38306
10:49:50|0.38311
10:49:51|0.38329
10:49:52|0.38329
10:49:53|0.38311
10:49:54|0.38311
10:49:55|0.38311
10:49:55|0.3833
10:49:56|0.38321
10:49:59|0.38333
10:50:00|0.38338
10:50:00|0.38338
10:50:01|0.38341
10:50:04|0.38348
10:50:05|0.3835
10:50:05|0.3835
10:50:07|0.3836
10:50:08|0.38361
10:50:09|0.38361
10:50:11|0.38363
10:50:11|0.38363
10:50:12|0.38361
10:50:14|0.38368
10:50:16|0.38353
10:50:17|0.38353
10:50:18|0.38353
10:50:19|0.38377
10:50:20|0.38377
10:50:21|0.38377
10:50:22|0.38377
10:50:23|0.38353
10:50:24|0.38353
10:50:25|0.38349
10:50:27|0.38376
10:50:28|0.38377
10:50:29|0.38377
10:50:30|0.38376
10:50:31|0.38344
10:50:32|0.38344
10:50:34|0.38375
10:50:35|0.38375
10:50:35|0.38375
10:50:37|0.38377
10:50:39|0.38377
10:50:39|0.38349
10:50:41|0.38349
10:50:41|0.38349
10:50:43|0.38349
10:50:43|0.38377
10:50:44|0.38377
10:50:46|0.38377
10:50:47|0.38375
10:50:47|0.38375
10:50:49|0.38352
10:50:50|0.38352
10:50:51|0.38377
10:50:52|0.38377
10:50:53|0.38377
10:50:54|0.38377
10:50:55|0.38377
10:50:56|0.38377
10:50:57|0.38361
10:50:58|0.38361
10:50:59|0.38361
10:51:01|0.38361
10:51:02|0.38361
10:51:03|0.38361
10:51:04|0.38324
10:51:06|0.38324
10:51:08|0.38294
10:51:08|0.38277
10:51:09|0.38256
10:51:12|0.38256
10:51:13|0.38256
10:51:14|0.38239
10:51:16|0.38234
10:51:17|0.38274
10:51:18|0.38274
10:51:19|0.38274
10:51:19|0.38274
10:51:21|0.3827
10:51:21|0.3827
10:51:22|0.3827
10:51:24|0.3827
10:51:25|0.3827
10:51:26|0.3827
10:51:26|0.3827
10:51:28|0.3827
10:51:29|0.3827
10:51:29|0.3827
10:51:30|0.38244
10:51:32|0.38244
10:51:33|0.38268
10:51:35|0.38268
10:51:35|0.38268
10:51:36|0.38268
10:51:38|0.38268
10:51:38|0.38268
10:51:39|0.38268
10:51:41|0.38268
10:51:42|0.38268
10:51:43|0.38268
10:51:44|0.38268
10:51:45|0.38251
10:51:46|0.38265
10:51:47|0.38265
10:51:48|0.38265
10:51:49|0.38265
10:51:50|0.38265
10:51:51|0.38265
10:51:52|0.38234
10:51:53|0.38234
10:51:54|0.38234
10:51:55|0.38234
10:51:56|0.38234
10:51:57|0.38234
10:51:58|0.38224
10:51:59|0.38207
10:52:00|0.38181
10:52:01|0.38181
10:52:03|0.38199
10:52:03|0.38172
10:52:06|0.38172
10:52:06|0.38172
10:52:07|0.38172
10:52:08|0.38166
10:52:10|0.3816
10:52:10|0.3816
10:52:12|0.3816
10:52:12|0.38156
10:52:14|0.38156
10:52:15|0.38148
10:52:16|0.38152
10:52:17|0.3814
10:52:18|0.38156
10:52:19|0.3816
10:52:20|0.3816
10:52:21|0.38143
10:52:23|0.38143
10:52:23|0.38159
10:52:24|0.38159
10:52:25|0.38159
10:52:28|0.38159
10:52:28|0.38144
10:52:29|0.38161
10:52:30|0.38136
10:52:31|0.38131
10:52:32|0.38131
10:52:33|0.38131
10:52:34|0.38131
10:52:35|0.38131
10:52:36|0.38131
10:52:37|0.38131
10:52:39|0.38117
10:52:40|0.38117
10:52:41|0.38117
10:52:42|0.38117
10:52:43|0.38117
10:52:44|0.38117
10:52:45|0.38117
10:52:46|0.38117
10:52:47|0.38117
10:52:48|0.38117
10:52:49|0.38117
10:52:50|0.3812
10:52:51|0.3812
10:52:52|0.3812
10:52:53|0.3812
10:52:54|0.3812
10:52:55|0.38118
10:52:56|0.38118
10:52:57|0.38118
10:52:58|0.38166
10:52:59|0.38166
10:53:00|0.38166
10:53:01|0.38166
10:53:02|0.38166
10:53:04|0.38166
10:53:05|0.38166
10:53:06|0.38166
10:53:08|0.38166
10:53:09|0.38166
10:53:10|0.38166
10:53:11|0.38166
10:53:12|0.38166
10:53:13|0.38166
10:53:14|0.38166
10:53:15|0.38166
10:53:16|0.38166
10:53:17|0.38166
10:53:18|0.38166
10:53:20|0.38166
10:53:21|0.38115
10:53:21|0.38137
10:53:24|0.38098
10:53:25|0.38095
10:53:25|0.38099
10:53:27|0.38099
10:53:28|0.38099
10:53:28|0.38099
10:53:30|0.38081
10:53:30|0.38081
10:53:32|0.38081
10:53:33|0.38081
10:53:33|0.38074
10:53:35|0.38071
10:53:36|0.38071
10:53:37|0.38066
10:53:38|0.38066
10:53:39|0.38062
10:53:40|0.38047
10:53:41|0.38063
10:53:42|0.38063
10:53:43|0.38063
10:53:44|0.38063
10:53:46|0.38066
10:53:47|0.38066
10:53:48|0.38066
10:53:50|0.38066
10:53:50|0.38066
10:53:51|0.38066
10:53:53|0.38095
10:53:53|0.381
10:53:54|0.381
10:53:56|0.38101
10:53:56|0.38101
10:53:57|0.38101
10:53:58|0.38101
10:53:59|0.38101
10:54:01|0.38101
10:54:01|0.38107
10:54:02|0.38107
10:54:04|0.3812
10:54:05|0.3812
10:54:06|0.38118
10:54:08|0.38118
10:54:09|0.38118
10:54:09|0.38118
10:54:10|0.38118
10:54:12|0.38149
10:54:13|0.38149
10:54:13|0.38149
10:54:16|0.38149
10:54:17|0.38149
10:54:18|0.38149
10:54:18|0.3815
10:54:19|0.3815
10:54:21|0.3815
10:54:22|0.3815
10:54:23|0.3815
10:54:23|0.3815
10:54:24|0.3815
10:54:26|0.3815
10:54:27|0.3815
10:54:28|0.3815
10:54:28|0.3815
10:54:30|0.3815
10:54:30|0.3815
10:54:32|0.3815
10:54:32|0.3815
10:54:33|0.3815
10:54:35|0.3815
10:54:36|0.3815
10:54:37|0.3815
10:54:38|0.38131
10:54:39|0.38131
10:54:39|0.38131
10:54:41|0.38131
10:54:42|0.38131
10:54:43|0.38131
10:54:44|0.38131
10:54:45|0.38095
10:54:46|0.38095
10:54:47|0.38091
10:54:48|0.38091
10:54:49|0.38091
10:54:50|0.38091
10:54:51|0.38098
10:54:52|0.38098
10:54:53|0.38098
10:54:54|0.38098
10:54:55|0.38098
10:54:56|0.38098
10:54:57|0.38123
10:54:58|0.38123
10:54:59|0.38123
10:55:00|0.38123
10:55:02|0.38123
10:55:04|0.38123
10:55:05|0.38123
10:55:07|0.38123
10:55:08|0.38123
10:55:09|0.38123
10:55:11|0.3811
10:55:12|0.3811
10:55:12|0.3811
10:55:14|0.3811
10:55:16|0.3811
10:55:18|0.3811
10:55:19|0.3811
10:55:20|0.38091
10:55:22|0.38091
10:55:23|0.38093
10:55:24|0.38119
10:55:25|0.38119
10:55:25|0.38123
10:55:27|0.38123
10:55:28|0.38123
10:55:29|0.38123
10:55:30|0.3815
10:55:31|0.3815
10:55:32|0.3815
10:55:33|0.3815
10:55:34|0.3815
10:55:35|0.3815
10:55:36|0.38192
10:55:37|0.38192
10:55:38|0.38174
10:55:39|0.38174
10:55:40|0.38194
10:55:41|0.38194
10:55:42|0.38176
10:55:43|0.38176
10:55:44|0.38176
10:55:45|0.38176
10:55:46|0.38176
10:55:47|0.38176
10:55:48|0.38176
10:55:49|0.38176
10:55:50|0.38176
10:55:51|0.38176
10:55:52|0.38176
10:55:53|0.38175
10:55:54|0.38175
10:55:55|0.38175
10:55:56|0.38175
10:55:57|0.38175
10:55:58|0.38175
10:55:59|0.38174
10:56:00|0.38174
10:56:01|0.38174
10:56:02|0.38174
10:56:03|0.38174
10:56:04|0.38174
10:56:05|0.38174
10:56:07|0.38174
10:56:08|0.38174
10:56:10|0.38174
10:56:12|0.38153
10:56:13|0.38153
10:56:15|0.38153
10:56:16|0.38153
10:56:17|0.38158
10:56:18|0.38158
10:56:19|0.38158
10:56:20|0.38158
10:56:21|0.38158
10:56:22|0.38158
10:56:24|0.38136
10:56:24|0.38136
10:56:25|0.38136
10:56:26|0.38136
10:56:27|0.38136
10:56:29|0.38136
10:56:30|0.38136
10:56:31|0.38136
10:56:33|0.38136
10:56:33|0.38136
10:56:34|0.38136
10:56:35|0.38136
10:56:36|0.38136
10:56:37|0.38123
10:56:38|0.38123
10:56:39|0.38123
10:56:40|0.38123
10:56:41|0.38123
10:56:42|0.38114
10:56:43|0.38114
10:56:45|0.38114
10:56:45|0.38139
10:56:47|0.38139
10:56:48|0.38139
10:56:49|0.38139
10:56:50|0.38139
10:56:51|0.38139
10:56:52|0.38139
10:56:53|0.38139
10:56:54|0.38139
10:56:55|0.38139
10:56:56|0.38139
10:56:57|0.38139
10:56:58|0.38139
10:56:59|0.38139
10:57:00|0.38139
10:57:01|0.38139
10:57:02|0.38139
10:57:03|0.38139
10:57:04|0.38139
10:57:05|0.38139
10:57:06|0.38139
10:57:07|0.38139
10:57:09|0.38139
10:57:11|0.38139
10:57:11|0.38139
10:57:13|0.38139
10:57:14|0.38139
10:57:15|0.38139
10:57:16|0.38139
10:57:17|0.38139
10:57:18|0.38139
10:57:20|0.38139
10:57:22|0.38139
10:57:23|0.38139
10:57:24|0.38139
10:57:24|0.38139
10:57:26|0.38139
10:57:27|0.38101
10:57:29|0.38093
10:57:30|0.38093
10:57:32|0.38093
10:57:32|0.38093
10:57:34|0.38096
10:57:34|0.38096
10:57:35|0.38096
10:57:36|0.38096
10:57:37|0.38096
10:57:39|0.38096
10:57:40|0.38096
10:57:41|0.38096
10:57:42|0.38078
10:57:43|0.38078
10:57:44|0.38078
10:57:46|0.38078
10:57:46|0.38078
10:57:47|0.38077
10:57:48|0.38077
10:57:49|0.38096
10:57:50|0.38096
10:57:51|0.38096
10:57:52|0.38096
10:57:54|0.38096
10:57:55|0.38096
10:57:56|0.38096
10:57:57|0.38096
10:57:58|0.38096
10:58:00|0.38089
10:58:00|0.38089
10:58:01|0.38089
10:58:02|0.38114
10:58:04|0.38114
10:58:04|0.38114
10:58:05|0.38114
10:58:07|0.38114
10:58:09|0.38114
10:58:10|0.38114
10:58:10|0.38114
10:58:13|0.38114
10:58:14|0.38114
10:58:15|0.38114
10:58:17|0.38071
10:58:18|0.38071
10:58:19|0.38071
10:58:20|0.38071
10:58:21|0.38071
10:58:22|0.38071
10:58:23|0.38071
10:58:24|0.38071
10:58:26|0.38071
10:58:26|0.38071
10:58:28|0.38071
10:58:29|0.38071
10:58:30|0.38071
10:58:31|0.38114
10:58:32|0.38096
10:58:33|0.38096
10:58:34|0.38096
10:58:35|0.38096
10:58:36|0.38105
10:58:37|0.38105
10:58:38|0.38105
10:58:39|0.38105
10:58:40|0.38105
10:58:41|0.38105
10:58:42|0.38105
10:58:43|0.38105
10:58:44|0.38105
10:58:45|0.38105
10:58:46|0.38105
10:58:47|0.38105
10:58:48|0.38105
10:58:49|0.38105
10:58:50|0.38105
10:58:51|0.38105
10:58:52|0.38105
10:58:53|0.38105
10:58:54|0.38105
10:58:55|0.38105
10:58:56|0.38105
10:58:57|0.38105
10:58:58|0.38104
10:58:59|0.38104
10:59:00|0.38104
10:59:01|0.38104
10:59:02|0.38104
10:59:03|0.38085
10:59:04|0.38085
10:59:05|0.38085
10:59:06|0.38085
10:59:07|0.38105
10:59:08|0.38105
10:59:10|0.38114
10:59:11|0.38114
10:59:12|0.38114
10:59:14|0.38114
10:59:15|0.38114
10:59:16|0.38114
10:59:17|0.38114
10:59:18|0.3812
10:59:19|0.38144
10:59:20|0.38144
10:59:21|0.38144
10:59:22|0.38144
10:59:23|0.38144
10:59:25|0.38144
10:59:26|0.38144
10:59:27|0.38144
10:59:28|0.38144
10:59:29|0.38144
10:59:30|0.38144
10:59:32|0.38131
10:59:33|0.38131
10:59:34|0.38131
10:59:35|0.38131
10:59:36|0.38131
10:59:37|0.38131
10:59:39|0.38131
10:59:39|0.38131
10:59:40|0.38131
10:59:41|0.38131
10:59:42|0.38131
10:59:44|0.38131
10:59:44|0.3815
10:59:45|0.3815
10:59:46|0.3815
10:59:47|0.3815
10:59:48|0.38103
10:59:49|0.38103
10:59:50|0.38103
10:59:51|0.38103
10:59:52|0.38103
10:59:53|0.38103
10:59:54|0.38144
10:59:55|0.38144
10:59:56|0.38144
10:59:57|0.38144
10:59:58|0.38144
10:59:59|0.38144
11:00:00|0.38144
11:00:02|0.38132
11:00:02|0.38132
11:00:03|0.38132
11:00:04|0.38134
11:00:05|0.38134
11:00:06|0.38134
11:00:07|0.38134
11:00:09|0.38104
11:00:09|0.38104
11:00:11|0.38104
11:00:12|0.38104
11:00:13|0.38104
11:00:15|0.38104
11:00:16|0.38104
11:00:18|0.38104
11:00:19|0.38104
11:00:21|0.38104
11:00:22|0.38104
11:00:23|0.38104
11:00:24|0.38104
11:00:26|0.3815
11:00:27|0.38179
11:00:28|0.38183
11:00:29|0.38183
11:00:29|0.38183
11:00:31|0.38183
11:00:32|0.38183
11:00:32|0.38183
11:00:34|0.38183
11:00:34|0.38183
11:00:36|0.38183
11:00:37|0.38156
11:00:38|0.38156
11:00:39|0.38156
11:00:39|0.38156
11:00:41|0.38156
11:00:42|0.38156
11:00:43|0.38156
11:00:43|0.38156
11:00:44|0.38146
11:00:46|0.38146
11:00:47|0.38146
11:00:47|0.38146
11:00:49|0.38146
11:00:50|0.38146
11:00:50|0.38146
11:00:52|0.38146
11:00:53|0.38146
11:00:54|0.38167
11:00:55|0.38167
11:00:56|0.38125
11:00:57|0.38156
11:00:58|0.38156
11:00:59|0.38156
11:01:00|0.38156
11:01:02|0.38156
11:01:02|0.38156
11:01:03|0.38156
11:01:04|0.3812
11:01:05|0.3812
11:01:06|0.3812
11:01:07|0.3812
11:01:08|0.3812
11:01:10|0.38181
11:01:12|0.38181
11:01:12|0.38181
11:01:14|0.38181
11:01:15|0.38181
11:01:16|0.38181
11:01:18|0.38181
11:01:19|0.38181
11:01:21|0.38181
11:01:23|0.38181
11:01:24|0.38181
11:01:25|0.38181
11:01:25|0.38188
11:01:27|0.38156
11:01:28|0.38156
11:01:29|0.38156
11:01:30|0.38156
11:01:32|0.38156
11:01:34|0.38156
11:01:35|0.38156
11:01:36|0.38156
11:01:37|0.38156
11:01:38|0.38156
11:01:39|0.38156
11:01:40|0.38156
11:01:40|0.38156
11:01:41|0.3818
11:01:43|0.3818
11:01:44|0.3818
11:01:46|0.3818
11:01:46|0.3818
11:01:48|0.3818
11:01:49|0.3818
11:01:50|0.3818
11:01:50|0.3818
11:01:52|0.3818
11:01:52|0.3818
11:01:53|0.3818
11:01:54|0.38191
11:01:55|0.38191
11:01:56|0.38207
11:01:58|0.38221
11:01:59|0.38273
11:02:00|0.38274
11:02:00|0.38258
11:02:02|0.38258
11:02:02|0.38277
11:02:04|0.38292
11:02:04|0.38292
11:02:06|0.38292
11:02:07|0.383
11:02:07|0.38314
11:02:09|0.38317
11:02:10|0.38317
11:02:12|0.3832
11:02:13|0.38326
11:02:14|0.38326
11:02:16|0.38343
11:02:17|0.38363
11:02:19|0.38388
11:02:19|0.3839
11:02:21|0.384
11:02:22|0.384
11:02:24|0.38409
11:02:25|0.38423
11:02:26|0.38423
11:02:28|0.38424
11:02:28|0.38425
11:02:29|0.38425
11:02:30|0.38425
11:02:32|0.38425
11:02:32|0.38431
11:02:34|0.38431
11:02:35|0.38431
11:02:36|0.38425
11:02:37|0.38432
11:02:38|0.38432
11:02:40|0.38425
11:02:40|0.38432
11:02:41|0.38432
11:02:43|0.384
11:02:44|0.384
11:02:45|0.384
11:02:46|0.38438
11:02:47|0.38469
11:02:48|0.38469
11:02:49|0.385
11:02:50|0.3847
11:02:51|0.385
11:02:52|0.385
11:02:53|0.38502
11:02:54|0.38502
11:02:55|0.38509
11:02:56|0.38503
11:02:57|0.38509
11:02:58|0.38503
11:02:59|0.38509
11:03:00|0.38509
11:03:01|0.38513
11:03:02|0.38514
11:03:03|0.38512
11:03:04|0.38465
11:03:05|0.38447
11:03:06|0.38482
11:03:08|0.38479
11:03:08|0.38499
11:03:10|0.38498
11:03:12|0.385
11:03:13|0.38486
11:03:15|0.385
11:03:16|0.385
11:03:17|0.385
11:03:18|0.385
11:03:19|0.385
11:03:20|0.385
11:03:21|0.38509
11:03:22|0.385
11:03:24|0.3851
11:03:25|0.3851
11:03:26|0.3851
11:03:27|0.3851
11:03:28|0.38502
11:03:29|0.38514
11:03:30|0.38514
11:03:31|0.385
11:03:32|0.385
11:03:34|0.38475
11:03:36|0.38475
11:03:36|0.38495
11:03:37|0.38495
11:03:39|0.38447
11:03:40|0.38447
11:03:41|0.38459
11:03:42|0.38442
11:03:43|0.38442
11:03:45|0.38408
11:03:46|0.38408
11:03:47|0.384
11:03:48|0.38395
11:03:49|0.38395
11:03:50|0.38395
11:03:51|0.38379
11:03:52|0.38324
11:03:53|0.38324
11:03:54|0.38324
11:03:56|0.38324
11:03:56|0.38324
11:03:57|0.38324
11:03:58|0.38395
11:03:59|0.38395
11:04:00|0.38362
11:04:02|0.38362
11:04:02|0.3834
11:04:03|0.3834
11:04:04|0.3834
11:04:05|0.3834
11:04:07|0.3834
11:04:08|0.3834
11:04:09|0.3834
11:04:10|0.3834
11:04:11|0.3834
11:04:12|0.3834
11:04:14|0.3834
11:04:16|0.38319
11:04:17|0.38313
11:04:18|0.38313
11:04:20|0.38316
11:04:21|0.38316
11:04:22|0.38306
11:04:24|0.38313
11:04:24|0.38313
11:04:26|0.38313
11:04:27|0.38301
11:04:28|0.38294
11:04:29|0.38286
11:04:30|0.38286
11:04:31|0.38286
11:04:32|0.38286
11:04:34|0.38277
11:04:35|0.38275
11:04:35|0.38275
11:04:36|0.38275
11:04:37|0.38275
11:04:38|0.38275
11:04:39|0.38275
11:04:41|0.38293
11:04:41|0.38293
11:04:42|0.38293
11:04:43|0.38293
11:04:45|0.38293
11:04:45|0.38293
11:04:46|0.38293
11:04:47|0.38293
11:04:48|0.38277
11:04:50|0.38249
11:04:51|0.38249
11:04:52|0.38249
11:04:53|0.38249
11:04:54|0.38249
11:04:55|0.3825
11:04:56|0.3825
11:04:57|0.3825
11:04:58|0.3825
11:04:59|0.3825
11:05:00|0.38238
11:05:01|0.3823
11:05:02|0.38207
11:05:03|0.38204
11:05:04|0.38204
11:05:05|0.38204
11:05:06|0.38194
11:05:07|0.38204
11:05:08|0.38198
11:05:09|0.38198
11:05:10|0.38203
11:05:11|0.38186
11:05:12|0.38186
11:05:13|0.38186
11:05:15|0.38186
11:05:16|0.38225
11:05:18|0.38177
11:05:20|0.38177
11:05:20|0.38238
11:05:22|0.38238
11:05:23|0.38238
11:05:24|0.38238
11:05:26|0.38238
11:05:27|0.38238
11:05:28|0.38238
11:05:29|0.38238
11:05:30|0.38238
11:05:31|0.38238
11:05:31|0.38306
11:05:33|0.38346
11:05:34|0.38346
11:05:35|0.38351
11:05:35|0.38351
11:05:37|0.38351
11:05:38|0.38351
11:05:39|0.38351
11:05:40|0.38351
11:05:41|0.38351
11:05:42|0.38351
11:05:43|0.38351
11:05:44|0.38351
11:05:45|0.38351
11:05:46|0.38351
11:05:47|0.38351
11:05:48|0.38351
11:05:49|0.3832
11:05:51|0.3832
11:05:51|0.38306
11:05:52|0.38306
11:05:53|0.38299
11:05:54|0.38299
11:05:55|0.38299
11:05:56|0.38299
11:05:57|0.38299
11:05:58|0.38299
11:05:59|0.38299
11:06:00|0.38299
11:06:01|0.38299
11:06:02|0.38299
11:06:03|0.38299
11:06:04|0.38299
11:06:05|0.38299
11:06:06|0.38299
11:06:07|0.38299
11:06:08|0.38299
11:06:09|0.38299
11:06:10|0.38299
11:06:11|0.38299
11:06:13|0.38299
11:06:14|0.38299
11:06:17|0.3829
11:06:18|0.3829
11:06:20|0.3829
11:06:21|0.3829
11:06:22|0.3829
11:06:24|0.3829
11:06:26|0.38254
11:06:26|0.38255
11:06:27|0.38254
11:06:28|0.38218
11:06:29|0.38218
11:06:31|0.38218
11:06:31|0.38211
11:06:33|0.3821
11:06:33|0.3821
11:06:34|0.38192
11:06:35|0.38205
11:06:37|0.38205
11:06:38|0.38166
11:06:38|0.38166
11:06:40|0.38167
11:06:41|0.38156
11:06:42|0.38156
11:06:44|0.38173
11:06:44|0.38173
11:06:45|0.38166
11:06:47|0.38152
11:06:47|0.38152
11:06:48|0.38152
11:06:49|0.38153
11:06:50|0.38142
11:06:51|0.38142
11:06:52|0.38142
11:06:54|0.38142
11:06:54|0.38139
11:06:55|0.38139
11:06:56|0.38139
11:06:57|0.38139
11:06:58|0.38139
11:06:59|0.38139
11:07:00|0.38152
11:07:01|0.38152
11:07:02|0.38152
11:07:03|0.382
11:07:05|0.382
11:07:06|0.382
11:07:07|0.38204
11:07:08|0.38204
11:07:09|0.38204
11:07:10|0.38204
11:07:11|0.38204
11:07:12|0.38204
11:07:13|0.38204
11:07:14|0.38215
11:07:15|0.38215
11:07:17|0.38215
11:07:19|0.38215
11:07:19|0.38215
11:07:21|0.38215
11:07:22|0.3822
11:07:23|0.38204
11:07:24|0.38204
11:07:24|0.38204
11:07:27|0.38204
11:07:28|0.38204
11:07:29|0.38204
11:07:30|0.38204
11:07:30|0.38204
11:07:33|0.38213
11:07:34|0.38233
11:07:35|0.38255
11:07:36|0.3825
11:07:37|0.3825
11:07:39|0.3825
11:07:40|0.3825
11:07:40|0.3825
11:07:42|0.3825
11:07:43|0.3825
11:07:44|0.3825
11:07:44|0.3825
11:07:46|0.38247
11:07:47|0.38247
11:07:48|0.38247
11:07:49|0.38247
11:07:50|0.38247
11:07:50|0.38247
11:07:52|0.38247
11:07:53|0.38247
11:07:54|0.38247
11:07:55|0.38247
11:07:56|0.38247
11:07:57|0.38247
11:07:58|0.38247
11:07:59|0.38247
11:08:00|0.38247
11:08:01|0.3821
11:08:02|0.3821
11:08:04|0.3821
11:08:06|0.3821
11:08:06|0.3821
11:08:07|0.3821
11:08:08|0.3821
11:08:09|0.3821
11:08:10|0.3821
11:08:11|0.3821
11:08:12|0.3821
11:08:13|0.3821
11:08:15|0.38242
11:08:16|0.38259
11:08:18|0.38259
11:08:19|0.38259
11:08:20|0.38259
11:08:21|0.38259
11:08:22|0.38297
11:08:23|0.38306
11:08:24|0.38306
11:08:26|0.38306
11:08:27|0.38306
11:08:29|0.38306
11:08:30|0.383
11:08:31|0.383
11:08:31|0.383
11:08:32|0.38315
11:08:34|0.38306
11:08:35|0.38306
11:08:36|0.38327
11:08:37|0.38327
11:08:38|0.38327
11:08:39|0.38327
11:08:40|0.38327
11:08:40|0.38327
11:08:41|0.38327
11:08:42|0.38327
11:08:43|0.38327
11:08:45|0.38327
11:08:46|0.38327
11:08:48|0.38327
11:08:48|0.38327
11:08:49|0.38327
11:08:50|0.38327
11:08:51|0.38259
11:08:52|0.38259
11:08:54|0.38259
11:08:54|0.38259
11:08:55|0.38259
11:08:56|0.38259
11:08:58|0.38259
11:08:58|0.38259
11:08:59|0.38259
11:09:00|0.38259
11:09:01|0.38259
11:09:03|0.38259
11:09:03|0.38265
11:09:04|0.38265
11:09:05|0.38259
11:09:06|0.38259
11:09:08|0.38259
11:09:08|0.38247
11:09:09|0.38265
11:09:10|0.38265
11:09:12|0.38248
11:09:13|0.38248
11:09:14|0.38259
11:09:15|0.38259
11:09:16|0.38259
11:09:17|0.38259
11:09:19|0.38259
11:09:21|0.38259
11:09:22|0.38259
11:09:23|0.38286
11:09:24|0.38313
11:09:25|0.38313
11:09:26|0.38313
11:09:27|0.38313
11:09:29|0.38313
11:09:31|0.38313
11:09:32|0.38272
11:09:33|0.38272
11:09:34|0.38272
11:09:35|0.38272
11:09:36|0.38272
11:09:37|0.38272
11:09:39|0.38272
11:09:40|0.38272
11:09:41|0.3825
11:09:42|0.3825
11:09:43|0.3825
11:09:44|0.3825
11:09:46|0.3825
11:09:47|0.38239
11:09:49|0.38227
11:09:50|0.38227
11:09:51|0.38227
11:09:52|0.38227
11:09:53|0.38227
11:09:54|0.38227
11:09:55|0.38227
11:09:56|0.38282
11:09:57|0.38282
11:09:58|0.38238
11:09:59|0.38238
11:10:00|0.38238
11:10:01|0.38238
11:10:02|0.38255
11:10:03|0.38255
11:10:04|0.38255
11:10:05|0.38255
11:10:06|0.38255
11:10:07|0.38255
11:10:08|0.38255
11:10:09|0.38255
11:10:10|0.38255
11:10:11|0.38255
11:10:12|0.38255
11:10:13|0.38255
11:10:14|0.382
11:10:15|0.38192
11:10:16|0.38192
11:10:17|0.38192
11:10:18|0.38192
11:10:20|0.38192
11:10:20|0.38224
11:10:21|0.38192
11:10:24|0.38192
11:10:25|0.38197
11:10:26|0.38197
11:10:27|0.38197
11:10:28|0.38197
11:10:30|0.38197
11:10:31|0.38224
11:10:33|0.38224
11:10:34|0.38224
11:10:35|0.38224
11:10:36|0.38224
11:10:37|0.38224
11:10:38|0.38221
11:10:39|0.38221
11:10:40|0.38221
11:10:41|0.38221
11:10:42|0.38221
11:10:43|0.38221
11:10:44|0.38221
11:10:45|0.38221
11:10:46|0.38221
11:10:47|0.38221
11:10:48|0.38221
11:10:49|0.38221
11:10:50|0.38221
11:10:51|0.38221
11:10:52|0.38221
11:10:53|0.38221
11:10:54|0.38221
11:10:56|0.38221
11:10:57|0.38221
11:10:58|0.38221
11:10:59|0.38221
11:11:00|0.38221
11:11:02|0.38192
11:11:03|0.38192
11:11:04|0.38192
11:11:05|0.38192
11:11:06|0.38192
11:11:07|0.38192
11:11:08|0.38192
11:11:09|0.38192
11:11:10|0.38192
11:11:11|0.38181
11:11:12|0.38181
11:11:13|0.38181
11:11:14|0.38198
11:11:15|0.38198
11:11:16|0.38194
11:11:17|0.38173
11:11:18|0.38173
11:11:20|0.38163
11:11:22|0.38163
11:11:24|0.38163
11:11:25|0.38163
11:11:26|0.38163
11:11:28|0.38163
11:11:29|0.3823
11:11:30|0.3823
11:11:31|0.3823
11:11:33|0.3823
11:11:33|0.3823
11:11:35|0.3823
11:11:36|0.3823
11:11:37|0.3823
11:11:38|0.3823
11:11:39|0.3823
11:11:40|0.38211
11:11:41|0.38211
11:11:42|0.38206
11:11:43|0.38206
11:11:44|0.38206
11:11:45|0.38206
11:11:46|0.38206
11:11:47|0.38206
11:11:48|0.38206
11:11:49|0.38206
11:11:50|0.38206
11:11:51|0.38206
11:11:52|0.38206
11:11:53|0.38206
11:11:54|0.38206
11:11:55|0.382
11:11:56|0.382
11:11:57|0.382
11:11:58|0.382
11:11:59|0.382
11:12:00|0.382
11:12:01|0.382
11:12:02|0.382
11:12:03|0.382
11:12:04|0.382
11:12:05|0.382
11:12:07|0.382
11:12:07|0.382
11:12:08|0.382
11:12:09|0.382
11:12:10|0.382
11:12:11|0.382
11:12:13|0.382
11:12:14|0.38216
11:12:15|0.38216
11:12:16|0.38216
11:12:17|0.38216
11:12:18|0.38216
11:12:19|0.38216
11:12:20|0.38216
11:12:22|0.38216
11:12:23|0.38216
11:12:23|0.38216
11:12:25|0.38216
11:12:26|0.38216
11:12:27|0.38216
11:12:29|0.38237
11:12:30|0.38237
11:12:31|0.38237
11:12:32|0.38237
11:12:33|0.38237
11:12:34|0.38237
11:12:35|0.38237
11:12:37|0.38237
11:12:39|0.38237
11:12:39|0.38237
11:12:41|0.38237
11:12:41|0.38221
11:12:43|0.38221
11:12:43|0.38221
11:12:45|0.38221
11:12:46|0.38221
11:12:46|0.38221
11:12:49|0.38221
11:12:49|0.38226
11:12:50|0.38226
11:12:51|0.38226
11:12:52|0.38226
11:12:53|0.38226
11:12:55|0.38226
11:12:55|0.38226
11:12:57|0.38226
11:12:59|0.38226
11:12:59|0.38226
11:13:00|0.38226
11:13:01|0.38226
11:13:02|0.38226
11:13:03|0.38226
11:13:04|0.38226
11:13:05|0.38226
11:13:06|0.38226
11:13:08|0.38226
11:13:08|0.38244
11:13:09|0.38244
11:13:10|0.38244
11:13:11|0.3828
11:13:12|0.3828
11:13:13|0.3828
11:13:14|0.3828
11:13:15|0.3828
11:13:16|0.3828
11:13:17|0.3828
11:13:18|0.3828
11:13:19|0.3828
11:13:20|0.3828
11:13:22|0.3828
11:13:24|0.3828
11:13:25|0.3828
11:13:27|0.3828
11:13:29|0.3828
11:13:29|0.3828
11:13:30|0.3828
11:13:31|0.3828
11:13:33|0.3828
11:13:34|0.3828
11:13:35|0.3828
11:13:36|0.3828
11:13:37|0.3828
11:13:38|0.3828
11:13:39|0.3828
11:13:40|0.3828
11:13:41|0.3828
11:13:42|0.3828
11:13:43|0.3828
11:13:44|0.3828
11:13:45|0.3828
11:13:46|0.3828
11:13:47|0.3828
11:13:49|0.3828
11:13:50|0.383
11:13:51|0.3832
11:13:51|0.38333
11:13:53|0.38333
11:13:53|0.38333
11:13:55|0.38352
11:13:56|0.38352
11:13:57|0.38352
11:13:58|0.38353
11:13:59|0.38358
11:14:00|0.38358
11:14:01|0.38358
11:14:02|0.38358
11:14:03|0.38363
11:14:04|0.38363
11:14:05|0.38363
11:14:06|0.38363
11:14:07|0.38392
11:14:08|0.38392
11:14:09|0.38381
11:14:10|0.38381
11:14:11|0.38358
11:14:12|0.38382
11:14:13|0.38382
11:14:14|0.38382
11:14:15|0.38382
11:14:16|0.38382
11:14:17|0.38382
11:14:18|0.38393
11:14:19|0.38393
11:14:20|0.38393
11:14:21|0.38393
11:14:22|0.38393
11:14:24|0.38393
11:14:26|0.38393
11:14:27|0.38368
11:14:28|0.38388
11:14:30|0.38388
11:14:30|0.38365
11:14:32|0.38365
11:14:33|0.38365
11:14:34|0.38365
11:14:35|0.38365
11:14:36|0.38365
11:14:37|0.38365
11:14:38|0.38365
11:14:39|0.38337
11:14:40|0.38336
11:14:41|0.38336
11:14:42|0.38336
11:14:43|0.38336
11:14:44|0.38336
11:14:46|0.38336
11:14:47|0.38337
11:14:48|0.38335
11:14:49|0.38337
11:14:49|0.38337
11:14:51|0.38337
11:14:52|0.38337
11:14:53|0.38337
11:14:54|0.38337
11:14:55|0.38337
11:14:56|0.38337
11:14:57|0.38337
11:14:58|0.38337
11:14:59|0.38337
11:14:59|0.38337
11:15:01|0.38337
11:15:02|0.38337
11:15:03|0.38337
11:15:04|0.38337
11:15:05|0.38337
11:15:06|0.38337
11:15:06|0.38337
11:15:07|0.38337
11:15:09|0.38337
11:15:10|0.38337
11:15:11|0.38337
11:15:11|0.38337
11:15:13|0.38337
11:15:14|0.38337
11:15:15|0.38338
11:15:16|0.38338
11:15:17|0.38338
11:15:18|0.38338
11:15:19|0.38338
11:15:20|0.38338
11:15:21|0.38338
11:15:22|0.38338
11:15:23|0.38338
11:15:25|0.384
11:15:27|0.38408
11:15:29|0.38408
11:15:30|0.38438
11:15:32|0.38438
11:15:33|0.38438
11:15:34|0.38438
11:15:35|0.38438
11:15:35|0.38404
11:15:38|0.38404
11:15:38|0.38404
11:15:39|0.38404
11:15:41|0.3844
11:15:42|0.3844
11:15:43|0.3844
11:15:44|0.3844
11:15:45|0.3844
11:15:46|0.3844
11:15:47|0.3844
11:15:48|0.3844
11:15:49|0.38422
11:15:51|0.38422
11:15:51|0.38422
11:15:53|0.38422
11:15:54|0.38422
11:15:54|0.38447
11:15:55|0.38447
11:15:56|0.38443
11:15:57|0.38443
11:15:59|0.38443
11:15:59|0.38443
11:16:02|0.3843
11:16:03|0.3843
11:16:04|0.3843
11:16:05|0.3843
11:16:06|0.3843
11:16:07|0.3843
11:16:08|0.38421
11:16:09|0.38421
11:16:10|0.38421
11:16:11|0.38421
11:16:12|0.38421
11:16:13|0.38389
11:16:14|0.38389
11:16:15|0.38389
11:16:16|0.38389
11:16:17|0.38389
11:16:18|0.38389
11:16:19|0.38389
11:16:20|0.38389
11:16:21|0.3839
11:16:22|0.38398
11:16:23|0.38398
11:16:24|0.38398
11:16:26|0.38398
11:16:26|0.38398
11:16:27|0.38398
11:16:29|0.38398
11:16:30|0.38398
11:16:32|0.38398
11:16:33|0.3836
11:16:34|0.38377
11:16:36|0.38381
11:16:37|0.38381
11:16:38|0.38381
11:16:38|0.38381
11:16:40|0.38381
11:16:40|0.38381
11:16:42|0.38381
11:16:42|0.38381
11:16:44|0.38381
11:16:45|0.38381
11:16:46|0.38415
11:16:46|0.38415
11:16:48|0.38415
11:16:49|0.38415
11:16:50|0.38392
11:16:51|0.38392
11:16:52|0.38392
11:16:53|0.38392
11:16:54|0.38392
11:16:55|0.3839
11:16:56|0.3839
11:16:58|0.3839
11:16:59|0.3839
11:17:00|0.3839
11:17:01|0.3839
11:17:02|0.3839
11:17:03|0.38392
11:17:04|0.38392
11:17:05|0.38392
11:17:06|0.38392
11:17:09|0.38392
11:17:10|0.38392
11:17:10|0.38392
11:17:11|0.38392
11:17:12|0.38392
11:17:13|0.38392
11:17:14|0.38392
11:17:15|0.38392
11:17:16|0.38392
11:17:18|0.38392
11:17:19|0.38392
11:17:20|0.38392
11:17:21|0.38392
11:17:22|0.38392
11:17:23|0.38306
11:17:25|0.38306
11:17:25|0.38309
11:17:27|0.38309
11:17:29|0.38309
11:17:29|0.38307
11:17:31|0.38307
11:17:33|0.38281
11:17:34|0.38281
11:17:35|0.38281
11:17:36|0.38281
11:17:37|0.38281
11:17:38|0.38294
11:17:40|0.38294
11:17:40|0.38294
11:17:42|0.38339
11:17:44|0.38339
11:17:45|0.38339
11:17:46|0.38339
11:17:47|0.38339
11:17:48|0.38346
11:17:49|0.38346
11:17:50|0.38326
11:17:50|0.38326
11:17:51|0.38326
11:17:52|0.38326
11:17:54|0.38326
11:17:55|0.38326
11:17:56|0.38326
11:17:57|0.38328
11:17:59|0.38309
11:17:59|0.38309
11:18:00|0.38309
11:18:01|0.38309
11:18:02|0.38309
11:18:03|0.383
11:18:04|0.383
11:18:05|0.3827
11:18:06|0.3827
11:18:07|0.3827
11:18:08|0.3827
11:18:09|0.3827
11:18:10|0.3827
11:18:11|0.3827
11:18:12|0.3827
11:18:13|0.3827
11:18:15|0.3827
11:18:16|0.38323
11:18:16|0.38326
11:18:17|0.38326
11:18:18|0.38326
11:18:20|0.38326
11:18:20|0.38326
11:18:21|0.38346
11:18:22|0.38313
11:18:23|0.38313
11:18:25|0.38313
11:18:25|0.38313
11:18:27|0.38313
11:18:28|0.38313
11:18:29|0.38313
11:18:30|0.38313
11:18:32|0.38317
11:18:34|0.38317
11:18:35|0.383
11:18:37|0.383
11:18:37|0.383
11:18:38|0.383
11:18:39|0.383
11:18:40|0.383
11:18:41|0.383
11:18:42|0.3827
11:18:43|0.38247
11:18:44|0.38247
11:18:46|0.38247
11:18:46|0.383
11:18:47|0.38306
11:18:48|0.38306
11:18:49|0.38306
11:18:51|0.38247
11:18:51|0.38247
11:18:52|0.38247
11:18:54|0.38247
11:18:54|0.38247
11:18:55|0.38247
11:18:56|0.38247
11:18:57|0.38247
11:18:58|0.38247
11:18:59|0.38247
11:19:00|0.38247
11:19:02|0.382
11:19:03|0.382
11:19:04|0.382
11:19:05|0.38201
11:19:06|0.38201
11:19:07|0.38201
11:19:08|0.382
11:19:10|0.382
11:19:10|0.382
11:19:11|0.382
11:19:13|0.382
11:19:14|0.382
11:19:14|0.382
11:19:15|0.382
11:19:17|0.382
11:19:18|0.382
11:19:18|0.382
11:19:20|0.382
11:19:21|0.382
11:19:22|0.38201
11:19:23|0.38201
11:19:24|0.38201
11:19:25|0.38201
11:19:26|0.38201
11:19:27|0.38183
11:19:29|0.38183
11:19:31|0.38183
11:19:32|0.38183
11:19:34|0.38191
11:19:34|0.38191
11:19:36|0.38191
11:19:37|0.38191
11:19:38|0.38191
11:19:39|0.38191
11:19:40|0.38191
11:19:41|0.38191
11:19:43|0.38221
11:19:43|0.38182
11:19:45|0.38189
11:19:46|0.38189
11:19:47|0.38182
11:19:48|0.38173
11:19:49|0.38173
11:19:50|0.38185
11:19:51|0.38185
11:19:52|0.38185
11:19:53|0.38185
11:19:54|0.38185
11:19:55|0.38185
11:19:56|0.38173
11:19:57|0.38167
11:19:59|0.38167
11:20:00|0.38167
11:20:02|0.38167
11:20:03|0.38167
11:20:04|0.38167
11:20:05|0.38167
11:20:06|0.38195
11:20:07|0.38195
11:20:09|0.38194
11:20:10|0.38158
11:20:11|0.38158
11:20:12|0.38158
11:20:13|0.38158
11:20:13|0.38158
11:20:15|0.38158
11:20:15|0.38158
11:20:16|0.38158
11:20:18|0.38158
11:20:18|0.38161
11:20:19|0.38161
11:20:20|0.38161
11:20:22|0.38178
11:20:23|0.38178
11:20:24|0.38178
11:20:25|0.38178
11:20:26|0.38178
11:20:26|0.38178
11:20:28|0.38178
11:20:30|0.38178
11:20:31|0.38178
11:20:33|0.38178
11:20:34|0.38178
11:20:36|0.38178
11:20:37|0.3817
11:20:37|0.3817
11:20:39|0.3817
11:20:40|0.3818
11:20:41|0.3818
11:20:43|0.3818
11:20:43|0.3818
11:20:45|0.382
11:20:45|0.382
11:20:46|0.38179
11:20:47|0.38179
11:20:49|0.3815
11:20:49|0.38168
11:20:50|0.38168
11:20:51|0.38168
11:20:52|0.3815
11:20:54|0.3815
11:20:54|0.38139
11:20:56|0.38139
11:20:56|0.38131
11:20:59|0.3813
11:20:59|0.3813
11:21:00|0.38159
11:21:01|0.38159
11:21:03|0.38159
11:21:03|0.38176
11:21:04|0.38176
11:21:06|0.38111
11:21:07|0.38111
11:21:09|0.38109
11:21:09|0.38109
11:21:11|0.38109
11:21:12|0.381
11:21:13|0.381
11:21:14|0.381
11:21:14|0.381
11:21:15|0.381
11:21:18|0.38094
11:21:18|0.38064
11:21:19|0.38034
11:21:20|0.38059
11:21:22|0.38059
11:21:23|0.38039
11:21:24|0.38028
11:21:25|0.38025
11:21:26|0.38025
11:21:27|0.38025
11:21:28|0.38038
11:21:29|0.38038
11:21:31|0.38028
11:21:33|0.38028
11:21:35|0.38027
11:21:35|0.38027
11:21:36|0.38032
11:21:38|0.38032
11:21:38|0.38032
11:21:40|0.38032
11:21:42|0.38032
11:21:43|0.38032
11:21:44|0.38032
11:21:45|0.38078
11:21:47|0.38095
11:21:47|0.38095
11:21:49|0.38095
11:21:49|0.38111
11:21:51|0.38111
11:21:52|0.3807
11:21:53|0.3807
11:21:54|0.3807
11:21:56|0.3807
11:21:56|0.3807
11:21:58|0.3807
11:21:59|0.3807
11:22:00|0.3807
11:22:00|0.3807
11:22:02|0.3807
11:22:03|0.3802
11:22:04|0.3802
11:22:05|0.38059
11:22:06|0.38059
11:22:08|0.38041
11:22:09|0.38041
11:22:10|0.38041
11:22:11|0.38054
11:22:12|0.38054
11:22:13|0.38054
11:22:14|0.38054
11:22:15|0.38066
11:22:16|0.38066
11:22:17|0.38066
11:22:18|0.38066
11:22:19|0.38066
11:22:20|0.38082
11:22:21|0.38082
11:22:22|0.38082
11:22:23|0.38082
11:22:24|0.38082
11:22:25|0.38082
11:22:26|0.38108
11:22:27|0.38108
11:22:29|0.38108
11:22:30|0.38108
11:22:32|0.38108
11:22:33|0.38108
11:22:35|0.38108
11:22:36|0.38065
11:22:37|0.38065
11:22:39|0.38065
11:22:40|0.38065
11:22:42|0.38065
11:22:43|0.38065
11:22:44|0.38065
11:22:45|0.38065
11:22:47|0.38065
11:22:48|0.38065
11:22:50|0.38069
11:22:51|0.38069
11:22:53|0.38069
11:22:54|0.38069
11:22:55|0.38069
11:22:55|0.38069
11:22:57|0.38069
11:22:58|0.38069
11:22:58|0.38069
11:23:00|0.38069
11:23:01|0.38069
11:23:02|0.38069
11:23:04|0.38069
11:23:05|0.38069
11:23:05|0.38069
11:23:06|0.38069
11:23:07|0.38069
11:23:09|0.38069
11:23:10|0.38069
11:23:11|0.38079
11:23:11|0.38079
11:23:13|0.38079
11:23:14|0.38079
11:23:15|0.38069
11:23:16|0.38069
11:23:17|0.38069
11:23:18|0.38069
11:23:18|0.38069
11:23:19|0.38069
11:23:21|0.38069
11:23:22|0.38069
11:23:23|0.38069
11:23:24|0.38069
11:23:24|0.38069
11:23:25|0.38069
11:23:26|0.38069
11:23:27|0.38069
11:23:29|0.38069
11:23:30|0.38069
11:23:31|0.38069
11:23:32|0.38069
11:23:33|0.38088
11:23:34|0.38088
11:23:36|0.38088
11:23:38|0.38088
11:23:40|0.38088
11:23:40|0.38088
11:23:41|0.38088
11:23:42|0.38088
11:23:44|0.38088
11:23:45|0.38088
11:23:46|0.38088
11:23:47|0.38088
11:23:48|0.38088
11:23:49|0.38088
11:23:50|0.38088
11:23:51|0.38088
11:23:52|0.38088
11:23:53|0.38088
11:23:54|0.38088
11:23:55|0.38088
11:23:56|0.38088
11:23:57|0.38088
11:23:58|0.38088
11:23:59|0.38088
11:24:00|0.38088
11:24:01|0.38088
11:24:03|0.38088
11:24:04|0.38088
11:24:05|0.38088
11:24:06|0.38088
11:24:07|0.38088
11:24:08|0.38088
11:24:09|0.38088
11:24:10|0.38088
11:24:12|0.38088
11:24:13|0.38088
11:24:14|0.38088
11:24:15|0.38088
11:24:16|0.38088
11:24:16|0.381
11:24:17|0.381
11:24:19|0.3805
11:24:20|0.3805
11:24:21|0.3805
11:24:21|0.3805
11:24:23|0.3805
11:24:23|0.3805
11:24:25|0.38058
11:24:26|0.38058
11:24:27|0.38058
11:24:28|0.38021
11:24:29|0.3805
11:24:30|0.3805
11:24:31|0.3805
11:24:32|0.38054
11:24:34|0.38054
11:24:35|0.38054
11:24:37|0.38054
11:24:38|0.38054
11:24:38|0.38054
11:24:40|0.38094
11:24:42|0.38094
11:24:42|0.38094
11:24:43|0.38094
11:24:44|0.38094
11:24:46|0.38065
11:24:46|0.38065
11:24:48|0.38065
11:24:49|0.38065
11:24:50|0.38054
11:24:51|0.38054
11:24:51|0.38054
11:24:52|0.38054
11:24:54|0.38054
11:24:55|0.38054
11:24:56|0.38054
11:24:56|0.38072
11:24:57|0.38072
11:25:05|0.38072
11:25:06|0.38072
11:25:07|0.38054
11:25:08|0.38054
11:25:09|0.38054
11:25:10|0.38054
11:25:10|0.38054
11:25:11|0.38092
11:25:13|0.38092
11:25:14|0.38092
11:25:14|0.38092
11:25:15|0.38092
11:25:17|0.38092
11:25:17|0.38092
11:25:18|0.38092
11:25:19|0.38108
11:25:21|0.38114
11:25:22|0.38114
11:25:22|0.38114
11:25:23|0.38068
11:25:25|0.38068
11:25:25|0.3808
11:25:26|0.38081
11:25:28|0.38081
11:25:29|0.38081
11:25:29|0.38096
11:25:30|0.38096
11:25:31|0.38096
11:25:33|0.38096
11:25:33|0.38096
11:25:36|0.38096
11:25:36|0.38096
11:25:38|0.38096
11:25:39|0.38102
11:25:40|0.38102
11:25:41|0.38102
11:25:43|0.38102
11:25:44|0.38102
11:25:44|0.38102
11:25:45|0.38102
11:25:47|0.38055
11:25:48|0.38055
11:25:49|0.38055
11:25:50|0.38055
11:25:51|0.38055
11:25:51|0.38102
11:25:52|0.38102
11:25:54|0.38102
11:25:55|0.38102
11:25:56|0.38102
11:25:57|0.38102
11:25:58|0.38102
11:25:59|0.38102
11:26:00|0.38102
11:26:00|0.38102
11:26:02|0.38102
11:26:03|0.38102
11:26:04|0.38102
11:26:05|0.38102
11:26:06|0.38089
11:26:07|0.38089
11:26:08|0.38089
11:26:09|0.38089
11:26:10|0.38089
11:26:12|0.38089
11:26:12|0.38089
11:26:13|0.38089
11:26:15|0.38089
11:26:16|0.38089
11:26:18|0.38089
11:26:19|0.38089
11:26:20|0.38089
11:26:21|0.38089
11:26:22|0.38089
11:26:23|0.38089
11:26:24|0.38089
11:26:26|0.38114
11:26:26|0.38114
11:26:28|0.38114
11:26:29|0.38114
11:26:30|0.38114
11:26:31|0.38114
11:26:32|0.38114
11:26:33|0.38114
11:26:33|0.38114
11:26:36|0.38152
11:26:37|0.38156
11:26:39|0.38156
11:26:39|0.38156
11:26:41|0.38156
11:26:41|0.38156
11:26:42|0.38156
11:26:44|0.3814
11:26:46|0.3814
11:26:47|0.3814
11:26:48|0.3814
11:26:48|0.38179
11:26:49|0.38179
11:26:50|0.38179
11:26:51|0.38179
11:26:52|0.38155
11:26:54|0.38155
11:26:54|0.38155
11:26:55|0.38155
11:26:56|0.38155
11:26:57|0.38155
11:26:58|0.38155
11:26:59|0.38155
11:27:00|0.38155
11:27:01|0.38155
11:27:02|0.38155
11:27:03|0.38155
11:27:04|0.38155
11:27:06|0.38155
11:27:07|0.38155
11:27:08|0.38195
11:27:09|0.382
11:27:10|0.38207
11:27:12|0.38242
11:27:13|0.38242
11:27:15|0.38242
11:27:15|0.38242
11:27:16|0.38242
11:27:18|0.38242
11:27:18|0.38211
11:27:20|0.38211
11:27:21|0.38211
11:27:22|0.38211
11:27:23|0.38211
11:27:24|0.38211
11:27:25|0.38211
11:27:26|0.38211
11:27:27|0.38211
11:27:28|0.38242
11:27:29|0.38242
11:27:30|0.38242
11:27:31|0.38242
11:27:32|0.38202
11:27:33|0.38202
11:27:34|0.38202
11:27:35|0.38285
11:27:36|0.38285
11:27:38|0.38285
11:27:40|0.38286
11:27:41|0.38301
11:27:43|0.38301
11:27:45|0.38301
11:27:46|0.38301
11:27:47|0.38301
11:27:47|0.38301
11:27:50|0.38301
11:27:51|0.38301
11:27:52|0.383
11:27:52|0.383
11:27:53|0.383
11:27:54|0.383
11:27:55|0.38301
11:27:56|0.38301
11:27:57|0.38301
11:27:58|0.38302
11:27:59|0.38302
11:28:00|0.38302
11:28:01|0.383
11:28:02|0.383
11:28:04|0.383
11:28:04|0.38302
11:28:06|0.38291
11:28:07|0.38291
11:28:07|0.38302
11:28:09|0.38302
11:28:09|0.38302
11:28:11|0.38302
11:28:11|0.38302
11:28:13|0.38302
11:28:14|0.38302
11:28:14|0.383
11:28:16|0.383
11:28:16|0.383
11:28:17|0.384
11:28:19|0.384
11:28:19|0.384
11:28:21|0.384
11:28:21|0.38381
11:28:23|0.38413
11:28:23|0.38413
11:28:24|0.38413
11:28:26|0.38413
11:28:27|0.38413
11:28:27|0.38413
11:28:28|0.38423
11:28:29|0.38423
11:28:30|0.38423
11:28:33|0.38427
11:28:34|0.38411
11:28:35|0.38411
11:28:36|0.38411
11:28:37|0.38411
11:28:39|0.384
11:28:39|0.384
11:28:41|0.38412
11:28:42|0.38412
11:28:43|0.38415
11:28:44|0.38415
11:28:44|0.38421
11:28:46|0.38421
11:28:47|0.38421
11:28:48|0.38421
11:28:49|0.38423
11:28:50|0.38423
11:28:51|0.38423
11:28:52|0.38423
11:28:53|0.38382
11:28:54|0.38364
11:28:55|0.38381
11:28:56|0.38381
11:28:57|0.38381
11:28:58|0.38381
11:28:59|0.38381
11:29:00|0.38381
11:29:01|0.38381
11:29:02|0.38381
11:29:03|0.38381
11:29:04|0.38381
11:29:05|0.38408
11:29:06|0.38408
11:29:07|0.38408
11:29:09|0.38507
11:29:10|0.3841
11:29:11|0.38456
11:29:12|0.38511
11:29:13|0.38511
11:29:14|0.38534
11:29:15|0.38534
11:29:17|0.38534
11:29:18|0.38538
11:29:20|0.3859
11:29:21|0.38639
11:29:22|0.3864
11:29:23|0.38643
11:29:24|0.38653
11:29:25|0.38661
11:29:27|0.3864
11:29:28|0.3864
11:29:28|0.38627
11:29:29|0.38661
11:29:30|0.38661
11:29:31|0.38661
11:29:33|0.38641
11:29:34|0.38652
11:29:34|0.38657
11:29:36|0.38657
11:29:36|0.38655
11:29:38|0.38649
11:29:39|0.38656
11:29:40|0.3863
11:29:41|0.38609
11:29:42|0.38528
11:29:43|0.38527
11:29:44|0.38559
11:29:45|0.38559
11:29:46|0.38563
11:29:48|0.38536
11:29:49|0.3855
11:29:49|0.3853
11:29:50|0.3853
11:29:51|0.38562
11:29:52|0.3853
11:29:53|0.3853
11:29:54|0.3853
11:29:55|0.38552
11:29:57|0.38561
11:29:57|0.38561
11:29:58|0.38561
11:29:59|0.3853
11:30:01|0.38548
11:30:02|0.38548
11:30:04|0.38548
11:30:04|0.38548
11:30:05|0.38548
11:30:08|0.38554
11:30:09|0.38562
11:30:09|0.38562
11:30:10|0.38598
11:30:11|0.38569
11:30:12|0.38599
11:30:13|0.386
11:30:14|0.386
11:30:15|0.3861
11:30:17|0.3861
11:30:17|0.386
11:30:18|0.386
11:30:19|0.386
11:30:20|0.3861
11:30:22|0.38636
11:30:22|0.38635
11:30:24|0.38605
11:30:24|0.38631
11:30:25|0.38631
11:30:26|0.38631
11:30:27|0.3863
11:30:28|0.3863
11:30:29|0.3863
11:30:30|0.38625
11:30:31|0.38641
11:30:32|0.3863
11:30:34|0.38628
11:30:35|0.3863
11:30:36|0.3863
11:30:37|0.38622
11:30:38|0.38622
11:30:39|0.38654
11:30:40|0.38679
11:30:42|0.38684
11:30:43|0.38686
11:30:45|0.38686
11:30:45|0.38697
11:30:46|0.38697
11:30:47|0.38682
11:30:49|0.38697
11:30:49|0.38706
11:30:51|0.38713
11:30:52|0.38709
11:30:53|0.38718
11:30:54|0.38686
11:30:55|0.38705
11:30:55|0.38699
11:30:57|0.38699
11:30:58|0.38703
11:30:59|0.38703
11:30:59|0.38703
11:31:00|0.38703
11:31:02|0.38703
11:31:02|0.38703
11:31:04|0.387
11:31:05|0.38698
11:31:06|0.38696
11:31:07|0.38696
11:31:08|0.38649
11:31:09|0.38649
11:31:10|0.38649
11:31:11|0.38625
11:31:12|0.38663
11:31:13|0.3866
11:31:14|0.3866
11:31:15|0.3866
11:31:16|0.38613
11:31:17|0.38613
11:31:18|0.38613
11:31:19|0.38613
11:31:20|0.38613
11:31:22|0.38636
11:31:23|0.386
11:31:24|0.386
11:31:25|0.38607
11:31:26|0.38607
11:31:27|0.38607
11:31:28|0.38597
11:31:29|0.38597
11:31:30|0.38597
11:31:31|0.38597
11:31:32|0.38597
11:31:33|0.38578
11:31:34|0.38574
11:31:35|0.38563
11:31:36|0.38548
11:31:37|0.38525
11:31:38|0.38525
11:31:39|0.38525
11:31:41|0.38525
11:31:43|0.38566
11:31:43|0.38566
11:31:44|0.38566
11:31:46|0.38552
11:31:47|0.38552
11:31:48|0.38552
11:31:49|0.38552
11:31:50|0.38552
11:31:51|0.38552
11:31:52|0.38552
11:31:54|0.38552
11:31:55|0.38549
11:31:56|0.38549
11:31:57|0.38549
11:31:58|0.3855
11:31:58|0.3855
11:32:00|0.38552
11:32:02|0.38586
11:32:03|0.38586
11:32:03|0.38586
11:32:05|0.38586
11:32:06|0.38586
11:32:08|0.38586
11:32:09|0.38522
11:32:11|0.3849
11:32:11|0.38521
11:32:12|0.38521
11:32:13|0.38521
11:32:14|0.38521
11:32:15|0.38521
11:32:16|0.38556
11:32:18|0.38556
11:32:19|0.38556
11:32:20|0.38556
11:32:21|0.38501
11:32:22|0.38501
11:32:23|0.38501
11:32:24|0.38536
11:32:25|0.38536
11:32:26|0.38536
11:32:27|0.38476
11:32:29|0.38479
11:32:30|0.38479
11:32:32|0.38479
11:32:32|0.38479
11:32:33|0.38479
11:32:35|0.38479
11:32:35|0.38479
11:32:37|0.38479
11:32:38|0.38479
11:32:38|0.38479
11:32:40|0.38473
11:32:40|0.38473
11:32:42|0.38452
11:32:44|0.38466
11:32:45|0.38466
11:32:46|0.38447
11:32:47|0.38447
11:32:48|0.38472
11:32:49|0.38479
11:32:50|0.38461
11:32:51|0.38461
11:32:52|0.38461
11:32:53|0.38461
11:32:54|0.38461
11:32:55|0.38461
11:32:56|0.38461
11:32:57|0.38461
11:32:58|0.38461
11:32:59|0.3847
11:33:00|0.3847
11:33:02|0.38418
11:33:03|0.3845
11:33:04|0.3845
11:33:05|0.3845
11:33:07|0.3845
11:33:07|0.3845
11:33:09|0.3845
11:33:09|0.3845
11:33:10|0.3845
11:33:12|0.3845
11:33:12|0.3845
11:33:13|0.3845
11:33:15|0.3845
11:33:15|0.3845
11:33:16|0.3845
11:33:18|0.3845
11:33:19|0.3845
11:33:20|0.3845
11:33:21|0.3845
11:33:21|0.3845
11:33:24|0.3845
11:33:24|0.3845
11:33:25|0.3845
11:33:27|0.3845
11:33:27|0.3845
11:33:29|0.3845
11:33:31|0.38466
11:33:31|0.38466
11:33:32|0.38466
11:33:33|0.38499
11:33:34|0.38499
11:33:35|0.38499
11:33:36|0.38499
11:33:37|0.38499
11:33:39|0.38499
11:33:39|0.38499
11:33:40|0.38499
11:33:42|0.38499
11:33:42|0.38499
11:33:43|0.38408
11:33:46|0.384
11:33:47|0.384
11:33:48|0.38399
11:33:49|0.38398
11:33:50|0.38415
11:33:51|0.38415
11:33:52|0.38351
11:33:53|0.38351
11:33:54|0.38351
11:33:55|0.38351
11:33:56|0.38334
11:33:57|0.38334
11:33:58|0.38334
11:33:59|0.38334
11:34:00|0.38334
11:34:01|0.38334
11:34:02|0.38334
11:34:03|0.38334
11:34:04|0.38334
11:34:05|0.38334
11:34:06|0.38334
11:34:07|0.38334
11:34:09|0.38325
11:34:10|0.38325
11:34:11|0.38334
11:34:13|0.38334
11:34:14|0.38334
11:34:14|0.38334
11:34:15|0.38334
11:34:16|0.38334
11:34:18|0.38334
11:34:19|0.38316
11:34:19|0.38316
11:34:20|0.38316
11:34:22|0.38316
11:34:22|0.38316
11:34:25|0.38349
11:34:26|0.38349
11:34:26|0.38349
11:34:27|0.38349
11:34:28|0.38349
11:34:29|0.38349
11:34:30|0.38349
11:34:31|0.38349
11:34:32|0.38349
11:34:33|0.38349
11:34:35|0.38349
11:34:35|0.38349
11:34:36|0.38349
11:34:37|0.38349
11:34:38|0.38383
11:34:39|0.38383
11:34:40|0.38383
11:34:41|0.38383
11:34:42|0.38383
11:34:43|0.38383
11:34:44|0.38383
11:34:45|0.38383
11:34:46|0.38383
11:34:47|0.38383
11:34:48|0.38383
11:34:49|0.38383
11:34:50|0.38383
11:34:51|0.38383
11:34:52|0.38383
11:34:53|0.38383
11:34:54|0.38383
11:34:55|0.38383
11:34:56|0.38411
11:34:57|0.38427
11:34:59|0.38427
11:35:01|0.38427
11:35:01|0.3842
11:35:02|0.38445
11:35:03|0.38445
11:35:05|0.38445
11:35:06|0.38445
11:35:08|0.38425
11:35:09|0.38399
11:35:10|0.384
11:35:11|0.384
11:35:12|0.38399
11:35:13|0.38399
11:35:14|0.38399
11:35:15|0.38399
11:35:16|0.38399
11:35:18|0.38399
11:35:19|0.3835
11:35:20|0.3835
11:35:20|0.3835
11:35:21|0.3835
11:35:23|0.3835
11:35:24|0.3835
11:35:25|0.3835
11:35:26|0.38356
11:35:27|0.38356
11:35:28|0.38356
11:35:29|0.38356
11:35:30|0.38363
11:35:31|0.38363
11:35:32|0.38356
11:35:34|0.38356
11:35:35|0.38356
11:35:36|0.38356
11:35:37|0.38356
11:35:37|0.38356
11:35:39|0.38356
11:35:39|0.38356
11:35:41|0.38356
11:35:42|0.38356
11:35:43|0.38356
11:35:45|0.3835
11:35:46|0.3835
11:35:46|0.3835
11:35:48|0.3835
11:35:48|0.3835
11:35:50|0.3835
11:35:51|0.3835
11:35:52|0.3835
11:35:52|0.3835
11:35:54|0.3835
11:35:55|0.3835
11:35:56|0.3835
11:35:57|0.3835
11:35:58|0.3835
11:35:59|0.3835
11:36:00|0.3835
11:36:01|0.3835
11:36:03|0.3835
11:36:04|0.3835
11:36:05|0.3835
11:36:06|0.3835
11:36:08|0.3835
11:36:09|0.3835
11:36:10|0.3835
11:36:11|0.38345
11:36:11|0.38345
11:36:14|0.38345
11:36:14|0.38345
11:36:15|0.38345
11:36:16|0.3835
11:36:18|0.3835
11:36:19|0.3835
11:36:20|0.3835
11:36:21|0.38376
11:36:23|0.38376
11:36:24|0.38377
11:36:25|0.384
11:36:26|0.384
11:36:27|0.384
11:36:28|0.384
11:36:28|0.38417
11:36:30|0.38417
11:36:30|0.38417
11:36:32|0.38417
11:36:33|0.38417
11:36:34|0.38417
11:36:35|0.38417
11:36:36|0.38417
11:36:36|0.38446
11:36:37|0.38446
11:36:39|0.38446
11:36:40|0.38446
11:36:41|0.38461
11:36:41|0.38461
11:36:43|0.38461
11:36:44|0.38459
11:36:46|0.38459
11:36:47|0.38459
11:36:48|0.38459
11:36:50|0.38417
11:36:51|0.38397
11:36:53|0.38397
11:36:54|0.38397
11:36:55|0.38397
11:36:56|0.38397
11:36:57|0.38397
11:36:58|0.38397
11:36:59|0.38397
11:37:00|0.38397
11:37:01|0.38397
11:37:02|0.38397
11:37:03|0.38397
11:37:04|0.38397
11:37:05|0.38397
11:37:06|0.38397
11:37:07|0.38397
11:37:08|0.38397
11:37:10|0.38397
11:37:10|0.38397
11:37:12|0.38397
11:37:12|0.38397
11:37:14|0.38397
11:37:15|0.38397
11:37:15|0.38397
11:37:18|0.38403
11:37:18|0.38417
11:37:19|0.38417
11:37:21|0.38417
11:37:21|0.38417
11:37:24|0.3843
11:37:24|0.3843
11:37:25|0.3843
11:37:26|0.3843
11:37:27|0.3843
11:37:29|0.3843
11:37:29|0.3843
11:37:31|0.3843
11:37:31|0.3843
11:37:33|0.3843
11:37:33|0.3843
11:37:34|0.3843
11:37:35|0.3843
11:37:37|0.38429
11:37:38|0.38429
11:37:40|0.38429
11:37:40|0.38429
11:37:41|0.38429
11:37:43|0.38429
11:37:44|0.38429
11:37:44|0.38429
11:37:47|0.38429
11:37:47|0.38429
11:37:49|0.38429
11:37:51|0.38429
11:37:51|0.38391
11:37:53|0.38391
11:37:54|0.38391
11:37:55|0.38391
11:37:56|0.38391
11:37:57|0.38391
11:37:58|0.38391
11:37:59|0.38391
11:38:00|0.38391
11:38:01|0.38391
11:38:02|0.38391
11:38:03|0.38391
11:38:05|0.38391
11:38:06|0.38391
11:38:07|0.38391
11:38:07|0.3844
11:38:08|0.3844
11:38:10|0.3844
11:38:12|0.3844
11:38:13|0.3844
11:38:14|0.38441
11:38:14|0.38441
11:38:16|0.38441
11:38:16|0.38441
11:38:17|0.38441
11:38:19|0.38441
11:38:19|0.38441
11:38:21|0.38441
11:38:22|0.38441
11:38:23|0.38441
11:38:24|0.38441
11:38:25|0.38441
11:38:27|0.38441
11:38:28|0.38441
11:38:29|0.38441
11:38:30|0.38441
11:38:31|0.38441
11:38:32|0.38441
11:38:33|0.38441
11:38:34|0.38441
11:38:36|0.38441
11:38:37|0.38441
11:38:37|0.38441
11:38:39|0.38441
11:38:39|0.38441
11:38:41|0.38441
11:38:41|0.38441
11:38:42|0.38441
11:38:43|0.38441
11:38:45|0.38441
11:38:45|0.38441
11:38:48|0.38441
11:38:48|0.38441
11:38:50|0.38441
11:38:50|0.38441
11:38:51|0.38441
11:38:53|0.38441
11:38:53|0.38441
11:38:54|0.38441
11:38:55|0.38441
11:38:56|0.38441
11:38:57|0.38441
11:38:59|0.38441
11:38:59|0.38441
11:39:01|0.38441
11:39:02|0.38441
11:39:03|0.38441
11:39:05|0.38441
11:39:05|0.38441
11:39:07|0.38441
11:39:08|0.38441
11:39:09|0.38441
11:39:10|0.38441
11:39:13|0.38441
11:39:13|0.38441
11:39:14|0.38441
11:39:16|0.38441
11:39:17|0.38441
11:39:18|0.38429
11:39:20|0.38429
11:39:21|0.38429
11:39:22|0.38429
11:39:23|0.38429
11:39:24|0.38437
11:39:25|0.38437
11:39:26|0.38437
11:39:27|0.38437
11:39:28|0.38433
11:39:29|0.38433
11:39:30|0.38433
11:39:31|0.38431
11:39:32|0.38431
11:39:33|0.38431
11:39:34|0.38431
11:39:35|0.38431
11:39:36|0.38431
11:39:38|0.3843
11:39:39|0.3843
11:39:40|0.3843
11:39:41|0.3843
11:39:42|0.3843
11:39:43|0.3843
11:39:44|0.3843
11:39:45|0.3843
11:39:45|0.3843
11:39:47|0.3843
11:39:47|0.3843
11:39:49|0.3843
11:39:51|0.3843
11:39:52|0.3843
11:39:54|0.3843
11:39:55|0.3842
11:39:55|0.3842
11:39:57|0.38365
11:39:57|0.38365
11:39:58|0.38365
11:40:00|0.38365
11:40:00|0.384
11:40:02|0.38394
11:40:02|0.38394
11:40:03|0.38394
11:40:06|0.38394
11:40:07|0.38394
11:40:08|0.38394
11:40:10|0.38394
11:40:11|0.38394
11:40:12|0.38394
11:40:13|0.38394
11:40:14|0.38394
11:40:15|0.38394
11:40:16|0.38345
11:40:17|0.38345
11:40:18|0.38345
11:40:19|0.38345
11:40:20|0.38332
11:40:21|0.38328
11:40:22|0.38328
11:40:23|0.38328
11:40:24|0.38328
11:40:25|0.3833
11:40:26|0.3833
11:40:27|0.3833
11:40:28|0.3833
11:40:29|0.3833
11:40:30|0.3833
11:40:31|0.3833
11:40:32|0.3833
11:40:33|0.3833
11:40:34|0.3833
11:40:35|0.3833
11:40:36|0.3833
11:40:37|0.3833
11:40:38|0.3833
11:40:39|0.38315
11:40:40|0.38309
11:40:41|0.38309
11:40:42|0.38309
11:40:43|0.38309
11:40:44|0.38309
11:40:46|0.38309
11:40:47|0.38309
11:40:48|0.38309
11:40:48|0.38309
11:40:51|0.38309
11:40:51|0.38309
11:40:52|0.383
11:40:54|0.383
11:40:56|0.3829
11:40:56|0.3829
11:40:58|0.38284
11:41:00|0.3828
11:41:00|0.3828
11:41:01|0.38297
11:41:02|0.38297
11:41:05|0.383
11:41:05|0.38308
11:41:06|0.38308
11:41:08|0.38308
11:41:08|0.38308
11:41:09|0.38308
11:41:10|0.38308
11:41:11|0.3832
11:41:12|0.3832
11:41:13|0.3832
11:41:14|0.3832
11:41:15|0.38308
11:41:17|0.38308
11:41:18|0.38308
11:41:18|0.38308
11:41:19|0.38308
11:41:20|0.3832
11:41:21|0.3832
11:41:23|0.3832
11:41:24|0.38308
11:41:25|0.38308
11:41:26|0.38308
11:41:27|0.38308
11:41:28|0.38308
11:41:29|0.38308
11:41:30|0.38308
11:41:31|0.38308
11:41:32|0.38308
11:41:33|0.38308
11:41:34|0.38308
11:41:35|0.38308
11:41:36|0.38308
11:41:37|0.38308
11:41:38|0.38308
11:41:40|0.38323
11:41:40|0.3835
11:41:42|0.3835
11:41:42|0.3835
11:41:43|0.3835
11:41:45|0.3835
11:41:45|0.3835
11:41:47|0.3835
11:41:47|0.3835
11:41:48|0.3835
11:41:50|0.3835
11:41:51|0.3835
11:41:52|0.3835
11:41:53|0.3835
11:41:54|0.3835
11:41:55|0.3835
11:41:56|0.3835
11:41:56|0.3835
11:41:57|0.3835
11:41:58|0.3835
11:42:00|0.3835
11:42:01|0.3835
11:42:03|0.3835
11:42:04|0.3835
11:42:04|0.3835
11:42:06|0.3835
11:42:06|0.3835
11:42:08|0.3835
11:42:10|0.38389
11:42:10|0.38399
11:42:12|0.38399
11:42:12|0.38461
11:42:13|0.38461
11:42:14|0.38423
11:42:16|0.38423
11:42:17|0.38423
11:42:19|0.38423
11:42:19|0.38423
11:42:21|0.38423
11:42:22|0.3843
11:42:23|0.3843
11:42:24|0.3843
11:42:24|0.3843
11:42:26|0.3843
11:42:28|0.3843
11:42:29|0.3843
11:42:30|0.3843
11:42:31|0.3843
11:42:31|0.3843
11:42:32|0.3843
11:42:33|0.38409
11:42:35|0.38409
11:42:36|0.38409
11:42:36|0.38409
11:42:38|0.38409
11:42:39|0.38409
11:42:40|0.38409
11:42:40|0.38409
11:42:41|0.38436
11:42:42|0.38436
11:42:43|0.3843
11:42:45|0.3843
11:42:46|0.3843
11:42:47|0.3843
11:42:47|0.38436
11:42:48|0.38436
11:42:50|0.38436
11:42:51|0.38436
11:42:52|0.38463
11:42:53|0.38463
11:42:54|0.38463
11:42:55|0.3847
11:42:56|0.38478
11:42:57|0.38478
11:42:58|0.38463
11:42:58|0.38463
11:43:01|0.38489
11:43:03|0.385
11:43:03|0.385
11:43:04|0.385
11:43:05|0.3848
11:43:06|0.3848
11:43:07|0.3848
11:43:08|0.3848
11:43:09|0.3848
11:43:10|0.3848
11:43:11|0.3848
11:43:12|0.3848
11:43:13|0.3848
11:43:14|0.3848
11:43:15|0.3848
11:43:16|0.3848
11:43:17|0.3848
11:43:18|0.3848
11:43:19|0.3848
11:43:21|0.3848
11:43:21|0.3848
11:43:22|0.3848
11:43:23|0.3848
11:43:24|0.3848
11:43:25|0.3848
11:43:26|0.3848
11:43:28|0.38461
11:43:29|0.38461
11:43:30|0.38461
11:43:31|0.38461
11:43:32|0.38461
11:43:33|0.38461
11:43:34|0.38438
11:43:35|0.38469
11:43:36|0.38469
11:43:37|0.38469
11:43:38|0.38469
11:43:39|0.38469
11:43:40|0.38442
11:43:41|0.38442
11:43:42|0.38442
11:43:43|0.38442
11:43:44|0.38442
11:43:45|0.38442
11:43:46|0.38442
11:43:47|0.38442
11:43:48|0.38442
11:43:49|0.38442
11:43:51|0.38442
11:43:53|0.38442
11:43:54|0.38442
11:43:54|0.38442
11:43:57|0.38442
11:43:57|0.38442
11:43:58|0.38442
11:43:59|0.38442
11:44:00|0.38442
11:44:02|0.38442
11:44:03|0.38442
11:44:04|0.38442
11:44:05|0.38442
11:44:06|0.38442
11:44:07|0.3848
11:44:08|0.3848
11:44:09|0.38468
11:44:10|0.38468
11:44:11|0.38467
11:44:12|0.38467
11:44:13|0.38467
11:44:15|0.38467
11:44:16|0.38467
11:44:18|0.38467
11:44:19|0.3848
11:44:20|0.3848
11:44:21|0.3848
11:44:22|0.3848
11:44:23|0.3848
11:44:24|0.3848
11:44:25|0.3848
11:44:26|0.3848
11:44:28|0.38434
11:44:29|0.38463
11:44:30|0.38433
11:44:31|0.38402
11:44:33|0.38402
11:44:34|0.38402
11:44:35|0.38402
11:44:35|0.38402
11:44:36|0.3837
11:44:37|0.3837
11:44:38|0.38402
11:44:40|0.38402
11:44:41|0.38402
11:44:41|0.38402
11:44:43|0.38402
11:44:43|0.38402
11:44:44|0.38402
11:44:45|0.38402
11:44:46|0.38402
11:44:48|0.38402
11:44:48|0.38402
11:44:50|0.384
11:44:52|0.384
11:44:53|0.38381
11:44:54|0.38381
11:44:54|0.38381
11:44:56|0.38381
11:44:56|0.38381
11:44:57|0.38381
11:45:00|0.38381
11:45:01|0.38402
11:45:01|0.38402
11:45:03|0.38402
11:45:03|0.38402
11:45:05|0.38402
11:45:06|0.38402
11:45:07|0.38402
11:45:08|0.38407
11:45:09|0.38407
11:45:10|0.38407
11:45:11|0.38407
11:45:12|0.38381
11:45:14|0.38381
11:45:15|0.38362
11:45:16|0.38362
11:45:17|0.38317
11:45:19|0.38317
11:45:19|0.38317
11:45:20|0.38317
11:45:21|0.38317
11:45:22|0.38331
11:45:23|0.38331
11:45:24|0.38331
11:45:25|0.38331
11:45:27|0.38331
11:45:27|0.38331
11:45:28|0.38331
11:45:29|0.38331
11:45:30|0.38313
11:45:31|0.38313
11:45:32|0.38313
11:45:33|0.38313
11:45:34|0.38307
11:45:35|0.38332
11:45:36|0.38332
11:45:37|0.38332
11:45:38|0.38332
11:45:39|0.383
11:45:40|0.38314
11:45:41|0.38303
11:45:42|0.38305
11:45:43|0.38305
11:45:45|0.38307
11:45:46|0.38307
11:45:47|0.38307
11:45:48|0.38307
11:45:49|0.38307
11:45:50|0.38307
11:45:51|0.38307
11:45:52|0.38307
11:45:53|0.38307
11:45:54|0.38307
11:45:55|0.38307
11:45:57|0.38334
11:45:59|0.38334
11:45:59|0.38338
11:46:00|0.38338
11:46:01|0.38338
11:46:02|0.383
11:46:04|0.383
11:46:06|0.383
11:46:06|0.383
11:46:08|0.38323
11:46:09|0.38333
11:46:10|0.38333
11:46:10|0.38333
11:46:13|0.38333
11:46:13|0.38332
11:46:14|0.38307
11:46:16|0.38295
11:46:17|0.38308
11:46:18|0.38308
11:46:20|0.38308
11:46:20|0.38252
11:46:22|0.38252
11:46:23|0.38286
11:46:24|0.38286
11:46:25|0.38286
11:46:26|0.38286
11:46:28|0.38286
11:46:29|0.38286
11:46:29|0.38262
11:46:30|0.38249
11:46:32|0.38244
11:46:32|0.38244
11:46:33|0.38243
11:46:34|0.38243
11:46:36|0.38243
11:46:37|0.38243
11:46:38|0.38243
11:46:39|0.38243
11:46:40|0.38243
11:46:41|0.38218
11:46:42|0.38216
11:46:43|0.38225
11:46:44|0.38225
11:46:45|0.38225
11:46:46|0.38225
11:46:47|0.38225
11:46:48|0.38225
11:46:49|0.38225
11:46:50|0.38225
11:46:51|0.38225
11:46:52|0.38225
11:46:53|0.38225
11:46:54|0.38225
11:46:56|0.38193
11:46:57|0.38193
11:46:58|0.38193
11:46:59|0.38193
11:47:00|0.38193
11:47:01|0.38195
11:47:03|0.38195
11:47:04|0.38195
11:47:04|0.38195
11:47:06|0.38195
11:47:08|0.38195
11:47:09|0.38195
11:47:10|0.38195
11:47:11|0.382
11:47:12|0.382
11:47:14|0.382
11:47:14|0.38194
11:47:15|0.38194
11:47:16|0.38194
11:47:18|0.38222
11:47:19|0.38222
11:47:20|0.38222
11:47:21|0.38222
11:47:22|0.38222
11:47:23|0.38222
11:47:24|0.38222
11:47:25|0.38222
11:47:26|0.38222
11:47:27|0.38222
11:47:28|0.38277
11:47:29|0.383
11:47:30|0.38288
11:47:31|0.38288
11:47:32|0.38288
11:47:33|0.38288
11:47:34|0.38288
11:47:35|0.38288
11:47:36|0.38288
11:47:37|0.38288
11:47:38|0.38288
11:47:39|0.38311
11:47:40|0.38352
11:47:41|0.38379
11:47:42|0.38379
11:47:43|0.38361
11:47:44|0.38332
11:47:45|0.38356
11:47:46|0.38356
11:47:47|0.38356
11:47:49|0.38356
11:47:49|0.38356
11:47:50|0.38356
11:47:52|0.38356
11:47:54|0.38356
11:47:54|0.3839
11:47:55|0.384
11:47:56|0.384
11:47:57|0.384
11:47:58|0.384
11:47:59|0.384
11:48:01|0.384
11:48:01|0.384
11:48:02|0.384
11:48:03|0.384
11:48:04|0.384
11:48:05|0.3842
11:48:06|0.38431
11:48:08|0.3845
11:48:09|0.38422
11:48:10|0.38422
11:48:11|0.38425
11:48:12|0.38423
11:48:13|0.38423
11:48:14|0.38423
11:48:16|0.38408
11:48:16|0.38397
11:48:19|0.38425
11:48:19|0.38425
11:48:21|0.38425
11:48:21|0.38425
11:48:23|0.38425
11:48:24|0.38425
11:48:25|0.38425
11:48:25|0.3843
11:48:26|0.38427
11:48:28|0.38427
11:48:29|0.38425
11:48:30|0.38425
11:48:31|0.38425
11:48:32|0.38425
11:48:33|0.38425
11:48:34|0.38425
11:48:35|0.38425
11:48:36|0.38425
11:48:37|0.38425
11:48:38|0.38427
11:48:39|0.38428
11:48:41|0.38428
11:48:42|0.38446
11:48:43|0.38446
11:48:44|0.38446
11:48:44|0.38449
11:48:46|0.38449
11:48:46|0.38449
11:48:47|0.38449
11:48:49|0.3843
11:48:50|0.3843
11:48:51|0.38433
11:48:52|0.38465
11:48:52|0.38463
11:48:54|0.38463
11:48:55|0.38463
11:48:55|0.38491
11:48:57|0.38491
11:48:59|0.38491
11:48:59|0.38491
11:49:00|0.38491
11:49:01|0.38491
11:49:03|0.38491
11:49:04|0.38491
11:49:06|0.38463
11:49:06|0.38463
11:49:07|0.38463
11:49:08|0.38463
11:49:09|0.38463
11:49:11|0.38405
11:49:13|0.38405
11:49:14|0.38405
11:49:15|0.38405
11:49:16|0.38405
11:49:17|0.38405
11:49:18|0.38405
11:49:19|0.38405
11:49:20|0.38405
11:49:20|0.38405
11:49:21|0.38405
11:49:23|0.38405
11:49:23|0.38405
11:49:24|0.38405
11:49:26|0.38405
11:49:27|0.38405
11:49:28|0.38405
11:49:29|0.38389
11:49:30|0.38389
11:49:31|0.3839
11:49:32|0.3839
11:49:33|0.3839
11:49:34|0.3839
11:49:35|0.3839
11:49:36|0.3839
11:49:36|0.3839
11:49:37|0.38404
11:49:39|0.38404
11:49:39|0.3838
11:49:40|0.3837
11:49:41|0.3837
11:49:42|0.3837
11:49:43|0.3837
11:49:44|0.3837
11:49:45|0.3837
11:49:47|0.3837
11:49:48|0.3838
11:49:49|0.3838
11:49:50|0.3838
11:49:51|0.3838
11:49:52|0.3838
11:49:53|0.38384
11:49:53|0.38384
11:49:55|0.38384
11:49:56|0.38384
11:49:57|0.38332
11:49:59|0.38328
11:50:00|0.38328
11:50:01|0.38302
11:50:02|0.38302
11:50:04|0.38302
11:50:05|0.38302
11:50:06|0.3831
11:50:06|0.38316
11:50:07|0.38316
11:50:09|0.38302
11:50:11|0.38302
11:50:13|0.38302
11:50:13|0.38315
11:50:15|0.383
11:50:15|0.38294
11:50:16|0.38287
11:50:17|0.38287
11:50:18|0.38283
11:50:20|0.38283
11:50:22|0.38273
11:50:23|0.38273
11:50:25|0.38273
11:50:26|0.3827
11:50:26|0.3827
11:50:27|0.38256
11:50:28|0.38256
11:50:29|0.38256
11:50:30|0.38257
11:50:31|0.38257
11:50:32|0.38257
11:50:34|0.38257
11:50:35|0.38257
11:50:35|0.38257
11:50:36|0.38257
11:50:37|0.38257
11:50:38|0.38257
11:50:40|0.38273
11:50:40|0.38273
11:50:42|0.38286
11:50:42|0.38302
11:50:43|0.38315
11:50:44|0.38316
11:50:45|0.38316
11:50:46|0.38316
11:50:47|0.38316
11:50:48|0.38315
11:50:50|0.38302
11:50:51|0.38302
11:50:52|0.38302
11:50:53|0.38302
11:50:54|0.38302
11:50:55|0.38302
11:50:56|0.38302
11:50:57|0.38377
11:50:57|0.38377
11:50:58|0.38377
11:51:00|0.38377
11:51:01|0.38377
11:51:02|0.38377
11:51:03|0.38377
11:51:04|0.38377
11:51:06|0.38373
11:51:07|0.38373
11:51:07|0.38373
11:51:09|0.38373
11:51:10|0.38373
11:51:11|0.38373
11:51:12|0.38373
11:51:13|0.38373
11:51:14|0.3796
11:51:15|0.37927
11:51:16|0.37935
11:51:17|0.3806
11:51:18|0.381
11:51:19|0.381
11:51:21|0.37964
11:51:22|0.37985
11:51:24|0.3801
11:51:25|0.3801
11:51:26|0.3801
11:51:27|0.3801
11:51:28|0.3801
11:51:29|0.3801
11:51:29|0.3805
11:51:31|0.38051
11:51:32|0.38051
11:51:32|0.38051
11:51:34|0.38051
11:51:34|0.38077
11:51:36|0.38085
11:51:37|0.38068
11:51:38|0.38078
11:51:39|0.38078
11:51:40|0.38094
11:51:40|0.38094
11:51:42|0.38094
11:51:42|0.38094
11:51:44|0.38123
11:51:45|0.38123
11:51:47|0.38123
11:51:47|0.38128
11:51:50|0.38128
11:51:50|0.38139
11:51:51|0.38139
11:51:52|0.38133
11:51:53|0.38142
11:51:55|0.38142
11:51:56|0.38142
11:51:57|0.38142
11:51:58|0.38129
11:51:59|0.38128
11:52:00|0.38128
11:52:02|0.38128
11:52:04|0.38128
11:52:05|0.38111
11:52:06|0.38111
11:52:07|0.38111
11:52:08|0.38111
11:52:09|0.38111
11:52:10|0.38111
11:52:11|0.38111
11:52:12|0.38111
11:52:13|0.38123
11:52:15|0.38112
11:52:16|0.38112
11:52:18|0.38112
11:52:18|0.38112
11:52:20|0.38112
11:52:21|0.38112
11:52:21|0.38112
11:52:23|0.38112
11:52:24|0.38112
11:52:26|0.38112
11:52:27|0.38112
11:52:27|0.38112
11:52:29|0.38152
11:52:30|0.38152
11:52:31|0.38156
11:52:31|0.38156
11:52:32|0.38156
11:52:34|0.38156
11:52:35|0.38156
11:52:36|0.38151
11:52:37|0.38179
11:52:37|0.38179
11:52:38|0.38179
11:52:40|0.38179
11:52:40|0.38158
11:52:41|0.38158
11:52:43|0.38158
11:52:43|0.38158
11:52:44|0.38158
11:52:45|0.38158
11:52:46|0.38158
11:52:47|0.38158
11:52:48|0.38158
11:52:49|0.38158
11:52:51|0.38158
11:52:52|0.38158
11:52:53|0.38158
11:52:53|0.38158
11:52:54|0.38156
11:52:56|0.38156
11:52:56|0.38156
11:52:57|0.38156
11:52:59|0.38156
11:52:59|0.38156
11:53:01|0.38156
11:53:03|0.38156
11:53:03|0.38153
11:53:05|0.38145
11:53:05|0.38145
11:53:07|0.38145
11:53:08|0.38134
11:53:10|0.38134
11:53:10|0.38134
11:53:12|0.38134
11:53:13|0.381
11:53:14|0.381
11:53:16|0.38042
11:53:18|0.38046
11:53:19|0.38046
11:53:20|0.38046
11:53:21|0.38046
11:53:22|0.38046
11:53:22|0.38046
11:53:24|0.38046
11:53:25|0.38046
11:53:25|0.38046
11:53:27|0.38046
11:53:29|0.38046
11:53:29|0.38085
11:53:30|0.38085
11:53:31|0.38085
11:53:33|0.38085
11:53:33|0.38085
11:53:34|0.38085
11:53:35|0.38085
11:53:36|0.38085
11:53:38|0.38062
11:53:38|0.38087
11:53:39|0.38085
11:53:40|0.38085
11:53:41|0.38089
11:53:42|0.38089
11:53:44|0.38085
11:53:44|0.38085
11:53:45|0.38069
11:53:46|0.38056
11:53:47|0.38056
11:53:48|0.38056
11:53:49|0.38056
11:53:50|0.38056
11:53:51|0.38056
11:53:52|0.38056
11:53:53|0.38056
11:53:55|0.38056
11:53:55|0.38056
11:53:56|0.38056
11:53:57|0.38056
11:53:58|0.38056
11:53:59|0.38056
11:54:00|0.38056
11:54:03|0.38056
11:54:03|0.38056
11:54:04|0.38056
11:54:06|0.38096
11:54:07|0.38096
11:54:08|0.38096
11:54:09|0.38096
11:54:10|0.381
11:54:11|0.381
11:54:13|0.3814
11:54:13|0.3814
11:54:14|0.3814
11:54:16|0.3814
11:54:16|0.38136
11:54:19|0.38111
11:54:19|0.38111
11:54:20|0.38111
11:54:22|0.38111
11:54:22|0.38138
11:54:23|0.38138
11:54:25|0.38138
11:54:25|0.38138
11:54:27|0.38138
11:54:28|0.38138
11:54:29|0.38138
11:54:31|0.38138
11:54:31|0.38138
11:54:33|0.38121
11:54:33|0.38121
11:54:34|0.38121
11:54:35|0.38121
11:54:36|0.38121
11:54:37|0.38121
11:54:39|0.3813
11:54:39|0.3813
11:54:40|0.3813
11:54:42|0.38132
11:54:43|0.38109
11:54:44|0.38109
11:54:45|0.38109
11:54:46|0.38109
11:54:47|0.38109
11:54:48|0.38109
11:54:49|0.38109
11:54:50|0.38109
11:54:51|0.38109
11:54:52|0.38109
11:54:53|0.38109
11:54:54|0.38109
11:54:55|0.38109
11:54:56|0.38109
11:54:57|0.38109
11:54:58|0.38109
11:54:59|0.38109
11:55:00|0.38109
11:55:01|0.38109
11:55:02|0.38109
11:55:04|0.38109
11:55:06|0.38109
11:55:08|0.38109
11:55:09|0.38109
11:55:10|0.38109
11:55:12|0.38109
11:55:13|0.38109
11:55:15|0.38109
11:55:17|0.38109
11:55:18|0.38109
11:55:19|0.38109
11:55:19|0.38109
11:55:21|0.38109
11:55:22|0.38109
11:55:22|0.38109
11:55:24|0.38109
11:55:25|0.38139
11:55:27|0.38117
11:55:27|0.38117
11:55:29|0.38117
11:55:29|0.3814
11:55:30|0.3814
11:55:31|0.3814
11:55:32|0.3814
11:55:34|0.3814
11:55:34|0.38121
11:55:35|0.38121
11:55:36|0.38121
11:55:38|0.38145
11:55:39|0.38145
11:55:40|0.38145
11:55:41|0.38145
11:55:42|0.38145
11:55:43|0.38145
11:55:44|0.38145
11:55:45|0.38145
11:55:46|0.38159
11:55:47|0.3816
11:55:48|0.3816
11:55:49|0.3816
11:55:50|0.3816
11:55:51|0.3816
11:55:52|0.3816
11:55:53|0.3816
11:55:54|0.3816
11:55:55|0.3816
11:55:56|0.3816
11:55:57|0.38156
11:55:58|0.38156
11:55:59|0.38161
11:56:00|0.38146
11:56:01|0.38146
11:56:02|0.38146
11:56:03|0.38146
11:56:04|0.38146
11:56:06|0.38146
11:56:07|0.38146
11:56:09|0.38146
11:56:09|0.38146
11:56:10|0.38146
11:56:12|0.38146
11:56:13|0.38146
11:56:14|0.38146
11:56:15|0.38146
11:56:16|0.38146
11:56:17|0.38146
11:56:18|0.38146
11:56:20|0.38146
11:56:21|0.38146
11:56:21|0.38162
11:56:22|0.38162
11:56:23|0.38162
11:56:25|0.38181
11:56:25|0.38181
11:56:27|0.38181
11:56:27|0.38181
11:56:29|0.38204
11:56:29|0.38204
11:56:31|0.38204
11:56:32|0.38204
11:56:33|0.38204
11:56:33|0.38204
11:56:35|0.3822
11:56:35|0.38241
11:56:36|0.38244
11:56:37|0.38262
11:56:38|0.38262
11:56:40|0.38262
11:56:40|0.38262
11:56:42|0.38262
11:56:42|0.38266
11:56:44|0.38266
11:56:45|0.38266
11:56:46|0.38266
11:56:46|0.38266
11:56:48|0.38266
11:56:49|0.3823
11:56:50|0.3823
11:56:52|0.3823
11:56:52|0.3823
11:56:53|0.3823
11:56:54|0.3823
11:56:55|0.3823
11:56:56|0.3823
11:56:57|0.3823
11:56:59|0.3823
11:57:00|0.38219
11:57:01|0.38219
11:57:02|0.38219
11:57:03|0.38219
11:57:05|0.38219
11:57:07|0.38219
11:57:09|0.38219
11:57:10|0.38219
11:57:11|0.38222
11:57:12|0.38222
11:57:13|0.38222
11:57:15|0.38222
11:57:16|0.38222
11:57:17|0.38222
11:57:18|0.38219
11:57:19|0.38249
11:57:20|0.38249
11:57:21|0.38249
11:57:22|0.38249
11:57:23|0.38249
11:57:24|0.38232
11:57:26|0.38256
11:57:27|0.38256
11:57:28|0.38256
11:57:29|0.38256
11:57:30|0.38256
11:57:31|0.38256
11:57:32|0.38256
11:57:33|0.38256
11:57:34|0.38256
11:57:35|0.38215
11:57:36|0.38215
11:57:37|0.38215
11:57:38|0.38215
11:57:39|0.38215
11:57:40|0.382
11:57:41|0.382
11:57:42|0.382
11:57:43|0.382
11:57:44|0.382
11:57:46|0.38219
11:57:46|0.38219
11:57:47|0.38219
11:57:49|0.38219
11:57:49|0.38219
11:57:50|0.38219
11:57:51|0.38219
11:57:53|0.38233
11:57:55|0.38233
11:57:55|0.38233
11:57:56|0.38233
11:57:57|0.38233
11:57:58|0.38233
11:58:00|0.38233
11:58:01|0.38233
11:58:01|0.38233
11:58:03|0.38233
11:58:04|0.38233
11:58:05|0.38233
11:58:07|0.38233
11:58:08|0.38219
11:58:09|0.38237
11:58:10|0.38237
11:58:12|0.38237
11:58:12|0.38237
11:58:14|0.38237
11:58:16|0.38237
11:58:17|0.38248
11:58:18|0.38248
11:58:20|0.38248
11:58:20|0.38248
11:58:22|0.38248
11:58:22|0.38248
11:58:24|0.38248
11:58:24|0.38248
11:58:26|0.38248
11:58:26|0.38248
11:58:27|0.38248
11:58:29|0.38248
11:58:29|0.38248
11:58:31|0.38248
11:58:32|0.38248
11:58:33|0.38248
11:58:34|0.38248
11:58:35|0.38248
11:58:36|0.38248
11:58:38|0.38248
11:58:39|0.38248
11:58:40|0.38248
11:58:41|0.38248
11:58:42|0.38248
11:58:43|0.38248
11:58:44|0.38248
11:58:45|0.38248
11:58:46|0.38248
11:58:46|0.38248
11:58:48|0.38248
11:58:49|0.38248
11:58:50|0.38248
11:58:51|0.38248
11:58:52|0.38248
11:58:53|0.38248
11:58:53|0.38248
11:58:54|0.38248
11:58:55|0.38288
11:58:56|0.38288
11:58:58|0.38288
11:58:58|0.38288
11:59:00|0.38288
11:59:01|0.38248
11:59:02|0.38248
11:59:02|0.38248
11:59:03|0.38248
11:59:05|0.3824
11:59:06|0.38222
11:59:07|0.38222
11:59:08|0.38222
11:59:09|0.38222
11:59:11|0.38222
11:59:13|0.38222
11:59:14|0.38222
11:59:15|0.38222
11:59:17|0.38239
11:59:18|0.38239
11:59:19|0.38239
11:59:20|0.38239
11:59:21|0.38239
11:59:23|0.38235
11:59:24|0.38235
11:59:24|0.38235
11:59:26|0.38235
11:59:27|0.38222
11:59:28|0.38222
11:59:29|0.3824
11:59:30|0.3824
11:59:31|0.3824
11:59:32|0.3824
11:59:33|0.3824
11:59:34|0.3824
11:59:34|0.3824
11:59:36|0.3824
11:59:37|0.3824
11:59:38|0.3824
11:59:39|0.38235
11:59:41|0.38203
11:59:41|0.38202
11:59:43|0.38202
11:59:43|0.38202
11:59:44|0.38203
11:59:45|0.38203
11:59:46|0.38203
11:59:47|0.38203
11:59:48|0.38203
11:59:49|0.38203
11:59:50|0.38203
11:59:51|0.38203
11:59:52|0.38203
11:59:54|0.38203
11:59:54|0.38203
11:59:56|0.38203
11:59:58|0.38203
11:59:58|0.38203
12:00:00|0.38203
12:00:01|0.38203
12:00:02|0.38203
12:00:04|0.38203
12:00:05|0.38203
12:00:06|0.38203
12:00:08|0.38203
12:00:09|0.38203
12:00:10|0.38203
12:00:11|0.38203
12:00:12|0.38203
12:00:14|0.3824
12:00:16|0.38207
12:00:16|0.38207
12:00:17|0.38208
12:00:18|0.38208
12:00:19|0.38208
12:00:21|0.38208
12:00:21|0.38236
12:00:23|0.38244
12:00:23|0.38267
12:00:25|0.38276
12:00:26|0.38276
12:00:27|0.38276
12:00:28|0.38244
12:00:29|0.38202
12:00:30|0.38202
12:00:31|0.38202
12:00:32|0.38202
12:00:33|0.38205
12:00:34|0.38205
12:00:35|0.38205
12:00:36|0.38205
12:00:37|0.38205
12:00:38|0.38205
12:00:39|0.38205
12:00:40|0.38205
12:00:42|0.38205
12:00:43|0.38205
12:00:44|0.38205
12:00:45|0.38205
12:00:46|0.38205
12:00:47|0.38166
12:00:47|0.38166
12:00:49|0.3815
12:00:50|0.3815
12:00:51|0.3815
12:00:52|0.3815
12:00:53|0.3815
12:00:54|0.3815
12:00:55|0.3815
12:00:56|0.3815
12:00:58|0.38205
12:00:59|0.38205
12:01:00|0.38205
12:01:00|0.38205
12:01:01|0.38205
12:01:03|0.38205
12:01:03|0.3815
12:01:04|0.3815
12:01:06|0.3815
12:01:06|0.38142
12:01:07|0.38142
12:01:10|0.38142
12:01:11|0.38095
12:01:12|0.38095
12:01:14|0.38082
12:01:16|0.38085
12:01:17|0.38076
12:01:19|0.38066
12:01:19|0.38066
12:01:20|0.38058
12:01:22|0.3807
12:01:23|0.38051
12:01:24|0.38051
12:01:25|0.38051
12:01:27|0.38051
12:01:28|0.38051
12:01:29|0.38051
12:01:30|0.38033
12:01:31|0.38028
12:01:32|0.38028
12:01:34|0.38028
12:01:35|0.38028
12:01:35|0.38028
12:01:37|0.38019
12:01:37|0.38019
12:01:38|0.38019
12:01:40|0.38019
12:01:40|0.38019
12:01:41|0.38019
12:01:42|0.38017
12:01:43|0.38027
12:01:44|0.38027
12:01:45|0.3807
12:01:46|0.3807
12:01:47|0.3807
12:01:48|0.3807
12:01:49|0.38119
12:01:50|0.38119
12:01:51|0.38074
12:01:52|0.38053
12:01:54|0.38053
12:01:54|0.38053
12:01:55|0.38031
12:01:56|0.38031
12:01:57|0.38031
12:01:58|0.38031
12:02:00|0.38053
12:02:00|0.38053
12:02:02|0.38053
12:02:02|0.38057
12:02:03|0.38031
12:02:04|0.38031
12:02:05|0.38031
12:02:07|0.38031
12:02:08|0.38031
12:02:09|0.38031
12:02:11|0.38031
12:02:13|0.38031
12:02:15|0.3803
12:02:16|0.3803
12:02:18|0.3803
12:02:20|0.3803
12:02:20|0.3803
12:02:23|0.3803
12:02:24|0.38053
12:02:25|0.38053
12:02:25|0.38053
12:02:27|0.38053
12:02:28|0.38053
12:02:29|0.38053
12:02:30|0.38053
12:02:31|0.38053
12:02:32|0.38053
12:02:33|0.38053
12:02:34|0.38053
12:02:35|0.38053
12:02:36|0.38053
12:02:37|0.38053
12:02:38|0.38053
12:02:39|0.38071
12:02:40|0.38071
12:02:41|0.38096
12:02:42|0.38117
12:02:43|0.38117
12:02:44|0.38117
12:02:45|0.38129
12:02:46|0.38129
12:02:47|0.38129
12:02:48|0.38129
12:02:49|0.38129
12:02:49|0.38129
12:02:51|0.38129
12:02:52|0.38168
12:02:53|0.38168
12:02:54|0.38168
12:02:55|0.38168
12:02:56|0.38168
12:02:57|0.38168
12:02:58|0.38168
12:02:59|0.38168
12:03:00|0.38168
12:03:01|0.38168
12:03:02|0.38168
12:03:03|0.38099
12:03:04|0.38099
12:03:06|0.38099
12:03:06|0.38099
12:03:07|0.38126
12:03:08|0.38126
12:03:09|0.38126
12:03:11|0.38126
12:03:13|0.38063
12:03:14|0.38063
12:03:16|0.38063
12:03:17|0.38063
12:03:19|0.38063
12:03:20|0.38063
12:03:21|0.38063
12:03:22|0.38063
12:03:23|0.38103
12:03:23|0.38094
12:03:26|0.38094
12:03:26|0.38094
12:03:28|0.38094
12:03:29|0.38094
12:03:31|0.38094
12:03:32|0.38094
12:03:33|0.38094
12:03:35|0.38094
12:03:36|0.38094
12:03:36|0.38094
12:03:38|0.38094
12:03:39|0.38094
12:03:40|0.38094
12:03:40|0.38128
12:03:43|0.38085
12:03:44|0.38098
12:03:45|0.38043
12:03:46|0.38043
12:03:47|0.38043
12:03:48|0.38043
12:03:49|0.38043
12:03:50|0.38043
12:03:51|0.38043
12:03:52|0.38043
12:03:53|0.38043
12:03:54|0.38043
12:03:55|0.38043
12:03:56|0.38043
12:03:57|0.38043
12:03:58|0.38043
12:03:59|0.38062
12:04:00|0.38035
12:04:01|0.38035
12:04:02|0.38028
12:04:04|0.38028
12:04:05|0.3805
12:04:06|0.3805
12:04:08|0.3805
12:04:08|0.38023
12:04:09|0.38023
12:04:10|0.38023
12:04:12|0.38
12:04:14|0.38012
12:04:15|0.38001
12:04:16|0.38
12:04:18|0.38
12:04:19|0.38017
12:04:20|0.38017
12:04:21|0.38017
12:04:23|0.38017
12:04:23|0.38015
12:04:25|0.38015
12:04:25|0.38015
12:04:26|0.38015
12:04:27|0.38
12:04:28|0.38
12:04:29|0.38012
12:04:31|0.38012
12:04:32|0.37988
12:04:34|0.37986
12:04:35|0.37986
12:04:37|0.37986
12:04:39|0.37986
12:04:40|0.37986
12:04:40|0.37986
12:04:42|0.37981
12:04:42|0.3798
12:04:44|0.37983
12:04:45|0.37983
12:04:46|0.37983
12:04:47|0.37983
12:04:48|0.37983
12:04:50|0.3798
12:04:50|0.37986
12:04:51|0.37986
12:04:52|0.37986
12:04:53|0.37966
12:04:54|0.37966
12:04:55|0.37966
12:04:57|0.37966
12:04:57|0.37966
12:04:59|0.37932
12:04:59|0.37932
12:05:01|0.37966
12:05:02|0.37968
12:05:03|0.37968
12:05:04|0.37963
12:05:04|0.37963
12:05:05|0.37963
12:05:07|0.37963
12:05:08|0.37963
12:05:09|0.37963
12:05:10|0.37963
12:05:11|0.37947
12:05:11|0.37947
12:05:13|0.3796
12:05:15|0.3796
12:05:16|0.3796
12:05:18|0.3796
12:05:20|0.3796
12:05:21|0.37968
12:05:22|0.37968
12:05:23|0.37968
12:05:24|0.37968
12:05:26|0.37969
12:05:27|0.37969
12:05:27|0.37976
12:05:29|0.37976
12:05:29|0.37976
12:05:31|0.38
12:05:31|0.38
12:05:33|0.38
12:05:34|0.38
12:05:36|0.38
12:05:36|0.38
12:05:38|0.37998
12:05:38|0.37998
12:05:39|0.37998
12:05:40|0.37998
12:05:41|0.37998
12:05:42|0.37998
12:05:44|0.37998
12:05:45|0.37998
12:05:46|0.37998
12:05:46|0.37998
12:05:47|0.37998
12:05:48|0.37998
12:05:49|0.3802
12:05:50|0.3802
12:05:52|0.38021
12:05:52|0.38021
12:05:54|0.38021
12:05:54|0.38021
12:05:56|0.38021
12:05:57|0.38021
12:05:57|0.38011
12:05:59|0.38011
12:06:00|0.38011
12:06:01|0.38011
12:06:02|0.38011
12:06:03|0.38039
12:06:04|0.38039
12:06:05|0.38021
12:06:06|0.38021
12:06:07|0.38021
12:06:08|0.38021
12:06:09|0.38021
12:06:10|0.38036
12:06:11|0.38036
12:06:12|0.38036
12:06:12|0.38036
12:06:15|0.38036
12:06:17|0.38036
12:06:18|0.38026
12:06:19|0.38026
12:06:21|0.38026
12:06:23|0.38026
12:06:24|0.38026
12:06:24|0.38038
12:06:25|0.38038
12:06:26|0.38038
12:06:28|0.38038
12:06:29|0.38026
12:06:30|0.38026
12:06:31|0.38026
12:06:32|0.38026
12:06:33|0.38026
12:06:34|0.38037
12:06:35|0.38053
12:06:36|0.38065
12:06:37|0.38065
12:06:38|0.38065
12:06:39|0.38065
12:06:40|0.38052
12:06:41|0.38052
12:06:42|0.38052
12:06:43|0.38052
12:06:44|0.38052
12:06:45|0.38052
12:06:46|0.38052
12:06:47|0.38052
12:06:48|0.38041
12:06:49|0.38041
12:06:50|0.38041
12:06:51|0.38041
12:06:52|0.38041
12:06:53|0.38041
12:06:54|0.38041
12:06:55|0.38041
12:06:56|0.38041
12:06:57|0.38041
12:06:58|0.38041
12:06:59|0.38041
12:07:00|0.38041
12:07:01|0.38041
12:07:02|0.38041
12:07:03|0.38041
12:07:04|0.38041
12:07:05|0.38041
12:07:06|0.38041
12:07:07|0.38041
12:07:08|0.38041
12:07:09|0.38041
12:07:10|0.3805
12:07:11|0.3805
12:07:12|0.38021
12:07:13|0.38021
12:07:14|0.38026
12:07:16|0.38026
12:07:17|0.38026
12:07:19|0.38011
12:07:20|0.38011
12:07:22|0.38011
12:07:23|0.38011
12:07:24|0.38011
12:07:26|0.38011
12:07:27|0.38011
12:07:29|0.38011
12:07:29|0.38011
12:07:30|0.38011
12:07:31|0.38011
12:07:32|0.38011
12:07:33|0.38011
12:07:34|0.38011
12:07:36|0.37989
12:07:36|0.37989
12:07:38|0.37955
12:07:39|0.37955
12:07:40|0.38001
12:07:41|0.38001
12:07:42|0.38001
12:07:42|0.38001
12:07:43|0.38001
12:07:44|0.38001
12:07:46|0.37989
12:07:46|0.37989
12:07:47|0.37989
12:07:49|0.37989
12:07:50|0.37989
12:07:51|0.37989
12:07:52|0.37989
12:07:53|0.37989
12:07:54|0.37989
12:07:55|0.37989
12:07:56|0.38003
12:07:57|0.37989
12:07:58|0.37989
12:07:59|0.37989
12:08:00|0.37989
12:08:01|0.37989
12:08:02|0.37989
12:08:03|0.37989
12:08:04|0.37989
12:08:05|0.37989
12:08:06|0.37989
12:08:07|0.37989
12:08:08|0.37989
12:08:09|0.37989
12:08:10|0.37989
12:08:11|0.37989
12:08:12|0.37989
12:08:13|0.37989
12:08:14|0.37991
12:08:15|0.37991
12:08:16|0.37991
12:08:18|0.37991
12:08:20|0.37991
12:08:20|0.37991
12:08:21|0.37986
12:08:22|0.37986
12:08:24|0.37986
12:08:26|0.37986
12:08:27|0.37971
12:08:27|0.3795
12:08:29|0.3795
12:08:31|0.3795
12:08:31|0.3795
12:08:33|0.3795
12:08:34|0.3795
12:08:35|0.3795
12:08:36|0.3795
12:08:37|0.3795
12:08:38|0.3795
12:08:39|0.3795
12:08:40|0.3795
12:08:41|0.3795
12:08:42|0.3795
12:08:43|0.3795
12:08:44|0.3795
12:08:46|0.3795
12:08:47|0.3795
12:08:48|0.3795
12:08:49|0.3795
12:08:50|0.3795
12:08:51|0.3795
12:08:51|0.3795
12:08:52|0.3795
12:08:54|0.37966
12:08:56|0.37966
12:08:57|0.3796
12:08:58|0.3796
12:08:58|0.3796
12:08:59|0.3796
12:09:00|0.3796
12:09:01|0.3796
12:09:03|0.3796
12:09:04|0.3796
12:09:05|0.37965
12:09:06|0.37967
12:09:07|0.37967
12:09:07|0.37967
12:09:09|0.3795
12:09:10|0.3791
12:09:10|0.379
12:09:12|0.37928
12:09:13|0.37928
12:09:13|0.37928
12:09:14|0.3791
12:09:16|0.3791
12:09:18|0.3791
12:09:19|0.3792
12:09:21|0.3791
12:09:22|0.37909
12:09:22|0.37909
12:09:24|0.37906
12:09:25|0.37906
12:09:27|0.37906
12:09:28|0.37906
12:09:29|0.37889
12:09:31|0.37882
12:09:32|0.37873
12:09:33|0.37873
12:09:34|0.37871
12:09:35|0.37871
12:09:36|0.37871
12:09:37|0.37871
12:09:38|0.37863
12:09:39|0.37855
12:09:40|0.37852
12:09:41|0.37848
12:09:42|0.37822
12:09:43|0.37783
12:09:44|0.3775
12:09:45|0.37717
12:09:46|0.37717
12:09:47|0.37717
12:09:48|0.37756
12:09:49|0.37756
12:09:50|0.37758
12:09:51|0.37765
12:09:52|0.37765
12:09:53|0.37826
12:09:55|0.37817
12:09:56|0.37817
12:09:57|0.37817
12:09:57|0.37817
12:09:58|0.37817
12:09:59|0.3781
12:10:00|0.3781
12:10:03|0.37762
12:10:04|0.37762
12:10:04|0.37771
12:10:05|0.37771
12:10:06|0.378
12:10:07|0.378
12:10:08|0.378
12:10:10|0.37764
12:10:10|0.37764
12:10:11|0.37764
12:10:12|0.37814
12:10:13|0.37814
12:10:15|0.37814
12:10:17|0.37814
12:10:18|0.37814
12:10:20|0.37814
12:10:22|0.37814
12:10:22|0.37766
12:10:24|0.37766
12:10:24|0.37813
12:10:25|0.37838
12:10:27|0.37838
12:10:28|0.37838
12:10:29|0.37838
12:10:30|0.37838
12:10:31|0.37838
12:10:33|0.37838
12:10:34|0.37838
12:10:35|0.37838
12:10:37|0.37838
12:10:37|0.37838
12:10:38|0.37838
12:10:41|0.37833
12:10:42|0.3785
12:10:43|0.37889
12:10:44|0.37893
12:10:45|0.37893
12:10:46|0.37897
12:10:47|0.37911
12:10:48|0.37911
12:10:49|0.37911
12:10:50|0.37911
12:10:51|0.37911
12:10:52|0.37911
12:10:53|0.37911
12:10:54|0.37911
12:10:55|0.37911
12:10:56|0.379
12:10:57|0.379
12:10:58|0.379
12:10:59|0.3793
12:11:00|0.3793
12:11:01|0.3793
12:11:02|0.3793
12:11:03|0.3793
12:11:04|0.3793
12:11:05|0.3793
12:11:06|0.3793
12:11:07|0.3793
12:11:09|0.3793
12:11:09|0.3793
12:11:10|0.3793
12:11:12|0.3793
12:11:12|0.37933
12:11:13|0.37933
12:11:14|0.37933
12:11:16|0.37933
12:11:16|0.37934
12:11:18|0.37934
12:11:20|0.3795
12:11:21|0.3798
12:11:22|0.3798
12:11:23|0.3798
12:11:24|0.3798
12:11:25|0.3798
12:11:26|0.3798
12:11:27|0.3798
12:11:28|0.3798
12:11:29|0.3795
12:11:30|0.3795
12:11:31|0.3795
12:11:32|0.3795
12:11:33|0.3795
12:11:34|0.3795
12:11:35|0.3795
12:11:37|0.3795
12:11:37|0.3795
12:11:38|0.3795
12:11:40|0.3795
12:11:41|0.3795
12:11:42|0.3795
12:11:43|0.3795
12:11:44|0.3795
12:11:44|0.3795
12:11:46|0.3795
12:11:46|0.3795
12:11:47|0.37921
12:11:48|0.37921
12:11:49|0.37921
12:11:52|0.37921
12:11:53|0.37921
12:11:53|0.37921
12:11:54|0.37927
12:11:55|0.37927
12:11:56|0.37927
12:11:58|0.37927
12:11:59|0.37927
12:12:00|0.37927
12:12:01|0.37927
12:12:02|0.37927
12:12:02|0.37939
12:12:03|0.37939
12:12:04|0.37939
12:12:06|0.37939
12:12:06|0.37939
12:12:08|0.37934
12:12:09|0.37934
12:12:10|0.37934
12:12:10|0.37934
12:12:11|0.37934
12:12:12|0.37934
12:12:14|0.37934
12:12:14|0.37934
12:12:15|0.37934
12:12:17|0.37925
12:12:17|0.37925
12:12:19|0.37925
12:12:21|0.37925
12:12:23|0.37914
12:12:23|0.37914
12:12:25|0.37914
12:12:26|0.37914
12:12:26|0.37914
12:12:27|0.37914
12:12:29|0.379
12:12:30|0.37923
12:12:31|0.37923
12:12:32|0.37923
12:12:34|0.37923
12:12:35|0.37923
12:12:35|0.37923
12:12:36|0.37923
12:12:37|0.37923
12:12:39|0.37923
12:12:40|0.37923
12:12:42|0.37923
12:12:42|0.37923
12:12:43|0.37923
12:12:44|0.37923
12:12:45|0.37923
12:12:46|0.37923
12:12:48|0.37923
12:12:48|0.37923
12:12:49|0.37923
12:12:50|0.37923
12:12:51|0.37904
12:12:53|0.37904
12:12:53|0.37904
12:12:55|0.37904
12:12:56|0.37904
12:12:56|0.37904
12:12:57|0.37904
12:12:58|0.37904
12:12:59|0.37904
12:13:01|0.37939
12:13:02|0.37939
12:13:03|0.37939
12:13:04|0.37939
12:13:05|0.37939
12:13:06|0.37939
12:13:07|0.37939
12:13:08|0.37939
12:13:09|0.37939
12:13:10|0.37939
12:13:11|0.37939
12:13:12|0.37939
12:13:13|0.37939
12:13:14|0.37878
12:13:15|0.37878
12:13:16|0.37878
12:13:18|0.37878
12:13:19|0.37878
12:13:20|0.37878
12:13:21|0.37878
12:13:23|0.37878
12:13:23|0.37878
12:13:26|0.37878
12:13:26|0.37878
12:13:27|0.37878
12:13:29|0.37878
12:13:30|0.37878
12:13:31|0.37878
12:13:32|0.37878
12:13:33|0.37878
12:13:34|0.37878
12:13:35|0.37878
12:13:37|0.37878
12:13:38|0.37878
12:13:38|0.37878
12:13:39|0.37869
12:13:42|0.37893
12:13:43|0.37893
12:13:43|0.37893
12:13:45|0.37893
12:13:46|0.37893
12:13:47|0.37893
12:13:48|0.37893
12:13:49|0.37893
12:13:50|0.37893
12:13:51|0.37893
12:13:52|0.37893
12:13:53|0.37893
12:13:54|0.37893
12:13:55|0.37893
12:13:56|0.37893
12:13:57|0.37893
12:13:58|0.37893
12:13:59|0.37925
12:14:00|0.37939
12:14:01|0.37939
12:14:02|0.37939
12:14:04|0.37939
12:14:05|0.37939
12:14:05|0.37939
12:14:07|0.37939
12:14:09|0.37939
12:14:09|0.37939
12:14:10|0.37939
12:14:11|0.37939
12:14:12|0.37939
12:14:13|0.37939
12:14:15|0.37918
12:14:17|0.37917
12:14:17|0.37917
12:14:18|0.37917
12:14:19|0.37899
12:14:21|0.37899
12:14:23|0.37899
12:14:25|0.37899
12:14:26|0.37899
12:14:27|0.37899
12:14:29|0.37899
12:14:29|0.37899
12:14:31|0.37899
12:14:32|0.37893
12:14:33|0.37893
12:14:34|0.37893
12:14:35|0.37893
12:14:36|0.37893
12:14:36|0.37893
12:14:37|0.37893
12:14:38|0.37867
12:14:39|0.37867
12:14:41|0.37867
12:14:42|0.37867
12:14:43|0.37861
12:14:45|0.37861
12:14:45|0.37861
12:14:46|0.37861
12:14:49|0.37861
12:14:49|0.37861
12:14:50|0.37861
12:14:51|0.37852
12:14:52|0.37852
12:14:53|0.37852
12:14:54|0.37852
12:14:55|0.37852
12:14:56|0.37852
12:14:57|0.3785
12:14:58|0.3785
12:14:59|0.3785
12:15:00|0.3785
12:15:01|0.3785
12:15:02|0.3785
12:15:04|0.3785
12:15:05|0.3788
12:15:06|0.37893
12:15:07|0.37893
12:15:09|0.37893
12:15:10|0.37893
12:15:11|0.37893
12:15:12|0.37904
12:15:13|0.37904
12:15:14|0.37904
12:15:15|0.37904
12:15:16|0.37904
12:15:17|0.37904
12:15:17|0.37904
12:15:18|0.37904
12:15:20|0.37904
12:15:21|0.37904
12:15:21|0.37904
12:15:24|0.37904
12:15:25|0.37904
12:15:25|0.37904
12:15:27|0.37904
12:15:28|0.37904
12:15:28|0.37904
12:15:29|0.37904
12:15:31|0.37904
12:15:32|0.37904
12:15:33|0.37904
12:15:34|0.37904
12:15:35|0.3793
12:15:36|0.3793
12:15:37|0.37952
12:15:38|0.37952
12:15:38|0.37952
12:15:40|0.37952
12:15:41|0.37952
12:15:42|0.37952
12:15:42|0.37965
12:15:44|0.37972
12:15:45|0.3799
12:15:46|0.3799
12:15:47|0.3799
12:15:49|0.37993
12:15:49|0.37993
12:15:50|0.37993
12:15:51|0.37993
12:15:53|0.37993
12:15:53|0.37993
12:15:54|0.37993
12:15:56|0.37972
12:15:57|0.37972
12:15:59|0.37972
12:15:59|0.37972
12:16:00|0.37972
12:16:02|0.3794
12:16:03|0.3794
12:16:04|0.3794
12:16:06|0.38
12:16:07|0.38
12:16:07|0.38
12:16:08|0.38
12:16:10|0.38
12:16:10|0.38
12:16:13|0.37999
12:16:14|0.37999
12:16:14|0.38
12:16:16|0.38001
12:16:16|0.38001
12:16:18|0.38003
12:16:19|0.38003
12:16:19|0.38003
12:16:21|0.38026
12:16:22|0.38026
12:16:23|0.38026
12:16:25|0.38026
12:16:26|0.38026
12:16:27|0.3804
12:16:28|0.3804
12:16:30|0.38067
12:16:32|0.38078
12:16:33|0.3807
12:16:34|0.38091
12:16:36|0.38091
12:16:37|0.38082
12:16:38|0.38082
12:16:38|0.38082
12:16:40|0.38082
12:16:41|0.38082
12:16:42|0.38082
12:16:43|0.38035
12:16:44|0.38069
12:16:45|0.38069
12:16:46|0.38069
12:16:47|0.38033
12:16:48|0.38033
12:16:49|0.38033
12:16:50|0.38033
12:16:51|0.38033
12:16:52|0.38033
12:16:53|0.38033
12:16:54|0.38033
12:16:55|0.38033
12:16:56|0.38033
12:16:57|0.38033
12:16:58|0.38033
12:16:59|0.38033
12:17:00|0.38033
12:17:01|0.38033
12:17:02|0.38033
12:17:03|0.38033
12:17:04|0.38033
12:17:05|0.38033
12:17:06|0.38033
12:17:07|0.38069
12:17:08|0.38052
12:17:09|0.38052
12:17:10|0.38048
12:17:12|0.3803
12:17:12|0.38021
12:17:14|0.38
12:17:14|0.38
12:17:16|0.38
12:17:16|0.38
12:17:18|0.38029
12:17:19|0.38029
12:17:19|0.38029
12:17:21|0.38029
12:17:22|0.38024
12:17:23|0.38024
12:17:24|0.38024
12:17:25|0.38024
12:17:26|0.38001
12:17:27|0.38001
12:17:30|0.38001
12:17:30|0.38001
12:17:32|0.38001
12:17:33|0.38001
12:17:34|0.38024
12:17:35|0.38024
12:17:36|0.38029
12:17:37|0.38029
12:17:38|0.38029
12:17:40|0.38032
12:17:41|0.38032
12:17:41|0.38032
12:17:43|0.38032
12:17:44|0.38032
12:17:46|0.38032
12:17:46|0.38032
12:17:47|0.38032
12:17:48|0.38032
12:17:50|0.38032
12:17:51|0.38032
12:17:52|0.38032
12:17:52|0.38032
12:17:54|0.38032
12:17:55|0.38032
12:17:55|0.38032
12:17:57|0.38032
12:17:58|0.38032
12:17:58|0.38032
12:17:59|0.38039
12:18:00|0.38039
12:18:02|0.38039
12:18:04|0.38039
12:18:04|0.38039
12:18:05|0.38039
12:18:06|0.38034
12:18:07|0.38034
12:18:09|0.38034
12:18:09|0.38037
12:18:10|0.38037
12:18:11|0.38037
12:18:13|0.38037
12:18:13|0.38037
12:18:14|0.38037
12:18:16|0.3803
12:18:17|0.38023
12:18:18|0.38023
12:18:18|0.38023
12:18:19|0.38037
12:18:21|0.38037
12:18:21|0.38037
12:18:23|0.38037
12:18:24|0.38037
12:18:25|0.38032
12:18:26|0.38015
12:18:28|0.38022
12:18:29|0.38022
12:18:30|0.38022
12:18:31|0.38022
12:18:32|0.38022
12:18:35|0.38022
12:18:36|0.38022
12:18:37|0.38022
12:18:38|0.38022
12:18:40|0.38022
12:18:41|0.38022
12:18:42|0.38022
12:18:43|0.38022
12:18:44|0.38022
12:18:46|0.38022
12:18:47|0.38022
12:18:48|0.38022
12:18:49|0.38022
12:18:50|0.38022
12:18:51|0.38022
12:18:52|0.38015
12:18:53|0.38015
12:18:54|0.38
12:18:56|0.38
12:18:57|0.38
12:18:58|0.38
12:19:00|0.37986
12:19:00|0.37986
12:19:02|0.37986
12:19:02|0.37986
12:19:03|0.37986
12:19:04|0.37986
12:19:06|0.37986
12:19:07|0.37986
12:19:07|0.37986
12:19:08|0.37986
12:19:09|0.37986
12:19:10|0.37986
12:19:12|0.37986
12:19:13|0.37986
12:19:13|0.37986
12:19:15|0.37986
12:19:15|0.37986
12:19:16|0.37986
12:19:17|0.37986
12:19:18|0.37986
12:19:21|0.38
12:19:21|0.38
12:19:22|0.38
12:19:23|0.38
12:19:24|0.38
12:19:26|0.38
12:19:27|0.38
12:19:29|0.38
12:19:31|0.38
12:19:31|0.38
12:19:34|0.38
12:19:34|0.38
12:19:36|0.38
12:19:37|0.38
12:19:39|0.38
12:19:40|0.38
12:19:42|0.38
12:19:42|0.38
12:19:43|0.38
12:19:44|0.38
12:19:46|0.38
12:19:46|0.38
12:19:47|0.38
12:19:48|0.37971
12:19:50|0.37971
12:19:50|0.37964
12:19:51|0.37964
12:19:52|0.37964
12:19:53|0.37964
12:19:54|0.37977
12:19:56|0.37977
12:19:57|0.37977
12:19:57|0.37942
12:19:58|0.37933
12:19:59|0.37933
12:20:00|0.37933
12:20:02|0.37933
12:20:03|0.37933
12:20:04|0.37928
12:20:06|0.37926
12:20:06|0.37935
12:20:07|0.37935
12:20:09|0.37935
12:20:10|0.37944
12:20:11|0.37945
12:20:12|0.37945
12:20:13|0.37945
12:20:14|0.37945
12:20:15|0.37945
12:20:16|0.37945
12:20:17|0.37945
12:20:18|0.37945
12:20:19|0.37945
12:20:21|0.37925
12:20:23|0.37915
12:20:23|0.37915
12:20:24|0.37915
12:20:25|0.37915
12:20:27|0.37915
12:20:29|0.37939
12:20:30|0.37939
12:20:32|0.37916
12:20:33|0.3791
12:20:34|0.3791
12:20:35|0.37903
12:20:36|0.379
12:20:38|0.37828
12:20:38|0.37809
12:20:41|0.37809
12:20:41|0.37793
12:20:42|0.37793
12:20:43|0.37793
12:20:44|0.37793
12:20:45|0.37793
12:20:46|0.37793
12:20:49|0.37858
12:20:50|0.37872
12:20:51|0.37872
12:20:52|0.37872
12:20:52|0.37872
12:20:54|0.37872
12:20:54|0.37872
12:20:56|0.37801
12:20:56|0.37801
12:20:57|0.37801
12:20:58|0.378
12:21:00|0.37827
12:21:00|0.37827
12:21:01|0.37827
12:21:03|0.37832
12:21:03|0.37832
12:21:04|0.37832
12:21:05|0.37832
12:21:06|0.37832
12:21:08|0.37832
12:21:09|0.37832
12:21:10|0.37832
12:21:11|0.37832
12:21:12|0.37832
12:21:13|0.37832
12:21:14|0.37832
12:21:16|0.37832
12:21:16|0.37832
12:21:18|0.37832
12:21:19|0.37791
12:21:20|0.37788
12:21:21|0.37788
12:21:22|0.37788
12:21:22|0.37788
12:21:24|0.37788
12:21:25|0.37788
12:21:25|0.37788
12:21:26|0.37788
12:21:28|0.37788
12:21:30|0.37782
12:21:32|0.37781
12:21:33|0.37774
12:21:34|0.37774
12:21:35|0.37774
12:21:36|0.37774
12:21:37|0.37767
12:21:38|0.3775
12:21:40|0.3775
12:21:41|0.3775
12:21:41|0.3775
12:21:44|0.3775
12:21:44|0.3775
12:21:46|0.37758
12:21:47|0.37809
12:21:48|0.37809
12:21:49|0.37809
12:21:50|0.37809
12:21:51|0.37809
12:21:52|0.37809
12:21:53|0.37809
12:21:55|0.37809
12:21:55|0.37809
12:21:56|0.37809
12:21:58|0.37809
12:21:58|0.37809
12:21:59|0.37809
12:22:00|0.37809
12:22:01|0.37809
12:22:04|0.37809
12:22:05|0.37809
12:22:05|0.37809
12:22:07|0.37781
12:22:08|0.37781
12:22:09|0.37781
12:22:11|0.37781
12:22:11|0.37781
12:22:13|0.37781
12:22:14|0.37781
12:22:15|0.37806
12:22:16|0.37806
12:22:17|0.37825
12:22:18|0.37797
12:22:19|0.37797
12:22:20|0.37797
12:22:21|0.37797
12:22:22|0.37797
12:22:23|0.37797
12:22:24|0.37801
12:22:26|0.37801
12:22:26|0.37806
12:22:28|0.3783
12:22:29|0.3783
12:22:30|0.3783
12:22:32|0.3783
12:22:33|0.3783
12:22:34|0.3783
12:22:36|0.3783
12:22:36|0.3783
12:22:37|0.3783
12:22:39|0.3783
12:22:39|0.3783
12:22:41|0.3783
12:22:43|0.3783
12:22:44|0.3783
12:22:45|0.3783
12:22:46|0.3783
12:22:46|0.3783
12:22:47|0.3783
12:22:48|0.3783
12:22:50|0.3783
12:22:50|0.3783
12:22:52|0.3783
12:22:53|0.37861
12:22:54|0.37861
12:22:55|0.37861
12:22:56|0.37861
12:22:56|0.37861
12:22:57|0.37861
12:22:58|0.37861
12:22:59|0.37861
12:23:00|0.37861
12:23:02|0.37861
12:23:03|0.37861
12:23:04|0.37861
12:23:05|0.37861
12:23:06|0.37861
12:23:07|0.37861
12:23:08|0.37861
12:23:10|0.37861
12:23:10|0.37861
12:23:11|0.37829
12:23:13|0.37829
12:23:14|0.37829
12:23:16|0.37829
12:23:16|0.37829
12:23:19|0.37829
12:23:19|0.37829
12:23:20|0.37829
12:23:21|0.37829
12:23:22|0.37829
12:23:23|0.37829
12:23:25|0.37829
12:23:25|0.37861
12:23:26|0.37861
12:23:27|0.37861
12:23:28|0.37861
12:23:29|0.37861
12:23:31|0.37861
12:23:32|0.37861
12:23:33|0.37861
12:23:35|0.37861
12:23:35|0.37861
12:23:37|0.37861
12:23:38|0.37861
12:23:39|0.37921
12:23:40|0.37921
12:23:41|0.37921
12:23:41|0.37921
12:23:43|0.37921
12:23:45|0.37921
12:23:45|0.37921
12:23:47|0.37921
12:23:48|0.37921
12:23:50|0.37943
12:23:51|0.37943
12:23:52|0.37943
12:23:53|0.37943
12:23:54|0.37943
12:23:54|0.37943
12:23:56|0.37907
12:23:57|0.37945
12:23:57|0.3795
12:23:58|0.3795
12:24:00|0.37962
12:24:01|0.37979
12:24:02|0.37993
12:24:04|0.3801
12:24:04|0.38014
12:24:05|0.38017
12:24:06|0.38017
12:24:07|0.38017
12:24:08|0.38017
12:24:10|0.38017
12:24:11|0.38025
12:24:13|0.38025
12:24:14|0.38025
12:24:15|0.38049
12:24:15|0.38049
12:24:17|0.3805
12:24:19|0.3805
12:24:19|0.3801
12:24:20|0.3801
12:24:21|0.3801
12:24:22|0.3801
12:24:23|0.38038
12:24:24|0.38038
12:24:25|0.38038
12:24:26|0.38048
12:24:27|0.38048
12:24:28|0.38048
12:24:29|0.38048
12:24:31|0.38048
12:24:32|0.38012
12:24:34|0.38012
12:24:36|0.38012
12:24:37|0.38012
12:24:39|0.38012
12:24:41|0.38012
12:24:42|0.38012
12:24:43|0.38012
12:24:43|0.38012
12:24:45|0.38012
12:24:45|0.38012
12:24:47|0.38012
12:24:47|0.38012
12:24:48|0.38012
12:24:50|0.38012
12:24:51|0.38012
12:24:52|0.38012
12:24:52|0.38012
12:24:54|0.38012
12:24:54|0.38012
12:24:55|0.38012
12:24:56|0.38012
12:24:57|0.3805
12:24:58|0.3805
12:24:59|0.38083
12:25:00|0.38083
12:25:01|0.38083
12:25:02|0.38083
12:25:04|0.38083
12:25:04|0.38083
12:25:05|0.38083
12:25:06|0.38083
12:25:07|0.38089
12:25:09|0.38089
12:25:10|0.38089
12:25:10|0.3805
12:25:12|0.3805
12:25:13|0.3805
12:25:14|0.3805
12:25:16|0.3805
12:25:16|0.38083
12:25:17|0.38083
12:25:18|0.38083
12:25:19|0.38083
12:25:21|0.38083
12:25:21|0.38083
12:25:22|0.38083
12:25:23|0.38083
12:25:25|0.38021
12:25:26|0.38021
12:25:27|0.38021
12:25:28|0.38021
12:25:29|0.38021
12:25:30|0.38021
12:25:31|0.38075
12:25:32|0.38075
12:25:34|0.38075
12:25:36|0.38075
12:25:37|0.3805
12:25:38|0.3805
12:25:39|0.38066
12:25:40|0.38066
12:25:41|0.38066
12:25:43|0.38066
12:25:43|0.38066
12:25:46|0.38066
12:25:46|0.38023
12:25:47|0.38023
12:25:48|0.38023
12:25:49|0.38023
12:25:50|0.38023
12:25:51|0.38023
12:25:52|0.38021
12:25:53|0.38021
12:25:54|0.38021
12:25:55|0.38021
12:25:56|0.38021
12:25:57|0.38021
12:25:58|0.38021
12:26:00|0.38021
12:26:01|0.38021
12:26:02|0.38021
12:26:03|0.38021
12:26:05|0.38024
12:26:06|0.38024
12:26:07|0.38024
12:26:08|0.38012
12:26:10|0.38012
12:26:11|0.38012
12:26:11|0.38012
12:26:12|0.38012
12:26:14|0.38012
12:26:15|0.38012
12:26:16|0.38012
12:26:16|0.38012
12:26:17|0.38012
12:26:18|0.38012
12:26:19|0.38028
12:26:21|0.38028
12:26:22|0.38028
12:26:23|0.38028
12:26:23|0.38003
12:26:25|0.38003
12:26:26|0.38003
12:26:26|0.38003
12:26:27|0.38003
12:26:29|0.38005
12:26:29|0.38005
12:26:30|0.38005
12:26:32|0.38005
12:26:33|0.38005
12:26:35|0.38005
12:26:35|0.38005
12:26:36|0.38005
12:26:37|0.38005
12:26:39|0.38005
12:26:41|0.38005
12:26:41|0.38005
12:26:42|0.38005
12:26:44|0.38005
12:26:45|0.38005
12:26:46|0.38005
12:26:47|0.38005
12:26:47|0.38005
12:26:49|0.38005
12:26:50|0.38005
12:26:51|0.38005
12:26:52|0.38005
12:26:53|0.38005
12:26:54|0.38005
12:26:56|0.37973
12:26:57|0.37973
12:26:57|0.37973
12:26:58|0.37982
12:26:59|0.37982
12:27:01|0.37982
12:27:02|0.37982
12:27:03|0.37982
12:27:05|0.37982
12:27:05|0.37971
12:27:06|0.37971
12:27:07|0.37971
12:27:08|0.37971
12:27:10|0.37971
12:27:10|0.37971
12:27:11|0.37971
12:27:12|0.37971
12:27:14|0.37971
12:27:15|0.37971
12:27:16|0.37971
12:27:17|0.37971
12:27:18|0.37971
12:27:19|0.37971
12:27:20|0.38
12:27:22|0.38
12:27:23|0.38
12:27:24|0.38
12:27:25|0.38
12:27:26|0.38
12:27:28|0.38
12:27:29|0.38
12:27:30|0.38
12:27:31|0.38
12:27:31|0.38
12:27:32|0.38
12:27:34|0.37934
12:27:36|0.37925
12:27:37|0.37925
12:27:38|0.37925
12:27:39|0.37925
12:27:41|0.37925
12:27:43|0.37925
12:27:44|0.37925
12:27:45|0.37925
12:27:47|0.37925
12:27:49|0.37925
12:27:50|0.37925
12:27:51|0.37925
12:27:51|0.37925
12:27:52|0.37925
12:27:53|0.3791
12:27:54|0.37903
12:27:56|0.37896
12:27:56|0.37887
12:27:58|0.37887
12:27:58|0.37876
12:27:59|0.37875
12:28:00|0.3788
12:28:01|0.37861
12:28:02|0.37874
12:28:03|0.37852
12:28:05|0.3785
12:28:07|0.3785
12:28:09|0.3785
12:28:09|0.3785
12:28:11|0.3785
12:28:11|0.37885
12:28:12|0.37885
12:28:13|0.37885
12:28:16|0.37885
12:28:16|0.37885
12:28:17|0.37885
12:28:19|0.37885
12:28:19|0.37893
12:28:20|0.37893
12:28:21|0.37893
12:28:22|0.37893
12:28:23|0.37893
12:28:24|0.37893
12:28:25|0.37888
12:28:26|0.37888
12:28:27|0.37888
12:28:28|0.37925
12:28:29|0.37925
12:28:30|0.37925
12:28:31|0.37925
12:28:32|0.37925
12:28:33|0.37925
12:28:34|0.37925
12:28:35|0.37888
12:28:37|0.37888
12:28:38|0.37888
12:28:40|0.37888
12:28:41|0.37888
12:28:41|0.37888
12:28:42|0.37888
12:28:43|0.379
12:28:44|0.379
12:28:46|0.379
12:28:48|0.379
12:28:48|0.379
12:28:49|0.379
12:28:50|0.37899
12:28:51|0.37899
12:28:52|0.37899
12:28:53|0.37899
12:28:54|0.37899
12:28:56|0.37899
12:28:57|0.37899
12:28:57|0.37899
12:28:59|0.37899
12:29:00|0.3789
12:29:01|0.379
12:29:02|0.37957
12:29:03|0.37957
12:29:05|0.37972
12:29:06|0.37972
12:29:08|0.37972
12:29:08|0.37971
12:29:09|0.37971
12:29:10|0.37971
12:29:12|0.37971
12:29:12|0.37971
12:29:13|0.37971
12:29:14|0.3797
12:29:15|0.3797
12:29:16|0.3797
12:29:17|0.3797
12:29:19|0.3797
12:29:20|0.37972
12:29:21|0.37972
12:29:22|0.37972
12:29:23|0.37972
12:29:24|0.37972
12:29:25|0.37972
12:29:26|0.37972
12:29:28|0.37972
12:29:28|0.37972
12:29:30|0.37972
12:29:30|0.37972
12:29:32|0.37972
12:29:33|0.37961
12:29:34|0.37961
12:29:35|0.37961
12:29:35|0.37961
12:29:38|0.37961
12:29:38|0.37961
12:29:40|0.37961
12:29:41|0.37909
12:29:42|0.37909
12:29:44|0.37909
12:29:45|0.37909
12:29:47|0.37909
12:29:48|0.37909
12:29:49|0.37909
12:29:50|0.37953
12:29:51|0.37953
12:29:52|0.37957
12:29:53|0.37957
12:29:54|0.37957
12:29:54|0.37957
12:29:56|0.37957
12:29:56|0.37957
12:29:58|0.3796
12:29:59|0.3796
12:30:00|0.3796
12:30:01|0.3796
12:30:01|0.37976
12:30:03|0.37976
12:30:04|0.37976
12:30:05|0.37976
12:30:06|0.37976
12:30:07|0.37976
12:30:08|0.37976
12:30:10|0.37976
12:30:11|0.37976
12:30:12|0.37976
12:30:13|0.37976
12:30:14|0.37976
12:30:15|0.37946
12:30:16|0.37946
12:30:17|0.37946
12:30:18|0.37946
12:30:19|0.37946
12:30:20|0.37946
12:30:21|0.37946
12:30:23|0.37979
12:30:23|0.37979
12:30:24|0.37979
12:30:25|0.37952
12:30:27|0.37952
12:30:28|0.37952
12:30:29|0.37952
12:30:29|0.37952
12:30:31|0.37952
12:30:31|0.37952
12:30:33|0.38025
12:30:34|0.3805
12:30:35|0.3804
12:30:36|0.3804
12:30:36|0.3804
12:30:37|0.38042
12:30:40|0.38042
12:30:41|0.38042
12:30:42|0.38042
12:30:44|0.3804
12:30:46|0.38015
12:30:47|0.37995
12:30:49|0.37995
12:30:49|0.37995
12:30:52|0.37995
12:30:52|0.37995
12:30:54|0.37997
12:30:54|0.37997
12:30:55|0.37997
12:30:57|0.37997
12:30:58|0.37982
12:30:59|0.3798
12:31:00|0.3798
12:31:01|0.3798
12:31:02|0.3798
12:31:03|0.3798
12:31:04|0.3798
12:31:06|0.3798
12:31:07|0.3798
12:31:08|0.3798
12:31:09|0.3798
12:31:09|0.3798
12:31:10|0.37952
12:31:11|0.37952
12:31:13|0.37952
12:31:14|0.37952
12:31:15|0.37952
12:31:16|0.37952
12:31:17|0.37952
12:31:18|0.37952
12:31:19|0.37952
12:31:19|0.37952
12:31:20|0.37952
12:31:22|0.37952
12:31:22|0.37952
12:31:24|0.37952
12:31:25|0.37952
12:31:26|0.37952
12:31:26|0.37952
12:31:27|0.37952
12:31:29|0.37952
12:31:30|0.37952
12:31:31|0.37952
12:31:32|0.37952
12:31:32|0.37952
12:31:34|0.37952
12:31:35|0.37952
12:31:36|0.37952
12:31:37|0.37952
12:31:37|0.37952
12:31:39|0.37952
12:31:40|0.37952
12:31:41|0.37952
12:31:43|0.37952
12:31:43|0.37952
12:31:45|0.37952
12:31:46|0.37952
12:31:46|0.37952
12:31:48|0.37943
12:31:49|0.37944
12:31:50|0.37944
12:31:52|0.37918
12:31:52|0.37887
12:31:53|0.37887
12:31:54|0.37887
12:31:55|0.37887
12:31:57|0.37887
12:31:57|0.37887
12:31:58|0.37887
12:32:00|0.37887
12:32:00|0.37887
12:32:02|0.37877
12:32:04|0.37876
12:32:04|0.37861
12:32:06|0.37852
12:32:06|0.37852
12:32:07|0.37852
12:32:08|0.37852
12:32:10|0.37852
12:32:12|0.37852
12:32:12|0.37852
12:32:13|0.37852
12:32:14|0.37852
12:32:15|0.37852
12:32:16|0.37852
12:32:18|0.37852
12:32:18|0.37852
12:32:19|0.37852
12:32:21|0.37852
12:32:21|0.37852
12:32:23|0.37859
12:32:23|0.37859
12:32:24|0.37859
12:32:25|0.37859
12:32:26|0.37859
12:32:28|0.37859
12:32:28|0.37859
12:32:29|0.37893
12:32:30|0.37893
12:32:31|0.37893
12:32:33|0.37893
12:32:34|0.37893
12:32:35|0.37893
12:32:36|0.37893
12:32:37|0.37893
12:32:38|0.37893
12:32:39|0.37893
12:32:40|0.37852
12:32:41|0.3785
12:32:42|0.37838
12:32:44|0.37836
12:32:44|0.3783
12:32:46|0.37828
12:32:47|0.37828
12:32:47|0.37839
12:32:48|0.3784
12:32:50|0.3784
12:32:50|0.3784
12:32:52|0.37861
12:32:53|0.37869
12:32:54|0.37836
12:32:55|0.37836
12:32:56|0.37836
12:32:56|0.37836
12:32:58|0.37836
12:32:59|0.37836
12:33:00|0.37836
12:33:01|0.37834
12:33:02|0.37834
12:33:03|0.37834
12:33:04|0.37834
12:33:05|0.37834
12:33:06|0.37834
12:33:07|0.37831
12:33:08|0.37831
12:33:09|0.37831
12:33:10|0.37831
12:33:11|0.37836
12:33:12|0.37813
12:33:13|0.37813
12:33:14|0.37808
12:33:15|0.37808
12:33:16|0.37808
12:33:17|0.37808
12:33:18|0.37808
12:33:19|0.37808
12:33:20|0.37808
12:33:21|0.37808
12:33:22|0.37808
12:33:23|0.37808
12:33:24|0.37814
12:33:25|0.37848
12:33:27|0.37861
12:33:28|0.37861
12:33:29|0.37861
12:33:30|0.37892
12:33:31|0.37892
12:33:31|0.37892
12:33:33|0.37892
12:33:34|0.37892
12:33:34|0.37892
12:33:35|0.37892
12:33:37|0.37892
12:33:37|0.37892
12:33:38|0.37892
12:33:40|0.37892
12:33:42|0.37892
12:33:42|0.37892
12:33:44|0.37892
12:33:45|0.37892
12:33:45|0.37861
12:33:46|0.37861
12:33:48|0.37861
12:33:48|0.37861
12:33:50|0.37861
12:33:50|0.37861
12:33:51|0.37861
12:33:52|0.37861
12:33:53|0.37861
12:33:54|0.37861
12:33:55|0.37861
12:33:57|0.37861
12:33:57|0.37861
12:33:58|0.37861
12:34:00|0.37861
12:34:01|0.37901
12:34:02|0.37901
12:34:04|0.37901
12:34:06|0.37901
12:34:06|0.37901
12:34:07|0.37901
12:34:08|0.37901
12:34:10|0.37901
12:34:11|0.37891
12:34:11|0.37871
12:34:13|0.37871
12:34:14|0.37871
12:34:15|0.37871
12:34:16|0.37893
12:34:17|0.37893
12:34:18|0.37928
12:34:19|0.37928
12:34:20|0.37928
12:34:21|0.37929
12:34:22|0.37929
12:34:23|0.37929
12:34:25|0.37946
12:34:25|0.3795
12:34:26|0.3795
12:34:28|0.3795
12:34:30|0.3795
12:34:30|0.3795
12:34:31|0.3795
12:34:32|0.3795
12:34:33|0.3795
12:34:34|0.3795
12:34:35|0.37947
12:34:36|0.37956
12:34:37|0.37956
12:34:38|0.37955
12:34:39|0.37955
12:34:40|0.37955
12:34:41|0.37955
12:34:43|0.37905
12:34:44|0.37905
12:34:45|0.37905
12:34:46|0.37905
12:34:47|0.37917
12:34:49|0.37917
12:34:49|0.37918
12:34:51|0.37918
12:34:52|0.37918
12:34:54|0.37918
12:34:55|0.37917
12:34:55|0.37917
12:34:57|0.37917
12:34:58|0.37917
12:35:00|0.37917
12:35:01|0.37917
12:35:01|0.37917
12:35:03|0.37919
12:35:05|0.37919
12:35:05|0.37919
12:35:07|0.37919
12:35:07|0.37919
12:35:09|0.37919
12:35:10|0.37919
12:35:11|0.37919
12:35:13|0.37919
12:35:15|0.37919
12:35:16|0.37932
12:35:18|0.37932
12:35:18|0.37932
12:35:19|0.37932
12:35:20|0.37932
12:35:21|0.37932
12:35:22|0.37979
12:35:23|0.37995
12:35:24|0.37995
12:35:25|0.37995
12:35:27|0.37995
12:35:28|0.37995
12:35:28|0.37995
12:35:30|0.37995
12:35:30|0.37995
12:35:31|0.37995
12:35:32|0.37995
12:35:34|0.37999
12:35:34|0.38
12:35:35|0.38003
12:35:36|0.3801
12:35:38|0.3801
12:35:38|0.38017
12:35:39|0.38017
12:35:40|0.3802
12:35:41|0.3802
12:35:43|0.3802
12:35:45|0.3803
12:35:45|0.3803
12:35:47|0.3803
12:35:47|0.3803
12:35:49|0.38
12:35:51|0.38
12:35:52|0.38014
12:35:52|0.38014
12:35:53|0.38014
12:35:55|0.38014
12:35:56|0.38042
12:35:57|0.38053
12:35:58|0.38053
12:36:00|0.38053
12:36:00|0.38061
12:36:01|0.38065
12:36:04|0.38073
12:36:04|0.38073
12:36:06|0.38073
12:36:07|0.38076
12:36:09|0.38076
12:36:10|0.38076
12:36:12|0.38077
12:36:13|0.38077
12:36:13|0.38077
12:36:15|0.38077
12:36:16|0.38077
12:36:17|0.38077
12:36:18|0.38077
12:36:19|0.38077
12:36:20|0.38077
12:36:22|0.38077
12:36:22|0.38077
12:36:23|0.38077
12:36:25|0.38077
12:36:25|0.38077
12:36:26|0.38077
12:36:28|0.38077
12:36:29|0.38077
12:36:30|0.38077
12:36:31|0.38077
12:36:32|0.38079
12:36:33|0.38079
12:36:34|0.38079
12:36:35|0.38089
12:36:36|0.38089
12:36:37|0.38089
12:36:38|0.38096
12:36:39|0.38096
12:36:40|0.38096
12:36:41|0.381
12:36:42|0.381
12:36:43|0.381
12:36:45|0.38099
12:36:46|0.3808
12:36:46|0.3808
12:36:49|0.3808
12:36:50|0.3808
12:36:51|0.3808
12:36:52|0.3808
12:36:53|0.3808
12:36:54|0.3808
12:36:55|0.38089
12:36:56|0.38089
12:36:57|0.38089
12:36:58|0.38089
12:36:59|0.38089
12:37:00|0.38089
12:37:01|0.38089
12:37:02|0.38089
12:37:03|0.38089
12:37:04|0.38089
12:37:05|0.38089
12:37:06|0.38089
12:37:07|0.38089
12:37:09|0.38089
12:37:10|0.38089
12:37:12|0.38089
12:37:13|0.38089
12:37:14|0.38089
12:37:15|0.38089
12:37:16|0.38089
12:37:18|0.38089
12:37:19|0.38089
12:37:19|0.38089
12:37:20|0.38089
12:37:21|0.38089
12:37:23|0.38087
12:37:25|0.38087
12:37:26|0.38087
12:37:26|0.38087
12:37:28|0.38087
12:37:30|0.38087
12:37:31|0.38087
12:37:31|0.38087
12:37:32|0.38087
12:37:34|0.38087
12:37:34|0.38087
12:37:35|0.38087
12:37:36|0.38087
12:37:37|0.38088
12:37:38|0.38088
12:37:39|0.38088
12:37:40|0.38089
12:37:41|0.38089
12:37:42|0.38089
12:37:43|0.38089
12:37:45|0.38089
12:37:47|0.38088
12:37:48|0.38088
12:37:50|0.38088
12:37:50|0.38088
12:37:52|0.38088
12:37:52|0.38088
12:37:54|0.38088
12:37:56|0.38088
12:37:56|0.3808
12:37:57|0.38088
12:37:58|0.38088
12:37:59|0.38088
12:38:00|0.38088
12:38:01|0.3808
12:38:02|0.3808
12:38:03|0.3808
12:38:04|0.38068
12:38:05|0.38068
12:38:07|0.38068
12:38:07|0.38068
12:38:08|0.38068
12:38:09|0.38068
12:38:10|0.38068
12:38:11|0.38025
12:38:12|0.38025
12:38:13|0.38025
12:38:15|0.38025
12:38:15|0.38068
12:38:16|0.38068
12:38:17|0.38081
12:38:18|0.38081
12:38:19|0.38074
12:38:20|0.38074
12:38:21|0.38074
12:38:22|0.38077
12:38:24|0.38077
12:38:24|0.38077
12:38:26|0.38077
12:38:26|0.38077
12:38:27|0.38077
12:38:28|0.38079
12:38:29|0.38079
12:38:31|0.38079
12:38:33|0.38079
12:38:34|0.38079
12:38:35|0.38079
12:38:36|0.38079
12:38:37|0.38079
12:38:38|0.38079
12:38:38|0.38079
12:38:40|0.38079
12:38:41|0.38085
12:38:41|0.38085
12:38:42|0.38053
12:38:45|0.38053
12:38:45|0.38053
12:38:47|0.38053
12:38:48|0.38053
12:38:49|0.38053
12:38:50|0.38053
12:38:51|0.38053
12:38:52|0.38053
12:38:53|0.38053
12:38:54|0.38053
12:38:55|0.38053
12:38:55|0.38053
12:38:57|0.38053
12:38:57|0.38021
12:38:58|0.38021
12:39:00|0.38021
12:39:00|0.38021
12:39:02|0.38021
12:39:02|0.38021
12:39:03|0.3804
12:39:04|0.3804
12:39:06|0.3804
12:39:07|0.3804
12:39:09|0.3804
12:39:09|0.3804
12:39:11|0.3804
12:39:12|0.3804
12:39:12|0.3804
12:39:13|0.3805
12:39:14|0.3805
12:39:15|0.3805
12:39:17|0.3805
12:39:17|0.38054
12:39:19|0.38054
12:39:20|0.38054
12:39:21|0.38054
12:39:23|0.38054
12:39:23|0.38065
12:39:24|0.38065
12:39:25|0.38065
12:39:26|0.38065
12:39:27|0.38065
12:39:28|0.38065
12:39:29|0.3805
12:39:30|0.3805
12:39:31|0.3805
12:39:32|0.3805
12:39:33|0.3805
12:39:35|0.3805
12:39:36|0.38029
12:39:37|0.38029
12:39:38|0.38029
12:39:39|0.38029
12:39:40|0.38029
12:39:41|0.38043
12:39:42|0.38043
12:39:43|0.38043
12:39:44|0.38043
12:39:45|0.38043
12:39:46|0.38043
12:39:47|0.38043
12:39:49|0.38043
12:39:50|0.38043
12:39:51|0.38043
12:39:51|0.38043
12:39:53|0.38043
12:39:54|0.38066
12:39:55|0.38066
12:39:56|0.38066
12:39:58|0.38066
12:40:00|0.38066
12:40:00|0.38032
12:40:01|0.38032
12:40:02|0.38032
12:40:04|0.38032
12:40:05|0.38032
12:40:06|0.38032
12:40:07|0.38034
12:40:08|0.38034
12:40:09|0.38034
12:40:10|0.38034
12:40:11|0.38034
12:40:12|0.38034
12:40:13|0.38034
12:40:14|0.38034
12:40:15|0.38034
12:40:16|0.38034
12:40:17|0.38034
12:40:18|0.38034
12:40:19|0.38034
12:40:20|0.38034
12:40:21|0.38034
12:40:22|0.38034
12:40:23|0.38034
12:40:24|0.38034
12:40:25|0.38034
12:40:26|0.38034
12:40:27|0.38062
12:40:28|0.38062
12:40:29|0.38062
12:40:30|0.38062
12:40:31|0.38062
12:40:32|0.38062
12:40:33|0.38062
12:40:34|0.38062
12:40:35|0.38062
12:40:36|0.38062
12:40:38|0.38065
12:40:38|0.38065
12:40:39|0.38065
12:40:40|0.38065
12:40:41|0.38065
12:40:42|0.38081
12:40:43|0.38081
12:40:44|0.38081
12:40:45|0.38081
12:40:46|0.38088
12:40:48|0.38088
12:40:49|0.38088
12:40:51|0.38088
12:40:51|0.38056
12:40:52|0.38053
12:40:53|0.38053
12:40:54|0.38053
12:40:55|0.38053
12:40:57|0.38034
12:40:59|0.38034
12:40:59|0.38062
12:41:00|0.38062
12:41:01|0.38062
12:41:03|0.38062
12:41:04|0.38062
12:41:05|0.38034
12:41:06|0.38034
12:41:07|0.38034
12:41:09|0.38034
12:41:09|0.38034
12:41:12|0.38034
12:41:12|0.38034
12:41:13|0.38034
12:41:14|0.38034
12:41:15|0.38034
12:41:16|0.38001
12:41:17|0.38057
12:41:18|0.38057
12:41:20|0.38057
12:41:21|0.38057
12:41:22|0.38057
12:41:23|0.38057
12:41:24|0.38057
12:41:25|0.38057
12:41:27|0.38057
12:41:28|0.38057
12:41:28|0.38057
12:41:29|0.38053
12:41:31|0.38053
12:41:32|0.38053
12:41:33|0.38053
12:41:34|0.38053
12:41:35|0.38053
12:41:36|0.38053
12:41:37|0.38053
12:41:38|0.38053
12:41:39|0.38053
12:41:40|0.38053
12:41:41|0.38053
12:41:42|0.38028
12:41:43|0.38028
12:41:44|0.38028
12:41:45|0.38028
12:41:46|0.38028
12:41:47|0.38028
12:41:48|0.38028
12:41:50|0.38028
12:41:50|0.38028
12:41:51|0.38028
12:41:53|0.38028
12:41:54|0.38028
12:41:56|0.38028
12:41:56|0.38028
12:41:57|0.38028
12:41:58|0.38028
12:41:59|0.38028
12:42:01|0.38028
12:42:01|0.38028
12:42:02|0.38028
12:42:03|0.38028
12:42:04|0.38028
12:42:05|0.38028
12:42:07|0.38028
12:42:07|0.38028
12:42:09|0.38028
12:42:11|0.38028
12:42:12|0.38028
12:42:13|0.38028
12:42:14|0.38028
12:42:16|0.38021
12:42:17|0.38021
12:42:17|0.38021
12:42:19|0.38021
12:42:20|0.38021
12:42:21|0.38021
12:42:21|0.38021
12:42:23|0.38021
12:42:23|0.38021
12:42:25|0.38021
12:42:26|0.38021
12:42:27|0.38021
12:42:28|0.38021
12:42:29|0.38021
12:42:30|0.38021
12:42:31|0.38021
12:42:32|0.38021
12:42:33|0.38021
12:42:34|0.38021
12:42:35|0.38021
12:42:36|0.38021
12:42:37|0.38022
12:42:38|0.38022
12:42:39|0.38022
12:42:40|0.38022
12:42:41|0.38022
12:42:42|0.38022
12:42:43|0.38022
12:42:44|0.38022
12:42:45|0.38022
12:42:46|0.38022
12:42:47|0.38022
12:42:48|0.38022
12:42:50|0.38
12:42:52|0.38
12:42:53|0.38
12:42:53|0.38
12:42:54|0.38
12:42:56|0.38
12:42:57|0.37989
12:42:57|0.37989
12:42:59|0.37989
12:43:00|0.37989
12:43:00|0.37989
12:43:03|0.37989
12:43:04|0.37989
12:43:06|0.38019
12:43:07|0.38019
12:43:09|0.38026
12:43:10|0.38026
12:43:11|0.38026
12:43:13|0.38012
12:43:14|0.38012
12:43:15|0.38012
12:43:16|0.38012
12:43:18|0.38012
12:43:19|0.38012
12:43:20|0.38012
12:43:21|0.38009
12:43:22|0.38009
12:43:23|0.38009
12:43:24|0.38009
12:43:25|0.38009
12:43:26|0.38009
12:43:27|0.38009
12:43:28|0.38009
12:43:29|0.38009
12:43:30|0.38009
12:43:31|0.38009
12:43:32|0.38009
12:43:33|0.38009
12:43:34|0.38009
12:43:35|0.38009
12:43:36|0.38013
12:43:37|0.38013
12:43:38|0.38009
12:43:39|0.38009
12:43:40|0.38009
12:43:41|0.38009
12:43:42|0.38013
12:43:43|0.38013
12:43:44|0.38013
12:43:45|0.38013
12:43:46|0.38013
12:43:47|0.38013
12:43:48|0.38013
12:43:49|0.38013
12:43:50|0.38013
12:43:52|0.38001
12:43:53|0.38001
12:43:53|0.38
12:43:54|0.38
12:43:55|0.38
12:43:56|0.38
12:43:57|0.38
12:43:58|0.38
12:43:59|0.37973
12:44:00|0.37973
12:44:02|0.37973
12:44:04|0.37973
12:44:05|0.37973
12:44:06|0.37973
12:44:07|0.37973
12:44:08|0.37973
12:44:09|0.37973
12:44:10|0.37973
12:44:11|0.37973
12:44:13|0.37973
12:44:13|0.37973
12:44:15|0.37942
12:44:15|0.37942
12:44:17|0.37942
12:44:18|0.37942
12:44:19|0.37942
12:44:20|0.37942
12:44:21|0.37942
12:44:23|0.37942
12:44:24|0.37943
12:44:25|0.37943
12:44:26|0.37959
12:44:27|0.37942
12:44:28|0.37942
12:44:29|0.37942
12:44:30|0.37942
12:44:31|0.37942
12:44:32|0.37942
12:44:33|0.37942
12:44:34|0.37942
12:44:35|0.37989
12:44:37|0.37989
12:44:37|0.37989
12:44:38|0.37989
12:44:39|0.37989
12:44:40|0.37989
12:44:41|0.37989
12:44:42|0.37989
12:44:44|0.37989
12:44:44|0.37989
12:44:45|0.37989
12:44:46|0.37989
12:44:48|0.37989
12:44:49|0.37989
12:44:49|0.37989
12:44:50|0.37989
12:44:52|0.37983
12:44:52|0.37983
12:44:55|0.37983
12:44:56|0.37983
12:44:57|0.3796
12:44:57|0.37957
12:44:58|0.37957
12:44:59|0.37957
12:45:01|0.37957
12:45:02|0.37957
12:45:02|0.37957
12:45:05|0.3795
12:45:05|0.37928
12:45:06|0.37896
12:45:07|0.37916
12:45:08|0.37916
12:45:10|0.37916
12:45:11|0.37916
12:45:12|0.37916
12:45:13|0.37916
12:45:15|0.37916
12:45:16|0.37894
12:45:17|0.37894
12:45:18|0.37887
12:45:19|0.37887
12:45:20|0.37887
12:45:21|0.37887
12:45:22|0.37887
12:45:23|0.37887
12:45:24|0.3789
12:45:26|0.3789
12:45:27|0.37889
12:45:28|0.37889
12:45:29|0.37889
12:45:30|0.37889
12:45:31|0.37889
12:45:32|0.37889
12:45:33|0.37889
12:45:34|0.37889
12:45:35|0.37889
12:45:36|0.37889
12:45:37|0.37898
12:45:38|0.37898
12:45:39|0.37898
12:45:40|0.37898
12:45:41|0.37898
12:45:42|0.37898
12:45:43|0.37875
12:45:44|0.37875
12:45:45|0.37875
12:45:46|0.37875
12:45:47|0.37873
12:45:48|0.37877
12:45:49|0.37877
12:45:50|0.37877
12:45:51|0.37877
12:45:52|0.37877
12:45:54|0.37871
12:45:55|0.37871
12:45:56|0.37871
12:45:57|0.37875
12:45:57|0.37875
12:45:59|0.37867
12:46:00|0.37867
12:46:02|0.37866
12:46:03|0.37866
12:46:04|0.37866
12:46:05|0.37866
12:46:07|0.37866
12:46:09|0.3789
12:46:10|0.3789
12:46:10|0.3789
12:46:11|0.3789
12:46:13|0.3789
12:46:14|0.3789
12:46:15|0.3789
12:46:16|0.3789
12:46:17|0.3789
12:46:18|0.3789
12:46:19|0.3789
12:46:20|0.3789
12:46:20|0.3789
12:46:22|0.3789
12:46:23|0.3789
12:46:24|0.3789
12:46:24|0.3789
12:46:26|0.3789
12:46:27|0.3789
12:46:28|0.3789
12:46:29|0.3789
12:46:30|0.3789
12:46:31|0.3789
12:46:32|0.3789
12:46:32|0.3789
12:46:34|0.37891
12:46:35|0.37891
12:46:36|0.37891
12:46:37|0.37903
12:46:38|0.37903
12:46:39|0.37903
12:46:41|0.37903
12:46:42|0.37903
12:46:44|0.37903
12:46:44|0.37903
12:46:45|0.37903
12:46:46|0.37903
12:46:47|0.37903
12:46:48|0.37903
12:46:50|0.37903
12:46:50|0.37903
12:46:51|0.37903
12:46:52|0.37903
12:46:53|0.37903
12:46:55|0.37903
12:46:57|0.37903
12:46:59|0.37903
12:47:00|0.37903
12:47:02|0.37903
12:47:03|0.37903
12:47:04|0.37958
12:47:05|0.37958
12:47:06|0.37989
12:47:07|0.38003
12:47:08|0.38003
12:47:10|0.38003
12:47:11|0.38013
12:47:12|0.38013
12:47:13|0.38013
12:47:14|0.3802
12:47:16|0.38027
12:47:17|0.38027
12:47:18|0.38027
12:47:19|0.38027
12:47:20|0.38027
12:47:21|0.38022
12:47:22|0.38022
12:47:23|0.38022
12:47:23|0.37989
12:47:24|0.37983
12:47:25|0.37983
12:47:27|0.37983
12:47:27|0.37983
12:47:29|0.37983
12:47:30|0.37983
12:47:31|0.37958
12:47:31|0.37958
12:47:33|0.37958
12:47:34|0.37958
12:47:34|0.37958
12:47:36|0.37958
12:47:36|0.37958
12:47:37|0.37958
12:47:39|0.37958
12:47:39|0.37958
12:47:41|0.37958
12:47:41|0.37958
12:47:43|0.37958
12:47:44|0.37958
12:47:44|0.37958
12:47:45|0.37958
12:47:47|0.37958
12:47:48|0.37958
12:47:49|0.37958
12:47:49|0.37958
12:47:51|0.37958
12:47:52|0.37958
12:47:53|0.37958
12:47:54|0.37958
12:47:56|0.37958
12:47:57|0.37958
12:47:58|0.37958
12:48:00|0.37958
12:48:01|0.37958
12:48:01|0.37958
12:48:03|0.37958
12:48:04|0.37958
12:48:05|0.37958
12:48:06|0.37958
12:48:07|0.37958
12:48:08|0.37958
12:48:09|0.37958
12:48:10|0.37958
12:48:11|0.37958
12:48:12|0.37958
12:48:13|0.37958
12:48:14|0.37958
12:48:15|0.37958
12:48:16|0.37958
12:48:17|0.37958
12:48:18|0.37958
12:48:19|0.37958
12:48:20|0.37958
12:48:21|0.37958
12:48:22|0.37958
12:48:23|0.3802
12:48:24|0.38035
12:48:25|0.38035
12:48:27|0.38007
12:48:28|0.38007
12:48:29|0.38007
12:48:30|0.38007
12:48:31|0.38007
12:48:32|0.38007
12:48:33|0.38007
12:48:34|0.3799
12:48:36|0.3799
12:48:36|0.3799
12:48:37|0.3799
12:48:39|0.3799
12:48:39|0.3799
12:48:42|0.38
12:48:42|0.38007
12:48:43|0.38007
12:48:44|0.38007
12:48:46|0.38007
12:48:46|0.38007
12:48:48|0.38007
12:48:49|0.38007
12:48:50|0.38007
12:48:51|0.38007
12:48:52|0.38007
12:48:53|0.38007
12:48:54|0.38007
12:48:55|0.38007
12:48:56|0.38007
12:48:57|0.38007
12:48:59|0.38007
12:48:59|0.38007
12:49:01|0.38051
12:49:02|0.38051
12:49:02|0.38051
12:49:03|0.38051
12:49:05|0.38051
12:49:06|0.38051
12:49:06|0.38051
12:49:09|0.38051
12:49:10|0.38051
12:49:12|0.38051
12:49:14|0.38051
12:49:15|0.38051
12:49:16|0.38051
12:49:17|0.38051
12:49:18|0.38051
12:49:19|0.38051
12:49:20|0.38051
12:49:21|0.38051
12:49:22|0.38051
12:49:24|0.38051
12:49:24|0.38051
12:49:25|0.38051
12:49:26|0.38051
12:49:28|0.38032
12:49:29|0.38032
12:49:29|0.38032
12:49:31|0.38032
12:49:32|0.38032
12:49:33|0.38032
12:49:33|0.38032
12:49:35|0.38032
12:49:36|0.38032
12:49:38|0.38032
12:49:39|0.38032
12:49:40|0.38032
12:49:40|0.38032
12:49:42|0.38032
12:49:43|0.38032
12:49:44|0.38032
12:49:45|0.38032
12:49:46|0.38032
12:49:47|0.38032
12:49:48|0.38032
12:49:49|0.38032
12:49:50|0.38032
12:49:51|0.38032
12:49:52|0.38041
12:49:53|0.38041
12:49:54|0.38041
12:49:55|0.38041
12:49:56|0.38041
12:49:58|0.38041
12:49:59|0.38041
12:50:00|0.38041
12:50:02|0.38041
12:50:04|0.38041
12:50:05|0.38041
12:50:06|0.38041
12:50:07|0.38041
12:50:07|0.38041
12:50:09|0.38041
12:50:11|0.38041
12:50:12|0.38041
12:50:13|0.3804
12:50:14|0.3804
12:50:16|0.3804
12:50:17|0.3804
12:50:18|0.3804
12:50:19|0.3804
12:50:20|0.3804
12:50:21|0.3804
12:50:21|0.3804
12:50:23|0.3804
12:50:24|0.3804
12:50:24|0.3804
12:50:27|0.3804
12:50:27|0.3804
12:50:29|0.3804
12:50:29|0.3804
12:50:30|0.3804
12:50:31|0.38011
12:50:32|0.38011
12:50:33|0.38011
12:50:34|0.38011
12:50:36|0.38011
12:50:37|0.38011
12:50:38|0.38011
12:50:39|0.38011
12:50:40|0.38011
12:50:41|0.38011
12:50:42|0.3804
12:50:43|0.3804
12:50:44|0.3804
12:50:46|0.3804
12:50:47|0.3804
12:50:48|0.3804
12:50:49|0.3804
12:50:49|0.3804
12:50:51|0.3804
12:50:51|0.38051
12:50:52|0.38054
12:50:54|0.38054
12:50:55|0.38054
12:50:56|0.38054
12:50:57|0.38054
12:50:58|0.38054
12:50:59|0.38054
12:51:01|0.38062
12:51:02|0.38065
12:51:03|0.38065
12:51:03|0.38065
12:51:04|0.38065
12:51:07|0.38065
12:51:08|0.3807
12:51:09|0.3807
12:51:09|0.3807
12:51:11|0.3807
12:51:12|0.3807
12:51:12|0.3807
12:51:13|0.3807
12:51:15|0.3807
12:51:16|0.3807
12:51:17|0.3807
12:51:18|0.3807
12:51:19|0.38079
12:51:20|0.38077
12:51:21|0.3807
12:51:23|0.3807
12:51:24|0.38094
12:51:25|0.38103
12:51:26|0.38103
12:51:27|0.38103
12:51:28|0.38103
12:51:29|0.38103
12:51:30|0.38103
12:51:31|0.38103
12:51:32|0.38107
12:51:33|0.38107
12:51:35|0.38107
12:51:35|0.38103
12:51:36|0.38103
12:51:38|0.38103
12:51:38|0.38103
12:51:39|0.38103
12:51:40|0.38103
12:51:41|0.38103
12:51:42|0.38103
12:51:43|0.38103
12:51:44|0.38103
12:51:45|0.38103
12:51:46|0.381
12:51:48|0.381
12:51:48|0.381
12:51:49|0.381
12:51:50|0.381
12:51:51|0.381
12:51:52|0.381
12:51:53|0.381
12:51:54|0.38101
12:51:55|0.381
12:51:56|0.381
12:51:57|0.38115
12:51:59|0.38115
12:52:00|0.38115
12:52:01|0.38123
12:52:02|0.38123
12:52:04|0.38158
12:52:06|0.38158
12:52:07|0.38158
12:52:09|0.38158
12:52:09|0.38158
12:52:10|0.38158
12:52:12|0.38158
12:52:14|0.38158
12:52:14|0.38158
12:52:15|0.38158
12:52:16|0.38158
12:52:18|0.38158
12:52:19|0.38158
12:52:20|0.38158
12:52:20|0.38158
12:52:23|0.38158
12:52:24|0.38148
12:52:25|0.38148
12:52:26|0.38148
12:52:27|0.38151
12:52:28|0.38151
12:52:29|0.38151
12:52:30|0.38151
12:52:31|0.38151
12:52:32|0.38162
12:52:33|0.38163
12:52:34|0.38166
12:52:35|0.38166
12:52:36|0.38163
12:52:37|0.38163
12:52:38|0.38163
12:52:39|0.38163
12:52:41|0.38171
12:52:41|0.38171
12:52:42|0.38171
12:52:43|0.38162
12:52:44|0.38162
12:52:45|0.38162
12:52:46|0.38162
12:52:47|0.38162
12:52:48|0.38162
12:52:49|0.38162
12:52:50|0.38174
12:52:51|0.38184
12:52:52|0.38184
12:52:53|0.38184
12:52:54|0.38184
12:52:55|0.38184
12:52:56|0.38216
12:52:57|0.38216
12:52:58|0.38216
12:52:59|0.38212
12:53:00|0.38217
12:53:02|0.38217
12:53:03|0.38217
12:53:04|0.38217
12:53:05|0.3824
12:53:06|0.3824
12:53:07|0.38217
12:53:08|0.38217
12:53:09|0.38217
12:53:10|0.38217
12:53:11|0.38217
12:53:12|0.3824
12:53:13|0.3824
12:53:14|0.3824
12:53:15|0.3824
12:53:16|0.38241
12:53:17|0.38241
12:53:18|0.38218
12:53:19|0.38218
12:53:20|0.38252
12:53:21|0.38252
12:53:22|0.38252
12:53:23|0.38212
12:53:24|0.38228
12:53:25|0.38227
12:53:27|0.38237
12:53:28|0.38237
12:53:28|0.38237
12:53:30|0.38237
12:53:31|0.38237
12:53:32|0.38212
12:53:33|0.38212
12:53:34|0.38212
12:53:34|0.38212
12:53:36|0.38229
12:53:37|0.38229
12:53:39|0.38229
12:53:39|0.38229
12:53:40|0.38229
12:53:41|0.38229
12:53:42|0.38229
12:53:43|0.38204
12:53:44|0.38229
12:53:45|0.38229
12:53:46|0.38229
12:53:47|0.38229
12:53:48|0.38229
12:53:49|0.38229
12:53:50|0.38213
12:53:51|0.38213
12:53:52|0.38213
12:53:54|0.38213
12:53:54|0.38213
12:53:55|0.38213
12:53:56|0.38244
12:53:57|0.38229
12:53:59|0.38229
12:54:00|0.38229
12:54:01|0.38229
12:54:02|0.38229
12:54:03|0.38229
12:54:05|0.3823
12:54:07|0.3823
12:54:08|0.38229
12:54:09|0.38229
12:54:11|0.38229
12:54:12|0.38229
12:54:12|0.38229
12:54:14|0.38229
12:54:16|0.38229
12:54:16|0.38229
12:54:17|0.38229
12:54:18|0.38229
12:54:20|0.38229
12:54:21|0.38229
12:54:23|0.38212
12:54:24|0.38212
12:54:24|0.38229
12:54:25|0.38229
12:54:27|0.38229
12:54:28|0.38229
12:54:29|0.38229
12:54:29|0.38229
12:54:30|0.38229
12:54:32|0.38229
12:54:33|0.38229
12:54:34|0.38229
12:54:36|0.38229
12:54:36|0.38229
12:54:37|0.3816
12:54:39|0.38221
12:54:40|0.38221
12:54:41|0.38221
12:54:42|0.38212
12:54:43|0.38212
12:54:44|0.38212
12:54:45|0.38212
12:54:46|0.38212
12:54:47|0.38212
12:54:48|0.38212
12:54:49|0.38212
12:54:50|0.38212
12:54:51|0.38212
12:54:52|0.38193
12:54:53|0.3818
12:54:54|0.3818
12:54:55|0.3818
12:54:56|0.3818
12:54:57|0.3818
12:54:58|0.3818
12:54:59|0.3818
12:55:00|0.3818
12:55:01|0.3818
12:55:03|0.3818
12:55:04|0.3818
12:55:05|0.3818
12:55:06|0.3818
12:55:08|0.3818
12:55:09|0.3818
12:55:11|0.3818
12:55:12|0.3818
12:55:12|0.3818
12:55:14|0.3818
12:55:14|0.3818
12:55:16|0.3818
12:55:17|0.3818
12:55:18|0.3818
12:55:20|0.38185
12:55:20|0.38185
12:55:22|0.38185
12:55:23|0.38185
12:55:24|0.38185
12:55:25|0.38185
12:55:26|0.38185
12:55:27|0.38185
12:55:28|0.38185
12:55:29|0.38185
12:55:30|0.38185
12:55:32|0.38185
12:55:33|0.38148
12:55:33|0.38148
12:55:35|0.38148
12:55:36|0.38148
12:55:37|0.38148
12:55:38|0.38148
12:55:38|0.38148
12:55:39|0.38148
12:55:41|0.38148
12:55:42|0.38145
12:55:43|0.3813
12:55:44|0.3813
12:55:45|0.3813
12:55:46|0.3813
12:55:46|0.3813
12:55:47|0.3813
12:55:49|0.38099
12:55:49|0.38102
12:55:50|0.38102
12:55:52|0.38102
12:55:53|0.38102
12:55:53|0.38102
12:55:55|0.38102
12:55:56|0.38102
12:55:56|0.381
12:55:57|0.381
12:55:58|0.381
12:55:59|0.381
12:56:00|0.381
12:56:02|0.381
12:56:04|0.381
12:56:04|0.381
12:56:06|0.381
12:56:06|0.381
12:56:08|0.381
12:56:10|0.38135
12:56:11|0.38135
12:56:11|0.38135
12:56:12|0.38135
12:56:15|0.38135
12:56:15|0.38127
12:56:17|0.38127
12:56:18|0.38127
12:56:20|0.38127
12:56:20|0.38149
12:56:21|0.38149
12:56:23|0.38149
12:56:24|0.38149
12:56:25|0.38149
12:56:26|0.38149
12:56:27|0.38149
12:56:28|0.38149
12:56:29|0.38149
12:56:30|0.38149
12:56:31|0.38149
12:56:32|0.38149
12:56:33|0.38149
12:56:34|0.38149
12:56:35|0.38149
12:56:36|0.38149
12:56:37|0.38149
12:56:38|0.38149
12:56:39|0.38149
12:56:40|0.38149
12:56:41|0.38149
12:56:42|0.38149
12:56:43|0.38149
12:56:44|0.38149
12:56:45|0.38149
12:56:46|0.38149
12:56:47|0.38149
12:56:48|0.38149
12:56:49|0.38149
12:56:50|0.38149
12:56:51|0.38149
12:56:52|0.38149
12:56:53|0.38149
12:56:54|0.38149
12:56:55|0.38149
12:56:56|0.38149
12:56:57|0.38149
12:56:58|0.38149
12:56:59|0.38149
12:57:00|0.38149
12:57:01|0.38149
12:57:02|0.38149
12:57:03|0.38149
12:57:04|0.38149
12:57:06|0.38149
12:57:07|0.38149
12:57:09|0.38149
12:57:09|0.38149
12:57:10|0.38149
12:57:13|0.38149
12:57:14|0.38149
12:57:15|0.38149
12:57:16|0.38149
12:57:17|0.38149
12:57:18|0.38149
12:57:19|0.38149
12:57:20|0.3816
12:57:21|0.38123
12:57:22|0.38123
12:57:23|0.38123
12:57:24|0.38123
12:57:25|0.38123
12:57:26|0.38123
12:57:27|0.38123
12:57:28|0.38123
12:57:29|0.38123
12:57:30|0.38106
12:57:31|0.38106
12:57:32|0.38106
12:57:33|0.38106
12:57:34|0.38106
12:57:35|0.38106
12:57:37|0.38106
12:57:37|0.38106
12:57:39|0.38106
12:57:40|0.38106
12:57:41|0.38129
12:57:41|0.38129
12:57:43|0.38129
12:57:44|0.38108
12:57:45|0.38108
12:57:46|0.38085
12:57:47|0.38062
12:57:48|0.38062
12:57:48|0.38062
12:57:50|0.38062
12:57:50|0.38062
12:57:51|0.38062
12:57:52|0.38062
12:57:53|0.38062
12:57:55|0.38116
12:57:55|0.38116
12:57:57|0.38117
12:57:57|0.38117
12:57:58|0.38117
12:57:59|0.38117
12:58:01|0.38117
12:58:02|0.38117
12:58:02|0.38117
12:58:03|0.38117
12:58:06|0.38117
12:58:08|0.38117
12:58:09|0.38117
12:58:10|0.38117
12:58:11|0.38117
12:58:13|0.38117
12:58:14|0.38117
12:58:14|0.38117
12:58:16|0.38117
12:58:18|0.38117
12:58:18|0.38117
12:58:20|0.38117
12:58:21|0.38117
12:58:23|0.38117
12:58:23|0.38128
12:58:24|0.38128
12:58:26|0.38128
12:58:27|0.38128
12:58:28|0.38128
12:58:29|0.38128
12:58:31|0.38128
12:58:32|0.38128
12:58:32|0.38128
12:58:34|0.38128
12:58:34|0.38128
12:58:35|0.38128
12:58:37|0.38128
12:58:38|0.38128
12:58:38|0.38128
12:58:39|0.38128
12:58:41|0.38128
12:58:42|0.38128
12:58:42|0.38128
12:58:43|0.38128
12:58:44|0.38167
12:58:45|0.38167
12:58:47|0.38167
12:58:47|0.38167
12:58:48|0.38167
12:58:50|0.38167
12:58:50|0.38167
12:58:51|0.38167
12:58:52|0.38167
12:58:53|0.38167
12:58:55|0.38167
12:58:55|0.38167
12:58:56|0.38167
12:58:58|0.38167
12:58:59|0.38167
12:58:59|0.38167
12:59:00|0.38167
12:59:01|0.38167
12:59:03|0.38167
12:59:04|0.38167
12:59:05|0.38152
12:59:07|0.38152
12:59:07|0.38152
12:59:09|0.38145
12:59:10|0.38145
12:59:10|0.38145
12:59:11|0.38145
12:59:14|0.38142
12:59:16|0.38139
12:59:16|0.38139
12:59:18|0.38117
12:59:20|0.38129
12:59:20|0.38129
12:59:21|0.38129
12:59:22|0.38129
12:59:24|0.38129
12:59:25|0.38085
12:59:26|0.38085
12:59:27|0.38085
12:59:28|0.38085
12:59:29|0.38085
12:59:30|0.38085
12:59:32|0.38085
12:59:32|0.38085
12:59:33|0.38085
12:59:35|0.38085
12:59:36|0.38085
12:59:36|0.38097
12:59:39|0.38097
12:59:39|0.38097
12:59:40|0.38097
12:59:41|0.38097
12:59:42|0.38097
12:59:43|0.38097
12:59:44|0.38097
12:59:45|0.38097
12:59:46|0.38097
12:59:47|0.38082
12:59:48|0.38082
12:59:49|0.38062
12:59:50|0.38062
12:59:51|0.38062
12:59:52|0.38062
12:59:53|0.38058
12:59:55|0.38058
12:59:55|0.38069
12:59:56|0.38045
12:59:57|0.38042
12:59:58|0.38042
12:59:59|0.38042
13:00:00|0.38042
13:00:01|0.38042
13:00:02|0.38042
13:00:03|0.38042
13:00:04|0.3803
13:00:05|0.3803
13:00:07|0.3801
13:00:09|0.38004
13:00:10|0.38004
13:00:11|0.38004
13:00:12|0.38004
13:00:13|0.38004
13:00:14|0.38004
13:00:15|0.38004
13:00:16|0.38004
13:00:18|0.38004
13:00:19|0.38004
13:00:20|0.38004
13:00:20|0.38004
13:00:22|0.38004
13:00:23|0.38004
13:00:24|0.38004
13:00:25|0.38004
13:00:26|0.38004
13:00:27|0.38004
13:00:28|0.38004
13:00:30|0.38004
13:00:30|0.38004
13:00:32|0.38004
13:00:34|0.38004
13:00:34|0.38004
13:00:35|0.38004
13:00:36|0.38004
13:00:37|0.38004
13:00:38|0.38004
13:00:39|0.38004
13:00:40|0.38004
13:00:41|0.38004
13:00:42|0.38004
13:00:43|0.38004
13:00:44|0.38004
13:00:45|0.38004
13:00:46|0.38004
13:00:48|0.38004
13:00:49|0.38004
13:00:50|0.38004
13:00:51|0.38004
13:00:52|0.38003
13:00:54|0.38003
13:00:54|0.38003
13:00:56|0.38003
13:00:57|0.38003
13:00:57|0.38003
13:00:58|0.38003
13:01:00|0.38003
13:01:01|0.38003
13:01:03|0.38003
13:01:04|0.38003
13:01:04|0.38003
13:01:05|0.38003
13:01:06|0.38003
13:01:08|0.38003
13:01:10|0.38003
13:01:11|0.38003
13:01:13|0.38028
13:01:14|0.38028
13:01:16|0.38003
13:01:17|0.38003
13:01:18|0.38003
13:01:19|0.38003
13:01:20|0.38033
13:01:22|0.38033
13:01:23|0.38033
13:01:23|0.38033
13:01:26|0.38033
13:01:28|0.3805
13:01:28|0.38053
13:01:30|0.38053
13:01:31|0.38053
13:01:32|0.38053
13:01:34|0.38053
13:01:34|0.38053
13:01:36|0.38053
13:01:37|0.38053
13:01:38|0.38053
13:01:39|0.38053
13:01:40|0.38053
13:01:41|0.38053
13:01:42|0.38053
13:01:43|0.38053
13:01:44|0.38053
13:01:45|0.38053
13:01:46|0.38053
13:01:47|0.38053
13:01:48|0.38053
13:01:49|0.38053
13:01:50|0.38053
13:01:51|0.38053
13:01:52|0.38036
13:01:53|0.38036
13:01:54|0.38036
13:01:55|0.38036
13:01:56|0.38078
13:01:57|0.38087
13:01:58|0.38087
13:01:59|0.38087
13:02:00|0.38087
13:02:02|0.38087
13:02:02|0.38087
13:02:03|0.38069
13:02:04|0.38069
13:02:05|0.38069
13:02:06|0.38069
13:02:07|0.38069
13:02:09|0.38069
13:02:11|0.38069
13:02:13|0.38069
13:02:15|0.38087
13:02:15|0.38087
13:02:16|0.38087
13:02:18|0.38087
13:02:20|0.38117
13:02:21|0.38117
13:02:22|0.38117
13:02:23|0.38117
13:02:24|0.38117
13:02:25|0.38117
13:02:26|0.38117
13:02:27|0.38117
13:02:29|0.38117
13:02:30|0.38117
13:02:31|0.38114
13:02:33|0.38114
13:02:34|0.38114
13:02:35|0.38114
13:02:36|0.38114
13:02:37|0.38114
13:02:38|0.38114
13:02:39|0.38116
13:02:40|0.38116
13:02:41|0.38114
13:02:42|0.38114
13:02:43|0.38114
13:02:44|0.38114
13:02:45|0.38114
13:02:46|0.38114
13:02:47|0.38114
13:02:48|0.38114
13:02:49|0.38114
13:02:50|0.38132
13:02:51|0.38132
13:02:52|0.38133
13:02:53|0.38156
13:02:54|0.38167
13:02:55|0.38167
13:02:56|0.38167
13:02:57|0.38167
13:02:58|0.38167
13:02:59|0.38167
13:03:00|0.38174
13:03:01|0.38174
13:03:02|0.38174
13:03:03|0.38176
13:03:04|0.38176
13:03:05|0.38176
13:03:06|0.38176
13:03:07|0.38166
13:03:08|0.38166
13:03:09|0.38166
13:03:11|0.38174
13:03:13|0.38174
13:03:14|0.38166
13:03:16|0.38166
13:03:17|0.38166
13:03:18|0.38166
13:03:19|0.38166
13:03:20|0.38166
13:03:22|0.38166
13:03:23|0.38172
13:03:23|0.38172
13:03:25|0.38172
13:03:26|0.38172
13:03:27|0.38172
13:03:28|0.38172
13:03:29|0.38172
13:03:30|0.38172
13:03:31|0.38172
13:03:33|0.38172
13:03:34|0.38172
13:03:35|0.38172
13:03:36|0.38172
13:03:37|0.38172
13:03:38|0.38172
13:03:39|0.38188
13:03:40|0.382
13:03:41|0.382
13:03:42|0.382
13:03:43|0.382
13:03:44|0.382
13:03:45|0.382
13:03:46|0.382
13:03:47|0.382
13:03:49|0.38192
13:03:49|0.38192
13:03:50|0.38192
13:03:51|0.38192
13:03:52|0.38192
13:03:53|0.38192
13:03:54|0.38192
13:03:55|0.38192
13:03:56|0.38192
13:03:57|0.38192
13:03:58|0.38192
13:03:59|0.38192
13:04:00|0.38192
13:04:01|0.38206
13:04:02|0.38207
13:04:04|0.38207
13:04:04|0.38207
13:04:06|0.38207
13:04:06|0.38207
13:04:07|0.38207
13:04:08|0.38209
13:04:09|0.38209
13:04:11|0.38209
13:04:13|0.38209
13:04:15|0.38209
13:04:17|0.38209
13:04:18|0.3822
13:04:20|0.38238
13:04:20|0.38238
13:04:23|0.3823
13:04:24|0.38218
13:04:25|0.38218
13:04:27|0.38218
13:04:28|0.38218
13:04:29|0.38218
13:04:30|0.38234
13:04:31|0.38234
13:04:31|0.38234
13:04:33|0.38235
13:04:34|0.38235
13:04:35|0.38235
13:04:36|0.38235
13:04:37|0.38235
13:04:38|0.38235
13:04:39|0.382
13:04:39|0.382
13:04:41|0.382
13:04:42|0.382
13:04:43|0.382
13:04:44|0.382
13:04:45|0.382
13:04:46|0.382
13:04:47|0.382
13:04:48|0.382
13:04:49|0.382
13:04:50|0.382
13:04:51|0.382
13:04:52|0.382
13:04:53|0.382
13:04:54|0.38213
13:04:55|0.38213
13:04:56|0.38213
13:04:57|0.38192
13:04:58|0.382
13:04:58|0.382
13:04:59|0.382
13:05:01|0.382
13:05:02|0.382
13:05:02|0.382
13:05:04|0.382
13:05:04|0.382
13:05:06|0.382
13:05:06|0.382
13:05:08|0.382
13:05:09|0.382
13:05:10|0.382
13:05:11|0.382
13:05:13|0.38152
13:05:14|0.38152
13:05:16|0.38152
13:05:17|0.38152
13:05:18|0.38152
13:05:19|0.38152
13:05:21|0.38152
13:05:21|0.38198
13:05:22|0.38198
13:05:24|0.38198
13:05:25|0.38198
13:05:25|0.38198
13:05:28|0.38198
13:05:29|0.38198
13:05:30|0.38198
13:05:31|0.38198
13:05:32|0.38198
13:05:32|0.38198
13:05:35|0.38198
13:05:35|0.38198
13:05:36|0.38198
13:05:37|0.38198
13:05:39|0.38198
13:05:39|0.38199
13:05:40|0.38199
13:05:41|0.38199
13:05:42|0.38199
13:05:43|0.38199
13:05:44|0.38199
13:05:46|0.382
13:05:47|0.382
13:05:48|0.382
13:05:49|0.382
13:05:50|0.382
13:05:51|0.382
13:05:52|0.382
13:05:53|0.382
13:05:54|0.382
13:05:55|0.38186
13:05:56|0.38186
13:05:57|0.38186
13:05:58|0.38186
13:05:59|0.38186
13:06:00|0.38186
13:06:01|0.38186
13:06:02|0.38186
13:06:03|0.38186
13:06:04|0.38186
13:06:05|0.38186
13:06:06|0.38186
13:06:07|0.38186
13:06:08|0.38186
13:06:09|0.38186
13:06:10|0.38186
13:06:11|0.38186
13:06:12|0.38189
13:06:14|0.38189
13:06:16|0.38189
13:06:17|0.38189
13:06:18|0.38189
13:06:19|0.38189
13:06:21|0.38189
13:06:21|0.38189
13:06:23|0.38189
13:06:24|0.38189
13:06:25|0.38189
13:06:26|0.38189
13:06:28|0.38189
13:06:29|0.38189
13:06:31|0.38189
13:06:32|0.38189
13:06:33|0.38199
13:06:34|0.38199
13:06:35|0.38199
13:06:36|0.38199
13:06:37|0.38199
13:06:38|0.38199
13:06:39|0.38199
13:06:40|0.38199
13:06:41|0.38199
13:06:42|0.38199
13:06:44|0.38199
13:06:45|0.38199
13:06:46|0.38199
13:06:47|0.38199
13:06:48|0.38199
13:06:49|0.38199
13:06:50|0.38199
13:06:51|0.38212
13:06:52|0.38212
13:06:53|0.38212
13:06:54|0.38212
13:06:56|0.38212
13:06:56|0.38212
13:06:57|0.38234
13:06:58|0.38234
13:06:59|0.38234
13:07:01|0.38234
13:07:02|0.38234
13:07:02|0.38234
13:07:03|0.38234
13:07:05|0.38234
13:07:06|0.38234
13:07:06|0.38244
13:07:07|0.38244
13:07:09|0.38244
13:07:10|0.38244
13:07:10|0.38244
13:07:12|0.38244
13:07:13|0.38249
13:07:15|0.38249
13:07:15|0.38242
13:07:18|0.38254
13:07:19|0.38252
13:07:20|0.38252
13:07:21|0.38252
13:07:23|0.38252
13:07:24|0.38272
13:07:25|0.38272
13:07:27|0.38272
13:07:28|0.38272
13:07:29|0.38272
13:07:29|0.38272
13:07:31|0.38272
13:07:32|0.38249
13:07:33|0.38249
13:07:34|0.38249
13:07:35|0.38249
13:07:36|0.38249
13:07:37|0.38249
13:07:38|0.38249
13:07:39|0.38249
13:07:41|0.38258
13:07:41|0.38258
13:07:42|0.38274
13:07:44|0.38259
13:07:45|0.38259
13:07:46|0.38249
13:07:47|0.38249
13:07:47|0.38249
13:07:48|0.38249
13:07:49|0.3827
13:07:50|0.3827
13:07:52|0.3827
13:07:52|0.3827
13:07:54|0.38236
13:07:55|0.38236
13:07:55|0.38236
13:07:57|0.38209
13:07:58|0.38209
13:07:59|0.38249
13:08:00|0.38249
13:08:00|0.38249
13:08:01|0.38249
13:08:02|0.38249
13:08:05|0.38249
13:08:06|0.38249
13:08:07|0.38249
13:08:08|0.38249
13:08:09|0.38249
13:08:10|0.38249
13:08:11|0.38249
13:08:12|0.38249
13:08:13|0.38271
13:08:14|0.3827
13:08:15|0.3827
13:08:17|0.3827
13:08:19|0.3827
13:08:20|0.3827
13:08:21|0.3825
13:08:22|0.3825
13:08:23|0.3825
13:08:24|0.3825
13:08:25|0.38269
13:08:26|0.38269
13:08:28|0.38269
13:08:29|0.38269
13:08:30|0.38269
13:08:32|0.3825
13:08:33|0.3825
13:08:34|0.3825
13:08:35|0.3825
13:08:36|0.3825
13:08:38|0.38232
13:08:39|0.38232
13:08:39|0.38232
13:08:41|0.38232
13:08:42|0.38266
13:08:43|0.38266
13:08:44|0.38269
13:08:46|0.38269
13:08:47|0.38252
13:08:48|0.38252
13:08:49|0.38252
13:08:50|0.38252
13:08:50|0.38252
13:08:52|0.38252
13:08:54|0.38252
13:08:54|0.38252
13:08:55|0.38267
13:08:56|0.38267
13:08:57|0.38267
13:08:58|0.38267
13:09:00|0.38267
13:09:00|0.38267
13:09:01|0.38267
13:09:02|0.38267
13:09:04|0.38267
13:09:06|0.38267
13:09:06|0.38266
13:09:07|0.38266
13:09:08|0.38266
13:09:09|0.38266
13:09:10|0.38266
13:09:11|0.38248
13:09:12|0.38248
13:09:13|0.38248
13:09:14|0.38248
13:09:16|0.38248
13:09:18|0.38248
13:09:19|0.38248
13:09:21|0.38248
13:09:21|0.38248
13:09:22|0.38248
13:09:23|0.38248
13:09:24|0.38248
13:09:25|0.38248
13:09:27|0.38248
13:09:29|0.38248
13:09:29|0.38248
13:09:30|0.38248
13:09:32|0.38248
13:09:33|0.38248
13:09:34|0.38248
13:09:34|0.38248
13:09:36|0.38269
13:09:37|0.38269
13:09:38|0.38269
13:09:40|0.38269
13:09:41|0.38269
13:09:41|0.38269
13:09:42|0.38269
13:09:43|0.38269
13:09:45|0.38269
13:09:45|0.38269
13:09:48|0.38269
13:09:48|0.38269
13:09:49|0.38269
13:09:50|0.38269
13:09:51|0.38269
13:09:52|0.38269
13:09:53|0.38269
13:09:54|0.38269
13:09:55|0.38269
13:09:56|0.38269
13:09:58|0.38269
13:09:58|0.38269
13:09:59|0.38269
13:10:00|0.38269
13:10:01|0.38269
13:10:03|0.3825
13:10:04|0.38277
13:10:06|0.38283
13:10:06|0.38235
13:10:07|0.38235
13:10:09|0.38235
13:10:10|0.38235
13:10:11|0.38235
13:10:12|0.38235
13:10:13|0.38235
13:10:14|0.38235
13:10:15|0.38235
13:10:15|0.38235
13:10:18|0.38235
13:10:19|0.38235
13:10:21|0.38235
13:10:23|0.38269
13:10:23|0.38267
13:10:24|0.38267
13:10:26|0.38267
13:10:26|0.38267
13:10:29|0.38267
13:10:30|0.38267
13:10:31|0.38267
13:10:32|0.38267
13:10:33|0.38267
13:10:33|0.38267
13:10:36|0.38267
13:10:36|0.38267
13:10:37|0.38267
13:10:39|0.38267
13:10:41|0.38267
13:10:41|0.38267
13:10:42|0.38267
13:10:44|0.38267
13:10:44|0.38267
13:10:45|0.38267
13:10:46|0.38267
13:10:47|0.38267
13:10:48|0.38267
13:10:49|0.38267
13:10:50|0.38267
13:10:51|0.38267
13:10:52|0.38267
13:10:53|0.38267
13:10:54|0.38267
13:10:55|0.38267
13:10:56|0.38267
13:10:57|0.38281
13:10:58|0.38281
13:10:59|0.38281
13:11:00|0.38281
13:11:01|0.38281
13:11:02|0.38281
13:11:04|0.38281
13:11:04|0.38281
13:11:05|0.38281
13:11:06|0.38281
13:11:07|0.38281
13:11:08|0.38281
13:11:09|0.38281
13:11:10|0.38281
13:11:12|0.38267
13:11:12|0.38267
13:11:13|0.38267
13:11:15|0.38267
13:11:16|0.38289
13:11:17|0.38289
13:11:18|0.38289
13:11:20|0.38289
13:11:21|0.38289
13:11:22|0.38289
13:11:23|0.38293
13:11:24|0.38293
13:11:24|0.38293
13:11:26|0.38293
13:11:27|0.38289
13:11:27|0.38289
13:11:28|0.38293
13:11:30|0.38293
13:11:31|0.38284
13:11:32|0.38281
13:11:33|0.38281
13:11:34|0.38281
13:11:35|0.38281
13:11:36|0.38281
13:11:37|0.38281
13:11:38|0.38281
13:11:39|0.38281
13:11:40|0.38281
13:11:41|0.38284
13:11:42|0.38284
13:11:43|0.38284
13:11:44|0.38284
13:11:45|0.38284
13:11:46|0.38284
13:11:47|0.38284
13:11:49|0.38284
13:11:50|0.38284
13:11:51|0.38284
13:11:52|0.38284
13:11:52|0.38284
13:11:53|0.38284
13:11:54|0.38284
13:11:56|0.38284
13:11:57|0.38284
13:11:58|0.38284
13:12:00|0.38284
13:12:00|0.38278
13:12:02|0.38278
13:12:02|0.38278
13:12:04|0.38278
13:12:05|0.38278
13:12:05|0.38278
13:12:07|0.38278
13:12:07|0.38278
13:12:08|0.38278
13:12:10|0.38278
13:12:10|0.38278
13:12:12|0.38278
13:12:13|0.38278
13:12:14|0.38278
13:12:15|0.38278
13:12:16|0.38278
13:12:17|0.38278
13:12:19|0.38278
13:12:21|0.38278
13:12:21|0.38278
13:12:23|0.38278
13:12:23|0.38278
13:12:26|0.38278
13:12:27|0.38278
13:12:27|0.38278
13:12:28|0.38278
13:12:29|0.38244
13:12:31|0.38244
13:12:31|0.38244
13:12:32|0.38244
13:12:33|0.38244
13:12:35|0.38244
13:12:36|0.38244
13:12:37|0.38244
13:12:38|0.38244
13:12:39|0.38244
13:12:40|0.38244
13:12:41|0.38244
13:12:42|0.38244
13:12:43|0.38244
13:12:45|0.38244
13:12:46|0.38244
13:12:47|0.38244
13:12:48|0.38244
13:12:49|0.38255
13:12:50|0.38255
13:12:51|0.38255
13:12:52|0.38255
13:12:54|0.38255
13:12:55|0.38255
13:12:55|0.38255
13:12:56|0.38255
13:12:57|0.38274
13:12:58|0.38274
13:13:00|0.38274
13:13:01|0.38274
13:13:02|0.38274
13:13:03|0.38274
13:13:04|0.38274
13:13:05|0.38274
13:13:06|0.38274
13:13:07|0.38274
13:13:08|0.38274
13:13:09|0.38274
13:13:10|0.38208
13:13:11|0.38208
13:13:12|0.38208
13:13:13|0.38197
13:13:14|0.38197
13:13:15|0.382
13:13:16|0.382
13:13:17|0.38217
13:13:18|0.38217
13:13:19|0.38217
13:13:21|0.382
13:13:22|0.382
13:13:22|0.3818
13:13:25|0.3818
13:13:26|0.3818
13:13:27|0.3818
13:13:29|0.3817
13:13:30|0.3817
13:13:31|0.3817
13:13:32|0.38204
13:13:34|0.38212
13:13:35|0.38212
13:13:35|0.38212
13:13:37|0.38212
13:13:38|0.38212
13:13:39|0.38212
13:13:39|0.38212
13:13:42|0.38203
13:13:42|0.38203
13:13:44|0.38203
13:13:44|0.38203
13:13:45|0.38203
13:13:47|0.3818
13:13:49|0.3818
13:13:49|0.3818
13:13:50|0.38156
13:13:51|0.38156
13:13:52|0.38156
13:13:53|0.38156
13:13:54|0.38156
13:13:55|0.3818
13:13:56|0.3818
13:13:58|0.3818
13:13:58|0.3818
13:13:59|0.3818
13:14:00|0.3818
13:14:01|0.3818
13:14:03|0.3818
13:14:03|0.3818
13:14:05|0.3818
13:14:05|0.3818
13:14:06|0.3818
13:14:07|0.3818
13:14:08|0.3818
13:14:11|0.3818
13:14:11|0.38212
13:14:12|0.38212
13:14:13|0.38212
13:14:15|0.38237
13:14:16|0.38244
13:14:17|0.38244
13:14:18|0.38244
13:14:19|0.38244
13:14:20|0.38244
13:14:22|0.38244
13:14:23|0.38244
13:14:24|0.38264
13:14:26|0.38264
13:14:27|0.38264
13:14:28|0.38264
13:14:28|0.38264
13:14:30|0.38264
13:14:31|0.38264
13:14:32|0.38264
13:14:33|0.38264
13:14:35|0.38264
13:14:37|0.38252
13:14:37|0.38252
13:14:38|0.38252
13:14:39|0.38252
13:14:40|0.38252
13:14:42|0.38252
13:14:44|0.38252
13:14:44|0.38252
13:14:45|0.38252
13:14:46|0.38252
13:14:48|0.38252
13:14:49|0.38252
13:14:50|0.38252
13:14:51|0.38252
13:14:52|0.38212
13:14:53|0.38212
13:14:54|0.38212
13:14:55|0.38212
13:14:56|0.38212
13:14:57|0.38212
13:14:58|0.38212
13:14:59|0.38235
13:15:00|0.38235
13:15:01|0.38235
13:15:03|0.38235
13:15:03|0.38244
13:15:05|0.38244
13:15:05|0.38244
13:15:06|0.38251
13:15:07|0.38251
13:15:09|0.38223
13:15:10|0.38223
13:15:11|0.38223
13:15:12|0.38223
13:15:13|0.38223
13:15:14|0.38223
13:15:15|0.38223
13:15:16|0.38223
13:15:17|0.38223
13:15:18|0.38223
13:15:19|0.38223
13:15:21|0.38223
13:15:23|0.38276
13:15:23|0.38276
13:15:25|0.38276
13:15:27|0.38276
13:15:28|0.38276
13:15:29|0.38276
13:15:30|0.38276
13:15:32|0.38276
13:15:34|0.38276
13:15:35|0.38255
13:15:36|0.38255
13:15:36|0.38279
13:15:38|0.3828
13:15:38|0.38284
13:15:39|0.38289
13:15:41|0.38289
13:15:41|0.38293
13:15:43|0.38293
13:15:43|0.38293
13:15:44|0.38293
13:15:46|0.38293
13:15:47|0.38293
13:15:48|0.38293
13:15:50|0.38331
13:15:50|0.38331
13:15:52|0.38331
13:15:52|0.38331
13:15:53|0.38331
13:15:55|0.38331
13:15:55|0.38331
13:15:56|0.38331
13:15:58|0.38331
13:15:58|0.38331
13:15:59|0.38331
13:16:00|0.38331
13:16:03|0.38331
13:16:03|0.38331
13:16:04|0.38331
13:16:05|0.38331
13:16:06|0.38331
13:16:07|0.38331
13:16:08|0.38331
13:16:09|0.38331
13:16:10|0.38331
13:16:11|0.38327
13:16:12|0.38327
13:16:13|0.38327
13:16:14|0.38327
13:16:15|0.38327
13:16:16|0.38327
13:16:17|0.38327
13:16:19|0.38327
13:16:20|0.38335
13:16:22|0.38335
13:16:23|0.38316
13:16:25|0.38316
13:16:27|0.38327
13:16:28|0.38327
13:16:29|0.38327
13:16:30|0.38335
13:16:31|0.3834
13:16:32|0.38348
13:16:33|0.38348
13:16:34|0.38348
13:16:36|0.38348
13:16:36|0.38348
13:16:38|0.38348
13:16:40|0.38348
13:16:40|0.38348
13:16:41|0.38348
13:16:43|0.38348
13:16:43|0.38348
13:16:45|0.38354
13:16:47|0.38355
13:16:48|0.38412
13:16:49|0.38414
13:16:50|0.38413
13:16:50|0.38413
13:16:52|0.38413
13:16:53|0.38413
13:16:54|0.38413
13:16:55|0.3842
13:16:56|0.3842
13:16:57|0.3842
13:16:58|0.3842
13:16:59|0.38423
13:17:01|0.38423
13:17:01|0.38426
13:17:02|0.38426
13:17:04|0.3842
13:17:05|0.38421
13:17:06|0.38421
13:17:07|0.38421
13:17:08|0.38421
13:17:08|0.38413
13:17:09|0.38385
13:17:10|0.38385
13:17:12|0.38385
13:17:13|0.38385
13:17:13|0.38385
13:17:15|0.38385
13:17:15|0.38385
13:17:17|0.38387
13:17:17|0.38387
13:17:19|0.38387
13:17:20|0.38387
13:17:21|0.38387
13:17:22|0.38387
13:17:23|0.38387
13:17:25|0.38396
13:17:26|0.38396
13:17:27|0.38396
13:17:28|0.3838
13:17:29|0.38372
13:17:30|0.38343
13:17:32|0.38345
13:17:32|0.38372
13:17:34|0.38372
13:17:35|0.38372
13:17:36|0.38372
13:17:37|0.38372
13:17:38|0.38372
13:17:39|0.38372
13:17:40|0.38372
13:17:41|0.38366
13:17:43|0.38366
13:17:44|0.38366
13:17:45|0.38366
13:17:46|0.38359
13:17:47|0.38359
13:17:48|0.38359
13:17:49|0.38359
13:17:50|0.38359
13:17:51|0.38359
13:17:52|0.38359
13:17:53|0.38359
13:17:54|0.38359
13:17:55|0.38359
13:17:56|0.38359
13:17:57|0.38359
13:17:58|0.38359
13:17:59|0.38359
13:18:00|0.38359
13:18:01|0.38359
13:18:02|0.38359
13:18:03|0.38345
13:18:04|0.38345
13:18:06|0.38345
13:18:08|0.38345
13:18:08|0.38345
13:18:09|0.38345
13:18:10|0.3834
13:18:11|0.3834
13:18:12|0.3834
13:18:13|0.3834
13:18:14|0.3834
13:18:16|0.3834
13:18:17|0.3834
13:18:18|0.3834
13:18:19|0.3834
13:18:20|0.3834
13:18:21|0.3834
13:18:22|0.3834
13:18:23|0.38331
13:18:24|0.38331
13:18:26|0.38331
13:18:27|0.38331
13:18:29|0.38331
13:18:30|0.38331
13:18:31|0.38331
13:18:32|0.38331
13:18:33|0.38331
13:18:34|0.38331
13:18:35|0.38331
13:18:37|0.38331
13:18:38|0.38331
13:18:39|0.3835
13:18:40|0.38354
13:18:41|0.38354
13:18:42|0.38354
13:18:43|0.38354
13:18:44|0.38354
13:18:45|0.38354
13:18:46|0.38354
13:18:48|0.38354
13:18:50|0.38354
13:18:51|0.38362
13:18:52|0.38362
13:18:52|0.38362
13:18:53|0.38362
13:18:55|0.38382
13:18:56|0.38382
13:18:56|0.38382
13:18:57|0.38382
13:18:59|0.38363
13:18:59|0.38363
13:19:00|0.38363
13:19:01|0.38363
13:19:02|0.38363
13:19:03|0.38363
13:19:04|0.38359
13:19:05|0.38359
13:19:07|0.38371
13:19:08|0.38371
13:19:08|0.38371
13:19:10|0.38341
13:19:11|0.38341
13:19:11|0.38341
13:19:12|0.38341
13:19:13|0.38341
13:19:14|0.38341
13:19:16|0.38341
13:19:17|0.38341
13:19:18|0.38341
13:19:19|0.38341
13:19:19|0.3834
13:19:20|0.38341
13:19:21|0.38341
13:19:24|0.38371
13:19:24|0.38371
13:19:26|0.38371
13:19:28|0.38371
13:19:28|0.38371
13:19:30|0.38371
13:19:32|0.38371
13:19:33|0.38371
13:19:34|0.38371
13:19:35|0.38371
13:19:37|0.38371
13:19:39|0.38371
13:19:39|0.38371
13:19:40|0.3833
13:19:41|0.3833
13:19:42|0.3833
13:19:43|0.3833
13:19:45|0.3833
13:19:45|0.3833
13:19:46|0.3833
13:19:47|0.3833
13:19:48|0.3833
13:19:49|0.3833
13:19:50|0.3833
13:19:52|0.3837
13:19:52|0.3837
13:19:54|0.38387
13:19:55|0.38388
13:19:55|0.38418
13:19:56|0.38427
13:19:57|0.38429
13:19:59|0.38388
13:19:59|0.38388
13:20:00|0.38415
13:20:01|0.38362
13:20:03|0.38362
13:20:04|0.38362
13:20:04|0.38362
13:20:06|0.38362
13:20:06|0.38362
13:20:07|0.38362
13:20:08|0.38362
13:20:10|0.38362
13:20:11|0.38404
13:20:12|0.38404
13:20:14|0.38404
13:20:16|0.38404
13:20:17|0.38404
13:20:18|0.38404
13:20:18|0.38404
13:20:19|0.38404
13:20:20|0.38404
13:20:21|0.38404
13:20:22|0.38404
13:20:23|0.38378
13:20:24|0.38405
13:20:25|0.38405
13:20:27|0.38405
13:20:27|0.38438
13:20:30|0.38435
13:20:31|0.38435
13:20:33|0.38435
13:20:35|0.38435
13:20:36|0.38435
13:20:36|0.38435
13:20:38|0.38435
13:20:39|0.38443
13:20:40|0.38445
13:20:41|0.38435
13:20:42|0.38425
13:20:43|0.38425
13:20:43|0.38425
13:20:44|0.38425
13:20:45|0.38425
13:20:46|0.38425
13:20:48|0.38425
13:20:48|0.38425
13:20:49|0.38425
13:20:50|0.38425
13:20:52|0.38425
13:20:53|0.38425
13:20:55|0.38436
13:20:55|0.38436
13:20:57|0.38436
13:20:57|0.38404
13:20:59|0.38404
13:20:59|0.38398
13:21:01|0.38398
13:21:02|0.38421
13:21:03|0.38421
13:21:04|0.38421
13:21:04|0.38421
13:21:05|0.38421
13:21:06|0.38395
13:21:07|0.38395
13:21:08|0.38395
13:21:09|0.38395
13:21:10|0.38395
13:21:11|0.38395
13:21:12|0.38395
13:21:13|0.38395
13:21:15|0.38395
13:21:16|0.38395
13:21:17|0.38395
13:21:17|0.38425
13:21:19|0.38425
13:21:20|0.38425
13:21:21|0.38425
13:21:22|0.38393
13:21:23|0.38393
13:21:24|0.38393
13:21:25|0.38417
13:21:26|0.38419
13:21:27|0.38419
13:21:28|0.38419
13:21:30|0.38419
13:21:32|0.38419
13:21:33|0.38419
13:21:34|0.38419
13:21:35|0.38419
13:21:36|0.38419
13:21:37|0.38419
13:21:38|0.38402
13:21:39|0.38402
13:21:40|0.38402
13:21:42|0.38402
13:21:42|0.38402
13:21:44|0.38402
13:21:45|0.38402
13:21:45|0.38402
13:21:47|0.38402
13:21:48|0.38402
13:21:48|0.38402
13:21:50|0.38402
13:21:50|0.38402
13:21:52|0.38402
13:21:52|0.38402
13:21:53|0.38402
13:21:55|0.38402
13:21:55|0.38402
13:21:56|0.38402
13:21:57|0.38402
13:21:58|0.384
13:22:00|0.384
13:22:01|0.384
13:22:02|0.384
13:22:04|0.38419
13:22:04|0.38419
13:22:06|0.38436
13:22:06|0.38436
13:22:08|0.38436
13:22:09|0.38401
13:22:10|0.38401
13:22:10|0.38401
13:22:11|0.38401
13:22:12|0.38401
13:22:13|0.38401
13:22:15|0.38401
13:22:16|0.38433
13:22:17|0.38433
13:22:18|0.38433
13:22:19|0.38433
13:22:20|0.38433
13:22:21|0.38433
13:22:22|0.38433
13:22:23|0.38433
13:22:23|0.38431
13:22:26|0.38431
13:22:26|0.3846
13:22:27|0.38433
13:22:29|0.38433
13:22:30|0.38433
13:22:31|0.38433
13:22:33|0.38433
13:22:34|0.38433
13:22:34|0.38433
13:22:36|0.38433
13:22:37|0.38433
13:22:38|0.38433
13:22:38|0.38433
13:22:39|0.38464
13:22:41|0.3844
13:22:42|0.3844
13:22:43|0.3844
13:22:44|0.38469
13:22:45|0.38469
13:22:45|0.38469
13:22:46|0.38469
13:22:47|0.38469
13:22:49|0.38469
13:22:49|0.38469
13:22:52|0.38476
13:22:53|0.38477
13:22:55|0.38477
13:22:55|0.38477
13:22:56|0.38477
13:22:57|0.38477
13:22:58|0.38477
13:22:59|0.38477
13:23:00|0.38494
13:23:01|0.38494
13:23:04|0.38494
13:23:04|0.38494
13:23:05|0.38494
13:23:06|0.38494
13:23:09|0.38494
13:23:09|0.38494
13:23:10|0.38494
13:23:12|0.38477
13:23:13|0.38477
13:23:14|0.38477
13:23:15|0.38477
13:23:16|0.38477
13:23:17|0.38477
13:23:18|0.38477
13:23:19|0.38477
13:23:20|0.38477
13:23:21|0.3847
13:23:22|0.3847
13:23:23|0.3847
13:23:24|0.3847
13:23:25|0.3847
13:23:27|0.3847
13:23:27|0.38482
13:23:29|0.38482
13:23:29|0.38482
13:23:32|0.38482
13:23:33|0.38482
13:23:33|0.38482
13:23:35|0.38482
13:23:37|0.38481
13:23:38|0.38481
13:23:39|0.38481
13:23:40|0.38481
13:23:40|0.38481
13:23:42|0.38481
13:23:44|0.38481
13:23:45|0.38481
13:23:45|0.38481
13:23:46|0.38481
13:23:48|0.38481
13:23:48|0.38481
13:23:51|0.38481
13:23:52|0.38481
13:23:52|0.38481
13:23:53|0.38452
13:23:54|0.38452
13:23:55|0.38452
13:23:56|0.38452
13:23:58|0.38452
13:23:58|0.38452
13:23:59|0.38452
13:24:00|0.38452
13:24:01|0.38452
13:24:02|0.38452
13:24:04|0.38452
13:24:05|0.38452
13:24:06|0.38452
13:24:07|0.38452
13:24:08|0.38452
13:24:09|0.38451
13:24:10|0.38428
13:24:11|0.38428
13:24:12|0.38428
13:24:13|0.38428
13:24:14|0.38411
13:24:15|0.38411
13:24:16|0.38411
13:24:17|0.38411
13:24:18|0.38411
13:24:19|0.38411
13:24:20|0.38411
13:24:21|0.38411
13:24:22|0.38411
13:24:23|0.38407
13:24:24|0.38411
13:24:25|0.38411
13:24:26|0.38411
13:24:27|0.38411
13:24:28|0.38411
13:24:29|0.38411
13:24:30|0.38401
13:24:32|0.38401
13:24:34|0.38366
13:24:35|0.3834
13:24:35|0.3834
13:24:36|0.3834
13:24:38|0.3834
13:24:39|0.38329
13:24:40|0.38317
13:24:41|0.38317
13:24:42|0.38317
13:24:43|0.38317
13:24:44|0.38317
13:24:45|0.38317
13:24:46|0.38317
13:24:47|0.38317
13:24:49|0.38317
13:24:50|0.38317
13:24:51|0.38317
13:24:52|0.38321
13:24:53|0.38321
13:24:54|0.38338
13:24:55|0.38338
13:24:56|0.38338
13:24:57|0.38338
13:24:58|0.38338
13:24:59|0.38338
13:25:01|0.38338
13:25:03|0.38353
13:25:03|0.38353
13:25:04|0.38353
13:25:05|0.38353
13:25:06|0.38353
13:25:07|0.38353
13:25:09|0.38353
13:25:10|0.38353
13:25:11|0.38285
13:25:13|0.38285
13:25:14|0.38285
13:25:14|0.38285
13:25:16|0.38285
13:25:17|0.38285
13:25:17|0.38285
13:25:19|0.38283
13:25:20|0.38275
13:25:22|0.3827
13:25:22|0.38252
13:25:24|0.38252
13:25:24|0.38252
13:25:25|0.38256
13:25:26|0.38256
13:25:27|0.38256
13:25:28|0.38249
13:25:30|0.38249
13:25:30|0.38249
13:25:31|0.38249
13:25:33|0.38249
13:25:35|0.38249
13:25:35|0.38249
13:25:37|0.38249
13:25:39|0.38249
13:25:40|0.38249
13:25:40|0.38249
13:25:41|0.38249
13:25:43|0.38283
13:25:43|0.38283
13:25:44|0.38308
13:25:45|0.38329
13:25:47|0.38329
13:25:47|0.38329
13:25:48|0.38329
13:25:50|0.38308
13:25:50|0.38308
13:25:51|0.3835
13:25:53|0.3835
13:25:54|0.3835
13:25:55|0.3835
13:25:56|0.38308
13:25:57|0.38308
13:25:58|0.38308
13:25:59|0.38308
13:26:00|0.38265
13:26:01|0.38265
13:26:02|0.38265
13:26:04|0.38287
13:26:05|0.38255
13:26:06|0.38255
13:26:07|0.38255
13:26:08|0.38255
13:26:08|0.38237
13:26:10|0.38225
13:26:10|0.38223
13:26:11|0.38222
13:26:13|0.38218
13:26:13|0.3818
13:26:15|0.3818
13:26:16|0.3818
13:26:17|0.3818
13:26:18|0.3818
13:26:19|0.38199
13:26:20|0.38187
13:26:20|0.38209
13:26:21|0.38209
13:26:23|0.38209
13:26:24|0.38209
13:26:25|0.38205
13:26:26|0.38205
13:26:27|0.38205
13:26:28|0.38205
13:26:28|0.38205
13:26:30|0.38205
13:26:30|0.38246
13:26:32|0.38246
13:26:34|0.38246
13:26:35|0.38246
13:26:36|0.38246
13:26:38|0.38246
13:26:38|0.38246
13:26:39|0.38246
13:26:41|0.38242
13:26:42|0.38242
13:26:43|0.38242
13:26:45|0.38242
13:26:46|0.38242
13:26:47|0.38242
13:26:47|0.38242
13:26:49|0.38242
13:26:49|0.38242
13:26:51|0.38242
13:26:51|0.38242
13:26:53|0.38242
13:26:54|0.38242
13:26:55|0.38242
13:26:56|0.38242
13:26:57|0.38242
13:26:58|0.38242
13:26:59|0.38242
13:27:00|0.38242
13:27:01|0.38242
13:27:02|0.38242
13:27:03|0.38242
13:27:04|0.38242
13:27:05|0.38242
13:27:06|0.38242
13:27:07|0.38242
13:27:09|0.38242
13:27:10|0.38242
13:27:11|0.38242
13:27:12|0.38242
13:27:13|0.38242
13:27:14|0.38249
13:27:15|0.38249
13:27:16|0.38249
13:27:17|0.38249
13:27:18|0.38249
13:27:19|0.38249
13:27:20|0.38249
13:27:21|0.38249
13:27:22|0.38249
13:27:23|0.38249
13:27:24|0.38249
13:27:25|0.38249
13:27:26|0.38249
13:27:27|0.38249
13:27:28|0.38249
13:27:29|0.38249
13:27:30|0.38249
13:27:31|0.38249
13:27:32|0.38249
13:27:33|0.38249
13:27:35|0.38276
13:27:37|0.38276
13:27:37|0.38276
13:27:39|0.38288
13:27:39|0.38288
13:27:40|0.38288
13:27:42|0.38288
13:27:42|0.38287
13:27:43|0.38287
13:27:45|0.38287
13:27:45|0.38287
13:27:47|0.38287
13:27:48|0.38287
13:27:50|0.38287
13:27:50|0.38246
13:27:52|0.38246
13:27:53|0.38246
13:27:54|0.38246
13:27:55|0.38246
13:27:56|0.38246
13:27:57|0.38246
13:27:58|0.38246
13:27:59|0.38246
13:28:00|0.38246
13:28:01|0.38246
13:28:02|0.38246
13:28:03|0.38246
13:28:04|0.38246
13:28:05|0.38246
13:28:06|0.38246
13:28:07|0.38246
13:28:08|0.38246
13:28:10|0.38246
13:28:10|0.38246
13:28:11|0.38246
13:28:14|0.38246
13:28:14|0.38246
13:28:16|0.38274
13:28:17|0.38274
13:28:18|0.38274
13:28:19|0.38274
13:28:20|0.38274
13:28:21|0.38274
13:28:22|0.38274
13:28:23|0.38274
13:28:24|0.38274
13:28:25|0.38274
13:28:26|0.38274
13:28:27|0.38274
13:28:28|0.38274
13:28:29|0.38274
13:28:31|0.38274
13:28:32|0.38274
13:28:32|0.38274
13:28:34|0.38274
13:28:36|0.38274
13:28:38|0.38274
13:28:39|0.38274
13:28:40|0.38308
13:28:41|0.3833
13:28:42|0.38304
13:28:43|0.38304
13:28:44|0.38304
13:28:45|0.38304
13:28:46|0.3831
13:28:47|0.38329
13:28:48|0.38329
13:28:49|0.38331
13:28:50|0.38331
13:28:51|0.38331
13:28:52|0.38332
13:28:53|0.3834
13:28:54|0.3834
13:28:55|0.3834
13:28:56|0.3834
13:28:57|0.3834
13:28:58|0.3834
13:28:59|0.3834
13:29:00|0.3834
13:29:01|0.3834
13:29:03|0.3834
13:29:04|0.38344
13:29:05|0.38344
13:29:06|0.38344
13:29:08|0.38343
13:29:09|0.38343
13:29:09|0.38343
13:29:11|0.38343
13:29:11|0.38343
13:29:13|0.38343
13:29:14|0.38343
13:29:14|0.38343
13:29:16|0.38345
13:29:17|0.38345
13:29:18|0.38346
13:29:19|0.38346
13:29:19|0.38346
13:29:21|0.38346
13:29:22|0.38346
13:29:23|0.38346
13:29:24|0.38346
13:29:25|0.38346
13:29:25|0.38346
13:29:27|0.38346
13:29:27|0.38359
13:29:28|0.38362
13:29:29|0.38362
13:29:31|0.38363
13:29:31|0.38363
13:29:34|0.38363
13:29:34|0.38363
13:29:36|0.38363
13:29:38|0.38363
13:29:39|0.38372
13:29:40|0.38379
13:29:41|0.38379
13:29:43|0.38379
13:29:43|0.38379
13:29:45|0.38379
13:29:45|0.38379
13:29:46|0.38379
13:29:47|0.38379
13:29:48|0.38379
13:29:49|0.38379
13:29:50|0.38379
13:29:51|0.38379
13:29:52|0.38379
13:29:53|0.38379
13:29:54|0.38379
13:29:55|0.38394
13:29:56|0.38394
13:29:57|0.38394
13:29:58|0.38408
13:29:59|0.3842
13:30:01|0.3842
13:30:02|0.38431
13:30:03|0.38436
13:30:03|0.38436
13:30:05|0.38441
13:30:06|0.38422
13:30:07|0.3842
13:30:08|0.3842
13:30:09|0.3845
13:30:10|0.3845
13:30:11|0.3845
13:30:13|0.38404
13:30:13|0.38418
13:30:14|0.38424
13:30:15|0.38436
13:30:16|0.38436
13:30:17|0.38436
13:30:18|0.38449
13:30:20|0.38449
13:30:21|0.38449
13:30:22|0.38451
13:30:23|0.38451
13:30:24|0.38452
13:30:25|0.38469
13:30:26|0.3847
13:30:27|0.3847
13:30:28|0.3847
13:30:29|0.3847
13:30:30|0.3847
13:30:31|0.3847
13:30:32|0.3847
13:30:33|0.3847
13:30:34|0.3847
13:30:35|0.3847
13:30:36|0.3847
13:30:37|0.3847
13:30:38|0.3847
13:30:40|0.3847
13:30:40|0.38449
13:30:43|0.38449
13:30:44|0.38449
13:30:45|0.38449
13:30:47|0.3846
13:30:48|0.3846
13:30:49|0.3846
13:30:50|0.3846
13:30:51|0.3846
13:30:52|0.3846
13:30:53|0.3846
13:30:54|0.3846
13:30:55|0.3845
13:30:55|0.38459
13:30:56|0.38459
13:30:58|0.38459
13:30:59|0.38453
13:31:00|0.38453
13:31:01|0.38453
13:31:03|0.38453
13:31:03|0.38453
13:31:05|0.38453
13:31:07|0.38453
13:31:07|0.38453
13:31:08|0.38453
13:31:09|0.3847
13:31:11|0.38471
13:31:11|0.38471
13:31:12|0.38471
13:31:13|0.38471
13:31:14|0.38472
13:31:16|0.38449
13:31:17|0.38449
13:31:19|0.38449
13:31:20|0.38449
13:31:21|0.38449
13:31:21|0.38449
13:31:23|0.38449
13:31:25|0.38449
13:31:25|0.38449
13:31:26|0.38449
13:31:27|0.38449
13:31:29|0.38449
13:31:29|0.38449
13:31:30|0.38449
13:31:32|0.38449
13:31:32|0.38449
13:31:33|0.38449
13:31:34|0.38449
13:31:36|0.38449
13:31:37|0.38472
13:31:38|0.38472
13:31:40|0.38472
13:31:42|0.38472
13:31:42|0.38472
13:31:45|0.38472
13:31:45|0.38472
13:31:47|0.38454
13:31:48|0.38442
13:31:49|0.38428
13:31:50|0.38428
13:31:51|0.38436
13:31:52|0.38427
13:31:53|0.38427
13:31:54|0.38427
13:31:55|0.38427
13:31:56|0.38427
13:31:57|0.38416
13:31:58|0.38427
13:31:59|0.38427
13:32:00|0.38427
13:32:02|0.38427
13:32:02|0.38427
13:32:03|0.38436
13:32:04|0.38436
13:32:05|0.38436
13:32:06|0.38436
13:32:08|0.38436
13:32:09|0.38436
13:32:10|0.38436
13:32:11|0.38436
13:32:12|0.38436
13:32:14|0.38436
13:32:15|0.38436
13:32:16|0.38436
13:32:18|0.38436
13:32:18|0.38437
13:32:20|0.38437
13:32:20|0.38435
13:32:22|0.38435
13:32:23|0.38436
13:32:24|0.38436
13:32:25|0.38436
13:32:26|0.38436
13:32:26|0.38436
13:32:28|0.38436
13:32:29|0.38436
13:32:29|0.38427
13:32:31|0.38427
13:32:31|0.38427
13:32:32|0.38427
13:32:34|0.38427
13:32:34|0.38427
13:32:35|0.38427
13:32:37|0.38427
13:32:37|0.38427
13:32:40|0.38427
13:32:40|0.38427
13:32:46|0.38434
13:32:47|0.38434
13:32:49|0.38434
13:32:50|0.38434
13:32:51|0.38434
13:32:53|0.38436
13:32:54|0.38437
13:32:55|0.38437
13:32:56|0.38437
13:32:57|0.38437
13:32:58|0.38437
13:32:59|0.38434
13:33:00|0.38434
13:33:01|0.38434
13:33:01|0.38434
13:33:02|0.38434
13:33:04|0.38434
13:33:05|0.38434
13:33:06|0.38434
13:33:07|0.38434
13:33:08|0.38434
13:33:08|0.38435
13:33:10|0.38435
13:33:11|0.38435
13:33:13|0.38435
13:33:14|0.38435
13:33:15|0.38435
13:33:15|0.38435
13:33:17|0.38435
13:33:18|0.38435
13:33:18|0.38435
13:33:20|0.38435
13:33:21|0.38435
13:33:21|0.38435
13:33:22|0.38435
13:33:24|0.38435
13:33:25|0.38435
13:33:26|0.38435
13:33:26|0.38435
13:33:27|0.38435
13:33:29|0.38435
13:33:30|0.38435
13:33:31|0.38454
13:33:32|0.38454
13:33:33|0.38454
13:33:33|0.38454
13:33:34|0.38454
13:33:36|0.38454
13:33:37|0.38454
13:33:37|0.38454
13:33:39|0.38454
13:33:40|0.38454
13:33:42|0.38454
13:33:42|0.38454
13:33:44|0.38454
13:33:45|0.38454
13:33:47|0.3845
13:33:48|0.3845
13:33:50|0.3845
13:33:50|0.3845
13:33:51|0.3845
13:33:52|0.3845
13:33:53|0.38427
13:33:54|0.38427
13:33:55|0.38427
13:33:56|0.38427
13:33:58|0.38427
13:33:58|0.38427
13:33:59|0.38427
13:34:00|0.38427
13:34:02|0.38427
13:34:03|0.38427
13:34:05|0.38427
13:34:06|0.38427
13:34:07|0.38427
13:34:08|0.38427
13:34:10|0.38427
13:34:12|0.38427
13:34:13|0.38427
13:34:14|0.38427
13:34:16|0.38427
13:34:16|0.38427
13:34:17|0.38427
13:34:19|0.38427
13:34:19|0.38427
13:34:20|0.38427
13:34:21|0.38427
13:34:22|0.38427
13:34:23|0.38427
13:34:24|0.38427
13:34:26|0.38427
13:34:27|0.38427
13:34:28|0.38427
13:34:29|0.38427
13:34:30|0.38427
13:34:32|0.38427
13:34:33|0.38433
13:34:33|0.38433
13:34:35|0.38433
13:34:36|0.38433
13:34:37|0.38433
13:34:37|0.38433
13:34:39|0.38433
13:34:39|0.38433
13:34:42|0.38433
13:34:44|0.38433
13:34:44|0.38456
13:34:45|0.38456
13:34:46|0.38456
13:34:48|0.38456
13:34:49|0.38456
13:34:51|0.38456
13:34:51|0.38456
13:34:52|0.38408
13:34:54|0.38408
13:34:54|0.38408
13:34:55|0.38408
13:34:57|0.38408
13:34:57|0.38408
13:34:58|0.38408
13:34:59|0.38408
13:35:00|0.38408
13:35:01|0.38408
13:35:02|0.38408
13:35:04|0.38408
13:35:04|0.38408
13:35:06|0.38408
13:35:07|0.38401
13:35:07|0.38401
13:35:08|0.38401
13:35:09|0.38372
13:35:11|0.38347
13:35:11|0.3837
13:35:13|0.3837
13:35:13|0.38395
13:35:14|0.38404
13:35:16|0.38404
13:35:16|0.38404
13:35:18|0.38404
13:35:18|0.38404
13:35:19|0.38404
13:35:21|0.38404
13:35:22|0.38398
13:35:23|0.38398
13:35:24|0.38399
13:35:25|0.38439
13:35:26|0.38439
13:35:27|0.38439
13:35:29|0.38439
13:35:30|0.38445
13:35:31|0.38445
13:35:33|0.38445
13:35:33|0.38445
13:35:34|0.38445
13:35:35|0.38445
13:35:36|0.38445
13:35:37|0.38445
13:35:38|0.38433
13:35:40|0.38433
13:35:40|0.38433
13:35:42|0.38433
13:35:44|0.38433
13:35:45|0.38433
13:35:46|0.38433
13:35:47|0.38433
13:35:47|0.38433
13:35:49|0.38433
13:35:50|0.38433
13:35:51|0.38423
13:35:52|0.38423
13:35:52|0.38423
13:35:55|0.38423
13:35:56|0.38423
13:35:57|0.38423
13:35:58|0.38423
13:35:59|0.38423
13:36:00|0.38423
13:36:01|0.38423
13:36:03|0.38423
13:36:05|0.38423
13:36:05|0.38423
13:36:07|0.38423
13:36:09|0.38423
13:36:10|0.38423
13:36:11|0.38423
13:36:12|0.38423
13:36:13|0.38423
13:36:14|0.38438
13:36:15|0.38438
13:36:16|0.38438
13:36:17|0.38423
13:36:19|0.38423
13:36:20|0.38423
13:36:20|0.38423
13:36:22|0.38423
13:36:23|0.38423
13:36:25|0.38423
13:36:26|0.38423
13:36:27|0.38423
13:36:27|0.38423
13:36:28|0.38423
13:36:30|0.38423
13:36:31|0.38475
13:36:32|0.38475
13:36:33|0.38472
13:36:34|0.38472
13:36:36|0.38491
13:36:37|0.38491
13:36:38|0.38491
13:36:39|0.38491
13:36:40|0.38491
13:36:41|0.38473
13:36:42|0.38473
13:36:44|0.38473
13:36:46|0.38473
13:36:46|0.38473
13:36:47|0.38473
13:36:49|0.38488
13:36:51|0.38488
13:36:52|0.38497
13:36:52|0.38497
13:36:54|0.38497
13:36:55|0.38512
13:36:56|0.38513
13:36:58|0.38513
13:36:58|0.38505
13:37:00|0.3852
13:37:01|0.38522
13:37:02|0.38522
13:37:03|0.38522
13:37:04|0.38512
13:37:05|0.38512
13:37:06|0.38508
13:37:07|0.38508
13:37:08|0.38508
13:37:09|0.38493
13:37:10|0.38493
13:37:11|0.38493
13:37:12|0.38493
13:37:13|0.38493
13:37:14|0.38493
13:37:15|0.38507
13:37:16|0.38565
13:37:18|0.38565
13:37:18|0.38567
13:37:19|0.38567
13:37:21|0.38567
13:37:21|0.38567
13:37:23|0.38567
13:37:23|0.38567
13:37:24|0.38567
13:37:25|0.38567
13:37:27|0.38568
13:37:28|0.38572
13:37:28|0.38572
13:37:30|0.38572
13:37:30|0.38577
13:37:32|0.38577
13:37:33|0.3858
13:37:33|0.3858
13:37:34|0.3858
13:37:35|0.3858
13:37:36|0.38582
13:37:37|0.38589
13:37:39|0.38582
13:37:40|0.38594
13:37:41|0.38566
13:37:42|0.38595
13:37:42|0.38595
13:37:45|0.38595
13:37:46|0.38595
13:37:47|0.38587
13:37:48|0.38594
13:37:50|0.386
13:37:51|0.386
13:37:52|0.386
13:37:53|0.386
13:37:54|0.386
13:37:55|0.386
13:37:56|0.38595
13:37:57|0.38595
13:37:58|0.38595
13:37:59|0.38595
13:38:00|0.38595
13:38:02|0.38565
13:38:03|0.38565
13:38:03|0.38565
13:38:04|0.38565
13:38:05|0.38565
13:38:06|0.38565
13:38:08|0.3859
13:38:08|0.3859
13:38:09|0.3859
13:38:11|0.38563
13:38:12|0.38531
13:38:13|0.38531
13:38:14|0.38562
13:38:15|0.38518
13:38:16|0.38518
13:38:17|0.38518
13:38:18|0.38518
13:38:19|0.38518
13:38:20|0.38518
13:38:21|0.38518
13:38:22|0.38518
13:38:23|0.38518
13:38:24|0.38518
13:38:25|0.38518
13:38:26|0.38548
13:38:27|0.38548
13:38:28|0.3853
13:38:29|0.3853
13:38:30|0.3853
13:38:32|0.3853
13:38:33|0.3853
13:38:34|0.3853
13:38:35|0.3852
13:38:36|0.38519
13:38:37|0.38519
13:38:38|0.38548
13:38:39|0.38548
13:38:39|0.38509
13:38:41|0.385
13:38:42|0.385
13:38:42|0.385
13:38:44|0.38513
13:38:46|0.38513
13:38:47|0.38499
13:38:48|0.38499
13:38:49|0.38469
13:38:50|0.38469
13:38:51|0.38469
13:38:52|0.38469
13:38:53|0.38469
13:38:54|0.38469
13:38:56|0.38469
13:38:56|0.38469
13:38:57|0.38469
13:38:58|0.38469
13:38:59|0.38469
13:39:00|0.38469
13:39:02|0.38469
13:39:02|0.38486
13:39:04|0.38486
13:39:06|0.38486
13:39:07|0.38486
13:39:08|0.38486
13:39:09|0.38486
13:39:10|0.38486
13:39:11|0.38486
13:39:12|0.38461
13:39:13|0.38461
13:39:14|0.38461
13:39:15|0.38461
13:39:16|0.38437
13:39:17|0.3845
13:39:18|0.3845
13:39:19|0.3845
13:39:21|0.38488
13:39:22|0.38488
13:39:23|0.38488
13:39:24|0.38488
13:39:25|0.38488
13:39:26|0.38488
13:39:27|0.38488
13:39:28|0.38488
13:39:28|0.38488
13:39:30|0.38488
13:39:31|0.38488
13:39:32|0.38434
13:39:33|0.38427
13:39:34|0.38427
13:39:35|0.38427
13:39:36|0.38402
13:39:37|0.38402
13:39:38|0.38402
13:39:39|0.38402
13:39:40|0.38402
13:39:41|0.38402
13:39:43|0.38402
13:39:43|0.38436
13:39:44|0.38436
13:39:45|0.38436
13:39:48|0.38436
13:39:48|0.38436
13:39:49|0.38436
13:39:50|0.38436
13:39:51|0.38436
13:39:52|0.38436
13:39:53|0.38436
13:39:54|0.38436
13:39:55|0.38436
13:39:56|0.38436
13:39:57|0.38418
13:39:58|0.3837
13:39:59|0.3837
13:40:01|0.3837
13:40:02|0.3837
13:40:02|0.3837
13:40:03|0.3837
13:40:05|0.38395
13:40:05|0.38395
13:40:07|0.38383
13:40:09|0.38359
13:40:09|0.38359
13:40:10|0.38359
13:40:12|0.38359
13:40:12|0.38363
13:40:13|0.38363
13:40:15|0.38358
13:40:16|0.38355
13:40:17|0.3835
13:40:18|0.3835
13:40:19|0.3835
13:40:20|0.3835
13:40:22|0.3835
13:40:23|0.38367
13:40:24|0.38367
13:40:25|0.38367
13:40:26|0.38367
13:40:27|0.38347
13:40:28|0.38347
13:40:29|0.38347
13:40:30|0.38347
13:40:31|0.38347
13:40:32|0.38347
13:40:33|0.38347
13:40:34|0.38347
13:40:35|0.3834
13:40:36|0.3834
13:40:37|0.3834
13:40:38|0.38354
13:40:39|0.38354
13:40:40|0.38354
13:40:41|0.38354
13:40:42|0.38354
13:40:43|0.38343
13:40:44|0.3834
13:40:45|0.3834
13:40:46|0.38332
13:40:48|0.38332
13:40:48|0.38332
13:40:51|0.38332
13:40:52|0.38332
13:40:52|0.38332
13:40:53|0.38346
13:40:54|0.3835
13:40:55|0.3835
13:40:56|0.3835
13:40:57|0.3835
13:40:58|0.3835
13:40:59|0.3835
13:41:01|0.3835
13:41:01|0.3835
13:41:03|0.3835
13:41:04|0.3835
13:41:05|0.3835
13:41:06|0.3835
13:41:07|0.3835
13:41:08|0.3835
13:41:09|0.3835
13:41:10|0.3835
13:41:11|0.3835
13:41:12|0.3835
13:41:14|0.3835
13:41:15|0.3835
13:41:16|0.3835
13:41:17|0.3835
13:41:19|0.3835
13:41:20|0.3835
13:41:21|0.3835
13:41:23|0.38352
13:41:23|0.38352
13:41:24|0.38352
13:41:25|0.38365
13:41:26|0.38372
13:41:27|0.38385
13:41:28|0.38385
13:41:29|0.38385
13:41:30|0.38385
13:41:31|0.38385
13:41:32|0.38385
13:41:34|0.38385
13:41:34|0.38385
13:41:35|0.38385
13:41:36|0.38385
13:41:37|0.38385
13:41:38|0.38385
13:41:39|0.38385
13:41:40|0.38385
13:41:41|0.38385
13:41:42|0.38385
13:41:43|0.38385
13:41:44|0.38385
13:41:45|0.38385
13:41:46|0.38385
13:41:48|0.3837
13:41:49|0.3837
13:41:50|0.3837
13:41:51|0.3837
13:41:52|0.3837
13:41:53|0.38381
13:41:54|0.38381
13:41:55|0.38381
13:41:56|0.38381
13:41:57|0.38391
13:41:58|0.38391
13:41:59|0.38391
13:42:00|0.38391
13:42:01|0.38391
13:42:02|0.38391
13:42:03|0.38391
13:42:04|0.38391
13:42:05|0.38391
13:42:06|0.38352
13:42:07|0.38352
13:42:08|0.38352
13:42:09|0.38352
13:42:11|0.38352
13:42:11|0.38332
13:42:13|0.38332
13:42:14|0.38332
13:42:14|0.38332
13:42:16|0.38332
13:42:17|0.38332
13:42:18|0.38332
13:42:20|0.38332
13:42:21|0.38332
13:42:22|0.38332
13:42:23|0.38332
13:42:24|0.38332
13:42:24|0.38332
13:42:25|0.38332
13:42:26|0.38332
13:42:27|0.38324
13:42:28|0.38324
13:42:29|0.38318
13:42:31|0.38318
13:42:31|0.38315
13:42:33|0.38283
13:42:33|0.38268
13:42:34|0.38258
13:42:36|0.3823
13:42:36|0.38223
13:42:38|0.382
13:42:38|0.382
13:42:39|0.382
13:42:41|0.38232
13:42:42|0.38232
13:42:43|0.38232
13:42:44|0.38232
13:42:45|0.38232
13:42:45|0.38232
13:42:46|0.38232
13:42:47|0.38232
13:42:49|0.38229
13:42:50|0.3823
13:42:51|0.3823
13:42:52|0.3823
13:42:53|0.38244
13:42:54|0.3826
13:42:55|0.38234
13:42:57|0.38234
13:42:58|0.38234
13:43:00|0.38234
13:43:01|0.38251
13:43:01|0.38251
13:43:02|0.38251
13:43:04|0.38244
13:43:05|0.38244
13:43:06|0.38244
13:43:08|0.38244
13:43:08|0.38232
13:43:09|0.38232
13:43:10|0.38232
13:43:11|0.38232
13:43:12|0.38232
13:43:14|0.38232
13:43:15|0.38232
13:43:16|0.38232
13:43:17|0.38232
13:43:18|0.38232
13:43:20|0.38232
13:43:20|0.38225
13:43:22|0.38225
13:43:22|0.38225
13:43:23|0.38258
13:43:24|0.38258
13:43:25|0.38258
13:43:26|0.38258
13:43:27|0.38258
13:43:28|0.38258
13:43:29|0.38258
13:43:30|0.38258
13:43:31|0.38241
13:43:32|0.38241
13:43:33|0.38241
13:43:34|0.38241
13:43:35|0.38241
13:43:36|0.3825
13:43:37|0.3825
13:43:38|0.3825
13:43:39|0.3825
13:43:40|0.38261
13:43:41|0.38261
13:43:42|0.38261
13:43:43|0.38262
13:43:44|0.38262
13:43:46|0.38262
13:43:46|0.38262
13:43:47|0.38262
13:43:48|0.38262
13:43:50|0.38262
13:43:51|0.38262
13:43:53|0.38262
13:43:53|0.38262
13:43:54|0.38262
13:43:55|0.38262
13:43:56|0.38262
13:43:57|0.38262
13:43:58|0.38262
13:44:00|0.38262
13:44:00|0.38262
13:44:01|0.38262
13:44:03|0.38262
13:44:04|0.38262
13:44:05|0.38262
13:44:06|0.38262
13:44:06|0.38262
13:44:08|0.38262
13:44:09|0.38276
13:44:11|0.38262
13:44:12|0.38262
13:44:13|0.38262
13:44:14|0.38262
13:44:15|0.38262
13:44:16|0.38262
13:44:17|0.38262
13:44:18|0.38262
13:44:19|0.38262
13:44:20|0.38262
13:44:21|0.38262
13:44:22|0.38262
13:44:23|0.38262
13:44:24|0.38262
13:44:25|0.38262
13:44:27|0.38279
13:44:29|0.38279
13:44:29|0.38279
13:44:30|0.38279
13:44:31|0.38279
13:44:33|0.38279
13:44:33|0.38279
13:44:35|0.38279
13:44:35|0.38293
13:44:36|0.3826
13:44:38|0.3826
13:44:39|0.3826
13:44:40|0.3826
13:44:41|0.38272
13:44:42|0.38272
13:44:43|0.38272
13:44:44|0.38272
13:44:45|0.38272
13:44:46|0.38272
13:44:47|0.38272
13:44:48|0.38272
13:44:49|0.38272
13:44:51|0.38271
13:44:52|0.38271
13:44:54|0.38271
13:44:56|0.38271
13:44:56|0.38271
13:44:58|0.38271
13:44:59|0.38271
13:45:01|0.38271
13:45:02|0.38271
13:45:03|0.38271
13:45:04|0.38271
13:45:05|0.38271
13:45:06|0.38271
13:45:08|0.38271
13:45:10|0.38271
13:45:11|0.38271
13:45:11|0.38271
13:45:12|0.38271
13:45:13|0.38271
13:45:15|0.38271
13:45:16|0.38271
13:45:17|0.38271
13:45:19|0.38271
13:45:19|0.38271
13:45:21|0.38271
13:45:21|0.38271
13:45:22|0.38271
13:45:23|0.38271
13:45:24|0.38271
13:45:25|0.38271
13:45:26|0.38279
13:45:27|0.38279
13:45:29|0.38279
13:45:29|0.38279
13:45:30|0.38279
13:45:31|0.38279
13:45:32|0.38279
13:45:34|0.38279
13:45:35|0.38279
13:45:36|0.38279
13:45:37|0.38279
13:45:38|0.38279
13:45:39|0.38279
13:45:40|0.38279
13:45:41|0.38247
13:45:42|0.38245
13:45:43|0.38245
13:45:44|0.3824
13:45:45|0.3824
13:45:47|0.3824
13:45:47|0.38225
13:45:48|0.38225
13:45:49|0.38225
13:45:50|0.38225
13:45:52|0.38225
13:45:53|0.38225
13:45:55|0.38201
13:45:56|0.38201
13:45:58|0.38201
13:45:59|0.3819
13:46:00|0.3819
13:46:01|0.38186
13:46:03|0.38186
13:46:05|0.38186
13:46:05|0.38186
13:46:07|0.38178
13:46:09|0.38169
13:46:10|0.38164
13:46:11|0.3816
13:46:13|0.3816
13:46:14|0.3816
13:46:16|0.3816
13:46:16|0.3816
13:46:18|0.3816
13:46:19|0.38171
13:46:20|0.38171
13:46:21|0.38171
13:46:22|0.38171
13:46:23|0.38171
13:46:24|0.38171
13:46:25|0.38171
13:46:25|0.38171
13:46:27|0.38171
13:46:28|0.38171
13:46:28|0.38171
13:46:30|0.38171
13:46:31|0.38171
13:46:32|0.38171
13:46:33|0.38171
13:46:35|0.38185
13:46:35|0.38185
13:46:37|0.38185
13:46:38|0.38185
13:46:39|0.38185
13:46:40|0.38185
13:46:41|0.38185
13:46:42|0.38185
13:46:43|0.38185
13:46:44|0.38225
13:46:45|0.38198
13:46:46|0.38198
13:46:47|0.38198
13:46:48|0.38231
13:46:49|0.38231
13:46:50|0.38231
13:46:51|0.38231
13:46:52|0.38231
13:46:54|0.38231
13:46:54|0.38231
13:46:55|0.38231
13:46:56|0.38231
13:46:57|0.38231
13:46:59|0.38228
13:47:00|0.38228
13:47:01|0.38228
13:47:02|0.38228
13:47:04|0.38228
13:47:05|0.38228
13:47:06|0.38228
13:47:08|0.38228
13:47:09|0.38228
13:47:10|0.38228
13:47:12|0.3819
13:47:13|0.3819
13:47:14|0.3819
13:47:15|0.3819
13:47:16|0.3819
13:47:16|0.3819
13:47:18|0.3819
13:47:19|0.3819
13:47:20|0.3819
13:47:20|0.3819
13:47:22|0.3819
13:47:23|0.3819
13:47:24|0.3819
13:47:25|0.3819
13:47:26|0.3819
13:47:27|0.3819
13:47:28|0.3819
13:47:29|0.3819
13:47:29|0.3819
13:47:31|0.3819
13:47:32|0.3819
13:47:33|0.3819
13:47:34|0.3818
13:47:34|0.3818
13:47:36|0.38172
13:47:37|0.38192
13:47:37|0.38192
13:47:39|0.38192
13:47:40|0.38192
13:47:41|0.38192
13:47:42|0.38156
13:47:42|0.38156
13:47:44|0.38156
13:47:45|0.38146
13:47:46|0.38147
13:47:47|0.38147
13:47:48|0.38147
13:47:49|0.38195
13:47:50|0.38195
13:47:51|0.38192
13:47:52|0.38201
13:47:53|0.38201
13:47:55|0.38201
13:47:57|0.38201
13:47:58|0.38201
13:47:58|0.38201
13:47:59|0.38201
13:48:00|0.38149
13:48:01|0.38141
13:48:02|0.38147
13:48:04|0.38147
13:48:05|0.38147
13:48:06|0.38147
13:48:08|0.38136
13:48:09|0.38136
13:48:10|0.38136
13:48:11|0.38136
13:48:12|0.38136
13:48:13|0.38136
13:48:14|0.38136
13:48:16|0.38136
13:48:17|0.38136
13:48:18|0.38136
13:48:19|0.38136
13:48:20|0.38136
13:48:21|0.38134
13:48:22|0.38134
13:48:23|0.38134
13:48:24|0.3813
13:48:25|0.38104
13:48:26|0.38104
13:48:27|0.38102
13:48:28|0.38102
13:48:29|0.38102
13:48:30|0.38102
13:48:31|0.38102
13:48:32|0.38102
13:48:34|0.38116
13:48:35|0.38116
13:48:36|0.38116
13:48:37|0.38116
13:48:37|0.38116
13:48:39|0.38095
13:48:39|0.38094
13:48:40|0.38082
13:48:42|0.38095
13:48:43|0.38095
13:48:43|0.38097
13:48:44|0.38097
13:48:46|0.38097
13:48:46|0.38097
13:48:48|0.38076
13:48:49|0.3811
13:48:50|0.3812
13:48:51|0.3812
13:48:51|0.3812
13:48:52|0.3812
13:48:53|0.38128
13:48:55|0.38148
13:48:57|0.38148
13:48:59|0.38168
13:49:00|0.38141
13:49:01|0.38141
13:49:03|0.38141
13:49:04|0.38141
13:49:04|0.38141
13:49:06|0.38141
13:49:06|0.38168
13:49:07|0.38168
13:49:09|0.38168
13:49:10|0.38144
13:49:11|0.38144
13:49:13|0.38144
13:49:13|0.38144
13:49:14|0.38144
13:49:15|0.38144
13:49:17|0.38144
13:49:18|0.38144
13:49:19|0.38144
13:49:20|0.38144
13:49:21|0.38144
13:49:23|0.38141
13:49:23|0.38141
13:49:24|0.3818
13:49:26|0.38217
13:49:27|0.38217
13:49:27|0.38238
13:49:29|0.38238
13:49:29|0.38238
13:49:30|0.38238
13:49:31|0.38238
13:49:32|0.38238
13:49:33|0.38238
13:49:34|0.38238
13:49:36|0.38238
13:49:36|0.38238
13:49:38|0.38238
13:49:39|0.38238
13:49:39|0.38238
13:49:41|0.38238
13:49:41|0.38238
13:49:43|0.38238
13:49:44|0.3822
13:49:45|0.38232
13:49:45|0.38201
13:49:47|0.38201
13:49:47|0.38201
13:49:48|0.38201
13:49:49|0.38201
13:49:51|0.38201
13:49:51|0.3818
13:49:53|0.3818
13:49:54|0.3818
13:49:55|0.3818
13:49:55|0.38153
13:49:57|0.38153
13:49:58|0.38153
13:49:59|0.38153
13:49:59|0.38153
13:50:00|0.38153
13:50:03|0.38153
13:50:03|0.38153
13:50:05|0.38153
13:50:06|0.38153
13:50:07|0.38153
13:50:09|0.38153
13:50:10|0.38153
13:50:11|0.38153
13:50:12|0.38153
13:50:14|0.38153
13:50:15|0.38153
13:50:16|0.38153
13:50:17|0.38153
13:50:17|0.38153
13:50:19|0.38153
13:50:19|0.38153
13:50:21|0.38153
13:50:23|0.38153
13:50:24|0.38153
13:50:25|0.38153
13:50:26|0.38153
13:50:27|0.38153
13:50:29|0.38153
13:50:29|0.38187
13:50:31|0.38187
13:50:32|0.38187
13:50:32|0.38187
13:50:34|0.38187
13:50:34|0.38187
13:50:36|0.38187
13:50:37|0.38187
13:50:38|0.38187
13:50:39|0.38187
13:50:41|0.38187
13:50:41|0.38187
13:50:43|0.38187
13:50:43|0.38187
13:50:45|0.38187
13:50:46|0.38187
13:50:47|0.38197
13:50:48|0.38197
13:50:49|0.38197
13:50:49|0.38197
13:50:50|0.38197
13:50:52|0.38197
13:50:52|0.38197
13:50:53|0.38197
13:50:54|0.38197
13:50:55|0.38197
13:50:57|0.38197
13:50:59|0.38197
13:50:59|0.38197
13:51:00|0.38197
13:51:01|0.38197
13:51:02|0.38197
13:51:04|0.38141
13:51:05|0.38136
13:51:06|0.38136
13:51:07|0.38136
13:51:09|0.38136
13:51:09|0.38136
13:51:11|0.38149
13:51:12|0.38149
13:51:13|0.38171
13:51:14|0.38171
13:51:15|0.38171
13:51:16|0.38149
13:51:17|0.38149
13:51:18|0.38149
13:51:20|0.38149
13:51:21|0.38149
13:51:22|0.38171
13:51:23|0.38171
13:51:24|0.38171
13:51:25|0.38171
13:51:26|0.38171
13:51:28|0.3815
13:51:29|0.3815
13:51:30|0.3815
13:51:32|0.3815
13:51:32|0.38137
13:51:34|0.3815
13:51:34|0.38149
13:51:36|0.38149
13:51:36|0.38149
13:51:37|0.38149
13:51:38|0.38129
13:51:39|0.38136
13:51:40|0.38136
13:51:41|0.38136
13:51:42|0.38136
13:51:43|0.38119
13:51:44|0.38119
13:51:46|0.38119
13:51:46|0.38119
13:51:47|0.38117
13:51:48|0.38117
13:51:49|0.38117
13:51:50|0.38117
13:51:51|0.38117
13:51:52|0.38117
13:51:53|0.38117
13:51:54|0.38117
13:51:55|0.38117
13:51:57|0.38117
13:51:58|0.38117
13:51:59|0.38117
13:51:59|0.38117
13:52:01|0.38117
13:52:03|0.38117
13:52:03|0.38117
13:52:05|0.38117
13:52:06|0.38117
13:52:07|0.3811
13:52:08|0.3811
13:52:09|0.3811
13:52:10|0.3811
13:52:11|0.3811
13:52:12|0.3811
13:52:13|0.3811
13:52:14|0.3811
13:52:16|0.3811
13:52:17|0.38099
13:52:18|0.38099
13:52:19|0.38099
13:52:20|0.38099
13:52:22|0.38099
13:52:23|0.38099
13:52:23|0.38099
13:52:25|0.38099
13:52:26|0.38099
13:52:27|0.38099
13:52:28|0.38099
13:52:29|0.38099
13:52:30|0.38099
13:52:31|0.38099
13:52:32|0.38099
13:52:33|0.38099
13:52:34|0.38099
13:52:35|0.38099
13:52:36|0.38099
13:52:37|0.38099
13:52:38|0.38099
13:52:39|0.38099
13:52:40|0.38099
13:52:41|0.38099
13:52:42|0.38099
13:52:43|0.38099
13:52:44|0.38099
13:52:45|0.38099
13:52:46|0.38099
13:52:47|0.38099
13:52:48|0.38099
13:52:49|0.38099
13:52:50|0.38112
13:52:51|0.38112
13:52:52|0.38112
13:52:53|0.38112
13:52:54|0.38112
13:52:55|0.38112
13:52:56|0.38112
13:52:57|0.38112
13:52:59|0.38112
13:52:59|0.38112
13:53:01|0.38112
13:53:03|0.38112
13:53:03|0.38112
13:53:04|0.38112
13:53:05|0.38148
13:53:06|0.38161
13:53:07|0.3817
13:53:09|0.3817
13:53:09|0.3817
13:53:11|0.3817
13:53:12|0.3817
13:53:13|0.3817
13:53:14|0.3817
13:53:15|0.3817
13:53:16|0.3817
13:53:17|0.3817
13:53:19|0.3817
13:53:20|0.3817
13:53:20|0.3817
13:53:22|0.38145
13:53:24|0.38145
13:53:25|0.38145
13:53:25|0.38145
13:53:26|0.38145
13:53:27|0.38168
13:53:29|0.38168
13:53:30|0.38168
13:53:31|0.38168
13:53:32|0.38168
13:53:33|0.38168
13:53:33|0.38168
13:53:35|0.38168
13:53:36|0.38144
13:53:37|0.38144
13:53:38|0.38144
13:53:38|0.38144
13:53:39|0.38144
13:53:40|0.38144
13:53:42|0.38144
13:53:42|0.38144
13:53:43|0.38144
13:53:44|0.38147
13:53:45|0.38147
13:53:46|0.38147
13:53:47|0.38147
13:53:48|0.38147
13:53:49|0.38147
13:53:50|0.38147
13:53:51|0.38147
13:53:52|0.38147
13:53:54|0.38147
13:53:55|0.38147
13:53:56|0.38147
13:53:56|0.38147
13:53:57|0.38147
13:53:58|0.38147
13:53:59|0.38147
13:54:00|0.38147
13:54:02|0.38147
13:54:03|0.38147
13:54:04|0.38147
13:54:05|0.38147
13:54:06|0.38144
13:54:07|0.38144
13:54:08|0.38144
13:54:10|0.38144
13:54:11|0.38144
13:54:12|0.38144
13:54:12|0.38144
13:54:14|0.38144
13:54:14|0.38144
13:54:16|0.38144
13:54:16|0.38144
13:54:17|0.38144
13:54:20|0.38144
13:54:20|0.38133
13:54:21|0.38133
13:54:23|0.38133
13:54:23|0.38133
13:54:24|0.38133
13:54:26|0.38133
13:54:26|0.38133
13:54:28|0.38149
13:54:29|0.38149
13:54:29|0.38162
13:54:30|0.38161
13:54:31|0.38161
13:54:32|0.38161
13:54:34|0.38161
13:54:35|0.38161
13:54:35|0.38161
13:54:36|0.38161
13:54:37|0.38121
13:54:38|0.38135
13:54:40|0.38135
13:54:40|0.38135
13:54:41|0.38135
13:54:42|0.38135
13:54:43|0.38135
13:54:44|0.38149
13:54:46|0.38149
13:54:46|0.38149
13:54:48|0.38149
13:54:48|0.38149
13:54:49|0.38149
13:54:50|0.38149
13:54:51|0.38149
13:54:52|0.38168
13:54:53|0.38168
13:54:54|0.38168
13:54:55|0.38168
13:54:57|0.38151
13:54:57|0.38151
13:54:59|0.38151
13:55:00|0.38144
13:55:01|0.38144
13:55:03|0.38144
13:55:03|0.38144
13:55:05|0.38144
13:55:05|0.38144
13:55:07|0.38144
13:55:07|0.38144
13:55:10|0.38144
13:55:10|0.3822
13:55:11|0.38242
13:55:13|0.38242
13:55:15|0.38242
13:55:15|0.38205
13:55:17|0.38205
13:55:18|0.38205
13:55:19|0.38205
13:55:20|0.38205
13:55:21|0.38205
13:55:22|0.38205
13:55:23|0.38205
13:55:24|0.38215
13:55:25|0.38215
13:55:26|0.38215
13:55:27|0.38215
13:55:28|0.38215
13:55:29|0.38215
13:55:30|0.38186
13:55:31|0.3822
13:55:32|0.3822
13:55:33|0.3822
13:55:34|0.3822
13:55:35|0.3822
13:55:36|0.3822
13:55:37|0.3822
13:55:38|0.3822
13:55:39|0.3822
13:55:40|0.3822
13:55:41|0.3822
13:55:42|0.3822
13:55:43|0.3822
13:55:44|0.38238
13:55:46|0.38238
13:55:47|0.38238
13:55:48|0.38238
13:55:48|0.38238
13:55:50|0.38238
13:55:50|0.38259
13:55:52|0.38288
13:55:52|0.38288
13:55:54|0.38288
13:55:55|0.38288
13:55:55|0.38288
13:55:57|0.38288
13:55:57|0.38288
13:55:58|0.38281
13:55:59|0.38281
13:56:00|0.38288
13:56:03|0.38288
13:56:03|0.38288
13:56:05|0.38293
13:56:07|0.383
13:56:08|0.38326
13:56:09|0.38326
13:56:11|0.38326
13:56:13|0.38326
13:56:14|0.38326
13:56:14|0.38326
13:56:16|0.38326
13:56:18|0.38326
13:56:19|0.38326
13:56:20|0.38326
13:56:21|0.38326
13:56:22|0.38326
13:56:23|0.38326
13:56:24|0.38334
13:56:25|0.38334
13:56:26|0.38334
13:56:27|0.38334
13:56:28|0.38336
13:56:29|0.38336
13:56:30|0.38336
13:56:31|0.38336
13:56:32|0.38336
13:56:33|0.38336
13:56:34|0.38336
13:56:35|0.38336
13:56:36|0.38336
13:56:37|0.38336
13:56:38|0.38336
13:56:39|0.38336
13:56:41|0.38336
13:56:42|0.38336
13:56:43|0.38337
13:56:43|0.38336
13:56:45|0.38336
13:56:46|0.38336
13:56:46|0.38336
13:56:47|0.38339
13:56:49|0.38339
13:56:50|0.38339
13:56:50|0.38339
13:56:51|0.38339
13:56:53|0.38331
13:56:54|0.38331
13:56:55|0.38331
13:56:56|0.38313
13:56:56|0.38313
13:56:58|0.38313
13:56:59|0.38313
13:56:59|0.38313
13:57:01|0.38326
13:57:02|0.38326
13:57:04|0.38323
13:57:06|0.38323
13:57:06|0.38323
13:57:07|0.38323
13:57:08|0.38323
13:57:09|0.38323
13:57:10|0.38323
13:57:11|0.38323
13:57:12|0.38332
13:57:13|0.38332
13:57:14|0.38332
13:57:15|0.38332
13:57:16|0.38332
13:57:17|0.38332
13:57:18|0.38332
13:57:19|0.38332
13:57:20|0.38332
13:57:21|0.38332
13:57:22|0.38332
13:57:24|0.38304
13:57:25|0.38304
13:57:25|0.38304
13:57:26|0.38304
13:57:27|0.38276
13:57:28|0.38269
13:57:29|0.38269
13:57:31|0.38231
13:57:33|0.38231
13:57:33|0.38231
13:57:34|0.38231
13:57:35|0.38231
13:57:36|0.38231
13:57:37|0.38231
13:57:38|0.38231
13:57:39|0.38231
13:57:40|0.38223
13:57:41|0.38203
13:57:42|0.38203
13:57:43|0.38203
13:57:44|0.38203
13:57:45|0.38203
13:57:46|0.38203
13:57:47|0.38222
13:57:48|0.38222
13:57:49|0.38222
13:57:50|0.38222
13:57:52|0.38222
13:57:53|0.38222
13:57:54|0.38222
13:57:55|0.38222
13:57:56|0.38222
13:57:57|0.38222
13:57:58|0.38222
13:57:59|0.38222
13:58:00|0.38222
13:58:01|0.38222
13:58:03|0.38222
13:58:03|0.38222
13:58:06|0.38222
13:58:07|0.38222
13:58:08|0.38222
13:58:09|0.38222
13:58:10|0.38222
13:58:12|0.38222
13:58:13|0.38222
13:58:14|0.38222
13:58:14|0.38218
13:58:16|0.38218
13:58:16|0.38218
13:58:18|0.38218
13:58:19|0.38218
13:58:21|0.38218
13:58:22|0.38218
13:58:22|0.38218
13:58:24|0.38218
13:58:25|0.38218
13:58:26|0.38218
13:58:26|0.38218
13:58:28|0.38206
13:58:29|0.38206
13:58:30|0.38206
13:58:32|0.38206
13:58:33|0.38231
13:58:34|0.38231
13:58:35|0.38231
13:58:36|0.38231
13:58:37|0.38231
13:58:37|0.382
13:58:38|0.3819
13:58:40|0.38186
13:58:41|0.38186
13:58:42|0.38186
13:58:43|0.38173
13:58:44|0.38173
13:58:44|0.38173
13:58:46|0.382
13:58:47|0.382
13:58:48|0.382
13:58:49|0.382
13:58:50|0.382
13:58:51|0.382
13:58:52|0.382
13:58:53|0.38174
13:58:54|0.38174
13:58:55|0.38188
13:58:56|0.38188
13:58:57|0.38188
13:58:58|0.38188
13:58:59|0.38188
13:59:00|0.38188
13:59:01|0.38188
13:59:02|0.38188
13:59:03|0.38188
13:59:05|0.38212
13:59:05|0.38212
13:59:07|0.38212
13:59:07|0.38212
13:59:08|0.38212
13:59:10|0.38212
13:59:11|0.38212
13:59:12|0.38212
13:59:14|0.38212
13:59:16|0.38212
13:59:16|0.38212
13:59:19|0.38212
13:59:19|0.38212
13:59:20|0.38212
13:59:21|0.38212
13:59:23|0.38212
13:59:24|0.38212
13:59:25|0.38212
13:59:27|0.38212
13:59:27|0.38233
13:59:28|0.38232
13:59:29|0.38232
13:59:32|0.38153
13:59:32|0.38153
13:59:34|0.38153
13:59:34|0.38225
13:59:35|0.38196
13:59:36|0.38212
13:59:37|0.38212
13:59:39|0.38212
13:59:39|0.38212
13:59:41|0.38226
13:59:41|0.38226
13:59:42|0.38226
13:59:43|0.38226
13:59:44|0.38226
13:59:45|0.38234
13:59:46|0.38244
13:59:47|0.38244
13:59:48|0.38244
13:59:49|0.38244
13:59:50|0.38244
13:59:51|0.38244
13:59:52|0.38244
13:59:53|0.38232
13:59:54|0.38232
13:59:55|0.38232
13:59:56|0.38232
13:59:57|0.38232
13:59:58|0.38232
13:59:59|0.38232
14:00:00|0.38232
14:00:01|0.38232
14:00:02|0.38232
14:00:03|0.38232
14:00:04|0.38232
14:00:06|0.38234
14:00:08|0.38236
14:00:10|0.38236
14:00:10|0.38236
14:00:11|0.38236
14:00:13|0.38236
14:00:14|0.38249
14:00:15|0.38249
14:00:16|0.38249
14:00:17|0.38249
14:00:18|0.38219
14:00:19|0.38219
14:00:21|0.38198
14:00:22|0.38224
14:00:24|0.38224
14:00:24|0.38224
14:00:25|0.38244
14:00:26|0.38244
14:00:27|0.38244
14:00:28|0.38222
14:00:29|0.38222
14:00:30|0.38222
14:00:31|0.38222
14:00:32|0.38222
14:00:33|0.38222
14:00:34|0.38222
14:00:35|0.38222
14:00:36|0.38224
14:00:37|0.38224
14:00:39|0.38224
14:00:40|0.38224
14:00:41|0.38224
14:00:42|0.38224
14:00:43|0.38224
14:00:44|0.38224
14:00:45|0.38224
14:00:46|0.38224
14:00:47|0.38224
14:00:47|0.38224
14:00:49|0.38224
14:00:50|0.38224
14:00:51|0.38224
14:00:52|0.38224
14:00:53|0.38224
14:00:54|0.38224
14:00:55|0.38259
14:00:56|0.38241
14:00:57|0.38244
14:00:58|0.38244
14:00:59|0.38244
14:01:00|0.38244
14:01:01|0.38244
14:01:02|0.38244
14:01:03|0.38244
14:01:04|0.38244
14:01:05|0.38244
14:01:06|0.38244
14:01:08|0.38244
14:01:10|0.38244
14:01:10|0.38244
14:01:12|0.38244
14:01:13|0.38244
14:01:14|0.38244
14:01:16|0.38244
14:01:17|0.38244
14:01:19|0.38244
14:01:19|0.38251
14:01:20|0.38251
14:01:22|0.38244
14:01:23|0.38244
14:01:24|0.38244
14:01:24|0.38244
14:01:25|0.38244
14:01:27|0.38244
14:01:27|0.38244
14:01:28|0.38244
14:01:29|0.38244
14:01:30|0.38244
14:01:31|0.38244
14:01:32|0.38244
14:01:33|0.38244
14:01:34|0.38251
14:01:35|0.38251
14:01:37|0.38251
14:01:37|0.38251
14:01:38|0.38251
14:01:40|0.38251
14:01:41|0.38251
14:01:42|0.38251
14:01:43|0.38246
14:01:45|0.38246
14:01:46|0.38246
14:01:46|0.38246
14:01:48|0.38246
14:01:49|0.38246
14:01:50|0.38246
14:01:51|0.38246
14:01:52|0.38245
14:01:53|0.38245
14:01:53|0.38245
14:01:55|0.38225
14:01:55|0.38222
14:01:57|0.38233
14:01:58|0.38233
14:01:59|0.38233
14:02:00|0.38233
14:02:01|0.3824
14:02:01|0.38246
14:02:03|0.38246
14:02:03|0.38246
14:02:05|0.38246
14:02:05|0.38246
14:02:08|0.38246
14:02:09|0.38246
14:02:11|0.38246
14:02:12|0.38246
14:02:14|0.38246
14:02:16|0.38246
14:02:17|0.38246
14:02:18|0.38246
14:02:19|0.38246
14:02:20|0.38246
14:02:21|0.38246
14:02:22|0.38246
14:02:24|0.38246
14:02:25|0.3825
14:02:26|0.38249
14:02:27|0.38249
14:02:28|0.38249
14:02:29|0.38249
14:02:30|0.38249
14:02:31|0.38249
14:02:33|0.38293
14:02:33|0.383
14:02:34|0.383
14:02:35|0.383
14:02:36|0.38283
14:02:37|0.38399
14:02:38|0.38463
14:02:39|0.38463
14:02:40|0.38388
14:02:41|0.38388
14:02:43|0.38388
14:02:44|0.38388
14:02:44|0.38388
14:02:45|0.38388
14:02:46|0.38394
14:02:47|0.38394
14:02:48|0.38394
14:02:49|0.38394
14:02:50|0.38394
14:02:51|0.38394
14:02:53|0.38394
14:02:54|0.38394
14:02:55|0.38394
14:02:56|0.38394
14:02:57|0.38394
14:02:58|0.38394
14:02:59|0.38424
14:03:00|0.38424
14:03:01|0.38424
14:03:02|0.38424
14:03:03|0.38424
14:03:04|0.38379
14:03:05|0.38379
14:03:06|0.38379
14:03:07|0.38409
14:03:08|0.38409
14:03:11|0.38409
14:03:12|0.38394
14:03:14|0.38394
14:03:15|0.38394
14:03:16|0.38394
14:03:17|0.38394
14:03:19|0.38424
14:03:19|0.38424
14:03:21|0.38424
14:03:21|0.38424
14:03:23|0.38424
14:03:24|0.38424
14:03:25|0.38424
14:03:26|0.38424
14:03:27|0.38424
14:03:28|0.38424
14:03:29|0.38424
14:03:30|0.38424
14:03:31|0.38424
14:03:32|0.38435
14:03:33|0.38435
14:03:34|0.38435
14:03:35|0.38449
14:03:36|0.38449
14:03:37|0.38449
14:03:38|0.38433
14:03:39|0.38433
14:03:40|0.38433
14:03:41|0.38433
14:03:42|0.38433
14:03:43|0.38433
14:03:44|0.38433
14:03:45|0.3845
14:03:46|0.3845
14:03:47|0.3845
14:03:48|0.3845
14:03:49|0.38446
14:03:50|0.38453
14:03:51|0.38453
14:03:52|0.38459
14:03:53|0.38454
14:03:54|0.38457
14:03:55|0.38457
14:03:56|0.38478
14:03:57|0.38478
14:03:58|0.38478
14:03:59|0.38478
14:04:00|0.38478
14:04:01|0.38478
14:04:02|0.38478
14:04:03|0.38478
14:04:04|0.38478
14:04:05|0.38478
14:04:06|0.38478
14:04:07|0.38478
14:04:08|0.38478
14:04:09|0.38478
14:04:11|0.38478
14:04:13|0.38478
14:04:15|0.38478
14:04:16|0.38454
14:04:18|0.38454
14:04:19|0.38454
14:04:20|0.38454
14:04:22|0.38454
14:04:23|0.3845
14:04:24|0.3845
14:04:25|0.3845
14:04:26|0.3845
14:04:27|0.3845
14:04:28|0.38454
14:04:30|0.38454
14:04:31|0.38453
14:04:32|0.38453
14:04:33|0.38453
14:04:34|0.38453
14:04:35|0.38453
14:04:35|0.3845
14:04:37|0.38453
14:04:38|0.38453
14:04:39|0.38453
14:04:40|0.3845
14:04:41|0.3845
14:04:41|0.3845
14:04:43|0.38451
14:04:44|0.38451
14:04:45|0.38451
14:04:46|0.38451
14:04:46|0.38451
14:04:48|0.38449
14:04:48|0.38449
14:04:50|0.38449
14:04:51|0.38449
14:04:52|0.38449
14:04:54|0.38437
14:04:54|0.38437
14:04:55|0.38454
14:04:56|0.38454
14:04:57|0.38454
14:04:58|0.38454
14:04:59|0.38442
14:05:01|0.38442
14:05:01|0.38442
14:05:03|0.38442
14:05:04|0.38468
14:05:05|0.38468
14:05:07|0.38454
14:05:07|0.38454
14:05:08|0.38454
14:05:09|0.38454
14:05:11|0.38454
14:05:13|0.38473
14:05:13|0.38472
14:05:16|0.38473
14:05:17|0.38473
14:05:18|0.38473
14:05:19|0.38436
14:05:20|0.38436
14:05:21|0.38436
14:05:22|0.38436
14:05:23|0.38436
14:05:24|0.38436
14:05:25|0.38436
14:05:26|0.38436
14:05:27|0.38436
14:05:28|0.38436
14:05:29|0.38436
14:05:30|0.38404
14:05:31|0.38429
14:05:32|0.38429
14:05:33|0.38429
14:05:34|0.38429
14:05:35|0.38401
14:05:36|0.38401
14:05:37|0.38401
14:05:39|0.384
14:05:41|0.384
14:05:42|0.38374
14:05:42|0.3841
14:05:43|0.3841
14:05:44|0.3841
14:05:45|0.3841
14:05:47|0.38374
14:05:47|0.38413
14:05:49|0.38413
14:05:50|0.38413
14:05:51|0.38413
14:05:51|0.38413
14:05:53|0.38413
14:05:54|0.38413
14:05:55|0.38364
14:05:55|0.38407
14:05:57|0.38407
14:05:58|0.38407
14:05:59|0.38407
14:06:00|0.38407
14:06:00|0.38407
14:06:02|0.384
14:06:03|0.384
14:06:04|0.384
14:06:05|0.38404
14:06:06|0.38404
14:06:07|0.38404
14:06:07|0.38404
14:06:08|0.38404
14:06:10|0.38404
14:06:11|0.38404
14:06:12|0.38404
14:06:12|0.38404
14:06:14|0.38404
14:06:16|0.38404
14:06:16|0.38404
14:06:17|0.38385
14:06:18|0.38385
14:06:20|0.38385
14:06:22|0.38385
14:06:22|0.38385
14:06:24|0.38385
14:06:26|0.38381
14:06:27|0.38381
14:06:27|0.38381
14:06:29|0.38381
14:06:29|0.38381
14:06:32|0.38381
14:06:32|0.38381
14:06:34|0.38381
14:06:36|0.38381
14:06:36|0.38381
14:06:38|0.38381
14:06:39|0.38381
14:06:40|0.38372
14:06:41|0.38372
14:06:42|0.38372
14:06:43|0.3838
14:06:44|0.3838
14:06:45|0.3838
14:06:46|0.38381
14:06:47|0.38367
14:06:48|0.38372
14:06:49|0.38377
14:06:50|0.38377
14:06:51|0.38377
14:06:52|0.38377
14:06:53|0.38377
14:06:54|0.38377
14:06:55|0.38374
14:06:56|0.38374
14:06:57|0.38374
14:06:58|0.38374
14:06:59|0.38374
14:07:00|0.38374
14:07:01|0.38374
14:07:02|0.38381
14:07:03|0.38381
14:07:04|0.38381
14:07:05|0.38381
14:07:06|0.38381
14:07:07|0.38381
14:07:08|0.38381
14:07:09|0.38381
14:07:10|0.38381
14:07:11|0.38381
14:07:12|0.38381
14:07:13|0.384
14:07:15|0.384
14:07:17|0.384
14:07:17|0.384
14:07:18|0.384
14:07:20|0.384
14:07:22|0.384
14:07:23|0.384
14:07:24|0.38381
14:07:24|0.38417
14:07:26|0.38417
14:07:26|0.38417
14:07:29|0.38417
14:07:30|0.38417
14:07:30|0.38417
14:07:32|0.38417
14:07:33|0.38417
14:07:33|0.38417
14:07:34|0.38417
14:07:36|0.38417
14:07:37|0.38417
14:07:38|0.38417
14:07:39|0.38417
14:07:39|0.38417
14:07:40|0.38417
14:07:41|0.38417
14:07:43|0.38417
14:07:44|0.38417
14:07:45|0.38417
14:07:46|0.38417
14:07:46|0.38417
14:07:48|0.38416
14:07:48|0.38416
14:07:50|0.38416
14:07:51|0.38416
14:07:52|0.38416
14:07:53|0.38416
14:07:53|0.38416
14:07:54|0.38416
14:07:55|0.38416
14:07:56|0.38416
14:07:57|0.38416
14:07:58|0.38416
14:07:59|0.38416
14:08:00|0.38416
14:08:02|0.38416
14:08:02|0.38416
14:08:03|0.38416
14:08:04|0.38416
14:08:06|0.38416
14:08:06|0.38416
14:08:08|0.38416
14:08:09|0.38416
14:08:10|0.3841
14:08:11|0.3841
14:08:12|0.3841
14:08:12|0.3841
14:08:14|0.3841
14:08:15|0.3841
14:08:16|0.3841
14:08:18|0.3841
14:08:18|0.3841
14:08:21|0.3841
14:08:21|0.3841
14:08:23|0.3841
14:08:25|0.3841
14:08:25|0.3841
14:08:26|0.3841
14:08:28|0.3841
14:08:28|0.3841
14:08:29|0.3841
14:08:31|0.3843
14:08:33|0.38468
14:08:34|0.38468
14:08:35|0.38468
14:08:36|0.38468
14:08:37|0.38468
14:08:38|0.38468
14:08:39|0.38468
14:08:40|0.38468
14:08:41|0.38468
14:08:42|0.38468
14:08:43|0.38468
14:08:44|0.38468
14:08:45|0.38468
14:08:46|0.38471
14:08:47|0.38471
14:08:48|0.38471
14:08:49|0.38471
14:08:50|0.38471
14:08:51|0.38471
14:08:52|0.38471
14:08:53|0.38471
14:08:54|0.38471
14:08:55|0.38471
14:08:56|0.38471
14:08:57|0.38471
14:08:58|0.38471
14:08:59|0.38471
14:09:00|0.38471
14:09:01|0.38455
14:09:02|0.38463
14:09:03|0.38454
14:09:04|0.38454
14:09:05|0.38454
14:09:06|0.38454
14:09:07|0.38454
14:09:08|0.38454
14:09:09|0.38454
14:09:11|0.38454
14:09:12|0.38454
14:09:13|0.38454
14:09:14|0.38454
14:09:16|0.38456
14:09:18|0.38456
14:09:18|0.38456
14:09:20|0.38456
14:09:21|0.38456
14:09:23|0.38463
14:09:24|0.3847
14:09:25|0.3847
14:09:25|0.3847
14:09:27|0.3847
14:09:28|0.38488
14:09:29|0.38488
14:09:29|0.38488
14:09:31|0.38488
14:09:32|0.38488
14:09:33|0.38488
14:09:34|0.38488
14:09:36|0.38481
14:09:37|0.3848
14:09:38|0.3848
14:09:39|0.3848
14:09:40|0.3848
14:09:41|0.385
14:09:42|0.385
14:09:43|0.385
14:09:44|0.385
14:09:45|0.385
14:09:46|0.385
14:09:47|0.385
14:09:48|0.385
14:09:49|0.385
14:09:50|0.385
14:09:51|0.385
14:09:52|0.38517
14:09:53|0.38511
14:09:54|0.38511
14:09:55|0.38511
14:09:56|0.38511
14:09:57|0.38511
14:09:58|0.38511
14:09:59|0.38511
14:10:00|0.38511
14:10:01|0.38511
14:10:02|0.38511
14:10:03|0.38511
14:10:04|0.38511
14:10:06|0.38511
14:10:07|0.38511
14:10:08|0.38511
14:10:08|0.38511
14:10:10|0.385
14:10:11|0.385
14:10:12|0.385
14:10:13|0.385
14:10:15|0.385
14:10:17|0.385
14:10:19|0.385
14:10:20|0.385
14:10:21|0.385
14:10:22|0.385
14:10:24|0.385
14:10:25|0.385
14:10:26|0.385
14:10:27|0.38518
14:10:28|0.38518
14:10:29|0.38518
14:10:29|0.38518
14:10:31|0.38518
14:10:32|0.38518
14:10:33|0.38518
14:10:35|0.38518
14:10:36|0.38518
14:10:36|0.38518
14:10:37|0.38518
14:10:38|0.38518
14:10:39|0.38518
14:10:40|0.38518
14:10:42|0.38518
14:10:42|0.38518
14:10:43|0.38518
14:10:44|0.38501
14:10:45|0.38501
14:10:47|0.38501
14:10:48|0.38501
14:10:48|0.38501
14:10:49|0.38501
14:10:50|0.38501
14:10:52|0.38501
14:10:52|0.38501
14:10:53|0.38501
14:10:54|0.38501
14:10:55|0.38501
14:10:56|0.385
14:10:57|0.385
14:10:58|0.38514
14:11:00|0.38514
14:11:00|0.38514
14:11:01|0.38514
14:11:03|0.38514
14:11:04|0.38514
14:11:05|0.38514
14:11:06|0.38514
14:11:07|0.38514
14:11:08|0.38501
14:11:09|0.38501
14:11:10|0.38501
14:11:12|0.38501
14:11:13|0.38501
14:11:13|0.385
14:11:15|0.385
14:11:16|0.385
14:11:17|0.3851
14:11:19|0.38504
14:11:21|0.38515
14:11:23|0.38496
14:11:24|0.38496
14:11:25|0.38496
14:11:26|0.38496
14:11:28|0.38496
14:11:30|0.38496
14:11:30|0.38496
14:11:31|0.38496
14:11:32|0.38496
14:11:34|0.38475
14:11:34|0.38475
14:11:35|0.38475
14:11:37|0.38475
14:11:37|0.38475
14:11:38|0.38475
14:11:39|0.38475
14:11:40|0.38475
14:11:41|0.38475
14:11:43|0.38511
14:11:43|0.38511
14:11:45|0.38511
14:11:46|0.38511
14:11:47|0.38511
14:11:48|0.38511
14:11:49|0.38511
14:11:50|0.38511
14:11:51|0.38511
14:11:53|0.38511
14:11:53|0.38496
14:11:54|0.38496
14:11:55|0.38496
14:11:56|0.38496
14:11:57|0.38496
14:11:58|0.38496
14:12:00|0.38496
14:12:01|0.38496
14:12:02|0.38496
14:12:03|0.38496
14:12:04|0.38496
14:12:05|0.38496
14:12:06|0.38496
14:12:07|0.38497
14:12:08|0.38497
14:12:09|0.38497
14:12:10|0.38497
14:12:11|0.38497
14:12:12|0.38497
14:12:13|0.38497
14:12:14|0.38497
14:12:15|0.38497
14:12:16|0.3848
14:12:17|0.3848
14:12:19|0.3848
14:12:21|0.3848
14:12:22|0.3848
14:12:22|0.3848
14:12:24|0.3848
14:12:24|0.3848
14:12:26|0.3848
14:12:28|0.3848
14:12:28|0.3848
14:12:29|0.3848
14:12:30|0.3848
14:12:31|0.3848
14:12:33|0.3848
14:12:34|0.3848
14:12:35|0.3848
14:12:37|0.3848
14:12:38|0.3848
14:12:39|0.3848
14:12:40|0.3848
14:12:42|0.3848
14:12:43|0.3849
14:12:44|0.3849
14:12:45|0.3849
14:12:45|0.3849
14:12:47|0.3849
14:12:48|0.3849
14:12:49|0.3849
14:12:49|0.38505
14:12:51|0.38505
14:12:51|0.38505
14:12:53|0.38505
14:12:54|0.38505
14:12:55|0.385
14:12:55|0.385
14:12:57|0.385
14:12:59|0.38534
14:12:59|0.38534
14:13:00|0.38535
14:13:01|0.38535
14:13:02|0.38535
14:13:04|0.38535
14:13:04|0.38535
14:13:06|0.38532
14:13:06|0.38532
14:13:07|0.38532
14:13:08|0.38532
14:13:10|0.38532
14:13:10|0.38532
14:13:11|0.38532
14:13:13|0.38514
14:13:13|0.38514
14:13:14|0.38514
14:13:15|0.38514
14:13:17|0.38514
14:13:18|0.38514
14:13:18|0.38514
14:13:19|0.38515
14:13:22|0.38515
14:13:22|0.38515
14:13:24|0.38515
14:13:26|0.38515
14:13:28|0.38515
14:13:29|0.38515
14:13:30|0.38517
14:13:31|0.38517
14:13:32|0.38517
14:13:34|0.38517
14:13:35|0.38517
14:13:36|0.38517
14:13:38|0.38517
14:13:39|0.38517
14:13:39|0.38517
14:13:41|0.38517
14:13:41|0.3851
14:13:42|0.38499
14:13:43|0.38499
14:13:44|0.38499
14:13:46|0.38499
14:13:46|0.38499
14:13:47|0.38499
14:13:48|0.38499
14:13:49|0.38499
14:13:51|0.38499
14:13:52|0.38499
14:13:52|0.38499
14:13:53|0.38499
14:13:54|0.38499
14:13:55|0.38499
14:13:56|0.38499
14:13:57|0.38499
14:13:58|0.38499
14:14:00|0.38499
14:14:01|0.38499
14:14:02|0.38499
14:14:03|0.38499
14:14:04|0.38499
14:14:05|0.38499
14:14:06|0.38481
14:14:07|0.38481
14:14:08|0.38481
14:14:09|0.38481
14:14:10|0.38514
14:14:11|0.38514
14:14:12|0.38514
14:14:13|0.38514
14:14:14|0.38514
14:14:15|0.38514
14:14:16|0.38514
14:14:17|0.38514
14:14:18|0.38514
14:14:19|0.38514
14:14:21|0.38514
14:14:22|0.38514
14:14:23|0.38514
14:14:24|0.38514
14:14:25|0.38514
14:14:27|0.38514
14:14:28|0.38514
14:14:28|0.38514
14:14:29|0.38514
14:14:31|0.38514
14:14:32|0.38514
14:14:34|0.38514
14:14:35|0.38495
14:14:36|0.38495
14:14:37|0.38495
14:14:38|0.38495
14:14:39|0.38495
14:14:40|0.38468
14:14:41|0.38468
14:14:42|0.3843
14:14:43|0.38423
14:14:44|0.38433
14:14:45|0.38433
14:14:46|0.38433
14:14:47|0.38433
14:14:48|0.38433
14:14:49|0.38433
14:14:50|0.38433
14:14:51|0.38424
14:14:52|0.38424
14:14:53|0.38424
14:14:54|0.38424
14:14:55|0.38424
14:14:56|0.384
14:14:58|0.384
14:14:59|0.384
14:14:59|0.384
14:15:01|0.384
14:15:03|0.384
14:15:03|0.38418
14:15:04|0.38418
14:15:06|0.38387
14:15:06|0.38387
14:15:08|0.38387
14:15:08|0.38373
14:15:10|0.38373
14:15:12|0.38373
14:15:13|0.38373
14:15:14|0.38373
14:15:15|0.38373
14:15:16|0.38373
14:15:17|0.38373
14:15:18|0.38333
14:15:19|0.38333
14:15:20|0.38333
14:15:21|0.38333
14:15:23|0.38333
14:15:25|0.38333
14:15:25|0.3835
14:15:26|0.3835
14:15:29|0.3835
14:15:30|0.3835
14:15:31|0.3835
14:15:31|0.3835
14:15:32|0.3835
14:15:34|0.3835
14:15:35|0.3835
14:15:36|0.3835
14:15:37|0.3835
14:15:38|0.3835
14:15:40|0.38372
14:15:41|0.38372
14:15:43|0.38372
14:15:44|0.38372
14:15:44|0.38372
14:15:46|0.38372
14:15:47|0.38362
14:15:48|0.38362
14:15:49|0.38392
14:15:51|0.38392
14:15:51|0.38392
14:15:53|0.38392
14:15:54|0.38392
14:15:55|0.38404
14:15:56|0.38404
14:15:57|0.38404
14:15:58|0.38415
14:15:59|0.38415
14:16:00|0.38415
14:16:01|0.38415
14:16:02|0.38415
14:16:03|0.38429
14:16:04|0.38429
14:16:05|0.38429
14:16:06|0.38429
14:16:07|0.38429
14:16:08|0.38429
14:16:09|0.38429
14:16:10|0.38429
14:16:11|0.38429
14:16:12|0.38429
14:16:14|0.38429
14:16:14|0.38394
14:16:15|0.38395
14:16:16|0.38395
14:16:17|0.38395
14:16:19|0.38395
14:16:20|0.38395
14:16:20|0.38395
14:16:23|0.38395
14:16:24|0.38415
14:16:25|0.38415
14:16:26|0.38415
14:16:28|0.38415
14:16:29|0.38415
14:16:31|0.38415
14:16:33|0.38415
14:16:33|0.38415
14:16:34|0.38415
14:16:35|0.38415
14:16:36|0.38413
14:16:37|0.38413
14:16:39|0.38413
14:16:39|0.38413
14:16:40|0.38413
14:16:41|0.38413
14:16:42|0.38413
14:16:43|0.38392
14:16:44|0.38392
14:16:45|0.38392
14:16:46|0.38392
14:16:47|0.38392
14:16:48|0.38392
14:16:49|0.38392
14:16:50|0.38392
14:16:51|0.38392
14:16:52|0.38392
14:16:53|0.38392
14:16:55|0.38392
14:16:56|0.38392
14:16:57|0.38392
14:16:58|0.38392
14:16:59|0.38392
14:17:00|0.38392
14:17:01|0.38392
14:17:02|0.38392
14:17:03|0.38392
14:17:04|0.38385
14:17:05|0.38385
14:17:06|0.38385
14:17:07|0.38385
14:17:08|0.38385
14:17:09|0.38385
14:17:10|0.38385
14:17:11|0.38385
14:17:12|0.38403
14:17:14|0.38403
14:17:16|0.38403
14:17:16|0.38414
14:17:18|0.38414
14:17:18|0.38414
14:17:20|0.38398
14:17:20|0.38398
14:17:21|0.38398
14:17:23|0.38433
14:17:25|0.38433
14:17:27|0.38433
14:17:27|0.38433
14:17:30|0.38433
14:17:31|0.38433
14:17:32|0.38408
14:17:33|0.38408
14:17:35|0.38408
14:17:37|0.38408
14:17:37|0.38408
14:17:39|0.38408
14:17:39|0.38408
14:17:40|0.38408
14:17:41|0.38408
14:17:43|0.38408
14:17:43|0.38408
14:17:46|0.38408
14:17:46|0.38408
14:17:47|0.38408
14:17:48|0.38408
14:17:49|0.38408
14:17:50|0.38408
14:17:51|0.38408
14:17:52|0.38408
14:17:53|0.384
14:17:54|0.384
14:17:56|0.384
14:17:57|0.384
14:17:58|0.384
14:17:59|0.384
14:18:00|0.38408
14:18:01|0.38408
14:18:02|0.38396
14:18:03|0.38432
14:18:04|0.38432
14:18:05|0.38433
14:18:06|0.38433
14:18:07|0.38433
14:18:08|0.38433
14:18:09|0.38433
14:18:10|0.38433
14:18:11|0.38433
14:18:12|0.38433
14:18:13|0.38433
14:18:15|0.38433
14:18:17|0.38433
14:18:17|0.38433
14:18:18|0.38433
14:18:19|0.38433
14:18:20|0.38433
14:18:22|0.38433
14:18:22|0.38433
14:18:25|0.38433
14:18:26|0.38423
14:18:27|0.38433
14:18:29|0.38433
14:18:29|0.38435
14:18:31|0.38435
14:18:31|0.38435
14:18:33|0.38435
14:18:34|0.38435
14:18:35|0.38435
14:18:36|0.38434
14:18:36|0.38434
14:18:37|0.38434
14:18:39|0.38434
14:18:39|0.38434
14:18:42|0.38434
14:18:43|0.38434
14:18:44|0.38434
14:18:44|0.38434
14:18:46|0.38434
14:18:47|0.38434
14:18:47|0.38434
14:18:48|0.38434
14:18:49|0.3845
14:18:51|0.3845
14:18:51|0.3845
14:18:52|0.3845
14:18:53|0.3845
14:18:54|0.3845
14:18:55|0.3845
14:18:57|0.3845
14:18:57|0.3845
14:18:58|0.3845
14:18:59|0.3845
14:19:01|0.3845
14:19:02|0.3845
14:19:02|0.3845
14:19:03|0.3845
14:19:04|0.3845
14:19:05|0.3845
14:19:07|0.3845
14:19:08|0.3845
14:19:08|0.3845
14:19:09|0.3845
14:19:10|0.3845
14:19:11|0.3845
14:19:12|0.3845
14:19:13|0.3845
14:19:14|0.3845
14:19:16|0.3845
14:19:16|0.3845
14:19:18|0.3845
14:19:18|0.3845
14:19:19|0.3845
14:19:21|0.3845
14:19:21|0.3845
14:19:22|0.3845
14:19:25|0.3845
14:19:25|0.38465
14:19:26|0.38465
14:19:27|0.38465
14:19:29|0.38465
14:19:30|0.38465
14:19:32|0.38465
14:19:33|0.38468
14:19:35|0.38484
14:19:35|0.38484
14:19:37|0.38484
14:19:38|0.38484
14:19:39|0.38456
14:19:40|0.38456
14:19:41|0.38484
14:19:42|0.38484
14:19:44|0.38484
14:19:45|0.38484
14:19:46|0.38484
14:19:47|0.38485
14:19:48|0.38485
14:19:49|0.38485
14:19:49|0.38476
14:19:50|0.38476
14:19:52|0.38476
14:19:53|0.38476
14:19:54|0.38452
14:19:54|0.38452
14:19:55|0.38484
14:19:57|0.38484
14:19:57|0.38484
14:19:58|0.38484
14:19:59|0.38484
14:20:00|0.38484
14:20:02|0.38484
14:20:02|0.38484
14:20:04|0.38484
14:20:05|0.38484
14:20:05|0.38484
14:20:08|0.38484
14:20:08|0.38484
14:20:10|0.38484
14:20:10|0.38484
14:20:11|0.38471
14:20:13|0.38471
14:20:14|0.38471
14:20:15|0.38471
14:20:16|0.38471
14:20:17|0.38471
14:20:18|0.38471
14:20:19|0.38471
14:20:20|0.38471
14:20:21|0.38471
14:20:22|0.3845
14:20:23|0.38453
14:20:24|0.38471
14:20:25|0.38471
14:20:26|0.38471
14:20:27|0.38484
14:20:28|0.38423
14:20:30|0.38423
14:20:31|0.38424
14:20:32|0.38424
14:20:33|0.38424
14:20:34|0.38424
14:20:35|0.38424
14:20:36|0.38424
14:20:37|0.38424
14:20:38|0.38424
14:20:39|0.38424
14:20:40|0.38424
14:20:41|0.38424
14:20:43|0.38424
14:20:43|0.38424
14:20:45|0.38424
14:20:46|0.38427
14:20:48|0.38427
14:20:48|0.38419
14:20:49|0.38419
14:20:50|0.38419
14:20:51|0.38419
14:20:52|0.38419
14:20:53|0.38419
14:20:54|0.38405
14:20:55|0.38407
14:20:56|0.38407
14:20:58|0.38407
14:20:59|0.38407
14:21:00|0.38407
14:21:01|0.38407
14:21:02|0.38407
14:21:03|0.38407
14:21:04|0.38407
14:21:05|0.38407
14:21:06|0.38407
14:21:07|0.38407
14:21:08|0.38407
14:21:09|0.38407
14:21:10|0.38407
14:21:11|0.38407
14:21:12|0.38407
14:21:14|0.38407
14:21:15|0.384
14:21:16|0.384
14:21:16|0.384
14:21:18|0.38414
14:21:19|0.38414
14:21:19|0.38414
14:21:21|0.38407
14:21:21|0.38407
14:21:23|0.38407
14:21:24|0.38407
14:21:25|0.38398
14:21:26|0.38398
14:21:28|0.38398
14:21:28|0.38398
14:21:29|0.38398
14:21:31|0.38398
14:21:32|0.38398
14:21:34|0.38398
14:21:36|0.38398
14:21:37|0.38398
14:21:37|0.38398
14:21:40|0.38398
14:21:40|0.38398
14:21:41|0.38398
14:21:42|0.38398
14:21:44|0.38398
14:21:44|0.38436
14:21:46|0.38436
14:21:46|0.38436
14:21:47|0.38436
14:21:48|0.38436
14:21:49|0.38436
14:21:50|0.38463
14:21:51|0.38463
14:21:52|0.38428
14:21:53|0.38428
14:21:54|0.38428
14:21:55|0.38428
14:21:56|0.38428
14:21:57|0.38443
14:21:58|0.38458
14:21:59|0.38458
14:22:00|0.38458
14:22:01|0.38459
14:22:03|0.38475
14:22:05|0.38475
14:22:05|0.38475
14:22:07|0.38475
14:22:08|0.38475
14:22:09|0.38475
14:22:10|0.38475
14:22:11|0.3849
14:22:12|0.3849
14:22:14|0.3849
14:22:15|0.3849
14:22:15|0.3849
14:22:17|0.3849
14:22:19|0.3849
14:22:19|0.3849
14:22:21|0.3849
14:22:23|0.3849
14:22:23|0.38497
14:22:24|0.38459
14:22:26|0.38459
14:22:27|0.38459
14:22:29|0.38459
14:22:29|0.38459
14:22:30|0.38459
14:22:32|0.38467
14:22:33|0.38467
14:22:34|0.38467
14:22:35|0.38467
14:22:37|0.38467
14:22:38|0.38467
14:22:38|0.38467
14:22:40|0.38467
14:22:41|0.38467
14:22:42|0.38467
14:22:44|0.38482
14:22:45|0.38482
14:22:46|0.38499
14:22:47|0.38499
14:22:49|0.38499
14:22:50|0.38499
14:22:51|0.38468
14:22:52|0.38437
14:22:53|0.38437
14:22:54|0.38437
14:22:55|0.38437
14:22:56|0.38437
14:22:58|0.38461
14:22:58|0.38461
14:22:59|0.38441
14:23:00|0.38441
14:23:01|0.38435
14:23:02|0.38435
14:23:03|0.38438
14:23:04|0.38438
14:23:05|0.38438
14:23:06|0.38438
14:23:07|0.38438
14:23:09|0.38438
14:23:10|0.38438
14:23:11|0.38438
14:23:12|0.38438
14:23:14|0.38438
14:23:15|0.38438
14:23:17|0.38438
14:23:17|0.38438
14:23:19|0.38426
14:23:20|0.38426
14:23:21|0.38426
14:23:22|0.38426
14:23:23|0.38426
14:23:24|0.38467
14:23:25|0.38467
14:23:26|0.38441
14:23:27|0.38441
14:23:29|0.38441
14:23:31|0.38442
14:23:32|0.38442
14:23:34|0.38442
14:23:35|0.38442
14:23:36|0.38442
14:23:37|0.38442
14:23:37|0.38442
14:23:40|0.38442
14:23:41|0.38442
14:23:41|0.38442
14:23:42|0.38442
14:23:44|0.38442
14:23:45|0.38442
14:23:45|0.38442
14:23:46|0.38442
14:23:48|0.38442
14:23:48|0.38442
14:23:50|0.38442
14:23:50|0.38442
14:23:51|0.38442
14:23:52|0.38442
14:23:53|0.38442
14:23:54|0.38442
14:23:55|0.38442
14:23:56|0.38442
14:23:57|0.38442
14:23:59|0.38453
14:23:59|0.38453
14:24:01|0.38453
14:24:02|0.38453
14:24:03|0.38453
14:24:04|0.38442
14:24:05|0.38442
14:24:06|0.38442
14:24:07|0.38442
14:24:08|0.38442
14:24:09|0.38442
14:24:10|0.38433
14:24:11|0.38433
14:24:13|0.38433
14:24:14|0.38437
14:24:16|0.38458
14:24:16|0.38458
14:24:17|0.38458
14:24:19|0.38458
14:24:20|0.38458
14:24:21|0.38432
14:24:22|0.38432
14:24:23|0.38432
14:24:24|0.38432
14:24:25|0.38432
14:24:26|0.38432
14:24:26|0.38432
14:24:27|0.38432
14:24:28|0.38432
14:24:29|0.38432
14:24:32|0.38432
14:24:33|0.38425
14:24:34|0.38425
14:24:35|0.38425
14:24:36|0.38425
14:24:37|0.38425
14:24:38|0.38425
14:24:39|0.38425
14:24:41|0.38425
14:24:42|0.38425
14:24:43|0.38425
14:24:45|0.38425
14:24:45|0.38425
14:24:46|0.38425
14:24:47|0.38425
14:24:48|0.38425
14:24:50|0.38425
14:24:50|0.38425
14:24:52|0.38425
14:24:52|0.38425
14:24:53|0.38425
14:24:55|0.38425
14:24:55|0.38426
14:24:56|0.38426
14:24:57|0.38426
14:24:58|0.38426
14:24:59|0.38426
14:25:00|0.38426
14:25:01|0.38426
14:25:03|0.38426
14:25:04|0.38426
14:25:04|0.38426
14:25:05|0.38426
14:25:07|0.38426
14:25:08|0.38432
14:25:08|0.38432
14:25:09|0.38432
14:25:10|0.38432
14:25:12|0.38432
14:25:13|0.38432
14:25:14|0.38432
14:25:15|0.38402
14:25:16|0.38402
14:25:17|0.38402
14:25:17|0.38402
14:25:19|0.38432
14:25:19|0.38432
14:25:21|0.38432
14:25:22|0.38432
14:25:23|0.38432
14:25:25|0.38432
14:25:25|0.38432
14:25:26|0.38436
14:25:27|0.38436
14:25:28|0.38436
14:25:29|0.38436
14:25:31|0.38436
14:25:33|0.38436
14:25:33|0.38436
14:25:34|0.38436
14:25:37|0.38436
14:25:37|0.38436
14:25:38|0.38436
14:25:40|0.38436
14:25:41|0.38436
14:25:43|0.38432
14:25:44|0.38432
14:25:45|0.38443
14:25:47|0.38443
14:25:47|0.38461
14:25:49|0.38461
14:25:50|0.38461
14:25:51|0.38461
14:25:51|0.38461
14:25:52|0.38466
14:25:54|0.38466
14:25:56|0.38466
14:25:57|0.38466
14:25:57|0.38432
14:25:58|0.38432
14:25:59|0.38432
14:26:00|0.38432
14:26:01|0.38432
14:26:02|0.38432
14:26:03|0.38432
14:26:05|0.38432
14:26:06|0.38432
14:26:08|0.38432
14:26:08|0.38432
14:26:10|0.38432
14:26:10|0.38432
14:26:12|0.38432
14:26:12|0.38432
14:26:14|0.38432
14:26:15|0.38432
14:26:15|0.38432
14:26:17|0.38432
14:26:18|0.38432
14:26:19|0.38432
14:26:20|0.38432
14:26:21|0.38432
14:26:22|0.38432
14:26:23|0.38432
14:26:24|0.38432
14:26:25|0.38468
14:26:26|0.38468
14:26:27|0.38468
14:26:28|0.38485
14:26:29|0.38485
14:26:30|0.385
14:26:31|0.38514
14:26:33|0.38514
14:26:35|0.38503
14:26:36|0.38503
14:26:37|0.38503
14:26:38|0.38503
14:26:39|0.38503
14:26:40|0.38503
14:26:41|0.38503
14:26:42|0.38503
14:26:43|0.38503
14:26:45|0.38503
14:26:47|0.38503
14:26:47|0.38509
14:26:49|0.38509
14:26:50|0.38509
14:26:51|0.38518
14:26:52|0.38518
14:26:53|0.38518
14:26:54|0.38518
14:26:56|0.38518
14:26:56|0.38518
14:26:57|0.38518
14:26:58|0.38518
14:26:59|0.3852
14:27:00|0.3852
14:27:01|0.3852
14:27:02|0.3852
14:27:03|0.3852
14:27:04|0.38518
14:27:05|0.38518
14:27:06|0.38518
14:27:07|0.38518
14:27:08|0.38518
14:27:09|0.38518
14:27:10|0.38518
14:27:11|0.38518
14:27:12|0.38518
14:27:13|0.3851
14:27:14|0.3851
14:27:16|0.3851
14:27:17|0.3851
14:27:18|0.38516
14:27:19|0.3852
14:27:21|0.38519
14:27:22|0.38519
14:27:23|0.38519
14:27:24|0.38522
14:27:24|0.38522
14:27:25|0.38522
14:27:26|0.38522
14:27:27|0.38522
14:27:28|0.38522
14:27:29|0.38542
14:27:31|0.38543
14:27:32|0.38543
14:27:32|0.38543
14:27:35|0.38544
14:27:35|0.38554
14:27:36|0.38554
14:27:37|0.38554
14:27:38|0.38554
14:27:40|0.38554
14:27:41|0.3855
14:27:42|0.38549
14:27:44|0.38549
14:27:45|0.38549
14:27:45|0.38549
14:27:47|0.38549
14:27:47|0.38549
14:27:48|0.38549
14:27:50|0.38549
14:27:50|0.38549
14:27:52|0.38533
14:27:53|0.38533
14:27:53|0.38533
14:27:55|0.38533
14:27:55|0.38533
14:27:57|0.38549
14:27:57|0.38549
14:27:59|0.38549
14:27:59|0.38549
14:28:00|0.38549
14:28:02|0.38549
14:28:04|0.38549
14:28:04|0.38549
14:28:05|0.38549
14:28:07|0.38549
14:28:08|0.38549
14:28:09|0.38549
14:28:11|0.38549
14:28:13|0.38546
14:28:13|0.38546
14:28:14|0.38546
14:28:16|0.38546
14:28:17|0.38529
14:28:18|0.38529
14:28:19|0.38539
14:28:19|0.38539
14:28:21|0.38539
14:28:22|0.38539
14:28:22|0.38539
14:28:24|0.38543
14:28:24|0.38543
14:28:25|0.38546
14:28:27|0.38546
14:28:28|0.38546
14:28:28|0.38539
14:28:29|0.38543
14:28:30|0.38556
14:28:31|0.3858
14:28:33|0.3858
14:28:35|0.38577
14:28:36|0.38577
14:28:37|0.38577
14:28:38|0.38577
14:28:39|0.38577
14:28:40|0.38577
14:28:41|0.38577
14:28:42|0.38577
14:28:43|0.38576
14:28:45|0.38576
14:28:46|0.38576
14:28:46|0.38576
14:28:48|0.38576
14:28:48|0.38549
14:28:49|0.38533
14:28:51|0.38526
14:28:51|0.38526
14:28:54|0.38526
14:28:54|0.38526
14:28:55|0.38526
14:28:56|0.38526
14:28:58|0.38526
14:29:00|0.38563
14:29:00|0.38532
14:29:01|0.38532
14:29:02|0.38524
14:29:03|0.38524
14:29:04|0.38524
14:29:05|0.38524
14:29:07|0.38524
14:29:08|0.38524
14:29:09|0.38524
14:29:10|0.38524
14:29:11|0.38524
14:29:13|0.38524
14:29:14|0.3852
14:29:16|0.3852
14:29:16|0.3852
14:29:18|0.3851
14:29:18|0.3852
14:29:20|0.3852
14:29:20|0.3852
14:29:21|0.3852
14:29:23|0.3852
14:29:24|0.3852
14:29:24|0.3852
14:29:25|0.3852
14:29:27|0.3852
14:29:28|0.3852
14:29:29|0.3852
14:29:29|0.3852
14:29:30|0.3852
14:29:32|0.38531
14:29:32|0.38531
14:29:33|0.38531
14:29:34|0.38531
14:29:35|0.38531
14:29:38|0.38531
14:29:39|0.3853
14:29:41|0.3852
14:29:41|0.3853
14:29:43|0.3853
14:29:44|0.3853
14:29:44|0.3853
14:29:46|0.3853
14:29:46|0.3853
14:29:48|0.3853
14:29:49|0.3853
14:29:49|0.3853
14:29:51|0.3853
14:29:52|0.3853
14:29:53|0.3853
14:29:54|0.3853
14:29:55|0.38522
14:29:57|0.38522
14:29:57|0.38522
14:29:58|0.38522
14:29:59|0.38522
14:30:02|0.38522
14:30:03|0.38522
14:30:04|0.38522
14:30:06|0.38522
14:30:06|0.38522
14:30:08|0.38522
14:30:08|0.38522
14:30:11|0.38492
14:30:11|0.38487
14:30:13|0.38487
14:30:14|0.38487
14:30:15|0.38487
14:30:16|0.38487
14:30:17|0.38446
14:30:17|0.38425
14:30:19|0.38379
14:30:19|0.38373
14:30:21|0.38373
14:30:23|0.38372
14:30:24|0.38372
14:30:24|0.38372
14:30:25|0.38361
14:30:26|0.38386
14:30:27|0.38386
14:30:28|0.38393
14:30:29|0.38403
14:30:30|0.38404
14:30:31|0.38435
14:30:32|0.38435
14:30:33|0.38435
14:30:34|0.38436
14:30:35|0.38436
14:30:37|0.38436
14:30:38|0.38451
14:30:40|0.38421
14:30:42|0.38404
14:30:43|0.38404
14:30:45|0.38372
14:30:45|0.38355
14:30:46|0.38355
14:30:47|0.38355
14:30:48|0.38355
14:30:49|0.38355
14:30:50|0.38355
14:30:51|0.38355
14:30:52|0.38355
14:30:53|0.38355
14:30:54|0.38377
14:30:56|0.38377
14:30:56|0.38429
14:30:57|0.38421
14:30:58|0.38421
14:31:00|0.38421
14:31:00|0.38421
14:31:02|0.38421
14:31:03|0.38421
14:31:04|0.38421
14:31:05|0.38421
14:31:06|0.38421
14:31:07|0.38421
14:31:08|0.38421
14:31:09|0.38401
14:31:11|0.38408
14:31:11|0.38408
14:31:12|0.38408
14:31:14|0.38408
14:31:15|0.38381
14:31:16|0.38381
14:31:17|0.38389
14:31:18|0.38389
14:31:19|0.38389
14:31:20|0.38389
14:31:21|0.38372
14:31:22|0.38372
14:31:23|0.38372
14:31:24|0.38372
14:31:25|0.38372
14:31:26|0.38372
14:31:27|0.38372
14:31:28|0.38372
14:31:29|0.38361
14:31:31|0.38374
14:31:32|0.38374
14:31:33|0.38374
14:31:34|0.38374
14:31:35|0.3842
14:31:36|0.38416
14:31:38|0.38416
14:31:40|0.38416
14:31:40|0.38455
14:31:42|0.38467
14:31:43|0.38437
14:31:44|0.38436
14:31:45|0.38436
14:31:46|0.38404
14:31:47|0.38404
14:31:48|0.38404
14:31:49|0.38401
14:31:50|0.38401
14:31:51|0.38401
14:31:52|0.384
14:31:53|0.384
14:31:54|0.38429
14:31:55|0.38429
14:31:56|0.38397
14:31:58|0.38395
14:31:59|0.38406
14:32:00|0.38406
14:32:01|0.38406
14:32:02|0.38406
14:32:04|0.38406
14:32:05|0.38406
14:32:06|0.38419
14:32:07|0.3845
14:32:08|0.38484
14:32:09|0.38501
14:32:10|0.38501
14:32:11|0.38501
14:32:13|0.38468
14:32:13|0.38447
14:32:14|0.38436
14:32:16|0.38436
14:32:17|0.38436
14:32:18|0.38436
14:32:19|0.38464
14:32:20|0.38464
14:32:21|0.38464
14:32:23|0.38464
14:32:24|0.38464
14:32:24|0.38464
14:32:26|0.38456
14:32:26|0.38456
14:32:27|0.38456
14:32:29|0.38468
14:32:29|0.38491
14:32:30|0.38514
14:32:31|0.38522
14:32:32|0.38518
14:32:33|0.38551
14:32:35|0.38531
14:32:35|0.38531
14:32:37|0.38531
14:32:38|0.38546
14:32:40|0.38559
14:32:40|0.38529
14:32:41|0.38529
14:32:42|0.38518
14:32:43|0.38499
14:32:44|0.38528
14:32:45|0.38528
14:32:47|0.38528
14:32:48|0.38528
14:32:49|0.38468
14:32:50|0.38464
14:32:51|0.38464
14:32:52|0.38464
14:32:53|0.38464
14:32:54|0.38479
14:32:55|0.38479
14:32:56|0.38435
14:32:57|0.38408
14:32:58|0.38408
14:32:59|0.38408
14:33:01|0.38466
14:33:02|0.38466
14:33:03|0.38466
14:33:04|0.38466
14:33:05|0.38466
14:33:07|0.38466
14:33:08|0.38468
14:33:10|0.38446
14:33:10|0.38446
14:33:11|0.3847
14:33:12|0.38493
14:33:13|0.38493
14:33:15|0.38466
14:33:16|0.38466
14:33:18|0.38436
14:33:18|0.38476
14:33:19|0.38476
14:33:20|0.38476
14:33:23|0.38476
14:33:23|0.38476
14:33:25|0.38468
14:33:26|0.3849
14:33:26|0.38466
14:33:28|0.38466
14:33:29|0.38466
14:33:30|0.38466
14:33:31|0.38466
14:33:31|0.38466
14:33:33|0.38436
14:33:34|0.38436
14:33:34|0.38436
14:33:36|0.38436
14:33:37|0.38404
14:33:38|0.384
14:33:40|0.38395
14:33:41|0.38387
14:33:42|0.38386
14:33:43|0.38386
14:33:44|0.38386
14:33:45|0.38373
14:33:46|0.38373
14:33:47|0.38373
14:33:48|0.38373
14:33:49|0.38374
14:33:50|0.38374
14:33:51|0.3837
14:33:52|0.3844
14:33:54|0.38376
14:33:55|0.38376
14:33:56|0.3838
14:33:56|0.3838
14:33:58|0.38385
14:33:59|0.38385
14:34:00|0.38378
14:34:00|0.38378
14:34:01|0.38378
14:34:04|0.38351
14:34:05|0.3835
14:34:07|0.38351
14:34:07|0.3835
14:34:08|0.3835
14:34:10|0.3834
14:34:11|0.3834
14:34:13|0.383
14:34:14|0.383
14:34:16|0.383
14:34:17|0.383
14:34:18|0.383
14:34:18|0.38328
14:34:20|0.38321
14:34:20|0.38321
14:34:22|0.38305
14:34:22|0.38338
14:34:23|0.38338
14:34:25|0.38338
14:34:26|0.38263
14:34:27|0.38263
14:34:28|0.38275
14:34:30|0.38304
14:34:30|0.38262
14:34:32|0.3825
14:34:33|0.3825
14:34:34|0.3822
14:34:35|0.3822
14:34:36|0.3822
14:34:37|0.3827
14:34:38|0.3827
14:34:39|0.3827
14:34:40|0.38223
14:34:41|0.38223
14:34:43|0.38223
14:34:45|0.38223
14:34:45|0.38223
14:34:47|0.38223
14:34:47|0.38223
14:34:48|0.38276
14:34:50|0.38276
14:34:50|0.38276
14:34:51|0.38276
14:34:53|0.38276
14:34:54|0.38276
14:34:55|0.38276
14:34:56|0.38276
14:34:57|0.38276
14:34:58|0.38276
14:34:59|0.38291
14:35:00|0.38299
14:35:01|0.38299
14:35:02|0.38299
14:35:03|0.38299
14:35:04|0.38299
14:35:05|0.38276
14:35:06|0.38276
14:35:09|0.38276
14:35:10|0.38276
14:35:11|0.38276
14:35:12|0.38276
14:35:13|0.38276
14:35:14|0.38276
14:35:15|0.3825
14:35:17|0.3825
14:35:18|0.3825
14:35:19|0.3825
14:35:20|0.38224
14:35:20|0.38224
14:35:21|0.38223
14:35:22|0.3816
14:35:24|0.3816
14:35:24|0.38148
14:35:27|0.38121
14:35:27|0.38121
14:35:28|0.38106
14:35:29|0.38106
14:35:31|0.38136
14:35:31|0.38229
14:35:32|0.38229
14:35:33|0.38172
14:35:34|0.38172
14:35:35|0.38231
14:35:36|0.38232
14:35:37|0.38232
14:35:38|0.38232
14:35:39|0.38236
14:35:41|0.38236
14:35:43|0.38237
14:35:45|0.38238
14:35:46|0.38205
14:35:47|0.38219
14:35:48|0.38219
14:35:49|0.38251
14:35:50|0.38251
14:35:51|0.38251
14:35:52|0.38207
14:35:53|0.38207
14:35:54|0.38207
14:35:55|0.38244
14:35:56|0.38248
14:35:58|0.38248
14:36:00|0.38276
14:36:00|0.38283
14:36:01|0.38283
14:36:04|0.38289
14:36:04|0.38289
14:36:07|0.38289
14:36:07|0.38289
14:36:09|0.38291
14:36:11|0.38326
14:36:11|0.38326
14:36:13|0.38326
14:36:14|0.3833
14:36:15|0.38331
14:36:16|0.38331
14:36:17|0.38332
14:36:18|0.38332
14:36:19|0.38332
14:36:20|0.38332
14:36:21|0.38332
14:36:22|0.38346
14:36:23|0.38344
14:36:23|0.38333
14:36:25|0.38312
14:36:27|0.383
14:36:27|0.383
14:36:28|0.383
14:36:29|0.38331
14:36:30|0.38331
14:36:31|0.38331
14:36:32|0.38331
14:36:34|0.38339
14:36:34|0.38331
14:36:35|0.38331
14:36:36|0.38344
14:36:38|0.38344
14:36:39|0.38344
14:36:45|0.38344
14:36:45|0.38344
14:36:46|0.38344
14:36:47|0.38344
14:36:48|0.38344
14:36:49|0.38344
14:36:50|0.38344
14:36:52|0.38344
14:36:54|0.38308
14:36:54|0.38316
14:36:55|0.383
14:36:57|0.383
14:36:57|0.383
14:36:59|0.38328
14:36:59|0.38327
14:37:00|0.38337
14:37:01|0.38337
14:37:03|0.38337
14:37:04|0.38337
14:37:06|0.3835
14:37:07|0.3835
14:37:08|0.3835
14:37:08|0.38331
14:37:10|0.38331
14:37:11|0.38362
14:37:12|0.38362
14:37:13|0.38362
14:37:14|0.38362
14:37:15|0.38362
14:37:16|0.38362
14:37:17|0.38362
14:37:18|0.38362
14:37:19|0.38328
14:37:21|0.38375
14:37:21|0.38375
14:37:23|0.38375
14:37:24|0.38375
14:37:24|0.38362
14:37:26|0.38362
14:37:27|0.38362
14:37:28|0.38362
14:37:30|0.38362
14:37:30|0.38362
14:37:31|0.38362
14:37:33|0.38362
14:37:33|0.38362
14:37:35|0.38362
14:37:36|0.38362
14:37:37|0.38362
14:37:38|0.38362
14:37:39|0.38362
14:37:40|0.38362
14:37:40|0.38362
14:37:42|0.38362
14:37:43|0.38362
14:37:44|0.38362
14:37:45|0.38362
14:37:46|0.3835
14:37:47|0.3835
14:37:48|0.3835
14:37:49|0.3835
14:37:50|0.3835
14:37:51|0.3835
14:37:53|0.3835
14:37:53|0.3833
14:37:55|0.38275
14:37:55|0.38289
14:37:57|0.38289
14:37:57|0.38292
14:37:58|0.3835
14:37:59|0.38301
14:38:01|0.38301
14:38:01|0.38301
14:38:03|0.38301
14:38:03|0.38301
14:38:05|0.38301
14:38:06|0.38301
14:38:06|0.38301
14:38:09|0.38301
14:38:10|0.38301
14:38:12|0.38301
14:38:13|0.38339
14:38:14|0.38322
14:38:15|0.38339
14:38:17|0.38339
14:38:18|0.38339
14:38:19|0.38339
14:38:20|0.38308
14:38:22|0.38308
14:38:22|0.38308
14:38:23|0.38308
14:38:24|0.38308
14:38:25|0.38308
14:38:26|0.38308
14:38:27|0.38308
14:38:28|0.38339
14:38:29|0.38339
14:38:30|0.38339
14:38:31|0.38339
14:38:32|0.3834
14:38:33|0.38394
14:38:34|0.38407
14:38:35|0.38414
14:38:36|0.38416
14:38:37|0.38416
14:38:38|0.385
14:38:39|0.385
14:38:40|0.385
14:38:42|0.38482
14:38:42|0.38468
14:38:44|0.38468
14:38:45|0.38468
14:38:46|0.38468
14:38:47|0.3847
14:38:48|0.38462
14:38:50|0.38487
14:38:52|0.38421
14:38:52|0.38421
14:38:53|0.38421
14:38:54|0.38421
14:38:56|0.38445
14:38:57|0.38421
14:38:58|0.38421
14:38:59|0.38421
14:39:00|0.38421
14:39:01|0.38421
14:39:02|0.38421
14:39:03|0.38421
14:39:05|0.38454
14:39:06|0.38454
14:39:07|0.38454
14:39:08|0.38454
14:39:08|0.38454
14:39:09|0.38454
14:39:11|0.38454
14:39:11|0.38454
14:39:13|0.38454
14:39:14|0.38454
14:39:15|0.38454
14:39:16|0.38489
14:39:18|0.38504
14:39:20|0.38504
14:39:20|0.38524
14:39:22|0.38545
14:39:23|0.385
14:39:24|0.3855
14:39:26|0.38561
14:39:27|0.38537
14:39:27|0.38563
14:39:29|0.38515
14:39:29|0.38505
14:39:31|0.38505
14:39:32|0.38505
14:39:32|0.385
14:39:33|0.385
14:39:34|0.38499
14:39:36|0.38499
14:39:37|0.38499
14:39:38|0.38479
14:39:39|0.38479
14:39:40|0.38492
14:39:41|0.38492
14:39:41|0.38492
14:39:43|0.38492
14:39:43|0.38492
14:39:45|0.38492
14:39:46|0.38502
14:39:47|0.38502
14:39:48|0.38465
14:39:49|0.38465
14:39:50|0.3843
14:39:51|0.38467
14:39:52|0.38467
14:39:53|0.38467
14:39:54|0.38468
14:39:55|0.386
14:39:56|0.386
14:39:58|0.38475
14:39:59|0.38545
14:40:00|0.38484
14:40:00|0.38465
14:40:02|0.38462
14:40:04|0.38452
14:40:04|0.38452
14:40:05|0.38452
14:40:07|0.38452
14:40:09|0.38452
14:40:09|0.38452
14:40:10|0.38452
14:40:11|0.38452
14:40:12|0.38452
14:40:14|0.38408
14:40:15|0.38404
14:40:16|0.384
14:40:18|0.384
14:40:19|0.38429
14:40:21|0.38431
14:40:21|0.38431
14:40:22|0.38431
14:40:24|0.38425
14:40:26|0.38427
14:40:26|0.38364
14:40:27|0.38404
14:40:28|0.384
14:40:29|0.384
14:40:30|0.384
14:40:31|0.384
14:40:33|0.384
14:40:33|0.38404
14:40:34|0.38404
14:40:35|0.384
14:40:36|0.384
14:40:38|0.384
14:40:40|0.38391
14:40:41|0.38391
14:40:41|0.38391
14:40:43|0.38391
14:40:43|0.38391
14:40:45|0.38362
14:40:46|0.38355
14:40:48|0.38352
14:40:48|0.38399
14:40:50|0.38399
14:40:51|0.38399
14:40:52|0.38399
14:40:53|0.38329
14:40:54|0.38352
14:40:55|0.38354
14:40:56|0.38363
14:40:57|0.38372
14:40:58|0.38392
14:40:59|0.38392
14:41:00|0.38392
14:41:02|0.38392
14:41:03|0.38403
14:41:04|0.38343
14:41:05|0.38343
14:41:06|0.38343
14:41:07|0.38343
14:41:09|0.38404
14:41:10|0.38436
14:41:11|0.38446
14:41:13|0.38446
14:41:13|0.38446
14:41:14|0.38446
14:41:15|0.38446
14:41:16|0.38446
14:41:18|0.3843
14:41:19|0.38438
14:41:20|0.38438
14:41:21|0.38434
14:41:22|0.38465
14:41:23|0.38482
14:41:24|0.38482
14:41:25|0.38494
14:41:26|0.38494
14:41:27|0.38494
14:41:29|0.38494
14:41:29|0.38494
14:41:30|0.38494
14:41:31|0.38494
14:41:32|0.38494
14:41:33|0.3848
14:41:34|0.3848
14:41:35|0.3848
14:41:36|0.3848
14:41:37|0.3848
14:41:39|0.38417
14:41:39|0.38417
14:41:40|0.38417
14:41:41|0.38417
14:41:43|0.38417
14:41:44|0.38417
14:41:45|0.38417
14:41:46|0.38417
14:41:47|0.38432
14:41:48|0.38432
14:41:49|0.38431
14:41:50|0.38431
14:41:52|0.38474
14:41:53|0.38481
14:41:53|0.38481
14:41:56|0.38477
14:41:57|0.38477
14:41:58|0.38477
14:41:59|0.38477
14:41:59|0.38477
14:42:00|0.38477
14:42:02|0.385
14:42:04|0.38525
14:42:05|0.38525
14:42:06|0.38487
14:42:07|0.38483
14:42:08|0.38483
14:42:09|0.3847
14:42:10|0.3847
14:42:12|0.3847
14:42:13|0.3847
14:42:13|0.3847
14:42:15|0.38483
14:42:15|0.38483
14:42:17|0.38483
14:42:17|0.38483
14:42:19|0.38483
14:42:20|0.38483
14:42:21|0.38483
14:42:22|0.38492
14:42:24|0.38492
14:42:24|0.38492
14:42:25|0.38483
14:42:26|0.38483
14:42:27|0.38483
14:42:28|0.38483
14:42:29|0.38483
14:42:30|0.38494
14:42:31|0.38494
14:42:32|0.385
14:42:34|0.385
14:42:34|0.38515
14:42:36|0.38515
14:42:37|0.38515
14:42:38|0.38515
14:42:39|0.38515
14:42:40|0.38468
14:42:41|0.38452
14:42:42|0.38452
14:42:43|0.38476
14:42:44|0.38476
14:42:45|0.38476
14:42:46|0.38476
14:42:47|0.3844
14:42:49|0.38468
14:42:49|0.38497
14:42:51|0.38498
14:42:52|0.385
14:42:54|0.385
14:42:54|0.385
14:42:55|0.385
14:42:57|0.38481
14:42:59|0.38481
14:42:59|0.38481
14:43:00|0.38481
14:43:02|0.3853
14:43:03|0.3853
14:43:04|0.3853
14:43:05|0.3853
14:43:06|0.3853
14:43:07|0.3853
14:43:08|0.3853
14:43:09|0.3853
14:43:11|0.38544
14:43:13|0.3855
14:43:14|0.38494
14:43:15|0.38494
14:43:17|0.38494
14:43:17|0.38541
14:43:19|0.3855
14:43:21|0.38578
14:43:22|0.38564
14:43:23|0.38551
14:43:24|0.38543
14:43:25|0.38569
14:43:26|0.38569
14:43:27|0.38569
14:43:28|0.38569
14:43:29|0.38569
14:43:30|0.38569
14:43:31|0.38569
14:43:32|0.38569
14:43:33|0.38569
14:43:34|0.38569
14:43:35|0.38569
14:43:36|0.38564
14:43:37|0.38531
14:43:38|0.38531
14:43:39|0.38531
14:43:40|0.38531
14:43:41|0.38531
14:43:42|0.38531
14:43:43|0.38588
14:43:44|0.38588
14:43:45|0.38588
14:43:46|0.38588
14:43:47|0.38588
14:43:49|0.3856
14:43:50|0.3856
14:43:51|0.3855
14:43:53|0.3855
14:43:54|0.38577
14:43:54|0.38577
14:43:56|0.38577
14:43:57|0.38577
14:43:58|0.38577
14:43:59|0.38577
14:44:00|0.38577
14:44:01|0.38577
14:44:03|0.38577
14:44:04|0.38577
14:44:04|0.38527
14:44:07|0.38527
14:44:09|0.38527
14:44:09|0.38527
14:44:10|0.3852
14:44:11|0.385
14:44:13|0.385
14:44:13|0.3848
14:44:15|0.3848
14:44:16|0.38474
14:44:17|0.38474
14:44:18|0.38525
14:44:20|0.38525
14:44:22|0.38525
14:44:23|0.38484
14:44:23|0.38531
14:44:24|0.38525
14:44:26|0.38465
14:44:26|0.38484
14:44:28|0.38484
14:44:28|0.38484
14:44:30|0.38484
14:44:31|0.38495
14:44:32|0.38531
14:44:33|0.38531
14:44:34|0.38531
14:44:35|0.38501
14:44:36|0.38548
14:44:38|0.3855
14:44:39|0.3858
14:44:40|0.38595
14:44:40|0.38607
14:44:42|0.38551
14:44:42|0.38551
14:44:43|0.38571
14:44:46|0.38586
14:44:47|0.38583
14:44:47|0.38583
14:44:48|0.38583
14:44:50|0.38571
14:44:52|0.38571
14:44:53|0.38531
14:44:54|0.38507
14:44:56|0.38507
14:44:56|0.38507
14:44:57|0.38507
14:44:58|0.38507
14:44:59|0.38507
14:45:01|0.38518
14:45:01|0.38518
14:45:03|0.38518
14:45:04|0.38518
14:45:05|0.38518
14:45:06|0.38518
14:45:07|0.38563
14:45:08|0.38563
14:45:08|0.38563
14:45:11|0.38563
14:45:11|0.38604
14:45:12|0.38621
14:45:13|0.38621
14:45:14|0.38592
14:45:16|0.38592
14:45:17|0.38605
14:45:18|0.38605
14:45:19|0.38605
14:45:20|0.3855
14:45:21|0.38601
14:45:23|0.38595
14:45:24|0.38595
14:45:25|0.38595
14:45:26|0.38665
14:45:27|0.38649
14:45:28|0.38621
14:45:29|0.38621
14:45:30|0.38644
14:45:31|0.38641
14:45:32|0.38644
14:45:33|0.38644
14:45:34|0.38645
14:45:35|0.38595
14:45:36|0.38595
14:45:37|0.3858
14:45:38|0.3858
14:45:39|0.3859
14:45:40|0.38551
14:45:41|0.38551
14:45:42|0.38551
14:45:43|0.38551
14:45:44|0.38595
14:45:45|0.38595
14:45:46|0.38609
14:45:47|0.38614
14:45:48|0.38614
14:45:49|0.38588
14:45:50|0.38588
14:45:52|0.38588
14:45:52|0.38588
14:45:55|0.38588
14:45:55|0.38588
14:45:56|0.38588
14:45:58|0.38588
14:46:00|0.38588
14:46:01|0.38588
14:46:01|0.38574
14:46:03|0.38574
14:46:04|0.38574
14:46:05|0.38558
14:46:05|0.38558
14:46:08|0.3854
14:46:09|0.3854
14:46:11|0.3854
14:46:11|0.38558
14:46:13|0.38558
14:46:13|0.38558
14:46:16|0.38558
14:46:17|0.38558
14:46:18|0.38558
14:46:18|0.38548
14:46:20|0.38566
14:46:22|0.38566
14:46:22|0.38544
14:46:23|0.38575
14:46:24|0.38575
14:46:25|0.38575
14:46:27|0.38595
14:46:29|0.38595
14:46:30|0.38595
14:46:32|0.38625
14:46:32|0.38625
14:46:33|0.38606
14:46:34|0.38606
14:46:36|0.38606
14:46:36|0.38612
14:46:37|0.38595
14:46:39|0.38595
14:46:39|0.38602
14:46:40|0.38602
14:46:41|0.38602
14:46:42|0.38602
14:46:43|0.38606
14:46:44|0.3858
14:46:45|0.38581
14:46:46|0.38591
14:46:48|0.38591
14:46:48|0.38591
14:46:49|0.38591
14:46:50|0.3858
14:46:51|0.3858
14:46:53|0.3858
14:46:53|0.38602
14:46:55|0.38563
14:46:56|0.3858
14:46:56|0.3858
14:46:57|0.38583
14:46:58|0.38583
14:47:00|0.38583
14:47:01|0.38583
14:47:03|0.38583
14:47:03|0.38583
14:47:05|0.38583
14:47:06|0.38595
14:47:07|0.38611
14:47:08|0.38563
14:47:10|0.38563
14:47:11|0.38563
14:47:12|0.38563
14:47:13|0.38563
14:47:14|0.38563
14:47:15|0.38583
14:47:16|0.38595
14:47:18|0.38595
14:47:19|0.38571
14:47:21|0.38611
14:47:22|0.38611
14:47:23|0.38611
14:47:24|0.38611
14:47:25|0.38611
14:47:26|0.38611
14:47:27|0.38611
14:47:28|0.38611
14:47:29|0.38611
14:47:30|0.38597
14:47:31|0.38597
14:47:32|0.38563
14:47:33|0.38543
14:47:34|0.38543
14:47:35|0.38543
14:47:36|0.38593
14:47:37|0.38561
14:47:38|0.38561
14:47:39|0.38561
14:47:40|0.38561
14:47:41|0.38561
14:47:42|0.38561
14:47:43|0.38561
14:47:44|0.38561
14:47:45|0.38561
14:47:46|0.38561
14:47:47|0.38561
14:47:48|0.38561
14:47:49|0.38561
14:47:50|0.38561
14:47:51|0.38561
14:47:53|0.386
14:47:53|0.38611
14:47:54|0.38611
14:47:55|0.38611
14:47:56|0.38611
14:47:57|0.38611
14:47:58|0.38611
14:47:59|0.38611
14:48:00|0.38611
14:48:02|0.38611
14:48:02|0.38611
14:48:03|0.38611
14:48:05|0.386
14:48:06|0.38595
14:48:06|0.3863
14:48:08|0.3863
14:48:09|0.3863
14:48:09|0.3863
14:48:10|0.3863
14:48:13|0.38588
14:48:13|0.38645
14:48:15|0.38627
14:48:16|0.38627
14:48:17|0.38627
14:48:18|0.38627
14:48:20|0.38627
14:48:22|0.38627
14:48:23|0.38627
14:48:25|0.38596
14:48:25|0.38596
14:48:26|0.38596
14:48:28|0.38596
14:48:29|0.38596
14:48:31|0.38595
14:48:32|0.38595
14:48:33|0.38595
14:48:34|0.38595
14:48:35|0.38595
14:48:36|0.38595
14:48:37|0.38595
14:48:38|0.38595
14:48:39|0.38595
14:48:40|0.38584
14:48:41|0.38595
14:48:42|0.38595
14:48:43|0.38595
14:48:44|0.38614
14:48:45|0.38614
14:48:46|0.38614
14:48:47|0.38614
14:48:48|0.38614
14:48:49|0.38598
14:48:50|0.38645
14:48:51|0.38645
14:48:52|0.38645
14:48:53|0.38645
14:48:54|0.3866
14:48:56|0.38686
14:48:56|0.38711
14:48:58|0.38702
14:48:58|0.38708
14:48:59|0.38708
14:49:02|0.38708
14:49:02|0.38708
14:49:04|0.38686
14:49:05|0.38659
14:49:07|0.38659
14:49:08|0.38659
14:49:09|0.38659
14:49:09|0.38711
14:49:11|0.38711
14:49:12|0.38712
14:49:14|0.38712
14:49:15|0.38712
14:49:16|0.38707
14:49:16|0.38734
14:49:18|0.38734
14:49:18|0.38713
14:49:20|0.38719
14:49:21|0.38727
14:49:22|0.38727
14:49:23|0.38727
14:49:24|0.38729
14:49:25|0.38729
14:49:26|0.38735
14:49:26|0.38717
14:49:27|0.38717
14:49:28|0.38717
14:49:29|0.38728
14:49:30|0.3873
14:49:31|0.3873
14:49:32|0.3873
14:49:34|0.38735
14:49:35|0.38735
14:49:36|0.38736
14:49:36|0.38734
14:49:38|0.38735
14:49:38|0.38735
14:49:40|0.38734
14:49:41|0.38734
14:49:41|0.38735
14:49:42|0.38686
14:49:44|0.38686
14:49:44|0.38729
14:49:46|0.3873
14:49:46|0.38749
14:49:48|0.38749
14:49:48|0.38748
14:49:49|0.38747
14:49:50|0.38747
14:49:52|0.38747
14:49:52|0.38741
14:49:54|0.38741
14:49:55|0.38741
14:49:56|0.38756
14:49:58|0.38763
14:49:59|0.38748
14:49:59|0.38733
14:50:00|0.38747
14:50:01|0.38764
14:50:02|0.38764
14:50:04|0.38712
14:50:04|0.38712
14:50:07|0.38686
14:50:07|0.38686
14:50:09|0.38754
14:50:11|0.38754
14:50:13|0.38752
14:50:14|0.38752
14:50:14|0.38768
14:50:16|0.38778
14:50:17|0.38778
14:50:18|0.38778
14:50:20|0.38778
14:50:20|0.38778
14:50:21|0.38778
14:50:22|0.3876
14:50:23|0.38742
14:50:24|0.38777
14:50:25|0.38778
14:50:27|0.38786
14:50:28|0.388
14:50:29|0.388
14:50:30|0.38798
14:50:31|0.38794
14:50:32|0.38818
14:50:33|0.38818
14:50:34|0.38826
14:50:35|0.388
14:50:36|0.38811
14:50:37|0.38811
14:50:38|0.38843
14:50:39|0.38815
14:50:40|0.38839
14:50:42|0.38853
14:50:43|0.38855
14:50:44|0.38861
14:50:45|0.38869
14:50:46|0.38866
14:50:46|0.38873
14:50:48|0.38873
14:50:48|0.38878
14:50:49|0.38888
14:50:51|0.38894
14:50:51|0.38897
14:50:52|0.38888
14:50:53|0.38901
14:50:56|0.38917
14:50:57|0.38936
14:50:59|0.38961
14:50:59|0.38923
14:51:01|0.38943
14:51:02|0.3898
14:51:03|0.38917
14:51:04|0.38964
14:51:05|0.38964
14:51:06|0.38957
14:51:07|0.38949
14:51:08|0.38946
14:51:09|0.38897
14:51:10|0.3884
14:51:11|0.38902
14:51:13|0.38905
14:51:13|0.38946
14:51:14|0.38909
14:51:15|0.3892
14:51:16|0.389
14:51:17|0.38971
14:51:18|0.38925
14:51:20|0.38949
14:51:21|0.38968
14:51:22|0.38965
14:51:23|0.3895
14:51:24|0.38949
14:51:25|0.3895
14:51:26|0.38949
14:51:27|0.38926
14:51:28|0.38948
14:51:29|0.38948
14:51:30|0.38926
14:51:31|0.38926
14:51:32|0.38947
14:51:33|0.38947
14:51:34|0.38947
14:51:35|0.38949
14:51:36|0.38949
14:51:37|0.38949
14:51:38|0.38949
14:51:39|0.39
14:51:40|0.38947
14:51:41|0.38947
14:51:42|0.38933
14:51:43|0.38926
14:51:44|0.38907
14:51:45|0.38904
14:51:46|0.38904
14:51:47|0.38883
14:51:48|0.3889
14:51:49|0.38846
14:51:50|0.38845
14:51:51|0.38879
14:51:52|0.38849
14:51:53|0.38849
14:51:54|0.38849
14:51:55|0.38849
14:51:56|0.38849
14:51:58|0.38849
14:52:00|0.38849
14:52:01|0.38869
14:52:02|0.38946
14:52:03|0.38946
14:52:04|0.38946
14:52:05|0.38882
14:52:06|0.38842
14:52:07|0.38875
14:52:08|0.38875
14:52:09|0.38897
14:52:11|0.38897
14:52:12|0.38897
14:52:13|0.38889
14:52:14|0.38889
14:52:15|0.3889
14:52:16|0.3889
14:52:18|0.3889
14:52:18|0.3889
14:52:20|0.38922
14:52:21|0.38917
14:52:23|0.38927
14:52:23|0.3894
14:52:24|0.38916
14:52:25|0.38946
14:52:26|0.38916
14:52:28|0.38916
14:52:29|0.38933
14:52:30|0.38933
14:52:31|0.38933
14:52:32|0.38914
14:52:33|0.38932
14:52:34|0.38932
14:52:35|0.38932
14:52:36|0.38937
14:52:37|0.38937
14:52:38|0.38937
14:52:39|0.38937
14:52:40|0.38937
14:52:41|0.38937
14:52:42|0.38909
14:52:43|0.3892
14:52:44|0.3892
14:52:45|0.38929
14:52:46|0.38949
14:52:47|0.38949
14:52:48|0.38949
14:52:49|0.38949
14:52:50|0.38947
14:52:51|0.38947
14:52:52|0.38903
14:52:53|0.38936
14:52:54|0.38932
14:52:56|0.38932
14:52:56|0.38932
14:52:58|0.38938
14:52:59|0.389
14:53:00|0.38915
14:53:01|0.38905
14:53:03|0.38905
14:53:04|0.38905
14:53:04|0.38905
14:53:06|0.3889
14:53:07|0.3889
14:53:07|0.3889
14:53:10|0.3889
14:53:10|0.3889
14:53:11|0.389
14:53:14|0.389
14:53:14|0.38912
14:53:16|0.38912
14:53:17|0.38876
14:53:18|0.38876
14:53:19|0.3889
14:53:20|0.3889
14:53:21|0.3889
14:53:22|0.3889
14:53:23|0.389
14:53:24|0.38879
14:53:25|0.3888
14:53:27|0.3888
14:53:27|0.3888
14:53:28|0.3888
14:53:30|0.3888
14:53:31|0.3892
14:53:31|0.3892
14:53:32|0.3892
14:53:34|0.3892
14:53:35|0.3892
14:53:37|0.3887
14:53:37|0.3887
14:53:38|0.3887
14:53:39|0.38929
14:53:40|0.38929
14:53:42|0.38929
14:53:43|0.38929
14:53:43|0.38929
14:53:44|0.38908
14:53:45|0.38905
14:53:46|0.38905
14:53:47|0.38905
14:53:48|0.38905
14:53:49|0.38905
14:53:50|0.38881
14:53:51|0.38881
14:53:52|0.38881
14:53:54|0.389
14:53:55|0.389
14:53:56|0.389
14:53:57|0.389
14:53:58|0.389
14:54:00|0.389
14:54:00|0.389
14:54:01|0.38894
14:54:03|0.38888
14:54:04|0.38889
14:54:06|0.389
14:54:08|0.389
14:54:08|0.389
14:54:09|0.389
14:54:12|0.389
14:54:12|0.389
14:54:13|0.389
14:54:15|0.389
14:54:15|0.389
14:54:16|0.389
14:54:17|0.389
14:54:18|0.389
14:54:19|0.389
14:54:22|0.389
14:54:23|0.38914
14:54:25|0.38914
14:54:26|0.38914
14:54:27|0.38914
14:54:29|0.38914
14:54:30|0.3894
14:54:31|0.38914
14:54:32|0.38914
14:54:33|0.38914
14:54:34|0.38914
14:54:35|0.38914
14:54:37|0.38914
14:54:37|0.38914
14:54:38|0.38914
14:54:39|0.38914
14:54:40|0.38914
14:54:41|0.38895
14:54:42|0.38895
14:54:44|0.38895
14:54:45|0.38914
14:54:46|0.38914
14:54:46|0.38914
14:54:47|0.38914
14:54:49|0.38914
14:54:50|0.38914
14:54:51|0.38914
14:54:51|0.38946
14:54:52|0.38946
14:54:54|0.3891
14:54:54|0.38914
14:54:55|0.389
14:54:57|0.389
14:54:57|0.389
14:54:58|0.38906
14:54:59|0.38914
14:55:01|0.38914
14:55:02|0.38885
14:55:04|0.38885
14:55:06|0.38901
14:55:07|0.38936
14:55:08|0.38936
14:55:09|0.38937
14:55:10|0.38908
14:55:12|0.38924
14:55:12|0.3892
14:55:13|0.3892
14:55:14|0.3892
14:55:16|0.38927
14:55:18|0.38921
14:55:19|0.38921
14:55:19|0.38949
14:55:20|0.38949
14:55:22|0.38949
14:55:22|0.38949
14:55:23|0.389
14:55:25|0.38897
14:55:26|0.38897
14:55:27|0.38897
14:55:28|0.38897
14:55:29|0.38898
14:55:30|0.38898
14:55:31|0.38898
14:55:32|0.3887
14:55:33|0.38851
14:55:34|0.38872
14:55:35|0.3887
14:55:36|0.3887
14:55:37|0.3887
14:55:38|0.38839
14:55:39|0.38839
14:55:40|0.38839
14:55:41|0.38848
14:55:42|0.38849
14:55:43|0.38846
14:55:44|0.38829
14:55:45|0.38825
14:55:46|0.38825
14:55:47|0.38825
14:55:48|0.38825
14:55:49|0.38825
14:55:50|0.38825
14:55:51|0.38825
14:55:52|0.38839
14:55:53|0.38839
14:55:54|0.38826
14:55:55|0.38826
14:55:56|0.38826
14:55:57|0.38845
14:55:58|0.38846
14:55:59|0.38871
14:56:00|0.38878
14:56:02|0.389
14:56:03|0.389
14:56:04|0.389
14:56:06|0.389
14:56:08|0.38852
14:56:08|0.38852
14:56:10|0.38852
14:56:12|0.38852
14:56:13|0.38852
14:56:15|0.38853
14:56:15|0.38853
14:56:17|0.38856
14:56:18|0.38863
14:56:19|0.38853
14:56:21|0.38853
14:56:22|0.38853
14:56:23|0.38889
14:56:24|0.38881
14:56:25|0.38881
14:56:26|0.38881
14:56:27|0.38889
14:56:27|0.38889
14:56:29|0.38889
14:56:30|0.38889
14:56:31|0.38889
14:56:33|0.38889
14:56:34|0.38889
14:56:35|0.38889
14:56:36|0.38886
14:56:37|0.38886
14:56:38|0.38863
14:56:39|0.38863
14:56:40|0.38871
14:56:41|0.38871
14:56:42|0.38871
14:56:43|0.38871
14:56:44|0.38871
14:56:45|0.38871
14:56:46|0.38871
14:56:47|0.38871
14:56:48|0.38871
14:56:49|0.38871
14:56:50|0.38878
14:56:51|0.38878
14:56:52|0.38878
14:56:53|0.38878
14:56:54|0.38871
14:56:56|0.38846
14:56:56|0.38846
14:56:57|0.38846
14:56:58|0.38846
14:56:59|0.38867
14:57:00|0.38871
14:57:01|0.38871
14:57:03|0.38864
14:57:04|0.38864
14:57:05|0.38864
14:57:06|0.38832
14:57:07|0.38802
14:57:08|0.38802
14:57:09|0.38802
14:57:11|0.38802
14:57:12|0.38827
14:57:13|0.38827
14:57:14|0.38827
14:57:15|0.38825
14:57:15|0.388
14:57:16|0.388
14:57:19|0.38779
14:57:20|0.38775
14:57:20|0.38775
14:57:21|0.38775
14:57:23|0.38775
14:57:24|0.38775
14:57:24|0.38775
14:57:25|0.38775
14:57:26|0.38775
14:57:28|0.38777
14:57:28|0.38777
14:57:29|0.38777
14:57:31|0.38747
14:57:32|0.38768
14:57:33|0.38768
14:57:34|0.38711
14:57:34|0.38711
14:57:35|0.38711
14:57:36|0.38683
14:57:37|0.38683
14:57:39|0.387
14:57:40|0.387
14:57:41|0.38723
14:57:42|0.38723
14:57:43|0.38723
14:57:44|0.38723
14:57:45|0.38695
14:57:46|0.38695
14:57:47|0.38695
14:57:48|0.38695
14:57:49|0.38695
14:57:50|0.38695
14:57:51|0.38711
14:57:52|0.38711
14:57:53|0.38674
14:57:54|0.38674
14:57:55|0.38698
14:57:56|0.38698
14:57:57|0.38698
14:57:58|0.38698
14:57:59|0.38698
14:58:00|0.387
14:58:01|0.387
14:58:03|0.387
14:58:04|0.38745
14:58:05|0.38745
14:58:06|0.38745
14:58:07|0.38745
14:58:08|0.38745
14:58:09|0.38745
14:58:10|0.38745
14:58:11|0.38745
14:58:12|0.3872
14:58:13|0.3872
14:58:14|0.3872
14:58:16|0.3872
14:58:17|0.3872
14:58:17|0.3872
14:58:20|0.3874
14:58:20|0.38718
14:58:21|0.38718
14:58:22|0.38718
14:58:24|0.38718
14:58:26|0.38718
14:58:28|0.38715
14:58:29|0.38715
14:58:30|0.38715
14:58:31|0.38724
14:58:32|0.38724
14:58:33|0.38724
14:58:34|0.38724
14:58:35|0.38706
14:58:36|0.38706
14:58:37|0.38706
14:58:38|0.38706
14:58:39|0.38706
14:58:40|0.38706
14:58:41|0.38706
14:58:42|0.387
14:58:43|0.387
14:58:44|0.38698
14:58:45|0.38699
14:58:46|0.38699
14:58:47|0.38691
14:58:48|0.38691
14:58:49|0.38691
14:58:50|0.38715
14:58:51|0.38723
14:58:52|0.3867
14:58:53|0.38707
14:58:54|0.38707
14:58:55|0.38707
14:58:56|0.38707
14:58:57|0.38707
14:58:58|0.38707
14:58:59|0.38707
14:59:00|0.38691
14:59:01|0.38679
14:59:02|0.38679
14:59:03|0.38679
14:59:04|0.38697
14:59:06|0.38723
14:59:08|0.38797
14:59:09|0.38757
14:59:09|0.38757
14:59:11|0.38757
14:59:12|0.38757
14:59:14|0.38755
14:59:15|0.38735
14:59:17|0.38745
14:59:18|0.38688
14:59:20|0.3876
14:59:21|0.3876
14:59:21|0.3876
14:59:22|0.3876
14:59:24|0.3876
14:59:25|0.38741
14:59:26|0.38741
14:59:27|0.38741
14:59:28|0.38741
14:59:30|0.38741
14:59:31|0.38741
14:59:31|0.38741
14:59:33|0.38721
14:59:34|0.38721
14:59:35|0.38721
14:59:37|0.38735
14:59:37|0.38735
14:59:39|0.3874
14:59:39|0.3874
14:59:41|0.3874
14:59:41|0.38751
14:59:42|0.38751
14:59:44|0.38751
14:59:44|0.3874
14:59:45|0.38744
14:59:47|0.38741
14:59:47|0.38741
14:59:48|0.38741
14:59:50|0.38741
14:59:51|0.38741
14:59:51|0.38741
14:59:52|0.38724
14:59:53|0.38724
14:59:54|0.38724
14:59:55|0.38724
14:59:57|0.38724
14:59:57|0.38741
14:59:58|0.38741
15:00:00|0.38741
15:00:01|0.38741
15:00:01|0.38758
15:00:02|0.3876
15:00:03|0.3876
15:00:06|0.38789
15:00:06|0.38789
15:00:07|0.38766
15:00:09|0.38753
15:00:10|0.38753
15:00:12|0.38788
15:00:13|0.38788
15:00:13|0.38748
15:00:16|0.38748
15:00:16|0.38735
15:00:18|0.38719
15:00:19|0.38719
15:00:19|0.38719
15:00:20|0.38719
15:00:22|0.38719
15:00:22|0.387
15:00:23|0.387
15:00:24|0.387
15:00:25|0.387
15:00:27|0.3873
15:00:28|0.38718
15:00:29|0.38744
15:00:30|0.38744
15:00:31|0.38744
15:00:31|0.38706
15:00:33|0.38737
15:00:34|0.38737
15:00:35|0.38737
15:00:36|0.38737
15:00:37|0.38737
15:00:38|0.38737
15:00:39|0.38775
15:00:40|0.38775
15:00:41|0.38784
15:00:42|0.38787
15:00:42|0.38791
15:00:43|0.388
15:00:45|0.388
15:00:45|0.38798
15:00:46|0.38798
15:00:47|0.38798
15:00:48|0.38798
15:00:50|0.38789
15:00:52|0.38787
15:00:53|0.38787
15:00:54|0.388
15:00:55|0.388
15:00:55|0.388
15:00:56|0.38791
15:00:58|0.38791
15:00:58|0.388
15:00:59|0.388
15:01:00|0.38767
15:01:01|0.38767
15:01:02|0.38767
15:01:04|0.388
15:01:04|0.38765
15:01:06|0.38765
15:01:08|0.38765
15:01:10|0.38765
15:01:12|0.38765
15:01:13|0.38765
15:01:14|0.38765
15:01:15|0.38765
15:01:16|0.38765
15:01:17|0.38765
15:01:18|0.38765
15:01:19|0.38765
15:01:20|0.38765
15:01:21|0.38774
15:01:22|0.38765
15:01:23|0.38765
15:01:24|0.38796
15:01:25|0.38798
15:01:26|0.38798
15:01:27|0.38776
15:01:28|0.38776
15:01:30|0.38776
15:01:32|0.38776
15:01:33|0.38776
15:01:35|0.38808
15:01:35|0.38803
15:01:36|0.38803
15:01:37|0.38765
15:01:38|0.38791
15:01:39|0.38791
15:01:40|0.38791
15:01:41|0.38791
15:01:42|0.38791
15:01:43|0.38804
15:01:45|0.38804
15:01:46|0.38804
15:01:47|0.38804
15:01:48|0.38804
15:01:49|0.38803
15:01:50|0.38803
15:01:51|0.38811
15:01:52|0.38825
15:01:53|0.38825
15:01:54|0.38827
15:01:55|0.38843
15:01:56|0.38843
15:01:57|0.38843
15:01:58|0.38843
15:01:59|0.38843
15:02:00|0.38843
15:02:01|0.38843
15:02:02|0.38843
15:02:03|0.38793
15:02:04|0.38793
15:02:05|0.38793
15:02:06|0.38806
15:02:08|0.38798
15:02:10|0.3884
15:02:11|0.3881
15:02:12|0.38811
15:02:13|0.38811
15:02:14|0.38811
15:02:16|0.38811
15:02:16|0.38811
15:02:17|0.38811
15:02:18|0.38828
15:02:20|0.38828
15:02:20|0.38828
15:02:22|0.38828
15:02:23|0.38841
15:02:24|0.38815
15:02:25|0.38815
15:02:26|0.38846
15:02:28|0.38846
15:02:28|0.38811
15:02:29|0.38793
15:02:31|0.38793
15:02:32|0.38793
15:02:33|0.38793
15:02:35|0.38793
15:02:36|0.38793
15:02:36|0.38776
15:02:38|0.38776
15:02:38|0.38797
15:02:40|0.38827
15:02:41|0.38827
15:02:42|0.38827
15:02:43|0.38827
15:02:43|0.38827
15:02:44|0.38827
15:02:46|0.38827
15:02:47|0.38827
15:02:48|0.38827
15:02:49|0.38827
15:02:50|0.38825
15:02:50|0.38825
15:02:52|0.38825
15:02:53|0.38828
15:02:54|0.38828
15:02:55|0.38828
15:02:56|0.38828
15:02:56|0.38828
15:02:58|0.38828
15:02:59|0.38828
15:03:00|0.38828
15:03:01|0.38828
15:03:02|0.38828
15:03:03|0.38828
15:03:04|0.38837
15:03:05|0.38837
15:03:06|0.38836
15:03:06|0.38836
15:03:08|0.38836
15:03:09|0.388
15:03:09|0.3883
15:03:12|0.38837
15:03:13|0.38828
15:03:14|0.3884
15:03:16|0.3884
15:03:18|0.3884
15:03:19|0.3884
15:03:20|0.3884
15:03:21|0.3884
15:03:22|0.3884
15:03:23|0.3884
15:03:25|0.3884
15:03:25|0.3884
15:03:26|0.3884
15:03:28|0.3884
15:03:29|0.3884
15:03:30|0.38764
15:03:31|0.38746
15:03:33|0.38794
15:03:33|0.38794
15:03:36|0.38794
15:03:36|0.38785
15:03:38|0.38849
15:03:39|0.38849
15:03:40|0.38849
15:03:41|0.38786
15:03:42|0.38787
15:03:43|0.38787
15:03:43|0.38782
15:03:45|0.38782
15:03:46|0.38782
15:03:47|0.38782
15:03:48|0.38782
15:03:48|0.3874
15:03:50|0.38733
15:03:51|0.38733
15:03:52|0.38733
15:03:53|0.38733
15:03:54|0.38733
15:03:55|0.38734
15:03:56|0.38734
15:03:57|0.38734
15:03:58|0.38734
15:03:59|0.38734
15:04:00|0.38734
15:04:01|0.38734
15:04:03|0.38734
15:04:04|0.38754
15:04:05|0.38708
15:04:06|0.38708
15:04:07|0.38753
15:04:08|0.387
15:04:10|0.387
15:04:12|0.38662
15:04:13|0.38662
15:04:14|0.38662
15:04:16|0.3865
15:04:17|0.38646
15:04:17|0.38646
15:04:20|0.38641
15:04:21|0.38633
15:04:22|0.38634
15:04:23|0.38632
15:04:24|0.3866
15:04:25|0.3866
15:04:26|0.38633
15:04:27|0.38637
15:04:28|0.38637
15:04:29|0.3864
15:04:30|0.3864
15:04:31|0.3866
15:04:32|0.3866
15:04:33|0.38654
15:04:34|0.38624
15:04:35|0.38629
15:04:36|0.38617
15:04:37|0.38577
15:04:38|0.38559
15:04:39|0.38583
15:04:41|0.38583
15:04:41|0.38583
15:04:43|0.38583
15:04:44|0.38597
15:04:45|0.38597
15:04:46|0.38597
15:04:47|0.3856
15:04:48|0.38595
15:04:49|0.38595
15:04:50|0.38595
15:04:51|0.38595
15:04:52|0.38595
15:04:53|0.38595
15:04:54|0.38608
15:04:55|0.38608
15:04:56|0.38608
15:04:57|0.38608
15:04:58|0.38608
15:04:59|0.38576
15:05:00|0.38576
15:05:01|0.38576
15:05:02|0.38578
15:05:03|0.38578
15:05:04|0.38616
15:05:05|0.38616
15:05:06|0.38616
15:05:07|0.38616
15:05:08|0.38616
15:05:09|0.38616
15:05:11|0.38599
15:05:13|0.38599
15:05:15|0.38599
15:05:15|0.38599
15:05:17|0.38599
15:05:17|0.38599
15:05:18|0.38599
15:05:20|0.38599
15:05:21|0.38615
15:05:22|0.38615
15:05:23|0.38615
15:05:24|0.38615
15:05:26|0.38625
15:05:27|0.38627
15:05:28|0.38654
15:05:29|0.38654
15:05:31|0.3864
15:05:32|0.3864
15:05:33|0.3864
15:05:34|0.3864
15:05:34|0.3864
15:05:35|0.3864
15:05:37|0.3864
15:05:37|0.3864
15:05:38|0.3864
15:05:40|0.3864
15:05:41|0.3864
15:05:42|0.38623
15:05:42|0.38623
15:05:45|0.38625
15:05:46|0.38625
15:05:48|0.38669
15:05:48|0.3866
15:05:49|0.38663
15:05:50|0.38663
15:05:51|0.38663
15:05:52|0.38663
15:05:53|0.38663
15:05:54|0.3864
15:05:55|0.3864
15:05:56|0.3864
15:05:57|0.3864
15:05:58|0.3864
15:05:59|0.38646
15:06:00|0.38674
15:06:01|0.38695
15:06:02|0.38695
15:06:03|0.38695
15:06:04|0.38713
15:06:05|0.38713
15:06:06|0.38713
15:06:07|0.38689
15:06:08|0.38689
15:06:09|0.38689
15:06:10|0.38689
15:06:12|0.38689
15:06:14|0.38717
15:06:15|0.38717
15:06:15|0.3872
15:06:17|0.3872
15:06:19|0.3872
15:06:20|0.38723
15:06:21|0.38725
15:06:22|0.38723
15:06:23|0.38743
15:06:24|0.38743
15:06:25|0.38747
15:06:26|0.38747
15:06:27|0.38747
15:06:28|0.38752
15:06:29|0.38752
15:06:30|0.38755
15:06:32|0.38755
15:06:33|0.38768
15:06:35|0.3874
15:06:36|0.38737
15:06:37|0.38737
15:06:37|0.38737
15:06:39|0.38737
15:06:40|0.38737
15:06:41|0.38737
15:06:41|0.38737
15:06:43|0.38723
15:06:43|0.38723
15:06:45|0.38723
15:06:46|0.38723
15:06:47|0.38723
15:06:48|0.38723
15:06:49|0.38723
15:06:50|0.38723
15:06:51|0.38723
15:06:52|0.38723
15:06:53|0.38723
15:06:54|0.38723
15:06:55|0.38723
15:06:56|0.38723
15:06:57|0.38737
15:06:58|0.38737
15:06:59|0.38737
15:07:00|0.38737
15:07:01|0.38737
15:07:02|0.38737
15:07:03|0.38737
15:07:04|0.38739
15:07:05|0.3874
15:07:06|0.3874
15:07:07|0.3874
15:07:08|0.3874
15:07:09|0.3874
15:07:11|0.3874
15:07:13|0.3874
15:07:14|0.3874
15:07:15|0.3874
15:07:16|0.3874
15:07:17|0.38704
15:07:18|0.38691
15:07:19|0.38691
15:07:20|0.38674
15:07:21|0.38674
15:07:22|0.38674
15:07:24|0.38684
15:07:25|0.38684
15:07:26|0.38659
15:07:27|0.3865
15:07:29|0.3865
15:07:29|0.3865
15:07:31|0.3865
15:07:31|0.38683
15:07:33|0.38691
15:07:35|0.38702
15:07:36|0.38702
15:07:36|0.38702
15:07:37|0.38702
15:07:38|0.38683
15:07:39|0.38656
15:07:41|0.38653
15:07:41|0.38659
15:07:43|0.38636
15:07:44|0.38636
15:07:45|0.38636
15:07:46|0.38636
15:07:47|0.38636
15:07:48|0.38636
15:07:49|0.38636
15:07:49|0.38636
15:07:51|0.38636
15:07:51|0.38636
15:07:53|0.38636
15:07:53|0.38664
15:07:56|0.38667
15:07:56|0.38667
15:07:57|0.38667
15:07:58|0.38667
15:08:00|0.38667
15:08:01|0.38667
15:08:02|0.38667
15:08:03|0.38685
15:08:04|0.38685
15:08:05|0.38685
15:08:06|0.38685
15:08:08|0.38685
15:08:09|0.38685
15:08:10|0.3867
15:08:11|0.38648
15:08:12|0.38646
15:08:13|0.38646
15:08:15|0.38646
15:08:15|0.38646
15:08:18|0.38646
15:08:19|0.38646
15:08:20|0.38646
15:08:21|0.38678
15:08:23|0.38661
15:08:23|0.38646
15:08:25|0.38646
15:08:26|0.38646
15:08:27|0.38646
15:08:28|0.38646
15:08:29|0.38646
15:08:30|0.38646
15:08:30|0.3869
15:08:31|0.3869
15:08:32|0.38691
15:08:34|0.38691
15:08:35|0.38691
15:08:36|0.38691
15:08:36|0.38691
15:08:38|0.38691
15:08:39|0.38691
15:08:40|0.38691
15:08:40|0.38708
15:08:43|0.38659
15:08:44|0.38659
15:08:45|0.38659
15:08:46|0.38659
15:08:47|0.38659
15:08:48|0.38659
15:08:49|0.38649
15:08:50|0.38649
15:08:52|0.38649
15:08:52|0.38649
15:08:54|0.38649
15:08:55|0.38649
15:08:56|0.38649
15:08:57|0.38598
15:08:57|0.38598
15:08:58|0.38627
15:08:59|0.38627
15:09:01|0.38627
15:09:01|0.38627
15:09:03|0.38627
15:09:05|0.38605
15:09:05|0.38605
15:09:06|0.38605
15:09:07|0.38605
15:09:09|0.38605
15:09:11|0.3863
15:09:12|0.38592
15:09:12|0.38592
15:09:14|0.38589
15:09:16|0.38589
15:09:18|0.38589
15:09:19|0.38605
15:09:20|0.38605
15:09:21|0.38605
15:09:23|0.38605
15:09:24|0.38605
15:09:26|0.38605
15:09:27|0.38605
15:09:28|0.38589
15:09:28|0.38573
15:09:30|0.38603
15:09:32|0.38603
15:09:33|0.38603
15:09:34|0.38603
15:09:35|0.38603
15:09:36|0.38603
15:09:37|0.38603
15:09:39|0.38603
15:09:40|0.38603
15:09:41|0.38603
15:09:41|0.3857
15:09:43|0.38556
15:09:43|0.38556
15:09:44|0.38556
15:09:45|0.38575
15:09:47|0.38587
15:09:48|0.38552
15:09:49|0.38552
15:09:50|0.38572
15:09:51|0.38572
15:09:52|0.38548
15:09:52|0.38531
15:09:54|0.38531
15:09:54|0.38531
15:09:55|0.38563
15:09:56|0.3853
15:09:58|0.3853
15:09:58|0.3853
15:09:59|0.38534
15:10:00|0.38558
15:10:02|0.38558
15:10:02|0.38558
15:10:03|0.38563
15:10:05|0.38563
15:10:05|0.38563
15:10:07|0.38563
15:10:07|0.38571
15:10:08|0.38571
15:10:10|0.38571
15:10:10|0.38601
15:10:11|0.38601
15:10:13|0.38601
15:10:14|0.38601
15:10:16|0.38601
15:10:17|0.38571
15:10:17|0.38563
15:10:19|0.38563
15:10:20|0.38557
15:10:20|0.38557
15:10:21|0.38557
15:10:22|0.38557
15:10:24|0.38557
15:10:25|0.38557
15:10:26|0.38563
15:10:27|0.38563
15:10:29|0.38563
15:10:30|0.38563
15:10:30|0.38563
15:10:32|0.38563
15:10:34|0.38584
15:10:35|0.38584
15:10:36|0.38584
15:10:36|0.38584
15:10:37|0.38584
15:10:38|0.38574
15:10:39|0.38574
15:10:40|0.38588
15:10:41|0.38588
15:10:43|0.38588
15:10:44|0.38562
15:10:44|0.38557
15:10:46|0.38555
15:10:47|0.38567
15:10:48|0.38567
15:10:48|0.38555
15:10:50|0.38539
15:10:51|0.38539
15:10:51|0.38539
15:10:53|0.38539
15:10:53|0.38539
15:10:55|0.38539
15:10:56|0.38539
15:10:57|0.38539
15:10:57|0.38539
15:10:59|0.38525
15:11:00|0.38525
15:11:00|0.3852
15:11:02|0.3852
15:11:03|0.3852
15:11:04|0.38513
15:11:06|0.38513
15:11:07|0.38513
15:11:08|0.38513
15:11:09|0.38513
15:11:10|0.38513
15:11:11|0.38513
15:11:12|0.38513
15:11:13|0.38513
15:11:14|0.38513
15:11:15|0.38513
15:11:16|0.38553
15:11:17|0.38553
15:11:19|0.38542
15:11:21|0.38523
15:11:21|0.38523
15:11:22|0.38523
15:11:25|0.3852
15:11:26|0.38509
15:11:27|0.38501
15:11:27|0.385
15:11:29|0.385
15:11:30|0.38531
15:11:31|0.38531
15:11:31|0.38513
15:11:33|0.38499
15:11:33|0.38494
15:11:34|0.38531
15:11:36|0.38537
15:11:37|0.38537
15:11:37|0.3852
15:11:38|0.38559
15:11:39|0.38559
15:11:41|0.38559
15:11:41|0.38594
15:11:42|0.38566
15:11:43|0.38594
15:11:44|0.38594
15:11:45|0.38594
15:11:47|0.38594
15:11:49|0.38594
15:11:49|0.386
15:11:50|0.38604
15:11:51|0.38604
15:11:52|0.38626
15:11:54|0.38626
15:11:54|0.38626
15:11:55|0.38626
15:11:56|0.38626
15:11:57|0.38626
15:11:59|0.38626
15:12:00|0.38626
15:12:02|0.38626
15:12:02|0.38626
15:12:03|0.38615
15:12:04|0.38615
15:12:05|0.38615
15:12:06|0.38615
15:12:07|0.38615
15:12:08|0.38615
15:12:09|0.38615
15:12:10|0.38603
15:12:11|0.38608
15:12:12|0.38608
15:12:13|0.38608
15:12:14|0.38608
15:12:15|0.38608
15:12:17|0.38606
15:12:19|0.38613
15:12:20|0.386
15:12:22|0.386
15:12:23|0.386
15:12:23|0.386
15:12:25|0.38589
15:12:26|0.38568
15:12:27|0.38568
15:12:28|0.3858
15:12:28|0.38609
15:12:30|0.38609
15:12:31|0.38609
15:12:32|0.38609
15:12:32|0.38609
15:12:34|0.38609
15:12:35|0.38609
15:12:35|0.38609
15:12:37|0.38609
15:12:38|0.38609
15:12:39|0.38609
15:12:40|0.3859
15:12:40|0.3859
15:12:43|0.3859
15:12:44|0.3859
15:12:44|0.3859
15:12:46|0.3859
15:12:46|0.3859
15:12:47|0.3859
15:12:48|0.3859
15:12:49|0.3859
15:12:50|0.3859
15:12:51|0.3859
15:12:52|0.3859
15:12:54|0.3859
15:12:54|0.3859
15:12:55|0.3859
15:12:57|0.3859
15:12:57|0.3859
15:12:58|0.3859
15:12:59|0.3859
15:13:00|0.3859
15:13:02|0.3859
15:13:03|0.3859
15:13:03|0.3859
15:13:05|0.3859
15:13:06|0.3859
15:13:07|0.38592
15:13:07|0.38592
15:13:09|0.38592
15:13:09|0.38554
15:13:11|0.38554
15:13:11|0.38554
15:13:14|0.38554
15:13:14|0.38554
15:13:15|0.38554
15:13:16|0.38554
15:13:17|0.38554
15:13:19|0.3855
15:13:21|0.3855
15:13:22|0.38536
15:13:22|0.38536
15:13:24|0.38535
15:13:25|0.38535
15:13:26|0.38535
15:13:27|0.38535
15:13:28|0.38535
15:13:29|0.38535
15:13:30|0.3855
15:13:31|0.38591
15:13:32|0.38567
15:13:33|0.3859
15:13:34|0.3859
15:13:35|0.3859
15:13:36|0.3859
15:13:37|0.3859
15:13:38|0.3859
15:13:39|0.3859
15:13:40|0.3859
15:13:41|0.3859
15:13:41|0.3859
15:13:43|0.3859
15:13:44|0.3859
15:13:45|0.3859
15:13:46|0.3859
15:13:47|0.38578
15:13:48|0.38578
15:13:49|0.38578
15:13:50|0.38578
15:13:51|0.38578
15:13:53|0.38505
15:13:53|0.38505
15:13:55|0.38505
15:13:55|0.385
15:13:56|0.385
15:13:57|0.385
15:13:59|0.385
15:13:59|0.38499
15:14:01|0.38499
15:14:01|0.38481
15:14:02|0.38481
15:14:03|0.3848
15:14:04|0.38475
15:14:05|0.38459
15:14:07|0.38447
15:14:07|0.38433
15:14:09|0.38413
15:14:10|0.38412
15:14:11|0.38412
15:14:12|0.38412
15:14:12|0.38412
15:14:13|0.38405
15:14:16|0.38397
15:14:16|0.38393
15:14:17|0.38393
15:14:19|0.38412
15:14:21|0.38404
15:14:22|0.384
15:14:24|0.38403
15:14:25|0.38403
15:14:26|0.38377
15:14:26|0.3837
15:14:28|0.38365
15:14:30|0.38365
15:14:31|0.38407
15:14:32|0.38407
15:14:33|0.38407
15:14:34|0.38407
15:14:35|0.38383
15:14:37|0.38383
15:14:39|0.38383
15:14:40|0.38383
15:14:40|0.38383
15:14:42|0.38412
15:14:43|0.38414
15:14:43|0.38414
15:14:45|0.38424
15:14:46|0.38424
15:14:47|0.38424
15:14:48|0.38447
15:14:49|0.38447
15:14:49|0.38447
15:14:50|0.38384
15:14:51|0.38424
15:14:52|0.38424
15:14:53|0.38424
15:14:54|0.38424
15:14:55|0.38387
15:14:56|0.38387
15:14:57|0.38387
15:14:59|0.38375
15:15:00|0.38375
15:15:01|0.38375
15:15:01|0.38375
15:15:02|0.38375
15:15:03|0.38375
15:15:05|0.38402
15:15:05|0.38394
15:15:06|0.38394
15:15:07|0.384
15:15:10|0.384
15:15:10|0.38451
15:15:11|0.38465
15:15:12|0.38447
15:15:13|0.38447
15:15:15|0.38447
15:15:16|0.38427
15:15:17|0.38427
15:15:18|0.38427
15:15:19|0.38427
15:15:21|0.38427
15:15:23|0.38427
15:15:23|0.38427
15:15:25|0.38427
15:15:27|0.38427
15:15:28|0.3842
15:15:29|0.38424
15:15:31|0.38424
15:15:31|0.38448
15:15:33|0.38448
15:15:35|0.38425
15:15:36|0.38425
15:15:37|0.38425
15:15:37|0.38425
15:15:38|0.38418
15:15:39|0.38418
15:15:41|0.38411
15:15:42|0.38411
15:15:43|0.38411
15:15:44|0.38411
15:15:46|0.38414
15:15:47|0.38425
15:15:49|0.38425
15:15:49|0.3842
15:15:50|0.3842
15:15:51|0.38404
15:15:52|0.384
15:15:53|0.38401
15:15:54|0.38388
15:15:55|0.38388
15:15:56|0.38388
15:15:58|0.38388
15:15:59|0.38388
15:16:00|0.38388
15:16:01|0.38384
15:16:02|0.38384
15:16:03|0.38384
15:16:04|0.38361
15:16:05|0.38379
15:16:06|0.38379
15:16:07|0.38375
15:16:08|0.38332
15:16:09|0.38323
15:16:10|0.38323
15:16:11|0.38339
15:16:12|0.38358
15:16:14|0.38358
15:16:15|0.38358
15:16:15|0.38358
15:16:18|0.38358
15:16:18|0.38346
15:16:19|0.38346
15:16:20|0.38351
15:16:22|0.38351
15:16:22|0.38351
15:16:24|0.38315
15:16:25|0.38315
15:16:26|0.38321
15:16:28|0.38314
15:16:29|0.38314
15:16:30|0.38313
15:16:31|0.38313
15:16:33|0.38315
15:16:34|0.38315
15:16:34|0.38315
15:16:36|0.38315
15:16:37|0.38315
15:16:39|0.38315
15:16:40|0.38341
15:16:41|0.38349
15:16:42|0.38349
15:16:43|0.38349
15:16:44|0.38354
15:16:45|0.38354
15:16:46|0.38354
15:16:47|0.38354
15:16:48|0.3835
15:16:49|0.38361
15:16:50|0.38361
15:16:51|0.38361
15:16:52|0.38361
15:16:53|0.38361
15:16:54|0.38361
15:16:55|0.38353
15:16:56|0.38372
15:16:57|0.38384
15:16:58|0.38389
15:16:59|0.38389
15:17:00|0.38389
15:17:01|0.38389
15:17:02|0.38389
15:17:03|0.38383
15:17:04|0.38383
15:17:05|0.38383
15:17:06|0.38383
15:17:07|0.38383
15:17:08|0.38383
15:17:09|0.38383
15:17:10|0.38367
15:17:11|0.38367
15:17:13|0.3837
15:17:14|0.3837
15:17:14|0.3835
15:17:16|0.38359
15:17:17|0.38359
15:17:18|0.38353
15:17:18|0.38374
15:17:20|0.38374
15:17:21|0.3835
15:17:22|0.38357
15:17:24|0.38357
15:17:24|0.38357
15:17:26|0.38357
15:17:28|0.38357
15:17:28|0.38357
15:17:30|0.38315
15:17:32|0.38315
15:17:34|0.38318
15:17:35|0.38318
15:17:37|0.38319
15:17:38|0.38319
15:17:39|0.38367
15:17:40|0.38367
15:17:41|0.38354
15:17:42|0.38362
15:17:43|0.38362
15:17:44|0.38362
15:17:45|0.38362
15:17:46|0.38362
15:17:47|0.38362
15:17:48|0.38362
15:17:49|0.38362
15:17:50|0.38362
15:17:51|0.38362
15:17:52|0.38362
15:17:53|0.38327
15:17:54|0.38327
15:17:55|0.38327
15:17:56|0.38327
15:17:57|0.3835
15:17:58|0.3835
15:17:59|0.3835
15:18:00|0.3835
15:18:01|0.38315
15:18:02|0.38315
15:18:03|0.38315
15:18:04|0.38315
15:18:05|0.38315
15:18:06|0.38315
15:18:07|0.38315
15:18:08|0.38302
15:18:09|0.38302
15:18:10|0.38294
15:18:11|0.38283
15:18:12|0.38283
15:18:13|0.38283
15:18:14|0.38283
15:18:15|0.38283
15:18:16|0.38251
15:18:17|0.38251
15:18:18|0.38273
15:18:20|0.38251
15:18:21|0.3825
15:18:22|0.3825
15:18:22|0.3825
15:18:24|0.3825
15:18:24|0.3825
15:18:26|0.3825
15:18:28|0.3825
15:18:28|0.38245
15:18:30|0.38245
15:18:31|0.3824
15:18:33|0.3824
15:18:33|0.3824
15:18:34|0.38221
15:18:35|0.38221
15:18:37|0.38221
15:18:37|0.3825
15:18:39|0.38273
15:18:39|0.38273
15:18:41|0.38273
15:18:42|0.38273
15:18:43|0.38276
15:18:43|0.38276
15:18:44|0.38276
15:18:45|0.38276
15:18:47|0.38248
15:18:47|0.38248
15:18:48|0.38255
15:18:49|0.38279
15:18:50|0.38279
15:18:51|0.38279
15:18:52|0.3827
15:18:53|0.3827
15:18:54|0.3827
15:18:55|0.38269
15:18:56|0.38269
15:18:57|0.38269
15:18:58|0.38269
15:18:59|0.38256
15:19:00|0.38269
15:19:01|0.38264
15:19:02|0.38264
15:19:03|0.38264
15:19:04|0.3828
15:19:05|0.3828
15:19:06|0.3828
15:19:08|0.3828
15:19:09|0.3828
15:19:10|0.3828
15:19:11|0.3825
15:19:12|0.38275
15:19:13|0.38275
15:19:14|0.38275
15:19:15|0.38275
15:19:16|0.38275
15:19:17|0.38275
15:19:18|0.38275
15:19:19|0.38275
15:19:21|0.38275
15:19:21|0.38275
15:19:23|0.38275
15:19:23|0.38275
15:19:25|0.38244
15:19:26|0.38244
15:19:27|0.38244
15:19:28|0.38244
15:19:29|0.38238
15:19:31|0.38238
15:19:31|0.38238
15:19:34|0.38238
15:19:35|0.38238
15:19:36|0.38238
15:19:37|0.38231
15:19:38|0.3824
15:19:38|0.3824
15:19:39|0.3824
15:19:40|0.3824
15:19:42|0.3824
15:19:43|0.38236
15:19:44|0.38236
15:19:45|0.38236
15:19:46|0.3824
15:19:47|0.3824
15:19:48|0.3824
15:19:49|0.3824
15:19:50|0.3824
15:19:51|0.38221
15:19:52|0.38214
15:19:53|0.38214
15:19:54|0.38214
15:19:55|0.38207
15:19:56|0.38201
15:19:57|0.38185
15:19:58|0.38185
15:19:59|0.38185
15:20:00|0.38185
15:20:01|0.38206
15:20:02|0.38206
15:20:03|0.38206
15:20:04|0.38206
15:20:05|0.38206
15:20:06|0.38182
15:20:07|0.38182
15:20:08|0.38173
15:20:10|0.38173
15:20:11|0.38199
15:20:11|0.38163
15:20:13|0.38163
15:20:14|0.38175
15:20:16|0.38162
15:20:16|0.38173
15:20:17|0.38173
15:20:19|0.38173
15:20:20|0.38153
15:20:20|0.38153
15:20:21|0.38214
15:20:22|0.38214
15:20:24|0.38214
15:20:25|0.38214
15:20:27|0.382
15:20:28|0.38213
15:20:29|0.38213
15:20:30|0.38213
15:20:31|0.3824
15:20:32|0.38259
15:20:34|0.38289
15:20:35|0.38289
15:20:36|0.38297
15:20:37|0.383
15:20:38|0.383
15:20:39|0.383
15:20:41|0.383
15:20:42|0.38308
15:20:43|0.38284
15:20:43|0.38284
15:20:45|0.38284
15:20:46|0.38306
15:20:47|0.38266
15:20:47|0.38266
15:20:48|0.38264
15:20:51|0.38264
15:20:51|0.38254
15:20:52|0.3827
15:20:54|0.38246
15:20:54|0.38246
15:20:55|0.38246
15:20:56|0.38274
15:20:57|0.38274
15:20:59|0.38274
15:20:59|0.38271
15:21:00|0.38271
15:21:01|0.38271
15:21:02|0.38271
15:21:04|0.38271
15:21:04|0.38274
15:21:05|0.38299
15:21:06|0.38299
15:21:08|0.38286
15:21:10|0.38283
15:21:11|0.38271
15:21:12|0.38264
15:21:13|0.38254
15:21:15|0.38279
15:21:15|0.38279
15:21:16|0.38267
15:21:18|0.38295
15:21:18|0.38295
15:21:19|0.38302
15:21:22|0.38307
15:21:22|0.38315
15:21:24|0.38345
15:21:24|0.38345
15:21:25|0.38345
15:21:27|0.38363
15:21:28|0.38363
15:21:30|0.38363
15:21:31|0.3838
15:21:32|0.3838
15:21:32|0.38377
15:21:34|0.38377
15:21:35|0.38374
15:21:36|0.38374
15:21:37|0.38374
15:21:38|0.38366
15:21:39|0.38366
15:21:40|0.384
15:21:40|0.384
15:21:43|0.384
15:21:44|0.384
15:21:44|0.384
15:21:45|0.384
15:21:46|0.38399
15:21:47|0.38399
15:21:48|0.38377
15:21:49|0.38374
15:21:50|0.38394
15:21:51|0.38394
15:21:52|0.38394
15:21:53|0.38394
15:21:54|0.38398
15:21:55|0.38408
15:21:56|0.38437
15:21:57|0.38423
15:21:58|0.38423
15:22:00|0.38441
15:22:00|0.38441
15:22:01|0.38449
15:22:03|0.38431
15:22:03|0.38499
15:22:04|0.38463
15:22:06|0.384
15:22:07|0.38435
15:22:09|0.38435
15:22:09|0.38435
15:22:11|0.38435
15:22:11|0.38435
15:22:13|0.38429
15:22:13|0.38429
15:22:14|0.38431
15:22:15|0.38431
15:22:16|0.38431
15:22:17|0.38431
15:22:18|0.38431
15:22:19|0.38401
15:22:20|0.38401
15:22:21|0.38463
15:22:22|0.38383
15:22:23|0.38395
15:22:24|0.38404
15:22:26|0.38404
15:22:26|0.38492
15:22:28|0.38492
15:22:29|0.38433
15:22:30|0.38436
15:22:31|0.38416
15:22:33|0.38491
15:22:34|0.38491
15:22:35|0.38436
15:22:36|0.38436
15:22:38|0.38436
15:22:39|0.38436
15:22:40|0.38467
15:22:41|0.38467
15:22:42|0.3846
15:22:42|0.3846
15:22:43|0.38468
15:22:45|0.38468
15:22:45|0.38468
15:22:47|0.38468
15:22:48|0.38468
15:22:48|0.38468
15:22:50|0.38438
15:22:50|0.38438
15:22:51|0.38438
15:22:52|0.38436
15:22:53|0.38436
15:22:54|0.3843
15:22:56|0.3843
15:22:57|0.3843
15:22:58|0.38415
15:22:59|0.38415
15:22:59|0.38415
15:23:00|0.38415
15:23:02|0.38415
15:23:03|0.38415
15:23:04|0.38472
15:23:05|0.38472
15:23:06|0.38472
15:23:07|0.38472
15:23:09|0.38472
15:23:09|0.38472
15:23:10|0.38472
15:23:11|0.38472
15:23:12|0.38472
15:23:13|0.38467
15:23:14|0.38467
15:23:16|0.38459
15:23:17|0.38459
15:23:19|0.38494
15:23:21|0.38499
15:23:21|0.38499
15:23:23|0.38499
15:23:24|0.38526
15:23:25|0.38531
15:23:26|0.38531
15:23:27|0.38519
15:23:29|0.38519
15:23:29|0.38579
15:23:31|0.3858
15:23:32|0.3858
15:23:33|0.3858
15:23:33|0.38548
15:23:35|0.38531
15:23:36|0.38531
15:23:37|0.38531
15:23:38|0.3855
15:23:39|0.38563
15:23:39|0.38584
15:23:40|0.38584
15:23:41|0.38584
15:23:43|0.38613
15:23:44|0.38569
15:23:46|0.38588
15:23:46|0.38588
15:23:47|0.38614
15:23:48|0.3858
15:23:49|0.38612
15:23:50|0.38612
15:23:51|0.386
15:23:52|0.38627
15:23:53|0.38627
15:23:55|0.38628
15:23:55|0.38635
15:23:57|0.3864
15:23:58|0.38646
15:23:59|0.38646
15:24:00|0.38648
15:24:00|0.38648
15:24:02|0.38648
15:24:02|0.38639
15:24:03|0.38639
15:24:06|0.38582
15:24:07|0.38534
15:24:07|0.38534
15:24:08|0.38605
15:24:10|0.38605
15:24:11|0.38627
15:24:12|0.38591
15:24:13|0.38591
15:24:15|0.38591
15:24:15|0.38649
15:24:16|0.38649
15:24:17|0.38649
15:24:18|0.38661
15:24:19|0.38679
15:24:20|0.38682
15:24:21|0.38682
15:24:22|0.38683
15:24:23|0.38685
15:24:24|0.38685
15:24:25|0.38685
15:24:26|0.38685
15:24:27|0.38685
15:24:29|0.38685
15:24:31|0.38685
15:24:33|0.38685
15:24:34|0.38685
15:24:36|0.38625
15:24:36|0.38625
15:24:38|0.38625
15:24:39|0.38625
15:24:40|0.38625
15:24:41|0.38635
15:24:42|0.38635
15:24:43|0.38635
15:24:43|0.38668
15:24:45|0.38668
15:24:45|0.38668
15:24:46|0.38668
15:24:47|0.38668
15:24:48|0.38668
15:24:49|0.38668
15:24:50|0.38668
15:24:51|0.38667
15:24:53|0.38667
15:24:54|0.38655
15:24:54|0.3864
15:24:56|0.38668
15:24:56|0.38668
15:24:58|0.38668
15:24:58|0.3865
15:25:00|0.3865
15:25:00|0.3864
15:25:01|0.3864
15:25:02|0.3864
15:25:03|0.38647
15:25:05|0.38647
15:25:06|0.38647
15:25:06|0.38647
15:25:07|0.38647
15:25:10|0.38647
15:25:10|0.38647
15:25:11|0.38668
15:25:13|0.38673
15:25:13|0.38673
15:25:14|0.38684
15:25:16|0.38684
15:25:16|0.38684
15:25:17|0.38684
15:25:18|0.38654
15:25:20|0.38656
15:25:20|0.38673
15:25:21|0.38678
15:25:23|0.38685
15:25:23|0.38685
15:25:25|0.38685
15:25:25|0.38686
15:25:27|0.38686
15:25:29|0.38686
15:25:30|0.38696
15:25:31|0.38696
15:25:32|0.38696
15:25:33|0.38711
15:25:34|0.38711
15:25:35|0.38723
15:25:36|0.38739
15:25:37|0.38726
15:25:38|0.38734
15:25:39|0.38734
15:25:40|0.38734
15:25:41|0.38734
15:25:43|0.38737
15:25:44|0.38702
15:25:46|0.38748
15:25:47|0.38749
15:25:48|0.38749
15:25:49|0.38749
15:25:49|0.3875
15:25:50|0.38751
15:25:51|0.38751
15:25:53|0.38751
15:25:54|0.38746
15:25:54|0.38746
15:25:56|0.3875
15:25:56|0.38761
15:25:58|0.38777
15:25:59|0.38777
15:25:59|0.38777
15:26:01|0.38777
15:26:02|0.38777
15:26:02|0.38777
15:26:04|0.38777
15:26:06|0.38779
15:26:07|0.38779
15:26:07|0.38777
15:26:08|0.38777
15:26:10|0.38777
15:26:12|0.38777
15:26:12|0.38777
15:26:13|0.38778
15:26:15|0.38778
15:26:16|0.38786
15:26:17|0.3881
15:26:18|0.3881
15:26:19|0.38811
15:26:20|0.38822
15:26:21|0.38822
15:26:22|0.38811
15:26:23|0.38813
15:26:24|0.3883
15:26:25|0.38832
15:26:26|0.38831
15:26:27|0.38833
15:26:28|0.38833
15:26:29|0.38846
15:26:30|0.38848
15:26:32|0.38848
15:26:34|0.38848
15:26:36|0.38868
15:26:37|0.3887
15:26:38|0.38855
15:26:40|0.38855
15:26:40|0.38855
15:26:42|0.3887
15:26:43|0.38872
15:26:44|0.3886
15:26:45|0.38872
15:26:46|0.38872
15:26:47|0.38886
15:26:48|0.3887
15:26:49|0.3887
15:26:50|0.3887
15:26:51|0.3887
15:26:52|0.38877
15:26:54|0.38877
15:26:55|0.38877
15:26:55|0.38877
15:26:56|0.38877
15:26:57|0.38877
15:26:58|0.38877
15:26:59|0.38877
15:27:01|0.38861
15:27:01|0.38889
15:27:03|0.38889
15:27:05|0.38889
15:27:06|0.38889
15:27:07|0.38884
15:27:10|0.38898
15:27:10|0.38898
15:27:11|0.38904
15:27:12|0.38904
15:27:13|0.38914
15:27:15|0.38908
15:27:16|0.3892
15:27:17|0.38939
15:27:18|0.3895
15:27:19|0.38922
15:27:20|0.38947
15:27:21|0.38947
15:27:22|0.38932
15:27:23|0.3896
15:27:24|0.38971
15:27:25|0.38983
15:27:26|0.38994
15:27:27|0.38999
15:27:28|0.38997
15:27:29|0.38925
15:27:30|0.38984
15:27:31|0.38984
15:27:32|0.38984
15:27:33|0.38983
15:27:35|0.38982
15:27:35|0.38982
15:27:37|0.38983
15:27:38|0.38983
15:27:39|0.3899
15:27:40|0.3899
15:27:42|0.39
15:27:42|0.39
15:27:43|0.39
15:27:44|0.38962
15:27:46|0.38978
15:27:46|0.38989
15:27:48|0.38989
15:27:49|0.38984
15:27:49|0.38978
15:27:50|0.38982
15:27:52|0.38982
15:27:52|0.38982
15:27:53|0.39
15:27:55|0.3901
15:27:55|0.38998
15:27:56|0.39016
15:27:57|0.38995
15:27:59|0.39017
15:27:59|0.38971
15:28:01|0.38971
15:28:01|0.38971
15:28:02|0.38971
15:28:03|0.38946
15:28:06|0.38986
15:28:06|0.38986
15:28:07|0.38942
15:28:08|0.38994
15:28:09|0.38998
15:28:11|0.38973
15:28:13|0.38994
15:28:14|0.38982
15:28:14|0.38982
15:28:16|0.38976
15:28:17|0.39
15:28:18|0.39018
15:28:19|0.39
15:28:20|0.39
15:28:21|0.38985
15:28:23|0.38999
15:28:23|0.38978
15:28:25|0.38998
15:28:26|0.38998
15:28:27|0.3901
15:28:28|0.3901
15:28:28|0.3901
15:28:30|0.3902
15:28:30|0.3902
15:28:32|0.3902
15:28:34|0.38999
15:28:35|0.39025
15:28:36|0.39037
15:28:37|0.39037
15:28:38|0.39037
15:28:39|0.39035
15:28:41|0.39036
15:28:41|0.39036
15:28:42|0.38991
15:28:43|0.38974
15:28:44|0.38999
15:28:45|0.38984
15:28:46|0.38982
15:28:47|0.38982
15:28:48|0.38987
15:28:49|0.38989
15:28:50|0.38989
15:28:52|0.3899
15:28:53|0.3899
15:28:54|0.39
15:28:55|0.39
15:28:56|0.3899
15:28:57|0.3899
15:28:58|0.3901
15:28:59|0.3901
15:29:00|0.3901
15:29:01|0.3899
15:29:03|0.39014
15:29:03|0.39014
15:29:04|0.38956
15:29:06|0.38956
15:29:07|0.38933
15:29:09|0.38933
15:29:10|0.38935
15:29:11|0.38999
15:29:11|0.38991
15:29:12|0.38991
15:29:13|0.38991
15:29:15|0.38949
15:29:15|0.38949
15:29:18|0.38949
15:29:18|0.38946
15:29:19|0.38945
15:29:21|0.38949
15:29:22|0.38949
15:29:23|0.38933
15:29:24|0.38939
15:29:25|0.38904
15:29:26|0.38923
15:29:27|0.38923
15:29:28|0.38923
15:29:29|0.3892
15:29:30|0.3892
15:29:31|0.3892
15:29:32|0.3892
15:29:33|0.38902
15:29:35|0.38866
15:29:37|0.3888
15:29:37|0.38868
15:29:38|0.3888
15:29:40|0.38868
15:29:41|0.38868
15:29:42|0.38879
15:29:43|0.38879
15:29:45|0.38848
15:29:45|0.38848
15:29:46|0.38848
15:29:48|0.38848
15:29:48|0.38833
15:29:51|0.38774
15:29:52|0.38772
15:29:52|0.38772
15:29:54|0.38772
15:29:54|0.38772
15:29:56|0.38767
15:29:56|0.38789
15:29:58|0.38789
15:29:59|0.38763
15:30:00|0.38737
15:30:01|0.38738
15:30:02|0.38736
15:30:03|0.38736
15:30:04|0.38716
15:30:05|0.38707
15:30:07|0.38719
15:30:07|0.38719
15:30:09|0.38696
15:30:10|0.38675
15:30:12|0.38682
15:30:12|0.38669
15:30:13|0.38647
15:30:14|0.38646
15:30:15|0.38646
15:30:17|0.38668
15:30:17|0.38668
15:30:18|0.38668
15:30:19|0.38668
15:30:20|0.38691
15:30:22|0.38691
15:30:23|0.3869
15:30:24|0.38668
15:30:25|0.38699
15:30:26|0.387
15:30:27|0.38728
15:30:28|0.38718
15:30:29|0.38718
15:30:30|0.38733
15:30:31|0.38733
15:30:32|0.38733
15:30:33|0.38694
15:30:34|0.38733
15:30:36|0.3871
15:30:38|0.3871
15:30:38|0.3871
15:30:41|0.3871
15:30:42|0.38669
15:30:43|0.38701
15:30:44|0.38701
15:30:46|0.38701
15:30:48|0.38701
15:30:48|0.38701
15:30:49|0.387
15:30:50|0.38774
15:30:51|0.38792
15:30:52|0.38792
15:30:53|0.38792
15:30:54|0.38792
15:30:55|0.38792
15:30:56|0.38792
15:30:58|0.38792
15:30:58|0.38792
15:30:59|0.38773
15:31:00|0.38773
15:31:02|0.38773
15:31:03|0.3881
15:31:03|0.3881
15:31:05|0.388
15:31:05|0.38811
15:31:06|0.38796
15:31:09|0.38799
15:31:10|0.38799
15:31:11|0.38799
15:31:12|0.38834
15:31:13|0.38856
15:31:14|0.38812
15:31:16|0.38812
15:31:17|0.38812
15:31:18|0.38812
15:31:19|0.38812
15:31:20|0.38812
15:31:20|0.38795
15:31:22|0.38823
15:31:23|0.38823
15:31:24|0.38823
15:31:25|0.38823
15:31:26|0.38823
15:31:27|0.38823
15:31:28|0.38817
15:31:29|0.38861
15:31:30|0.38861
15:31:31|0.38861
15:31:32|0.38861
15:31:33|0.38849
15:31:34|0.38849
15:31:35|0.38849
15:31:36|0.38861
15:31:37|0.38861
15:31:38|0.38869
15:31:40|0.38889
15:31:41|0.3891
15:31:42|0.38916
15:31:43|0.38916
15:31:44|0.38916
15:31:45|0.38916
15:31:47|0.38933
15:31:47|0.38942
15:31:49|0.38967
15:31:49|0.3895
15:31:50|0.38992
15:31:51|0.39
15:31:54|0.38916
15:31:54|0.38969
15:31:55|0.38992
15:31:56|0.38992
15:31:57|0.38992
15:31:58|0.38992
15:31:59|0.38992
15:32:00|0.39
15:32:01|0.39
15:32:03|0.39
15:32:03|0.38996
15:32:04|0.38996
15:32:05|0.38996
15:32:06|0.39033
15:32:08|0.39014
15:32:09|0.39021
15:32:10|0.39024
15:32:12|0.39024
15:32:13|0.39009
15:32:15|0.39024
15:32:15|0.39024
15:32:16|0.3905
15:32:17|0.39039
15:32:18|0.39035
15:32:20|0.39059
15:32:20|0.39074
15:32:22|0.3906
15:32:23|0.39062
15:32:23|0.39061
15:32:25|0.39061
15:32:26|0.39074
15:32:27|0.39074
15:32:28|0.39073
15:32:29|0.39073
15:32:29|0.39072
15:32:30|0.39072
15:32:31|0.3906
15:32:33|0.3906
15:32:34|0.39086
15:32:34|0.39094
15:32:35|0.39077
15:32:37|0.39077
15:32:39|0.39062
15:32:39|0.39073
15:32:41|0.39073
15:32:43|0.39071
15:32:43|0.39071
15:32:45|0.3905
15:32:47|0.39071
15:32:48|0.39071
15:32:49|0.39071
15:32:50|0.39071
15:32:51|0.39071
15:32:52|0.39071
15:32:53|0.39064
15:32:54|0.39064
15:32:55|0.39064
15:32:56|0.39054
15:32:57|0.39037
15:32:58|0.39059
15:32:59|0.39059
15:33:00|0.39077
15:33:01|0.39077
15:33:02|0.39061
15:33:03|0.39074
15:33:04|0.39074
15:33:05|0.39074
15:33:06|0.39074
15:33:07|0.39075
15:33:08|0.39088
15:33:09|0.39095
15:33:10|0.391
15:33:11|0.39075
15:33:12|0.39113
15:33:13|0.3913
15:33:14|0.39105
15:33:15|0.39105
15:33:16|0.39118
15:33:17|0.39086
15:33:18|0.39071
15:33:20|0.3908
15:33:21|0.39078
15:33:22|0.39087
15:33:23|0.39084
15:33:24|0.39113
15:33:24|0.39113
15:33:26|0.39117
15:33:27|0.39072
15:33:28|0.39111
15:33:29|0.39075
15:33:30|0.39117
15:33:31|0.39112
15:33:32|0.39112
15:33:33|0.39115
15:33:34|0.39108
15:33:34|0.39117
15:33:35|0.39117
15:33:37|0.39084
15:33:39|0.391
15:33:39|0.391
15:33:41|0.391
15:33:42|0.39118
15:33:43|0.39118
15:33:44|0.39117
15:33:45|0.39117
15:33:46|0.39117
15:33:47|0.39125
15:33:48|0.39139
15:33:48|0.39139
15:33:50|0.3911
15:33:51|0.39093
15:33:52|0.39093
15:33:53|0.39107
15:33:53|0.3911
15:33:54|0.39108
15:33:55|0.39108
15:33:56|0.39108
15:33:57|0.39087
15:33:59|0.39062
15:34:00|0.39051
15:34:00|0.39059
15:34:01|0.39059
15:34:03|0.39082
15:34:03|0.39026
15:34:05|0.39025
15:34:06|0.39022
15:34:06|0.39011
15:34:09|0.39001
15:34:10|0.39012
15:34:11|0.39009
15:34:12|0.39009
15:34:13|0.38993
15:34:14|0.38983
15:34:15|0.3898
15:34:16|0.38989
15:34:17|0.38989
15:34:18|0.39033
15:34:19|0.39033
15:34:20|0.38973
15:34:21|0.38996
15:34:22|0.38967
15:34:23|0.38957
15:34:24|0.38942
15:34:25|0.38914
15:34:26|0.38908
15:34:27|0.389
15:34:28|0.3902
15:34:29|0.39072
15:34:30|0.39063
15:34:31|0.39034
15:34:32|0.39036
15:34:33|0.39036
15:34:35|0.39036
15:34:35|0.3912
15:34:36|0.39131
15:34:37|0.3913
15:34:38|0.39156
15:34:39|0.39145
15:34:40|0.39168
15:34:41|0.39168
15:34:42|0.39171
15:34:43|0.3912
15:34:45|0.39127
15:34:46|0.39142
15:34:47|0.39066
15:34:48|0.3912
15:34:49|0.3912
15:34:50|0.39148
15:34:51|0.391
15:34:52|0.39139
15:34:53|0.39139
15:34:54|0.3914
15:34:55|0.39131
15:34:56|0.39123
15:34:57|0.39123
15:34:58|0.39127
15:34:59|0.39088
15:35:00|0.39088
15:35:01|0.39088
15:35:02|0.3909
15:35:03|0.39091
15:35:04|0.39128
15:35:05|0.39095
15:35:06|0.39043
15:35:07|0.39091
15:35:08|0.39093
15:35:09|0.39093
15:35:10|0.39093
15:35:11|0.39093
15:35:12|0.39091
15:35:13|0.39079
15:35:14|0.39047
15:35:15|0.39074
15:35:16|0.39072
15:35:17|0.39072
15:35:18|0.39091
15:35:19|0.39053
15:35:20|0.39086
15:35:22|0.39031
15:35:22|0.39017
15:35:24|0.39092
15:35:24|0.39082
15:35:25|0.39082
15:35:27|0.39082
15:35:28|0.39019
15:35:29|0.39069
15:35:30|0.39069
15:35:31|0.39047
15:35:32|0.39047
15:35:33|0.39047
15:35:34|0.39047
15:35:35|0.39047
15:35:36|0.39031
15:35:37|0.39019
15:35:38|0.39019
15:35:39|0.39019
15:35:40|0.39019
15:35:41|0.3902
15:35:43|0.39021
15:35:45|0.39021
15:35:46|0.39021
15:35:48|0.39032
15:35:48|0.39049
15:35:50|0.39
15:35:51|0.39
15:35:52|0.39
15:35:53|0.39
15:35:53|0.39011
15:35:55|0.39032
15:35:56|0.39032
15:35:56|0.39032
15:35:58|0.39032
15:35:58|0.39032
15:35:59|0.39033
15:36:01|0.39033
15:36:02|0.39033
15:36:03|0.39033
15:36:03|0.39033
15:36:05|0.39033
15:36:05|0.39033
15:36:08|0.39033
15:36:09|0.39033
15:36:09|0.39033
15:36:11|0.39033
15:36:12|0.39033
15:36:13|0.39033
15:36:13|0.39033
15:36:14|0.39033
15:36:15|0.39033
15:36:17|0.39033
15:36:18|0.39062
15:36:20|0.39062
15:36:20|0.39062
15:36:21|0.3909
15:36:22|0.3909
15:36:23|0.391
15:36:24|0.3912
15:36:25|0.39097
15:36:26|0.39064
15:36:27|0.39064
15:36:28|0.39064
15:36:30|0.39093
15:36:30|0.39056
15:36:31|0.39056
15:36:32|0.39064
15:36:33|0.39094
15:36:34|0.39137
15:36:35|0.39137
15:36:36|0.39139
15:36:37|0.39139
15:36:38|0.39139
15:36:39|0.39132
15:36:41|0.39132
15:36:41|0.39132
15:36:42|0.39123
15:36:44|0.39123
15:36:45|0.39123
15:36:46|0.39135
15:36:48|0.39137
15:36:48|0.3917
15:36:49|0.39191
15:36:52|0.39182
15:36:53|0.39169
15:36:53|0.39201
15:36:55|0.3921
15:36:57|0.3921
15:36:57|0.3915
15:36:58|0.39171
15:36:59|0.39185
15:37:00|0.39151
15:37:01|0.39132
15:37:02|0.39181
15:37:03|0.39181
15:37:04|0.39198
15:37:06|0.3921
15:37:08|0.39181
15:37:08|0.39211
15:37:10|0.39197
15:37:10|0.3923
15:37:11|0.3923
15:37:13|0.39236
15:37:13|0.3919
15:37:15|0.39185
15:37:15|0.39197
15:37:17|0.39214
15:37:17|0.39236
15:37:19|0.39234
15:37:21|0.39234
15:37:21|0.39236
15:37:22|0.39236
15:37:24|0.39236
15:37:25|0.39236
15:37:25|0.39236
15:37:26|0.39251
15:37:27|0.39236
15:37:29|0.39228
15:37:29|0.39257
15:37:30|0.3928
15:37:32|0.3928
15:37:33|0.3928
15:37:34|0.39302
15:37:35|0.39286
15:37:36|0.393
15:37:37|0.39319
15:37:38|0.39326
15:37:39|0.39326
15:37:40|0.3934
15:37:41|0.3934
15:37:42|0.39341
15:37:44|0.39348
15:37:44|0.3934
15:37:45|0.39301
15:37:48|0.39346
15:37:48|0.393
15:37:50|0.39319
15:37:50|0.39318
15:37:51|0.3926
15:37:53|0.39286
15:37:54|0.3928
15:37:55|0.39303
15:37:55|0.39303
15:37:56|0.39303
15:37:57|0.39299
15:37:58|0.39293
15:37:59|0.39293
15:38:00|0.39289
15:38:01|0.39289
15:38:02|0.39292
15:38:03|0.39294
15:38:04|0.39309
15:38:06|0.3928
15:38:07|0.39264
15:38:08|0.39264
15:38:09|0.3931
15:38:10|0.3931
15:38:10|0.3933
15:38:11|0.3933
15:38:12|0.3933
15:38:13|0.3933
15:38:14|0.39311
15:38:17|0.39311
15:38:17|0.39307
15:38:19|0.39297
15:38:20|0.39297
15:38:20|0.39267
15:38:22|0.39297
15:38:23|0.39297
15:38:24|0.39311
15:38:25|0.39311
15:38:27|0.39294
15:38:28|0.39299
15:38:29|0.39319
15:38:30|0.39318
15:38:31|0.39294
15:38:31|0.39312
15:38:32|0.39323
15:38:34|0.39323
15:38:34|0.39337
15:38:36|0.393
15:38:37|0.393
15:38:37|0.393
15:38:40|0.393
15:38:40|0.393
15:38:41|0.393
15:38:43|0.393
15:38:45|0.393
15:38:45|0.39323
15:38:46|0.39321
15:38:47|0.39321
15:38:48|0.39312
15:38:49|0.39312
15:38:50|0.39339
15:38:51|0.39339
15:38:52|0.39339
15:38:54|0.39323
15:38:55|0.39323
15:38:56|0.39323
15:38:57|0.39323
15:38:58|0.39323
15:38:59|0.39323
15:39:00|0.39321
15:39:01|0.39321
15:39:03|0.39321
15:39:04|0.39321
15:39:05|0.39298
15:39:07|0.39251
15:39:07|0.39212
15:39:08|0.39194
15:39:09|0.39224
15:39:11|0.39256
15:39:12|0.39256
15:39:13|0.39187
15:39:14|0.39187
15:39:15|0.39174
15:39:17|0.39168
15:39:19|0.3915
15:39:20|0.39158
15:39:21|0.39174
15:39:21|0.39218
15:39:22|0.39218
15:39:24|0.39237
15:39:25|0.39256
15:39:26|0.39256
15:39:27|0.39218
15:39:27|0.39218
15:39:29|0.39218
15:39:29|0.39218
15:39:31|0.39285
15:39:32|0.39223
15:39:33|0.39223
15:39:35|0.39223
15:39:35|0.3925
15:39:36|0.3925
15:39:37|0.3925
15:39:38|0.3925
15:39:40|0.39289
15:39:41|0.39289
15:39:42|0.39289
15:39:43|0.39289
15:39:45|0.39289
15:39:47|0.39289
15:39:47|0.39253
15:39:48|0.39281
15:39:49|0.3922
15:39:50|0.3922
15:39:51|0.3922
15:39:52|0.3922
15:39:53|0.3922
15:39:54|0.3922
15:39:56|0.39263
15:39:57|0.39218
15:39:58|0.39218
15:39:59|0.39218
15:39:59|0.3925
15:40:01|0.3925
15:40:02|0.39275
15:40:04|0.39275
15:40:05|0.39275
15:40:06|0.39275
15:40:06|0.39275
15:40:08|0.39275
15:40:10|0.39275
15:40:10|0.39275
15:40:11|0.39275
15:40:13|0.39275
15:40:14|0.39258
15:40:15|0.39246
15:40:16|0.39212
15:40:17|0.39205
15:40:18|0.3924
15:40:19|0.3924
15:40:20|0.3924
15:40:21|0.39225
15:40:22|0.392
15:40:23|0.39168
15:40:24|0.39177
15:40:25|0.39177
15:40:26|0.39152
15:40:27|0.392
15:40:28|0.392
15:40:29|0.3915
15:40:30|0.3924
15:40:31|0.39221
15:40:32|0.39221
15:40:33|0.39221
15:40:34|0.39221
15:40:35|0.39187
15:40:36|0.39187
15:40:37|0.39187
15:40:38|0.39187
15:40:39|0.39187
15:40:40|0.39187
15:40:41|0.39187
15:40:42|0.39187
15:40:43|0.39187
15:40:44|0.3919
15:40:45|0.39191
15:40:47|0.39187
15:40:48|0.39193
15:40:49|0.39193
15:40:49|0.39156
15:40:50|0.39144
15:40:51|0.39141
15:40:53|0.39141
15:40:54|0.39138
15:40:55|0.39117
15:40:55|0.39117
15:40:57|0.39125
15:40:57|0.39125
15:40:58|0.39125
15:40:59|0.39186
15:41:01|0.39125
15:41:01|0.39125
15:41:04|0.39113
15:41:04|0.39064
15:41:06|0.39075
15:41:06|0.39047
15:41:08|0.39093
15:41:09|0.39125
15:41:11|0.39125
15:41:11|0.39144
15:41:12|0.39144
15:41:13|0.39144
15:41:15|0.39116
15:41:17|0.39116
15:41:18|0.39076
15:41:19|0.39076
15:41:20|0.39076
15:41:20|0.39076
15:41:21|0.39156
15:41:23|0.39156
15:41:24|0.39144
15:41:24|0.39137
15:41:26|0.39138
15:41:27|0.39137
15:41:28|0.39137
15:41:29|0.39137
15:41:29|0.39125
15:41:31|0.39125
15:41:31|0.39125
15:41:33|0.39125
15:41:34|0.39091
15:41:34|0.39091
15:41:35|0.39091
15:41:37|0.39091
15:41:37|0.39087
15:41:38|0.39091
15:41:40|0.39101
15:41:40|0.39082
15:41:42|0.39082
15:41:42|0.39123
15:41:44|0.391
15:41:45|0.391
15:41:47|0.39137
15:41:47|0.39137
15:41:49|0.39137
15:41:49|0.39137
15:41:50|0.39131
15:41:51|0.39093
15:41:53|0.39093
15:41:54|0.39076
15:41:55|0.39076
15:41:56|0.39076
15:41:57|0.39076
15:41:58|0.39076
15:41:59|0.39076
15:42:00|0.39076
15:42:02|0.39083
15:42:03|0.39083
15:42:04|0.39083
15:42:05|0.39083
15:42:06|0.39101
15:42:08|0.39101
15:42:10|0.39101
15:42:10|0.39101
15:42:11|0.39101
15:42:13|0.39101
15:42:13|0.39137
15:42:14|0.39137
15:42:15|0.39137
15:42:17|0.39137
15:42:18|0.39137
15:42:19|0.39137
15:42:21|0.39137
15:42:22|0.39137
15:42:23|0.39137
15:42:24|0.39137
15:42:25|0.39137
15:42:25|0.39137
15:42:27|0.39137
15:42:28|0.39136
15:42:30|0.39101
15:42:31|0.39134
15:42:31|0.39123
15:42:33|0.391
15:42:33|0.391
15:42:35|0.39112
15:42:35|0.39112
15:42:36|0.39112
15:42:38|0.39112
15:42:39|0.39093
15:42:39|0.39093
15:42:40|0.39093
15:42:41|0.39093
15:42:42|0.39093
15:42:43|0.39093
15:42:45|0.39093
15:42:46|0.39093
15:42:47|0.39093
15:42:48|0.39093
15:42:49|0.39093
15:42:50|0.39093
15:42:51|0.39093
15:42:52|0.39093
15:42:53|0.39093
15:42:54|0.39093
15:42:55|0.39093
15:42:56|0.39093
15:42:57|0.39115
15:42:58|0.39115
15:42:59|0.39115
15:43:00|0.39115
15:43:01|0.39115
15:43:02|0.39115
15:43:03|0.39115
15:43:04|0.39115
15:43:05|0.39115
15:43:06|0.39115
15:43:08|0.39129
15:43:09|0.39129
15:43:11|0.39129
15:43:12|0.39146
15:43:14|0.39146
15:43:15|0.39113
15:43:16|0.39113
15:43:17|0.39127
15:43:18|0.39127
15:43:19|0.39147
15:43:20|0.39177
15:43:21|0.39153
15:43:23|0.39153
15:43:23|0.39153
15:43:25|0.39153
15:43:27|0.39153
15:43:28|0.39153
15:43:30|0.39142
15:43:30|0.39173
15:43:31|0.39173
15:43:32|0.39143
15:43:33|0.39143
15:43:35|0.39143
15:43:36|0.39143
15:43:36|0.39143
15:43:37|0.39143
15:43:39|0.39143
15:43:40|0.39163
15:43:40|0.39163
15:43:41|0.39146
15:43:43|0.39146
15:43:44|0.39146
15:43:44|0.39146
15:43:45|0.39146
15:43:46|0.3918
15:43:47|0.3918
15:43:48|0.39198
15:43:49|0.39198
15:43:50|0.39198
15:43:52|0.39198
15:43:53|0.39198
15:43:54|0.39198
15:43:56|0.39198
15:43:56|0.39218
15:43:57|0.39218
15:43:58|0.39218
15:44:00|0.39218
15:44:02|0.39185
15:44:03|0.39184
15:44:03|0.39184
15:44:04|0.39211
15:44:06|0.39174
15:44:07|0.39174
15:44:07|0.39174
15:44:09|0.39174
15:44:11|0.39174
15:44:12|0.39193
15:44:13|0.39193
15:44:14|0.39193
15:44:15|0.39193
15:44:17|0.39193
15:44:17|0.39146
15:44:18|0.39125
15:44:19|0.39125
15:44:20|0.3914
15:44:21|0.3914
15:44:22|0.3914
15:44:23|0.39163
15:44:24|0.39163
15:44:25|0.39163
15:44:26|0.39163
15:44:28|0.39163
15:44:29|0.39144
15:44:30|0.39144
15:44:31|0.39149
15:44:32|0.39149
15:44:33|0.39149
15:44:34|0.39149
15:44:35|0.39149
15:44:37|0.39149
15:44:38|0.39149
15:44:40|0.39149
15:44:40|0.39149
15:44:41|0.39149
15:44:42|0.39131
15:44:43|0.39131
15:44:44|0.39131
15:44:45|0.39149
15:44:46|0.39149
15:44:47|0.39175
15:44:48|0.39175
15:44:50|0.39175
15:44:51|0.39175
15:44:52|0.39175
15:44:54|0.39171
15:44:55|0.39171
15:44:55|0.39153
15:44:56|0.39153
15:44:57|0.39153
15:44:58|0.39175
15:44:59|0.39175
15:45:00|0.39175
15:45:01|0.39175
15:45:02|0.39175
15:45:03|0.39175
15:45:05|0.3915
15:45:06|0.39163
15:45:07|0.39163
15:45:07|0.39182
15:45:08|0.39182
15:45:10|0.39182
15:45:12|0.39182
15:45:12|0.39149
15:45:14|0.39149
15:45:16|0.39149
15:45:18|0.39149
15:45:18|0.39179
15:45:19|0.39179
15:45:20|0.39179
15:45:21|0.39187
15:45:22|0.39187
15:45:23|0.39187
15:45:24|0.392
15:45:26|0.392
15:45:27|0.392
15:45:28|0.39196
15:45:29|0.39196
15:45:30|0.39214
15:45:31|0.39186
15:45:32|0.39195
15:45:34|0.39195
15:45:35|0.39195
15:45:35|0.39169
15:45:37|0.39174
15:45:38|0.39174
15:45:39|0.39174
15:45:40|0.39175
15:45:40|0.39175
15:45:41|0.39175
15:45:42|0.39175
15:45:45|0.39198
15:45:45|0.39156
15:45:46|0.39156
15:45:48|0.39156
15:45:50|0.39156
15:45:50|0.39156
15:45:51|0.39156
15:45:52|0.39156
15:45:54|0.39187
15:45:55|0.392
15:45:56|0.39199
15:45:57|0.39199
15:45:58|0.39199
15:46:00|0.39199
15:46:01|0.39187
15:46:03|0.39189
15:46:03|0.39176
15:46:06|0.39176
15:46:06|0.39176
15:46:08|0.39176
15:46:09|0.39176
15:46:10|0.39176
15:46:11|0.39176
15:46:12|0.39176
15:46:14|0.39176
15:46:14|0.39204
15:46:17|0.3922
15:46:17|0.39219
15:46:18|0.39219
15:46:19|0.39219
15:46:21|0.39219
15:46:21|0.39219
15:46:23|0.39219
15:46:24|0.39219
15:46:26|0.3919
15:46:27|0.3919
15:46:28|0.3919
15:46:30|0.3919
15:46:30|0.3919
15:46:32|0.3919
15:46:33|0.3919
15:46:34|0.39219
15:46:35|0.39219
15:46:36|0.3922
15:46:38|0.39226
15:46:39|0.39225
15:46:40|0.39225
15:46:41|0.39225
15:46:42|0.39225
15:46:43|0.39225
15:46:44|0.3921
15:46:45|0.3921
15:46:46|0.3921
15:46:47|0.39176
15:46:48|0.39176
15:46:49|0.39189
15:46:50|0.39159
15:46:51|0.39159
15:46:52|0.39159
15:46:53|0.39159
15:46:54|0.39159
15:46:55|0.39159
15:46:57|0.39179
15:46:57|0.39179
15:46:58|0.3922
15:46:59|0.3922
15:47:00|0.3922
15:47:01|0.3922
15:47:04|0.39217
15:47:06|0.39217
15:47:06|0.39217
15:47:07|0.39217
15:47:08|0.39217
15:47:09|0.39217
15:47:10|0.39241
15:47:11|0.39272
15:47:13|0.39272
15:47:13|0.39271
15:47:14|0.39271
15:47:15|0.3925
15:47:17|0.3925
15:47:19|0.39239
15:47:20|0.39239
15:47:21|0.39241
15:47:23|0.39275
15:47:24|0.3927
15:47:26|0.39287
15:47:27|0.39287
15:47:27|0.39274
15:47:28|0.39274
15:47:29|0.39274
15:47:30|0.39263
15:47:31|0.39263
15:47:32|0.39267
15:47:33|0.39267
15:47:34|0.39267
15:47:35|0.3925
15:47:37|0.39243
15:47:37|0.39243
15:47:38|0.39243
15:47:39|0.39243
15:47:40|0.39243
15:47:41|0.39243
15:47:42|0.39243
15:47:43|0.39243
15:47:44|0.39243
15:47:45|0.39243
15:47:46|0.39243
15:47:47|0.39243
15:47:48|0.39243
15:47:49|0.39225
15:47:50|0.39225
15:47:52|0.39218
15:47:53|0.39218
15:47:55|0.39284
15:47:56|0.39284
15:47:58|0.39244
15:47:58|0.39244
15:47:59|0.39244
15:48:01|0.39244
15:48:02|0.39244
15:48:03|0.39213
15:48:04|0.39213
15:48:05|0.392
15:48:06|0.39179
15:48:08|0.39235
15:48:10|0.39235
15:48:11|0.39235
15:48:11|0.392
15:48:12|0.39185
15:48:15|0.39185
15:48:17|0.39185
15:48:17|0.39185
15:48:18|0.39185
15:48:19|0.3917
15:48:20|0.3917
15:48:22|0.3917
15:48:22|0.3917
15:48:23|0.39187
15:48:24|0.39187
15:48:25|0.39212
15:48:26|0.39239
15:48:28|0.39239
15:48:29|0.39239
15:48:29|0.39239
15:48:31|0.39239
15:48:32|0.39239
15:48:33|0.3925
15:48:34|0.39253
15:48:35|0.39238
15:48:36|0.39238
15:48:36|0.39239
15:48:38|0.39239
15:48:39|0.39239
15:48:39|0.39239
15:48:42|0.39239
15:48:42|0.39239
15:48:43|0.39239
15:48:44|0.39239
15:48:45|0.39239
15:48:46|0.39239
15:48:47|0.39239
15:48:48|0.39218
15:48:49|0.39218
15:48:50|0.39218
15:48:51|0.39218
15:48:52|0.392
15:48:54|0.392
15:48:56|0.39191
15:48:56|0.39192
15:48:57|0.39189
15:48:59|0.39189
15:48:59|0.3919
15:49:01|0.3919
15:49:02|0.3919
15:49:02|0.39189
15:49:03|0.39189
15:49:04|0.3919
15:49:05|0.3919
15:49:07|0.39192
15:49:08|0.39192
15:49:09|0.39234
15:49:10|0.39229
15:49:11|0.39235
15:49:13|0.39235
15:49:13|0.39222
15:49:15|0.39222
15:49:15|0.39221
15:49:16|0.39221
15:49:18|0.39235
15:49:20|0.3925
15:49:21|0.39236
15:49:23|0.39236
15:49:23|0.39236
15:49:24|0.39236
15:49:25|0.39233
15:49:26|0.39233
15:49:27|0.39252
15:49:28|0.39252
15:49:30|0.39252
15:49:31|0.3925
15:49:31|0.3925
15:49:33|0.3925
15:49:34|0.3925
15:49:35|0.3925
15:49:36|0.39232
15:49:36|0.39232
15:49:37|0.39232
15:49:39|0.39232
15:49:40|0.39238
15:49:40|0.39238
15:49:42|0.39238
15:49:43|0.39238
15:49:45|0.39238
15:49:45|0.39238
15:49:47|0.39238
15:49:47|0.39238
15:49:48|0.39238
15:49:49|0.39239
15:49:50|0.39202
15:49:51|0.392
15:49:52|0.392
15:49:54|0.392
15:49:56|0.39197
15:49:56|0.39197
15:49:57|0.392
15:49:58|0.392
15:49:59|0.392
15:50:00|0.39289
15:50:01|0.39266
15:50:03|0.39268
15:50:04|0.39268
15:50:06|0.39268
15:50:06|0.3925
15:50:08|0.39297
15:50:09|0.39324
15:50:10|0.39311
15:50:11|0.39311
15:50:12|0.39311
15:50:14|0.39328
15:50:15|0.39334
15:50:16|0.39336
15:50:17|0.39339
15:50:17|0.39339
15:50:19|0.39339
15:50:21|0.39311
15:50:21|0.39311
15:50:22|0.39327
15:50:23|0.39327
15:50:24|0.39327
15:50:25|0.39372
15:50:26|0.39372
15:50:27|0.39337
15:50:28|0.39376
15:50:29|0.39376
15:50:30|0.39376
15:50:31|0.39355
15:50:32|0.39392
15:50:33|0.39393
15:50:34|0.39393
15:50:35|0.39374
15:50:36|0.39343
15:50:37|0.39343
15:50:38|0.39346
15:50:40|0.39379
15:50:40|0.39379
15:50:41|0.39379
15:50:42|0.39312
15:50:43|0.39331
15:50:44|0.39343
15:50:45|0.39343
15:50:46|0.39343
15:50:47|0.39373
15:50:48|0.39373
15:50:49|0.39379
15:50:50|0.39379
15:50:51|0.39379
15:50:52|0.39379
15:50:53|0.39379
15:50:55|0.39379
15:50:56|0.39379
15:50:57|0.39384
15:50:59|0.39384
15:51:01|0.39387
15:51:02|0.39384
15:51:03|0.39384
15:51:04|0.39397
15:51:05|0.39397
15:51:06|0.39397
15:51:07|0.39377
15:51:09|0.39382
15:51:09|0.39382
15:51:10|0.39382
15:51:11|0.39382
15:51:13|0.39382
15:51:13|0.39382
15:51:15|0.39373
15:51:15|0.39397
15:51:17|0.39397
15:51:17|0.394
15:51:18|0.394
15:51:19|0.39369
15:51:20|0.39406
15:51:21|0.39392
15:51:22|0.39405
15:51:24|0.39407
15:51:24|0.39412
15:51:26|0.39421
15:51:27|0.39445
15:51:27|0.39444
15:51:29|0.39445
15:51:30|0.39462
15:51:31|0.39457
15:51:32|0.3948
15:51:32|0.39473
15:51:33|0.39473
15:51:34|0.39486
15:51:35|0.39471
15:51:36|0.39485
15:51:38|0.39486
15:51:39|0.39487
15:51:40|0.39496
15:51:41|0.39466
15:51:41|0.39461
15:51:42|0.39444
15:51:43|0.39437
15:51:44|0.39437
15:51:45|0.39452
15:51:47|0.39445
15:51:48|0.39455
15:51:49|0.39455
15:51:50|0.39455
15:51:51|0.39453
15:51:52|0.39433
15:51:53|0.39439
15:51:54|0.39439
15:51:55|0.39427
15:51:56|0.39419
15:51:58|0.39423
15:51:59|0.39422
15:52:00|0.3944
15:52:01|0.3944
15:52:02|0.3944
15:52:03|0.3944
15:52:04|0.3944
15:52:05|0.3944
15:52:06|0.3945
15:52:07|0.39449
15:52:08|0.39491
15:52:09|0.39496
15:52:10|0.39496
15:52:11|0.39496
15:52:12|0.39496
15:52:13|0.39496
15:52:14|0.39496
15:52:15|0.39479
15:52:16|0.39474
15:52:18|0.39498
15:52:18|0.39498
15:52:20|0.39495
15:52:21|0.39495
15:52:23|0.39445
15:52:23|0.39451
15:52:24|0.39463
15:52:25|0.39477
15:52:27|0.3945
15:52:28|0.3945
15:52:28|0.39492
15:52:30|0.39497
15:52:31|0.39497
15:52:32|0.39497
15:52:33|0.39497
15:52:34|0.39497
15:52:35|0.39497
15:52:36|0.39497
15:52:37|0.39497
15:52:38|0.39497
15:52:39|0.39455
15:52:40|0.39475
15:52:41|0.39475
15:52:42|0.39475
15:52:43|0.39475
15:52:44|0.39497
15:52:45|0.39496
15:52:46|0.39495
15:52:47|0.39448
15:52:48|0.39448
15:52:49|0.39497
15:52:50|0.39497
15:52:51|0.39497
15:52:52|0.39497
15:52:53|0.39497
15:52:54|0.39497
15:52:55|0.39497
15:52:57|0.3947
15:52:59|0.395
15:52:59|0.395
15:53:00|0.395
15:53:01|0.39499
15:53:03|0.39497
15:53:03|0.39497
15:53:05|0.39499
15:53:05|0.39452
15:53:07|0.3949
15:53:07|0.39468
15:53:09|0.39468
15:53:10|0.39495
15:53:11|0.39497
15:53:13|0.39497
15:53:13|0.39497
15:53:15|0.39497
15:53:16|0.39437
15:53:17|0.39433
15:53:18|0.39433
15:53:19|0.39449
15:53:20|0.3948
15:53:21|0.3948
15:53:22|0.3948
15:53:23|0.39481
15:53:24|0.39504
15:53:25|0.39451
15:53:26|0.39428
15:53:27|0.39439
15:53:28|0.39439
15:53:29|0.3946
15:53:30|0.3946
15:53:31|0.3946
15:53:32|0.39468
15:53:33|0.39459
15:53:34|0.39459
15:53:35|0.39459
15:53:36|0.39459
15:53:37|0.39459
15:53:38|0.3948
15:53:39|0.3948
15:53:40|0.3948
15:53:41|0.39492
15:53:42|0.39474
15:53:43|0.39474
15:53:44|0.39474
15:53:45|0.39499
15:53:46|0.39499
15:53:47|0.39474
15:53:48|0.39474
15:53:49|0.39474
15:53:50|0.39474
15:53:51|0.39474
15:53:52|0.39474
15:53:53|0.39438
15:53:54|0.39438
15:53:55|0.39438
15:53:56|0.3943
15:53:57|0.3943
15:53:58|0.3943
15:53:59|0.39449
15:54:00|0.39449
15:54:01|0.39471
15:54:02|0.39471
15:54:04|0.39431
15:54:06|0.39432
15:54:07|0.39434
15:54:08|0.39434
15:54:08|0.39434
15:54:10|0.39434
15:54:10|0.39434
15:54:12|0.39449
15:54:13|0.39449
15:54:14|0.39449
15:54:14|0.39434
15:54:16|0.39434
15:54:17|0.39434
15:54:18|0.39467
15:54:19|0.39498
15:54:20|0.39498
15:54:20|0.39498
15:54:21|0.39527
15:54:23|0.39527
15:54:24|0.39469
15:54:24|0.39469
15:54:26|0.39469
15:54:27|0.39469
15:54:28|0.39469
15:54:29|0.39469
15:54:30|0.39469
15:54:31|0.39469
15:54:33|0.39469
15:54:33|0.39469
15:54:34|0.39469
15:54:35|0.39469
15:54:37|0.39469
15:54:37|0.39478
15:54:38|0.39478
15:54:39|0.39504
15:54:40|0.39504
15:54:41|0.39504
15:54:42|0.39504
15:54:44|0.39504
15:54:44|0.39504
15:54:45|0.39504
15:54:47|0.39464
15:54:47|0.39464
15:54:48|0.39478
15:54:49|0.39478
15:54:50|0.39478
15:54:51|0.39478
15:54:52|0.39476
15:54:53|0.39474
15:54:54|0.39474
15:54:55|0.39474
15:54:57|0.39474
15:54:57|0.39474
15:54:59|0.39448
15:55:00|0.39462
15:55:01|0.39449
15:55:03|0.39468
15:55:05|0.39442
15:55:05|0.39452
15:55:07|0.39452
15:55:08|0.39452
15:55:09|0.39464
15:55:10|0.39466
15:55:11|0.39466
15:55:12|0.39464
15:55:13|0.39464
15:55:14|0.39464
15:55:15|0.39464
15:55:17|0.39464
15:55:19|0.39474
15:55:19|0.39456
15:55:22|0.39456
15:55:22|0.39456
15:55:24|0.39456
15:55:24|0.39467
15:55:25|0.39464
15:55:26|0.39464
15:55:28|0.39464
15:55:28|0.39464
15:55:29|0.39463
15:55:30|0.39456
15:55:31|0.39456
15:55:32|0.395
15:55:33|0.39493
15:55:34|0.39493
15:55:35|0.39493
15:55:36|0.39493
15:55:37|0.39493
15:55:38|0.39493
15:55:39|0.39493
15:55:41|0.39493
15:55:42|0.39468
15:55:42|0.39468
15:55:43|0.39468
15:55:44|0.39464
15:55:45|0.39464
15:55:46|0.39464
15:55:47|0.39464
15:55:48|0.39493
15:55:49|0.39493
15:55:50|0.39493
15:55:51|0.39493
15:55:53|0.395
15:55:53|0.395
15:55:54|0.395
15:55:55|0.39511
15:55:56|0.39511
15:55:57|0.39475
15:55:58|0.39475
15:56:00|0.39475
15:56:00|0.39475
15:56:01|0.39523
15:56:02|0.39523
15:56:03|0.39523
15:56:04|0.39523
15:56:06|0.39523
15:56:08|0.39543
15:56:08|0.39554
15:56:09|0.39554
15:56:10|0.39557
15:56:12|0.39559
15:56:13|0.39552
15:56:14|0.39508
15:56:15|0.395
15:56:16|0.39507
15:56:17|0.39507
15:56:19|0.39515
15:56:20|0.39515
15:56:21|0.39517
15:56:22|0.39531
15:56:23|0.39531
15:56:24|0.39531
15:56:25|0.39546
15:56:26|0.39546
15:56:27|0.39546
15:56:27|0.3956
15:56:28|0.3956
15:56:30|0.39577
15:56:31|0.39588
15:56:32|0.39601
15:56:33|0.39601
15:56:35|0.39632
15:56:35|0.3964
15:56:36|0.3964
15:56:37|0.3965
15:56:38|0.39645
15:56:39|0.39593
15:56:40|0.39624
15:56:41|0.39604
15:56:42|0.39644
15:56:43|0.3963
15:56:44|0.39626
15:56:45|0.3962
15:56:47|0.39636
15:56:47|0.39646
15:56:48|0.39646
15:56:49|0.39646
15:56:50|0.3965
15:56:51|0.39646
15:56:53|0.39636
15:56:55|0.3965
15:56:56|0.39606
15:56:57|0.39588
15:56:58|0.39529
15:56:59|0.39527
15:57:00|0.39535
15:57:00|0.39535
15:57:01|0.39535
15:57:03|0.39531
15:57:04|0.39576
15:57:06|0.39568
15:57:06|0.39568
15:57:08|0.39568
15:57:10|0.39568
15:57:11|0.39567
15:57:12|0.39535
15:57:13|0.39535
15:57:14|0.39535
15:57:15|0.39535
15:57:16|0.39535
15:57:17|0.39535
15:57:18|0.39558
15:57:19|0.39571
15:57:19|0.39571
15:57:21|0.39571
15:57:22|0.39571
15:57:23|0.39569
15:57:25|0.39569
15:57:25|0.39585
15:57:27|0.39607
15:57:29|0.39607
15:57:29|0.39607
15:57:30|0.39607
15:57:31|0.39562
15:57:32|0.39562
15:57:34|0.39613
15:57:35|0.39612
15:57:36|0.39612
15:57:37|0.39612
15:57:38|0.39612
15:57:39|0.39612
15:57:40|0.39612
15:57:41|0.39581
15:57:42|0.39581
15:57:43|0.39545
15:57:44|0.39562
15:57:45|0.39592
15:57:46|0.39581
15:57:47|0.39591
15:57:48|0.39572
15:57:49|0.39586
15:57:50|0.39586
15:57:51|0.39586
15:57:52|0.39586
15:57:53|0.39551
15:57:54|0.39551
15:57:55|0.39551
15:57:56|0.39551
15:57:57|0.39586
15:57:58|0.39586
15:57:59|0.39586
15:58:00|0.39586
15:58:01|0.3955
15:58:03|0.3955
15:58:04|0.39566
15:58:06|0.39566
15:58:07|0.39591
15:58:08|0.39591
15:58:09|0.39566
15:58:10|0.39566
15:58:11|0.39566
15:58:11|0.39575
15:58:13|0.39625
15:58:15|0.39625
15:58:16|0.39593
15:58:17|0.39593
15:58:18|0.39593
15:58:19|0.39593
15:58:20|0.39593
15:58:21|0.39593
15:58:21|0.39593
15:58:23|0.39593
15:58:24|0.39613
15:58:25|0.39593
15:58:26|0.39593
15:58:28|0.396
15:58:28|0.396
15:58:30|0.39607
15:58:31|0.39607
15:58:32|0.39607
15:58:33|0.39593
15:58:34|0.39571
15:58:35|0.39571
15:58:36|0.39571
15:58:37|0.3957
15:58:38|0.3957
15:58:39|0.3957
15:58:40|0.39562
15:58:41|0.39562
15:58:42|0.39562
15:58:43|0.39562
15:58:44|0.39562
15:58:45|0.3955
15:58:46|0.39512
15:58:47|0.3955
15:58:48|0.3955
15:58:49|0.3955
15:58:50|0.39562
15:58:51|0.39562
15:58:52|0.39562
15:58:53|0.39552
15:58:54|0.39552
15:58:55|0.39552
15:58:56|0.3955
15:58:57|0.3955
15:58:58|0.3955
15:58:59|0.3955
15:59:00|0.39563
15:59:01|0.39531
15:59:02|0.39544
15:59:03|0.39542
15:59:05|0.39542
15:59:06|0.39542
15:59:08|0.39561
15:59:09|0.39561
15:59:09|0.39561
15:59:10|0.39553
15:59:11|0.39553
15:59:13|0.39562
15:59:14|0.3956
15:59:16|0.39561
15:59:17|0.39561
15:59:19|0.39552
15:59:20|0.39552
15:59:21|0.39555
15:59:22|0.39556
15:59:23|0.39556
15:59:24|0.39556
15:59:25|0.39556
15:59:27|0.39556
15:59:28|0.39556
15:59:29|0.39556
15:59:29|0.39556
15:59:31|0.39556
15:59:32|0.39532
15:59:33|0.39532
15:59:34|0.39531
15:59:35|0.39531
15:59:37|0.3955
15:59:37|0.39556
15:59:39|0.39556
15:59:40|0.39556
15:59:41|0.39556
15:59:42|0.39556
15:59:43|0.39525
15:59:44|0.39503
15:59:45|0.39503
15:59:46|0.39503
15:59:47|0.39496
15:59:48|0.39496
15:59:49|0.39496
15:59:50|0.39531
15:59:51|0.395
15:59:52|0.395
15:59:53|0.395
15:59:54|0.395
15:59:55|0.395
15:59:56|0.395
15:59:57|0.39496
15:59:58|0.39496
15:59:59|0.39497
16:00:00|0.39497
16:00:01|0.39499
16:00:02|0.39497
16:00:03|0.39497
16:00:05|0.39505
16:00:06|0.39507
16:00:07|0.39508
16:00:08|0.39508
16:00:08|0.39504
16:00:10|0.3952
16:00:12|0.39496
16:00:13|0.39496
16:00:13|0.39475
16:00:15|0.39476
16:00:15|0.39475
16:00:16|0.39464
16:00:17|0.3945
16:00:18|0.3945
16:00:19|0.39449
16:00:20|0.39431
16:00:21|0.39406
16:00:22|0.39404
16:00:24|0.39405
16:00:25|0.39405
16:00:26|0.39365
16:00:27|0.39365
16:00:28|0.39356
16:00:29|0.39383
16:00:30|0.39383
16:00:31|0.39339
16:00:32|0.39309
16:00:33|0.39309
16:00:34|0.39305
16:00:35|0.39299
16:00:36|0.393
16:00:37|0.39272
16:00:39|0.39312
16:00:40|0.39312
16:00:41|0.39312
16:00:42|0.39286
16:00:43|0.39286
16:00:43|0.39286
16:00:45|0.39286
16:00:46|0.39286
16:00:47|0.39334
16:00:47|0.39334
16:00:50|0.39334
16:00:50|0.39334
16:00:51|0.39334
16:00:52|0.39301
16:00:54|0.39301
16:00:54|0.39337
16:00:55|0.39321
16:00:57|0.39343
16:00:58|0.39343
16:00:59|0.39338
16:01:00|0.39338
16:01:00|0.39338
16:01:02|0.39338
16:01:03|0.39343
16:01:04|0.39329
16:01:06|0.39335
16:01:06|0.39338
16:01:08|0.39338
16:01:09|0.39338
16:01:10|0.39338
16:01:11|0.39338
16:01:12|0.39338
16:01:14|0.39338
16:01:15|0.39342
16:01:16|0.39312
16:01:18|0.39285
16:01:19|0.3925
16:01:20|0.39312
16:01:21|0.39339
16:01:22|0.39339
16:01:24|0.39316
16:01:25|0.39316
16:01:26|0.39343
16:01:28|0.39343
16:01:29|0.39343
16:01:30|0.39343
16:01:31|0.39343
16:01:31|0.39343
16:01:33|0.3935
16:01:34|0.3935
16:01:35|0.3935
16:01:35|0.39352
16:01:37|0.39316
16:01:38|0.39316
16:01:39|0.39361
16:01:40|0.39361
16:01:41|0.39333
16:01:42|0.39348
16:01:43|0.3936
16:01:44|0.39359
16:01:45|0.39359
16:01:46|0.39359
16:01:46|0.39359
16:01:48|0.39359
16:01:48|0.39359
16:01:50|0.39359
16:01:51|0.39387
16:01:52|0.39359
16:01:53|0.39403
16:01:53|0.39423
16:01:55|0.39387
16:01:56|0.39424
16:01:57|0.39424
16:01:58|0.39428
16:01:59|0.39428
16:01:59|0.39428
16:02:01|0.39428
16:02:02|0.39414
16:02:03|0.39414
16:02:04|0.39414
16:02:05|0.39414
16:02:07|0.39432
16:02:08|0.39437
16:02:09|0.39437
16:02:10|0.39437
16:02:11|0.39437
16:02:12|0.39437
16:02:13|0.39451
16:02:14|0.39451
16:02:15|0.39452
16:02:16|0.3948
16:02:18|0.39499
16:02:19|0.39497
16:02:20|0.39495
16:02:21|0.39495
16:02:22|0.39495
16:02:23|0.39512
16:02:24|0.39512
16:02:25|0.39499
16:02:26|0.39508
16:02:27|0.39508
16:02:28|0.39508
16:02:29|0.39508
16:02:30|0.39524
16:02:31|0.39527
16:02:32|0.39535
16:02:33|0.39535
16:02:34|0.39535
16:02:35|0.39544
16:02:36|0.39525
16:02:37|0.395
16:02:38|0.39498
16:02:39|0.39495
16:02:40|0.39495
16:02:41|0.39484
16:02:42|0.39484
16:02:43|0.39484
16:02:44|0.395
16:02:45|0.395
16:02:47|0.395
16:02:48|0.395
16:02:48|0.39541
16:02:50|0.39521
16:02:50|0.3948
16:02:51|0.3948
16:02:53|0.39493
16:02:54|0.39496
16:02:55|0.39496
16:02:55|0.39496
16:02:57|0.395
16:02:58|0.39457
16:02:59|0.39494
16:03:00|0.39406
16:03:01|0.39461
16:03:02|0.39461
16:03:03|0.39437
16:03:04|0.39437
16:03:04|0.39402
16:03:06|0.394
16:03:08|0.39403
16:03:09|0.39403
16:03:11|0.394
16:03:12|0.394
16:03:13|0.394
16:03:15|0.39414
16:03:16|0.39414
16:03:17|0.39388
16:03:17|0.3938
16:03:20|0.3938
16:03:21|0.39365
16:03:23|0.39365
16:03:24|0.3936
16:03:25|0.39346
16:03:27|0.39346
16:03:27|0.39465
16:03:29|0.39465
16:03:29|0.39465
16:03:30|0.39398
16:03:32|0.39398
16:03:32|0.39398
16:03:34|0.39409
16:03:35|0.39375
16:03:35|0.39375
16:03:37|0.39375
16:03:38|0.39375
16:03:39|0.39375
16:03:40|0.39375
16:03:41|0.39375
16:03:42|0.39375
16:03:43|0.39375
16:03:44|0.39375
16:03:45|0.39379
16:03:45|0.39379
16:03:46|0.39379
16:03:47|0.39379
16:03:49|0.39379
16:03:50|0.39366
16:03:50|0.39346
16:03:51|0.39343
16:03:52|0.39343
16:03:54|0.3933
16:03:55|0.3933
16:03:56|0.3933
16:03:56|0.3932
16:03:58|0.39317
16:03:58|0.39301
16:04:00|0.39301
16:04:01|0.39287
16:04:02|0.3928
16:04:02|0.39263
16:04:03|0.3926
16:04:05|0.39287
16:04:05|0.393
16:04:07|0.3928
16:04:08|0.393
16:04:10|0.393
16:04:12|0.39277
16:04:13|0.39274
16:04:14|0.39265
16:04:15|0.39265
16:04:16|0.39265
16:04:17|0.39276
16:04:18|0.39276
16:04:19|0.39276
16:04:20|0.39255
16:04:21|0.39255
16:04:22|0.39252
16:04:23|0.39252
16:04:24|0.39235
16:04:25|0.39236
16:04:25|0.39184
16:04:27|0.39232
16:04:28|0.39232
16:04:29|0.39194
16:04:30|0.392
16:04:31|0.39195
16:04:32|0.39195
16:04:33|0.39194
16:04:34|0.3914
16:04:35|0.3914
16:04:36|0.3914
16:04:37|0.3914
16:04:38|0.39181
16:04:39|0.3915
16:04:39|0.39187
16:04:41|0.39187
16:04:42|0.39187
16:04:43|0.39187
16:04:44|0.39137
16:04:45|0.39146
16:04:47|0.39138
16:04:47|0.39137
16:04:48|0.39138
16:04:49|0.39138
16:04:50|0.39158
16:04:51|0.39158
16:04:52|0.3912
16:04:53|0.39104
16:04:54|0.39104
16:04:56|0.3912
16:04:56|0.3912
16:04:57|0.3912
16:04:58|0.39137
16:04:59|0.39137
16:05:00|0.39137
16:05:01|0.39123
16:05:02|0.3912
16:05:04|0.39132
16:05:05|0.39186
16:05:06|0.392
16:05:07|0.392
16:05:08|0.392
16:05:10|0.392
16:05:10|0.392
16:05:11|0.39191
16:05:12|0.39191
16:05:14|0.3919
16:05:16|0.3919
16:05:17|0.39217
16:05:18|0.39217
16:05:19|0.39217
16:05:20|0.392
16:05:20|0.392
16:05:22|0.39218
16:05:23|0.39218
16:05:24|0.39248
16:05:25|0.39261
16:05:26|0.39261
16:05:27|0.39261
16:05:28|0.39261
16:05:29|0.39261
16:05:30|0.39261
16:05:31|0.39261
16:05:32|0.39261
16:05:33|0.39211
16:05:34|0.39161
16:05:35|0.39145
16:05:36|0.39192
16:05:37|0.39192
16:05:38|0.39192
16:05:39|0.39156
16:05:40|0.39187
16:05:41|0.39187
16:05:43|0.39187
16:05:43|0.39218
16:05:44|0.3919
16:05:45|0.3919
16:05:46|0.39187
16:05:48|0.39224
16:05:48|0.3922
16:05:49|0.3922
16:05:50|0.3922
16:05:51|0.3922
16:05:52|0.3922
16:05:53|0.3922
16:05:54|0.3922
16:05:55|0.3922
16:05:56|0.3922
16:05:57|0.3922
16:05:58|0.3922
16:05:59|0.3922
16:06:01|0.39216
16:06:03|0.39216
16:06:04|0.39216
16:06:05|0.3921
16:06:06|0.39187
16:06:07|0.39187
16:06:08|0.39225
16:06:09|0.39255
16:06:11|0.39262
16:06:11|0.39262
16:06:13|0.39228
16:06:14|0.3922
16:06:16|0.39218
16:06:18|0.39218
16:06:18|0.3925
16:06:21|0.39237
16:06:22|0.39237
16:06:23|0.39237
16:06:24|0.39237
16:06:25|0.39237
16:06:26|0.39237
16:06:27|0.39237
16:06:28|0.39237
16:06:29|0.39281
16:06:30|0.39281
16:06:31|0.39281
16:06:32|0.39294
16:06:33|0.39312
16:06:34|0.39312
16:06:35|0.39312
16:06:36|0.39312
16:06:37|0.39312
16:06:38|0.39312
16:06:39|0.39294
16:06:40|0.39294
16:06:41|0.39297
16:06:42|0.39287
16:06:43|0.39287
16:06:44|0.39314
16:06:45|0.39314
16:06:46|0.39314
16:06:47|0.39266
16:06:48|0.39266
16:06:49|0.39266
16:06:50|0.39266
16:06:51|0.39291
16:06:52|0.39328
16:06:53|0.3932
16:06:54|0.3932
16:06:55|0.3932
16:06:56|0.3932
16:06:57|0.3932
16:06:58|0.3932
16:06:59|0.3932
16:07:00|0.3932
16:07:01|0.39276
16:07:02|0.39276
16:07:03|0.39276
16:07:04|0.39276
16:07:05|0.39276
16:07:06|0.39276
16:07:07|0.39276
16:07:08|0.39276
16:07:09|0.39276
16:07:10|0.39276
16:07:12|0.39276
16:07:14|0.39237
16:07:15|0.39276
16:07:16|0.39281
16:07:18|0.39267
16:07:19|0.39267
16:07:20|0.39267
16:07:21|0.39301
16:07:22|0.39301
16:07:23|0.39301
16:07:25|0.39301
16:07:25|0.39301
16:07:27|0.39301
16:07:28|0.39301
16:07:29|0.39285
16:07:29|0.39296
16:07:30|0.39265
16:07:32|0.39265
16:07:33|0.39265
16:07:35|0.39276
16:07:35|0.39276
16:07:36|0.39276
16:07:37|0.39276
16:07:38|0.39276
16:07:39|0.3925
16:07:40|0.3925
16:07:41|0.3925
16:07:42|0.3925
16:07:43|0.3925
16:07:45|0.39266
16:07:45|0.39266
16:07:47|0.39281
16:07:47|0.39281
16:07:48|0.39281
16:07:49|0.39281
16:07:50|0.39301
16:07:51|0.39301
16:07:52|0.3925
16:07:53|0.3925
16:07:54|0.3925
16:07:55|0.3925
16:07:56|0.3925
16:07:57|0.3925
16:07:58|0.3925
16:07:59|0.3925
16:08:00|0.3925
16:08:01|0.3925
16:08:02|0.3925
16:08:03|0.3925
16:08:04|0.3925
16:08:05|0.3925
16:08:06|0.39237
16:08:07|0.39237
16:08:09|0.39237
16:08:10|0.39237
16:08:11|0.3922
16:08:13|0.3922
16:08:15|0.3922
16:08:15|0.39222
16:08:17|0.39222
16:08:18|0.39242
16:08:19|0.39242
16:08:20|0.39242
16:08:21|0.39242
16:08:22|0.39242
16:08:23|0.39242
16:08:24|0.39242
16:08:25|0.39185
16:08:26|0.39232
16:08:27|0.39232
16:08:28|0.39179
16:08:29|0.39223
16:08:30|0.39231
16:08:31|0.39231
16:08:32|0.39231
16:08:33|0.39226
16:08:34|0.39226
16:08:35|0.39226
16:08:36|0.39226
16:08:37|0.39187
16:08:38|0.39178
16:08:39|0.39178
16:08:40|0.39178
16:08:41|0.39178
16:08:43|0.39178
16:08:43|0.39178
16:08:44|0.39178
16:08:46|0.39218
16:08:46|0.39201
16:08:48|0.39226
16:08:48|0.39226
16:08:50|0.39226
16:08:51|0.39226
16:08:52|0.39226
16:08:53|0.39226
16:08:54|0.3923
16:08:54|0.3923
16:08:56|0.3923
16:08:57|0.3923
16:08:58|0.3923
16:08:58|0.3923
16:09:00|0.3923
16:09:01|0.3923
16:09:01|0.3923
16:09:03|0.3923
16:09:03|0.3923
16:09:04|0.3923
16:09:06|0.3923
16:09:07|0.3923
16:09:09|0.3917
16:09:09|0.39164
16:09:10|0.39164
16:09:11|0.39164
16:09:12|0.39149
16:09:14|0.39117
16:09:16|0.39107
16:09:18|0.39107
16:09:19|0.39155
16:09:20|0.39155
16:09:21|0.39155
16:09:22|0.39123
16:09:23|0.3915
16:09:24|0.39153
16:09:25|0.39153
16:09:26|0.39153
16:09:27|0.39156
16:09:28|0.39156
16:09:29|0.391
16:09:30|0.39129
16:09:31|0.39129
16:09:32|0.39129
16:09:33|0.39129
16:09:34|0.39129
16:09:36|0.39129
16:09:37|0.39129
16:09:38|0.39129
16:09:38|0.39129
16:09:40|0.39129
16:09:41|0.39146
16:09:42|0.39146
16:09:43|0.39146
16:09:44|0.39146
16:09:45|0.3915
16:09:46|0.39144
16:09:47|0.3914
16:09:48|0.39178
16:09:49|0.39178
16:09:49|0.39178
16:09:51|0.39178
16:09:51|0.39178
16:09:53|0.39101
16:09:54|0.39101
16:09:55|0.39101
16:09:55|0.39144
16:09:56|0.39144
16:09:57|0.39104
16:09:59|0.39104
16:10:00|0.39104
16:10:01|0.39104
16:10:01|0.391
16:10:03|0.3911
16:10:03|0.39104
16:10:05|0.39094
16:10:06|0.39094
16:10:07|0.39094
16:10:08|0.39085
16:10:08|0.39085
16:10:10|0.39094
16:10:11|0.39094
16:10:12|0.39094
16:10:12|0.39094
16:10:15|0.39094
16:10:17|0.39108
16:10:18|0.39084
16:10:19|0.39078
16:10:20|0.39087
16:10:22|0.39078
16:10:23|0.39093
16:10:24|0.39051
16:10:25|0.39062
16:10:25|0.39062
16:10:27|0.39072
16:10:28|0.39072
16:10:30|0.3908
16:10:31|0.39045
16:10:31|0.39058
16:10:32|0.39058
16:10:33|0.39031
16:10:34|0.39031
16:10:35|0.39031
16:10:37|0.39031
16:10:37|0.39031
16:10:38|0.39031
16:10:39|0.39031
16:10:40|0.39031
16:10:41|0.39031
16:10:42|0.39023
16:10:44|0.39023
16:10:44|0.3905
16:10:45|0.3905
16:10:46|0.3905
16:10:47|0.3907
16:10:48|0.39041
16:10:49|0.39041
16:10:51|0.39072
16:10:51|0.39072
16:10:52|0.39072
16:10:53|0.39072
16:10:54|0.39072
16:10:55|0.39097
16:10:56|0.39097
16:10:57|0.39063
16:10:58|0.39063
16:10:59|0.39063
16:11:00|0.39072
16:11:01|0.39072
16:11:02|0.39075
16:11:03|0.39075
16:11:05|0.39042
16:11:05|0.39097
16:11:06|0.39097
16:11:07|0.39097
16:11:08|0.39067
16:11:09|0.39067
16:11:10|0.39067
16:11:11|0.39067
16:11:12|0.39067
16:11:14|0.39067
16:11:15|0.39115
16:11:17|0.39115
16:11:19|0.39067
16:11:20|0.39067
16:11:22|0.39114
16:11:23|0.39114
16:11:24|0.39104
16:11:25|0.39094
16:11:26|0.39094
16:11:27|0.39094
16:11:28|0.39094
16:11:29|0.39094
16:11:30|0.39094
16:11:31|0.39094
16:11:31|0.39094
16:11:33|0.39094
16:11:34|0.39094
16:11:35|0.39081
16:11:36|0.39081
16:11:37|0.39104
16:11:38|0.39125
16:11:38|0.39125
16:11:39|0.39125
16:11:41|0.39125
16:11:42|0.39159
16:11:43|0.39159
16:11:44|0.39159
16:11:45|0.39159
16:11:46|0.39159
16:11:47|0.39159
16:11:48|0.39148
16:11:49|0.39148
16:11:49|0.39125
16:11:51|0.3911
16:11:51|0.3911
16:11:52|0.3911
16:11:54|0.3911
16:11:54|0.39139
16:11:55|0.39139
16:11:56|0.3911
16:11:57|0.3911
16:11:58|0.3911
16:12:00|0.3911
16:12:00|0.39094
16:12:02|0.39119
16:12:02|0.39119
16:12:03|0.39119
16:12:05|0.39119
16:12:05|0.39119
16:12:07|0.39119
16:12:08|0.39119
16:12:08|0.3908
16:12:10|0.3908
16:12:11|0.39148
16:12:11|0.39148
16:12:13|0.39148
16:12:14|0.39148
16:12:15|0.39125
16:12:17|0.39119
16:12:18|0.39119
16:12:18|0.39119
16:12:20|0.39119
16:12:22|0.39119
16:12:23|0.39119
16:12:23|0.39119
16:12:25|0.39119
16:12:26|0.39119
16:12:27|0.39119
16:12:27|0.39119
16:12:28|0.391
16:12:29|0.39083
16:12:30|0.39083
16:12:32|0.39083
16:12:33|0.39083
16:12:34|0.39083
16:12:35|0.39083
16:12:36|0.39083
16:12:37|0.39083
16:12:39|0.39083
16:12:39|0.39083
16:12:40|0.39083
16:12:42|0.39083
16:12:42|0.39083
16:12:43|0.3908
16:12:44|0.3908
16:12:45|0.39063
16:12:46|0.39063
16:12:47|0.39093
16:12:48|0.39093
16:12:49|0.39072
16:12:50|0.39072
16:12:51|0.39072
16:12:52|0.39072
16:12:53|0.39078
16:12:54|0.39078
16:12:55|0.39078
16:12:56|0.39078
16:12:57|0.39078
16:12:58|0.39078
16:12:59|0.39078
16:13:00|0.39078
16:13:02|0.39079
16:13:02|0.39079
16:13:05|0.39079
16:13:05|0.39079
16:13:06|0.39079
16:13:08|0.39125
16:13:09|0.39125
16:13:10|0.39125
16:13:11|0.39182
16:13:12|0.39125
16:13:13|0.39125
16:13:14|0.39125
16:13:15|0.39125
16:13:16|0.39125
16:13:17|0.39125
16:13:18|0.39125
16:13:19|0.39125
16:13:21|0.39125
16:13:22|0.39125
16:13:23|0.39132
16:13:24|0.39132
16:13:25|0.39164
16:13:26|0.39164
16:13:26|0.39164
16:13:28|0.39164
16:13:30|0.39164
16:13:31|0.39164
16:13:32|0.39128
16:13:34|0.39128
16:13:34|0.39128
16:13:35|0.39128
16:13:36|0.39163
16:13:37|0.39163
16:13:39|0.39166
16:13:40|0.39166
16:13:41|0.39166
16:13:42|0.39166
16:13:43|0.39166
16:13:44|0.39166
16:13:45|0.39166
16:13:46|0.39166
16:13:47|0.39166
16:13:48|0.39166
16:13:49|0.39141
16:13:50|0.39141
16:13:51|0.39141
16:13:52|0.39176
16:13:54|0.39176
16:13:54|0.39176
16:13:55|0.39176
16:13:56|0.3914
16:13:57|0.3914
16:13:59|0.3914
16:13:59|0.3914
16:14:00|0.3914
16:14:01|0.3914
16:14:03|0.3914
16:14:05|0.39115
16:14:05|0.39115
16:14:06|0.39115
16:14:07|0.39165
16:14:08|0.39118
16:14:09|0.39118
16:14:10|0.39118
16:14:11|0.39118
16:14:12|0.39166
16:14:13|0.39118
16:14:14|0.39118
16:14:15|0.39118
16:14:16|0.39105
16:14:18|0.39105
16:14:20|0.39103
16:14:20|0.39141
16:14:23|0.39163
16:14:23|0.39163
16:14:24|0.39163
16:14:26|0.39163
16:14:26|0.39125
16:14:28|0.39125
16:14:29|0.39131
16:14:30|0.39131
16:14:30|0.39131
16:14:32|0.3914
16:14:33|0.3914
16:14:34|0.3914
16:14:35|0.3914
16:14:36|0.3914
16:14:37|0.3914
16:14:38|0.3914
16:14:39|0.3914
16:14:40|0.3914
16:14:41|0.3914
16:14:42|0.3914
16:14:43|0.39113
16:14:44|0.39113
16:14:45|0.39113
16:14:46|0.39113
16:14:47|0.39113
16:14:48|0.3912
16:14:49|0.3912
16:14:50|0.3912
16:14:51|0.3912
16:14:52|0.3912
16:14:53|0.39111
16:14:54|0.39111
16:14:55|0.39111
16:14:56|0.39111
16:14:57|0.39111
16:14:58|0.3911
16:14:59|0.3911
16:15:00|0.39093
16:15:01|0.39093
16:15:02|0.39093
16:15:03|0.39093
16:15:04|0.39093
16:15:05|0.3905
16:15:07|0.39082
16:15:09|0.39082
16:15:09|0.39082
16:15:10|0.39082
16:15:11|0.39062
16:15:12|0.39062
16:15:13|0.39062
16:15:14|0.39092
16:15:15|0.39092
16:15:16|0.39092
16:15:18|0.39
16:15:19|0.39001
16:15:20|0.39001
16:15:21|0.39001
16:15:22|0.39001
16:15:23|0.39001
16:15:24|0.39032
16:15:25|0.39032
16:15:27|0.39032
16:15:28|0.39032
16:15:29|0.39
16:15:30|0.39003
16:15:31|0.39016
16:15:31|0.39031
16:15:32|0.39031
16:15:34|0.39031
16:15:36|0.39003
16:15:37|0.39
16:15:38|0.39029
16:15:38|0.39029
16:15:39|0.39029
16:15:41|0.39029
16:15:42|0.39029
16:15:43|0.39029
16:15:44|0.39029
16:15:45|0.39
16:15:46|0.39029
16:15:47|0.39029
16:15:48|0.39041
16:15:49|0.39041
16:15:51|0.39041
16:15:51|0.39
16:15:52|0.38983
16:15:53|0.38979
16:15:55|0.38979
16:15:55|0.3903
16:15:56|0.39031
16:15:57|0.3905
16:15:58|0.39075
16:16:00|0.39088
16:16:01|0.39088
16:16:02|0.39044
16:16:02|0.39044
16:16:05|0.3903
16:16:05|0.3903
16:16:07|0.3903
16:16:07|0.3903
16:16:08|0.3903
16:16:09|0.3903
16:16:10|0.3903
16:16:11|0.3903
16:16:13|0.39
16:16:14|0.39037
16:16:14|0.3897
16:16:16|0.38983
16:16:16|0.38983
16:16:18|0.38983
16:16:19|0.38983
16:16:21|0.38983
16:16:21|0.38983
16:16:22|0.38983
16:16:23|0.38983
16:16:25|0.38975
16:16:26|0.38951
16:16:28|0.38951
16:16:29|0.38951
16:16:30|0.38894
16:16:31|0.38894
16:16:31|0.38894
16:16:32|0.38928
16:16:33|0.38928
16:16:35|0.389
16:16:37|0.389
16:16:37|0.38898
16:16:38|0.38898
16:16:40|0.38898
16:16:40|0.38898
16:16:42|0.38946
16:16:43|0.38946
16:16:43|0.38946
16:16:45|0.3891
16:16:46|0.38936
16:16:47|0.38913
16:16:47|0.38909
16:16:49|0.38909
16:16:49|0.38909
16:16:51|0.38909
16:16:52|0.38907
16:16:52|0.3894
16:16:54|0.3894
16:16:54|0.3894
16:16:56|0.3894
16:16:56|0.3894
16:16:57|0.389
16:16:58|0.38898
16:16:59|0.38898
16:17:00|0.38881
16:17:01|0.38851
16:17:03|0.38868
16:17:03|0.38868
16:17:06|0.38882
16:17:06|0.38838
16:17:08|0.38834
16:17:09|0.38834
16:17:10|0.38834
16:17:12|0.38833
16:17:14|0.38833
16:17:14|0.38833
16:17:16|0.38813
16:17:17|0.38813
16:17:19|0.38802
16:17:20|0.38822
16:17:22|0.38877
16:17:23|0.38877
16:17:24|0.38807
16:17:25|0.38807
16:17:26|0.38807
16:17:26|0.38843
16:17:29|0.38843
16:17:29|0.38843
16:17:30|0.38877
16:17:31|0.38877
16:17:33|0.38877
16:17:33|0.38877
16:17:34|0.38877
16:17:35|0.38877
16:17:37|0.38877
16:17:37|0.38877
16:17:38|0.38877
16:17:40|0.38877
16:17:40|0.38877
16:17:42|0.38877
16:17:43|0.38864
16:17:44|0.38863
16:17:45|0.38898
16:17:47|0.38898
16:17:48|0.38898
16:17:49|0.389
16:17:50|0.389
16:17:51|0.38906
16:17:52|0.38946
16:17:53|0.38946
16:17:54|0.38946
16:17:55|0.38946
16:17:56|0.38946
16:17:57|0.3894
16:17:58|0.3894
16:17:59|0.3894
16:18:00|0.389
16:18:01|0.38898
16:18:02|0.38912
16:18:04|0.38912
16:18:04|0.38875
16:18:05|0.38875
16:18:06|0.38875
16:18:07|0.38875
16:18:08|0.38875
16:18:10|0.38894
16:18:11|0.38965
16:18:12|0.38965
16:18:12|0.38901
16:18:13|0.38901
16:18:15|0.38901
16:18:15|0.38887
16:18:16|0.38887
16:18:18|0.38887
16:18:18|0.38887
16:18:19|0.38887
16:18:21|0.38919
16:18:23|0.38908
16:18:23|0.38908
16:18:24|0.38908
16:18:26|0.38908
16:18:26|0.38908
16:18:27|0.38908
16:18:28|0.38937
16:18:30|0.38937
16:18:32|0.389
16:18:33|0.3895
16:18:34|0.3895
16:18:35|0.3889
16:18:36|0.3889
16:18:37|0.3889
16:18:38|0.3889
16:18:39|0.3888
16:18:40|0.38875
16:18:41|0.3886
16:18:42|0.3889
16:18:43|0.38898
16:18:44|0.38906
16:18:45|0.38897
16:18:46|0.38897
16:18:47|0.38897
16:18:48|0.38897
16:18:49|0.38897
16:18:50|0.38897
16:18:51|0.38897
16:18:52|0.38897
16:18:53|0.38897
16:18:54|0.38897
16:18:55|0.38897
16:18:56|0.38897
16:18:57|0.38899
16:18:58|0.38899
16:18:59|0.38899
16:19:00|0.38916
16:19:01|0.38916
16:19:02|0.38951
16:19:03|0.38951
16:19:04|0.38951
16:19:06|0.38951
16:19:08|0.38951
16:19:08|0.38951
16:19:09|0.38951
16:19:11|0.38942
16:19:13|0.38918
16:19:13|0.38967
16:19:15|0.38919
16:19:15|0.38919
16:19:16|0.38952
16:19:18|0.38952
16:19:18|0.38952
16:19:20|0.38941
16:19:20|0.38941
16:19:22|0.38941
16:19:23|0.38941
16:19:25|0.38941
16:19:26|0.38941
16:19:26|0.38941
16:19:29|0.38941
16:19:29|0.38941
16:19:30|0.38941
16:19:32|0.38941
16:19:33|0.38945
16:19:34|0.38941
16:19:35|0.38891
16:19:36|0.38891
16:19:37|0.38891
16:19:39|0.38884
16:19:41|0.38875
16:19:41|0.38875
16:19:42|0.38891
16:19:44|0.38891
16:19:46|0.38906
16:19:46|0.38906
16:19:47|0.38906
16:19:48|0.38906
16:19:49|0.38906
16:19:50|0.38906
16:19:51|0.38925
16:19:52|0.38925
16:19:53|0.38925
16:19:54|0.38925
16:19:55|0.38925
16:19:56|0.38925
16:19:57|0.38925
16:19:58|0.38947
16:19:59|0.38947
16:20:00|0.38947
16:20:01|0.38929
16:20:03|0.38929
16:20:04|0.38929
16:20:05|0.38929
16:20:06|0.38927
16:20:07|0.38935
16:20:07|0.38935
16:20:09|0.38988
16:20:09|0.39
16:20:10|0.39
16:20:11|0.39031
16:20:13|0.39031
16:20:14|0.39
16:20:15|0.39
16:20:16|0.39
16:20:16|0.38992
16:20:18|0.38992
16:20:19|0.38992
16:20:19|0.38992
16:20:21|0.38992
16:20:22|0.38992
16:20:23|0.38992
16:20:25|0.39012
16:20:25|0.39012
16:20:27|0.39012
16:20:28|0.39012
16:20:29|0.39012
16:20:30|0.39012
16:20:31|0.39012
16:20:33|0.39012
16:20:33|0.39022
16:20:35|0.39022
16:20:36|0.39
16:20:38|0.38988
16:20:38|0.38988
16:20:40|0.38989
16:20:40|0.38989
16:20:42|0.3898
16:20:43|0.3898
16:20:44|0.3898
16:20:45|0.3898
16:20:46|0.39012
16:20:47|0.39012
16:20:48|0.39012
16:20:48|0.39012
16:20:49|0.39012
16:20:51|0.39004
16:20:52|0.39004
16:20:53|0.39004
16:20:53|0.39004
16:20:55|0.39064
16:20:56|0.39066
16:20:57|0.39066
16:20:58|0.39066
16:20:59|0.39066
16:21:00|0.39077
16:21:01|0.39082
16:21:02|0.39082
16:21:03|0.39089
16:21:04|0.39078
16:21:04|0.39078
16:21:07|0.39071
16:21:08|0.39071
16:21:10|0.39071
16:21:10|0.39059
16:21:11|0.39068
16:21:12|0.39068
16:21:14|0.39068
16:21:15|0.39068
16:21:16|0.39068
16:21:17|0.39071
16:21:18|0.39071
16:21:19|0.39053
16:21:20|0.39053
16:21:21|0.39053
16:21:22|0.39053
16:21:23|0.39053
16:21:24|0.39053
16:21:25|0.39053
16:21:27|0.39053
16:21:28|0.39053
16:21:29|0.39053
16:21:31|0.39053
16:21:32|0.39053
16:21:32|0.39053
16:21:35|0.39066
16:21:35|0.39068
16:21:37|0.39068
16:21:39|0.39059
16:21:40|0.39071
16:21:41|0.39053
16:21:42|0.39105
16:21:44|0.39105
16:21:44|0.39105
16:21:47|0.39105
16:21:48|0.39105
16:21:48|0.39105
16:21:49|0.39105
16:21:51|0.39105
16:21:51|0.39105
16:21:52|0.39098
16:21:54|0.3911
16:21:54|0.3911
16:21:55|0.39111
16:21:56|0.39137
16:21:57|0.39149
16:21:58|0.39149
16:22:00|0.39149
16:22:00|0.39156
16:22:03|0.39159
16:22:03|0.39143
16:22:04|0.39143
16:22:05|0.39143
16:22:07|0.39143
16:22:07|0.39143
16:22:09|0.39143
16:22:09|0.39105
16:22:10|0.39105
16:22:11|0.39105
16:22:12|0.39126
16:22:14|0.39126
16:22:15|0.39126
16:22:16|0.39153
16:22:16|0.39153
16:22:18|0.39153
16:22:18|0.39153
16:22:19|0.39153
16:22:20|0.39128
16:22:22|0.39128
16:22:22|0.39128
16:22:24|0.3901
16:22:24|0.39025
16:22:27|0.39036
16:22:28|0.39036
16:22:29|0.39036
16:22:30|0.39065
16:22:31|0.39065
16:22:32|0.39065
16:22:33|0.39065
16:22:34|0.39065
16:22:36|0.39076
16:22:37|0.39109
16:22:37|0.39109
16:22:38|0.39079
16:22:39|0.39079
16:22:41|0.39055
16:22:41|0.39055
16:22:44|0.39055
16:22:44|0.39055
16:22:45|0.39055
16:22:46|0.39055
16:22:47|0.39055
16:22:48|0.39055
16:22:49|0.39055
16:22:50|0.39055
16:22:51|0.39055
16:22:52|0.39055
16:22:53|0.39055
16:22:54|0.39055
16:22:55|0.39055
16:22:56|0.39055
16:22:57|0.3906
16:22:58|0.3906
16:22:59|0.3906
16:23:00|0.3906
16:23:01|0.3906
16:23:02|0.3906
16:23:03|0.3906
16:23:04|0.3906
16:23:05|0.3906
16:23:06|0.3906
16:23:08|0.3906
16:23:08|0.3906
16:23:09|0.39109
16:23:10|0.39109
16:23:11|0.39109
16:23:12|0.39109
16:23:14|0.39109
16:23:14|0.39109
16:23:15|0.39109
16:23:16|0.39109
16:23:17|0.39109
16:23:18|0.39109
16:23:19|0.39109
16:23:20|0.39109
16:23:21|0.39109
16:23:22|0.39069
16:23:23|0.39069
16:23:24|0.39069
16:23:25|0.3906
16:23:27|0.39055
16:23:29|0.3905
16:23:30|0.39031
16:23:30|0.39031
16:23:32|0.39027
16:23:34|0.39025
16:23:34|0.38981
16:23:36|0.38971
16:23:37|0.38965
16:23:37|0.38994
16:23:38|0.38956
16:23:39|0.38956
16:23:40|0.38956
16:23:41|0.38956
16:23:42|0.38956
16:23:44|0.38994
16:23:46|0.38994
16:23:46|0.38994
16:23:48|0.38992
16:23:49|0.39
16:23:49|0.39046
16:23:50|0.39046
16:23:51|0.39046
16:23:53|0.39046
16:23:53|0.39046
16:23:55|0.39046
16:23:55|0.39046
16:23:57|0.39041
16:23:57|0.39041
16:23:59|0.39041
16:23:59|0.39005
16:24:00|0.39005
16:24:02|0.39017
16:24:04|0.39017
16:24:04|0.39046
16:24:05|0.3904
16:24:06|0.3904
16:24:07|0.3904
16:24:08|0.3904
16:24:09|0.3904
16:24:10|0.3904
16:24:12|0.3904
16:24:12|0.3904
16:24:13|0.3904
16:24:14|0.39041
16:24:16|0.39041
16:24:16|0.39041
16:24:17|0.39041
16:24:18|0.39041
16:24:20|0.39041
16:24:21|0.39041
16:24:23|0.39041
16:24:24|0.39041
16:24:25|0.39041
16:24:26|0.39041
16:24:26|0.39041
16:24:29|0.39041
16:24:29|0.39041
16:24:31|0.39041
16:24:32|0.3904
16:24:32|0.3904
16:24:33|0.3904
16:24:35|0.3904
16:24:35|0.3901
16:24:37|0.39026
16:24:38|0.39026
16:24:39|0.39026
16:24:40|0.39026
16:24:41|0.39026
16:24:42|0.39004
16:24:43|0.39013
16:24:43|0.39045
16:24:45|0.39045
16:24:46|0.39045
16:24:46|0.39045
16:24:48|0.39045
16:24:48|0.39045
16:24:51|0.39045
16:24:51|0.39045
16:24:53|0.39043
16:24:53|0.39043
16:24:55|0.39046
16:24:55|0.39046
16:24:56|0.39046
16:24:58|0.39042
16:24:58|0.39042
16:25:00|0.39042
16:25:00|0.39051
16:25:02|0.39051
16:25:03|0.39051
16:25:03|0.39051
16:25:04|0.39051
16:25:06|0.39051
16:25:08|0.39051
16:25:08|0.39051
16:25:09|0.3905
16:25:10|0.3905
16:25:11|0.39062
16:25:12|0.39062
16:25:13|0.39062
16:25:14|0.39062
16:25:15|0.39062
16:25:16|0.39125
16:25:17|0.3913
16:25:19|0.3913
16:25:21|0.3913
16:25:21|0.39093
16:25:22|0.39093
16:25:23|0.39125
16:25:25|0.39125
16:25:26|0.39125
16:25:28|0.39125
16:25:30|0.39125
16:25:30|0.39125
16:25:31|0.39125
16:25:32|0.39125
16:25:33|0.39125
16:25:35|0.39125
16:25:35|0.39125
16:25:36|0.39125
16:25:37|0.39125
16:25:38|0.39156
16:25:39|0.39135
16:25:40|0.39135
16:25:41|0.39135
16:25:42|0.39135
16:25:43|0.39135
16:25:45|0.39135
16:25:45|0.39135
16:25:46|0.39135
16:25:48|0.39158
16:25:49|0.39158
16:25:50|0.39158
16:25:51|0.3915
16:25:52|0.3915
16:25:53|0.3915
16:25:54|0.39158
16:25:55|0.3917
16:25:56|0.3917
16:25:57|0.39193
16:25:58|0.39193
16:25:59|0.39176
16:26:00|0.39198
16:26:01|0.39198
16:26:02|0.39198
16:26:03|0.39198
16:26:04|0.39198
16:26:06|0.39198
16:26:06|0.39198
16:26:08|0.39198
16:26:08|0.39206
16:26:10|0.39211
16:26:11|0.39211
16:26:11|0.39211
16:26:13|0.39211
16:26:15|0.39193
16:26:16|0.39193
16:26:17|0.39193
16:26:17|0.3919
16:26:19|0.3919
16:26:19|0.39178
16:26:20|0.39178
16:26:22|0.39178
16:26:22|0.39178
16:26:24|0.39178
16:26:24|0.39178
16:26:26|0.39178
16:26:27|0.39178
16:26:27|0.39178
16:26:28|0.39178
16:26:31|0.39178
16:26:32|0.39178
16:26:33|0.39178
16:26:34|0.39178
16:26:36|0.39178
16:26:38|0.39178
16:26:39|0.39182
16:26:40|0.39182
16:26:41|0.39182
16:26:43|0.39204
16:26:44|0.39204
16:26:45|0.39204
16:26:46|0.39204
16:26:47|0.39204
16:26:48|0.39204
16:26:49|0.39204
16:26:50|0.39204
16:26:51|0.39203
16:26:52|0.39203
16:26:53|0.39204
16:26:54|0.39237
16:26:55|0.39237
16:26:56|0.39237
16:26:57|0.39237
16:26:58|0.39237
16:26:59|0.39237
16:27:00|0.39237
16:27:01|0.39237
16:27:02|0.3924
16:27:03|0.39236
16:27:04|0.39236
16:27:05|0.39236
16:27:06|0.39236
16:27:08|0.39236
16:27:10|0.39234
16:27:12|0.39234
16:27:12|0.39234
16:27:13|0.39178
16:27:14|0.39202
16:27:15|0.39202
16:27:16|0.39202
16:27:17|0.39202
16:27:18|0.39202
16:27:19|0.39202
16:27:20|0.39202
16:27:21|0.39202
16:27:22|0.39221
16:27:23|0.39221
16:27:24|0.39223
16:27:25|0.39223
16:27:28|0.39223
16:27:28|0.39223
16:27:29|0.39223
16:27:31|0.39215
16:27:32|0.39215
16:27:33|0.39215
16:27:34|0.39215
16:27:36|0.39215
16:27:37|0.39215
16:27:39|0.39215
16:27:39|0.39218
16:27:40|0.39218
16:27:41|0.39218
16:27:43|0.39218
16:27:43|0.39218
16:27:45|0.39213
16:27:46|0.39213
16:27:47|0.39213
16:27:47|0.39213
16:27:49|0.39291
16:27:51|0.39291
16:27:51|0.39259
16:27:52|0.39259
16:27:53|0.39259
16:27:54|0.39244
16:27:55|0.39244
16:27:56|0.39244
16:27:57|0.39232
16:27:58|0.39232
16:27:59|0.39232
16:28:00|0.39258
16:28:01|0.39258
16:28:02|0.39213
16:28:03|0.39213
16:28:04|0.39213
16:28:05|0.39213
16:28:06|0.39213
16:28:07|0.39239
16:28:08|0.39239
16:28:09|0.39239
16:28:10|0.39239
16:28:11|0.392
16:28:12|0.39186
16:28:13|0.39186
16:28:14|0.39186
16:28:15|0.39186
16:28:16|0.39186
16:28:17|0.39186
16:28:18|0.39186
16:28:20|0.39186
16:28:21|0.39186
16:28:22|0.39156
16:28:23|0.39156
16:28:24|0.39156
16:28:25|0.39206
16:28:26|0.39206
16:28:27|0.39206
16:28:28|0.39206
16:28:29|0.39206
16:28:30|0.39206
16:28:32|0.39206
16:28:33|0.39206
16:28:34|0.3925
16:28:36|0.3925
16:28:37|0.39206
16:28:38|0.39216
16:28:40|0.39176
16:28:40|0.39206
16:28:41|0.39206
16:28:42|0.39206
16:28:44|0.39206
16:28:44|0.39211
16:28:46|0.39211
16:28:46|0.39211
16:28:47|0.39211
16:28:49|0.39211
16:28:51|0.39211
16:28:51|0.39211
16:28:52|0.39211
16:28:53|0.39211
16:28:54|0.39211
16:28:55|0.39211
16:28:56|0.39211
16:28:57|0.39211
16:28:58|0.39211
16:28:59|0.39211
16:29:00|0.39211
16:29:01|0.39115
16:29:02|0.3909
16:29:04|0.3909
16:29:05|0.39154
16:29:06|0.39154
16:29:07|0.39153
16:29:08|0.39153
16:29:09|0.39153
16:29:10|0.39156
16:29:11|0.39156
16:29:13|0.39156
16:29:14|0.39156
16:29:14|0.39156
16:29:15|0.39129
16:29:16|0.39129
16:29:17|0.39129
16:29:18|0.39129
16:29:20|0.39129
16:29:21|0.39129
16:29:21|0.39129
16:29:24|0.39136
16:29:25|0.39156
16:29:26|0.39156
16:29:27|0.39156
16:29:28|0.39156
16:29:29|0.39187
16:29:31|0.392
16:29:31|0.392
16:29:33|0.392
16:29:33|0.39177
16:29:34|0.39177
16:29:37|0.39177
16:29:37|0.39177
16:29:40|0.392
16:29:40|0.39218
16:29:41|0.39211
16:29:42|0.39211
16:29:43|0.39211
16:29:44|0.39211
16:29:45|0.39211
16:29:47|0.39211
16:29:48|0.39211
16:29:49|0.39211
16:29:51|0.39211
16:29:51|0.39211
16:29:52|0.39211
16:29:53|0.39211
16:29:54|0.39211
16:29:55|0.39211
16:29:56|0.39211
16:29:57|0.39211
16:29:58|0.39211
16:29:59|0.39211
16:30:00|0.39211
16:30:01|0.39224
16:30:02|0.39224
16:30:03|0.39239
16:30:04|0.39239
16:30:05|0.39213
16:30:06|0.39213
16:30:07|0.39213
16:30:08|0.39213
16:30:09|0.39216
16:30:10|0.3925
16:30:12|0.39255
16:30:13|0.39255
16:30:14|0.39255
16:30:15|0.39255
16:30:16|0.39255
16:30:17|0.39255
16:30:18|0.39269
16:30:19|0.39269
16:30:20|0.39269
16:30:21|0.39269
16:30:22|0.39253
16:30:23|0.39253
16:30:24|0.39253
16:30:25|0.39253
16:30:26|0.39253
16:30:27|0.39253
16:30:28|0.39253
16:30:29|0.39253
16:30:30|0.39253
16:30:31|0.39253
16:30:32|0.39253
16:30:34|0.39253
16:30:36|0.39254
16:30:37|0.39254
16:30:38|0.39254
16:30:40|0.3927
16:30:41|0.39272
16:30:42|0.39291
16:30:43|0.39291
16:30:44|0.39291
16:30:45|0.39291
16:30:46|0.39291
16:30:47|0.39297
16:30:48|0.39291
16:30:49|0.39291
16:30:50|0.39298
16:30:50|0.39298
16:30:51|0.39282
16:30:53|0.39293
16:30:54|0.39284
16:30:55|0.39284
16:30:55|0.39284
16:30:57|0.39284
16:30:57|0.39299
16:30:59|0.39299
16:30:59|0.39306
16:31:01|0.39313
16:31:01|0.39317
16:31:03|0.39317
16:31:05|0.39319
16:31:05|0.39319
16:31:06|0.39319
16:31:07|0.39319
16:31:09|0.39319
16:31:10|0.39292
16:31:10|0.393
16:31:12|0.39307
16:31:12|0.39307
16:31:14|0.39307
16:31:15|0.39307
16:31:15|0.39307
16:31:18|0.39307
16:31:18|0.39307
16:31:19|0.39307
16:31:20|0.39307
16:31:21|0.39314
16:31:23|0.39314
16:31:23|0.39314
16:31:25|0.39314
16:31:26|0.39336
16:31:27|0.3933
16:31:28|0.3934
16:31:29|0.3934
16:31:30|0.3934
16:31:31|0.3934
16:31:32|0.3934
16:31:33|0.3934
16:31:35|0.39341
16:31:35|0.39347
16:31:38|0.39347
16:31:38|0.3934
16:31:39|0.3934
16:31:41|0.39368
16:31:42|0.39368
16:31:43|0.39368
16:31:45|0.39368
16:31:46|0.39368
16:31:47|0.39368
16:31:49|0.39368
16:31:50|0.39368
16:31:51|0.39368
16:31:51|0.39368
16:31:52|0.39371
16:31:53|0.39372
16:31:54|0.39372
16:31:56|0.39372
16:31:56|0.39372
16:31:58|0.39379
16:31:59|0.39379
16:31:59|0.3938
16:32:01|0.3938
16:32:02|0.39379
16:32:02|0.39379
16:32:04|0.39379
16:32:04|0.39379
16:32:05|0.39379
16:32:08|0.3938
16:32:08|0.39396
16:32:09|0.39396
16:32:10|0.39396
16:32:11|0.39368
16:32:12|0.39368
16:32:13|0.39328
16:32:15|0.39353
16:32:16|0.39353
16:32:17|0.39368
16:32:18|0.39393
16:32:19|0.39388
16:32:20|0.3939
16:32:21|0.3939
16:32:22|0.3939
16:32:23|0.39394
16:32:24|0.39394
16:32:25|0.39387
16:32:26|0.39387
16:32:27|0.39387
16:32:28|0.39351
16:32:29|0.39351
16:32:30|0.39349
16:32:31|0.39349
16:32:32|0.39349
16:32:33|0.393
16:32:34|0.39282
16:32:36|0.39369
16:32:38|0.39372
16:32:38|0.39317
16:32:39|0.39317
16:32:40|0.39312
16:32:41|0.39312
16:32:43|0.3932
16:32:43|0.3932
16:32:45|0.39317
16:32:46|0.39317
16:32:46|0.39282
16:32:47|0.3928
16:32:48|0.3928
16:32:49|0.3928
16:32:50|0.3928
16:32:52|0.3928
16:32:52|0.3928
16:32:54|0.39229
16:32:54|0.39253
16:32:55|0.39157
16:32:56|0.39157
16:32:58|0.39157
16:32:58|0.39157
16:32:59|0.39247
16:33:01|0.39247
16:33:02|0.39247
16:33:02|0.39247
16:33:05|0.39246
16:33:06|0.39246
16:33:07|0.3925
16:33:08|0.39246
16:33:09|0.39246
16:33:10|0.39246
16:33:11|0.39246
16:33:12|0.39246
16:33:13|0.39246
16:33:15|0.39185
16:33:17|0.39185
16:33:17|0.39185
16:33:19|0.39218
16:33:20|0.39207
16:33:21|0.39208
16:33:22|0.39208
16:33:23|0.39186
16:33:24|0.39186
16:33:25|0.39186
16:33:26|0.39186
16:33:27|0.39185
16:33:28|0.39185
16:33:29|0.39187
16:33:30|0.39187
16:33:31|0.39187
16:33:32|0.39187
16:33:33|0.39186
16:33:34|0.39186
16:33:36|0.39186
16:33:37|0.39186
16:33:39|0.39186
16:33:40|0.39186
16:33:42|0.39175
16:33:42|0.39122
16:33:44|0.39122
16:33:44|0.39122
16:33:46|0.3911
16:33:47|0.3911
16:33:47|0.39156
16:33:50|0.39135
16:33:50|0.39196
16:33:51|0.39196
16:33:52|0.39196
16:33:53|0.39196
16:33:54|0.39196
16:33:55|0.39196
16:33:56|0.39196
16:33:57|0.39196
16:33:58|0.39196
16:33:59|0.39196
16:34:00|0.39118
16:34:01|0.39118
16:34:02|0.39118
16:34:03|0.39118
16:34:04|0.39118
16:34:05|0.39118
16:34:06|0.39118
16:34:08|0.39118
16:34:09|0.39118
16:34:10|0.39118
16:34:11|0.39118
16:34:12|0.39118
16:34:13|0.39118
16:34:14|0.39118
16:34:15|0.39118
16:34:16|0.39118
16:34:17|0.39118
16:34:18|0.39118
16:34:20|0.39118
16:34:20|0.39118
16:34:21|0.3908
16:34:22|0.39076
16:34:23|0.39076
16:34:24|0.3911
16:34:26|0.39087
16:34:27|0.39087
16:34:27|0.39087
16:34:29|0.39087
16:34:29|0.39087
16:34:30|0.39122
16:34:31|0.39122
16:34:33|0.39122
16:34:34|0.39122
16:34:35|0.39125
16:34:37|0.39125
16:34:37|0.39125
16:34:38|0.39125
16:34:39|0.39125
16:34:41|0.39125
16:34:41|0.39125
16:34:42|0.39121
16:34:45|0.39121
16:34:45|0.39135
16:34:46|0.3913
16:34:47|0.3913
16:34:48|0.3913
16:34:49|0.3913
16:34:50|0.3913
16:34:51|0.3913
16:34:52|0.3913
16:34:53|0.3913
16:34:54|0.3913
16:34:55|0.3913
16:34:56|0.3913
16:34:57|0.3913
16:34:58|0.39131
16:34:59|0.39131
16:35:01|0.3915
16:35:02|0.39155
16:35:04|0.39131
16:35:05|0.39127
16:35:06|0.39127
16:35:08|0.39127
16:35:09|0.39127
16:35:10|0.39127
16:35:11|0.39127
16:35:12|0.39127
16:35:13|0.39127
16:35:14|0.39127
16:35:15|0.39127
16:35:16|0.39127
16:35:17|0.3909
16:35:18|0.39118
16:35:19|0.39118
16:35:20|0.3912
16:35:22|0.3912
16:35:22|0.39125
16:35:24|0.39125
16:35:25|0.39125
16:35:26|0.39125
16:35:27|0.39125
16:35:28|0.39125
16:35:29|0.39105
16:35:30|0.39105
16:35:31|0.39105
16:35:32|0.39105
16:35:33|0.39145
16:35:34|0.39145
16:35:35|0.39145
16:35:36|0.39145
16:35:38|0.39166
16:35:40|0.39164
16:35:41|0.39174
16:35:42|0.39221
16:35:44|0.39255
16:35:45|0.39255
16:35:46|0.39287
16:35:47|0.39307
16:35:48|0.3931
16:35:49|0.39348
16:35:50|0.39348
16:35:51|0.39348
16:35:52|0.39307
16:35:53|0.3935
16:35:54|0.39332
16:35:55|0.39332
16:35:56|0.39322
16:35:57|0.39302
16:35:58|0.39262
16:35:59|0.39242
16:36:00|0.39242
16:36:01|0.39242
16:36:02|0.39233
16:36:03|0.39233
16:36:04|0.39233
16:36:05|0.39233
16:36:06|0.39233
16:36:07|0.39233
16:36:08|0.39233
16:36:09|0.39281
16:36:11|0.39281
16:36:11|0.39281
16:36:13|0.39271
16:36:13|0.39271
16:36:15|0.393
16:36:15|0.393
16:36:17|0.39287
16:36:18|0.39301
16:36:19|0.39301
16:36:20|0.39301
16:36:21|0.39301
16:36:22|0.39301
16:36:23|0.39301
16:36:24|0.39301
16:36:25|0.39243
16:36:26|0.39259
16:36:27|0.39271
16:36:28|0.39271
16:36:29|0.39233
16:36:30|0.39233
16:36:31|0.39233
16:36:32|0.39233
16:36:33|0.39233
16:36:34|0.39233
16:36:35|0.39233
16:36:36|0.39233
16:36:37|0.39233
16:36:39|0.39233
16:36:40|0.39233
16:36:41|0.39277
16:36:41|0.39277
16:36:44|0.3926
16:36:44|0.3926
16:36:45|0.39276
16:36:46|0.39276
16:36:48|0.39276
16:36:49|0.39276
16:36:50|0.39216
16:36:51|0.39216
16:36:52|0.39216
16:36:53|0.39203
16:36:54|0.39187
16:36:55|0.39188
16:36:56|0.39188
16:36:57|0.39188
16:36:58|0.39164
16:36:59|0.39164
16:37:00|0.39164
16:37:01|0.39164
16:37:02|0.39164
16:37:03|0.39164
16:37:04|0.39164
16:37:05|0.39187
16:37:06|0.39187
16:37:07|0.39138
16:37:08|0.39116
16:37:09|0.39129
16:37:11|0.3911
16:37:12|0.3911
16:37:12|0.3911
16:37:13|0.39135
16:37:14|0.39135
16:37:15|0.39135
16:37:16|0.39135
16:37:18|0.391
16:37:19|0.39093
16:37:20|0.39093
16:37:21|0.39076
16:37:22|0.39076
16:37:24|0.39076
16:37:25|0.39076
16:37:25|0.3911
16:37:26|0.3911
16:37:28|0.3911
16:37:29|0.3911
16:37:30|0.3911
16:37:31|0.39093
16:37:32|0.39093
16:37:33|0.39093
16:37:34|0.39093
16:37:35|0.3908
16:37:36|0.39074
16:37:38|0.39039
16:37:40|0.39039
16:37:41|0.39026
16:37:43|0.39033
16:37:43|0.3902
16:37:44|0.3902
16:37:45|0.3902
16:37:47|0.3902
16:37:48|0.39014
16:37:49|0.39014
16:37:50|0.39032
16:37:52|0.39032
16:37:53|0.39035
16:37:53|0.39062
16:37:56|0.39035
16:37:56|0.39035
16:37:57|0.39035
16:37:58|0.39035
16:37:59|0.39035
16:38:00|0.39035
16:38:01|0.39035
16:38:03|0.39035
16:38:04|0.39031
16:38:05|0.39013
16:38:06|0.39003
16:38:07|0.39
16:38:08|0.38999
16:38:09|0.38999
16:38:10|0.39017
16:38:11|0.39017
16:38:13|0.38998
16:38:15|0.38986
16:38:16|0.38986
16:38:17|0.38986
16:38:18|0.38986
16:38:19|0.38986
16:38:20|0.38986
16:38:21|0.38986
16:38:22|0.39003
16:38:22|0.39003
16:38:24|0.39003
16:38:25|0.39002
16:38:26|0.39
16:38:26|0.39
16:38:27|0.39
16:38:29|0.39
16:38:30|0.38974
16:38:31|0.3897
16:38:32|0.38939
16:38:32|0.38938
16:38:33|0.38938
16:38:34|0.38938
16:38:36|0.38938
16:38:37|0.38922
16:38:38|0.38922
16:38:38|0.38922
16:38:41|0.38922
16:38:42|0.3893
16:38:44|0.3893
16:38:45|0.38968
16:38:47|0.38931
16:38:48|0.38931
16:38:49|0.38931
16:38:51|0.38931
16:38:52|0.3894
16:38:53|0.3894
16:38:54|0.3894
16:38:55|0.3893
16:38:56|0.3893
16:38:57|0.3893
16:38:58|0.3893
16:38:59|0.3893
16:39:00|0.38968
16:39:01|0.38968
16:39:03|0.39
16:39:04|0.39
16:39:05|0.39
16:39:05|0.39
16:39:06|0.39
16:39:08|0.39
16:39:10|0.39
16:39:11|0.38968
16:39:12|0.38968
16:39:13|0.38986
16:39:14|0.38986
16:39:15|0.38939
16:39:16|0.38939
16:39:17|0.38939
16:39:18|0.38939
16:39:19|0.38939
16:39:20|0.38939
16:39:22|0.3892
16:39:23|0.38906
16:39:24|0.38906
16:39:25|0.3893
16:39:26|0.38914
16:39:27|0.38907
16:39:28|0.38907
16:39:29|0.38907
16:39:30|0.38907
16:39:30|0.38907
16:39:32|0.38937
16:39:33|0.38937
16:39:34|0.38937
16:39:35|0.38937
16:39:36|0.38922
16:39:37|0.38922
16:39:38|0.38922
16:39:39|0.38922
16:39:40|0.38968
16:39:41|0.38941
16:39:42|0.38974
16:39:43|0.38946
16:39:44|0.38947
16:39:45|0.38957
16:39:46|0.39047
16:39:47|0.39047
16:39:48|0.38954
16:39:50|0.3898
16:39:52|0.38954
16:39:52|0.38942
16:39:53|0.38942
16:39:54|0.38977
16:39:55|0.38977
16:39:56|0.38977
16:39:57|0.38977
16:39:58|0.38977
16:40:00|0.38947
16:40:00|0.38947
16:40:02|0.38945
16:40:03|0.38945
16:40:04|0.38945
16:40:05|0.38945
16:40:05|0.38945
16:40:08|0.38945
16:40:08|0.38937
16:40:09|0.38937
16:40:10|0.38937
16:40:11|0.38937
16:40:12|0.38953
16:40:14|0.38953
16:40:15|0.38953
16:40:16|0.38953
16:40:17|0.38946
16:40:18|0.38946
16:40:19|0.38946
16:40:20|0.38989
16:40:21|0.38989
16:40:22|0.38989
16:40:23|0.38989
16:40:24|0.38989
16:40:25|0.38989
16:40:26|0.38937
16:40:27|0.38937
16:40:28|0.38947
16:40:29|0.38946
16:40:30|0.38946
16:40:31|0.38946
16:40:32|0.38946
16:40:33|0.38946
16:40:34|0.38946
16:40:35|0.38946
16:40:36|0.38922
16:40:37|0.38922
16:40:38|0.38922
16:40:39|0.38922
16:40:40|0.38922
16:40:41|0.389
16:40:43|0.389
16:40:44|0.38895
16:40:45|0.38895
16:40:45|0.38895
16:40:46|0.38895
16:40:47|0.38895
16:40:49|0.38903
16:40:50|0.38915
16:40:51|0.38915
16:40:52|0.38894
16:40:53|0.38894
16:40:54|0.38894
16:40:55|0.38894
16:40:56|0.38894
16:40:57|0.38894
16:40:58|0.38893
16:40:59|0.38892
16:41:00|0.38892
16:41:02|0.38894
16:41:04|0.38887
16:41:05|0.38887
16:41:06|0.38887
16:41:07|0.38887
16:41:08|0.38882
16:41:09|0.38894
16:41:11|0.38887
16:41:12|0.38887
16:41:12|0.38894
16:41:14|0.38892
16:41:15|0.38892
16:41:16|0.38892
16:41:18|0.38868
16:41:18|0.38868
16:41:20|0.38868
16:41:20|0.38868
16:41:22|0.38868
16:41:22|0.38876
16:41:23|0.38876
16:41:24|0.38876
16:41:26|0.38876
16:41:26|0.38885
16:41:28|0.38863
16:41:28|0.3886
16:41:30|0.38859
16:41:31|0.3885
16:41:31|0.38849
16:41:32|0.38843
16:41:33|0.38839
16:41:34|0.38862
16:41:36|0.38862
16:41:37|0.38862
16:41:38|0.38862
16:41:39|0.38838
16:41:40|0.38847
16:41:42|0.38861
16:41:44|0.38861
16:41:44|0.38861
16:41:47|0.3885
16:41:47|0.3885
16:41:48|0.3885
16:41:50|0.3885
16:41:51|0.3885
16:41:52|0.3885
16:41:53|0.3885
16:41:54|0.38847
16:41:55|0.38847
16:41:56|0.38865
16:41:57|0.38865
16:41:58|0.38865
16:41:59|0.38865
16:42:00|0.38865
16:42:01|0.3884
16:42:03|0.3884
16:42:04|0.3884
16:42:05|0.38847
16:42:05|0.38847
16:42:07|0.38847
16:42:08|0.38847
16:42:09|0.38847
16:42:11|0.38846
16:42:11|0.38846
16:42:12|0.38847
16:42:14|0.38847
16:42:15|0.38847
16:42:15|0.3884
16:42:17|0.3884
16:42:17|0.3884
16:42:20|0.38811
16:42:20|0.38811
16:42:21|0.3883
16:42:22|0.3883
16:42:23|0.3883
16:42:24|0.3883
16:42:25|0.3883
16:42:26|0.3883
16:42:27|0.3883
16:42:29|0.3883
16:42:30|0.3883
16:42:31|0.3883
16:42:32|0.3883
16:42:33|0.3883
16:42:34|0.3883
16:42:35|0.3883
16:42:36|0.3883
16:42:37|0.3883
16:42:38|0.3883
16:42:39|0.3883
16:42:40|0.3883
16:42:41|0.3883
16:42:42|0.3883
16:42:44|0.3883
16:42:46|0.3883
16:42:47|0.3883
16:42:48|0.3883
16:42:48|0.3883
16:42:51|0.38802
16:42:51|0.38802
16:42:52|0.38802
16:42:53|0.38791
16:42:55|0.38788
16:42:55|0.38805
16:42:56|0.38784
16:42:57|0.38788
16:42:58|0.38781
16:43:00|0.38783
16:43:01|0.3876
16:43:03|0.38776
16:43:04|0.38776
16:43:05|0.38751
16:43:06|0.38762
16:43:07|0.38735
16:43:08|0.38735
16:43:09|0.38735
16:43:10|0.38735
16:43:11|0.38715
16:43:12|0.38716
16:43:13|0.38716
16:43:14|0.3869
16:43:15|0.38697
16:43:16|0.38697
16:43:17|0.38697
16:43:18|0.38716
16:43:19|0.38716
16:43:20|0.38716
16:43:21|0.38688
16:43:23|0.38667
16:43:24|0.38667
16:43:25|0.38667
16:43:26|0.38667
16:43:27|0.38667
16:43:29|0.38667
16:43:30|0.38667
16:43:31|0.38662
16:43:32|0.38636
16:43:33|0.38629
16:43:34|0.38628
16:43:35|0.386
16:43:36|0.386
16:43:37|0.386
16:43:38|0.38611
16:43:39|0.38611
16:43:40|0.38611
16:43:41|0.38611
16:43:42|0.386
16:43:43|0.38583
16:43:44|0.38583
16:43:45|0.38583
16:43:46|0.386
16:43:47|0.38575
16:43:48|0.386
16:43:49|0.386
16:43:50|0.386
16:43:52|0.386
16:43:52|0.38599
16:43:55|0.38614
16:43:55|0.38614
16:43:56|0.38648
16:43:57|0.38648
16:43:58|0.386
16:44:00|0.386
16:44:02|0.38564
16:44:04|0.38519
16:44:05|0.3847
16:44:06|0.38547
16:44:08|0.38515
16:44:09|0.38506
16:44:10|0.385
16:44:11|0.3849
16:44:12|0.38462
16:44:13|0.38409
16:44:14|0.38409
16:44:15|0.38394
16:44:16|0.38394
16:44:17|0.38383
16:44:18|0.38409
16:44:19|0.38435
16:44:20|0.38435
16:44:21|0.38435
16:44:22|0.38435
16:44:23|0.38435
16:44:24|0.38435
16:44:25|0.38382
16:44:26|0.38409
16:44:27|0.38409
16:44:28|0.38436
16:44:29|0.38436
16:44:30|0.38436
16:44:31|0.38404
16:44:32|0.38405
16:44:34|0.3842
16:44:35|0.3842
16:44:35|0.38452
16:44:37|0.38468
16:44:38|0.38447
16:44:38|0.38447
16:44:39|0.3844
16:44:41|0.3844
16:44:43|0.38383
16:44:43|0.38534
16:44:44|0.38441
16:44:45|0.38441
16:44:47|0.38468
16:44:48|0.38417
16:44:49|0.38441
16:44:50|0.38438
16:44:51|0.38438
16:44:52|0.38438
16:44:53|0.38438
16:44:54|0.38475
16:44:55|0.38475
16:44:56|0.38457
16:44:57|0.38457
16:44:58|0.38463
16:44:59|0.38463
16:45:00|0.38463
16:45:02|0.38463
16:45:03|0.38478
16:45:03|0.38546
16:45:05|0.3854
16:45:07|0.38624
16:45:08|0.38631
16:45:09|0.38631
16:45:10|0.38631
16:45:11|0.38629
16:45:13|0.38694
16:45:14|0.38662
16:45:15|0.38631
16:45:16|0.38656
16:45:17|0.38656
16:45:17|0.38628
16:45:19|0.38628
16:45:20|0.38628
16:45:21|0.38628
16:45:22|0.38662
16:45:23|0.38662
16:45:24|0.38662
16:45:25|0.3867
16:45:26|0.3867
16:45:27|0.3867
16:45:28|0.38687
16:45:29|0.38691
16:45:30|0.38691
16:45:31|0.38686
16:45:32|0.38725
16:45:33|0.38725
16:45:34|0.38726
16:45:35|0.38726
16:45:36|0.38726
16:45:37|0.38743
16:45:38|0.38758
16:45:39|0.38769
16:45:40|0.38769
16:45:41|0.38743
16:45:43|0.38718
16:45:44|0.38739
16:45:45|0.38716
16:45:46|0.38717
16:45:48|0.3871
16:45:49|0.3877
16:45:50|0.3877
16:45:50|0.38772
16:45:53|0.38772
16:45:53|0.38755
16:45:54|0.38718
16:45:55|0.387
16:45:56|0.38718
16:45:57|0.38718
16:45:59|0.38718
16:46:00|0.38733
16:46:01|0.38733
16:46:02|0.38712
16:46:03|0.38712
16:46:04|0.38721
16:46:05|0.38721
16:46:06|0.38718
16:46:07|0.38722
16:46:08|0.38722
16:46:10|0.38722
16:46:10|0.38722
16:46:11|0.38722
16:46:13|0.38694
16:46:14|0.38685
16:46:15|0.38685
16:46:16|0.38676
16:46:16|0.38676
16:46:18|0.38676
16:46:18|0.38674
16:46:20|0.38641
16:46:20|0.38641
16:46:21|0.38653
16:46:23|0.38653
16:46:24|0.386
16:46:25|0.38604
16:46:26|0.38617
16:46:27|0.38617
16:46:28|0.38596
16:46:29|0.38596
16:46:30|0.38589
16:46:31|0.38589
16:46:32|0.38589
16:46:33|0.38589
16:46:34|0.38589
16:46:35|0.38608
16:46:36|0.38608
16:46:37|0.38598
16:46:38|0.38598
16:46:39|0.38598
16:46:40|0.38598
16:46:41|0.38557
16:46:42|0.38602
16:46:43|0.38602
16:46:45|0.38602
16:46:45|0.38602
16:46:46|0.38559
16:46:48|0.38596
16:46:50|0.38596
16:46:52|0.38595
16:46:52|0.38596
16:46:53|0.38596
16:46:56|0.38592
16:46:56|0.38597
16:46:57|0.38592
16:46:59|0.38576
16:47:00|0.38519
16:47:01|0.38527
16:47:02|0.38544
16:47:03|0.38528
16:47:04|0.38528
16:47:05|0.38534
16:47:07|0.38539
16:47:07|0.38539
16:47:09|0.38539
16:47:09|0.38539
16:47:11|0.38524
16:47:12|0.38524
16:47:13|0.38516
16:47:15|0.38516
16:47:15|0.3854
16:47:16|0.38536
16:47:17|0.38536
16:47:18|0.38516
16:47:19|0.38565
16:47:21|0.3857
16:47:23|0.3857
16:47:24|0.3857
16:47:25|0.3857
16:47:25|0.38569
16:47:27|0.38571
16:47:28|0.38571
16:47:29|0.38569
16:47:30|0.38569
16:47:30|0.38593
16:47:32|0.38593
16:47:33|0.38593
16:47:35|0.38593
16:47:36|0.38593
16:47:37|0.38593
16:47:37|0.38593
16:47:38|0.38593
16:47:40|0.38593
16:47:41|0.38593
16:47:42|0.38593
16:47:42|0.38593
16:47:44|0.38593
16:47:46|0.38624
16:47:47|0.38625
16:47:47|0.38625
16:47:49|0.38636
16:47:51|0.38636
16:47:51|0.38636
16:47:52|0.38615
16:47:53|0.38615
16:47:54|0.38646
16:47:56|0.38644
16:47:57|0.38644
16:47:58|0.38644
16:47:59|0.38644
16:47:59|0.38644
16:48:00|0.38644
16:48:01|0.38666
16:48:04|0.38674
16:48:04|0.38674
16:48:06|0.38674
16:48:08|0.38645
16:48:10|0.38666
16:48:11|0.38687
16:48:12|0.38687
16:48:13|0.38687
16:48:13|0.38687
16:48:15|0.38687
16:48:16|0.38687
16:48:17|0.38687
16:48:18|0.38687
16:48:18|0.3865
16:48:20|0.3865
16:48:21|0.3865
16:48:23|0.3865
16:48:23|0.3865
16:48:24|0.3865
16:48:25|0.3865
16:48:27|0.3865
16:48:27|0.3865
16:48:28|0.3865
16:48:29|0.3865
16:48:31|0.3865
16:48:32|0.3865
16:48:33|0.3865
16:48:34|0.3865
16:48:35|0.3865
16:48:36|0.3865
16:48:37|0.3868
16:48:38|0.3868
16:48:39|0.3868
16:48:40|0.3868
16:48:41|0.3868
16:48:42|0.3868
16:48:43|0.3868
16:48:44|0.38682
16:48:45|0.38682
16:48:46|0.38682
16:48:47|0.38682
16:48:48|0.38682
16:48:49|0.38682
16:48:51|0.38682
16:48:52|0.38682
16:48:53|0.38682
16:48:54|0.38723
16:48:55|0.38748
16:48:56|0.38752
16:48:57|0.38752
16:48:58|0.3876
16:48:59|0.3876
16:49:00|0.3876
16:49:01|0.3876
16:49:02|0.38764
16:49:03|0.38764
16:49:04|0.38768
16:49:05|0.38777
16:49:06|0.38777
16:49:07|0.38779
16:49:09|0.38779
16:49:10|0.38779
16:49:11|0.38764
16:49:13|0.38764
16:49:15|0.38776
16:49:15|0.38776
16:49:16|0.38776
16:49:17|0.38783
16:49:18|0.38783
16:49:19|0.38777
16:49:20|0.38777
16:49:21|0.38777
16:49:22|0.38782
16:49:23|0.38782
16:49:24|0.38777
16:49:25|0.38776
16:49:26|0.38782
16:49:27|0.38782
16:49:28|0.38782
16:49:29|0.38782
16:49:30|0.38782
16:49:31|0.3878
16:49:32|0.3878
16:49:33|0.3875
16:49:35|0.3875
16:49:36|0.38749
16:49:37|0.38749
16:49:38|0.38749
16:49:40|0.38749
16:49:40|0.3875
16:49:43|0.3875
16:49:43|0.3875
16:49:44|0.3875
16:49:45|0.3875
16:49:46|0.3875
16:49:47|0.3875
16:49:48|0.3875
16:49:49|0.3875
16:49:50|0.3875
16:49:51|0.3875
16:49:52|0.3875
16:49:54|0.3875
16:49:54|0.3875
16:49:56|0.3875
16:49:57|0.3875
16:49:58|0.3875
16:50:00|0.3875
16:50:00|0.3875
16:50:02|0.3875
16:50:03|0.3875
16:50:05|0.3875
16:50:05|0.3875
16:50:06|0.3875
16:50:09|0.3875
16:50:09|0.3875
16:50:10|0.3875
16:50:12|0.38781
16:50:13|0.38781
16:50:14|0.38781
16:50:15|0.38781
16:50:16|0.38781
16:50:17|0.38781
16:50:19|0.38781
16:50:20|0.38781
16:50:21|0.38781
16:50:21|0.38781
16:50:23|0.38781
16:50:24|0.38781
16:50:25|0.38781
16:50:26|0.38781
16:50:28|0.38781
16:50:29|0.38781
16:50:29|0.38799
16:50:31|0.388
16:50:32|0.388
16:50:32|0.388
16:50:34|0.388
16:50:36|0.388
16:50:36|0.388
16:50:38|0.3881
16:50:38|0.3881
16:50:39|0.3881
16:50:40|0.3881
16:50:41|0.388
16:50:42|0.388
16:50:43|0.388
16:50:44|0.38802
16:50:45|0.388
16:50:46|0.38807
16:50:47|0.38807
16:50:48|0.38807
16:50:49|0.38814
16:50:50|0.38814
16:50:52|0.38821
16:50:53|0.38814
16:50:54|0.38824
16:50:55|0.38824
16:50:56|0.388
16:50:58|0.388
16:50:59|0.388
16:51:00|0.388
16:51:01|0.388
16:51:02|0.388
16:51:04|0.388
16:51:04|0.388
16:51:05|0.388
16:51:07|0.388
16:51:08|0.38836
16:51:09|0.38836
16:51:10|0.38839
16:51:11|0.38839
16:51:12|0.38839
16:51:13|0.38839
16:51:14|0.38839
16:51:15|0.38839
16:51:16|0.38839
16:51:17|0.38839
16:51:18|0.38839
16:51:19|0.38843
16:51:20|0.38843
16:51:21|0.38844
16:51:22|0.38844
16:51:24|0.38843
16:51:25|0.38816
16:51:26|0.38845
16:51:27|0.38845
16:51:27|0.38845
16:51:29|0.38809
16:51:29|0.38793
16:51:32|0.38792
16:51:32|0.38792
16:51:34|0.38792
16:51:35|0.38773
16:51:36|0.38773
16:51:37|0.38773
16:51:37|0.38773
16:51:38|0.38773
16:51:40|0.38773
16:51:41|0.38773
16:51:42|0.38773
16:51:42|0.38773
16:51:44|0.38773
16:51:44|0.38773
16:51:47|0.38773
16:51:47|0.38774
16:51:48|0.38774
16:51:49|0.38774
16:51:50|0.38774
16:51:51|0.38774
16:51:53|0.38774
16:51:54|0.38774
16:51:56|0.38774
16:51:57|0.38751
16:51:58|0.3875
16:51:59|0.3875
16:52:00|0.3875
16:52:01|0.38692
16:52:03|0.38692
16:52:05|0.38751
16:52:06|0.38751
16:52:07|0.38751
16:52:08|0.38751
16:52:10|0.38752
16:52:11|0.38752
16:52:12|0.38752
16:52:13|0.38752
16:52:13|0.38752
16:52:15|0.38752
16:52:17|0.38751
16:52:18|0.38751
16:52:18|0.38751
16:52:20|0.38751
16:52:21|0.38751
16:52:23|0.38751
16:52:23|0.38751
16:52:25|0.38751
16:52:26|0.38751
16:52:27|0.38751
16:52:28|0.38751
16:52:29|0.38751
16:52:30|0.38709
16:52:31|0.38709
16:52:32|0.38709
16:52:33|0.38666
16:52:34|0.38656
16:52:35|0.38656
16:52:36|0.38656
16:52:37|0.38656
16:52:38|0.38674
16:52:39|0.38674
16:52:40|0.38674
16:52:42|0.38652
16:52:43|0.38626
16:52:44|0.38626
16:52:46|0.38626
16:52:47|0.38626
16:52:47|0.38626
16:52:48|0.38626
16:52:49|0.38626
16:52:50|0.38626
16:52:51|0.38626
16:52:52|0.38626
16:52:53|0.38656
16:52:54|0.38656
16:52:55|0.38656
16:52:57|0.38656
16:52:57|0.38656
16:52:58|0.38656
16:52:59|0.38631
16:53:02|0.38631
16:53:03|0.38631
16:53:05|0.38631
16:53:06|0.38665
16:53:06|0.38665
16:53:08|0.38641
16:53:09|0.38641
16:53:10|0.38641
16:53:11|0.38641
16:53:12|0.38641
16:53:13|0.38641
16:53:14|0.38631
16:53:15|0.38631
16:53:16|0.38631
16:53:17|0.38631
16:53:18|0.38631
16:53:19|0.38631
16:53:20|0.38631
16:53:21|0.38631
16:53:22|0.38631
16:53:23|0.38631
16:53:24|0.38657
16:53:25|0.38697
16:53:27|0.38697
16:53:28|0.38697
16:53:28|0.38697
16:53:29|0.38687
16:53:30|0.38687
16:53:31|0.38687
16:53:33|0.38687
16:53:35|0.38687
16:53:36|0.38687
16:53:37|0.38687
16:53:38|0.38687
16:53:39|0.38668
16:53:39|0.38668
16:53:41|0.38686
16:53:41|0.38686
16:53:43|0.38654
16:53:44|0.38651
16:53:45|0.38651
16:53:45|0.38651
16:53:47|0.38651
16:53:48|0.38686
16:53:49|0.38686
16:53:49|0.38686
16:53:50|0.38686
16:53:52|0.38686
16:53:53|0.38686
16:53:53|0.38686
16:53:54|0.38686
16:53:55|0.38666
16:53:58|0.38686
16:53:59|0.38666
16:54:00|0.3864
16:54:02|0.3864
16:54:02|0.3864
16:54:03|0.38686
16:54:04|0.38706
16:54:06|0.38708
16:54:06|0.38708
16:54:08|0.38708
16:54:08|0.38708
16:54:09|0.38708
16:54:11|0.38708
16:54:12|0.38708
16:54:13|0.38708
16:54:14|0.38708
16:54:15|0.38708
16:54:16|0.38708
16:54:17|0.38708
16:54:18|0.38708
16:54:19|0.38708
16:54:20|0.38692
16:54:21|0.38678
16:54:22|0.38675
16:54:23|0.38675
16:54:24|0.38675
16:54:25|0.38675
16:54:26|0.38675
16:54:27|0.38675
16:54:28|0.38676
16:54:29|0.38676
16:54:30|0.38676
16:54:32|0.38676
16:54:33|0.38676
16:54:34|0.38676
16:54:35|0.38676
16:54:36|0.38676
16:54:37|0.38676
16:54:38|0.38676
16:54:39|0.38676
16:54:40|0.38676
16:54:41|0.38676
16:54:42|0.38718
16:54:43|0.38718
16:54:44|0.38718
16:54:45|0.38718
16:54:46|0.38724
16:54:47|0.38724
16:54:48|0.38724
16:54:49|0.38724
16:54:50|0.38724
16:54:51|0.38724
16:54:52|0.38724
16:54:53|0.38724
16:54:54|0.38724
16:54:55|0.38724
16:54:57|0.38724
16:54:57|0.38724
16:54:58|0.38724
16:54:59|0.38724
16:55:01|0.38724
16:55:02|0.38724
16:55:03|0.38724
16:55:05|0.38724
16:55:06|0.38724
16:55:07|0.38724
16:55:08|0.38724
16:55:09|0.38724
16:55:11|0.38724
16:55:13|0.38744
16:55:13|0.38749
16:55:15|0.38749
16:55:15|0.38781
16:55:17|0.38787
16:55:18|0.38787
16:55:19|0.38796
16:55:20|0.38799
16:55:21|0.38799
16:55:22|0.38799
16:55:23|0.38799
16:55:24|0.38763
16:55:26|0.38787
16:55:26|0.38787
16:55:27|0.38787
16:55:28|0.38787
16:55:29|0.38787
16:55:31|0.38787
16:55:31|0.38787
16:55:33|0.38787
16:55:35|0.38787
16:55:35|0.38787
16:55:36|0.38787
16:55:38|0.38787
16:55:38|0.38787
16:55:40|0.38811
16:55:40|0.38797
16:55:41|0.38797
16:55:42|0.38797
16:55:44|0.38797
16:55:45|0.38797
16:55:45|0.38797
16:55:46|0.38797
16:55:47|0.38827
16:55:48|0.38827
16:55:49|0.38827
16:55:50|0.38822
16:55:51|0.38846
16:55:52|0.38846
16:55:54|0.38846
16:55:55|0.38842
16:55:55|0.38842
16:55:58|0.38842
16:55:58|0.38842
16:55:59|0.38842
16:56:01|0.38868
16:56:02|0.38868
16:56:02|0.38868
16:56:04|0.38868
16:56:05|0.38868
16:56:07|0.38868
16:56:08|0.38868
16:56:09|0.38868
16:56:11|0.38842
16:56:12|0.38854
16:56:13|0.38854
16:56:14|0.38854
16:56:16|0.38854
16:56:18|0.38854
16:56:19|0.38854
16:56:20|0.38854
16:56:21|0.38854
16:56:22|0.38854
16:56:23|0.38854
16:56:24|0.38842
16:56:26|0.38842
16:56:26|0.38842
16:56:27|0.38842
16:56:29|0.38842
16:56:30|0.38825
16:56:31|0.38825
16:56:32|0.38825
16:56:33|0.38825
16:56:34|0.38842
16:56:35|0.38842
16:56:36|0.38842
16:56:37|0.38842
16:56:39|0.38842
16:56:40|0.3885
16:56:41|0.38904
16:56:42|0.38904
16:56:43|0.38904
16:56:44|0.38904
16:56:45|0.38904
16:56:47|0.38904
16:56:48|0.38904
16:56:48|0.38904
16:56:49|0.38904
16:56:50|0.38904
16:56:52|0.38904
16:56:53|0.38904
16:56:54|0.389
16:56:55|0.38914
16:56:56|0.38914
16:56:57|0.38914
16:56:58|0.38914
16:56:59|0.38914
16:57:00|0.38914
16:57:01|0.38914
16:57:02|0.38916
16:57:03|0.38925
16:57:04|0.3893
16:57:06|0.38967
16:57:08|0.38948
16:57:10|0.38948
16:57:10|0.38948
16:57:11|0.38948
16:57:12|0.38948
16:57:13|0.38969
16:57:14|0.38969
16:57:16|0.38977
16:57:17|0.38977
16:57:18|0.38977
16:57:19|0.38977
16:57:21|0.38969
16:57:21|0.38969
16:57:22|0.38969
16:57:24|0.38969
16:57:25|0.38969
16:57:26|0.38969
16:57:27|0.38969
16:57:28|0.38973
16:57:28|0.38973
16:57:29|0.38973
16:57:31|0.38973
16:57:31|0.38973
16:57:33|0.38969
16:57:34|0.38969
16:57:35|0.38969
16:57:35|0.38969
16:57:37|0.38969
16:57:38|0.38969
16:57:39|0.38974
16:57:40|0.38974
16:57:41|0.38974
16:57:41|0.38977
16:57:43|0.38953
16:57:44|0.38949
16:57:44|0.38949
16:57:46|0.38949
16:57:47|0.38949
16:57:47|0.38949
16:57:49|0.38949
16:57:50|0.3895
16:57:50|0.3895
16:57:51|0.38944
16:57:52|0.38944
16:57:54|0.38949
16:57:56|0.38949
16:57:57|0.38949
16:57:57|0.38949
16:57:58|0.38949
16:58:00|0.38949
16:58:01|0.38949
16:58:02|0.38949
16:58:03|0.38949
16:58:04|0.38949
16:58:06|0.38949
16:58:07|0.38944
16:58:08|0.38944
16:58:09|0.38944
16:58:11|0.38944
16:58:12|0.38944
16:58:13|0.38944
16:58:13|0.38944
16:58:14|0.38944
16:58:15|0.38944
16:58:16|0.3897
16:58:17|0.3894
16:58:18|0.38941
16:58:19|0.38941
16:58:21|0.38971
16:58:23|0.38971
16:58:23|0.38949
16:58:25|0.38949
16:58:25|0.38955
16:58:26|0.38955
16:58:27|0.38955
16:58:28|0.38955
16:58:29|0.38955
16:58:30|0.38955
16:58:31|0.38955
16:58:32|0.38955
16:58:34|0.38955
16:58:34|0.38955
16:58:35|0.38955
16:58:36|0.38955
16:58:37|0.38955
16:58:39|0.38977
16:58:40|0.38977
16:58:41|0.38977
16:58:42|0.38977
16:58:43|0.38977
16:58:44|0.38977
16:58:45|0.38955
16:58:46|0.38955
16:58:47|0.38955
16:58:48|0.38955
16:58:49|0.38955
16:58:50|0.38955
16:58:51|0.38955
16:58:52|0.38955
16:58:53|0.38955
16:58:54|0.38955
16:58:55|0.38955
16:58:56|0.38956
16:58:57|0.38956
16:58:58|0.38956
16:58:59|0.38987
16:59:01|0.38987
16:59:02|0.38963
16:59:04|0.38988
16:59:06|0.38996
16:59:06|0.38998
16:59:07|0.38998
16:59:09|0.38998
16:59:10|0.38998
16:59:11|0.38998
16:59:12|0.38998
16:59:13|0.38998
16:59:15|0.38998
16:59:16|0.3895
16:59:17|0.3895
16:59:17|0.3895
16:59:19|0.3895
16:59:21|0.3895
16:59:22|0.3895
16:59:23|0.3895
16:59:24|0.3895
16:59:25|0.3895
16:59:26|0.3895
16:59:27|0.3895
16:59:29|0.3895
16:59:29|0.3895
16:59:30|0.38955
16:59:32|0.38955
16:59:33|0.38955
16:59:35|0.3889
16:59:36|0.3889
16:59:37|0.3889
16:59:38|0.3889
16:59:39|0.38921
16:59:40|0.38894
16:59:41|0.38894
16:59:42|0.38894
16:59:43|0.38894
16:59:44|0.38885
16:59:45|0.38885
16:59:46|0.38892
16:59:47|0.38892
16:59:48|0.38892
16:59:49|0.38896
16:59:50|0.38896
16:59:51|0.38896
16:59:52|0.38906
16:59:53|0.38906
16:59:54|0.38937
16:59:55|0.38937
16:59:56|0.38937
16:59:57|0.38937
16:59:58|0.38937
16:59:59|0.38937
17:00:00|0.38937
17:00:02|0.38937
17:00:02|0.38937
17:00:03|0.38937
17:00:05|0.38906
17:00:06|0.38906
17:00:08|0.38948
17:00:09|0.38948
17:00:10|0.38948
17:00:11|0.38948
17:00:12|0.38948
17:00:12|0.3895
17:00:13|0.3895
17:00:15|0.3895
17:00:17|0.38939
17:00:18|0.38939
17:00:19|0.38915
17:00:20|0.38895
17:00:20|0.38895
17:00:21|0.38895
17:00:22|0.38895
17:00:25|0.38895
17:00:25|0.38895
17:00:26|0.38895
17:00:27|0.38877
17:00:28|0.38877
17:00:29|0.38877
17:00:30|0.38877
17:00:31|0.38877
17:00:32|0.38875
17:00:33|0.38843
17:00:34|0.38843
17:00:35|0.38829
17:00:36|0.38828
17:00:37|0.38827
17:00:38|0.38821
17:00:40|0.38818
17:00:41|0.38818
17:00:41|0.38818
17:00:43|0.38818
17:00:43|0.38818
17:00:44|0.38818
17:00:46|0.38846
17:00:47|0.3885
17:00:48|0.3885
17:00:49|0.3885
17:00:50|0.3885
17:00:51|0.3885
17:00:52|0.3885
17:00:53|0.3885
17:00:54|0.3885
17:00:55|0.38829
17:00:56|0.38829
17:00:57|0.38829
17:00:58|0.38812
17:01:00|0.38818
17:01:01|0.38805
17:01:03|0.3882
17:01:04|0.38817
17:01:06|0.38831
17:01:08|0.38883
17:01:10|0.38803
17:01:11|0.38803
17:01:12|0.38803
17:01:13|0.38803
17:01:15|0.38831
17:01:16|0.38831
17:01:17|0.3885
17:01:18|0.3885
17:01:19|0.3885
17:01:20|0.3885
17:01:21|0.3883
17:01:22|0.3883
17:01:23|0.3883
17:01:24|0.3883
17:01:25|0.3883
17:01:26|0.3883
17:01:27|0.3883
17:01:28|0.3883
17:01:29|0.3883
17:01:30|0.3883
17:01:31|0.3883
17:01:32|0.3883
17:01:34|0.3883
17:01:36|0.38801
17:01:37|0.38803
17:01:38|0.38803
17:01:39|0.38803
17:01:40|0.38803
17:01:41|0.38803
17:01:42|0.38803
17:01:43|0.38803
17:01:44|0.38803
17:01:45|0.38803
17:01:46|0.38808
17:01:47|0.38808
17:01:48|0.38808
17:01:50|0.38808
17:01:51|0.38804
17:01:52|0.38804
17:01:53|0.38804
17:01:54|0.38804
17:01:55|0.38753
17:01:56|0.38753
17:01:57|0.38757
17:01:58|0.3875
17:01:59|0.38722
17:02:00|0.38719
17:02:00|0.38726
17:02:02|0.38743
17:02:03|0.38743
17:02:05|0.38743
17:02:05|0.38743
17:02:07|0.3877
17:02:09|0.38756
17:02:11|0.38758
17:02:12|0.38744
17:02:13|0.38744
17:02:14|0.38744
17:02:16|0.38751
17:02:17|0.38751
17:02:19|0.38781
17:02:19|0.38797
17:02:20|0.38797
17:02:21|0.38769
17:02:22|0.38769
17:02:23|0.38769
17:02:25|0.38778
17:02:27|0.3875
17:02:28|0.38734
17:02:29|0.38734
17:02:30|0.38734
17:02:31|0.38736
17:02:32|0.38736
17:02:32|0.38736
17:02:35|0.38726
17:02:35|0.3875
17:02:36|0.3875
17:02:38|0.3875
17:02:39|0.3875
17:02:40|0.38707
17:02:41|0.38707
17:02:42|0.38707
17:02:44|0.38707
17:02:45|0.38707
17:02:46|0.38707
17:02:47|0.38707
17:02:48|0.38707
17:02:49|0.38707
17:02:49|0.38707
17:02:52|0.38707
17:02:53|0.38707
17:02:53|0.38707
17:02:54|0.38707
17:02:56|0.38707
17:02:58|0.38707
17:02:58|0.38707
17:02:59|0.38707
17:03:01|0.38707
17:03:02|0.38727
17:03:02|0.38727
17:03:04|0.38727
17:03:06|0.38708
17:03:08|0.38724
17:03:10|0.38724
17:03:10|0.38724
17:03:11|0.38724
17:03:12|0.38724
17:03:14|0.38708
17:03:15|0.38708
17:03:16|0.3875
17:03:18|0.38779
17:03:19|0.38779
17:03:20|0.38779
17:03:21|0.38779
17:03:23|0.38779
17:03:24|0.38779
17:03:25|0.38779
17:03:26|0.38779
17:03:26|0.38779
17:03:27|0.38779
17:03:29|0.38756
17:03:30|0.38756
17:03:30|0.38756
17:03:31|0.38756
17:03:33|0.38756
17:03:34|0.3876
17:03:34|0.3876
17:03:36|0.3876
17:03:37|0.3875
17:03:37|0.3875
17:03:38|0.3875
17:03:40|0.3875
17:03:40|0.3875
17:03:42|0.3875
17:03:42|0.3875
17:03:44|0.3875
17:03:45|0.3875
17:03:45|0.3875
17:03:46|0.3875
17:03:48|0.3875
17:03:49|0.3875
17:03:49|0.38781
17:03:50|0.38781
17:03:51|0.38781
17:03:52|0.388
17:03:54|0.38812
17:03:55|0.38812
17:03:56|0.38812
17:03:57|0.38812
17:03:57|0.38812
17:03:58|0.38812
17:04:00|0.38812
17:04:00|0.38812
17:04:03|0.38812
17:04:04|0.38812
17:04:06|0.38812
17:04:07|0.38812
17:04:08|0.38812
17:04:10|0.38797
17:04:11|0.38797
17:04:12|0.38797
17:04:13|0.38797
17:04:14|0.38797
17:04:16|0.38797
17:04:18|0.38797
17:04:18|0.38797
17:04:20|0.38797
17:04:21|0.38797
17:04:22|0.38797
17:04:23|0.38797
17:04:24|0.38797
17:04:25|0.38797
17:04:26|0.38797
17:04:28|0.38797
17:04:29|0.38797
17:04:30|0.38797
17:04:32|0.38797
17:04:32|0.38797
17:04:35|0.38797
17:04:36|0.38797
17:04:36|0.38797
17:04:37|0.38797
17:04:39|0.38797
17:04:39|0.38797
17:04:41|0.388
17:04:42|0.38834
17:04:43|0.38834
17:04:44|0.38834
17:04:45|0.38834
17:04:46|0.38834
17:04:47|0.38834
17:04:47|0.38834
17:04:49|0.38834
17:04:49|0.38834
17:04:51|0.38834
17:04:51|0.38834
17:04:54|0.38834
17:04:54|0.38834
17:04:55|0.38834
17:04:56|0.38812
17:04:57|0.38812
17:04:58|0.38812
17:04:59|0.38838
17:05:00|0.38838
17:05:02|0.38838
17:05:02|0.38838
17:05:03|0.38838
17:05:04|0.38838
17:05:06|0.38838
17:05:07|0.38838
17:05:08|0.38838
17:05:09|0.38838
17:05:11|0.38793
17:05:12|0.38793
17:05:14|0.38793
17:05:16|0.38793
17:05:16|0.38793
17:05:18|0.38793
17:05:19|0.38793
17:05:20|0.38793
17:05:21|0.38817
17:05:22|0.38817
17:05:23|0.38827
17:05:24|0.38784
17:05:25|0.38773
17:05:26|0.3876
17:05:27|0.38763
17:05:28|0.38763
17:05:29|0.38763
17:05:30|0.38763
17:05:31|0.38763
17:05:32|0.38763
17:05:33|0.38763
17:05:34|0.3878
17:05:35|0.3878
17:05:36|0.3878
17:05:37|0.3878
17:05:39|0.38764
17:05:40|0.38764
17:05:42|0.38764
17:05:42|0.38764
17:05:43|0.38764
17:05:45|0.38764
17:05:46|0.38764
17:05:47|0.38764
17:05:47|0.38764
17:05:49|0.38764
17:05:50|0.38764
17:05:51|0.38764
17:05:52|0.38764
17:05:53|0.38764
17:05:54|0.38764
17:05:55|0.38764
17:05:56|0.38707
17:05:57|0.38707
17:05:58|0.38707
17:05:59|0.38738
17:06:00|0.38738
17:06:01|0.38738
17:06:02|0.38738
17:06:04|0.38738
17:06:05|0.38738
17:06:06|0.38738
17:06:07|0.38738
17:06:09|0.38699
17:06:10|0.38727
17:06:12|0.38727
17:06:14|0.38727
17:06:15|0.38727
17:06:16|0.38727
17:06:18|0.38727
17:06:20|0.38727
17:06:21|0.38727
17:06:22|0.38727
17:06:22|0.38727
17:06:24|0.38727
17:06:25|0.38727
17:06:26|0.38727
17:06:27|0.38727
17:06:28|0.38727
17:06:29|0.38727
17:06:30|0.38727
17:06:31|0.38727
17:06:32|0.38727
17:06:33|0.38727
17:06:34|0.38735
17:06:35|0.38735
17:06:37|0.38735
17:06:37|0.38735
17:06:38|0.38735
17:06:39|0.38701
17:06:40|0.38701
17:06:41|0.38701
17:06:42|0.38701
17:06:44|0.38701
17:06:44|0.38705
17:06:45|0.38705
17:06:47|0.38705
17:06:47|0.38705
17:06:48|0.38705
17:06:49|0.38705
17:06:50|0.38705
17:06:52|0.38685
17:06:52|0.38685
17:06:53|0.38684
17:06:54|0.38684
17:06:55|0.38675
17:06:56|0.38675
17:06:57|0.38691
17:06:58|0.38691
17:06:59|0.38691
17:07:00|0.38691
17:07:01|0.38676
17:07:02|0.38676
17:07:04|0.38676
17:07:04|0.38676
17:07:06|0.38676
17:07:08|0.38666
17:07:09|0.38654
17:07:10|0.38654
17:07:11|0.38654
17:07:12|0.38654
17:07:13|0.38654
17:07:15|0.38664
17:07:17|0.38664
17:07:18|0.38664
17:07:19|0.38664
17:07:19|0.38664
17:07:20|0.3865
17:07:21|0.3865
17:07:23|0.38654
17:07:25|0.38654
17:07:25|0.38667
17:07:27|0.38667
17:07:27|0.38667
17:07:28|0.38667
17:07:29|0.38667
17:07:30|0.38667
17:07:31|0.38667
17:07:32|0.38667
17:07:34|0.38667
17:07:34|0.38667
17:07:35|0.38653
17:07:36|0.38653
17:07:38|0.38653
17:07:39|0.38653
17:07:40|0.38653
17:07:41|0.38653
17:07:43|0.38653
17:07:43|0.38653
17:07:45|0.38653
17:07:45|0.38653
17:07:46|0.38653
17:07:47|0.38653
17:07:48|0.38653
17:07:50|0.38645
17:07:50|0.38653
17:07:51|0.38666
17:07:53|0.38666
17:07:53|0.38667
17:07:54|0.38667
17:07:56|0.38667
17:07:56|0.38653
17:07:57|0.38686
17:07:58|0.38686
17:07:59|0.38686
17:08:00|0.38667
17:08:02|0.38667
17:08:03|0.38667
17:08:04|0.38632
17:08:05|0.38629
17:08:06|0.3863
17:08:06|0.38626
17:08:08|0.38621
17:08:10|0.3863
17:08:11|0.3863
17:08:12|0.3863
17:08:13|0.3863
17:08:14|0.3863
17:08:15|0.3863
17:08:16|0.3863
17:08:18|0.3863
17:08:19|0.3863
17:08:19|0.3863
17:08:20|0.3863
17:08:21|0.3863
17:08:23|0.3863
17:08:25|0.38615
17:08:27|0.38615
17:08:27|0.38611
17:08:29|0.38611
17:08:29|0.38611
17:08:30|0.38611
17:08:32|0.38611
17:08:33|0.38611
17:08:34|0.38611
17:08:36|0.38611
17:08:36|0.38611
17:08:38|0.38613
17:08:39|0.38664
17:08:39|0.38667
17:08:40|0.38643
17:08:42|0.38683
17:08:43|0.38683
17:08:43|0.38683
17:08:45|0.38683
17:08:46|0.38683
17:08:46|0.38683
17:08:47|0.38683
17:08:48|0.38683
17:08:50|0.38683
17:08:50|0.38683
17:08:51|0.38683
17:08:53|0.38683
17:08:54|0.38683
17:08:54|0.38683
17:08:55|0.38683
17:08:57|0.38683
17:08:58|0.38644
17:08:58|0.38644
17:09:00|0.38644
17:09:00|0.38644
17:09:02|0.38644
17:09:04|0.38644
17:09:05|0.38655
17:09:05|0.38655
17:09:06|0.38655
17:09:07|0.38655
17:09:08|0.38655
17:09:10|0.38655
17:09:12|0.38655
17:09:14|0.38655
17:09:15|0.38693
17:09:16|0.38693
17:09:17|0.38693
17:09:19|0.38715
17:09:19|0.38715
17:09:21|0.38715
17:09:22|0.38715
17:09:23|0.38715
17:09:24|0.38715
17:09:25|0.38663
17:09:26|0.38657
17:09:27|0.38657
17:09:28|0.38657
17:09:30|0.38657
17:09:32|0.38693
17:09:33|0.38656
17:09:34|0.38656
17:09:35|0.38625
17:09:36|0.38625
17:09:37|0.38625
17:09:39|0.38625
17:09:40|0.38625
17:09:41|0.38625
17:09:42|0.38625
17:09:43|0.38625
17:09:44|0.38625
17:09:45|0.38625
17:09:46|0.38625
17:09:47|0.38625
17:09:48|0.38625
17:09:49|0.38625
17:09:50|0.38625
17:09:51|0.38625
17:09:52|0.38625
17:09:53|0.38625
17:09:54|0.38625
17:09:55|0.38625
17:09:56|0.38648
17:09:57|0.38648
17:09:58|0.38648
17:09:59|0.38656
17:10:00|0.38656
17:10:01|0.38656
17:10:02|0.38656
17:10:03|0.38656
17:10:04|0.38656
17:10:05|0.38656
17:10:06|0.38687
17:10:07|0.38654
17:10:08|0.38656
17:10:09|0.38656
17:10:10|0.38656
17:10:12|0.38656
17:10:14|0.38656
17:10:15|0.38656
17:10:15|0.38656
17:10:16|0.38677
17:10:18|0.38665
17:10:19|0.38656
17:10:20|0.38656
17:10:21|0.38651
17:10:22|0.38651
17:10:24|0.38651
17:10:25|0.38651
17:10:27|0.38651
17:10:28|0.38651
17:10:29|0.38642
17:10:29|0.38642
17:10:30|0.38642
17:10:31|0.38642
17:10:32|0.38642
17:10:34|0.38642
17:10:35|0.38642
17:10:35|0.38642
17:10:37|0.38642
17:10:38|0.38642
17:10:39|0.38642
17:10:40|0.38642
17:10:41|0.38642
17:10:42|0.38642
17:10:43|0.38656
17:10:44|0.38656
17:10:45|0.38656
17:10:46|0.38656
17:10:47|0.38656
17:10:48|0.38656
17:10:49|0.38656
17:10:50|0.38656
17:10:51|0.38656
17:10:52|0.38656
17:10:53|0.38656
17:10:54|0.38656
17:10:55|0.38656
17:10:56|0.38656
17:10:57|0.38656
17:10:58|0.38656
17:10:59|0.38656
17:11:00|0.38656
17:11:01|0.38656
17:11:02|0.38619
17:11:03|0.38612
17:11:05|0.38642
17:11:05|0.38642
17:11:06|0.38656
17:11:08|0.38656
17:11:08|0.38656
17:11:10|0.38656
17:11:11|0.38656
17:11:13|0.38656
17:11:13|0.38649
17:11:16|0.38649
17:11:16|0.38649
17:11:17|0.38649
17:11:19|0.38649
17:11:20|0.38649
17:11:21|0.38649
17:11:22|0.38648
17:11:23|0.38651
17:11:24|0.38651
17:11:25|0.38651
17:11:27|0.38651
17:11:28|0.38651
17:11:29|0.38651
17:11:31|0.38651
17:11:32|0.38651
17:11:32|0.38651
17:11:33|0.38651
17:11:34|0.38651
17:11:36|0.38651
17:11:37|0.38651
17:11:37|0.3865
17:11:39|0.3865
17:11:41|0.38651
17:11:41|0.38651
17:11:42|0.38651
17:11:43|0.38651
17:11:45|0.38651
17:11:45|0.38643
17:11:46|0.38643
17:11:47|0.38643
17:11:48|0.38643
17:11:49|0.38643
17:11:50|0.38643
17:11:51|0.38643
17:11:52|0.38643
17:11:54|0.38659
17:11:55|0.38659
17:11:56|0.38659
17:11:57|0.38659
17:11:58|0.3862
17:11:59|0.3862
17:12:00|0.3862
17:12:01|0.3862
17:12:02|0.38637
17:12:04|0.38656
17:12:04|0.38643
17:12:05|0.3865
17:12:06|0.3865
17:12:07|0.3865
17:12:09|0.3865
17:12:09|0.3865
17:12:10|0.3865
17:12:12|0.38625
17:12:13|0.38625
17:12:15|0.3861
17:12:16|0.3861
17:12:18|0.3861
17:12:18|0.38589
17:12:20|0.38589
17:12:21|0.38589
17:12:22|0.38605
17:12:23|0.38591
17:12:25|0.38591
17:12:26|0.38591
17:12:27|0.38591
17:12:28|0.38587
17:12:28|0.38587
17:12:30|0.38587
17:12:32|0.38587
17:12:33|0.38587
17:12:33|0.38587
17:12:34|0.38587
17:12:35|0.38587
17:12:36|0.38608
17:12:37|0.38608
17:12:38|0.38608
17:12:40|0.38608
17:12:41|0.38608
17:12:42|0.38608
17:12:43|0.38593
17:12:44|0.38593
17:12:45|0.38563
17:12:46|0.38563
17:12:47|0.38563
17:12:48|0.38563
17:12:49|0.3859
17:12:50|0.3859
17:12:51|0.3859
17:12:52|0.3859
17:12:53|0.38505
17:12:54|0.38507
17:12:55|0.38507
17:12:56|0.38507
17:12:57|0.38507
17:12:58|0.38507
17:12:59|0.38507
17:13:00|0.38512
17:13:02|0.38512
17:13:02|0.38512
17:13:03|0.38526
17:13:04|0.38526
17:13:06|0.38526
17:13:06|0.38526
17:13:07|0.38526
17:13:08|0.38526
17:13:09|0.38526
17:13:11|0.38526
17:13:11|0.38526
17:13:12|0.38526
17:13:14|0.38526
17:13:16|0.38526
17:13:18|0.38526
17:13:19|0.38526
17:13:21|0.38504
17:13:22|0.38508
17:13:23|0.38508
17:13:24|0.38508
17:13:26|0.38508
17:13:26|0.38508
17:13:27|0.385
17:13:29|0.385
17:13:31|0.385
17:13:31|0.385
17:13:33|0.385
17:13:33|0.385
17:13:34|0.385
17:13:36|0.385
17:13:36|0.385
17:13:38|0.385
17:13:38|0.385
17:13:39|0.385
17:13:40|0.38481
17:13:42|0.38481
17:13:42|0.38481
17:13:44|0.38481
17:13:44|0.38481
17:13:47|0.38481
17:13:47|0.3848
17:13:48|0.3848
17:13:49|0.3848
17:13:50|0.38501
17:13:51|0.38501
17:13:53|0.38501
17:13:54|0.385
17:13:55|0.38501
17:13:56|0.38501
17:13:57|0.38501
17:13:58|0.38501
17:13:59|0.385
17:14:00|0.385
17:14:01|0.385
17:14:02|0.385
17:14:03|0.385
17:14:04|0.385
17:14:05|0.385
17:14:06|0.385
17:14:07|0.385
17:14:08|0.385
17:14:09|0.385
17:14:10|0.38501
17:14:11|0.38501
17:14:12|0.3848
17:14:13|0.3848
17:14:14|0.3848
17:14:15|0.3848
17:14:17|0.3848
17:14:19|0.3848
17:14:21|0.38498
17:14:21|0.38508
17:14:23|0.38508
17:14:24|0.3852
17:14:26|0.3852
17:14:27|0.3852
17:14:27|0.3852
17:14:28|0.3852
17:14:30|0.3852
17:14:31|0.3852
17:14:32|0.3852
17:14:33|0.3852
17:14:34|0.3852
17:14:35|0.3852
17:14:36|0.3852
17:14:38|0.38481
17:14:40|0.3848
17:14:40|0.3848
17:14:42|0.3848
17:14:43|0.38504
17:14:44|0.385
17:14:45|0.385
17:14:46|0.38462
17:14:47|0.38462
17:14:48|0.38462
17:14:49|0.38462
17:14:50|0.38462
17:14:51|0.38462
17:14:52|0.38462
17:14:53|0.38462
17:14:54|0.38462
17:14:55|0.38462
17:14:56|0.38462
17:14:57|0.38462
17:14:58|0.38462
17:14:59|0.38465
17:15:00|0.38465
17:15:01|0.38463
17:15:02|0.38463
17:15:03|0.38463
17:15:04|0.38463
17:15:05|0.38463
17:15:06|0.38463
17:15:07|0.38451
17:15:08|0.38436
17:15:09|0.38436
17:15:10|0.38435
17:15:11|0.38462
17:15:12|0.38468
17:15:13|0.38468
17:15:14|0.38468
17:15:15|0.38468
17:15:16|0.3844
17:15:18|0.3844
17:15:19|0.3844
17:15:20|0.3844
17:15:22|0.3844
17:15:24|0.3844
17:15:25|0.38461
17:15:26|0.3845
17:15:27|0.3845
17:15:28|0.3845
17:15:30|0.38452
17:15:31|0.38449
17:15:32|0.38449
17:15:32|0.38416
17:15:33|0.38436
17:15:35|0.38436
17:15:35|0.38436
17:15:36|0.38436
17:15:38|0.38443
17:15:38|0.38443
17:15:40|0.38436
17:15:41|0.38436
17:15:42|0.38436
17:15:43|0.38436
17:15:44|0.38436
17:15:45|0.38445
17:15:46|0.38445
17:15:47|0.38452
17:15:47|0.38452
17:15:48|0.38452
17:15:50|0.3845
17:15:51|0.3845
17:15:52|0.3845
17:15:52|0.3845
17:15:53|0.3845
17:15:55|0.3845
17:15:55|0.3845
17:15:56|0.3845
17:15:58|0.3845
17:15:59|0.3845
17:16:00|0.3845
17:16:01|0.3845
17:16:01|0.38468
17:16:03|0.38468
17:16:04|0.38468
17:16:06|0.38468
17:16:08|0.38468
17:16:09|0.38468
17:16:09|0.38468
17:16:10|0.38468
17:16:11|0.38468
17:16:12|0.38486
17:16:13|0.38504
17:16:14|0.38504
17:16:16|0.38504
17:16:17|0.38504
17:16:18|0.38469
17:16:20|0.38469
17:16:21|0.38469
17:16:23|0.38469
17:16:23|0.38469
17:16:25|0.38469
17:16:26|0.38504
17:16:28|0.38488
17:16:28|0.38498
17:16:29|0.38488
17:16:31|0.38488
17:16:31|0.38488
17:16:32|0.38488
17:16:34|0.38475
17:16:34|0.38475
17:16:37|0.38471
17:16:37|0.38471
17:16:40|0.38479
17:16:41|0.38492
17:16:42|0.38471
17:16:43|0.38492
17:16:44|0.38501
17:16:45|0.38501
17:16:46|0.38501
17:16:47|0.38501
17:16:48|0.38501
17:16:49|0.38504
17:16:50|0.38504
17:16:51|0.38504
17:16:52|0.38504
17:16:53|0.38504
17:16:54|0.38504
17:16:55|0.38504
17:16:56|0.38504
17:16:57|0.38504
17:16:58|0.38504
17:16:59|0.38507
17:17:00|0.38526
17:17:01|0.38573
17:17:02|0.38573
17:17:03|0.38573
17:17:04|0.38573
17:17:05|0.38608
17:17:06|0.38608
17:17:07|0.38608
17:17:08|0.38595
17:17:09|0.38595
17:17:10|0.38595
17:17:12|0.38621
17:17:13|0.38621
17:17:14|0.38621
17:17:15|0.38621
17:17:17|0.38608
17:17:18|0.38608
17:17:20|0.38618
17:17:22|0.38608
17:17:23|0.38608
17:17:23|0.38608
17:17:24|0.38608
17:17:25|0.38608
17:17:27|0.38608
17:17:29|0.38608
17:17:30|0.38608
17:17:31|0.38608
17:17:32|0.38635
17:17:32|0.38635
17:17:33|0.38635
17:17:34|0.38635
17:17:35|0.38635
17:17:37|0.38635
17:17:37|0.38638
17:17:40|0.38635
17:17:41|0.38609
17:17:41|0.38609
17:17:42|0.38609
17:17:43|0.38609
17:17:44|0.38593
17:17:45|0.38593
17:17:46|0.38593
17:17:47|0.38593
17:17:48|0.38593
17:17:49|0.38593
17:17:50|0.38593
17:17:51|0.38593
17:17:52|0.38593
17:17:53|0.38593
17:17:54|0.38593
17:17:55|0.38593
17:17:56|0.38593
17:17:57|0.38589
17:17:58|0.38593
17:17:59|0.38593
17:18:00|0.38593
17:18:01|0.38593
17:18:02|0.38593
17:18:03|0.38593
17:18:05|0.38593
17:18:06|0.38593
17:18:07|0.38593
17:18:08|0.38593
17:18:09|0.38593
17:18:11|0.38593
17:18:12|0.38592
17:18:13|0.3859
17:18:14|0.3859
17:18:14|0.3859
17:18:17|0.38571
17:18:17|0.38571
17:18:20|0.38571
17:18:21|0.38571
17:18:22|0.38571
17:18:23|0.38571
17:18:25|0.38571
17:18:27|0.38571
17:18:27|0.38571
17:18:29|0.38571
17:18:30|0.38571
17:18:31|0.38571
17:18:33|0.38571
17:18:33|0.38571
17:18:35|0.38571
17:18:36|0.38571
17:18:37|0.38571
17:18:38|0.38571
17:18:39|0.38571
17:18:40|0.38571
17:18:41|0.38571
17:18:43|0.38571
17:18:44|0.38571
17:18:44|0.38571
17:18:46|0.38571
17:18:46|0.38571
17:18:47|0.38571
17:18:49|0.38571
17:18:49|0.38571
17:18:51|0.38571
17:18:52|0.38571
17:18:52|0.38571
17:18:53|0.38571
17:18:54|0.38622
17:18:55|0.38622
17:18:56|0.38562
17:18:57|0.38562
17:18:58|0.38562
17:18:59|0.38562
17:19:00|0.38589
17:19:01|0.38589
17:19:03|0.38593
17:19:03|0.38593
17:19:04|0.38593
17:19:06|0.38593
17:19:07|0.38593
17:19:08|0.38593
17:19:09|0.38593
17:19:10|0.38593
17:19:11|0.38562
17:19:12|0.38539
17:19:13|0.38539
17:19:15|0.38584
17:19:16|0.38593
17:19:17|0.38589
17:19:17|0.38589
17:19:19|0.38589
17:19:21|0.38589
17:19:22|0.38605
17:19:23|0.38605
17:19:24|0.38605
17:19:25|0.38605
17:19:27|0.38603
17:19:28|0.38603
17:19:29|0.38557
17:19:30|0.38557
17:19:31|0.38557
17:19:32|0.38557
17:19:33|0.38557
17:19:34|0.38557
17:19:35|0.38557
17:19:37|0.38557
17:19:38|0.38557
17:19:40|0.38557
17:19:40|0.38557
17:19:42|0.38557
17:19:42|0.38557
17:19:43|0.38537
17:19:45|0.38537
17:19:45|0.38537
17:19:46|0.38537
17:19:47|0.38537
17:19:48|0.38537
17:19:49|0.38537
17:19:51|0.38537
17:19:51|0.38537
17:19:52|0.38537
17:19:53|0.38537
17:19:54|0.38537
17:19:56|0.38537
17:19:57|0.38537
17:19:58|0.38537
17:19:59|0.38537
17:20:00|0.38537
17:20:01|0.38537
17:20:02|0.38537
17:20:03|0.38537
17:20:04|0.38537
17:20:05|0.38537
17:20:06|0.38537
17:20:07|0.38537
17:20:08|0.38537
17:20:09|0.38575
17:20:10|0.38575
17:20:11|0.38575
17:20:12|0.38572
17:20:14|0.38593
17:20:14|0.38593
17:20:15|0.38593
17:20:16|0.38593
17:20:18|0.386
17:20:18|0.386
17:20:19|0.386
17:20:21|0.386
17:20:22|0.386
17:20:23|0.386
17:20:25|0.386
17:20:27|0.38572
17:20:29|0.38572
17:20:30|0.38572
17:20:30|0.38572
17:20:31|0.38572
17:20:32|0.38572
17:20:33|0.38572
17:20:35|0.38572
17:20:36|0.38572
17:20:37|0.38572
17:20:38|0.38572
17:20:39|0.38572
17:20:40|0.38572
17:20:41|0.38572
17:20:42|0.38572
17:20:43|0.38572
17:20:44|0.38572
17:20:45|0.38572
17:20:46|0.38606
17:20:47|0.38606
17:20:48|0.38606
17:20:49|0.38597
17:20:50|0.38597
17:20:51|0.38597
17:20:52|0.38597
17:20:53|0.38597
17:20:54|0.38597
17:20:55|0.38597
17:20:56|0.38597
17:20:58|0.38597
17:20:59|0.38617
17:21:00|0.38617
17:21:01|0.38664
17:21:02|0.38664
17:21:03|0.38664
17:21:04|0.38664
17:21:05|0.38664
17:21:06|0.38664
17:21:07|0.38664
17:21:08|0.38664
17:21:09|0.38664
17:21:10|0.38649
17:21:11|0.38649
17:21:12|0.38649
17:21:13|0.38649
17:21:14|0.38649
17:21:16|0.38649
17:21:16|0.38649
17:21:17|0.38649
17:21:18|0.38649
17:21:19|0.38625
17:21:21|0.38625
17:21:22|0.38625
17:21:24|0.38625
17:21:25|0.38625
17:21:26|0.38625
17:21:28|0.38625
17:21:30|0.38625
17:21:30|0.38625
17:21:32|0.3862
17:21:32|0.3862
17:21:34|0.38644
17:21:35|0.38644
17:21:35|0.38644
17:21:37|0.38644
17:21:38|0.38644
17:21:39|0.38644
17:21:39|0.38644
17:21:40|0.38644
17:21:42|0.38644
17:21:42|0.38644
17:21:43|0.38644
17:21:44|0.38644
17:21:46|0.38644
17:21:47|0.38644
17:21:47|0.38644
17:21:49|0.38644
17:21:49|0.38644
17:21:50|0.38644
17:21:51|0.38644
17:21:53|0.38644
17:21:54|0.38644
17:21:55|0.38644
17:21:55|0.38644
17:21:57|0.38644
17:21:59|0.38644
17:21:59|0.38644
17:22:00|0.38644
17:22:01|0.38644
17:22:03|0.38644
17:22:03|0.38644
17:22:05|0.38644
17:22:05|0.38644
17:22:06|0.38644
17:22:07|0.38644
17:22:08|0.38644
17:22:09|0.38644
17:22:11|0.38644
17:22:11|0.38644
17:22:12|0.38659
17:22:13|0.38659
17:22:14|0.38659
17:22:15|0.38659
17:22:16|0.38659
17:22:17|0.38659
17:22:18|0.38659
17:22:19|0.38659
17:22:20|0.38659
17:22:21|0.38659
17:22:23|0.38659
17:22:25|0.38659
17:22:26|0.38659
17:22:26|0.38659
17:22:29|0.3865
17:22:29|0.3865
17:22:30|0.38659
17:22:32|0.38659
17:22:32|0.38659
17:22:33|0.38659
17:22:35|0.38659
17:22:36|0.38659
17:22:36|0.38659
17:22:38|0.38659
17:22:39|0.38677
17:22:39|0.38682
17:22:41|0.38682
17:22:42|0.38682
17:22:43|0.38682
17:22:44|0.38682
17:22:45|0.38682
17:22:46|0.38682
17:22:47|0.38682
17:22:48|0.38682
17:22:49|0.38682
17:22:50|0.38682
17:22:51|0.38682
17:22:53|0.38644
17:22:54|0.38644
17:22:55|0.38644
17:22:55|0.38644
17:22:57|0.38644
17:22:57|0.38644
17:22:58|0.38644
17:22:59|0.38644
17:23:00|0.38644
17:23:02|0.38644
17:23:04|0.38658
17:23:05|0.38654
17:23:06|0.38669
17:23:06|0.38669
17:23:07|0.38694
17:23:09|0.38694
17:23:09|0.38694
17:23:11|0.38694
17:23:12|0.38694
17:23:13|0.38694
17:23:14|0.38694
17:23:15|0.38694
17:23:17|0.38694
17:23:17|0.38694
17:23:18|0.38694
17:23:19|0.38694
17:23:20|0.38684
17:23:21|0.38684
17:23:22|0.38694
17:23:24|0.38694
17:23:26|0.38694
17:23:28|0.38689
17:23:28|0.38689
17:23:29|0.38689
17:23:31|0.38689
17:23:31|0.38689
17:23:32|0.38689
17:23:34|0.38689
17:23:35|0.3869
17:23:36|0.3869
17:23:37|0.3869
17:23:38|0.3869
17:23:39|0.3869
17:23:40|0.3869
17:23:41|0.3869
17:23:42|0.3869
17:23:43|0.3869
17:23:44|0.3869
17:23:46|0.3869
17:23:47|0.3869
17:23:48|0.38698
17:23:49|0.38698
17:23:50|0.38698
17:23:50|0.38698
17:23:52|0.38698
17:23:52|0.3873
17:23:53|0.38735
17:23:55|0.38735
17:23:55|0.38735
17:23:57|0.38735
17:23:57|0.38737
17:24:00|0.38735
17:24:00|0.38735
17:24:02|0.38742
17:24:03|0.38742
17:24:04|0.38769
17:24:05|0.38775
17:24:06|0.38776
17:24:07|0.38776
17:24:08|0.38776
17:24:09|0.38776
17:24:10|0.38776
17:24:11|0.38776
17:24:12|0.38776
17:24:13|0.38776
17:24:14|0.38776
17:24:15|0.38776
17:24:16|0.38776
17:24:18|0.38776
17:24:19|0.38776
17:24:20|0.38776
17:24:21|0.38776
17:24:22|0.38776
17:24:23|0.38776
17:24:24|0.38762
17:24:26|0.38762
17:24:28|0.38774
17:24:29|0.3875
17:24:30|0.3875
17:24:31|0.3875
17:24:32|0.38741
17:24:34|0.38741
17:24:36|0.38741
17:24:36|0.38741
17:24:38|0.38776
17:24:39|0.38776
17:24:40|0.38776
17:24:40|0.38776
17:24:41|0.38777
17:24:42|0.38777
17:24:44|0.38777
17:24:46|0.38777
17:24:46|0.38777
17:24:47|0.38777
17:24:49|0.38777
17:24:49|0.38777
17:24:50|0.38777
17:24:52|0.38777
17:24:52|0.38777
17:24:54|0.38777
17:24:54|0.38777
17:24:55|0.38777
17:24:56|0.38777
17:24:57|0.38777
17:24:58|0.38777
17:24:59|0.38777
17:25:00|0.38777
17:25:01|0.38757
17:25:02|0.38757
17:25:03|0.38766
17:25:04|0.38766
17:25:05|0.38766
17:25:06|0.38766
17:25:07|0.38766
17:25:08|0.38766
17:25:09|0.3877
17:25:10|0.3877
17:25:11|0.3877
17:25:12|0.3877
17:25:13|0.3877
17:25:14|0.3877
17:25:15|0.38777
17:25:16|0.38777
17:25:17|0.38777
17:25:18|0.3875
17:25:19|0.3875
17:25:20|0.3875
17:25:21|0.3875
17:25:22|0.3875
17:25:23|0.3875
17:25:24|0.3875
17:25:25|0.3875
17:25:27|0.38696
17:25:28|0.387
17:25:29|0.38695
17:25:30|0.38695
17:25:32|0.38695
17:25:32|0.38695
17:25:34|0.38695
17:25:35|0.38695
17:25:37|0.38695
17:25:38|0.38695
17:25:39|0.38695
17:25:40|0.38712
17:25:41|0.38712
17:25:42|0.38712
17:25:43|0.38712
17:25:44|0.38712
17:25:45|0.38712
17:25:46|0.38712
17:25:47|0.38712
17:25:48|0.387
17:25:49|0.387
17:25:50|0.387
17:25:51|0.387
17:25:52|0.387
17:25:53|0.38665
17:25:54|0.38665
17:25:55|0.38665
17:25:56|0.38665
17:25:58|0.38665
17:25:58|0.38656
17:25:59|0.38656
17:26:01|0.38656
17:26:02|0.38656
17:26:03|0.38656
17:26:04|0.38656
17:26:04|0.38656
17:26:05|0.38656
17:26:07|0.38656
17:26:09|0.38637
17:26:10|0.38637
17:26:10|0.38637
17:26:11|0.38637
17:26:12|0.38637
17:26:13|0.38637
17:26:14|0.38637
17:26:16|0.38637
17:26:16|0.38637
17:26:18|0.38659
17:26:19|0.38659
17:26:20|0.38659
17:26:21|0.38659
17:26:21|0.38659
17:26:23|0.38659
17:26:23|0.38659
17:26:25|0.38659
17:26:26|0.38659
17:26:28|0.38659
17:26:29|0.38659
17:26:30|0.38659
17:26:31|0.38659
17:26:33|0.38659
17:26:34|0.38636
17:26:35|0.38636
17:26:37|0.38636
17:26:37|0.38618
17:26:38|0.38618
17:26:39|0.38618
17:26:40|0.38618
17:26:41|0.38618
17:26:42|0.38618
17:26:44|0.38618
17:26:45|0.38607
17:26:46|0.38607
17:26:47|0.38607
17:26:48|0.38614
17:26:49|0.38603
17:26:50|0.38604
17:26:51|0.386
17:26:52|0.38601
17:26:53|0.386
17:26:54|0.386
17:26:55|0.386
17:26:56|0.386
17:26:57|0.386
17:26:58|0.386
17:26:59|0.386
17:27:00|0.386
17:27:01|0.386
17:27:02|0.386
17:27:03|0.386
17:27:04|0.38604
17:27:06|0.38602
17:27:07|0.38602
17:27:08|0.38602
17:27:10|0.38602
17:27:11|0.38602
17:27:11|0.386
17:27:13|0.386
17:27:14|0.386
17:27:16|0.386
17:27:16|0.386
17:27:17|0.386
17:27:19|0.3862
17:27:20|0.3862
17:27:21|0.3862
17:27:22|0.3862
17:27:23|0.38627
17:27:24|0.38627
17:27:25|0.38627
17:27:26|0.38627
17:27:28|0.38627
17:27:30|0.38608
17:27:30|0.38608
17:27:32|0.38592
17:27:33|0.38603
17:27:34|0.38603
17:27:34|0.38603
17:27:36|0.38603
17:27:36|0.38603
17:27:38|0.38603
17:27:39|0.38603
17:27:40|0.38603
17:27:41|0.38603
17:27:42|0.38603
17:27:42|0.38603
17:27:44|0.38603
17:27:45|0.38603
17:27:46|0.38603
17:27:46|0.38603
17:27:48|0.38603
17:27:49|0.38603
17:27:50|0.38603
17:27:51|0.38603
17:27:52|0.38625
17:27:53|0.38625
17:27:54|0.38625
17:27:55|0.38625
17:27:56|0.38625
17:27:57|0.38656
17:27:58|0.38656
17:27:59|0.38656
17:28:00|0.38656
17:28:01|0.38656
17:28:02|0.38656
17:28:03|0.38666
17:28:05|0.38667
17:28:06|0.38667
17:28:06|0.38656
17:28:08|0.38656
17:28:09|0.38656
17:28:10|0.38656
17:28:11|0.38656
17:28:12|0.38687
17:28:13|0.38687
17:28:14|0.38687
17:28:15|0.38687
17:28:17|0.38687
17:28:18|0.38687
17:28:19|0.38687
17:28:20|0.38687
17:28:21|0.38687
17:28:22|0.38687
17:28:23|0.38693
17:28:25|0.38693
17:28:26|0.38693
17:28:26|0.38769
17:28:28|0.38769
17:28:30|0.38718
17:28:30|0.38718
17:28:32|0.38718
17:28:33|0.38718
17:28:34|0.38702
17:28:35|0.38687
17:28:36|0.38687
17:28:37|0.38687
17:28:38|0.38656
17:28:40|0.38656
17:28:41|0.38656
17:28:41|0.38666
17:28:43|0.38666
17:28:44|0.38666
17:28:44|0.38666
17:28:46|0.38666
17:28:46|0.38626
17:28:48|0.38625
17:28:48|0.38625
17:28:49|0.38644
17:28:50|0.38644
17:28:51|0.38644
17:28:52|0.38644
17:28:53|0.38644
17:28:54|0.38644
17:28:55|0.38644
17:28:56|0.386
17:28:57|0.386
17:28:58|0.386
17:28:59|0.386
17:29:00|0.386
17:29:02|0.386
17:29:03|0.386
17:29:05|0.386
17:29:06|0.386
17:29:07|0.386
17:29:07|0.386
17:29:08|0.386
17:29:10|0.386
17:29:11|0.386
17:29:12|0.386
17:29:13|0.386
17:29:14|0.386
17:29:15|0.386
17:29:16|0.386
17:29:17|0.386
17:29:18|0.386
17:29:19|0.386
17:29:20|0.386
17:29:21|0.3862
17:29:22|0.3862
17:29:23|0.3862
17:29:24|0.38619
17:29:25|0.38619
17:29:26|0.38619
17:29:27|0.38619
17:29:28|0.38619
17:29:30|0.38611
17:29:31|0.38611
17:29:32|0.38611
17:29:33|0.38611
17:29:34|0.38718
17:29:35|0.38725
17:29:37|0.38725
17:29:37|0.38725
17:29:39|0.38725
17:29:40|0.38725
17:29:41|0.38725
17:29:41|0.38725
17:29:42|0.38725
17:29:45|0.3871
17:29:45|0.38667
17:29:46|0.38667
17:29:47|0.38667
17:29:48|0.38667
17:29:49|0.38667
17:29:50|0.38667
17:29:51|0.38667
17:29:52|0.38707
17:29:53|0.38707
17:29:54|0.38707
17:29:55|0.38707
17:29:56|0.38707
17:29:57|0.38707
17:29:58|0.38707
17:29:59|0.38707
17:30:00|0.38707
17:30:01|0.38692
17:30:02|0.38692
17:30:03|0.38692
17:30:04|0.38692
17:30:05|0.38692
17:30:06|0.387
17:30:07|0.387
17:30:09|0.387
17:30:10|0.387
17:30:11|0.387
17:30:12|0.38656
17:30:13|0.38656
17:30:14|0.38656
17:30:15|0.38656
17:30:16|0.38656
17:30:17|0.38625
17:30:18|0.38625
17:30:19|0.38625
17:30:21|0.38625
17:30:21|0.38625
17:30:22|0.38625
17:30:23|0.38625
17:30:24|0.38625
17:30:26|0.38625
17:30:27|0.38625
17:30:28|0.38625
17:30:29|0.38625
17:30:30|0.38613
17:30:31|0.38613
17:30:32|0.38603
17:30:34|0.38603
17:30:36|0.38656
17:30:37|0.38684
17:30:38|0.38676
17:30:39|0.38676
17:30:40|0.38676
17:30:42|0.38676
17:30:43|0.38676
17:30:44|0.38676
17:30:45|0.38676
17:30:45|0.38687
17:30:47|0.38687
17:30:48|0.38687
17:30:49|0.38687
17:30:50|0.38687
17:30:51|0.38687
17:30:52|0.38687
17:30:53|0.38687
17:30:54|0.38687
17:30:55|0.38687
17:30:56|0.38687
17:30:57|0.38656
17:30:58|0.38656
17:30:59|0.38656
17:31:00|0.38656
17:31:02|0.38656
17:31:03|0.38656
17:31:05|0.38656
17:31:05|0.38687
17:31:06|0.38687
17:31:07|0.38687
17:31:09|0.38687
17:31:09|0.38687
17:31:10|0.38687
17:31:11|0.38687
17:31:12|0.38687
17:31:13|0.38687
17:31:15|0.38687
17:31:16|0.38687
17:31:18|0.387
17:31:19|0.387
17:31:20|0.387
17:31:20|0.38718
17:31:22|0.38718
17:31:23|0.38687
17:31:24|0.38687
17:31:24|0.38687
17:31:26|0.38687
17:31:27|0.38687
17:31:28|0.38687
17:31:29|0.38687
17:31:30|0.38687
17:31:31|0.38687
17:31:32|0.38687
17:31:33|0.38687
17:31:35|0.38687
17:31:36|0.38687
17:31:37|0.38687
17:31:38|0.38687
17:31:39|0.38687
17:31:40|0.38687
17:31:41|0.38687
17:31:42|0.38687
17:31:43|0.38687
17:31:44|0.38687
17:31:46|0.38687
17:31:46|0.38687
17:31:47|0.38687
17:31:49|0.38687
17:31:49|0.38687
17:31:50|0.38687
17:31:52|0.38687
17:31:53|0.38661
17:31:54|0.38661
17:31:55|0.38661
17:31:56|0.38661
17:31:58|0.38661
17:31:58|0.38661
17:31:59|0.38661
17:32:01|0.38661
17:32:01|0.38661
17:32:04|0.38661
17:32:04|0.38661
17:32:05|0.38661
17:32:07|0.38661
17:32:08|0.38661
17:32:09|0.38661
17:32:11|0.38661
17:32:11|0.38661
17:32:13|0.38661
17:32:14|0.38661
17:32:14|0.38661
17:32:17|0.38661
17:32:18|0.38661
17:32:19|0.38661
17:32:19|0.38698
17:32:21|0.38712
17:32:21|0.38712
17:32:22|0.38718
17:32:24|0.38718
17:32:25|0.38718
17:32:26|0.38718
17:32:27|0.38718
17:32:28|0.38718
17:32:29|0.38718
17:32:31|0.38718
17:32:32|0.38718
17:32:33|0.38718
17:32:35|0.38718
17:32:36|0.38718
17:32:36|0.38718
17:32:37|0.38718
17:32:39|0.38718
17:32:40|0.38718
17:32:42|0.38718
17:32:42|0.38718
17:32:43|0.38718
17:32:44|0.38718
17:32:45|0.38718
17:32:47|0.38718
17:32:47|0.38718
17:32:48|0.38718
17:32:50|0.38718
17:32:50|0.38718
17:32:52|0.38718
17:32:53|0.38718
17:32:54|0.38748
17:32:55|0.38749
17:32:56|0.38749
17:32:57|0.38749
17:32:58|0.38749
17:32:59|0.38749
17:33:00|0.38749
17:33:01|0.38749
17:33:02|0.3875
17:33:03|0.3875
17:33:04|0.38718
17:33:06|0.38718
17:33:06|0.38712
17:33:07|0.38712
17:33:09|0.38688
17:33:10|0.38688
17:33:11|0.38688
17:33:12|0.38688
17:33:13|0.38688
17:33:15|0.38731
17:33:16|0.38731
17:33:18|0.38731
17:33:19|0.38731
17:33:19|0.38731
17:33:20|0.38731
17:33:21|0.38731
17:33:23|0.38731
17:33:24|0.38731
17:33:25|0.38731
17:33:26|0.387
17:33:27|0.38731
17:33:28|0.38731
17:33:29|0.38731
17:33:30|0.38731
17:33:31|0.38731
17:33:32|0.38731
17:33:33|0.38731
17:33:35|0.38731
17:33:37|0.38731
17:33:38|0.38721
17:33:40|0.38735
17:33:40|0.38735
17:33:42|0.3874
17:33:44|0.38721
17:33:44|0.38749
17:33:45|0.38749
17:33:48|0.38749
17:33:48|0.38749
17:33:49|0.38749
17:33:50|0.38749
17:33:51|0.38749
17:33:52|0.38749
17:33:53|0.38749
17:33:54|0.38749
17:33:55|0.3876
17:33:56|0.3876
17:33:57|0.3876
17:33:58|0.3876
17:33:59|0.3876
17:34:00|0.3876
17:34:01|0.38783
17:34:02|0.38783
17:34:04|0.38783
17:34:06|0.38783
17:34:06|0.38783
17:34:07|0.38783
17:34:08|0.38783
17:34:09|0.38783
17:34:10|0.38783
17:34:11|0.38783
17:34:12|0.38783
17:34:13|0.38783
17:34:15|0.38793
17:34:17|0.38812
17:34:17|0.38813
17:34:19|0.38813
17:34:20|0.38813
17:34:20|0.38813
17:34:23|0.38813
17:34:23|0.38813
17:34:24|0.38781
17:34:25|0.38792
17:34:26|0.38776
17:34:27|0.38776
17:34:28|0.38776
17:34:29|0.38776
17:34:30|0.38776
17:34:31|0.38776
17:34:32|0.38776
17:34:33|0.38799
17:34:35|0.38799
17:34:36|0.38799
17:34:36|0.38799
17:34:39|0.38799
17:34:40|0.38799
17:34:40|0.38763
17:34:42|0.38763
17:34:44|0.38776
17:34:45|0.38776
17:34:46|0.38776
17:34:46|0.38776
17:34:49|0.38776
17:34:49|0.38776
17:34:50|0.38776
17:34:51|0.38776
17:34:52|0.38776
17:34:53|0.38776
17:34:54|0.38787
17:34:55|0.38749
17:34:56|0.38749
17:34:57|0.38749
17:34:58|0.38749
17:34:59|0.38749
17:35:00|0.38749
17:35:02|0.38749
17:35:03|0.38749
17:35:03|0.38749
17:35:04|0.38749
17:35:06|0.38749
17:35:08|0.38735
17:35:08|0.38724
17:35:09|0.38724
17:35:10|0.38724
17:35:12|0.38724
17:35:13|0.3874
17:35:15|0.3874
17:35:16|0.3874
17:35:18|0.38749
17:35:19|0.38734
17:35:20|0.38734
17:35:21|0.38734
17:35:22|0.38734
17:35:23|0.38789
17:35:24|0.38789
17:35:26|0.38789
17:35:27|0.38789
17:35:27|0.38789
17:35:29|0.38751
17:35:30|0.38778
17:35:31|0.38778
17:35:32|0.38778
17:35:32|0.38778
17:35:33|0.38778
17:35:35|0.38778
17:35:37|0.38778
17:35:38|0.38778
17:35:39|0.38778
17:35:40|0.38778
17:35:41|0.3874
17:35:43|0.3874
17:35:44|0.3874
17:35:45|0.38723
17:35:46|0.38723
17:35:47|0.38738
17:35:48|0.38718
17:35:49|0.38718
17:35:51|0.38718
17:35:52|0.38718
17:35:53|0.38718
17:35:55|0.38707
17:35:55|0.38707
17:35:57|0.38707
17:35:57|0.38707
17:35:58|0.38707
17:35:59|0.38727
17:36:00|0.38727
17:36:01|0.38727
17:36:03|0.38727
17:36:04|0.38727
17:36:05|0.38727
17:36:06|0.38727
17:36:07|0.38727
17:36:08|0.38727
17:36:09|0.38727
17:36:10|0.38727
17:36:11|0.38727
17:36:12|0.38727
17:36:13|0.38727
17:36:14|0.38727
17:36:15|0.38727
17:36:16|0.38727
17:36:17|0.38727
17:36:18|0.3875
17:36:19|0.3875
17:36:21|0.3875
17:36:22|0.3875
17:36:23|0.3875
17:36:25|0.3875
17:36:26|0.3875
17:36:27|0.3875
17:36:28|0.3875
17:36:29|0.3875
17:36:31|0.3875
17:36:33|0.3875
17:36:33|0.3875
17:36:34|0.3873
17:36:36|0.3873
17:36:37|0.3873
17:36:38|0.3873
17:36:38|0.3873
17:36:39|0.3873
17:36:42|0.3873
17:36:43|0.38748
17:36:44|0.38748
17:36:45|0.38748
17:36:46|0.38748
17:36:47|0.38748
17:36:48|0.38748
17:36:49|0.38748
17:36:50|0.38748
17:36:51|0.38748
17:36:53|0.38775
17:36:53|0.38775
17:36:54|0.38775
17:36:55|0.38775
17:36:56|0.38775
17:36:57|0.38775
17:36:58|0.38775
17:36:59|0.38775
17:37:00|0.38775
17:37:01|0.3876
17:37:02|0.3876
17:37:03|0.3876
17:37:04|0.3876
17:37:05|0.3876
17:37:06|0.38789
17:37:07|0.38789
17:37:08|0.38789
17:37:09|0.38789
17:37:11|0.38789
17:37:13|0.38789
17:37:13|0.388
17:37:15|0.388
17:37:16|0.388
17:37:17|0.388
17:37:18|0.388
17:37:19|0.388
17:37:20|0.388
17:37:22|0.388
17:37:22|0.388
17:37:24|0.388
17:37:26|0.388
17:37:27|0.388
17:37:28|0.388
17:37:29|0.388
17:37:29|0.388
17:37:32|0.388
17:37:33|0.388
17:37:34|0.388
17:37:35|0.388
17:37:37|0.388
17:37:38|0.388
17:37:39|0.388
17:37:41|0.388
17:37:41|0.388
17:37:43|0.388
17:37:44|0.388
17:37:44|0.38781
17:37:47|0.38781
17:37:47|0.38781
17:37:48|0.38781
17:37:50|0.38781
17:37:51|0.38781
17:37:52|0.38781
17:37:53|0.38781
17:37:54|0.38781
17:37:55|0.38781
17:37:56|0.38781
17:37:57|0.38781
17:37:58|0.38781
17:37:59|0.38781
17:38:00|0.38781
17:38:01|0.38781
17:38:02|0.3876
17:38:03|0.3876
17:38:04|0.3876
17:38:05|0.3876
17:38:07|0.3876
17:38:08|0.3876
17:38:10|0.3876
17:38:10|0.3876
17:38:12|0.3876
17:38:12|0.3876
17:38:13|0.3876
17:38:15|0.3876
17:38:17|0.3876
17:38:18|0.3876
17:38:19|0.3876
17:38:21|0.3876
17:38:21|0.3876
17:38:24|0.38746
17:38:24|0.38746
17:38:25|0.38746
17:38:26|0.38746
17:38:27|0.38746
17:38:28|0.38746
17:38:29|0.38746
17:38:30|0.38746
17:38:31|0.38746
17:38:33|0.38746
17:38:33|0.38746
17:38:34|0.38746
17:38:35|0.38746
17:38:37|0.38746
17:38:38|0.38746
17:38:40|0.38746
17:38:41|0.38746
17:38:42|0.38746
17:38:44|0.38739
17:38:45|0.38739
17:38:45|0.38739
17:38:47|0.3874
17:38:48|0.38746
17:38:48|0.38746
17:38:50|0.38746
17:38:50|0.38746
17:38:52|0.38746
17:38:52|0.38746
17:38:53|0.38746
17:38:54|0.38746
17:38:57|0.38746
17:38:57|0.38722
17:38:58|0.38722
17:38:59|0.38722
17:39:00|0.38722
17:39:02|0.38722
17:39:03|0.38722
17:39:04|0.38722
17:39:05|0.38722
17:39:06|0.38722
17:39:07|0.3871
17:39:08|0.387
17:39:09|0.38693
17:39:10|0.38699
17:39:11|0.38699
17:39:11|0.38699
17:39:12|0.38687
17:39:13|0.38687
17:39:15|0.38687
17:39:15|0.38687
17:39:17|0.38687
17:39:17|0.38687
17:39:19|0.38687
17:39:19|0.38687
17:39:21|0.38677
17:39:22|0.38677
17:39:23|0.38698
17:39:24|0.38698
17:39:24|0.38698
17:39:26|0.38687
17:39:27|0.38687
17:39:28|0.38687
17:39:29|0.38687
17:39:29|0.38687
17:39:31|0.38687
17:39:31|0.38687
17:39:33|0.387
17:39:34|0.387
17:39:34|0.387
17:39:36|0.38687
17:39:37|0.38687
17:39:38|0.38708
17:39:39|0.38712
17:39:40|0.38712
17:39:40|0.38712
17:39:43|0.38674
17:39:43|0.38674
17:39:45|0.38675
17:39:46|0.38699
17:39:47|0.38676
17:39:47|0.38697
17:39:48|0.38697
17:39:51|0.38697
17:39:51|0.38681
17:39:52|0.38681
17:39:53|0.38689
17:39:54|0.38689
17:39:55|0.38689
17:39:56|0.38689
17:39:58|0.38689
17:39:59|0.38689
17:39:59|0.38689
17:40:02|0.38689
17:40:02|0.38698
17:40:03|0.38698
17:40:05|0.38718
17:40:06|0.38741
17:40:07|0.38741
17:40:08|0.38741
17:40:09|0.38741
17:40:11|0.38741
17:40:11|0.38741
17:40:13|0.38741
17:40:14|0.38741
17:40:15|0.38741
17:40:16|0.3875
17:40:17|0.3875
17:40:18|0.3875
17:40:19|0.3875
17:40:20|0.3875
17:40:21|0.38734
17:40:22|0.38734
17:40:23|0.38747
17:40:25|0.38747
17:40:25|0.38741
17:40:27|0.38741
17:40:27|0.38741
17:40:29|0.38741
17:40:30|0.38741
17:40:30|0.38741
17:40:32|0.38741
17:40:33|0.38741
17:40:34|0.38741
17:40:35|0.38741
17:40:37|0.3876
17:40:37|0.3876
17:40:38|0.3876
17:40:39|0.3876
17:40:40|0.3876
17:40:42|0.3876
17:40:44|0.3876
17:40:45|0.3876
17:40:45|0.3876
17:40:46|0.38778
17:40:47|0.38778
17:40:49|0.38778
17:40:50|0.38778
17:40:51|0.38778
17:40:53|0.38778
17:40:54|0.38789
17:40:55|0.38821
17:40:57|0.38778
17:40:57|0.38778
17:40:58|0.38778
17:40:59|0.38778
17:41:00|0.38778
17:41:01|0.38778
17:41:03|0.38778
17:41:04|0.38778
17:41:05|0.38791
17:41:05|0.38791
17:41:08|0.38791
17:41:09|0.38791
17:41:10|0.38791
17:41:10|0.38791
17:41:12|0.38791
17:41:12|0.38791
17:41:14|0.38791
17:41:16|0.38791
17:41:17|0.38791
17:41:18|0.38791
17:41:19|0.38791
17:41:20|0.38791
17:41:21|0.38791
17:41:22|0.38791
17:41:23|0.38791
17:41:24|0.38791
17:41:25|0.38791
17:41:26|0.38791
17:41:27|0.38792
17:41:28|0.38791
17:41:29|0.38791
17:41:31|0.38791
17:41:32|0.38791
17:41:32|0.38778
17:41:33|0.38784
17:41:34|0.38784
17:41:35|0.38784
17:41:37|0.38784
17:41:37|0.38784
17:41:38|0.38784
17:41:39|0.38762
17:41:40|0.38762
17:41:41|0.38762
17:41:43|0.38762
17:41:44|0.38762
17:41:46|0.38762
17:41:46|0.38762
17:41:48|0.38762
17:41:49|0.38762
17:41:50|0.38762
17:41:51|0.38784
17:41:52|0.38784
17:41:53|0.38788
17:41:54|0.38785
17:41:55|0.38785
17:41:56|0.38785
17:41:57|0.38785
17:41:58|0.38785
17:41:59|0.38785
17:42:00|0.38785
17:42:01|0.38785
17:42:02|0.38785
17:42:03|0.38785
17:42:04|0.38785
17:42:06|0.38785
17:42:07|0.38785
17:42:08|0.38785
17:42:09|0.38785
17:42:11|0.38785
17:42:11|0.38782
17:42:12|0.38782
17:42:13|0.3878
17:42:14|0.3878
17:42:15|0.3878
17:42:17|0.38779
17:42:18|0.38779
17:42:19|0.3878
17:42:20|0.3878
17:42:21|0.3878
17:42:22|0.3878
17:42:23|0.3878
17:42:24|0.3878
17:42:25|0.3878
17:42:26|0.38785
17:42:27|0.38785
17:42:28|0.38785
17:42:29|0.3878
17:42:30|0.38785
17:42:31|0.38785
17:42:32|0.38785
17:42:33|0.38785
17:42:34|0.38785
17:42:35|0.38785
17:42:36|0.38785
17:42:37|0.38785
17:42:38|0.38785
17:42:39|0.38785
17:42:40|0.38785
17:42:42|0.38785
17:42:44|0.38819
17:42:45|0.38819
17:42:47|0.38819
17:42:47|0.38819
17:42:49|0.38801
17:42:51|0.38819
17:42:53|0.38819
17:42:54|0.38819
17:42:55|0.38819
17:42:56|0.38819
17:42:58|0.38819
17:42:58|0.38763
17:42:59|0.388
17:43:00|0.388
17:43:01|0.388
17:43:03|0.388
17:43:03|0.388
17:43:05|0.388
17:43:07|0.388
17:43:08|0.388
17:43:09|0.388
17:43:09|0.388
17:43:11|0.388
17:43:13|0.388
17:43:14|0.388
17:43:15|0.38819
17:43:15|0.38819
17:43:16|0.38819
17:43:17|0.38767
17:43:18|0.38767
17:43:19|0.38767
17:43:20|0.38767
17:43:22|0.38767
17:43:23|0.38767
17:43:24|0.38767
17:43:25|0.38764
17:43:25|0.38764
17:43:26|0.38799
17:43:27|0.38799
17:43:29|0.38797
17:43:29|0.38797
17:43:31|0.38797
17:43:31|0.388
17:43:32|0.38799
17:43:34|0.38799
17:43:36|0.38812
17:43:36|0.38812
17:43:39|0.38812
17:43:40|0.38812
17:43:40|0.38812
17:43:41|0.38798
17:43:43|0.38798
17:43:44|0.38798
17:43:46|0.38798
17:43:48|0.38812
17:43:48|0.38812
17:43:49|0.38812
17:43:50|0.38812
17:43:51|0.38812
17:43:53|0.38812
17:43:55|0.38812
17:43:55|0.38812
17:43:56|0.38812
17:43:57|0.38812
17:43:58|0.38812
17:44:00|0.38812
17:44:01|0.38812
17:44:02|0.38812
17:44:03|0.38812
17:44:03|0.38809
17:44:05|0.38809
17:44:06|0.38809
17:44:06|0.38809
17:44:08|0.38809
17:44:09|0.38809
17:44:10|0.38802
17:44:11|0.38854
17:44:13|0.38854
17:44:14|0.38854
17:44:15|0.38854
17:44:16|0.38854
17:44:17|0.38854
17:44:18|0.38854
17:44:19|0.38854
17:44:20|0.38854
17:44:21|0.38854
17:44:22|0.38854
17:44:23|0.38854
17:44:24|0.38854
17:44:25|0.38854
17:44:26|0.3885
17:44:27|0.3885
17:44:28|0.3885
17:44:29|0.3885
17:44:30|0.38857
17:44:31|0.38843
17:44:32|0.38854
17:44:33|0.38854
17:44:34|0.38854
17:44:35|0.38854
17:44:36|0.38854
17:44:37|0.38854
17:44:38|0.38854
17:44:39|0.3885
17:44:40|0.3885
17:44:41|0.3885
17:44:42|0.3885
17:44:43|0.3883
17:44:44|0.38812
17:44:46|0.38846
17:44:47|0.38846
17:44:48|0.38843
17:44:50|0.38867
17:44:52|0.38867
17:44:53|0.38867
17:44:53|0.38867
17:44:55|0.38867
17:44:55|0.38867
17:44:57|0.38867
17:44:58|0.38867
17:44:59|0.38867
17:44:59|0.38867
17:45:01|0.38867
17:45:02|0.38891
17:45:04|0.38951
17:45:05|0.38951
17:45:06|0.38951
17:45:08|0.38906
17:45:08|0.38893
17:45:10|0.38893
17:45:11|0.38893
17:45:12|0.38893
17:45:13|0.38888
17:45:14|0.38909
17:45:15|0.38859
17:45:16|0.3886
17:45:17|0.38879
17:45:18|0.38879
17:45:19|0.38879
17:45:20|0.38879
17:45:21|0.38879
17:45:22|0.38879
17:45:23|0.38841
17:45:24|0.38878
17:45:25|0.38878
17:45:26|0.38845
17:45:27|0.38845
17:45:28|0.38845
17:45:29|0.38845
17:45:30|0.38845
17:45:31|0.38845
17:45:32|0.38806
17:45:33|0.38842
17:45:34|0.38842
17:45:35|0.38842
17:45:36|0.38842
17:45:37|0.38842
17:45:38|0.38867
17:45:39|0.38867
17:45:40|0.38867
17:45:41|0.38867
17:45:42|0.38867
17:45:43|0.38827
17:45:44|0.38852
17:45:45|0.38853
17:45:47|0.38853
17:45:48|0.38853
17:45:49|0.38853
17:45:51|0.38903
17:45:52|0.38903
17:45:52|0.38903
17:45:53|0.38903
17:45:54|0.38873
17:45:55|0.38873
17:45:56|0.38873
17:45:57|0.38873
17:45:58|0.38873
17:45:59|0.38873
17:46:00|0.38873
17:46:01|0.38858
17:46:02|0.38858
17:46:03|0.38858
17:46:05|0.38858
17:46:05|0.38858
17:46:06|0.38858
17:46:07|0.38858
17:46:08|0.38832
17:46:10|0.38832
17:46:11|0.38832
17:46:13|0.38832
17:46:13|0.38832
17:46:14|0.38832
17:46:16|0.38832
17:46:17|0.38832
17:46:17|0.38832
17:46:18|0.38832
17:46:19|0.38832
17:46:21|0.38832
17:46:21|0.3883
17:46:22|0.38812
17:46:24|0.38812
17:46:25|0.38812
17:46:27|0.38822
17:46:28|0.38805
17:46:28|0.38805
17:46:30|0.38901
17:46:30|0.38901
17:46:32|0.38901
17:46:33|0.38901
17:46:33|0.38901
17:46:35|0.38901
17:46:36|0.38901
17:46:37|0.38855
17:46:37|0.38855
17:46:38|0.38855
17:46:41|0.38855
17:46:41|0.38855
17:46:42|0.38855
17:46:43|0.38855
17:46:44|0.38855
17:46:45|0.38833
17:46:47|0.38833
17:46:49|0.38833
17:46:50|0.38833
17:46:51|0.38833
17:46:52|0.38833
17:46:53|0.38833
17:46:54|0.38833
17:46:55|0.38833
17:46:57|0.38833
17:46:58|0.38833
17:47:00|0.38875
17:47:01|0.38843
17:47:01|0.38843
17:47:03|0.38843
17:47:03|0.38843
17:47:05|0.38843
17:47:06|0.38843
17:47:06|0.38843
17:47:08|0.38843
17:47:09|0.38843
17:47:10|0.3886
17:47:10|0.3886
17:47:12|0.3886
17:47:13|0.3886
17:47:15|0.38843
17:47:17|0.38843
17:47:17|0.38843
17:47:19|0.38843
17:47:19|0.38843
17:47:20|0.38843
17:47:21|0.38843
17:47:22|0.38843
17:47:24|0.38843
17:47:26|0.38843
17:47:27|0.38843
17:47:28|0.38843
17:47:30|0.38843
17:47:31|0.3886
17:47:31|0.3886
17:47:32|0.3886
17:47:35|0.3886
17:47:36|0.3886
17:47:37|0.3886
17:47:38|0.3886
17:47:39|0.3886
17:47:40|0.3886
17:47:41|0.3886
17:47:42|0.3886
17:47:43|0.3886
17:47:44|0.3886
17:47:45|0.3886
17:47:46|0.3886
17:47:47|0.3886
17:47:48|0.3886
17:47:49|0.3886
17:47:51|0.38875
17:47:52|0.38875
17:47:53|0.38875
17:47:55|0.38875
17:47:55|0.38875
17:47:56|0.38869
17:47:57|0.38869
17:48:00|0.38869
17:48:00|0.38869
17:48:01|0.38869
17:48:02|0.3886
17:48:03|0.3886
17:48:04|0.3886
17:48:05|0.3886
17:48:06|0.3886
17:48:08|0.38905
17:48:09|0.38905
17:48:10|0.38905
17:48:11|0.38863
17:48:13|0.38863
17:48:14|0.38863
17:48:15|0.38863
17:48:16|0.38843
17:48:17|0.38764
17:48:19|0.38824
17:48:20|0.38824
17:48:20|0.38824
17:48:22|0.38824
17:48:23|0.38829
17:48:24|0.38829
17:48:26|0.38829
17:48:26|0.38829
17:48:28|0.38829
17:48:29|0.38829
17:48:30|0.38829
17:48:31|0.3883
17:48:32|0.38824
17:48:33|0.38798
17:48:35|0.38798
17:48:36|0.38798
17:48:37|0.38798
17:48:38|0.38798
17:48:39|0.38793
17:48:40|0.38793
17:48:40|0.38793
17:48:41|0.38793
17:48:43|0.38793
17:48:44|0.38793
17:48:45|0.388
17:48:45|0.388
17:48:47|0.388
17:48:48|0.388
17:48:50|0.3879
17:48:51|0.3879
17:48:52|0.3879
17:48:53|0.3879
17:48:54|0.3879
17:48:56|0.3879
17:48:56|0.3879
17:48:57|0.3879
17:48:58|0.3879
17:49:00|0.3879
17:49:00|0.3879
17:49:01|0.3879
17:49:02|0.3879
17:49:04|0.38824
17:49:06|0.38824
17:49:07|0.38824
17:49:08|0.38824
17:49:09|0.38824
17:49:10|0.38824
17:49:11|0.38824
17:49:12|0.38841
17:49:13|0.38842
17:49:14|0.38842
17:49:15|0.38842
17:49:17|0.38842
17:49:18|0.38842
17:49:20|0.38842
17:49:20|0.3884
17:49:21|0.38843
17:49:22|0.38843
17:49:23|0.38843
17:49:26|0.38843
17:49:27|0.38843
17:49:27|0.38875
17:49:28|0.38875
17:49:29|0.38875
17:49:30|0.38875
17:49:31|0.38875
17:49:32|0.38875
17:49:33|0.38875
17:49:34|0.38875
17:49:36|0.38875
17:49:36|0.38843
17:49:37|0.38843
17:49:38|0.38843
17:49:39|0.38843
17:49:40|0.38843
17:49:41|0.38843
17:49:42|0.38843
17:49:43|0.38843
17:49:44|0.38843
17:49:45|0.38843
17:49:46|0.38843
17:49:47|0.38843
17:49:48|0.38843
17:49:50|0.38843
17:49:52|0.38805
17:49:52|0.38805
17:49:55|0.38794
17:49:55|0.38794
17:49:57|0.38863
17:49:57|0.38863
17:49:58|0.38863
17:49:59|0.38863
17:50:00|0.38846
17:50:01|0.38833
17:50:02|0.38833
17:50:03|0.38833
17:50:05|0.38833
17:50:06|0.38833
17:50:06|0.38833
17:50:07|0.38833
17:50:10|0.38833
17:50:10|0.38833
17:50:12|0.38817
17:50:13|0.38833
17:50:14|0.38833
17:50:15|0.38833
17:50:15|0.38833
17:50:16|0.38833
17:50:17|0.38833
17:50:18|0.38833
17:50:19|0.38833
17:50:21|0.38853
17:50:21|0.38874
17:50:22|0.38874
17:50:24|0.38911
17:50:25|0.3895
17:50:26|0.38961
17:50:27|0.38967
17:50:28|0.38967
17:50:30|0.38969
17:50:31|0.38976
17:50:32|0.38976
17:50:33|0.38924
17:50:34|0.38888
17:50:35|0.38896
17:50:36|0.38967
17:50:37|0.38958
17:50:38|0.38958
17:50:39|0.38924
17:50:39|0.38924
17:50:41|0.38924
17:50:42|0.38924
17:50:43|0.38924
17:50:44|0.38924
17:50:44|0.38924
17:50:46|0.38924
17:50:46|0.38913
17:50:48|0.389
17:50:49|0.389
17:50:49|0.38913
17:50:50|0.38913
17:50:52|0.38913
17:50:54|0.38913
17:50:55|0.38913
17:50:56|0.38913
17:50:57|0.38913
17:50:58|0.38913
17:50:59|0.38913
17:51:00|0.389
17:51:01|0.389
17:51:02|0.389
17:51:04|0.389
17:51:04|0.389
17:51:06|0.38903
17:51:06|0.38903
17:51:07|0.38903
17:51:09|0.38975
17:51:10|0.38975
17:51:11|0.38906
17:51:12|0.38907
17:51:13|0.38907
17:51:14|0.38907
17:51:15|0.38907
17:51:16|0.38907
17:51:17|0.38907
17:51:18|0.38907
17:51:19|0.38907
17:51:20|0.38907
17:51:21|0.38922
17:51:22|0.38922
17:51:23|0.38922
17:51:24|0.38914
17:51:26|0.38914
17:51:27|0.38914
17:51:28|0.38914
17:51:29|0.38914
17:51:31|0.38914
17:51:31|0.38913
17:51:33|0.38913
17:51:34|0.38913
17:51:36|0.38913
17:51:36|0.38913
17:51:38|0.38913
17:51:38|0.38913
17:51:40|0.38913
17:51:41|0.38913
17:51:42|0.38913
17:51:43|0.38913
17:51:44|0.38913
17:51:45|0.38913
17:51:46|0.38913
17:51:47|0.38913
17:51:48|0.38913
17:51:49|0.38913
17:51:50|0.38913
17:51:52|0.38913
17:51:54|0.38937
17:51:54|0.38977
17:51:57|0.39016
17:51:57|0.39016
17:51:59|0.39016
17:52:00|0.38968
17:52:01|0.38968
17:52:02|0.38958
17:52:03|0.38958
17:52:04|0.38958
17:52:06|0.38958
17:52:07|0.38958
17:52:08|0.38958
17:52:08|0.38958
17:52:10|0.38958
17:52:11|0.38958
17:52:12|0.38958
17:52:14|0.38985
17:52:14|0.39015
17:52:15|0.39011
17:52:16|0.39011
17:52:17|0.39011
17:52:18|0.39011
17:52:19|0.39011
17:52:21|0.39066
17:52:22|0.39054
17:52:23|0.39068
17:52:24|0.39068
17:52:26|0.39068
17:52:27|0.39065
17:52:28|0.39065
17:52:29|0.39065
17:52:29|0.39077
17:52:31|0.39077
17:52:32|0.39066
17:52:33|0.39066
17:52:34|0.39066
17:52:34|0.39066
17:52:36|0.39066
17:52:37|0.39066
17:52:38|0.39063
17:52:39|0.39063
17:52:40|0.39063
17:52:41|0.39063
17:52:42|0.39063
17:52:43|0.39063
17:52:44|0.39063
17:52:45|0.39063
17:52:46|0.39063
17:52:47|0.39063
17:52:48|0.39063
17:52:49|0.39063
17:52:50|0.39063
17:52:51|0.39063
17:52:52|0.39063
17:52:53|0.39064
17:52:54|0.39064
17:52:56|0.3905
17:52:57|0.3905
17:52:58|0.3905
17:52:58|0.39076
17:53:01|0.39063
17:53:02|0.39063
17:53:03|0.39063
17:53:05|0.39063
17:53:05|0.3908
17:53:06|0.3908
17:53:08|0.39089
17:53:09|0.39089
17:53:10|0.39089
17:53:11|0.39117
17:53:12|0.39117
17:53:13|0.39087
17:53:15|0.39115
17:53:16|0.39115
17:53:18|0.3909
17:53:18|0.3909
17:53:19|0.3909
17:53:20|0.3909
17:53:21|0.3909
17:53:22|0.3909
17:53:23|0.3909
17:53:24|0.3909
17:53:26|0.3909
17:53:26|0.39089
17:53:27|0.3909
17:53:29|0.3909
17:53:29|0.391
17:53:31|0.391
17:53:32|0.39094
17:53:33|0.39087
17:53:34|0.39087
17:53:35|0.39087
17:53:36|0.3909
17:53:37|0.3909
17:53:39|0.3909
17:53:40|0.3909
17:53:41|0.39086
17:53:42|0.39084
17:53:43|0.39084
17:53:43|0.39119
17:53:44|0.39119
17:53:45|0.39119
17:53:47|0.39119
17:53:48|0.39119
17:53:49|0.39119
17:53:50|0.39119
17:53:50|0.39085
17:53:52|0.39085
17:53:52|0.39114
17:53:55|0.39114
17:53:55|0.39114
17:53:57|0.39114
17:53:58|0.39114
17:53:59|0.39114
17:54:00|0.39114
17:54:01|0.39114
17:54:03|0.39098
17:54:05|0.39098
17:54:07|0.39098
17:54:07|0.39095
17:54:09|0.39095
17:54:10|0.39095
17:54:11|0.39102
17:54:12|0.39102
17:54:14|0.39102
17:54:15|0.39102
17:54:17|0.39158
17:54:18|0.39158
17:54:18|0.39158
17:54:20|0.39146
17:54:21|0.39146
17:54:22|0.39146
17:54:22|0.39146
17:54:23|0.39146
17:54:26|0.39146
17:54:26|0.39146
17:54:27|0.39146
17:54:28|0.3914
17:54:29|0.39107
17:54:30|0.391
17:54:31|0.391
17:54:32|0.391
17:54:33|0.391
17:54:34|0.391
17:54:35|0.391
17:54:36|0.391
17:54:37|0.391
17:54:38|0.391
17:54:40|0.391
17:54:41|0.391
17:54:42|0.391
17:54:43|0.391
17:54:44|0.391
17:54:45|0.391
17:54:46|0.391
17:54:47|0.391
17:54:48|0.391
17:54:49|0.391
17:54:50|0.391
17:54:51|0.39139
17:54:52|0.39139
17:54:53|0.39139
17:54:54|0.39139
17:54:55|0.39139
17:54:56|0.39139
17:54:58|0.39139
17:54:58|0.39133
17:54:59|0.39133
17:55:00|0.39133
17:55:02|0.39133
17:55:03|0.39135
17:55:04|0.39145
17:55:05|0.39178
17:55:07|0.39178
17:55:08|0.39183
17:55:08|0.39183
17:55:11|0.39195
17:55:11|0.39192
17:55:14|0.39207
17:55:14|0.39207
17:55:15|0.39201
17:55:16|0.39209
17:55:17|0.39209
17:55:19|0.3921
17:55:20|0.39211
17:55:22|0.39185
17:55:23|0.39185
17:55:25|0.39173
17:55:25|0.39207
17:55:27|0.39207
17:55:28|0.39207
17:55:29|0.39207
17:55:30|0.39207
17:55:31|0.39207
17:55:32|0.39207
17:55:33|0.39207
17:55:34|0.39207
17:55:35|0.39207
17:55:36|0.39173
17:55:37|0.39173
17:55:38|0.39173
17:55:39|0.39173
17:55:40|0.39173
17:55:41|0.39173
17:55:42|0.39173
17:55:43|0.39173
17:55:44|0.39196
17:55:45|0.39199
17:55:46|0.39199
17:55:47|0.39199
17:55:48|0.39211
17:55:49|0.39211
17:55:50|0.39211
17:55:51|0.3921
17:55:52|0.3921
17:55:53|0.3921
17:55:54|0.39211
17:55:55|0.39211
17:55:57|0.39218
17:55:58|0.392
17:55:59|0.392
17:56:00|0.392
17:56:01|0.392
17:56:02|0.392
17:56:04|0.392
17:56:05|0.392
17:56:07|0.392
17:56:08|0.3925
17:56:09|0.3925
17:56:10|0.39241
17:56:11|0.39241
17:56:12|0.39241
17:56:13|0.39241
17:56:14|0.39272
17:56:15|0.39272
17:56:16|0.39272
17:56:17|0.39272
17:56:18|0.3928
17:56:19|0.39294
17:56:21|0.393
17:56:22|0.39294
17:56:23|0.393
17:56:24|0.39296
17:56:25|0.3926
17:56:26|0.3929
17:56:27|0.3929
17:56:28|0.3929
17:56:29|0.39254
17:56:30|0.39251
17:56:31|0.3929
17:56:32|0.3929
17:56:33|0.3929
17:56:34|0.393
17:56:35|0.393
17:56:37|0.393
17:56:38|0.39293
17:56:39|0.3925
17:56:40|0.3925
17:56:41|0.3925
17:56:41|0.3925
17:56:43|0.3925
17:56:43|0.39287
17:56:45|0.39287
17:56:45|0.39279
17:56:47|0.39279
17:56:47|0.39279
17:56:48|0.39279
17:56:50|0.39279
17:56:51|0.39279
17:56:51|0.3925
17:56:52|0.3925
17:56:54|0.3925
17:56:55|0.3925
17:56:56|0.39251
17:56:56|0.39251
17:56:59|0.39218
17:56:59|0.39218
17:57:00|0.39218
17:57:01|0.39187
17:57:02|0.39218
17:57:04|0.3917
17:57:05|0.39164
17:57:06|0.39164
17:57:07|0.39164
17:57:08|0.39164
17:57:09|0.39156
17:57:10|0.39144
17:57:12|0.39139
17:57:13|0.39124
17:57:14|0.39095
17:57:15|0.39095
17:57:16|0.39093
17:57:17|0.39093
17:57:18|0.39069
17:57:19|0.39069
17:57:20|0.39069
17:57:21|0.39069
17:57:22|0.39069
17:57:24|0.39069
17:57:25|0.39069
17:57:26|0.39069
17:57:26|0.39069
17:57:27|0.39069
17:57:28|0.39069
17:57:29|0.39069
17:57:31|0.39069
17:57:32|0.39095
17:57:34|0.39071
17:57:35|0.39071
17:57:35|0.39061
17:57:37|0.391
17:57:37|0.39
17:57:38|0.39
17:57:40|0.39
17:57:40|0.3901
17:57:42|0.39031
17:57:43|0.39062
17:57:44|0.39062
17:57:45|0.39062
17:57:46|0.39062
17:57:47|0.39062
17:57:48|0.39062
17:57:49|0.39062
17:57:50|0.39062
17:57:51|0.39062
17:57:52|0.39062
17:57:54|0.39034
17:57:56|0.39034
17:57:57|0.39034
17:57:59|0.39034
17:57:59|0.39034
17:58:01|0.39034
17:58:02|0.39034
17:58:03|0.39034
17:58:03|0.39002
17:58:05|0.39002
17:58:07|0.39002
17:58:07|0.39002
17:58:09|0.39002
17:58:10|0.39002
17:58:11|0.39002
17:58:13|0.39002
17:58:14|0.39002
17:58:15|0.39002
17:58:16|0.39061
17:58:16|0.39099
17:58:18|0.39124
17:58:19|0.39124
17:58:20|0.39124
17:58:20|0.39124
17:58:22|0.39124
17:58:22|0.39124
17:58:24|0.39124
17:58:25|0.39124
17:58:26|0.39124
17:58:28|0.39124
17:58:28|0.39124
17:58:30|0.39124
17:58:31|0.39124
17:58:31|0.39124
17:58:32|0.39124
17:58:33|0.39124
17:58:34|0.39124
17:58:35|0.39124
17:58:37|0.39124
17:58:38|0.39124
17:58:39|0.39124
17:58:40|0.39124
17:58:41|0.39124
17:58:41|0.39124
17:58:42|0.39124
17:58:44|0.39124
17:58:45|0.39124
17:58:46|0.39119
17:58:47|0.39119
17:58:47|0.39119
17:58:48|0.39119
17:58:50|0.39119
17:58:50|0.39119
17:58:52|0.39119
17:58:52|0.39119
17:58:54|0.39119
17:58:54|0.39119
17:58:55|0.39119
17:58:56|0.39119
17:58:57|0.39083
17:58:59|0.39083
17:59:00|0.39083
17:59:01|0.39083
17:59:02|0.39083
17:59:03|0.39083
17:59:04|0.39083
17:59:05|0.39083
17:59:07|0.39083
17:59:09|0.39068
17:59:09|0.39068
17:59:10|0.39068
17:59:11|0.39068
17:59:12|0.39068
17:59:13|0.39068
17:59:15|0.39068
17:59:16|0.39068
17:59:17|0.39068
17:59:18|0.39068
17:59:19|0.3911
17:59:20|0.3911
17:59:21|0.3911
17:59:22|0.3911
17:59:22|0.3911
17:59:24|0.3911
17:59:24|0.39116
17:59:26|0.39116
17:59:27|0.39116
17:59:27|0.39116
17:59:29|0.39116
17:59:30|0.39119
17:59:31|0.39119
17:59:31|0.39125
17:59:33|0.39125
17:59:34|0.39125
17:59:35|0.39129
17:59:36|0.39129
17:59:37|0.39129
17:59:38|0.39129
17:59:39|0.39129
17:59:40|0.39129
17:59:41|0.39114
17:59:42|0.39114
17:59:43|0.3913
17:59:43|0.3913
17:59:45|0.3913
17:59:46|0.3913
17:59:47|0.3913
17:59:48|0.39114
17:59:49|0.39114
17:59:50|0.39114
17:59:50|0.39114
17:59:52|0.39114
17:59:53|0.39114
17:59:54|0.39114
17:59:54|0.39114
17:59:56|0.39114
17:59:57|0.39114
17:59:58|0.3913
17:59:59|0.3913
18:00:01|0.3913
18:00:02|0.3913
18:00:02|0.39132
18:00:04|0.39132
18:00:06|0.39132
18:00:06|0.39124
18:00:08|0.39124
18:00:08|0.39133
18:00:09|0.39139
18:00:10|0.3915
18:00:11|0.39154
18:00:13|0.39101
18:00:14|0.39134
18:00:15|0.39134
18:00:16|0.39134
18:00:17|0.39156
18:00:18|0.39156
18:00:19|0.39156
18:00:21|0.39147
18:00:22|0.39147
18:00:22|0.39149
18:00:24|0.39149
18:00:25|0.39149
18:00:26|0.39149
18:00:27|0.39149
18:00:27|0.39147
18:00:29|0.39147
18:00:30|0.39125
18:00:31|0.39125
18:00:32|0.39125
18:00:33|0.39125
18:00:34|0.39125
18:00:35|0.39125
18:00:35|0.39125
18:00:37|0.39125
18:00:38|0.39125
18:00:38|0.39125
18:00:40|0.39125
18:00:41|0.39125
18:00:42|0.39125
18:00:43|0.39125
18:00:44|0.39104
18:00:45|0.39104
18:00:46|0.39104
18:00:47|0.39125
18:00:48|0.39125
18:00:48|0.39112
18:00:50|0.39112
18:00:51|0.39112
18:00:52|0.39112
18:00:53|0.39096
18:00:54|0.39093
18:00:55|0.39093
18:00:56|0.39081
18:00:57|0.39081
18:00:57|0.3908
18:00:58|0.3908
18:01:00|0.3908
18:01:02|0.3906
18:01:03|0.3906
18:01:05|0.3906
18:01:07|0.39066
18:01:07|0.39066
18:01:10|0.39066
18:01:11|0.39066
18:01:12|0.39039
18:01:12|0.39039
18:01:13|0.39039
18:01:15|0.39039
18:01:16|0.39039
18:01:17|0.39039
18:01:18|0.39039
18:01:19|0.39039
18:01:20|0.39039
18:01:21|0.39039
18:01:22|0.39015
18:01:23|0.39015
18:01:24|0.39042
18:01:25|0.39042
18:01:26|0.39001
18:01:28|0.39001
18:01:29|0.38995
18:01:30|0.38995
18:01:31|0.38995
18:01:32|0.38995
18:01:33|0.38995
18:01:34|0.39018
18:01:35|0.39031
18:01:35|0.39031
18:01:38|0.39031
18:01:38|0.39009
18:01:40|0.39009
18:01:40|0.39009
18:01:42|0.39009
18:01:43|0.39009
18:01:43|0.39009
18:01:44|0.39009
18:01:46|0.39009
18:01:46|0.39009
18:01:48|0.39009
18:01:48|0.39009
18:01:50|0.39009
18:01:51|0.39009
18:01:51|0.39009
18:01:52|0.39009
18:01:54|0.39009
18:01:55|0.39009
18:01:55|0.39009
18:01:56|0.39009
18:01:58|0.39009
18:01:59|0.39009
18:01:59|0.39009
18:02:01|0.39026
18:02:02|0.39031
18:02:03|0.39055
18:02:05|0.39062
18:02:06|0.39062
18:02:08|0.39062
18:02:09|0.39062
18:02:10|0.391
18:02:11|0.391
18:02:12|0.39119
18:02:13|0.39138
18:02:14|0.39138
18:02:15|0.39154
18:02:16|0.39154
18:02:17|0.39154
18:02:18|0.39154
18:02:20|0.39154
18:02:22|0.39141
18:02:22|0.39141
18:02:24|0.39155
18:02:25|0.39155
18:02:26|0.39153
18:02:27|0.39153
18:02:28|0.391
18:02:29|0.39093
18:02:30|0.39093
18:02:31|0.39093
18:02:32|0.39093
18:02:33|0.39093
18:02:34|0.39093
18:02:35|0.39093
18:02:36|0.39093
18:02:37|0.39093
18:02:38|0.39093
18:02:39|0.39093
18:02:41|0.39126
18:02:42|0.39126
18:02:43|0.39126
18:02:44|0.39126
18:02:45|0.39126
18:02:46|0.39093
18:02:47|0.39093
18:02:48|0.39101
18:02:49|0.39101
18:02:50|0.39101
18:02:51|0.39101
18:02:52|0.391
18:02:53|0.391
18:02:54|0.391
18:02:55|0.391
18:02:56|0.391
18:02:57|0.39062
18:02:58|0.39055
18:02:59|0.39055
18:03:01|0.39055
18:03:01|0.39055
18:03:03|0.3903
18:03:04|0.39022
18:03:05|0.39039
18:03:07|0.39039
18:03:08|0.39039
18:03:09|0.39062
18:03:10|0.391
18:03:11|0.391
18:03:13|0.391
18:03:13|0.391
18:03:14|0.391
18:03:16|0.391
18:03:17|0.3907
18:03:18|0.39098
18:03:19|0.39098
18:03:21|0.39098
18:03:22|0.39098
18:03:23|0.39098
18:03:24|0.39098
18:03:25|0.39098
18:03:26|0.39098
18:03:27|0.39099
18:03:28|0.39099
18:03:29|0.39099
18:03:30|0.39098
18:03:31|0.39098
18:03:33|0.39098
18:03:34|0.39098
18:03:35|0.39098
18:03:36|0.39098
18:03:37|0.39098
18:03:38|0.39098
18:03:39|0.39098
18:03:40|0.39116
18:03:42|0.39116
18:03:42|0.39125
18:03:44|0.39125
18:03:45|0.39125
18:03:45|0.39125
18:03:46|0.39093
18:03:48|0.39093
18:03:48|0.39105
18:03:49|0.39105
18:03:51|0.39105
18:03:52|0.39105
18:03:52|0.39098
18:03:53|0.39098
18:03:55|0.39091
18:03:55|0.39039
18:03:57|0.39039
18:03:58|0.39039
18:03:58|0.39039
18:04:00|0.39039
18:04:00|0.39039
18:04:01|0.39039
18:04:02|0.39039
18:04:04|0.39039
18:04:05|0.39039
18:04:07|0.39064
18:04:08|0.39064
18:04:09|0.39017
18:04:10|0.39031
18:04:12|0.39031
18:04:13|0.39031
18:04:14|0.39031
18:04:15|0.39031
18:04:15|0.39031
18:04:17|0.39031
18:04:18|0.39031
18:04:19|0.39045
18:04:20|0.39045
18:04:22|0.39031
18:04:23|0.39018
18:04:23|0.39018
18:04:25|0.38976
18:04:26|0.38976
18:04:27|0.38976
18:04:27|0.38976
18:04:30|0.38978
18:04:30|0.38978
18:04:31|0.38978
18:04:32|0.38978
18:04:33|0.38978
18:04:34|0.38978
18:04:35|0.38978
18:04:36|0.38978
18:04:37|0.38978
18:04:38|0.38985
18:04:39|0.38985
18:04:40|0.38978
18:04:41|0.38978
18:04:42|0.38978
18:04:43|0.38977
18:04:44|0.38971
18:04:45|0.38971
18:04:46|0.38971
18:04:47|0.38971
18:04:48|0.38971
18:04:49|0.38971
18:04:50|0.38971
18:04:51|0.38971
18:04:52|0.3897
18:04:53|0.3897
18:04:54|0.38977
18:04:55|0.38977
18:04:56|0.38977
18:04:57|0.38997
18:04:58|0.38997
18:04:59|0.39079
18:05:00|0.39079
18:05:01|0.39079
18:05:02|0.39025
18:05:03|0.39025
18:05:04|0.39025
18:05:05|0.39
18:05:07|0.39
18:05:08|0.39
18:05:09|0.39
18:05:10|0.39
18:05:12|0.39001
18:05:12|0.39001
18:05:15|0.38997
18:05:15|0.38997
18:05:16|0.38997
18:05:18|0.38948
18:05:19|0.38928
18:05:20|0.38922
18:05:21|0.38946
18:05:21|0.38946
18:05:23|0.38946
18:05:23|0.38946
18:05:25|0.38946
18:05:25|0.38946
18:05:28|0.38946
18:05:28|0.38946
18:05:29|0.38917
18:05:30|0.38917
18:05:31|0.38917
18:05:32|0.38917
18:05:33|0.39037
18:05:35|0.38954
18:05:36|0.38955
18:05:36|0.38937
18:05:37|0.38937
18:05:39|0.38937
18:05:39|0.38937
18:05:40|0.38937
18:05:42|0.38937
18:05:43|0.38937
18:05:44|0.38937
18:05:45|0.38937
18:05:45|0.38937
18:05:46|0.38937
18:05:47|0.3895
18:05:48|0.38976
18:05:50|0.38976
18:05:51|0.38921
18:05:52|0.38917
18:05:52|0.38914
18:05:54|0.38914
18:05:54|0.38931
18:05:56|0.38884
18:05:56|0.38877
18:05:57|0.38866
18:05:58|0.38866
18:06:00|0.38866
18:06:01|0.38866
18:06:02|0.38866
18:06:03|0.38845
18:06:03|0.38845
18:06:05|0.38845
18:06:07|0.38845
18:06:07|0.38845
18:06:09|0.38845
18:06:10|0.38866
18:06:11|0.38866
18:06:12|0.38866
18:06:14|0.38866
18:06:16|0.38864
18:06:17|0.38864
18:06:18|0.38864
18:06:18|0.38864
18:06:20|0.389
18:06:21|0.389
18:06:21|0.389
18:06:23|0.389
18:06:24|0.38851
18:06:24|0.38851
18:06:26|0.38851
18:06:27|0.38851
18:06:28|0.38851
18:06:29|0.38851
18:06:30|0.38851
18:06:31|0.38851
18:06:32|0.38851
18:06:32|0.38851
18:06:34|0.38851
18:06:35|0.38858
18:06:35|0.38858
18:06:36|0.38858
18:06:38|0.38858
18:06:39|0.38894
18:06:40|0.38862
18:06:41|0.38862
18:06:42|0.38862
18:06:43|0.38862
18:06:43|0.38862
18:06:44|0.38862
18:06:46|0.38862
18:06:46|0.38854
18:06:47|0.38854
18:06:50|0.38854
18:06:50|0.38854
18:06:51|0.38854
18:06:52|0.38854
18:06:53|0.38854
18:06:54|0.38894
18:06:55|0.389
18:06:56|0.38906
18:06:57|0.38906
18:06:58|0.38906
18:06:59|0.38906
18:07:00|0.38906
18:07:01|0.38906
18:07:02|0.38937
18:07:03|0.38937
18:07:04|0.38937
18:07:05|0.38937
18:07:07|0.38937
18:07:08|0.38937
18:07:09|0.38937
18:07:10|0.38937
18:07:11|0.38937
18:07:12|0.38937
18:07:13|0.38937
18:07:14|0.38937
18:07:15|0.38937
18:07:16|0.38937
18:07:17|0.38981
18:07:19|0.38985
18:07:20|0.38985
18:07:21|0.38985
18:07:22|0.39014
18:07:23|0.39014
18:07:24|0.39014
18:07:25|0.39012
18:07:26|0.39012
18:07:27|0.39012
18:07:28|0.39012
18:07:29|0.39017
18:07:30|0.38968
18:07:31|0.38968
18:07:32|0.38956
18:07:33|0.38956
18:07:34|0.38956
18:07:35|0.38956
18:07:36|0.38956
18:07:37|0.38956
18:07:38|0.3898
18:07:39|0.3898
18:07:40|0.3898
18:07:41|0.3898
18:07:42|0.39
18:07:43|0.39
18:07:44|0.39
18:07:45|0.38951
18:07:46|0.38951
18:07:47|0.38951
18:07:48|0.38951
18:07:49|0.38951
18:07:50|0.38951
18:07:51|0.38951
18:07:52|0.38951
18:07:53|0.3898
18:07:54|0.3898
18:07:55|0.38998
18:07:56|0.38998
18:07:57|0.38998
18:07:58|0.38998
18:08:00|0.38998
18:08:00|0.38958
18:08:02|0.38958
18:08:02|0.38958
18:08:04|0.38958
18:08:05|0.38958
18:08:06|0.38998
18:08:07|0.38998
18:08:09|0.38998
18:08:09|0.38998
18:08:11|0.38998
18:08:12|0.38998
18:08:13|0.38997
18:08:14|0.38997
18:08:14|0.38997
18:08:16|0.38997
18:08:17|0.38993
18:08:17|0.38993
18:08:20|0.38993
18:08:21|0.38993
18:08:22|0.38993
18:08:23|0.3899
18:08:24|0.3899
18:08:25|0.3899
18:08:26|0.3899
18:08:28|0.3899
18:08:29|0.3891
18:08:30|0.3891
18:08:31|0.3891
18:08:32|0.3891
18:08:33|0.38937
18:08:34|0.38937
18:08:35|0.38937
18:08:36|0.38937
18:08:37|0.38937
18:08:38|0.38937
18:08:39|0.38937
18:08:40|0.38937
18:08:41|0.38937
18:08:42|0.38937
18:08:43|0.38937
18:08:44|0.38937
18:08:45|0.38943
18:08:46|0.38943
18:08:47|0.38943
18:08:48|0.38968
18:08:49|0.38986
18:08:50|0.38986
18:08:51|0.38986
18:08:52|0.38986
18:08:53|0.38986
18:08:54|0.38986
18:08:55|0.3894
18:08:56|0.3894
18:08:57|0.38986
18:08:58|0.3895
18:08:59|0.3895
18:09:00|0.3895
18:09:01|0.3895
18:09:02|0.3895
18:09:03|0.3895
18:09:04|0.3895
18:09:05|0.3895
18:09:06|0.3895
18:09:07|0.38959
18:09:08|0.38959
18:09:10|0.38972
18:09:11|0.38972
18:09:13|0.38972
18:09:13|0.38972
18:09:15|0.38972
18:09:15|0.3893
18:09:18|0.3893
18:09:19|0.3893
18:09:20|0.3893
18:09:21|0.3893
18:09:22|0.38967
18:09:24|0.38967
18:09:25|0.38967
18:09:27|0.38967
18:09:28|0.38967
18:09:29|0.38967
18:09:31|0.38967
18:09:31|0.38967
18:09:33|0.38967
18:09:34|0.38967
18:09:35|0.38931
18:09:36|0.38931
18:09:37|0.38997
18:09:38|0.38997
18:09:39|0.38997
18:09:40|0.38997
18:09:41|0.38997
18:09:42|0.38997
18:09:43|0.38997
18:09:44|0.39014
18:09:45|0.39014
18:09:46|0.39014
18:09:47|0.39014
18:09:48|0.39014
18:09:49|0.39014
18:09:50|0.39002
18:09:51|0.39002
18:09:52|0.39002
18:09:53|0.38968
18:09:54|0.38968
18:09:55|0.38968
18:09:56|0.38968
18:09:57|0.38968
18:09:58|0.38968
18:09:59|0.38968
18:10:00|0.38968
18:10:01|0.38968
18:10:03|0.38999
18:10:04|0.38964
18:10:05|0.38964
18:10:06|0.38964
18:10:06|0.38964
18:10:09|0.38964
18:10:10|0.38964
18:10:12|0.38964
18:10:12|0.38964
18:10:14|0.3894
18:10:15|0.3894
18:10:16|0.3894
18:10:18|0.3894
18:10:19|0.38928
18:10:19|0.38928
18:10:21|0.38928
18:10:22|0.38935
18:10:23|0.38935
18:10:23|0.38935
18:10:26|0.38935
18:10:26|0.38935
18:10:28|0.38935
18:10:29|0.38935
18:10:31|0.38935
18:10:31|0.38935
18:10:33|0.38945
18:10:34|0.38945
18:10:35|0.38945
18:10:36|0.38945
18:10:37|0.38968
18:10:38|0.38968
18:10:39|0.38968
18:10:40|0.38968
18:10:41|0.38968
18:10:42|0.38968
18:10:43|0.38968
18:10:44|0.39002
18:10:45|0.39002
18:10:46|0.39002
18:10:47|0.39002
18:10:48|0.38991
18:10:49|0.38991
18:10:50|0.38991
18:10:50|0.38991
18:10:52|0.38986
18:10:52|0.38986
18:10:54|0.38986
18:10:55|0.38986
18:10:56|0.39011
18:10:56|0.39011
18:10:58|0.39011
18:10:58|0.39034
18:10:59|0.39034
18:11:01|0.39034
18:11:02|0.39052
18:11:03|0.39052
18:11:04|0.39052
18:11:05|0.39066
18:11:05|0.391
18:11:07|0.391
18:11:08|0.39064
18:11:09|0.39106
18:11:10|0.39146
18:11:12|0.39156
18:11:13|0.39169
18:11:15|0.39169
18:11:15|0.39168
18:11:16|0.39168
18:11:18|0.39168
18:11:19|0.39168
18:11:20|0.39125
18:11:21|0.39102
18:11:22|0.39102
18:11:23|0.39102
18:11:24|0.39102
18:11:25|0.39102
18:11:27|0.39102
18:11:28|0.39099
18:11:29|0.39039
18:11:30|0.39039
18:11:31|0.39116
18:11:32|0.39116
18:11:33|0.39116
18:11:34|0.39039
18:11:35|0.39039
18:11:36|0.39039
18:11:37|0.39039
18:11:38|0.38989
18:11:39|0.38989
18:11:40|0.38989
18:11:41|0.38983
18:11:42|0.38965
18:11:43|0.39
18:11:44|0.39
18:11:45|0.39
18:11:46|0.38996
18:11:48|0.38968
18:11:50|0.38968
18:11:50|0.38968
18:11:52|0.38968
18:11:52|0.38968
18:11:54|0.38968
18:11:54|0.38968
18:11:56|0.38988
18:11:56|0.38988
18:11:57|0.38988
18:11:59|0.38988
18:11:59|0.39002
18:12:00|0.39002
18:12:01|0.39002
18:12:02|0.39002
18:12:03|0.39002
18:12:04|0.39002
18:12:05|0.39002
18:12:06|0.39002
18:12:08|0.39002
18:12:10|0.39002
18:12:10|0.38989
18:12:12|0.38989
18:12:14|0.38989
18:12:15|0.38988
18:12:16|0.38988
18:12:18|0.38988
18:12:19|0.38988
18:12:21|0.39024
18:12:22|0.39024
18:12:24|0.39
18:12:25|0.39
18:12:26|0.39
18:12:27|0.39
18:12:28|0.39
18:12:29|0.39
18:12:30|0.39
18:12:31|0.39
18:12:32|0.39
18:12:32|0.39
18:12:34|0.39
18:12:35|0.38965
18:12:36|0.39
18:12:37|0.39
18:12:38|0.39
18:12:39|0.39
18:12:40|0.39
18:12:41|0.39
18:12:42|0.39
18:12:43|0.39
18:12:43|0.39
18:12:45|0.39
18:12:45|0.39027
18:12:47|0.3898
18:12:48|0.3898
18:12:49|0.3898
18:12:50|0.39
18:12:50|0.38998
18:12:52|0.38921
18:12:53|0.38921
18:12:54|0.38975
18:12:54|0.39
18:12:56|0.39
18:12:57|0.39
18:12:58|0.39
18:12:58|0.39
18:12:59|0.39
18:13:01|0.39
18:13:02|0.39
18:13:02|0.39
18:13:04|0.39
18:13:05|0.39
18:13:06|0.39
18:13:07|0.39
18:13:08|0.39
18:13:09|0.39
18:13:10|0.39
18:13:11|0.39
18:13:12|0.39
18:13:14|0.39
18:13:15|0.39
18:13:17|0.39
18:13:18|0.39
18:13:19|0.39
18:13:20|0.39031
18:13:21|0.39035
18:13:22|0.39035
18:13:24|0.39035
18:13:25|0.39035
18:13:26|0.39035
18:13:27|0.39035
18:13:28|0.3905
18:13:28|0.3905
18:13:30|0.3905
18:13:31|0.39061
18:13:32|0.39061
18:13:33|0.39061
18:13:34|0.39061
18:13:35|0.39061
18:13:36|0.39061
18:13:37|0.39061
18:13:38|0.39061
18:13:39|0.39053
18:13:39|0.39025
18:13:40|0.39055
18:13:42|0.39055
18:13:43|0.39055
18:13:44|0.39
18:13:45|0.39
18:13:46|0.39
18:13:47|0.38968
18:13:48|0.38968
18:13:48|0.38968
18:13:49|0.38968
18:13:51|0.38968
18:13:51|0.39002
18:13:54|0.39002
18:13:54|0.38968
18:13:55|0.38952
18:13:57|0.38952
18:13:58|0.38952
18:13:58|0.38952
18:13:59|0.38952
18:14:00|0.38952
18:14:01|0.38952
18:14:02|0.38952
18:14:03|0.38952
18:14:04|0.39013
18:14:06|0.39013
18:14:06|0.39013
18:14:07|0.39013
18:14:08|0.39013
18:14:10|0.39013
18:14:10|0.39013
18:14:12|0.39013
18:14:12|0.39013
18:14:14|0.39013
18:14:15|0.38954
18:14:17|0.38954
18:14:17|0.38954
18:14:20|0.38954
18:14:21|0.38944
18:14:22|0.38978
18:14:24|0.3898
18:14:24|0.3898
18:14:25|0.3898
18:14:27|0.3898
18:14:28|0.3898
18:14:29|0.38904
18:14:31|0.38904
18:14:32|0.38904
18:14:33|0.38936
18:14:33|0.38936
18:14:34|0.38936
18:14:36|0.38936
18:14:37|0.38936
18:14:38|0.38936
18:14:39|0.38936
18:14:40|0.38936
18:14:41|0.38936
18:14:43|0.389
18:14:43|0.38904
18:14:44|0.38904
18:14:45|0.38904
18:14:46|0.38904
18:14:47|0.38904
18:14:48|0.38878
18:14:49|0.38878
18:14:50|0.38878
18:14:51|0.38907
18:14:52|0.38907
18:14:53|0.38901
18:14:54|0.38904
18:14:56|0.38904
18:14:57|0.38904
18:14:58|0.38942
18:14:59|0.38942
18:15:00|0.38942
18:15:01|0.38942
18:15:02|0.38942
18:15:03|0.38942
18:15:04|0.38942
18:15:05|0.38889
18:15:06|0.38889
18:15:08|0.38889
18:15:08|0.38889
18:15:10|0.38902
18:15:12|0.38872
18:15:12|0.38872
18:15:14|0.38872
18:15:16|0.38872
18:15:17|0.38872
18:15:18|0.38937
18:15:19|0.38936
18:15:20|0.38936
18:15:21|0.38936
18:15:22|0.38906
18:15:23|0.38906
18:15:24|0.38906
18:15:25|0.38906
18:15:26|0.38906
18:15:27|0.38906
18:15:28|0.38904
18:15:30|0.38904
18:15:30|0.38904
18:15:33|0.38904
18:15:33|0.38904
18:15:34|0.38904
18:15:36|0.38894
18:15:36|0.3891
18:15:37|0.3891
18:15:39|0.3891
18:15:40|0.3891
18:15:41|0.3891
18:15:42|0.3891
18:15:43|0.3891
18:15:44|0.3891
18:15:45|0.3891
18:15:46|0.3891
18:15:47|0.3891
18:15:48|0.3891
18:15:49|0.3891
18:15:50|0.38911
18:15:51|0.38932
18:15:52|0.38934
18:15:53|0.38937
18:15:54|0.38937
18:15:55|0.38968
18:15:56|0.38968
18:15:57|0.38968
18:15:58|0.38968
18:15:59|0.38968
18:16:00|0.38926
18:16:01|0.38926
18:16:02|0.38926
18:16:03|0.38978
18:16:04|0.38933
18:16:05|0.38933
18:16:06|0.38937
18:16:07|0.38937
18:16:08|0.38937
18:16:09|0.38937
18:16:10|0.38937
18:16:11|0.38966
18:16:12|0.38966
18:16:13|0.38966
18:16:14|0.38966
18:16:16|0.38966
18:16:17|0.38966
18:16:19|0.38966
18:16:20|0.38966
18:16:22|0.38966
18:16:23|0.38966
18:16:24|0.38966
18:16:24|0.38966
18:16:27|0.38966
18:16:28|0.38951
18:16:29|0.38951
18:16:30|0.38967
18:16:30|0.38967
18:16:32|0.38967
18:16:33|0.38967
18:16:35|0.38953
18:16:35|0.38953
18:16:36|0.38953
18:16:37|0.38953
18:16:38|0.38987
18:16:39|0.38987
18:16:40|0.38987
18:16:42|0.38987
18:16:42|0.38987
18:16:44|0.38987
18:16:45|0.38987
18:16:45|0.38987
18:16:47|0.38987
18:16:48|0.38987
18:16:49|0.38987
18:16:50|0.38987
18:16:51|0.38987
18:16:52|0.38987
18:16:53|0.38987
18:16:54|0.38987
18:16:55|0.38987
18:16:56|0.38987
18:16:57|0.38947
18:16:58|0.38947
18:16:59|0.38947
18:17:00|0.38947
18:17:01|0.38947
18:17:02|0.38947
18:17:03|0.38947
18:17:04|0.38947
18:17:05|0.38947
18:17:06|0.38947
18:17:07|0.38947
18:17:08|0.38947
18:17:09|0.38947
18:17:10|0.38947
18:17:11|0.38947
18:17:12|0.38928
18:17:13|0.38928
18:17:14|0.38928
18:17:15|0.38928
18:17:16|0.38928
18:17:17|0.38928
18:17:19|0.38928
18:17:21|0.38928
18:17:22|0.38928
18:17:22|0.38928
18:17:23|0.38928
18:17:24|0.38928
18:17:26|0.38928
18:17:27|0.38928
18:17:29|0.38928
18:17:30|0.38928
18:17:31|0.38928
18:17:32|0.38928
18:17:33|0.38928
18:17:33|0.38928
18:17:35|0.38916
18:17:35|0.38916
18:17:38|0.38916
18:17:39|0.38916
18:17:41|0.38916
18:17:41|0.38916
18:17:42|0.38916
18:17:43|0.38916
18:17:44|0.38916
18:17:45|0.38916
18:17:46|0.38916
18:17:47|0.38916
18:17:48|0.38916
18:17:49|0.38916
18:17:50|0.38916
18:17:51|0.38918
18:17:52|0.38918
18:17:53|0.38918
18:17:54|0.38918
18:17:55|0.38918
18:17:56|0.38918
18:17:57|0.38918
18:17:58|0.38918
18:17:59|0.38906
18:18:00|0.389
18:18:01|0.389
18:18:03|0.389
18:18:03|0.389
18:18:04|0.389
18:18:05|0.389
18:18:06|0.389
18:18:07|0.389
18:18:08|0.389
18:18:09|0.389
18:18:10|0.389
18:18:11|0.38875
18:18:12|0.38875
18:18:14|0.38875
18:18:15|0.38875
18:18:16|0.38875
18:18:17|0.38875
18:18:19|0.38875
18:18:20|0.38875
18:18:20|0.38896
18:18:22|0.38896
18:18:22|0.38896
18:18:25|0.3888
18:18:26|0.38875
18:18:27|0.38888
18:18:29|0.38888
18:18:31|0.38888
18:18:31|0.38888
18:18:32|0.38888
18:18:33|0.38888
18:18:35|0.38888
18:18:36|0.38888
18:18:36|0.38888
18:18:38|0.38888
18:18:39|0.38888
18:18:39|0.38888
18:18:40|0.38888
18:18:43|0.38888
18:18:43|0.38844
18:18:46|0.38834
18:18:46|0.38834
18:18:48|0.38834
18:18:49|0.38834
18:18:50|0.38834
18:18:51|0.38834
18:18:52|0.38834
18:18:53|0.38834
18:18:54|0.38834
18:18:55|0.38834
18:18:56|0.38834
18:18:57|0.38826
18:18:58|0.38833
18:18:59|0.38833
18:19:00|0.38834
18:19:02|0.38834
18:19:03|0.38849
18:19:05|0.38847
18:19:06|0.38847
18:19:07|0.38847
18:19:08|0.38847
18:19:09|0.38834
18:19:10|0.38834
18:19:11|0.38834
18:19:13|0.3882
18:19:13|0.38845
18:19:15|0.38821
18:19:16|0.38821
18:19:16|0.38821
18:19:17|0.38821
18:19:18|0.38814
18:19:20|0.38814
18:19:21|0.38814
18:19:23|0.38814
18:19:24|0.38821
18:19:25|0.38821
18:19:26|0.38821
18:19:26|0.38799
18:19:29|0.38781
18:19:30|0.38788
18:19:31|0.38778
18:19:32|0.38777
18:19:33|0.38777
18:19:34|0.38777
18:19:35|0.38788
18:19:36|0.38777
18:19:37|0.38777
18:19:39|0.38763
18:19:40|0.3879
18:19:41|0.3879
18:19:42|0.3879
18:19:43|0.3879
18:19:43|0.3879
18:19:45|0.3879
18:19:45|0.3879
18:19:47|0.38723
18:19:47|0.38751
18:19:49|0.38752
18:19:50|0.38752
18:19:52|0.38752
18:19:53|0.38752
18:19:53|0.38752
18:19:54|0.38752
18:19:55|0.38752
18:19:56|0.38752
18:19:57|0.38752
18:19:58|0.38752
18:19:59|0.38752
18:20:01|0.38752
18:20:02|0.38752
18:20:03|0.38752
18:20:03|0.38752
18:20:05|0.38752
18:20:05|0.38752
18:20:07|0.38752
18:20:07|0.38752
18:20:09|0.38739
18:20:10|0.38739
18:20:11|0.38739
18:20:12|0.38739
18:20:13|0.38768
18:20:14|0.38768
18:20:15|0.38768
18:20:16|0.38768
18:20:18|0.38768
18:20:18|0.38768
18:20:19|0.38768
18:20:21|0.38768
18:20:23|0.38768
18:20:23|0.38768
18:20:26|0.38768
18:20:26|0.38768
18:20:28|0.38775
18:20:30|0.3878
18:20:31|0.3878
18:20:32|0.3878
18:20:33|0.38781
18:20:34|0.38781
18:20:35|0.38781
18:20:36|0.388
18:20:37|0.3883
18:20:37|0.3883
18:20:39|0.3883
18:20:40|0.3883
18:20:41|0.38815
18:20:42|0.38815
18:20:43|0.38815
18:20:44|0.38815
18:20:45|0.38815
18:20:46|0.38835
18:20:47|0.38835
18:20:48|0.38835
18:20:49|0.38835
18:20:50|0.38835
18:20:51|0.38835
18:20:52|0.38835
18:20:53|0.38835
18:20:54|0.38835
18:20:55|0.38835
18:20:56|0.38835
18:20:57|0.38835
18:20:59|0.38835
18:21:00|0.38835
18:21:01|0.38835
18:21:01|0.38835
18:21:03|0.38835
18:21:04|0.38835
18:21:05|0.38835
18:21:06|0.38834
18:21:07|0.38843
18:21:07|0.38843
18:21:10|0.38879
18:21:10|0.38889
18:21:11|0.38889
18:21:13|0.38889
18:21:14|0.38889
18:21:15|0.38906
18:21:16|0.38906
18:21:17|0.38899
18:21:18|0.38899
18:21:19|0.38924
18:21:20|0.38924
18:21:22|0.38924
18:21:24|0.38902
18:21:24|0.38902
18:21:26|0.38929
18:21:27|0.38948
18:21:28|0.38962
18:21:29|0.38968
18:21:30|0.38968
18:21:32|0.38956
18:21:32|0.38956
18:21:34|0.38956
18:21:34|0.38937
18:21:36|0.38937
18:21:37|0.38937
18:21:38|0.38937
18:21:40|0.38956
18:21:41|0.38956
18:21:43|0.38956
18:21:44|0.38956
18:21:44|0.38956
18:21:45|0.38956
18:21:46|0.38956
18:21:47|0.38956
18:21:48|0.389
18:21:49|0.389
18:21:50|0.38875
18:21:52|0.38875
18:21:52|0.38875
18:21:53|0.38875
18:21:54|0.38875
18:21:55|0.38875
18:21:56|0.38875
18:21:57|0.38875
18:21:59|0.38875
18:21:59|0.38875
18:22:00|0.38875
18:22:02|0.38875
18:22:02|0.38878
18:22:03|0.38878
18:22:04|0.38878
18:22:06|0.38878
18:22:07|0.38874
18:22:07|0.38874
18:22:09|0.38874
18:22:11|0.38875
18:22:12|0.38875
18:22:12|0.38875
18:22:13|0.38875
18:22:14|0.38875
18:22:16|0.38875
18:22:16|0.38875
18:22:17|0.38875
18:22:18|0.38875
18:22:19|0.38875
18:22:20|0.38874
18:22:21|0.38874
18:22:23|0.38874
18:22:25|0.38872
18:22:27|0.38873
18:22:28|0.38875
18:22:29|0.38874
18:22:31|0.38874
18:22:31|0.38874
18:22:33|0.38874
18:22:34|0.38874
18:22:35|0.38875
18:22:36|0.38875
18:22:37|0.38875
18:22:38|0.38875
18:22:39|0.38875
18:22:40|0.38875
18:22:41|0.38875
18:22:42|0.38875
18:22:43|0.38875
18:22:43|0.38906
18:22:45|0.38906
18:22:46|0.38906
18:22:47|0.38906
18:22:48|0.38931
18:22:49|0.38931
18:22:50|0.38931
18:22:51|0.38931
18:22:52|0.38931
18:22:53|0.38931
18:22:54|0.38931
18:22:55|0.38931
18:22:56|0.38931
18:22:57|0.38931
18:22:59|0.38906
18:22:59|0.38906
18:23:00|0.38906
18:23:01|0.38906
18:23:03|0.38906
18:23:04|0.38906
18:23:05|0.38906
18:23:05|0.38906
18:23:06|0.38906
18:23:08|0.38906
18:23:08|0.38906
18:23:10|0.38906
18:23:11|0.38906
18:23:13|0.38906
18:23:13|0.38906
18:23:14|0.38906
18:23:15|0.38906
18:23:16|0.38906
18:23:17|0.38906
18:23:19|0.38906
18:23:21|0.38906
18:23:21|0.38906
18:23:23|0.38921
18:23:25|0.38921
18:23:27|0.38921
18:23:27|0.38921
18:23:28|0.38921
18:23:29|0.38921
18:23:30|0.38921
18:23:31|0.38921
18:23:32|0.38921
18:23:33|0.38921
18:23:34|0.38921
18:23:36|0.38921
18:23:37|0.38921
18:23:38|0.38921
18:23:39|0.38921
18:23:40|0.38921
18:23:41|0.38921
18:23:42|0.38921
18:23:43|0.38921
18:23:44|0.38921
18:23:45|0.38921
18:23:46|0.38921
18:23:47|0.38921
18:23:48|0.38921
18:23:49|0.38891
18:23:50|0.38891
18:23:51|0.38891
18:23:52|0.38891
18:23:53|0.38891
18:23:54|0.38891
18:23:55|0.38891
18:23:56|0.38891
18:23:57|0.38891
18:23:58|0.38891
18:23:59|0.38876
18:24:00|0.38876
18:24:01|0.38876
18:24:02|0.38876
18:24:03|0.38876
18:24:04|0.38876
18:24:05|0.38876
18:24:06|0.38876
18:24:07|0.38875
18:24:09|0.38875
18:24:10|0.38843
18:24:11|0.38843
18:24:12|0.38843
18:24:13|0.38843
18:24:13|0.38843
18:24:16|0.38826
18:24:16|0.38826
18:24:17|0.38826
18:24:18|0.38826
18:24:20|0.38826
18:24:21|0.38826
18:24:22|0.38826
18:24:22|0.38826
18:24:24|0.38826
18:24:24|0.38826
18:24:27|0.38826
18:24:28|0.38826
18:24:29|0.38833
18:24:30|0.38833
18:24:31|0.38833
18:24:32|0.38833
18:24:33|0.38833
18:24:34|0.38833
18:24:36|0.38833
18:24:37|0.38833
18:24:38|0.38823
18:24:40|0.38823
18:24:40|0.38823
18:24:42|0.38823
18:24:43|0.38823
18:24:44|0.38823
18:24:45|0.38823
18:24:46|0.38835
18:24:48|0.38835
18:24:49|0.38835
18:24:50|0.38835
18:24:50|0.38835
18:24:51|0.38835
18:24:53|0.38835
18:24:54|0.38835
18:24:55|0.38845
18:24:56|0.38845
18:24:56|0.38845
18:24:57|0.38845
18:24:59|0.38845
18:25:00|0.38845
18:25:02|0.38801
18:25:03|0.38801
18:25:05|0.38801
18:25:05|0.38811
18:25:06|0.38811
18:25:07|0.38811
18:25:09|0.38811
18:25:09|0.38811
18:25:11|0.38811
18:25:12|0.38811
18:25:13|0.38811
18:25:14|0.38801
18:25:15|0.38799
18:25:16|0.38788
18:25:17|0.38781
18:25:18|0.38781
18:25:19|0.38781
18:25:20|0.38795
18:25:21|0.38795
18:25:22|0.38795
18:25:23|0.38795
18:25:24|0.38795
18:25:25|0.38781
18:25:26|0.38773
18:25:28|0.38768
18:25:28|0.38791
18:25:30|0.38791
18:25:32|0.38791
18:25:33|0.38791
18:25:35|0.38791
18:25:37|0.38791
18:25:38|0.3877
18:25:40|0.3877
18:25:41|0.3877
18:25:42|0.3875
18:25:43|0.3875
18:25:44|0.3875
18:25:45|0.3875
18:25:46|0.3875
18:25:47|0.3875
18:25:48|0.3875
18:25:49|0.38745
18:25:50|0.38745
18:25:51|0.38745
18:25:52|0.38745
18:25:53|0.38745
18:25:54|0.38745
18:25:55|0.38745
18:25:56|0.38685
18:25:57|0.38684
18:25:58|0.38674
18:25:59|0.38665
18:26:00|0.38663
18:26:01|0.38661
18:26:03|0.38658
18:26:04|0.38656
18:26:05|0.38656
18:26:06|0.38656
18:26:07|0.38656
18:26:08|0.38656
18:26:09|0.38656
18:26:10|0.38653
18:26:11|0.38682
18:26:12|0.38682
18:26:12|0.38656
18:26:13|0.38656
18:26:15|0.38656
18:26:16|0.38656
18:26:17|0.38656
18:26:18|0.38656
18:26:19|0.38656
18:26:20|0.38656
18:26:21|0.38656
18:26:21|0.38656
18:26:23|0.38699
18:26:24|0.38663
18:26:25|0.38663
18:26:27|0.38663
18:26:28|0.38663
18:26:28|0.38663
18:26:30|0.38663
18:26:32|0.38652
18:26:32|0.38652
18:26:33|0.38652
18:26:34|0.38652
18:26:35|0.38652
18:26:36|0.38652
18:26:37|0.38652
18:26:38|0.38652
18:26:39|0.38652
18:26:40|0.38652
18:26:41|0.38652
18:26:42|0.38689
18:26:44|0.38689
18:26:44|0.38605
18:26:46|0.38601
18:26:48|0.38601
18:26:49|0.386
18:26:50|0.386
18:26:51|0.386
18:26:52|0.38604
18:26:53|0.38604
18:26:54|0.3858
18:26:55|0.3858
18:26:56|0.3858
18:26:57|0.3858
18:26:58|0.3858
18:26:59|0.38559
18:27:00|0.38551
18:27:01|0.38551
18:27:02|0.38548
18:27:03|0.38547
18:27:04|0.38384
18:27:05|0.38384
18:27:06|0.38384
18:27:07|0.38384
18:27:08|0.38499
18:27:09|0.38424
18:27:10|0.38424
18:27:11|0.38476
18:27:12|0.38468
18:27:13|0.38385
18:27:14|0.38385
18:27:15|0.38385
18:27:16|0.38445
18:27:17|0.38445
18:27:18|0.38445
18:27:19|0.38445
18:27:20|0.38445
18:27:21|0.38445
18:27:22|0.38445
18:27:23|0.38451
18:27:25|0.38406
18:27:25|0.38426
18:27:27|0.38442
18:27:28|0.38442
18:27:30|0.38395
18:27:32|0.38395
18:27:33|0.38395
18:27:34|0.38395
18:27:34|0.38395
18:27:36|0.38395
18:27:38|0.38395
18:27:39|0.38451
18:27:40|0.38412
18:27:41|0.38412
18:27:42|0.38485
18:27:43|0.38485
18:27:44|0.38485
18:27:45|0.38489
18:27:46|0.38485
18:27:47|0.38485
18:27:48|0.38485
18:27:49|0.38485
18:27:50|0.3845
18:27:52|0.3845
18:27:53|0.38485
18:27:54|0.38498
18:27:55|0.38499
18:27:56|0.38499
18:27:57|0.38499
18:27:57|0.38499
18:27:59|0.38499
18:28:00|0.3845
18:28:00|0.38496
18:28:02|0.38496
18:28:03|0.38496
18:28:04|0.38496
18:28:05|0.38496
18:28:05|0.38496
18:28:07|0.38496
18:28:08|0.38496
18:28:09|0.38518
18:28:09|0.38499
18:28:11|0.38499
18:28:12|0.38499
18:28:13|0.38497
18:28:14|0.38497
18:28:15|0.38497
18:28:16|0.38497
18:28:17|0.38497
18:28:18|0.38497
18:28:18|0.38497
18:28:20|0.385
18:28:21|0.385
18:28:22|0.38496
18:28:23|0.38496
18:28:24|0.38496
18:28:25|0.38496
18:28:26|0.38522
18:28:26|0.38522
18:28:29|0.38539
18:28:30|0.38539
18:28:31|0.38539
18:28:32|0.38573
18:28:33|0.38573
18:28:34|0.38573
18:28:35|0.38573
18:28:36|0.38573
18:28:38|0.38573
18:28:39|0.38573
18:28:40|0.38573
18:28:41|0.38573
18:28:41|0.38573
18:28:43|0.38573
18:28:45|0.38573
18:28:46|0.38573
18:28:47|0.38573
18:28:48|0.38573
18:28:49|0.38575
18:28:51|0.3858
18:28:52|0.38608
18:28:52|0.38608
18:28:54|0.38608
18:28:55|0.38608
18:28:56|0.38608
18:28:57|0.38608
18:28:58|0.3863
18:28:59|0.3863
18:29:00|0.38637
18:29:01|0.38637
18:29:02|0.38641
18:29:03|0.3864
18:29:04|0.38617
18:29:06|0.38636
18:29:08|0.38538
18:29:08|0.38538
18:29:09|0.38538
18:29:11|0.38538
18:29:11|0.38538
18:29:13|0.38538
18:29:13|0.38628
18:29:14|0.38628
18:29:16|0.38625
18:29:18|0.38624
18:29:18|0.38624
18:29:19|0.38624
18:29:20|0.38624
18:29:21|0.38531
18:29:23|0.38546
18:29:23|0.38546
18:29:24|0.38522
18:29:26|0.385
18:29:28|0.385
18:29:29|0.385
18:29:30|0.385
18:29:32|0.385
18:29:34|0.385
18:29:35|0.38483
18:29:36|0.38483
18:29:37|0.38483
18:29:38|0.38483
18:29:39|0.38483
18:29:40|0.38483
18:29:42|0.38452
18:29:42|0.38452
18:29:43|0.38459
18:29:45|0.38459
18:29:47|0.38507
18:29:48|0.38566
18:29:48|0.38566
18:29:50|0.38566
18:29:50|0.38566
18:29:53|0.38531
18:29:53|0.38531
18:29:54|0.38531
18:29:55|0.38531
18:29:57|0.38531
18:29:58|0.38531
18:29:59|0.38531
18:30:00|0.38531
18:30:01|0.38531
18:30:02|0.38531
18:30:04|0.38531
18:30:04|0.38553
18:30:05|0.38553
18:30:07|0.38553
18:30:09|0.38553
18:30:09|0.3853
18:30:11|0.3853
18:30:11|0.3853
18:30:12|0.3853
18:30:13|0.38538
18:30:14|0.38538
18:30:16|0.38538
18:30:17|0.38538
18:30:18|0.38538
18:30:19|0.38538
18:30:19|0.38538
18:30:21|0.38538
18:30:21|0.38538
18:30:22|0.38521
18:30:24|0.38521
18:30:25|0.38521
18:30:27|0.38521
18:30:27|0.38521
18:30:29|0.38536
18:30:31|0.38536
18:30:32|0.38536
18:30:33|0.38536
18:30:34|0.38566
18:30:36|0.38575
18:30:38|0.38575
18:30:40|0.38575
18:30:40|0.38575
18:30:41|0.38575
18:30:42|0.38575
18:30:43|0.38575
18:30:44|0.38605
18:30:45|0.38605
18:30:46|0.38605
18:30:47|0.38605
18:30:48|0.38605
18:30:49|0.38605
18:30:50|0.38605
18:30:51|0.38605
18:30:52|0.38605
18:30:53|0.38614
18:30:54|0.38614
18:30:55|0.3856
18:30:56|0.3856
18:30:57|0.3856
18:30:58|0.3856
18:30:59|0.38575
18:31:00|0.38575
18:31:01|0.386
18:31:02|0.386
18:31:03|0.386
18:31:04|0.386
18:31:05|0.38586
18:31:06|0.38575
18:31:07|0.38575
18:31:08|0.38575
18:31:09|0.38575
18:31:11|0.38575
18:31:12|0.38596
18:31:13|0.38596
18:31:14|0.38587
18:31:15|0.38562
18:31:16|0.38562
18:31:17|0.38562
18:31:18|0.38572
18:31:20|0.38572
18:31:21|0.38572
18:31:21|0.38572
18:31:23|0.38572
18:31:24|0.38572
18:31:25|0.38572
18:31:25|0.38572
18:31:26|0.38555
18:31:27|0.38555
18:31:29|0.38555
18:31:30|0.38555
18:31:32|0.38547
18:31:33|0.38547
18:31:34|0.38547
18:31:35|0.38547
18:31:36|0.38547
18:31:38|0.38547
18:31:40|0.38593
18:31:41|0.38593
18:31:42|0.38593
18:31:44|0.3859
18:31:44|0.3859
18:31:46|0.3859
18:31:46|0.3859
18:31:48|0.3859
18:31:48|0.3859
18:31:50|0.3859
18:31:51|0.3859
18:31:52|0.38598
18:31:53|0.38598
18:31:54|0.3859
18:31:54|0.3859
18:31:56|0.3859
18:31:57|0.38617
18:31:59|0.38617
18:32:00|0.38617
18:32:01|0.38617
18:32:01|0.38617
18:32:02|0.38617
18:32:03|0.38617
18:32:05|0.38617
18:32:06|0.38617
18:32:07|0.38617
18:32:08|0.38617
18:32:09|0.38617
18:32:10|0.38617
18:32:12|0.38607
18:32:13|0.38611
18:32:14|0.38611
18:32:14|0.38611
18:32:15|0.38611
18:32:16|0.38625
18:32:18|0.38624
18:32:18|0.38624
18:32:20|0.38624
18:32:20|0.38624
18:32:21|0.38624
18:32:23|0.38624
18:32:24|0.38624
18:32:25|0.38624
18:32:26|0.38624
18:32:27|0.38624
18:32:28|0.38624
18:32:29|0.38624
18:32:30|0.38624
18:32:31|0.38624
18:32:32|0.38622
18:32:34|0.38622
18:32:35|0.38622
18:32:35|0.38622
18:32:37|0.38622
18:32:38|0.38622
18:32:38|0.38622
18:32:40|0.38622
18:32:42|0.3865
18:32:42|0.3865
18:32:44|0.3865
18:32:45|0.3865
18:32:46|0.38668
18:32:48|0.3865
18:32:48|0.3865
18:32:50|0.3865
18:32:51|0.3865
18:32:52|0.38677
18:32:53|0.38677
18:32:54|0.38691
18:32:55|0.38691
18:32:56|0.38691
18:32:57|0.38691
18:32:58|0.38691
18:32:59|0.38691
18:33:00|0.38691
18:33:01|0.38691
18:33:02|0.38691
18:33:03|0.3865
18:33:04|0.3865
18:33:05|0.3866
18:33:06|0.3868
18:33:07|0.3868
18:33:08|0.3868
18:33:09|0.3868
18:33:10|0.3868
18:33:11|0.38641
18:33:12|0.38641
18:33:13|0.38641
18:33:15|0.38641
18:33:15|0.3868
18:33:17|0.3868
18:33:17|0.3868
18:33:19|0.3868
18:33:20|0.3868
18:33:21|0.3868
18:33:22|0.3868
18:33:23|0.3868
18:33:23|0.3868
18:33:25|0.3868
18:33:26|0.38692
18:33:27|0.38692
18:33:27|0.38692
18:33:29|0.38692
18:33:30|0.38692
18:33:31|0.38696
18:33:31|0.38696
18:33:34|0.38696
18:33:35|0.38696
18:33:36|0.38696
18:33:37|0.38696
18:33:39|0.38696
18:33:40|0.38696
18:33:42|0.38696
18:33:43|0.38696
18:33:43|0.38696
18:33:44|0.38696
18:33:47|0.3866
18:33:47|0.3866
18:33:48|0.38704
18:33:49|0.38704
18:33:50|0.38704
18:33:51|0.38704
18:33:52|0.38704
18:33:53|0.38704
18:33:54|0.38704
18:33:55|0.38704
18:33:56|0.38704
18:33:57|0.38704
18:33:58|0.38704
18:33:59|0.38704
18:34:00|0.38704
18:34:01|0.38704
18:34:02|0.38704
18:34:03|0.38663
18:34:04|0.3869
18:34:06|0.3869
18:34:07|0.3869
18:34:08|0.3869
18:34:09|0.3867
18:34:10|0.3867
18:34:11|0.3867
18:34:12|0.3867
18:34:13|0.3867
18:34:14|0.3867
18:34:15|0.38704
18:34:16|0.38704
18:34:17|0.38713
18:34:18|0.38713
18:34:19|0.38713
18:34:20|0.38713
18:34:22|0.38715
18:34:23|0.38715
18:34:23|0.38715
18:34:24|0.38715
18:34:26|0.38715
18:34:26|0.38715
18:34:27|0.38715
18:34:29|0.38715
18:34:30|0.38715
18:34:31|0.38715
18:34:33|0.38715
18:34:34|0.38715
18:34:35|0.38715
18:34:36|0.38715
18:34:37|0.38715
18:34:38|0.38715
18:34:39|0.38715
18:34:40|0.38715
18:34:41|0.38715
18:34:43|0.38715
18:34:44|0.38715
18:34:45|0.38715
18:34:46|0.38715
18:34:47|0.38715
18:34:49|0.38705
18:34:49|0.38705
18:34:52|0.38717
18:34:52|0.38717
18:34:53|0.38717
18:34:54|0.38726
18:34:55|0.38726
18:34:56|0.38726
18:34:57|0.38726
18:34:58|0.38726
18:34:59|0.38723
18:35:00|0.38732
18:35:01|0.38732
18:35:02|0.38732
18:35:04|0.38732
18:35:04|0.38759
18:35:06|0.38759
18:35:06|0.38759
18:35:08|0.38769
18:35:09|0.38752
18:35:10|0.38752
18:35:11|0.38752
18:35:12|0.38752
18:35:13|0.38752
18:35:14|0.38752
18:35:15|0.38752
18:35:16|0.38752
18:35:17|0.38752
18:35:18|0.38752
18:35:19|0.38752
18:35:20|0.38752
18:35:21|0.38752
18:35:22|0.38752
18:35:23|0.38752
18:35:24|0.38752
18:35:25|0.38752
18:35:26|0.38752
18:35:27|0.38752
18:35:28|0.38752
18:35:29|0.38752
18:35:30|0.38752
18:35:31|0.38752
18:35:33|0.38752
18:35:35|0.38731
18:35:36|0.38731
18:35:37|0.38731
18:35:39|0.38731
18:35:40|0.38731
18:35:41|0.38731
18:35:42|0.38731
18:35:44|0.38731
18:35:44|0.38731
18:35:45|0.38731
18:35:46|0.38681
18:35:47|0.38659
18:35:48|0.38678
18:35:50|0.38678
18:35:50|0.38698
18:35:51|0.38698
18:35:52|0.38698
18:35:53|0.38698
18:35:54|0.38698
18:35:56|0.38698
18:35:57|0.38698
18:35:58|0.38698
18:35:59|0.38698
18:36:01|0.38698
18:36:01|0.38689
18:36:02|0.38689
18:36:03|0.38689
18:36:04|0.38689
18:36:06|0.38689
18:36:07|0.38689
18:36:07|0.38649
18:36:09|0.38649
18:36:10|0.38649
18:36:10|0.38678
18:36:11|0.38678
18:36:14|0.38678
18:36:14|0.38678
18:36:15|0.38678
18:36:17|0.38666
18:36:18|0.38678
18:36:19|0.38678
18:36:20|0.38678
18:36:21|0.38678
18:36:22|0.38678
18:36:23|0.38678
18:36:25|0.38673
18:36:26|0.38673
18:36:26|0.38673
18:36:28|0.38673
18:36:29|0.38673
18:36:29|0.38673
18:36:31|0.38673
18:36:31|0.38673
18:36:32|0.38643
18:36:33|0.38662
18:36:34|0.38662
18:36:37|0.38662
18:36:37|0.38662
18:36:39|0.38662
18:36:40|0.38618
18:36:41|0.38618
18:36:42|0.38618
18:36:43|0.38618
18:36:44|0.38608
18:36:46|0.38608
18:36:47|0.38608
18:36:49|0.38592
18:36:50|0.38592
18:36:50|0.38592
18:36:52|0.38592
18:36:52|0.38592
18:36:53|0.38592
18:36:55|0.38563
18:36:56|0.3856
18:36:56|0.3856
18:36:59|0.3856
18:36:59|0.3856
18:37:01|0.3856
18:37:02|0.3856
18:37:03|0.38552
18:37:04|0.38552
18:37:05|0.38552
18:37:07|0.38552
18:37:08|0.38552
18:37:08|0.38552
18:37:09|0.38552
18:37:11|0.38574
18:37:12|0.38568
18:37:13|0.38568
18:37:13|0.38568
18:37:14|0.38568
18:37:15|0.38568
18:37:17|0.38568
18:37:18|0.38568
18:37:19|0.38568
18:37:20|0.38568
18:37:21|0.38568
18:37:22|0.38574
18:37:23|0.38574
18:37:24|0.38574
18:37:25|0.38574
18:37:26|0.38567
18:37:27|0.38567
18:37:28|0.38567
18:37:29|0.38567
18:37:30|0.38567
18:37:31|0.38567
18:37:32|0.38567
18:37:33|0.38567
18:37:34|0.38567
18:37:35|0.38567
18:37:36|0.38567
18:37:38|0.38544
18:37:39|0.38544
18:37:39|0.38544
18:37:42|0.38544
18:37:42|0.38544
18:37:43|0.38544
18:37:45|0.38544
18:37:45|0.38568
18:37:47|0.38568
18:37:47|0.38625
18:37:48|0.38625
18:37:50|0.38625
18:37:51|0.38625
18:37:51|0.38625
18:37:53|0.38625
18:37:54|0.38625
18:37:55|0.38625
18:37:56|0.38625
18:37:57|0.38593
18:37:58|0.38593
18:37:59|0.38593
18:38:01|0.38593
18:38:02|0.38593
18:38:03|0.38593
18:38:05|0.38602
18:38:05|0.38602
18:38:06|0.38602
18:38:07|0.38602
18:38:09|0.38602
18:38:11|0.38602
18:38:13|0.38602
18:38:13|0.38583
18:38:15|0.38583
18:38:16|0.38583
18:38:17|0.38583
18:38:17|0.38583
18:38:18|0.38583
18:38:19|0.38583
18:38:20|0.386
18:38:22|0.38585
18:38:22|0.38585
18:38:24|0.38585
18:38:24|0.38625
18:38:26|0.38625
18:38:27|0.38625
18:38:29|0.38625
18:38:30|0.38625
18:38:31|0.38625
18:38:32|0.38625
18:38:33|0.38545
18:38:35|0.38545
18:38:37|0.38545
18:38:38|0.38593
18:38:39|0.38593
18:38:40|0.38593
18:38:41|0.38593
18:38:42|0.38593
18:38:43|0.38611
18:38:44|0.38625
18:38:45|0.3865
18:38:46|0.38656
18:38:47|0.38656
18:38:48|0.38625
18:38:49|0.38625
18:38:50|0.38625
18:38:52|0.38625
18:38:52|0.38625
18:38:53|0.38625
18:38:54|0.38625
18:38:55|0.38625
18:38:56|0.38625
18:38:57|0.38625
18:38:58|0.38625
18:38:59|0.38625
18:39:00|0.38625
18:39:01|0.38628
18:39:02|0.38628
18:39:03|0.38628
18:39:05|0.38628
18:39:06|0.38628
18:39:07|0.38629
18:39:08|0.38629
18:39:09|0.38629
18:39:10|0.38629
18:39:11|0.38629
18:39:12|0.38629
18:39:14|0.38606
18:39:14|0.38606
18:39:15|0.38606
18:39:17|0.38606
18:39:18|0.38573
18:39:18|0.38573
18:39:20|0.38573
18:39:21|0.38573
18:39:23|0.38573
18:39:24|0.38635
18:39:25|0.38635
18:39:26|0.3865
18:39:27|0.3865
18:39:28|0.3865
18:39:29|0.3865
18:39:30|0.3865
18:39:31|0.3865
18:39:32|0.3865
18:39:33|0.3865
18:39:34|0.3865
18:39:35|0.3865
18:39:36|0.3865
18:39:37|0.3865
18:39:39|0.3865
18:39:41|0.3865
18:39:41|0.3865
18:39:43|0.38654
18:39:44|0.38654
18:39:45|0.38654
18:39:47|0.3865
18:39:49|0.3865
18:39:49|0.3865
18:39:50|0.3865
18:39:51|0.38692
18:39:53|0.38692
18:39:54|0.38692
18:39:54|0.38692
18:39:55|0.38692
18:39:56|0.38692
18:39:58|0.38692
18:39:58|0.38692
18:39:59|0.38692
18:40:01|0.38692
18:40:01|0.38692
18:40:02|0.38692
18:40:04|0.38692
18:40:05|0.38692
18:40:07|0.38666
18:40:08|0.38636
18:40:09|0.38636
18:40:10|0.38636
18:40:11|0.38636
18:40:12|0.38636
18:40:13|0.38636
18:40:14|0.3865
18:40:15|0.3865
18:40:16|0.3865
18:40:17|0.3865
18:40:18|0.3865
18:40:19|0.3865
18:40:20|0.3865
18:40:21|0.3865
18:40:22|0.3865
18:40:23|0.38696
18:40:24|0.38696
18:40:25|0.38696
18:40:26|0.38696
18:40:27|0.38696
18:40:28|0.38696
18:40:29|0.38696
18:40:30|0.38696
18:40:31|0.38696
18:40:32|0.38696
18:40:33|0.38696
18:40:34|0.38696
18:40:35|0.38696
18:40:36|0.38696
18:40:37|0.38696
18:40:38|0.38696
18:40:39|0.38704
18:40:41|0.38708
18:40:42|0.38696
18:40:43|0.38696
18:40:45|0.38696
18:40:46|0.38696
18:40:48|0.38677
18:40:48|0.38677
18:40:50|0.38677
18:40:50|0.38677
18:40:51|0.38677
18:40:52|0.38641
18:40:53|0.38641
18:40:54|0.38641
18:40:55|0.38679
18:40:56|0.38679
18:40:57|0.38679
18:40:58|0.38679
18:40:59|0.38679
18:41:00|0.38679
18:41:02|0.38679
18:41:03|0.38682
18:41:03|0.38682
18:41:05|0.38682
18:41:05|0.38682
18:41:07|0.38682
18:41:09|0.38682
18:41:10|0.38682
18:41:10|0.38682
18:41:12|0.38682
18:41:12|0.38682
18:41:14|0.38682
18:41:15|0.38682
18:41:16|0.38682
18:41:16|0.38682
18:41:18|0.38682
18:41:19|0.38682
18:41:19|0.38682
18:41:21|0.38682
18:41:22|0.38682
18:41:23|0.38682
18:41:24|0.38682
18:41:24|0.38682
18:41:26|0.38682
18:41:27|0.38693
18:41:28|0.38696
18:41:29|0.38683
18:41:30|0.38683
18:41:32|0.38696
18:41:33|0.38696
18:41:33|0.38696
18:41:34|0.38696
18:41:35|0.38696
18:41:36|0.38696
18:41:37|0.38696
18:41:38|0.38713
18:41:39|0.38713
18:41:41|0.38713
18:41:42|0.38705
18:41:43|0.38705
18:41:45|0.38705
18:41:46|0.38705
18:41:47|0.38705
18:41:48|0.38705
18:41:49|0.38705
18:41:51|0.38705
18:41:53|0.38705
18:41:53|0.38705
18:41:54|0.38705
18:41:55|0.38705
18:41:56|0.38674
18:41:57|0.38674
18:41:58|0.38674
18:42:00|0.38674
18:42:00|0.38674
18:42:02|0.38674
18:42:03|0.38674
18:42:04|0.38674
18:42:05|0.38674
18:42:06|0.38666
18:42:07|0.38674
18:42:08|0.38674
18:42:09|0.38674
18:42:10|0.38674
18:42:11|0.38674
18:42:13|0.38674
18:42:15|0.38674
18:42:16|0.38674
18:42:17|0.38625
18:42:18|0.3861
18:42:20|0.3861
18:42:21|0.3861
18:42:22|0.38636
18:42:23|0.38636
18:42:24|0.38636
18:42:24|0.38636
18:42:26|0.38636
18:42:27|0.38636
18:42:27|0.3861
18:42:29|0.3861
18:42:29|0.3861
18:42:31|0.3861
18:42:32|0.3861
18:42:33|0.3861
18:42:34|0.3861
18:42:35|0.3861
18:42:36|0.3861
18:42:37|0.3861
18:42:38|0.3861
18:42:39|0.3861
18:42:40|0.3861
18:42:41|0.3861
18:42:43|0.3861
18:42:43|0.3861
18:42:44|0.3861
18:42:45|0.3861
18:42:48|0.38604
18:42:48|0.386
18:42:49|0.386
18:42:50|0.386
18:42:51|0.386
18:42:52|0.386
18:42:53|0.386
18:42:54|0.386
18:42:55|0.386
18:42:56|0.386
18:42:57|0.386
18:42:59|0.38615
18:43:00|0.38605
18:43:00|0.386
18:43:01|0.386
18:43:02|0.386
18:43:03|0.386
18:43:04|0.386
18:43:05|0.38604
18:43:06|0.38573
18:43:07|0.38573
18:43:08|0.38573
18:43:10|0.386
18:43:11|0.386
18:43:12|0.386
18:43:13|0.386
18:43:14|0.386
18:43:16|0.386
18:43:16|0.386
18:43:18|0.386
18:43:19|0.386
18:43:19|0.386
18:43:21|0.386
18:43:22|0.386
18:43:23|0.386
18:43:23|0.386
18:43:25|0.386
18:43:26|0.386
18:43:27|0.386
18:43:28|0.386
18:43:29|0.386
18:43:31|0.386
18:43:32|0.386
18:43:33|0.386
18:43:33|0.386
18:43:35|0.386
18:43:36|0.386
18:43:37|0.386
18:43:38|0.38573
18:43:39|0.3856
18:43:40|0.38553
18:43:41|0.38578
18:43:43|0.38578
18:43:45|0.38578
18:43:46|0.38578
18:43:47|0.38578
18:43:48|0.38578
18:43:49|0.38578
18:43:51|0.3855
18:43:51|0.3855
18:43:53|0.38554
18:43:55|0.38582
18:43:55|0.38582
18:43:56|0.38582
18:43:57|0.3855
18:43:58|0.3855
18:43:59|0.3855
18:44:00|0.3855
18:44:01|0.3855
18:44:02|0.3855
18:44:03|0.3855
18:44:05|0.3855
18:44:06|0.3855
18:44:07|0.3855
18:44:08|0.3855
18:44:09|0.3855
18:44:10|0.3855
18:44:11|0.3855
18:44:12|0.3855
18:44:13|0.38544
18:44:14|0.38544
18:44:15|0.38544
18:44:16|0.38544
18:44:17|0.38544
18:44:19|0.3855
18:44:20|0.3855
18:44:21|0.3855
18:44:22|0.3855
18:44:23|0.3855
18:44:24|0.3855
18:44:26|0.3853
18:44:28|0.38519
18:44:29|0.38519
18:44:30|0.38544
18:44:31|0.38544
18:44:32|0.38555
18:44:33|0.38555
18:44:34|0.38519
18:44:35|0.38512
18:44:36|0.38511
18:44:37|0.38511
18:44:38|0.3851
18:44:39|0.3851
18:44:40|0.3851
18:44:41|0.3851
18:44:43|0.3851
18:44:45|0.3851
18:44:47|0.3851
18:44:48|0.3851
18:44:49|0.3851
18:44:51|0.3851
18:44:52|0.38518
18:44:52|0.38518
18:44:53|0.38518
18:44:55|0.3852
18:44:55|0.3851
18:44:56|0.3851
18:44:59|0.3851
18:44:59|0.3851
18:45:00|0.3851
18:45:01|0.385
18:45:02|0.385
18:45:03|0.38497
18:45:04|0.38481
18:45:06|0.38481
18:45:07|0.38481
18:45:08|0.38481
18:45:09|0.38481
18:45:10|0.38474
18:45:12|0.38474
18:45:13|0.38474
18:45:14|0.38464
18:45:15|0.38491
18:45:15|0.38491
18:45:17|0.38464
18:45:18|0.38464
18:45:19|0.38462
18:45:19|0.38459
18:45:20|0.38452
18:45:22|0.38431
18:45:23|0.38431
18:45:24|0.38431
18:45:25|0.3844
18:45:26|0.3844
18:45:28|0.38468
18:45:29|0.38468
18:45:30|0.38468
18:45:31|0.38438
18:45:31|0.38438
18:45:32|0.38438
18:45:34|0.38438
18:45:34|0.38438
18:45:36|0.38428
18:45:36|0.38404
18:45:37|0.38404
18:45:39|0.38404
18:45:39|0.38404
18:45:40|0.38404
18:45:41|0.38404
18:45:42|0.38409
18:45:44|0.38409
18:45:46|0.38434
18:45:47|0.38413
18:45:48|0.38409
18:45:49|0.38409
18:45:50|0.38409
18:45:52|0.38409
18:45:53|0.38409
18:45:54|0.38443
18:45:55|0.38438
18:45:56|0.38421
18:45:57|0.38414
18:45:58|0.38426
18:45:59|0.38426
18:46:00|0.38426
18:46:02|0.38433
18:46:02|0.38433
18:46:03|0.38433
18:46:06|0.38416
18:46:06|0.38416
18:46:07|0.38407
18:46:09|0.38407
18:46:11|0.38407
18:46:11|0.38407
18:46:13|0.3844
18:46:14|0.3845
18:46:16|0.3845
18:46:17|0.3845
18:46:18|0.38404
18:46:19|0.38404
18:46:20|0.38404
18:46:21|0.38404
18:46:23|0.38404
18:46:23|0.38423
18:46:25|0.38423
18:46:26|0.38423
18:46:27|0.38423
18:46:28|0.38423
18:46:29|0.384
18:46:30|0.384
18:46:30|0.384
18:46:32|0.384
18:46:33|0.384
18:46:35|0.384
18:46:36|0.38401
18:46:36|0.38401
18:46:38|0.38401
18:46:39|0.38358
18:46:39|0.38371
18:46:40|0.38387
18:46:41|0.38327
18:46:42|0.38327
18:46:44|0.38359
18:46:44|0.38359
18:46:47|0.38359
18:46:48|0.38318
18:46:48|0.38318
18:46:49|0.38318
18:46:52|0.38318
18:46:52|0.38318
18:46:53|0.38318
18:46:54|0.38349
18:46:55|0.38349
18:46:56|0.38349
18:46:57|0.38349
18:46:58|0.38349
18:46:59|0.38349
18:47:00|0.3832
18:47:01|0.38331
18:47:02|0.38329
18:47:03|0.38339
18:47:04|0.38339
18:47:05|0.38339
18:47:07|0.38339
18:47:08|0.38339
18:47:09|0.38342
18:47:11|0.38342
18:47:12|0.3834
18:47:13|0.3834
18:47:14|0.38317
18:47:15|0.38318
18:47:16|0.38347
18:47:16|0.38385
18:47:18|0.38385
18:47:19|0.38385
18:47:20|0.38349
18:47:20|0.38349
18:47:21|0.3834
18:47:23|0.3834
18:47:24|0.38349
18:47:26|0.38349
18:47:26|0.38393
18:47:28|0.384
18:47:28|0.38406
18:47:29|0.38406
18:47:31|0.38406
18:47:31|0.38406
18:47:33|0.38406
18:47:34|0.38406
18:47:36|0.38431
18:47:37|0.38431
18:47:37|0.38431
18:47:39|0.38431
18:47:39|0.38431
18:47:42|0.38431
18:47:42|0.38431
18:47:43|0.38406
18:47:44|0.38406
18:47:45|0.38376
18:47:48|0.38376
18:47:48|0.38376
18:47:49|0.38376
18:47:50|0.3838
18:47:51|0.38375
18:47:52|0.38375
18:47:53|0.38375
18:47:55|0.38375
18:47:56|0.38375
18:47:57|0.38375
18:47:58|0.38348
18:47:59|0.38348
18:48:01|0.38348
18:48:01|0.38348
18:48:03|0.38401
18:48:04|0.38348
18:48:06|0.38348
18:48:07|0.38416
18:48:08|0.38375
18:48:08|0.38375
18:48:10|0.38375
18:48:11|0.38375
18:48:12|0.38375
18:48:13|0.38375
18:48:14|0.38375
18:48:15|0.38375
18:48:16|0.38375
18:48:18|0.38375
18:48:18|0.38375
18:48:20|0.38375
18:48:20|0.38375
18:48:22|0.38375
18:48:23|0.38343
18:48:24|0.38343
18:48:25|0.38343
18:48:26|0.38372
18:48:27|0.38341
18:48:28|0.38341
18:48:29|0.38341
18:48:30|0.38341
18:48:31|0.38364
18:48:32|0.38321
18:48:33|0.38364
18:48:34|0.38364
18:48:35|0.3832
18:48:36|0.3832
18:48:37|0.3832
18:48:38|0.38281
18:48:39|0.38296
18:48:40|0.38283
18:48:41|0.38311
18:48:42|0.38311
18:48:43|0.38311
18:48:44|0.38283
18:48:45|0.38283
18:48:46|0.38283
18:48:47|0.38283
18:48:49|0.38283
18:48:50|0.38283
18:48:50|0.38283
18:48:51|0.38283
18:48:52|0.38283
18:48:55|0.38275
18:48:55|0.38275
18:48:56|0.38275
18:48:57|0.38283
18:48:58|0.38274
18:48:59|0.38274
18:49:01|0.38274
18:49:02|0.38245
18:49:02|0.38246
18:49:03|0.38239
18:49:04|0.38227
18:49:06|0.3822
18:49:06|0.3822
18:49:08|0.38219
18:49:09|0.38215
18:49:09|0.38215
18:49:11|0.38215
18:49:11|0.38219
18:49:13|0.38239
18:49:13|0.38239
18:49:16|0.38201
18:49:16|0.38201
18:49:18|0.38201
18:49:19|0.382
18:49:21|0.382
18:49:21|0.38177
18:49:23|0.38201
18:49:24|0.38201
18:49:26|0.38201
18:49:26|0.38201
18:49:27|0.38201
18:49:28|0.38177
18:49:29|0.38152
18:49:31|0.38131
18:49:32|0.38131
18:49:32|0.38131
18:49:33|0.38131
18:49:34|0.38131
18:49:35|0.38107
18:49:37|0.38107
18:49:38|0.38107
18:49:38|0.38156
18:49:40|0.38156
18:49:41|0.38121
18:49:42|0.38121
18:49:43|0.38156
18:49:44|0.38156
18:49:45|0.38156
18:49:46|0.38156
18:49:47|0.38156
18:49:49|0.38156
18:49:51|0.38187
18:49:51|0.38187
18:49:52|0.38187
18:49:54|0.382
18:49:55|0.38218
18:49:55|0.38218
18:49:56|0.38218
18:49:57|0.3815
18:49:58|0.38217
18:50:01|0.38217
18:50:02|0.38161
18:50:03|0.38171
18:50:04|0.38171
18:50:05|0.38171
18:50:06|0.38171
18:50:07|0.38171
18:50:08|0.38171
18:50:09|0.38171
18:50:10|0.38223
18:50:11|0.38196
18:50:12|0.38196
18:50:13|0.38242
18:50:14|0.38242
18:50:15|0.38242
18:50:16|0.38247
18:50:17|0.3827
18:50:19|0.3827
18:50:19|0.38292
18:50:20|0.38292
18:50:22|0.38292
18:50:22|0.38288
18:50:23|0.38288
18:50:24|0.38288
18:50:26|0.38288
18:50:26|0.38288
18:50:27|0.38291
18:50:29|0.38288
18:50:30|0.38288
18:50:31|0.38288
18:50:32|0.38288
18:50:33|0.38258
18:50:34|0.38258
18:50:35|0.38258
18:50:36|0.38258
18:50:37|0.38258
18:50:38|0.38258
18:50:39|0.3828
18:50:40|0.3828
18:50:42|0.38258
18:50:43|0.38261
18:50:44|0.38261
18:50:44|0.38258
18:50:47|0.3825
18:50:47|0.3825
18:50:48|0.3825
18:50:50|0.3825
18:50:51|0.3825
18:50:51|0.38224
18:50:52|0.38224
18:50:54|0.382
18:50:55|0.382
18:50:55|0.382
18:50:57|0.38173
18:50:58|0.38173
18:51:00|0.38177
18:51:01|0.38177
18:51:02|0.38177
18:51:03|0.3816
18:51:03|0.38182
18:51:04|0.38182
18:51:06|0.38182
18:51:07|0.38183
18:51:08|0.38183
18:51:08|0.38183
18:51:11|0.38196
18:51:11|0.38196
18:51:12|0.38183
18:51:14|0.38192
18:51:15|0.38192
18:51:16|0.38192
18:51:17|0.38192
18:51:18|0.38192
18:51:19|0.38192
18:51:20|0.38164
18:51:21|0.38164
18:51:22|0.38164
18:51:23|0.38164
18:51:24|0.38172
18:51:25|0.38172
18:51:27|0.38172
18:51:27|0.38172
18:51:28|0.38172
18:51:30|0.38185
18:51:30|0.38185
18:51:31|0.38185
18:51:33|0.38185
18:51:33|0.38185
18:51:35|0.38185
18:51:37|0.38218
18:51:37|0.38218
18:51:38|0.38233
18:51:39|0.38211
18:51:40|0.3825
18:51:41|0.3825
18:51:42|0.3825
18:51:43|0.38237
18:51:44|0.38237
18:51:45|0.38216
18:51:46|0.38216
18:51:47|0.38216
18:51:48|0.38258
18:51:49|0.38258
18:51:50|0.38258
18:51:52|0.38258
18:51:53|0.38218
18:51:54|0.38218
18:51:55|0.38218
18:51:56|0.38218
18:51:57|0.38239
18:51:58|0.38239
18:51:59|0.38239
18:52:01|0.3821
18:52:02|0.38231
18:52:02|0.38246
18:52:03|0.38246
18:52:04|0.38246
18:52:07|0.38246
18:52:07|0.38246
18:52:09|0.38218
18:52:10|0.38218
18:52:11|0.3825
18:52:12|0.38261
18:52:13|0.38268
18:52:14|0.38268
18:52:15|0.38268
18:52:16|0.38268
18:52:17|0.38268
18:52:19|0.3826
18:52:21|0.3825
18:52:22|0.3825
18:52:23|0.38259
18:52:24|0.3828
18:52:25|0.3825
18:52:26|0.3829
18:52:27|0.3829
18:52:28|0.3829
18:52:29|0.3828
18:52:30|0.38294
18:52:31|0.38297
18:52:32|0.38297
18:52:33|0.38299
18:52:34|0.383
18:52:35|0.3825
18:52:36|0.38261
18:52:37|0.38261
18:52:38|0.38246
18:52:39|0.3818
18:52:40|0.3818
18:52:41|0.38181
18:52:42|0.38181
18:52:43|0.38249
18:52:45|0.38249
18:52:45|0.38249
18:52:46|0.38249
18:52:47|0.38249
18:52:48|0.38252
18:52:50|0.38252
18:52:51|0.38252
18:52:53|0.38252
18:52:54|0.38249
18:52:54|0.38249
18:52:55|0.3825
18:52:56|0.3825
18:52:57|0.38225
18:52:59|0.38218
18:52:59|0.38218
18:53:00|0.38218
18:53:01|0.382
18:53:02|0.38187
18:53:03|0.38217
18:53:04|0.38171
18:53:05|0.38212
18:53:07|0.38212
18:53:09|0.38218
18:53:11|0.38218
18:53:12|0.38218
18:53:12|0.38218
18:53:14|0.38218
18:53:15|0.38171
18:53:16|0.38171
18:53:16|0.38171
18:53:17|0.38189
18:53:19|0.38189
18:53:19|0.38189
18:53:21|0.38189
18:53:21|0.38189
18:53:22|0.38189
18:53:24|0.38189
18:53:24|0.38218
18:53:26|0.38218
18:53:27|0.38218
18:53:27|0.38216
18:53:29|0.382
18:53:31|0.3819
18:53:31|0.3819
18:53:32|0.3819
18:53:33|0.3819
18:53:35|0.38205
18:53:35|0.382
18:53:36|0.38189
18:53:37|0.38189
18:53:38|0.38187
18:53:39|0.38182
18:53:41|0.38189
18:53:42|0.38189
18:53:42|0.38189
18:53:44|0.38189
18:53:45|0.38189
18:53:46|0.38189
18:53:47|0.38189
18:53:48|0.38189
18:53:49|0.38189
18:53:50|0.38218
18:53:52|0.38249
18:53:53|0.3825
18:53:55|0.3825
18:53:57|0.3823
18:53:57|0.38242
18:53:58|0.38242
18:53:59|0.38242
18:54:01|0.38235
18:54:02|0.38235
18:54:04|0.38235
18:54:04|0.38235
18:54:06|0.38265
18:54:07|0.38269
18:54:08|0.38269
18:54:10|0.38269
18:54:11|0.38282
18:54:13|0.38258
18:54:13|0.38258
18:54:14|0.38258
18:54:15|0.38258
18:54:16|0.38258
18:54:17|0.383
18:54:18|0.38315
18:54:19|0.38315
18:54:20|0.38315
18:54:22|0.38315
18:54:22|0.38315
18:54:24|0.38315
18:54:24|0.38308
18:54:25|0.38308
18:54:27|0.38308
18:54:28|0.38308
18:54:28|0.38308
18:54:29|0.38308
18:54:31|0.38304
18:54:31|0.38307
18:54:33|0.3831
18:54:33|0.38308
18:54:35|0.3829
18:54:36|0.38275
18:54:37|0.3831
18:54:38|0.3831
18:54:39|0.3831
18:54:40|0.3831
18:54:41|0.3831
18:54:42|0.38307
18:54:43|0.38307
18:54:44|0.38307
18:54:45|0.38307
18:54:46|0.38307
18:54:47|0.38326
18:54:48|0.38337
18:54:49|0.38337
18:54:50|0.38337
18:54:51|0.38353
18:54:52|0.38386
18:54:53|0.38386
18:54:54|0.38386
18:54:55|0.38386
18:54:57|0.3838
18:54:57|0.3838
18:54:59|0.38414
18:54:59|0.38414
18:55:01|0.38414
18:55:02|0.38414
18:55:03|0.38414
18:55:04|0.38414
18:55:04|0.38381
18:55:06|0.38381
18:55:07|0.38381
18:55:08|0.38381
18:55:10|0.38439
18:55:10|0.38402
18:55:12|0.38402
18:55:13|0.38402
18:55:14|0.38438
18:55:15|0.38438
18:55:16|0.38438
18:55:17|0.38438
18:55:18|0.38438
18:55:19|0.38439
18:55:20|0.38439
18:55:22|0.38439
18:55:22|0.38439
18:55:24|0.38439
18:55:25|0.38439
18:55:26|0.38439
18:55:27|0.38443
18:55:28|0.38443
18:55:29|0.38438
18:55:30|0.38438
18:55:31|0.38438
18:55:32|0.38438
18:55:33|0.38438
18:55:34|0.38444
18:55:35|0.38444
18:55:36|0.38444
18:55:37|0.38456
18:55:38|0.38447
18:55:39|0.38447
18:55:41|0.38461
18:55:42|0.38464
18:55:43|0.38464
18:55:44|0.38464
18:55:45|0.38464
18:55:45|0.38464
18:55:47|0.38464
18:55:48|0.38464
18:55:48|0.38464
18:55:50|0.38464
18:55:51|0.38449
18:55:52|0.384
18:55:53|0.384
18:55:54|0.384
18:55:56|0.38414
18:55:57|0.38414
18:55:59|0.38409
18:56:00|0.38409
18:56:01|0.38409
18:56:03|0.38409
18:56:05|0.38409
18:56:05|0.3844
18:56:06|0.38444
18:56:08|0.38444
18:56:08|0.38444
18:56:10|0.38444
18:56:10|0.38444
18:56:11|0.38444
18:56:13|0.38444
18:56:15|0.38449
18:56:16|0.38449
18:56:16|0.38449
18:56:17|0.3839
18:56:19|0.3839
18:56:19|0.3839
18:56:21|0.3839
18:56:21|0.38414
18:56:23|0.384
18:56:24|0.38326
18:56:25|0.3831
18:56:26|0.38302
18:56:27|0.38301
18:56:29|0.38306
18:56:29|0.38307
18:56:31|0.38307
18:56:32|0.38307
18:56:33|0.38307
18:56:34|0.3827
18:56:35|0.3827
18:56:36|0.3827
18:56:37|0.3827
18:56:38|0.3827
18:56:39|0.3827
18:56:39|0.3827
18:56:41|0.3827
18:56:41|0.3827
18:56:43|0.3827
18:56:44|0.3827
18:56:45|0.3827
18:56:46|0.3827
18:56:47|0.3827
18:56:48|0.3827
18:56:49|0.38292
18:56:50|0.38292
18:56:51|0.38292
18:56:52|0.3828
18:56:53|0.3828
18:56:54|0.3828
18:56:55|0.3828
18:56:56|0.3828
18:56:57|0.3828
18:56:58|0.3828
18:56:59|0.3828
18:57:00|0.3828
18:57:01|0.38266
18:57:02|0.38266
18:57:03|0.38283
18:57:04|0.3828
18:57:05|0.3828
18:57:07|0.3828
18:57:08|0.3828
18:57:08|0.3828
18:57:10|0.3828
18:57:11|0.3828
18:57:12|0.3828
18:57:13|0.3828
18:57:13|0.38283
18:57:15|0.38283
18:57:16|0.38284
18:57:16|0.38284
18:57:19|0.38284
18:57:19|0.38343
18:57:21|0.38343
18:57:21|0.38343
18:57:22|0.38343
18:57:23|0.38343
18:57:25|0.38343
18:57:25|0.38343
18:57:26|0.38343
18:57:27|0.38343
18:57:29|0.38343
18:57:29|0.38343
18:57:30|0.38314
18:57:31|0.38314
18:57:32|0.38314
18:57:33|0.38314
18:57:34|0.38281
18:57:35|0.38266
18:57:36|0.38266
18:57:38|0.38266
18:57:39|0.38294
18:57:39|0.38294
18:57:41|0.38268
18:57:42|0.38268
18:57:42|0.38268
18:57:44|0.38268
18:57:44|0.38268
18:57:45|0.38268
18:57:47|0.38268
18:57:48|0.38268
18:57:49|0.38268
18:57:50|0.38268
18:57:51|0.38266
18:57:52|0.38266
18:57:53|0.38266
18:57:54|0.38266
18:57:55|0.38266
18:57:57|0.38266
18:57:58|0.38266
18:57:59|0.38265
18:58:00|0.38265
18:58:01|0.38262
18:58:02|0.38258
18:58:03|0.38258
18:58:04|0.38258
18:58:06|0.38257
18:58:07|0.38256
18:58:08|0.38255
18:58:10|0.38255
18:58:10|0.38255
18:58:12|0.38255
18:58:13|0.38255
18:58:14|0.38255
18:58:15|0.38255
18:58:16|0.38255
18:58:18|0.38255
18:58:18|0.38255
18:58:19|0.38255
18:58:20|0.38255
18:58:22|0.38265
18:58:23|0.38265
18:58:23|0.38265
18:58:24|0.38268
18:58:25|0.38268
18:58:27|0.38268
18:58:28|0.38267
18:58:29|0.38268
18:58:30|0.38268
18:58:31|0.38268
18:58:32|0.38268
18:58:33|0.38268
18:58:34|0.38268
18:58:35|0.38268
18:58:36|0.38268
18:58:37|0.38268
18:58:38|0.38268
18:58:39|0.38255
18:58:40|0.38255
18:58:41|0.38255
18:58:43|0.38255
18:58:43|0.38255
18:58:45|0.38255
18:58:46|0.38255
18:58:47|0.38255
18:58:48|0.38255
18:58:49|0.38255
18:58:50|0.38255
18:58:51|0.38255
18:58:52|0.38292
18:58:53|0.38292
18:58:54|0.383
18:58:55|0.38312
18:58:56|0.38312
18:58:57|0.38312
18:58:59|0.38312
18:59:00|0.38312
18:59:01|0.38312
18:59:02|0.38348
18:59:03|0.38348
18:59:04|0.38348
18:59:05|0.38358
18:59:06|0.38358
18:59:07|0.38378
18:59:09|0.38378
18:59:10|0.38378
18:59:11|0.38378
18:59:12|0.38397
18:59:14|0.38428
18:59:16|0.38428
18:59:16|0.38389
18:59:17|0.38389
18:59:18|0.38393
18:59:19|0.38393
18:59:20|0.38393
18:59:22|0.38393
18:59:23|0.38393
18:59:24|0.38442
18:59:25|0.38442
18:59:26|0.38461
18:59:27|0.38462
18:59:28|0.3848
18:59:30|0.38493
18:59:30|0.38493
18:59:31|0.38493
18:59:33|0.38493
18:59:33|0.3846
18:59:34|0.3843
18:59:36|0.3843
18:59:37|0.3843
18:59:38|0.3843
18:59:39|0.3843
18:59:40|0.3843
18:59:41|0.3843
18:59:41|0.3843
18:59:43|0.3843
18:59:44|0.38442
18:59:44|0.3845
18:59:46|0.3845
18:59:47|0.3845
18:59:47|0.3845
18:59:48|0.38403
18:59:50|0.38403
18:59:50|0.38403
18:59:51|0.38403
18:59:52|0.38403
18:59:53|0.38403
18:59:55|0.38403
18:59:55|0.38403
18:59:57|0.38403
18:59:58|0.38403
18:59:58|0.38403
19:00:01|0.38413
19:00:01|0.38413
19:00:04|0.38413
19:00:05|0.38427
19:00:06|0.38437
19:00:08|0.3846
19:00:10|0.3845
19:00:11|0.3845
19:00:12|0.3845
19:00:12|0.3845
19:00:14|0.3845
19:00:16|0.3845
19:00:16|0.38413
19:00:18|0.38406
19:00:19|0.38395
19:00:19|0.38395
19:00:21|0.38399
19:00:23|0.38399
19:00:23|0.38399
19:00:24|0.38399
19:00:26|0.38399
19:00:28|0.38399
19:00:28|0.38392
19:00:29|0.38392
19:00:30|0.38375
19:00:31|0.38348
19:00:33|0.38348
19:00:34|0.38348
19:00:36|0.38348
19:00:37|0.38378
19:00:38|0.38343
19:00:38|0.38324
19:00:40|0.38337
19:00:40|0.38337
19:00:42|0.38337
19:00:42|0.38337
19:00:43|0.38302
19:00:44|0.38302
19:00:45|0.38302
19:00:46|0.38302
19:00:48|0.38302
19:00:49|0.38302
19:00:49|0.38302
19:00:51|0.38329
19:00:51|0.38329
19:00:53|0.3828
19:00:54|0.3828
19:00:54|0.3828
19:00:56|0.3828
19:00:56|0.3828
19:00:58|0.3828
19:00:59|0.38281
19:01:01|0.38297
19:01:02|0.38312
19:01:03|0.38312
19:01:04|0.38312
19:01:06|0.38281
19:01:08|0.38281
19:01:09|0.38281
19:01:10|0.38268
19:01:11|0.38275
19:01:12|0.38262
19:01:13|0.3828
19:01:15|0.3828
19:01:15|0.3828
19:01:16|0.3828
19:01:17|0.3828
19:01:18|0.3828
19:01:20|0.3828
19:01:21|0.3828
19:01:22|0.3828
19:01:23|0.3828
19:01:24|0.3828
19:01:25|0.38258
19:01:26|0.38258
19:01:27|0.38298
19:01:28|0.38298
19:01:29|0.38298
19:01:30|0.38298
19:01:31|0.38298
19:01:32|0.38298
19:01:33|0.38298
19:01:34|0.38298
19:01:35|0.38298
19:01:36|0.38298
19:01:37|0.38298
19:01:38|0.38259
19:01:39|0.38304
19:01:40|0.38262
19:01:41|0.38262
19:01:42|0.38262
19:01:43|0.38248
19:01:44|0.38248
19:01:45|0.38248
19:01:46|0.38283
19:01:47|0.38283
19:01:48|0.38283
19:01:49|0.38283
19:01:50|0.38283
19:01:51|0.38283
19:01:52|0.38283
19:01:53|0.38283
19:01:54|0.38283
19:01:55|0.38283
19:01:56|0.38283
19:01:57|0.38283
19:01:58|0.38283
19:01:59|0.38283
19:02:00|0.38283
19:02:02|0.38283
19:02:04|0.38283
19:02:05|0.38283
19:02:07|0.38312
19:02:09|0.38312
19:02:10|0.38347
19:02:11|0.38347
19:02:12|0.38347
19:02:13|0.38347
19:02:13|0.38313
19:02:14|0.38313
19:02:16|0.38313
19:02:16|0.38313
19:02:18|0.38313
19:02:18|0.38313
19:02:21|0.38313
19:02:21|0.38313
19:02:22|0.38313
19:02:23|0.38313
19:02:24|0.38313
19:02:25|0.38312
19:02:26|0.38312
19:02:27|0.38312
19:02:28|0.38312
19:02:30|0.38312
19:02:31|0.38312
19:02:32|0.38307
19:02:34|0.38312
19:02:35|0.38312
19:02:36|0.38312
19:02:37|0.38313
19:02:37|0.38313
19:02:39|0.38313
19:02:40|0.38313
19:02:41|0.38313
19:02:42|0.38313
19:02:43|0.38313
19:02:44|0.38313
19:02:44|0.38313
19:02:45|0.38313
19:02:47|0.38281
19:02:48|0.38281
19:02:49|0.38236
19:02:50|0.38236
19:02:51|0.38203
19:02:52|0.38203
19:02:53|0.3825
19:02:54|0.3825
19:02:55|0.3825
19:02:56|0.3825
19:02:57|0.3825
19:02:58|0.3825
19:02:59|0.3825
19:03:00|0.3825
19:03:01|0.3825
19:03:02|0.3825
19:03:03|0.3825
19:03:05|0.38201
19:03:06|0.38201
19:03:08|0.38201
19:03:09|0.38201
19:03:10|0.3825
19:03:11|0.3825
19:03:12|0.3825
19:03:14|0.3825
19:03:15|0.3825
19:03:16|0.3825
19:03:18|0.38272
19:03:19|0.38272
19:03:20|0.38272
19:03:22|0.38348
19:03:22|0.38297
19:03:23|0.38296
19:03:24|0.38296
19:03:26|0.38296
19:03:26|0.38296
19:03:27|0.38296
19:03:29|0.38285
19:03:30|0.38285
19:03:31|0.38285
19:03:32|0.38285
19:03:33|0.38285
19:03:34|0.38285
19:03:35|0.38285
19:03:36|0.38285
19:03:37|0.38285
19:03:38|0.38281
19:03:39|0.38281
19:03:40|0.38281
19:03:41|0.38281
19:03:42|0.38281
19:03:43|0.38281
19:03:45|0.38288
19:03:46|0.38288
19:03:46|0.38289
19:03:48|0.38289
19:03:48|0.38289
19:03:49|0.38289
19:03:50|0.38289
19:03:52|0.38289
19:03:53|0.38289
19:03:53|0.38289
19:03:55|0.3825
19:03:57|0.3825
19:03:57|0.383
19:03:58|0.38311
19:03:59|0.38311
19:04:00|0.38311
19:04:01|0.38311
19:04:03|0.3834
19:04:04|0.3834
19:04:05|0.3834
19:04:06|0.3834
19:04:08|0.3834
19:04:09|0.3834
19:04:10|0.3834
19:04:10|0.3834
19:04:12|0.3834
19:04:13|0.3834
19:04:14|0.3834
19:04:15|0.3834
19:04:17|0.3834
19:04:17|0.3834
19:04:18|0.3834
19:04:19|0.3834
19:04:21|0.3834
19:04:22|0.3834
19:04:23|0.3834
19:04:25|0.3834
19:04:25|0.3834
19:04:26|0.3834
19:04:28|0.38281
19:04:29|0.38281
19:04:30|0.38278
19:04:31|0.38278
19:04:32|0.38278
19:04:33|0.38278
19:04:34|0.38283
19:04:35|0.38283
19:04:36|0.3826
19:04:37|0.3826
19:04:38|0.3826
19:04:39|0.38261
19:04:40|0.38261
19:04:41|0.38261
19:04:42|0.38261
19:04:43|0.38261
19:04:44|0.3824
19:04:45|0.3824
19:04:46|0.3824
19:04:47|0.3824
19:04:48|0.3824
19:04:49|0.3824
19:04:50|0.3824
19:04:51|0.3824
19:04:52|0.3824
19:04:54|0.3824
19:04:54|0.3824
19:04:55|0.3824
19:04:56|0.3824
19:04:57|0.3824
19:04:58|0.3824
19:04:59|0.3824
19:05:00|0.3824
19:05:01|0.38281
19:05:02|0.38281
19:05:04|0.38301
19:05:05|0.38301
19:05:06|0.38301
19:05:08|0.38301
19:05:10|0.38301
19:05:11|0.38301
19:05:11|0.38301
19:05:13|0.38301
19:05:14|0.38301
19:05:15|0.38228
19:05:15|0.38228
19:05:17|0.38228
19:05:18|0.38277
19:05:19|0.38277
19:05:20|0.38277
19:05:21|0.38277
19:05:22|0.38277
19:05:23|0.38277
19:05:24|0.38277
19:05:25|0.38277
19:05:26|0.38277
19:05:28|0.38277
19:05:29|0.38277
19:05:30|0.38277
19:05:30|0.38277
19:05:32|0.38262
19:05:32|0.38262
19:05:34|0.38262
19:05:34|0.38262
19:05:36|0.38262
19:05:37|0.38262
19:05:37|0.382
19:05:39|0.382
19:05:39|0.38225
19:05:40|0.38225
19:05:43|0.38225
19:05:44|0.38225
19:05:44|0.38225
19:05:45|0.38225
19:05:46|0.38225
19:05:48|0.38228
19:05:48|0.38225
19:05:50|0.38225
19:05:50|0.38225
19:05:51|0.38225
19:05:53|0.38243
19:05:54|0.38243
19:05:55|0.38243
19:05:55|0.38243
19:05:57|0.38243
19:05:58|0.38243
19:05:59|0.38243
19:05:59|0.38243
19:06:00|0.38243
19:06:01|0.38225
19:06:02|0.38225
19:06:04|0.38225
19:06:06|0.38225
19:06:07|0.38225
19:06:08|0.38225
19:06:10|0.38225
19:06:12|0.38225
19:06:13|0.38225
19:06:13|0.38225
19:06:14|0.38225
19:06:16|0.38225
19:06:17|0.38225
19:06:19|0.38225
19:06:20|0.38225
19:06:21|0.38225
19:06:22|0.383
19:06:23|0.38287
19:06:24|0.38287
19:06:25|0.38287
19:06:26|0.38287
19:06:27|0.38298
19:06:28|0.38298
19:06:29|0.38298
19:06:30|0.38298
19:06:31|0.38298
19:06:32|0.38298
19:06:33|0.38298
19:06:34|0.38341
19:06:35|0.38352
19:06:36|0.38359
19:06:37|0.38359
19:06:38|0.38359
19:06:39|0.3837
19:06:40|0.3837
19:06:41|0.38345
19:06:42|0.38345
19:06:43|0.38345
19:06:44|0.38345
19:06:45|0.38345
19:06:47|0.38345
19:06:47|0.38345
19:06:49|0.38345
19:06:49|0.38345
19:06:50|0.38369
19:06:51|0.384
19:06:52|0.38403
19:06:53|0.38407
19:06:54|0.38394
19:06:55|0.38394
19:06:56|0.38394
19:06:57|0.38394
19:06:59|0.38432
19:07:00|0.38432
19:07:00|0.38432
19:07:02|0.38432
19:07:03|0.38432
19:07:03|0.38432
19:07:04|0.38403
19:07:07|0.38403
19:07:08|0.38403
19:07:10|0.38403
19:07:10|0.38403
19:07:12|0.38398
19:07:14|0.38419
19:07:14|0.38419
19:07:15|0.3841
19:07:16|0.3841
19:07:18|0.3841
19:07:18|0.3841
19:07:20|0.3841
19:07:22|0.3841
19:07:22|0.3841
19:07:23|0.3841
19:07:24|0.3841
19:07:26|0.3841
19:07:27|0.38436
19:07:28|0.38436
19:07:29|0.38436
19:07:30|0.38436
19:07:31|0.38436
19:07:32|0.38436
19:07:33|0.38436
19:07:34|0.38436
19:07:35|0.38436
19:07:36|0.38398
19:07:37|0.38398
19:07:38|0.38398
19:07:40|0.3838
19:07:41|0.38375
19:07:42|0.38375
19:07:43|0.38375
19:07:43|0.38375
19:07:45|0.38375
19:07:46|0.38375
19:07:46|0.38375
19:07:47|0.38375
19:07:49|0.38375
19:07:49|0.38375
19:07:51|0.38375
19:07:52|0.38375
19:07:53|0.38375
19:07:54|0.38375
19:07:55|0.38367
19:07:56|0.38367
19:07:56|0.38367
19:07:57|0.3839
19:07:58|0.38362
19:08:00|0.38362
19:08:01|0.38362
19:08:01|0.38362
19:08:03|0.38362
19:08:03|0.38362
19:08:05|0.38367
19:08:06|0.3835
19:08:07|0.3835
19:08:09|0.3835
19:08:09|0.3835
19:08:12|0.3835
19:08:12|0.38367
19:08:14|0.38367
19:08:15|0.38324
19:08:17|0.38324
19:08:18|0.38324
19:08:20|0.38324
19:08:21|0.38322
19:08:21|0.38322
19:08:22|0.38347
19:08:24|0.38347
19:08:25|0.38347
19:08:26|0.38347
19:08:27|0.38361
19:08:28|0.38361
19:08:29|0.38361
19:08:30|0.38361
19:08:31|0.38361
19:08:33|0.38361
19:08:33|0.38361
19:08:34|0.38361
19:08:35|0.38361
19:08:36|0.38361
19:08:38|0.38361
19:08:39|0.38327
19:08:40|0.38327
19:08:41|0.38327
19:08:41|0.38327
19:08:42|0.38327
19:08:43|0.38327
19:08:44|0.38327
19:08:46|0.38327
19:08:47|0.38327
19:08:47|0.38327
19:08:48|0.38327
19:08:49|0.38327
19:08:50|0.38327
19:08:52|0.38327
19:08:53|0.38327
19:08:53|0.38327
19:08:54|0.38327
19:08:55|0.38327
19:08:56|0.38327
19:08:57|0.38327
19:08:58|0.38327
19:09:00|0.38327
19:09:00|0.38327
19:09:01|0.38327
19:09:02|0.38327
19:09:03|0.38327
19:09:05|0.38327
19:09:06|0.38327
19:09:08|0.38327
19:09:08|0.38327
19:09:10|0.38327
19:09:11|0.38375
19:09:13|0.38352
19:09:14|0.38352
19:09:15|0.38352
19:09:16|0.38352
19:09:17|0.38352
19:09:18|0.38352
19:09:19|0.38375
19:09:21|0.38375
19:09:22|0.38375
19:09:23|0.38375
19:09:24|0.38375
19:09:25|0.38375
19:09:26|0.38375
19:09:27|0.38375
19:09:27|0.38375
19:09:30|0.38389
19:09:31|0.38376
19:09:32|0.38376
19:09:33|0.38376
19:09:34|0.38376
19:09:35|0.38376
19:09:36|0.38376
19:09:37|0.38376
19:09:38|0.38375
19:09:39|0.38375
19:09:40|0.38375
19:09:41|0.38375
19:09:42|0.38375
19:09:43|0.38375
19:09:44|0.38375
19:09:45|0.38375
19:09:46|0.38375
19:09:47|0.38375
19:09:48|0.38375
19:09:49|0.38375
19:09:50|0.38334
19:09:51|0.38334
19:09:52|0.38334
19:09:53|0.38374
19:09:54|0.38374
19:09:55|0.38374
19:09:56|0.38374
19:09:57|0.38374
19:09:58|0.38374
19:09:59|0.38374
19:10:00|0.38374
19:10:01|0.38374
19:10:02|0.38375
19:10:03|0.38374
19:10:05|0.38391
19:10:06|0.38399
19:10:07|0.384
19:10:08|0.384
19:10:09|0.38426
19:10:11|0.38426
19:10:11|0.38426
19:10:13|0.38426
19:10:14|0.38426
19:10:16|0.38426
19:10:18|0.38426
19:10:19|0.38413
19:10:20|0.38413
19:10:20|0.38413
19:10:22|0.38413
19:10:23|0.38413
19:10:24|0.38413
19:10:25|0.38413
19:10:25|0.38433
19:10:26|0.38433
19:10:28|0.38463
19:10:29|0.38463
19:10:29|0.38463
19:10:30|0.38463
19:10:32|0.38463
19:10:32|0.38463
19:10:34|0.38463
19:10:36|0.38463
19:10:36|0.38463
19:10:37|0.38463
19:10:38|0.38463
19:10:40|0.38462
19:10:40|0.38431
19:10:41|0.38431
19:10:42|0.38431
19:10:43|0.38431
19:10:45|0.38431
19:10:45|0.38431
19:10:46|0.38431
19:10:47|0.38431
19:10:48|0.38431
19:10:49|0.38431
19:10:50|0.38431
19:10:51|0.38437
19:10:52|0.38437
19:10:53|0.38437
19:10:54|0.38437
19:10:55|0.38437
19:10:56|0.38433
19:10:57|0.38433
19:10:58|0.38433
19:10:59|0.38433
19:11:00|0.38433
19:11:01|0.38433
19:11:02|0.38433
19:11:03|0.38433
19:11:05|0.38433
19:11:06|0.38433
19:11:07|0.38433
19:11:08|0.38433
19:11:09|0.38433
19:11:11|0.38433
19:11:11|0.38433
19:11:13|0.38433
19:11:13|0.38433
19:11:15|0.38433
19:11:16|0.38433
19:11:18|0.38454
19:11:20|0.38461
19:11:20|0.38465
19:11:21|0.38468
19:11:22|0.38468
19:11:23|0.38468
19:11:25|0.38468
19:11:26|0.38468
19:11:27|0.38468
19:11:28|0.38468
19:11:29|0.38468
19:11:30|0.38468
19:11:31|0.38468
19:11:32|0.38468
19:11:33|0.38468
19:11:34|0.38469
19:11:35|0.38469
19:11:36|0.38469
19:11:37|0.38469
19:11:38|0.38469
19:11:39|0.38469
19:11:40|0.38469
19:11:41|0.38469
19:11:42|0.38469
19:11:43|0.38469
19:11:44|0.38469
19:11:45|0.38469
19:11:46|0.38469
19:11:47|0.38469
19:11:48|0.38469
19:11:49|0.38469
19:11:50|0.38469
19:11:51|0.38469
19:11:52|0.38469
19:11:53|0.38469
19:11:54|0.38469
19:11:55|0.38469
19:11:56|0.38469
19:11:57|0.38469
19:11:58|0.38469
19:11:59|0.38469
19:12:00|0.38469
19:12:01|0.38469
19:12:02|0.38469
19:12:03|0.38469
19:12:04|0.38469
19:12:05|0.38469
19:12:06|0.38469
19:12:07|0.38469
19:12:08|0.38469
19:12:09|0.38469
19:12:10|0.38469
19:12:12|0.38469
19:12:12|0.38469
19:12:13|0.3847
19:12:15|0.3847
19:12:16|0.3847
19:12:17|0.3847
19:12:18|0.3847
19:12:19|0.38466
19:12:21|0.38466
19:12:22|0.38466
19:12:23|0.38466
19:12:23|0.38466
19:12:24|0.38466
19:12:27|0.38466
19:12:27|0.38466
19:12:28|0.38466
19:12:29|0.38466
19:12:31|0.38466
19:12:33|0.38466
19:12:34|0.38466
19:12:35|0.38466
19:12:36|0.38466
19:12:37|0.38464
19:12:38|0.38464
19:12:40|0.38462
19:12:41|0.38462
19:12:41|0.38462
19:12:42|0.38462
19:12:43|0.38462
19:12:45|0.38462
19:12:45|0.38462
19:12:46|0.38462
19:12:48|0.3846
19:12:49|0.3846
19:12:50|0.3846
19:12:51|0.3846
19:12:51|0.3846
19:12:52|0.3846
19:12:54|0.3846
19:12:54|0.3846
19:12:55|0.3846
19:12:57|0.3846
19:12:58|0.3846
19:12:59|0.3846
19:13:00|0.38483
19:13:00|0.38483
19:13:02|0.38483
19:13:03|0.38483
19:13:03|0.38483
19:13:04|0.38483
19:13:06|0.38483
19:13:07|0.38483
19:13:08|0.38483
19:13:08|0.38483
19:13:10|0.38483
19:13:11|0.3848
19:13:13|0.3848
19:13:14|0.3848
19:13:15|0.3848
19:13:16|0.3848
19:13:17|0.3848
19:13:18|0.3848
19:13:20|0.3848
19:13:21|0.3848
19:13:23|0.3848
19:13:24|0.3848
19:13:24|0.3848
19:13:25|0.3848
19:13:26|0.3848
19:13:27|0.3848
19:13:29|0.3848
19:13:29|0.3848
19:13:31|0.3848
19:13:31|0.3848
19:13:33|0.3848
19:13:34|0.3848
19:13:35|0.3848
19:13:36|0.3848
19:13:37|0.3848
19:13:37|0.3848
19:13:38|0.3848
19:13:39|0.3848
19:13:40|0.3848
19:13:41|0.3848
19:13:42|0.3848
19:13:43|0.3848
19:13:44|0.3848
19:13:45|0.3848
19:13:46|0.3848
19:13:47|0.3848
19:13:49|0.3848
19:13:50|0.38478
19:13:50|0.38489
19:13:51|0.38452
19:13:52|0.38452
19:13:54|0.38452
19:13:54|0.38452
19:13:55|0.38496
19:13:56|0.38509
19:13:57|0.38509
19:13:58|0.38509
19:14:00|0.38509
19:14:00|0.38509
19:14:01|0.38509
19:14:02|0.38479
19:14:03|0.38479
19:14:05|0.38479
19:14:05|0.38479
19:14:08|0.38479
19:14:08|0.38526
19:14:09|0.38504
19:14:11|0.38504
19:14:11|0.38504
19:14:13|0.38504
19:14:15|0.3848
19:14:16|0.38479
19:14:17|0.38479
19:14:19|0.38479
19:14:20|0.38479
19:14:21|0.38479
19:14:22|0.38479
19:14:24|0.38479
19:14:25|0.38479
19:14:26|0.38479
19:14:28|0.38479
19:14:29|0.38495
19:14:29|0.38495
19:14:30|0.38495
19:14:31|0.38495
19:14:32|0.38495
19:14:33|0.38495
19:14:34|0.38526
19:14:35|0.38526
19:14:36|0.38526
19:14:38|0.3855
19:14:39|0.3855
19:14:40|0.3855
19:14:41|0.3855
19:14:42|0.3855
19:14:43|0.38507
19:14:44|0.38541
19:14:45|0.38541
19:14:46|0.38541
19:14:47|0.3855
19:14:48|0.38545
19:14:49|0.38545
19:14:50|0.38503
19:14:51|0.38489
19:14:52|0.38489
19:14:53|0.38489
19:14:54|0.38489
19:14:55|0.38489
19:14:56|0.38489
19:14:57|0.385
19:14:58|0.385
19:14:59|0.38521
19:15:00|0.38484
19:15:01|0.38489
19:15:02|0.38489
19:15:03|0.38479
19:15:04|0.38479
19:15:05|0.38479
19:15:07|0.38528
19:15:07|0.38531
19:15:09|0.38531
19:15:10|0.38531
19:15:11|0.38531
19:15:11|0.38531
19:15:13|0.38531
19:15:15|0.38508
19:15:16|0.38491
19:15:17|0.38491
19:15:17|0.38491
19:15:19|0.38491
19:15:21|0.38491
19:15:21|0.38491
19:15:22|0.38491
19:15:24|0.38491
19:15:25|0.38491
19:15:26|0.3851
19:15:27|0.38479
19:15:29|0.38479
19:15:30|0.38479
19:15:31|0.38479
19:15:31|0.38479
19:15:33|0.38479
19:15:34|0.38479
19:15:34|0.38479
19:15:35|0.38479
19:15:37|0.38479
19:15:37|0.38479
19:15:40|0.38476
19:15:41|0.38476
19:15:42|0.38476
19:15:43|0.38467
19:15:45|0.38479
19:15:45|0.38479
19:15:46|0.38489
19:15:47|0.38489
19:15:48|0.38489
19:15:49|0.38484
19:15:50|0.3848
19:15:51|0.3848
19:15:52|0.3848
19:15:53|0.3848
19:15:54|0.38479
19:15:55|0.38479
19:15:56|0.38479
19:15:57|0.38479
19:15:58|0.38479
19:15:59|0.3848
19:16:00|0.3848
19:16:01|0.3848
19:16:03|0.3848
19:16:03|0.385
19:16:04|0.385
19:16:05|0.385
19:16:06|0.385
19:16:07|0.385
19:16:08|0.385
19:16:09|0.385
19:16:10|0.385
19:16:11|0.385
19:16:12|0.385
19:16:13|0.385
19:16:15|0.385
19:16:17|0.385
19:16:18|0.385
19:16:19|0.38509
19:16:19|0.38509
19:16:20|0.38509
19:16:21|0.38501
19:16:22|0.38501
19:16:24|0.38501
19:16:25|0.38531
19:16:25|0.38544
19:16:27|0.38544
19:16:28|0.38528
19:16:28|0.38528
19:16:30|0.38528
19:16:30|0.38544
19:16:32|0.38544
19:16:34|0.38549
19:16:34|0.38549
19:16:36|0.38551
19:16:37|0.38551
19:16:38|0.38551
19:16:38|0.38551
19:16:40|0.38562
19:16:41|0.38562
19:16:41|0.38562
19:16:42|0.38562
19:16:43|0.38562
19:16:44|0.38562
19:16:46|0.38562
19:16:47|0.38562
19:16:47|0.38564
19:16:49|0.38564
19:16:49|0.38536
19:16:51|0.38536
19:16:52|0.38536
19:16:53|0.38536
19:16:53|0.38536
19:16:55|0.38536
19:16:55|0.38536
19:16:56|0.38536
19:16:57|0.38536
19:16:59|0.38536
19:16:59|0.38536
19:17:01|0.38553
19:17:01|0.38553
19:17:03|0.38553
19:17:03|0.38553
19:17:05|0.38553
19:17:06|0.38578
19:17:07|0.38578
19:17:08|0.38591
19:17:09|0.38591
19:17:10|0.38591
19:17:11|0.38599
19:17:12|0.38599
19:17:13|0.38599
19:17:14|0.38599
19:17:14|0.38596
19:17:15|0.38598
19:17:17|0.38598
19:17:18|0.38598
19:17:20|0.38615
19:17:21|0.38599
19:17:23|0.38599
19:17:23|0.38599
19:17:24|0.38611
19:17:25|0.38576
19:17:26|0.38576
19:17:28|0.38598
19:17:29|0.38598
19:17:30|0.38598
19:17:31|0.38598
19:17:31|0.38598
19:17:33|0.38598
19:17:33|0.38598
19:17:36|0.38598
19:17:37|0.38598
19:17:37|0.38598
19:17:39|0.38606
19:17:39|0.38607
19:17:41|0.38607
19:17:42|0.38607
19:17:43|0.38639
19:17:44|0.38649
19:17:45|0.38649
19:17:46|0.38649
19:17:46|0.38644
19:17:47|0.38644
19:17:49|0.38644
19:17:49|0.38644
19:17:50|0.38644
19:17:51|0.38644
19:17:52|0.38601
19:17:53|0.38601
19:17:54|0.38601
19:17:55|0.38601
19:17:57|0.38601
19:17:57|0.38601
19:17:58|0.38601
19:18:00|0.38634
19:18:00|0.38634
19:18:01|0.38634
19:18:02|0.38601
19:18:03|0.38601
19:18:05|0.38601
19:18:07|0.38601
19:18:07|0.38601
19:18:08|0.38601
19:18:10|0.38601
19:18:11|0.38622
19:18:12|0.38622
19:18:13|0.38622
19:18:14|0.38622
19:18:15|0.38622
19:18:16|0.386
19:18:18|0.386
19:18:19|0.386
19:18:19|0.386
19:18:22|0.386
19:18:23|0.38602
19:18:24|0.38602
19:18:25|0.38581
19:18:27|0.38581
19:18:28|0.38581
19:18:29|0.38582
19:18:30|0.38582
19:18:31|0.38582
19:18:32|0.38582
19:18:32|0.38582
19:18:35|0.38582
19:18:37|0.38582
19:18:38|0.38582
19:18:39|0.38582
19:18:39|0.38582
19:18:40|0.38582
19:18:41|0.38582
19:18:43|0.38582
19:18:43|0.38582
19:18:45|0.38582
19:18:46|0.38583
19:18:47|0.38583
19:18:48|0.38583
19:18:49|0.38583
19:18:50|0.386
19:18:51|0.386
19:18:52|0.386
19:18:53|0.386
19:18:54|0.386
19:18:55|0.386
19:18:56|0.386
19:18:57|0.386
19:18:59|0.386
19:18:59|0.386
19:19:00|0.386
19:19:02|0.386
19:19:03|0.38582
19:19:04|0.38582
19:19:05|0.38582
19:19:06|0.38582
19:19:07|0.38582
19:19:08|0.38582
19:19:09|0.38582
19:19:10|0.38582
19:19:11|0.38582
19:19:12|0.38582
19:19:13|0.38582
19:19:14|0.38642
19:19:15|0.38642
19:19:17|0.38642
19:19:19|0.38642
19:19:20|0.38642
19:19:22|0.38642
19:19:22|0.38642
19:19:24|0.38642
19:19:25|0.38642
19:19:26|0.38642
19:19:27|0.38642
19:19:28|0.38642
19:19:29|0.38642
19:19:30|0.38642
19:19:32|0.38642
19:19:33|0.38642
19:19:34|0.38642
19:19:34|0.38642
19:19:36|0.38642
19:19:37|0.38642
19:19:38|0.38642
19:19:39|0.38642
19:19:40|0.38642
19:19:41|0.38642
19:19:42|0.38642
19:19:43|0.38642
19:19:43|0.38642
19:19:46|0.38637
19:19:46|0.38637
19:19:48|0.38637
19:19:49|0.38599
19:19:50|0.38599
19:19:51|0.38599
19:19:52|0.38599
19:19:53|0.38599
19:19:54|0.38599
19:19:55|0.38599
19:19:56|0.38599
19:19:57|0.38599
19:19:58|0.38588
19:20:00|0.38599
19:20:01|0.38599
19:20:01|0.38599
19:20:02|0.38599
19:20:03|0.38599
19:20:04|0.38599
19:20:05|0.38599
19:20:06|0.38599
19:20:07|0.38599
19:20:09|0.38599
19:20:09|0.38599
19:20:10|0.38599
19:20:11|0.38599
19:20:12|0.38599
19:20:13|0.38599
19:20:14|0.38599
19:20:16|0.38599
19:20:17|0.38599
19:20:18|0.38599
19:20:19|0.38599
19:20:20|0.38599
19:20:21|0.38599
19:20:23|0.38599
19:20:23|0.38608
19:20:25|0.38608
19:20:25|0.38608
19:20:27|0.38608
19:20:28|0.38608
19:20:30|0.38608
19:20:30|0.38608
19:20:31|0.38642
19:20:32|0.38642
19:20:34|0.38642
19:20:34|0.38642
19:20:36|0.38642
19:20:37|0.38642
19:20:38|0.38642
19:20:39|0.38642
19:20:40|0.38642
19:20:41|0.38642
19:20:42|0.38642
19:20:43|0.38642
19:20:44|0.38639
19:20:45|0.38639
19:20:46|0.38639
19:20:47|0.38639
19:20:48|0.38639
19:20:50|0.38639
19:20:50|0.38639
19:20:51|0.38639
19:20:53|0.38639
19:20:54|0.3866
19:20:55|0.38663
19:20:56|0.38663
19:20:57|0.38663
19:20:58|0.38663
19:20:59|0.38663
19:21:00|0.38663
19:21:01|0.38663
19:21:02|0.38663
19:21:03|0.38663
19:21:05|0.38639
19:21:05|0.38639
19:21:07|0.38639
19:21:07|0.38639
19:21:08|0.38639
19:21:09|0.38639
19:21:10|0.38643
19:21:11|0.38643
19:21:13|0.38643
19:21:14|0.38643
19:21:15|0.38643
19:21:15|0.38643
19:21:17|0.38643
19:21:18|0.38664
19:21:19|0.38664
19:21:21|0.38664
19:21:22|0.38651
19:21:24|0.38651
19:21:26|0.38673
19:21:27|0.38673
19:21:29|0.38673
19:21:31|0.38673
19:21:31|0.38673
19:21:32|0.38673
19:21:34|0.38674
19:21:35|0.38674
19:21:37|0.38674
19:21:37|0.38674
19:21:38|0.38674
19:21:40|0.38678
19:21:41|0.38696
19:21:42|0.38696
19:21:44|0.38697
19:21:44|0.38697
19:21:45|0.38697
19:21:46|0.38697
19:21:47|0.38697
19:21:48|0.38697
19:21:49|0.38697
19:21:50|0.38698
19:21:51|0.38698
19:21:52|0.38662
19:21:53|0.38662
19:21:54|0.38662
19:21:57|0.38662
19:21:57|0.38662
19:21:59|0.38662
19:22:00|0.38662
19:22:01|0.38662
19:22:02|0.38662
19:22:03|0.38662
19:22:04|0.38662
19:22:05|0.38662
19:22:06|0.38662
19:22:07|0.38662
19:22:08|0.38662
19:22:09|0.38662
19:22:10|0.38662
19:22:11|0.38662
19:22:12|0.38713
19:22:13|0.38731
19:22:14|0.38734
19:22:15|0.38734
19:22:16|0.38734
19:22:17|0.38741
19:22:18|0.38741
19:22:19|0.38741
19:22:20|0.38741
19:22:22|0.38715
19:22:24|0.38721
19:22:25|0.38721
19:22:26|0.38721
19:22:28|0.38721
19:22:28|0.38721
19:22:30|0.387
19:22:32|0.387
19:22:34|0.38735
19:22:34|0.38735
19:22:35|0.38735
19:22:36|0.38735
19:22:38|0.38735
19:22:39|0.38735
19:22:40|0.38735
19:22:41|0.38735
19:22:42|0.38735
19:22:42|0.38735
19:22:43|0.38735
19:22:45|0.38735
19:22:45|0.38735
19:22:46|0.38735
19:22:47|0.38735
19:22:49|0.38735
19:22:49|0.38735
19:22:50|0.38735
19:22:51|0.38735
19:22:52|0.38735
19:22:53|0.38732
19:22:54|0.38735
19:22:56|0.38735
19:22:57|0.38735
19:22:58|0.38735
19:22:58|0.38735
19:22:59|0.38735
19:23:00|0.38735
19:23:01|0.38735
19:23:02|0.38735
19:23:03|0.38735
19:23:04|0.38713
19:23:05|0.38713
19:23:07|0.38713
19:23:07|0.387
19:23:08|0.387
19:23:09|0.387
19:23:10|0.387
19:23:11|0.387
19:23:12|0.387
19:23:14|0.387
19:23:15|0.38686
19:23:16|0.38686
19:23:17|0.38686
19:23:18|0.38689
19:23:19|0.38695
19:23:20|0.38699
19:23:21|0.38699
19:23:23|0.38699
19:23:25|0.387
19:23:26|0.387
19:23:28|0.387
19:23:30|0.387
19:23:30|0.387
19:23:33|0.387
19:23:34|0.38718
19:23:35|0.38718
19:23:37|0.38761
19:23:38|0.38744
19:23:39|0.38744
19:23:40|0.38744
19:23:41|0.38744
19:23:42|0.38744
19:23:43|0.38744
19:23:44|0.38744
19:23:45|0.38744
19:23:46|0.38744
19:23:47|0.38744
19:23:48|0.38744
19:23:49|0.38744
19:23:50|0.38744
19:23:51|0.38744
19:23:52|0.38744
19:23:53|0.38744
19:23:54|0.38744
19:23:55|0.38744
19:23:56|0.38744
19:23:57|0.38718
19:23:58|0.38718
19:23:59|0.38718
19:24:00|0.38718
19:24:01|0.38718
19:24:02|0.38718
19:24:03|0.38718
19:24:04|0.38718
19:24:05|0.38718
19:24:06|0.38718
19:24:07|0.38718
19:24:09|0.38718
19:24:10|0.38718
19:24:11|0.38718
19:24:11|0.38718
19:24:13|0.38718
19:24:13|0.38718
19:24:15|0.38718
19:24:15|0.38718
19:24:17|0.38718
19:24:18|0.38704
19:24:19|0.38744
19:24:20|0.38744
19:24:20|0.38744
19:24:22|0.38744
19:24:24|0.38744
19:24:25|0.38744
19:24:27|0.38744
19:24:29|0.38744
19:24:29|0.38744
19:24:31|0.38744
19:24:32|0.38744
19:24:33|0.38744
19:24:34|0.38744
19:24:35|0.38744
19:24:36|0.38744
19:24:37|0.38744
19:24:38|0.38744
19:24:39|0.38744
19:24:41|0.38744
19:24:42|0.3875
19:24:43|0.38752
19:24:44|0.38752
19:24:45|0.38752
19:24:46|0.38752
19:24:48|0.38744
19:24:48|0.38744
19:24:50|0.38744
19:24:51|0.38744
19:24:51|0.38744
19:24:52|0.38755
19:24:54|0.38755
19:24:54|0.38755
19:24:57|0.38755
19:24:57|0.38755
19:24:59|0.38755
19:24:59|0.38755
19:25:00|0.38755
19:25:01|0.38755
19:25:02|0.38755
19:25:04|0.38755
19:25:04|0.38755
19:25:06|0.38755
19:25:07|0.38755
19:25:08|0.38771
19:25:09|0.38771
19:25:10|0.38771
19:25:11|0.38771
19:25:12|0.38771
19:25:13|0.38804
19:25:14|0.38804
19:25:15|0.38797
19:25:16|0.38785
19:25:17|0.38785
19:25:18|0.38772
19:25:19|0.38772
19:25:20|0.38772
19:25:21|0.38772
19:25:22|0.38772
19:25:23|0.38772
19:25:25|0.38789
19:25:25|0.38789
19:25:27|0.38789
19:25:28|0.38789
19:25:29|0.38789
19:25:30|0.38789
19:25:30|0.38789
19:25:33|0.38789
19:25:35|0.38789
19:25:36|0.38789
19:25:36|0.38771
19:25:38|0.38771
19:25:39|0.38771
19:25:40|0.3879
19:25:41|0.3879
19:25:42|0.3879
19:25:43|0.38788
19:25:44|0.38806
19:25:45|0.38806
19:25:46|0.38806
19:25:47|0.38806
19:25:48|0.38806
19:25:49|0.38806
19:25:50|0.38789
19:25:51|0.38789
19:25:52|0.38789
19:25:53|0.38789
19:25:54|0.38789
19:25:55|0.38789
19:25:56|0.38789
19:25:57|0.38789
19:25:59|0.38789
19:25:59|0.38789
19:26:00|0.38789
19:26:01|0.38789
19:26:03|0.38789
19:26:03|0.38789
19:26:06|0.38789
19:26:07|0.38789
19:26:07|0.38789
19:26:08|0.38821
19:26:09|0.38821
19:26:10|0.38821
19:26:11|0.38821
19:26:13|0.38824
19:26:13|0.38824
19:26:14|0.38824
19:26:15|0.38824
19:26:16|0.38824
19:26:17|0.38824
19:26:18|0.38829
19:26:19|0.38829
19:26:26|0.3883
19:26:28|0.38834
19:26:30|0.38824
19:26:30|0.38824
19:26:33|0.38824
19:26:33|0.38824
19:26:34|0.38833
19:26:35|0.38845
19:26:37|0.38845
19:26:37|0.38845
19:26:38|0.38845
19:26:39|0.38845
19:26:40|0.38845
19:26:42|0.38845
19:26:42|0.38845
19:26:44|0.38845
19:26:45|0.38845
19:26:45|0.38848
19:26:47|0.38848
19:26:48|0.38848
19:26:49|0.38848
19:26:49|0.38848
19:26:51|0.38833
19:26:52|0.38833
19:26:53|0.38833
19:26:53|0.38833
19:26:54|0.38852
19:26:55|0.38858
19:26:57|0.3886
19:26:58|0.3886
19:26:58|0.3886
19:27:01|0.38876
19:27:02|0.38876
19:27:03|0.38873
19:27:04|0.38867
19:27:05|0.38843
19:27:06|0.38843
19:27:07|0.38882
19:27:08|0.38882
19:27:09|0.38882
19:27:10|0.38882
19:27:11|0.38882
19:27:12|0.38882
19:27:14|0.38882
19:27:14|0.38882
19:27:15|0.38882
19:27:16|0.38882
19:27:17|0.38882
19:27:19|0.38882
19:27:19|0.38882
19:27:20|0.38882
19:27:21|0.38882
19:27:22|0.38882
19:27:23|0.38882
19:27:24|0.38882
19:27:26|0.38859
19:27:27|0.38859
19:27:28|0.38859
19:27:29|0.38859
19:27:30|0.38859
19:27:32|0.38859
19:27:34|0.38859
19:27:34|0.38859
19:27:35|0.38859
19:27:36|0.38859
19:27:38|0.38859
19:27:38|0.38859
19:27:39|0.38859
19:27:41|0.38859
19:27:42|0.38859
19:27:43|0.38859
19:27:44|0.38859
19:27:45|0.38859
19:27:46|0.38859
19:27:47|0.38859
19:27:48|0.38859
19:27:49|0.38859
19:27:50|0.38859
19:27:51|0.38859
19:27:52|0.38859
19:27:53|0.38854
19:27:54|0.38854
19:27:55|0.38854
19:27:56|0.38854
19:27:57|0.38854
19:27:58|0.38854
19:27:59|0.38854
19:28:00|0.38854
19:28:01|0.38854
19:28:02|0.38854
19:28:03|0.38854
19:28:05|0.38854
19:28:06|0.38854
19:28:07|0.38854
19:28:08|0.38883
19:28:09|0.389
19:28:10|0.389
19:28:11|0.389
19:28:12|0.389
19:28:13|0.389
19:28:14|0.38899
19:28:15|0.3885
19:28:16|0.38859
19:28:17|0.38859
19:28:18|0.38859
19:28:19|0.38859
19:28:20|0.38859
19:28:21|0.38859
19:28:23|0.38865
19:28:24|0.38865
19:28:25|0.38865
19:28:26|0.38865
19:28:28|0.38865
19:28:29|0.38865
19:28:30|0.38865
19:28:31|0.38865
19:28:33|0.38865
19:28:34|0.38865
19:28:35|0.38865
19:28:36|0.38865
19:28:37|0.38865
19:28:38|0.38865
19:28:39|0.38865
19:28:40|0.38879
19:28:41|0.38879
19:28:42|0.38879
19:28:43|0.38879
19:28:44|0.38879
19:28:45|0.38879
19:28:46|0.38879
19:28:47|0.38879
19:28:48|0.38879
19:28:49|0.38879
19:28:50|0.38879
19:28:51|0.38879
19:28:52|0.38879
19:28:53|0.38897
19:28:54|0.38899
19:28:55|0.38899
19:28:56|0.38899
19:28:57|0.38899
19:28:58|0.38899
19:28:59|0.38899
19:29:00|0.38899
19:29:01|0.38899
19:29:02|0.38899
19:29:03|0.38898
19:29:04|0.38898
19:29:05|0.38898
19:29:06|0.38898
19:29:07|0.38898
19:29:08|0.38898
19:29:09|0.38898
19:29:10|0.38898
19:29:11|0.38898
19:29:12|0.38897
19:29:13|0.38897
19:29:14|0.38899
19:29:15|0.389
19:29:16|0.389
19:29:17|0.389
19:29:18|0.389
19:29:19|0.389
19:29:20|0.389
19:29:21|0.389
19:29:22|0.389
19:29:23|0.389
19:29:24|0.389
19:29:25|0.38908
19:29:26|0.38908
19:29:27|0.38908
19:29:28|0.38908
19:29:29|0.38908
19:29:30|0.38908
19:29:32|0.3891
19:29:33|0.3891
19:29:35|0.3891
19:29:35|0.3891
19:29:37|0.3891
19:29:39|0.38909
19:29:39|0.38909
19:29:40|0.38908
19:29:41|0.38908
19:29:42|0.38916
19:29:43|0.38916
19:29:45|0.38916
19:29:46|0.38916
19:29:47|0.38907
19:29:48|0.38907
19:29:49|0.38907
19:29:50|0.38907
19:29:51|0.38907
19:29:52|0.38907
19:29:53|0.38907
19:29:54|0.38907
19:29:55|0.38907
19:29:56|0.38907
19:29:57|0.38907
19:29:58|0.38907
19:29:59|0.38907
19:30:00|0.38907
19:30:01|0.38907
19:30:02|0.38909
19:30:03|0.38909
19:30:04|0.38909
19:30:05|0.38909
19:30:06|0.38909
19:30:07|0.38874
19:30:08|0.38874
19:30:09|0.38874
19:30:10|0.38874
19:30:11|0.38851
19:30:12|0.38851
19:30:13|0.38851
19:30:14|0.38851
19:30:15|0.38851
19:30:16|0.38883
19:30:17|0.38883
19:30:18|0.38883
19:30:19|0.38883
19:30:20|0.38883
19:30:21|0.38883
19:30:22|0.38883
19:30:23|0.38843
19:30:24|0.38843
19:30:25|0.38861
19:30:26|0.38816
19:30:27|0.38816
19:30:28|0.38816
19:30:30|0.38816
19:30:31|0.38816
19:30:33|0.38816
19:30:34|0.38816
19:30:36|0.38801
19:30:37|0.38836
19:30:39|0.38801
19:30:39|0.38772
19:30:41|0.38749
19:30:41|0.38749
19:30:42|0.38749
19:30:45|0.38749
19:30:46|0.38749
19:30:47|0.38749
19:30:49|0.38752
19:30:49|0.38733
19:30:51|0.38711
19:30:52|0.38711
19:30:53|0.38711
19:30:54|0.38703
19:30:54|0.3867
19:30:56|0.3865
19:30:57|0.38641
19:30:58|0.38641
19:30:58|0.38641
19:31:00|0.38641
19:31:01|0.38706
19:31:02|0.38649
19:31:03|0.38649
19:31:04|0.38649
19:31:05|0.38649
19:31:06|0.38649
19:31:08|0.38662
19:31:09|0.38662
19:31:10|0.38662
19:31:11|0.38662
19:31:12|0.38682
19:31:12|0.38682
19:31:13|0.38682
19:31:14|0.38682
19:31:16|0.38682
19:31:16|0.38682
19:31:18|0.38718
19:31:19|0.38718
19:31:20|0.38663
19:31:21|0.38663
19:31:22|0.38663
19:31:23|0.38663
19:31:24|0.38687
19:31:25|0.38687
19:31:26|0.38687
19:31:27|0.38687
19:31:27|0.38687
19:31:29|0.38704
19:31:31|0.38704
19:31:33|0.38718
19:31:42|0.38694
19:31:42|0.38694
19:31:43|0.38694
19:31:44|0.38694
19:31:45|0.38718
19:31:46|0.38718
19:31:47|0.38718
19:31:48|0.38718
19:31:49|0.38718
19:31:50|0.38718
19:31:51|0.38718
19:31:52|0.38718
19:31:53|0.38687
19:31:54|0.38687
19:31:55|0.38687
19:31:56|0.38687
19:31:57|0.38687
19:31:58|0.38687
19:31:59|0.38687
19:32:01|0.38687
19:32:03|0.38687
19:32:04|0.3866
19:32:04|0.38649
19:32:05|0.38656
19:32:07|0.38656
19:32:09|0.38656
19:32:10|0.38656
19:32:11|0.38656
19:32:13|0.38632
19:32:14|0.38622
19:32:15|0.38622
19:32:16|0.38622
19:32:17|0.38605
19:32:17|0.3863
19:32:19|0.3863
19:32:20|0.38601
19:32:21|0.38582
19:32:22|0.38582
19:32:22|0.38582
19:32:23|0.38582
19:32:25|0.38582
19:32:26|0.38625
19:32:26|0.38625
19:32:28|0.38622
19:32:29|0.38622
19:32:29|0.38602
19:32:32|0.38602
19:32:33|0.38602
19:32:34|0.38602
19:32:35|0.38602
19:32:36|0.38602
19:32:37|0.38602
19:32:38|0.38602
19:32:39|0.38602
19:32:40|0.38602
19:32:42|0.38602
19:32:43|0.38602
19:32:44|0.38602
19:32:46|0.38602
19:32:47|0.38593
19:32:47|0.38593
19:32:48|0.38581
19:32:50|0.38581
19:32:51|0.38602
19:32:51|0.38602
19:32:52|0.38602
19:32:54|0.38602
19:32:54|0.38602
19:32:56|0.38602
19:32:57|0.38602
19:32:57|0.38602
19:32:58|0.38602
19:32:59|0.38602
19:33:00|0.38602
19:33:01|0.38602
19:33:03|0.38602
19:33:04|0.38602
19:33:05|0.38583
19:33:06|0.38583
19:33:06|0.38583
19:33:09|0.38581
19:33:09|0.38601
19:33:10|0.38601
19:33:11|0.38601
19:33:12|0.38601
19:33:14|0.38601
19:33:14|0.38601
19:33:15|0.38602
19:33:16|0.38602
19:33:17|0.38602
19:33:18|0.38602
19:33:19|0.38602
19:33:21|0.38651
19:33:22|0.38651
19:33:23|0.38651
19:33:24|0.38651
19:33:25|0.38651
19:33:26|0.38651
19:33:27|0.38651
19:33:28|0.38651
19:33:29|0.38651
19:33:30|0.38651
19:33:31|0.38651
19:33:33|0.38651
19:33:35|0.38651
19:33:36|0.38651
19:33:37|0.38651
19:33:38|0.38651
19:33:40|0.38651
19:33:41|0.38651
19:33:42|0.38651
19:33:43|0.38651
19:33:43|0.38638
19:33:45|0.38638
19:33:46|0.38638
19:33:47|0.38649
19:33:48|0.38649
19:33:48|0.38649
19:33:49|0.38649
19:33:51|0.38649
19:33:52|0.38649
19:33:54|0.38649
19:33:55|0.38597
19:33:56|0.38597
19:33:57|0.38597
19:33:58|0.38638
19:33:58|0.38638
19:34:00|0.38638
19:34:01|0.38638
19:34:02|0.38638
19:34:03|0.38638
19:34:04|0.38638
19:34:06|0.38638
19:34:06|0.38608
19:34:08|0.38608
19:34:09|0.38608
19:34:10|0.38608
19:34:12|0.38608
19:34:12|0.38608
19:34:13|0.38608
19:34:14|0.38663
19:34:15|0.38638
19:34:16|0.38638
19:34:17|0.38638
19:34:18|0.38638
19:34:19|0.38638
19:34:21|0.38638
19:34:21|0.38638
19:34:22|0.38638
19:34:23|0.38638
19:34:24|0.3859
19:34:25|0.3859
19:34:26|0.3859
19:34:27|0.3859
19:34:28|0.3859
19:34:29|0.3859
19:34:30|0.3859
19:34:31|0.3859
19:34:33|0.3859
19:34:35|0.3859
19:34:36|0.3859
19:34:37|0.3859
19:34:38|0.3859
19:34:39|0.3859
19:34:41|0.38597
19:34:43|0.38597
19:34:43|0.38597
19:34:45|0.38597
19:34:45|0.38597
19:34:46|0.3859
19:34:48|0.38597
19:34:49|0.38597
19:34:49|0.38597
19:34:51|0.38597
19:34:51|0.38597
19:34:52|0.3854
19:34:54|0.3854
19:34:54|0.3854
19:34:56|0.3854
19:34:56|0.3854
19:34:57|0.3854
19:34:58|0.3854
19:34:59|0.3854
19:35:00|0.3854
19:35:01|0.3854
19:35:03|0.3854
19:35:03|0.3854
19:35:05|0.38546
19:35:06|0.38546
19:35:07|0.38554
19:35:08|0.38559
19:35:09|0.3854
19:35:10|0.3854
19:35:11|0.3854
19:35:12|0.3854
19:35:13|0.3854
19:35:14|0.38536
19:35:15|0.38566
19:35:16|0.38566
19:35:17|0.38497
19:35:18|0.38497
19:35:19|0.38497
19:35:21|0.3854
19:35:22|0.3854
19:35:23|0.3854
19:35:24|0.3854
19:35:25|0.3854
19:35:26|0.3854
19:35:28|0.3854
19:35:29|0.3854
19:35:29|0.3854
19:35:30|0.3849
19:35:31|0.3849
19:35:32|0.3849
19:35:34|0.3849
19:35:36|0.3849
19:35:38|0.38514
19:35:40|0.38553
19:35:40|0.38553
19:35:41|0.38553
19:35:43|0.38553
19:35:44|0.38553
19:35:45|0.38553
19:35:46|0.38553
19:35:48|0.38553
19:35:49|0.38549
19:35:49|0.38529
19:35:52|0.38529
19:35:53|0.38529
19:35:54|0.38529
19:35:56|0.38529
19:35:56|0.38529
19:35:57|0.38529
19:35:58|0.38529
19:36:00|0.38529
19:36:00|0.38529
19:36:01|0.38529
19:36:02|0.38529
19:36:03|0.38529
19:36:04|0.38529
19:36:06|0.38529
19:36:06|0.38529
19:36:07|0.38529
19:36:08|0.38529
19:36:09|0.38529
19:36:10|0.38562
19:36:11|0.38562
19:36:12|0.38562
19:36:13|0.3858
19:36:14|0.38593
19:36:15|0.38593
19:36:17|0.38593
19:36:18|0.38593
19:36:19|0.38577
19:36:20|0.38577
19:36:21|0.38577
19:36:22|0.38577
19:36:23|0.38577
19:36:24|0.38577
19:36:25|0.38577
19:36:26|0.38577
19:36:27|0.38577
19:36:28|0.38577
19:36:30|0.38577
19:36:31|0.38577
19:36:32|0.38577
19:36:33|0.38567
19:36:34|0.38567
19:36:36|0.38567
19:36:37|0.38567
19:36:38|0.38567
19:36:40|0.38567
19:36:41|0.38562
19:36:41|0.38562
19:36:44|0.38562
19:36:46|0.38562
19:36:46|0.38562
19:36:47|0.38579
19:36:48|0.38579
19:36:49|0.38579
19:36:50|0.38579
19:36:52|0.38567
19:36:53|0.38567
19:36:53|0.38567
19:36:54|0.38567
19:36:55|0.38567
19:36:56|0.38567
19:36:57|0.38537
19:36:58|0.38537
19:36:59|0.38552
19:37:00|0.38552
19:37:02|0.38552
19:37:03|0.38552
19:37:04|0.38552
19:37:05|0.38552
19:37:06|0.38552
19:37:08|0.38552
19:37:09|0.38552
19:37:10|0.38552
19:37:10|0.38552
19:37:12|0.38552
19:37:13|0.38552
19:37:14|0.38552
19:37:15|0.38501
19:37:16|0.38501
19:37:17|0.38501
19:37:17|0.38501
19:37:19|0.38501
19:37:20|0.38501
19:37:21|0.38501
19:37:22|0.38501
19:37:23|0.38501
19:37:23|0.38501
19:37:25|0.38501
19:37:26|0.38545
19:37:27|0.38529
19:37:29|0.38529
19:37:30|0.38529
19:37:31|0.38529
19:37:31|0.38529
19:37:33|0.38529
19:37:33|0.38529
19:37:35|0.38529
19:37:37|0.38529
19:37:38|0.38519
19:37:39|0.38519
19:37:40|0.38519
19:37:42|0.38519
19:37:43|0.38519
19:37:44|0.38519
19:37:44|0.38554
19:37:46|0.38554
19:37:46|0.38554
19:37:48|0.38554
19:37:49|0.38554
19:37:49|0.38554
19:37:51|0.38554
19:37:51|0.38554
19:37:52|0.38554
19:37:54|0.38554
19:37:54|0.38554
19:37:55|0.38567
19:37:57|0.38597
19:37:57|0.38597
19:37:58|0.38597
19:38:00|0.38597
19:38:01|0.38597
19:38:02|0.38597
19:38:04|0.38597
19:38:04|0.38597
19:38:05|0.38597
19:38:06|0.38597
19:38:08|0.38597
19:38:08|0.38597
19:38:09|0.38597
19:38:12|0.38597
19:38:13|0.38597
19:38:14|0.38597
19:38:15|0.38597
19:38:16|0.38597
19:38:17|0.38597
19:38:17|0.38597
19:38:18|0.38597
19:38:20|0.38597
19:38:21|0.38597
19:38:23|0.38592
19:38:23|0.38592
19:38:25|0.38592
19:38:26|0.38592
19:38:27|0.38592
19:38:29|0.38592
19:38:29|0.38592
19:38:31|0.38594
19:38:32|0.38554
19:38:33|0.38554
19:38:34|0.38554
19:38:35|0.38554
19:38:36|0.3857
19:38:37|0.3857
19:38:38|0.38597
19:38:39|0.38597
19:38:40|0.38597
19:38:41|0.38597
19:38:42|0.38597
19:38:43|0.38597
19:38:44|0.38597
19:38:45|0.38597
19:38:46|0.38597
19:38:48|0.38597
19:38:50|0.38597
19:38:52|0.38613
19:38:52|0.38613
19:38:53|0.38613
19:38:54|0.38597
19:38:55|0.38597
19:38:56|0.38597
19:38:57|0.38597
19:38:58|0.386
19:38:59|0.386
19:39:00|0.386
19:39:01|0.386
19:39:02|0.386
19:39:04|0.386
19:39:05|0.386
19:39:06|0.386
19:39:07|0.386
19:39:09|0.386
19:39:10|0.386
19:39:12|0.386
19:39:13|0.386
19:39:13|0.386
19:39:15|0.386
19:39:16|0.386
19:39:17|0.3862
19:39:18|0.3862
19:39:19|0.386
19:39:20|0.38593
19:39:21|0.38593
19:39:22|0.38593
19:39:23|0.38593
19:39:24|0.38593
19:39:25|0.38593
19:39:26|0.38593
19:39:27|0.38593
19:39:28|0.38593
19:39:29|0.38593
19:39:30|0.38593
19:39:31|0.38593
19:39:32|0.38591
19:39:33|0.38591
19:39:34|0.38591
19:39:35|0.38591
19:39:37|0.38591
19:39:38|0.38591
19:39:40|0.38591
19:39:41|0.38591
19:39:42|0.38591
19:39:43|0.38545
19:39:43|0.38545
19:39:44|0.38545
19:39:47|0.38545
19:39:48|0.38545
19:39:48|0.38545
19:39:49|0.38545
19:39:50|0.38545
19:39:51|0.38545
19:39:53|0.38545
19:39:54|0.38545
19:39:55|0.38545
19:39:55|0.38545
19:39:56|0.38545
19:39:57|0.38545
19:39:58|0.3857
19:40:00|0.3857
19:40:01|0.3857
19:40:03|0.3857
19:40:03|0.3857
19:40:04|0.3857
19:40:05|0.3857
19:40:06|0.3857
19:40:08|0.3857
19:40:09|0.3857
19:40:11|0.3857
19:40:11|0.3857
19:40:12|0.3857
19:40:14|0.3857
19:40:16|0.3857
19:40:16|0.3857
19:40:18|0.38531
19:40:18|0.38531
19:40:20|0.38531
19:40:21|0.38531
19:40:22|0.38567
19:40:23|0.38567
19:40:24|0.38567
19:40:25|0.38567
19:40:27|0.38567
19:40:28|0.38577
19:40:29|0.38577
19:40:30|0.38577
19:40:31|0.38577
19:40:32|0.38577
19:40:33|0.38577
19:40:34|0.38577
19:40:35|0.38577
19:40:36|0.38577
19:40:37|0.38577
19:40:38|0.38577
19:40:40|0.38577
19:40:42|0.386
19:40:42|0.386
19:40:43|0.386
19:40:45|0.386
19:40:46|0.386
19:40:47|0.38578
19:40:47|0.38578
19:40:49|0.38578
19:40:50|0.38578
19:40:50|0.38578
19:40:52|0.38578
19:40:53|0.38578
19:40:54|0.38578
19:40:55|0.38578
19:40:56|0.38578
19:40:57|0.38578
19:40:58|0.38609
19:40:59|0.38609
19:41:00|0.38609
19:41:02|0.38624
19:41:02|0.38624
19:41:03|0.38625
19:41:04|0.38625
19:41:05|0.38625
19:41:07|0.38623
19:41:07|0.38623
19:41:09|0.38639
19:41:11|0.3865
19:41:11|0.38656
19:41:12|0.38656
19:41:14|0.38656
19:41:16|0.38656
19:41:16|0.38656
19:41:17|0.38656
19:41:19|0.3865
19:41:20|0.3865
19:41:21|0.3865
19:41:21|0.3865
19:41:24|0.3865
19:41:24|0.3867
19:41:25|0.3867
19:41:27|0.3865
19:41:27|0.3865
19:41:28|0.3865
19:41:30|0.3865
19:41:31|0.3865
19:41:32|0.3865
19:41:33|0.38665
19:41:34|0.38672
19:41:35|0.38674
19:41:36|0.38674
19:41:37|0.3865
19:41:38|0.3865
19:41:39|0.3865
19:41:41|0.3865
19:41:42|0.3865
19:41:43|0.3865
19:41:44|0.3865
19:41:45|0.3865
19:41:46|0.38691
19:41:46|0.38691
19:41:48|0.38691
19:41:49|0.38695
19:41:50|0.38656
19:41:51|0.38656
19:41:51|0.38656
19:41:53|0.38656
19:41:53|0.38656
19:41:55|0.38656
19:41:56|0.38686
19:41:57|0.38686
19:41:58|0.38686
19:42:00|0.38686
19:42:01|0.38686
19:42:02|0.38686
19:42:03|0.38686
19:42:03|0.38686
19:42:06|0.38686
19:42:07|0.38686
19:42:08|0.38686
19:42:09|0.38686
19:42:11|0.38686
19:42:13|0.38686
19:42:13|0.38686
19:42:14|0.38686
19:42:16|0.3865
19:42:16|0.3865
19:42:18|0.38672
19:42:19|0.38672
19:42:20|0.38672
19:42:21|0.38672
19:42:23|0.38672
19:42:24|0.38672
19:42:25|0.38672
19:42:26|0.38672
19:42:27|0.38672
19:42:28|0.38668
19:42:28|0.38668
19:42:30|0.38668
19:42:31|0.38668
19:42:32|0.38668
19:42:33|0.38668
19:42:35|0.38668
19:42:35|0.38668
19:42:36|0.38668
19:42:37|0.38668
19:42:38|0.38651
19:42:39|0.38668
19:42:41|0.38668
19:42:43|0.38668
19:42:45|0.38668
19:42:46|0.38651
19:42:47|0.38651
19:42:49|0.38651
19:42:50|0.3865
19:42:51|0.3865
19:42:52|0.38687
19:42:53|0.38687
19:42:54|0.38687
19:42:55|0.38687
19:42:56|0.38687
19:42:58|0.38687
19:42:59|0.38687
19:42:59|0.38688
19:43:01|0.38688
19:43:02|0.38688
19:43:03|0.38688
19:43:04|0.38688
19:43:05|0.38691
19:43:06|0.38691
19:43:07|0.38691
19:43:08|0.38691
19:43:09|0.38691
19:43:10|0.38691
19:43:12|0.38691
19:43:13|0.38691
19:43:14|0.38691
19:43:14|0.38691
19:43:17|0.38691
19:43:18|0.38691
19:43:19|0.38691
19:43:19|0.38691
19:43:21|0.38691
19:43:22|0.38691
19:43:22|0.38682
19:43:25|0.38652
19:43:25|0.38652
19:43:27|0.38652
19:43:28|0.38652
19:43:29|0.38652
19:43:30|0.3866
19:43:31|0.3866
19:43:32|0.3866
19:43:33|0.3866
19:43:34|0.3866
19:43:35|0.3866
19:43:36|0.3866
19:43:37|0.38687
19:43:38|0.38687
19:43:39|0.38687
19:43:40|0.38687
19:43:41|0.38691
19:43:42|0.38713
19:43:44|0.3874
19:43:45|0.3874
19:43:45|0.3874
19:43:46|0.3874
19:43:47|0.3874
19:43:48|0.3874
19:43:51|0.3874
19:43:51|0.3874
19:43:52|0.3874
19:43:53|0.3874
19:43:54|0.3874
19:43:55|0.3874
19:43:56|0.3874
19:43:57|0.3874
19:43:58|0.38691
19:43:59|0.38687
19:44:00|0.38706
19:44:01|0.38708
19:44:02|0.38708
19:44:04|0.38708
19:44:04|0.38708
19:44:06|0.38717
19:44:07|0.38726
19:44:09|0.38726
19:44:09|0.38726
19:44:11|0.38726
19:44:12|0.38726
19:44:14|0.38726
19:44:15|0.38726
19:44:15|0.38726
19:44:18|0.38726
19:44:18|0.38726
19:44:19|0.38726
19:44:21|0.38726
19:44:22|0.387
19:44:23|0.387
19:44:24|0.387
19:44:25|0.387
19:44:26|0.387
19:44:27|0.387
19:44:28|0.387
19:44:29|0.38727
19:44:30|0.38727
19:44:31|0.38727
19:44:32|0.38727
19:44:33|0.38727
19:44:34|0.38727
19:44:35|0.38727
19:44:36|0.38727
19:44:37|0.38727
19:44:38|0.38727
19:44:40|0.38687
19:44:41|0.38708
19:44:42|0.38708
19:44:44|0.38708
19:44:44|0.38708
19:44:47|0.38708
19:44:48|0.38708
19:44:48|0.38708
19:44:49|0.38708
19:44:50|0.38708
19:44:51|0.3866
19:44:52|0.3866
19:44:53|0.3866
19:44:54|0.38661
19:44:55|0.38661
19:44:56|0.38661
19:44:57|0.38661
19:44:58|0.38661
19:44:59|0.38661
19:45:01|0.38661
19:45:02|0.38661
19:45:03|0.38661
19:45:04|0.38661
19:45:05|0.38661
19:45:06|0.38661
19:45:08|0.38661
19:45:10|0.38661
19:45:10|0.38661
19:45:11|0.38661
19:45:14|0.38661
19:45:15|0.38661
19:45:16|0.38668
19:45:17|0.38668
19:45:18|0.38668
19:45:20|0.38668
19:45:21|0.38668
19:45:22|0.38662
19:45:23|0.38662
19:45:25|0.38662
19:45:25|0.38661
19:45:26|0.38641
19:45:27|0.38641
19:45:29|0.38641
19:45:29|0.38641
19:45:30|0.38661
19:45:31|0.38661
19:45:33|0.38661
19:45:33|0.38661
19:45:34|0.38661
19:45:36|0.38632
19:45:37|0.38632
19:45:37|0.38632
19:45:39|0.38632
19:45:39|0.38632
19:45:41|0.38632
19:45:42|0.38632
19:45:42|0.38632
19:45:45|0.38632
19:45:46|0.38632
19:45:47|0.38632
19:45:49|0.38664
19:45:50|0.38646
19:45:50|0.38646
19:45:51|0.38646
19:45:53|0.38646
19:45:55|0.38646
19:45:55|0.38671
19:45:56|0.38642
19:45:58|0.38632
19:46:00|0.38632
19:46:00|0.38632
19:46:01|0.38632
19:46:04|0.38632
19:46:05|0.38632
19:46:06|0.38632
19:46:07|0.38632
19:46:09|0.38632
19:46:09|0.38632
19:46:11|0.38632
19:46:12|0.38632
19:46:13|0.38648
19:46:15|0.38648
19:46:16|0.38648
19:46:16|0.38632
19:46:18|0.38632
19:46:18|0.38632
19:46:20|0.38632
19:46:21|0.38632
19:46:22|0.38664
19:46:23|0.38664
19:46:24|0.38664
19:46:25|0.38664
19:46:25|0.38664
19:46:26|0.38662
19:46:27|0.38661
19:46:29|0.38661
19:46:30|0.38661
19:46:31|0.3866
19:46:32|0.3866
19:46:34|0.3866
19:46:34|0.3866
19:46:36|0.3866
19:46:36|0.3866
19:46:38|0.3866
19:46:39|0.38669
19:46:40|0.38669
19:46:41|0.38669
19:46:42|0.38661
19:46:43|0.38661
19:46:44|0.38661
19:46:46|0.38661
19:46:46|0.38661
19:46:47|0.38661
19:46:49|0.38661
19:46:50|0.38661
19:46:52|0.38661
19:46:52|0.38661
19:46:53|0.38661
19:46:54|0.38661
19:46:55|0.38661
19:46:57|0.38661
19:46:58|0.38661
19:46:58|0.38625
19:46:59|0.38605
19:47:01|0.38601
19:47:02|0.38601
19:47:03|0.38601
19:47:03|0.38601
19:47:04|0.38601
19:47:06|0.38648
19:47:07|0.38648
19:47:08|0.38648
19:47:09|0.38648
19:47:10|0.38648
19:47:11|0.38648
19:47:12|0.38648
19:47:14|0.38648
19:47:15|0.38648
19:47:15|0.38648
19:47:16|0.38648
19:47:18|0.38648
19:47:19|0.38648
19:47:20|0.38648
19:47:22|0.38648
19:47:23|0.38648
19:47:24|0.38603
19:47:25|0.386
19:47:26|0.386
19:47:27|0.386
19:47:28|0.386
19:47:28|0.386
19:47:30|0.386
19:47:31|0.386
19:47:32|0.386
19:47:33|0.386
19:47:34|0.386
19:47:36|0.386
19:47:37|0.386
19:47:38|0.386
19:47:39|0.386
19:47:40|0.386
19:47:41|0.38609
19:47:42|0.38609
19:47:43|0.38609
19:47:44|0.38603
19:47:45|0.38603
19:47:47|0.386
19:47:48|0.38602
19:47:50|0.38602
19:47:50|0.38602
19:47:51|0.38602
19:47:53|0.38602
19:47:53|0.38602
19:47:54|0.38602
19:47:55|0.38602
19:47:56|0.38602
19:47:59|0.38602
19:47:59|0.38602
19:48:00|0.38602
19:48:01|0.38602
19:48:02|0.38602
19:48:04|0.38602
19:48:05|0.38602
19:48:06|0.38602
19:48:08|0.38602
19:48:09|0.38602
19:48:10|0.38602
19:48:11|0.38602
19:48:12|0.38602
19:48:13|0.38622
19:48:14|0.38622
19:48:15|0.38622
19:48:16|0.38622
19:48:17|0.38622
19:48:18|0.38622
19:48:19|0.38622
19:48:20|0.38622
19:48:20|0.38622
19:48:23|0.38614
19:48:24|0.38614
19:48:25|0.38614
19:48:27|0.38614
19:48:29|0.38614
19:48:29|0.38614
19:48:31|0.38614
19:48:32|0.38642
19:48:32|0.38613
19:48:34|0.38613
19:48:34|0.38613
19:48:36|0.38613
19:48:37|0.38613
19:48:38|0.38613
19:48:38|0.38613
19:48:40|0.38613
19:48:41|0.3863
19:48:41|0.38604
19:48:42|0.38604
19:48:44|0.38604
19:48:45|0.38613
19:48:45|0.38613
19:48:48|0.38613
19:48:48|0.38613
19:48:50|0.38613
19:48:51|0.38613
19:48:52|0.38613
19:48:53|0.38613
19:48:55|0.38613
19:48:55|0.38613
19:48:56|0.38613
19:48:57|0.38613
19:48:59|0.38613
19:49:01|0.38613
19:49:01|0.38613
19:49:02|0.38613
19:49:03|0.38613
19:49:05|0.38613
19:49:05|0.38613
19:49:06|0.38613
19:49:08|0.38613
19:49:08|0.38613
19:49:10|0.38613
19:49:11|0.38614
19:49:13|0.38614
19:49:14|0.38614
19:49:15|0.38614
19:49:16|0.38614
19:49:18|0.38614
19:49:19|0.38614
19:49:21|0.38614
19:49:21|0.38604
19:49:23|0.38643
19:49:24|0.38643
19:49:26|0.38603
19:49:26|0.38603
19:49:27|0.38603
19:49:28|0.38603
19:49:29|0.38603
19:49:30|0.38603
19:49:31|0.38603
19:49:32|0.38603
19:49:33|0.38603
19:49:34|0.38644
19:49:35|0.38644
19:49:36|0.38644
19:49:37|0.38644
19:49:39|0.38644
19:49:39|0.38644
19:49:40|0.38644
19:49:42|0.38644
19:49:43|0.38644
19:49:43|0.38644
19:49:44|0.38603
19:49:46|0.38603
19:49:47|0.38603
19:49:48|0.38604
19:49:48|0.38603
19:49:51|0.38603
19:49:53|0.38603
19:49:53|0.38603
19:49:54|0.38603
19:49:55|0.38603
19:49:56|0.38603
19:49:58|0.38603
19:49:59|0.38603
19:50:00|0.38603
19:50:01|0.38603
19:50:02|0.38603
19:50:03|0.38603
19:50:04|0.38603
19:50:05|0.38601
19:50:06|0.386
19:50:08|0.38591
19:50:08|0.38591
19:50:10|0.38591
19:50:10|0.38591
19:50:11|0.38591
19:50:12|0.38591
19:50:14|0.38591
19:50:15|0.38591
19:50:16|0.38591
19:50:17|0.38591
19:50:19|0.38579
19:50:19|0.38579
19:50:20|0.38579
19:50:21|0.38579
19:50:22|0.38579
19:50:24|0.38579
19:50:24|0.38555
19:50:26|0.38555
19:50:26|0.38555
19:50:27|0.38555
19:50:29|0.3858
19:50:30|0.3858
19:50:31|0.3858
19:50:31|0.3858
19:50:33|0.3858
19:50:34|0.3858
19:50:34|0.3858
19:50:35|0.3858
19:50:36|0.3858
19:50:37|0.3858
19:50:38|0.3858
19:50:40|0.3858
19:50:40|0.3858
19:50:42|0.3858
19:50:42|0.3858
19:50:43|0.3858
19:50:45|0.3858
19:50:45|0.3858
19:50:46|0.3858
19:50:47|0.3858
19:50:50|0.3858
19:50:50|0.3858
19:50:51|0.3858
19:50:52|0.3858
19:50:53|0.3858
19:50:54|0.3858
19:50:56|0.3858
19:50:58|0.3858
19:50:58|0.3858
19:50:59|0.3858
19:51:02|0.3858
19:51:02|0.3858
19:51:03|0.38552
19:51:04|0.38552
19:51:06|0.38552
19:51:07|0.38552
19:51:08|0.38552
19:51:09|0.38553
19:51:10|0.38553
19:51:12|0.38553
19:51:13|0.3855
19:51:15|0.38565
19:51:15|0.38565
19:51:16|0.38565
19:51:19|0.38565
19:51:20|0.38553
19:51:20|0.38553
19:51:21|0.38553
19:51:23|0.38569
19:51:25|0.3857
19:51:25|0.3857
19:51:27|0.3857
19:51:27|0.3857
19:51:29|0.3857
19:51:30|0.3857
19:51:30|0.3857
19:51:32|0.3857
19:51:34|0.3857
19:51:34|0.3857
19:51:36|0.3857
19:51:36|0.3857
19:51:37|0.3857
19:51:39|0.3857
19:51:40|0.3857
19:51:41|0.3857
19:51:41|0.3857
19:51:44|0.3857
19:51:44|0.3857
19:51:45|0.3857
19:51:46|0.38569
19:51:47|0.38569
19:51:48|0.38569
19:51:49|0.38569
19:51:50|0.38569
19:51:52|0.3857
19:51:54|0.3857
19:51:54|0.38558
19:51:55|0.38558
19:51:57|0.38558
19:51:57|0.38558
19:51:58|0.3855
19:51:59|0.38548
19:52:02|0.38548
19:52:03|0.38548
19:52:04|0.38548
19:52:06|0.38534
19:52:07|0.38534
19:52:07|0.38533
19:52:08|0.38532
19:52:09|0.38532
19:52:10|0.38532
19:52:12|0.38532
19:52:13|0.38532
19:52:14|0.38532
19:52:15|0.38532
19:52:16|0.38532
19:52:16|0.38532
19:52:19|0.38532
19:52:21|0.38532
19:52:21|0.38532
19:52:22|0.38532
19:52:23|0.38532
19:52:24|0.38532
19:52:26|0.38532
19:52:27|0.38532
19:52:28|0.38532
19:52:29|0.38561
19:52:30|0.38561
19:52:31|0.38561
19:52:32|0.38561
19:52:33|0.38561
19:52:34|0.38561
19:52:35|0.38561
19:52:37|0.38561
19:52:38|0.38561
19:52:39|0.38561
19:52:39|0.38561
19:52:41|0.38561
19:52:42|0.38561
19:52:43|0.38561
19:52:43|0.38561
19:52:45|0.38561
19:52:46|0.38561
19:52:47|0.38561
19:52:48|0.38561
19:52:49|0.38561
19:52:50|0.38561
19:52:51|0.38561
19:52:53|0.38564
19:52:55|0.38564
19:52:56|0.38486
19:52:57|0.38486
19:52:58|0.38497
19:53:00|0.3857
19:53:01|0.3857
19:53:03|0.38573
19:53:05|0.386
19:53:06|0.38597
19:53:06|0.38593
19:53:08|0.38593
19:53:10|0.38589
19:53:10|0.38544
19:53:12|0.38533
19:53:12|0.38533
19:53:13|0.38533
19:53:14|0.38533
19:53:16|0.38533
19:53:17|0.38533
19:53:17|0.38526
19:53:19|0.38526
19:53:19|0.38553
19:53:21|0.38562
19:53:22|0.38562
19:53:23|0.38562
19:53:23|0.38562
19:53:25|0.38562
19:53:26|0.38562
19:53:27|0.38562
19:53:27|0.38562
19:53:29|0.38562
19:53:29|0.38562
19:53:31|0.38562
19:53:31|0.38562
19:53:33|0.38562
19:53:33|0.38562
19:53:35|0.38562
19:53:35|0.38562
19:53:37|0.38562
19:53:37|0.38562
19:53:39|0.38562
19:53:40|0.38562
19:53:40|0.38562
19:53:42|0.38562
19:53:42|0.38562
19:53:43|0.38562
19:53:45|0.38562
19:53:46|0.38562
19:53:46|0.38562
19:53:48|0.38562
19:53:48|0.38562
19:53:50|0.3855
19:53:50|0.3855
19:53:53|0.3855
19:53:54|0.3855
19:53:56|0.3855
19:53:56|0.3855
19:53:58|0.3855
19:53:58|0.3855
19:53:59|0.38533
19:54:01|0.38533
19:54:03|0.38533
19:54:03|0.38533
19:54:04|0.38533
19:54:05|0.38533
19:54:06|0.38533
19:54:07|0.38533
19:54:08|0.38533
19:54:09|0.38533
19:54:10|0.38533
19:54:11|0.38533
19:54:12|0.38533
19:54:14|0.3855
19:54:15|0.3855
19:54:16|0.3855
19:54:17|0.3855
19:54:18|0.3855
19:54:19|0.3855
19:54:20|0.38546
19:54:21|0.38546
19:54:22|0.38546
19:54:23|0.38519
19:54:24|0.38511
19:54:25|0.385
19:54:26|0.38516
19:54:27|0.38516
19:54:28|0.38516
19:54:29|0.38516
19:54:30|0.38516
19:54:31|0.38516
19:54:32|0.38516
19:54:33|0.38516
19:54:34|0.38516
19:54:35|0.38516
19:54:36|0.38516
19:54:37|0.38538
19:54:38|0.38538
19:54:39|0.38538
19:54:40|0.38538
19:54:41|0.38538
19:54:42|0.38538
19:54:43|0.38538
19:54:44|0.38538
19:54:45|0.38538
19:54:46|0.38538
19:54:47|0.38538
19:54:48|0.38538
19:54:49|0.38516
19:54:50|0.38516
19:54:51|0.38516
19:54:53|0.38516
19:54:53|0.38516
19:54:55|0.38516
19:54:56|0.38516
19:54:57|0.38516
19:54:58|0.38516
19:54:59|0.38516
19:55:00|0.38516
19:55:02|0.38516
19:55:03|0.38516
19:55:03|0.38516
19:55:05|0.38516
19:55:06|0.38516
19:55:07|0.385
19:55:09|0.385
19:55:09|0.385
19:55:10|0.385
19:55:12|0.385
19:55:13|0.3849
19:55:14|0.38479
19:55:15|0.38479
19:55:16|0.38479
19:55:17|0.38479
19:55:18|0.38479
19:55:19|0.38479
19:55:20|0.38489
19:55:20|0.38489
19:55:22|0.38489
19:55:22|0.38489
19:55:24|0.38489
19:55:25|0.38489
19:55:27|0.38489
19:55:27|0.38479
19:55:28|0.38479
19:55:30|0.3848
19:55:31|0.3848
19:55:32|0.3848
19:55:33|0.3848
19:55:34|0.3848
19:55:35|0.3848
19:55:36|0.3848
19:55:37|0.38479
19:55:38|0.38479
19:55:39|0.38479
19:55:40|0.38479
19:55:41|0.38479
19:55:42|0.3848
19:55:43|0.3848
19:55:44|0.3848
19:55:45|0.38497
19:55:46|0.38497
19:55:47|0.38531
19:55:48|0.38538
19:55:49|0.38538
19:55:50|0.38537
19:55:51|0.38537
19:55:52|0.38537
19:55:53|0.38537
19:55:54|0.38537
19:55:56|0.38537
19:55:57|0.38537
19:55:59|0.38515
19:55:59|0.38515
19:56:00|0.38515
19:56:02|0.38515
19:56:03|0.38515
19:56:04|0.38494
19:56:05|0.38494
19:56:07|0.38494
19:56:08|0.38494
19:56:09|0.38494
19:56:10|0.38494
19:56:11|0.38494
19:56:12|0.38494
19:56:13|0.38494
19:56:13|0.38484
19:56:14|0.38484
19:56:16|0.38484
19:56:18|0.38484
19:56:19|0.38484
19:56:19|0.38484
19:56:20|0.38484
19:56:21|0.38484
19:56:23|0.38484
19:56:23|0.38484
19:56:25|0.38484
19:56:27|0.38484
19:56:27|0.38484
19:56:28|0.38484
19:56:30|0.38484
19:56:32|0.38484
19:56:33|0.38484
19:56:33|0.38515
19:56:35|0.38518
19:56:36|0.38518
19:56:36|0.38518
19:56:38|0.38496
19:56:39|0.38496
19:56:40|0.38496
19:56:40|0.38496
19:56:41|0.38496
19:56:43|0.38496
19:56:44|0.38496
19:56:44|0.38498
19:56:45|0.38498
19:56:46|0.38498
19:56:47|0.38498
19:56:49|0.38498
19:56:49|0.38498
19:56:50|0.38498
19:56:51|0.38498
19:56:53|0.38498
19:56:54|0.38498
19:56:54|0.38498
19:56:57|0.38498
19:56:58|0.38531
19:56:59|0.38528
19:57:01|0.38528
19:57:01|0.38528
19:57:02|0.38528
19:57:05|0.38528
19:57:05|0.38501
19:57:06|0.38501
19:57:08|0.38501
19:57:09|0.38501
19:57:10|0.38501
19:57:12|0.38498
19:57:13|0.38498
19:57:14|0.38498
19:57:15|0.38498
19:57:16|0.38498
19:57:18|0.38498
19:57:18|0.38498
19:57:19|0.38498
19:57:20|0.38498
19:57:22|0.38498
19:57:23|0.38498
19:57:24|0.38498
19:57:25|0.38498
19:57:26|0.38498
19:57:27|0.38498
19:57:28|0.38498
19:57:29|0.38498
19:57:30|0.38498
19:57:31|0.38498
19:57:32|0.38498
19:57:33|0.38498
19:57:34|0.38487
19:57:35|0.38487
19:57:37|0.38487
19:57:37|0.38498
19:57:39|0.38519
19:57:40|0.38519
19:57:41|0.38519
19:57:41|0.38519
19:57:43|0.38519
19:57:43|0.38519
19:57:44|0.38519
19:57:45|0.38519
19:57:47|0.38519
19:57:48|0.38519
19:57:49|0.38519
19:57:50|0.38519
19:57:50|0.38519
19:57:52|0.38519
19:57:53|0.38519
19:57:53|0.38519
19:57:54|0.38504
19:57:56|0.38504
19:57:58|0.38521
19:58:00|0.38521
19:58:00|0.38521
19:58:01|0.38521
19:58:03|0.38521
19:58:03|0.38521
19:58:05|0.38522
19:58:06|0.38504
19:58:07|0.38504
19:58:08|0.38504
19:58:09|0.38504
19:58:10|0.38504
19:58:11|0.38484
19:58:13|0.38484
19:58:14|0.38484
19:58:16|0.38484
19:58:16|0.38484
19:58:17|0.38484
19:58:18|0.38484
19:58:20|0.38484
19:58:21|0.38484
19:58:21|0.38484
19:58:23|0.38484
19:58:24|0.38484
19:58:25|0.38481
19:58:26|0.38481
19:58:27|0.38481
19:58:28|0.38504
19:58:29|0.38504
19:58:30|0.38504
19:58:31|0.38504
19:58:32|0.38479
19:58:33|0.38479
19:58:35|0.38479
19:58:35|0.38479
19:58:37|0.3847
19:58:38|0.3847
19:58:38|0.3847
19:58:40|0.38448
19:58:41|0.38448
19:58:42|0.38448
19:58:42|0.38448
19:58:44|0.38448
19:58:46|0.38448
19:58:46|0.38448
19:58:48|0.38448
19:58:48|0.38448
19:58:49|0.38448
19:58:50|0.38448
19:58:52|0.38448
19:58:53|0.38434
19:58:53|0.38423
19:58:54|0.38423
19:58:55|0.38423
19:58:57|0.38423
19:58:59|0.38443
19:58:59|0.38448
19:59:00|0.38448
19:59:03|0.38421
19:59:04|0.38366
19:59:05|0.38366
19:59:07|0.38366
19:59:09|0.38405
19:59:09|0.38405
19:59:10|0.38406
19:59:11|0.38406
19:59:12|0.38423
19:59:13|0.38423
19:59:14|0.38423
19:59:15|0.38423
19:59:17|0.38339
19:59:17|0.38329
19:59:18|0.38329
19:59:20|0.38338
19:59:20|0.3834
19:59:21|0.3834
19:59:22|0.38348
19:59:24|0.38348
19:59:24|0.38348
19:59:26|0.38348
19:59:26|0.38348
19:59:28|0.38348
19:59:29|0.38346
19:59:30|0.38346
19:59:31|0.38346
19:59:32|0.38346
19:59:33|0.38346
19:59:34|0.38346
19:59:35|0.38346
19:59:36|0.38326
19:59:37|0.38326
19:59:38|0.38327
19:59:39|0.38329
19:59:40|0.38329
19:59:42|0.38321
19:59:42|0.38321
19:59:43|0.38321
19:59:44|0.38321
19:59:45|0.38321
19:59:46|0.38322
19:59:47|0.38322
19:59:48|0.38322
19:59:49|0.38322
19:59:50|0.38321
19:59:51|0.38321
19:59:52|0.38321
19:59:53|0.38321
19:59:54|0.38321
19:59:55|0.38321
19:59:56|0.3834
19:59:58|0.3834
19:59:59|0.38321
20:00:01|0.38311
20:00:02|0.3831
20:00:02|0.3833
20:00:05|0.3833
20:00:05|0.3833
20:00:06|0.3833
20:00:09|0.38344
20:00:09|0.3833
20:00:10|0.3833
20:00:12|0.38337
20:00:13|0.38337
20:00:14|0.3829
20:00:15|0.3829
20:00:17|0.38306
20:00:17|0.38329
20:00:19|0.3833
20:00:20|0.38334
20:00:21|0.38334
20:00:22|0.38334
20:00:23|0.38334
20:00:24|0.38334
20:00:25|0.3836
20:00:25|0.3834
20:00:27|0.3834
20:00:28|0.3834
20:00:29|0.38371
20:00:30|0.38371
20:00:30|0.38371
20:00:31|0.38371
20:00:33|0.38361
20:00:34|0.38361
20:00:34|0.38361
20:00:35|0.38361
20:00:37|0.38375
20:00:38|0.38375
20:00:39|0.38375
20:00:40|0.38375
20:00:41|0.38375
20:00:42|0.38315
20:00:43|0.38315
20:00:44|0.38374
20:00:45|0.38374
20:00:46|0.38374
20:00:47|0.38375
20:00:48|0.38387
20:00:50|0.38387
20:00:52|0.38406
20:00:52|0.384
20:00:53|0.384
20:00:54|0.384
20:00:56|0.384
20:00:56|0.38423
20:00:57|0.38453
20:00:59|0.38453
20:01:01|0.38453
20:01:03|0.38454
20:01:04|0.38454
20:01:05|0.38454
20:01:06|0.38454
20:01:07|0.38454
20:01:08|0.38429
20:01:09|0.38415
20:01:11|0.38415
20:01:12|0.38428
20:01:13|0.38449
20:01:14|0.38429
20:01:14|0.38429
20:01:16|0.38461
20:01:17|0.38461
20:01:18|0.38461
20:01:18|0.38479
20:01:20|0.38479
20:01:22|0.38479
20:01:22|0.38479
20:01:24|0.38479
20:01:25|0.38479
20:01:26|0.38461
20:01:27|0.38476
20:01:28|0.38476
20:01:29|0.38461
20:01:30|0.38461
20:01:32|0.38461
20:01:33|0.385
20:01:34|0.385
20:01:35|0.385
20:01:36|0.385
20:01:37|0.385
20:01:38|0.38484
20:01:39|0.38484
20:01:41|0.38502
20:01:42|0.38484
20:01:43|0.38484
20:01:43|0.38479
20:01:45|0.38479
20:01:46|0.38479
20:01:47|0.38479
20:01:48|0.38479
20:01:48|0.38479
20:01:50|0.38479
20:01:50|0.38479
20:01:51|0.38479
20:01:53|0.38479
20:01:54|0.38479
20:01:55|0.38479
20:01:56|0.38479
20:01:56|0.38479
20:01:57|0.38479
20:01:59|0.38479
20:02:00|0.38479
20:02:02|0.38479
20:02:02|0.38479
20:02:05|0.38538
20:02:06|0.38538
20:02:08|0.38538
20:02:09|0.38538
20:02:10|0.385
20:02:12|0.385
20:02:13|0.385
20:02:14|0.385
20:02:15|0.385
20:02:16|0.385
20:02:17|0.38506
20:02:18|0.38506
20:02:19|0.385
20:02:20|0.385
20:02:21|0.385
20:02:22|0.385
20:02:24|0.385
20:02:25|0.385
20:02:26|0.385
20:02:27|0.385
20:02:28|0.385
20:02:29|0.385
20:02:31|0.38491
20:02:32|0.38491
20:02:33|0.38491
20:02:34|0.38488
20:02:35|0.38488
20:02:36|0.38488
20:02:36|0.38486
20:02:37|0.38486
20:02:39|0.3845
20:02:40|0.38484
20:02:41|0.38484
20:02:42|0.38484
20:02:43|0.38484
20:02:44|0.38484
20:02:45|0.38484
20:02:46|0.38484
20:02:47|0.3847
20:02:48|0.3847
20:02:49|0.3847
20:02:50|0.3847
20:02:51|0.38457
20:02:52|0.38457
20:02:53|0.38457
20:02:54|0.38457
20:02:55|0.38457
20:02:56|0.38457
20:02:57|0.38457
20:02:58|0.38457
20:02:59|0.38457
20:03:01|0.38457
20:03:03|0.38457
20:03:04|0.38457
20:03:06|0.38457
20:03:06|0.38457
20:03:08|0.38457
20:03:09|0.38457
20:03:10|0.38457
20:03:11|0.38489
20:03:12|0.38489
20:03:14|0.38489
20:03:15|0.38489
20:03:16|0.38489
20:03:17|0.38489
20:03:18|0.38457
20:03:19|0.38457
20:03:20|0.38457
20:03:21|0.38457
20:03:22|0.38457
20:03:24|0.38528
20:03:24|0.38528
20:03:26|0.38528
20:03:27|0.38528
20:03:28|0.38528
20:03:29|0.38528
20:03:30|0.38528
20:03:31|0.38528
20:03:32|0.38528
20:03:33|0.38528
20:03:34|0.38528
20:03:35|0.38528
20:03:36|0.38528
20:03:37|0.38528
20:03:38|0.385
20:03:39|0.385
20:03:40|0.385
20:03:41|0.385
20:03:42|0.385
20:03:43|0.385
20:03:44|0.385
20:03:45|0.385
20:03:46|0.385
20:03:47|0.385
20:03:48|0.385
20:03:49|0.385
20:03:50|0.385
20:03:51|0.385
20:03:52|0.385
20:03:53|0.385
20:03:54|0.385
20:03:55|0.385
20:03:56|0.385
20:03:57|0.385
20:03:58|0.385
20:03:59|0.385
20:04:00|0.385
20:04:01|0.385
20:04:02|0.385
20:04:04|0.385
20:04:06|0.38516
20:04:07|0.38516
20:04:07|0.38516
20:04:09|0.38516
20:04:09|0.38516
20:04:11|0.38516
20:04:11|0.38516
20:04:13|0.38516
20:04:14|0.38516
20:04:15|0.38516
20:04:15|0.385
20:04:17|0.385
20:04:17|0.385
20:04:19|0.38512
20:04:19|0.38512
20:04:20|0.38512
20:04:23|0.38516
20:04:24|0.38504
20:04:25|0.38504
20:04:25|0.38504
20:04:26|0.38504
20:04:27|0.38524
20:04:29|0.3853
20:04:30|0.3853
20:04:31|0.3853
20:04:32|0.38469
20:04:33|0.38516
20:04:34|0.38516
20:04:35|0.38516
20:04:36|0.38516
20:04:37|0.38516
20:04:38|0.38519
20:04:39|0.38504
20:04:40|0.38504
20:04:41|0.38504
20:04:42|0.38504
20:04:43|0.38504
20:04:44|0.38504
20:04:45|0.38504
20:04:46|0.3851
20:04:47|0.3851
20:04:48|0.3851
20:04:49|0.3851
20:04:50|0.3851
20:04:51|0.3851
20:04:52|0.3851
20:04:53|0.3851
20:04:54|0.3851
20:04:55|0.38504
20:04:56|0.38504
20:04:57|0.38504
20:04:58|0.38504
20:04:59|0.38496
20:05:00|0.38496
20:05:01|0.38496
20:05:02|0.38496
20:05:04|0.38496
20:05:06|0.38496
20:05:06|0.38496
20:05:08|0.38491
20:05:10|0.38491
20:05:11|0.38491
20:05:12|0.38491
20:05:13|0.38491
20:05:14|0.38491
20:05:16|0.38491
20:05:17|0.38491
20:05:17|0.38491
20:05:19|0.38491
20:05:20|0.38491
20:05:22|0.38468
20:05:23|0.38468
20:05:23|0.38468
20:05:24|0.38468
20:05:25|0.38468
20:05:27|0.38468
20:05:27|0.38468
20:05:29|0.38468
20:05:29|0.38468
20:05:30|0.38468
20:05:31|0.38468
20:05:32|0.38468
20:05:33|0.38468
20:05:34|0.38468
20:05:35|0.38468
20:05:36|0.38468
20:05:37|0.38468
20:05:38|0.38468
20:05:39|0.38468
20:05:40|0.38468
20:05:41|0.38468
20:05:42|0.38489
20:05:43|0.38489
20:05:44|0.38489
20:05:45|0.38489
20:05:47|0.38489
20:05:48|0.38489
20:05:49|0.38468
20:05:50|0.38468
20:05:51|0.38468
20:05:52|0.38468
20:05:54|0.385
20:05:55|0.385
20:05:56|0.385
20:05:56|0.385
20:05:58|0.385
20:05:58|0.385
20:05:59|0.385
20:06:00|0.385
20:06:02|0.385
20:06:03|0.385
20:06:05|0.385
20:06:05|0.385
20:06:07|0.385
20:06:09|0.385
20:06:10|0.385
20:06:10|0.385
20:06:12|0.385
20:06:13|0.385
20:06:14|0.385
20:06:15|0.3851
20:06:17|0.3851
20:06:17|0.3851
20:06:19|0.38468
20:06:20|0.38468
20:06:22|0.38468
20:06:23|0.38468
20:06:24|0.38468
20:06:25|0.3849
20:06:26|0.3849
20:06:27|0.3849
20:06:29|0.3849
20:06:29|0.3849
20:06:31|0.3849
20:06:32|0.3849
20:06:33|0.3849
20:06:34|0.3849
20:06:36|0.3849
20:06:36|0.3849
20:06:37|0.3849
20:06:38|0.3849
20:06:39|0.38492
20:06:40|0.38492
20:06:42|0.385
20:06:42|0.385
20:06:43|0.385
20:06:44|0.385
20:06:45|0.385
20:06:47|0.3852
20:06:48|0.3854
20:06:48|0.3854
20:06:49|0.3854
20:06:50|0.3854
20:06:52|0.3854
20:06:52|0.3854
20:06:53|0.3854
20:06:54|0.3854
20:06:55|0.3854
20:06:56|0.3854
20:06:57|0.3854
20:06:58|0.38531
20:06:59|0.38531
20:07:00|0.38531
20:07:02|0.38546
20:07:02|0.38546
20:07:04|0.38546
20:07:05|0.385
20:07:06|0.385
20:07:08|0.385
20:07:10|0.385
20:07:11|0.385
20:07:13|0.385
20:07:13|0.385
20:07:15|0.385
20:07:16|0.385
20:07:17|0.385
20:07:19|0.385
20:07:20|0.385
20:07:21|0.385
20:07:21|0.385
20:07:24|0.385
20:07:25|0.385
20:07:26|0.385
20:07:27|0.385
20:07:28|0.385
20:07:29|0.385
20:07:30|0.385
20:07:32|0.3849
20:07:33|0.3849
20:07:34|0.385
20:07:35|0.385
20:07:36|0.385
20:07:37|0.385
20:07:38|0.385
20:07:38|0.385
20:07:40|0.385
20:07:40|0.38497
20:07:42|0.38497
20:07:43|0.38497
20:07:44|0.38497
20:07:45|0.38497
20:07:45|0.38497
20:07:46|0.38497
20:07:48|0.38497
20:07:49|0.38497
20:07:49|0.385
20:07:51|0.385
20:07:52|0.385
20:07:53|0.385
20:07:54|0.385
20:07:55|0.385
20:07:56|0.38501
20:07:57|0.38501
20:07:58|0.38501
20:07:59|0.38501
20:08:00|0.38501
20:08:01|0.38501
20:08:02|0.38501
20:08:03|0.38501
20:08:04|0.38501
20:08:05|0.38501
20:08:06|0.38501
20:08:07|0.38501
20:08:09|0.385
20:08:09|0.38499
20:08:11|0.385
20:08:12|0.385
20:08:13|0.38499
20:08:14|0.38499
20:08:16|0.38496
20:08:18|0.38496
20:08:18|0.38496
20:08:19|0.38446
20:08:20|0.38446
20:08:21|0.38446
20:08:22|0.38446
20:08:23|0.38446
20:08:25|0.38446
20:08:25|0.38446
20:08:26|0.38446
20:08:27|0.3849
20:08:28|0.3849
20:08:29|0.38451
20:08:31|0.38451
20:08:33|0.38476
20:08:33|0.38446
20:08:35|0.38412
20:08:36|0.38412
20:08:37|0.38406
20:08:38|0.38406
20:08:39|0.38406
20:08:40|0.38406
20:08:41|0.38406
20:08:42|0.38426
20:08:43|0.38427
20:08:44|0.38427
20:08:44|0.38437
20:08:45|0.38437
20:08:46|0.38437
20:08:48|0.38437
20:08:48|0.38437
20:08:50|0.38437
20:08:50|0.38437
20:08:52|0.38437
20:08:53|0.38437
20:08:53|0.38437
20:08:55|0.38437
20:08:55|0.38437
20:08:57|0.38437
20:08:57|0.38437
20:08:59|0.38437
20:09:00|0.38437
20:09:00|0.38437
20:09:01|0.38437
20:09:02|0.38437
20:09:04|0.38437
20:09:05|0.38437
20:09:06|0.38437
20:09:08|0.38437
20:09:09|0.38437
20:09:11|0.38437
20:09:13|0.38444
20:09:14|0.38444
20:09:15|0.38463
20:09:16|0.38463
20:09:17|0.38463
20:09:18|0.38463
20:09:20|0.38438
20:09:21|0.38438
20:09:22|0.38438
20:09:22|0.38438
20:09:23|0.38438
20:09:25|0.38438
20:09:26|0.38438
20:09:27|0.38438
20:09:28|0.38438
20:09:28|0.38438
20:09:30|0.38438
20:09:31|0.38438
20:09:32|0.38438
20:09:33|0.38438
20:09:33|0.38438
20:09:36|0.38451
20:09:36|0.38451
20:09:38|0.38451
20:09:38|0.38451
20:09:39|0.38451
20:09:40|0.38451
20:09:42|0.38451
20:09:43|0.38434
20:09:44|0.38434
20:09:45|0.38434
20:09:46|0.38434
20:09:47|0.38434
20:09:48|0.38434
20:09:49|0.38434
20:09:50|0.38434
20:09:51|0.38434
20:09:52|0.38434
20:09:53|0.38434
20:09:54|0.3843
20:09:55|0.38402
20:09:56|0.38394
20:09:57|0.38413
20:09:58|0.38413
20:09:59|0.38393
20:10:00|0.38393
20:10:01|0.38386
20:10:02|0.38386
20:10:03|0.38386
20:10:04|0.38386
20:10:06|0.38386
20:10:06|0.38393
20:10:08|0.38393
20:10:10|0.38393
20:10:11|0.38393
20:10:12|0.38393
20:10:14|0.38393
20:10:16|0.38368
20:10:16|0.38368
20:10:18|0.38368
20:10:18|0.38368
20:10:19|0.38359
20:10:21|0.38359
20:10:22|0.38359
20:10:23|0.38359
20:10:24|0.38344
20:10:25|0.38341
20:10:26|0.38341
20:10:28|0.38357
20:10:30|0.38357
20:10:31|0.38357
20:10:32|0.38357
20:10:32|0.38357
20:10:33|0.38357
20:10:35|0.38357
20:10:36|0.38357
20:10:36|0.38343
20:10:37|0.38343
20:10:38|0.38343
20:10:39|0.38343
20:10:40|0.38343
20:10:42|0.38343
20:10:43|0.38343
20:10:44|0.38343
20:10:44|0.38343
20:10:46|0.38343
20:10:47|0.38355
20:10:47|0.38348
20:10:49|0.38372
20:10:49|0.38372
20:10:51|0.38375
20:10:51|0.38375
20:10:52|0.38354
20:10:53|0.38354
20:10:54|0.38354
20:10:55|0.38354
20:10:56|0.38354
20:10:58|0.38354
20:10:58|0.38354
20:10:59|0.38354
20:11:01|0.38354
20:11:01|0.38354
20:11:02|0.38354
20:11:03|0.38354
20:11:04|0.38354
20:11:06|0.38354
20:11:07|0.38354
20:11:07|0.38354
20:11:10|0.38354
20:11:11|0.38354
20:11:12|0.38354
20:11:13|0.38354
20:11:14|0.38354
20:11:15|0.38354
20:11:17|0.38354
20:11:19|0.38354
20:11:19|0.38402
20:11:21|0.38406
20:11:22|0.38406
20:11:23|0.38383
20:11:25|0.38383
20:11:26|0.38438
20:11:27|0.38438
20:11:28|0.38438
20:11:29|0.38438
20:11:30|0.38438
20:11:31|0.38438
20:11:32|0.38438
20:11:33|0.38438
20:11:34|0.38443
20:11:36|0.38443
20:11:37|0.38443
20:11:38|0.38443
20:11:39|0.38443
20:11:40|0.38443
20:11:40|0.38443
20:11:42|0.38443
20:11:43|0.38443
20:11:43|0.38443
20:11:45|0.38443
20:11:45|0.38443
20:11:47|0.38443
20:11:48|0.38443
20:11:48|0.38443
20:11:50|0.38443
20:11:50|0.38443
20:11:51|0.38443
20:11:53|0.38443
20:11:54|0.38443
20:11:54|0.38443
20:11:55|0.38443
20:11:56|0.38443
20:11:57|0.38443
20:11:59|0.38443
20:12:00|0.38443
20:12:00|0.38443
20:12:02|0.38443
20:12:03|0.38443
20:12:03|0.38443
20:12:05|0.38443
20:12:06|0.38443
20:12:06|0.38443
20:12:08|0.38443
20:12:08|0.38443
20:12:11|0.38441
20:12:13|0.38368
20:12:14|0.38368
20:12:15|0.38368
20:12:16|0.3843
20:12:17|0.3843
20:12:18|0.3843
20:12:19|0.3843
20:12:20|0.3843
20:12:21|0.3843
20:12:22|0.3843
20:12:23|0.3843
20:12:24|0.3843
20:12:25|0.3843
20:12:27|0.3843
20:12:28|0.3843
20:12:29|0.3843
20:12:30|0.3843
20:12:30|0.3843
20:12:32|0.384
20:12:33|0.38378
20:12:34|0.38378
20:12:35|0.38378
20:12:36|0.38378
20:12:37|0.38378
20:12:38|0.38378
20:12:38|0.38378
20:12:40|0.38378
20:12:41|0.38378
20:12:42|0.38378
20:12:42|0.38378
20:12:43|0.38378
20:12:45|0.38372
20:12:46|0.38372
20:12:47|0.38372
20:12:47|0.38372
20:12:49|0.38372
20:12:49|0.38372
20:12:51|0.38372
20:12:52|0.38372
20:12:53|0.38379
20:12:54|0.38379
20:12:55|0.38379
20:12:55|0.38379
20:12:57|0.38379
20:12:58|0.38379
20:12:58|0.38379
20:12:59|0.38379
20:13:01|0.38378
20:13:02|0.38378
20:13:04|0.38378
20:13:05|0.38378
20:13:05|0.38378
20:13:06|0.38378
20:13:08|0.38377
20:13:09|0.3836
20:13:10|0.38359
20:13:11|0.38354
20:13:13|0.38347
20:13:14|0.38347
20:13:14|0.38347
20:13:16|0.38347
20:13:18|0.38362
20:13:20|0.38363
20:13:20|0.38363
20:13:21|0.38363
20:13:22|0.38363
20:13:23|0.38363
20:13:25|0.38363
20:13:26|0.38363
20:13:27|0.38363
20:13:28|0.38363
20:13:29|0.38363
20:13:30|0.38363
20:13:31|0.38363
20:13:32|0.38363
20:13:33|0.38363
20:13:34|0.38363
20:13:35|0.38363
20:13:36|0.38363
20:13:37|0.38363
20:13:38|0.38363
20:13:40|0.38347
20:13:40|0.38347
20:13:42|0.38347
20:13:42|0.38347
20:13:44|0.38347
20:13:45|0.38347
20:13:45|0.38347
20:13:46|0.38347
20:13:48|0.38347
20:13:48|0.38347
20:13:49|0.38347
20:13:50|0.38347
20:13:53|0.38347
20:13:53|0.38358
20:13:54|0.38358
20:13:56|0.38358
20:13:56|0.38358
20:13:57|0.38358
20:13:58|0.38372
20:13:59|0.38379
20:14:00|0.38379
20:14:01|0.38379
20:14:03|0.38398
20:14:03|0.38398
20:14:04|0.38398
20:14:05|0.38398
20:14:06|0.38398
20:14:07|0.38398
20:14:08|0.38398
20:14:09|0.38398
20:14:10|0.38357
20:14:12|0.38357
20:14:14|0.38357
20:14:14|0.38357
20:14:16|0.38357
20:14:17|0.38357
20:14:18|0.38357
20:14:20|0.38326
20:14:21|0.38347
20:14:23|0.38347
20:14:23|0.38347
20:14:24|0.38347
20:14:26|0.38424
20:14:28|0.38424
20:14:29|0.38422
20:14:30|0.38422
20:14:32|0.38422
20:14:33|0.38422
20:14:34|0.38422
20:14:35|0.38422
20:14:35|0.38422
20:14:37|0.38422
20:14:38|0.38422
20:14:38|0.38422
20:14:39|0.38422
20:14:40|0.38422
20:14:41|0.38422
20:14:42|0.38422
20:14:44|0.38403
20:14:45|0.38403
20:14:46|0.38403
20:14:47|0.38403
20:14:47|0.38403
20:14:49|0.38403
20:14:49|0.38403
20:14:51|0.38405
20:14:51|0.38373
20:14:52|0.38351
20:14:54|0.38351
20:14:55|0.38351
20:14:56|0.38351
20:14:57|0.38406
20:14:58|0.38406
20:15:00|0.38406
20:15:02|0.38406
20:15:03|0.38406
20:15:04|0.38419
20:15:05|0.38398
20:15:06|0.38398
20:15:07|0.38398
20:15:08|0.38398
20:15:09|0.38398
20:15:10|0.38398
20:15:11|0.38375
20:15:12|0.38375
20:15:13|0.38375
20:15:15|0.38375
20:15:15|0.38375
20:15:17|0.38375
20:15:18|0.38375
20:15:19|0.38375
20:15:20|0.38375
20:15:21|0.38375
20:15:22|0.38375
20:15:24|0.38375
20:15:26|0.3836
20:15:26|0.38375
20:15:27|0.38375
20:15:28|0.38375
20:15:29|0.38375
20:15:30|0.38375
20:15:32|0.38375
20:15:33|0.38403
20:15:34|0.38403
20:15:35|0.38363
20:15:36|0.38363
20:15:37|0.38363
20:15:38|0.38363
20:15:39|0.38363
20:15:40|0.38362
20:15:41|0.38362
20:15:42|0.38362
20:15:43|0.38362
20:15:44|0.38362
20:15:45|0.38362
20:15:46|0.38362
20:15:47|0.38362
20:15:48|0.38362
20:15:49|0.38362
20:15:50|0.38362
20:15:51|0.38367
20:15:52|0.384
20:15:53|0.38367
20:15:54|0.38367
20:15:55|0.38367
20:15:56|0.38367
20:15:57|0.38367
20:15:58|0.38367
20:15:59|0.38367
20:16:00|0.38367
20:16:02|0.38606
20:16:02|0.38641
20:16:03|0.38652
20:16:04|0.38626
20:16:05|0.38593
20:16:07|0.38651
20:16:08|0.38651
20:16:08|0.38651
20:16:09|0.38562
20:16:10|0.38567
20:16:11|0.38591
20:16:12|0.38495
20:16:14|0.38489
20:16:15|0.38489
20:16:17|0.385
20:16:17|0.385
20:16:19|0.385
20:16:20|0.385
20:16:20|0.385
20:16:22|0.385
20:16:23|0.385
20:16:24|0.385
20:16:25|0.38494
20:16:27|0.38494
20:16:28|0.38494
20:16:29|0.38494
20:16:29|0.38494
20:16:31|0.38494
20:16:32|0.3853
20:16:33|0.3853
20:16:34|0.38531
20:16:35|0.38531
20:16:36|0.38531
20:16:36|0.38531
20:16:39|0.38561
20:16:39|0.38561
20:16:41|0.38561
20:16:41|0.38524
20:16:42|0.38516
20:16:44|0.38559
20:16:44|0.38558
20:16:46|0.38485
20:16:46|0.38485
20:16:48|0.38485
20:16:48|0.38485
20:16:49|0.38485
20:16:50|0.38501
20:16:51|0.38501
20:16:52|0.385
20:16:53|0.385
20:16:55|0.385
20:16:55|0.38485
20:16:56|0.38462
20:16:57|0.38483
20:16:58|0.38462
20:16:59|0.38462
20:17:00|0.38462
20:17:01|0.38462
20:17:02|0.38462
20:17:05|0.385
20:17:05|0.38494
20:17:06|0.38494
20:17:07|0.38494
20:17:08|0.38494
20:17:09|0.38526
20:17:10|0.38526
20:17:11|0.38531
20:17:12|0.38531
20:17:13|0.38531
20:17:15|0.38531
20:17:17|0.38531
20:17:18|0.38531
20:17:19|0.38531
20:17:19|0.38531
20:17:20|0.38531
20:17:21|0.38531
20:17:22|0.38531
20:17:25|0.38531
20:17:25|0.38531
20:17:26|0.38531
20:17:27|0.38531
20:17:28|0.38531
20:17:30|0.38531
20:17:32|0.38562
20:17:34|0.38562
20:17:34|0.38562
20:17:35|0.38562
20:17:36|0.38591
20:17:37|0.38591
20:17:38|0.38591
20:17:39|0.38591
20:17:40|0.38591
20:17:42|0.38591
20:17:42|0.38591
20:17:43|0.38591
20:17:44|0.38596
20:17:46|0.38596
20:17:46|0.38605
20:17:47|0.38622
20:17:49|0.38622
20:17:50|0.38622
20:17:51|0.38579
20:17:52|0.38579
20:17:53|0.38631
20:17:53|0.38631
20:17:55|0.38631
20:17:56|0.38632
20:17:56|0.38635
20:17:57|0.38635
20:17:58|0.38635
20:18:00|0.38601
20:18:00|0.38601
20:18:02|0.38601
20:18:02|0.38601
20:18:04|0.38632
20:18:05|0.3863
20:18:06|0.3863
20:18:06|0.3863
20:18:07|0.3863
20:18:09|0.3862
20:18:10|0.3863
20:18:11|0.38631
20:18:12|0.38631
20:18:14|0.38631
20:18:15|0.38631
20:18:15|0.38623
20:18:17|0.38631
20:18:19|0.38631
20:18:20|0.38631
20:18:21|0.38631
20:18:22|0.38631
20:18:23|0.38631
20:18:24|0.3865
20:18:25|0.3865
20:18:26|0.3865
20:18:28|0.38648
20:18:29|0.38648
20:18:30|0.38648
20:18:31|0.38648
20:18:32|0.38632
20:18:33|0.38632
20:18:34|0.38632
20:18:35|0.38632
20:18:36|0.38649
20:18:37|0.38649
20:18:38|0.3865
20:18:39|0.3865
20:18:40|0.3865
20:18:41|0.3865
20:18:42|0.3865
20:18:43|0.3865
20:18:44|0.38655
20:18:45|0.38655
20:18:46|0.38655
20:18:47|0.3863
20:18:48|0.3863
20:18:49|0.3863
20:18:51|0.38654
20:18:51|0.38654
20:18:52|0.38654
20:18:53|0.38654
20:18:55|0.38654
20:18:56|0.38654
20:18:57|0.38654
20:18:58|0.38654
20:18:59|0.38627
20:19:00|0.38654
20:19:01|0.38654
20:19:02|0.38654
20:19:03|0.38654
20:19:04|0.38654
20:19:05|0.38654
20:19:06|0.38654
20:19:07|0.38622
20:19:08|0.38622
20:19:09|0.38622
20:19:11|0.38622
20:19:12|0.38622
20:19:13|0.38622
20:19:14|0.38622
20:19:15|0.38622
20:19:15|0.38622
20:19:17|0.38622
20:19:18|0.38622
20:19:20|0.38622
20:19:21|0.38622
20:19:21|0.38622
20:19:23|0.38622
20:19:25|0.38622
20:19:25|0.38635
20:19:26|0.38635
20:19:28|0.38635
20:19:29|0.3865
20:19:30|0.3865
20:19:31|0.3865
20:19:32|0.3865
20:19:33|0.3865
20:19:34|0.3865
20:19:35|0.3865
20:19:37|0.3865
20:19:37|0.3865
20:19:40|0.3864
20:19:40|0.3864
20:19:42|0.3865
20:19:43|0.3865
20:19:44|0.38653
20:19:45|0.38653
20:19:46|0.38653
20:19:47|0.38653
20:19:47|0.38653
20:19:48|0.38653
20:19:50|0.38653
20:19:50|0.38653
20:19:52|0.38653
20:19:53|0.38653
20:19:54|0.38653
20:19:55|0.38653
20:19:56|0.38653
20:19:57|0.38653
20:19:57|0.38653
20:19:59|0.3862
20:20:00|0.3862
20:20:01|0.38602
20:20:02|0.38602
20:20:03|0.38593
20:20:04|0.38593
20:20:05|0.38593
20:20:06|0.38593
20:20:07|0.38593
20:20:08|0.38593
20:20:09|0.38593
20:20:10|0.38593
20:20:11|0.38593
20:20:12|0.38593
20:20:13|0.38593
20:20:14|0.38593
20:20:15|0.38593
20:20:16|0.38593
20:20:18|0.38602
20:20:19|0.38602
20:20:21|0.38602
20:20:21|0.38602
20:20:22|0.38602
20:20:24|0.38602
20:20:26|0.38602
20:20:27|0.38562
20:20:28|0.38562
20:20:29|0.38562
20:20:30|0.38562
20:20:31|0.38562
20:20:32|0.38562
20:20:33|0.38513
20:20:34|0.38513
20:20:35|0.38513
20:20:36|0.38513
20:20:37|0.38513
20:20:38|0.38513
20:20:39|0.38513
20:20:41|0.38513
20:20:41|0.38562
20:20:43|0.38515
20:20:43|0.38515
20:20:44|0.38515
20:20:46|0.38515
20:20:47|0.38561
20:20:48|0.38561
20:20:49|0.38561
20:20:50|0.38561
20:20:51|0.38561
20:20:52|0.38561
20:20:53|0.38561
20:20:54|0.38561
20:20:55|0.38561
20:20:56|0.38526
20:20:57|0.38526
20:20:58|0.38526
20:20:59|0.38526
20:21:00|0.38526
20:21:01|0.38526
20:21:02|0.38526
20:21:03|0.38526
20:21:04|0.38539
20:21:05|0.38539
20:21:06|0.3854
20:21:07|0.38577
20:21:08|0.3852
20:21:09|0.3852
20:21:10|0.38586
20:21:11|0.38586
20:21:12|0.38586
20:21:13|0.38534
20:21:14|0.38534
20:21:15|0.38534
20:21:16|0.38534
20:21:17|0.38534
20:21:18|0.38534
20:21:20|0.38534
20:21:20|0.38534
20:21:23|0.38534
20:21:25|0.38534
20:21:26|0.38568
20:21:26|0.38568
20:21:28|0.38568
20:21:30|0.38568
20:21:31|0.38568
20:21:31|0.38568
20:21:32|0.38568
20:21:34|0.38568
20:21:36|0.38568
20:21:36|0.38568
20:21:37|0.38568
20:21:38|0.38564
20:21:39|0.38564
20:21:40|0.38564
20:21:42|0.38564
20:21:43|0.38564
20:21:44|0.38564
20:21:45|0.38564
20:21:46|0.38564
20:21:47|0.38564
20:21:48|0.38564
20:21:49|0.38564
20:21:50|0.38564
20:21:51|0.38564
20:21:52|0.38564
20:21:53|0.38564
20:21:54|0.38564
20:21:55|0.38564
20:21:56|0.38564
20:21:57|0.38564
20:21:58|0.38564
20:21:59|0.38564
20:22:00|0.38564
20:22:01|0.38564
20:22:02|0.38564
20:22:03|0.38564
20:22:04|0.38564
20:22:05|0.38564
20:22:07|0.38564
20:22:07|0.38564
20:22:10|0.38564
20:22:11|0.38564
20:22:11|0.38564
20:22:12|0.38604
20:22:14|0.38604
20:22:14|0.38605
20:22:17|0.38605
20:22:18|0.38605
20:22:18|0.38605
20:22:20|0.38605
20:22:21|0.3861
20:22:22|0.3861
20:22:24|0.3861
20:22:24|0.3861
20:22:26|0.3861
20:22:27|0.3861
20:22:28|0.3861
20:22:29|0.3861
20:22:30|0.3861
20:22:31|0.3861
20:22:33|0.3861
20:22:34|0.3861
20:22:34|0.3861
20:22:36|0.3861
20:22:36|0.3861
20:22:37|0.3861
20:22:38|0.3861
20:22:40|0.38625
20:22:40|0.38625
20:22:42|0.38663
20:22:43|0.38663
20:22:44|0.38663
20:22:45|0.38663
20:22:46|0.38626
20:22:47|0.38674
20:22:48|0.38674
20:22:49|0.38635
20:22:50|0.38635
20:22:51|0.38635
20:22:52|0.38635
20:22:53|0.38635
20:22:54|0.38635
20:22:55|0.38674
20:22:56|0.38674
20:22:57|0.38674
20:22:58|0.38674
20:22:59|0.38674
20:23:00|0.38674
20:23:01|0.38628
20:23:02|0.38628
20:23:03|0.38628
20:23:05|0.38627
20:23:06|0.38627
20:23:06|0.38692
20:23:07|0.38692
20:23:09|0.38692
20:23:09|0.38692
20:23:11|0.38692
20:23:12|0.38692
20:23:14|0.38692
20:23:14|0.38692
20:23:16|0.38692
20:23:17|0.38692
20:23:17|0.38692
20:23:18|0.38692
20:23:19|0.38692
20:23:21|0.38656
20:23:23|0.38656
20:23:25|0.38656
20:23:27|0.38656
20:23:28|0.38656
20:23:29|0.38656
20:23:31|0.38656
20:23:32|0.38656
20:23:32|0.38656
20:23:34|0.38656
20:23:36|0.38656
20:23:37|0.38656
20:23:38|0.38656
20:23:39|0.38656
20:23:40|0.38656
20:23:41|0.38656
20:23:42|0.38656
20:23:43|0.38656
20:23:44|0.38656
20:23:45|0.38656
20:23:46|0.38647
20:23:47|0.38647
20:23:48|0.38647
20:23:50|0.38647
20:23:51|0.38647
20:23:52|0.38647
20:23:53|0.38625
20:23:54|0.38625
20:23:55|0.38647
20:23:56|0.38647
20:23:57|0.38647
20:23:58|0.38647
20:23:59|0.38647
20:24:00|0.38647
20:24:02|0.38647
20:24:03|0.38647
20:24:04|0.38647
20:24:05|0.38647
20:24:06|0.38639
20:24:07|0.38639
20:24:08|0.38593
20:24:09|0.38587
20:24:10|0.38587
20:24:11|0.38587
20:24:11|0.38587
20:24:14|0.38587
20:24:15|0.38587
20:24:16|0.3861
20:24:17|0.38625
20:24:18|0.38655
20:24:18|0.38655
20:24:20|0.38655
20:24:20|0.38655
20:24:23|0.38655
20:24:24|0.38655
20:24:26|0.38675
20:24:27|0.38675
20:24:27|0.38656
20:24:29|0.38656
20:24:29|0.38656
20:24:31|0.38656
20:24:31|0.38656
20:24:33|0.38694
20:24:33|0.38694
20:24:35|0.38656
20:24:35|0.38637
20:24:37|0.38593
20:24:38|0.38593
20:24:39|0.38593
20:24:40|0.38699
20:24:40|0.38699
20:24:42|0.38656
20:24:42|0.38656
20:24:44|0.38656
20:24:45|0.38656
20:24:45|0.38656
20:24:47|0.38656
20:24:48|0.38656
20:24:49|0.38656
20:24:50|0.38656
20:24:50|0.38656
20:24:51|0.38656
20:24:52|0.38656
20:24:53|0.38656
20:24:55|0.38656
20:24:56|0.38656
20:24:57|0.38656
20:24:57|0.38656
20:24:59|0.38656
20:25:00|0.38656
20:25:01|0.38656
20:25:02|0.38656
20:25:03|0.38656
20:25:04|0.38656
20:25:05|0.38656
20:25:06|0.38656
20:25:07|0.38655
20:25:08|0.3866
20:25:09|0.3866
20:25:10|0.3866
20:25:10|0.3866
20:25:12|0.38665
20:25:12|0.38665
20:25:14|0.38665
20:25:15|0.38677
20:25:15|0.38677
20:25:17|0.38686
20:25:18|0.38686
20:25:19|0.38686
20:25:20|0.38686
20:25:21|0.38686
20:25:22|0.38686
20:25:24|0.38686
20:25:25|0.38686
20:25:26|0.38686
20:25:28|0.38686
20:25:30|0.38686
20:25:31|0.38683
20:25:31|0.38683
20:25:33|0.38683
20:25:34|0.38683
20:25:36|0.38683
20:25:36|0.38683
20:25:38|0.38653
20:25:39|0.38653
20:25:40|0.38653
20:25:41|0.38681
20:25:42|0.38681
20:25:44|0.38681
20:25:45|0.38681
20:25:45|0.38681
20:25:46|0.38681
20:25:47|0.38681
20:25:48|0.38681
20:25:49|0.38681
20:25:51|0.38681
20:25:51|0.38681
20:25:52|0.38681
20:25:53|0.38681
20:25:54|0.38681
20:25:55|0.38681
20:25:56|0.38681
20:25:57|0.38681
20:25:58|0.38681
20:26:00|0.38681
20:26:00|0.38681
20:26:02|0.38681
20:26:03|0.38681
20:26:04|0.38681
20:26:05|0.38681
20:26:06|0.38681
20:26:07|0.38681
20:26:08|0.38681
20:26:09|0.38681
20:26:10|0.38661
20:26:11|0.38661
20:26:12|0.38661
20:26:13|0.38661
20:26:14|0.38661
20:26:15|0.38661
20:26:16|0.38661
20:26:17|0.38661
20:26:18|0.38661
20:26:19|0.38631
20:26:20|0.38631
20:26:21|0.38631
20:26:22|0.38625
20:26:23|0.38625
20:26:25|0.38625
20:26:26|0.3861
20:26:28|0.3861
20:26:30|0.38624
20:26:32|0.38624
20:26:32|0.38624
20:26:34|0.38624
20:26:34|0.38624
20:26:35|0.38624
20:26:36|0.38624
20:26:38|0.38624
20:26:39|0.38624
20:26:40|0.38624
20:26:41|0.38595
20:26:42|0.38595
20:26:43|0.38595
20:26:44|0.38594
20:26:44|0.38595
20:26:46|0.38611
20:26:47|0.38611
20:26:48|0.38611
20:26:49|0.38611
20:26:50|0.38585
20:26:51|0.38574
20:26:52|0.38552
20:26:53|0.38552
20:26:54|0.38552
20:26:55|0.38552
20:26:57|0.38552
20:26:57|0.38552
20:26:59|0.38552
20:27:00|0.38553
20:27:00|0.38553
20:27:01|0.38553
20:27:02|0.38553
20:27:04|0.38553
20:27:04|0.38524
20:27:06|0.38576
20:27:07|0.38576
20:27:07|0.38576
20:27:09|0.38576
20:27:10|0.38576
20:27:12|0.38576
20:27:12|0.38532
20:27:13|0.38559
20:27:15|0.38559
20:27:15|0.38559
20:27:17|0.38559
20:27:17|0.38559
20:27:18|0.38559
20:27:19|0.38559
20:27:21|0.38559
20:27:22|0.38559
20:27:23|0.38559
20:27:24|0.38531
20:27:25|0.38551
20:27:27|0.38551
20:27:28|0.38551
20:27:30|0.38551
20:27:31|0.38526
20:27:33|0.38553
20:27:34|0.38561
20:27:36|0.38561
20:27:37|0.38561
20:27:38|0.38561
20:27:39|0.38561
20:27:40|0.38561
20:27:41|0.38561
20:27:42|0.38561
20:27:43|0.38561
20:27:44|0.38561
20:27:45|0.38561
20:27:46|0.38561
20:27:47|0.38561
20:27:48|0.38561
20:27:49|0.38561
20:27:50|0.38561
20:27:51|0.38561
20:27:52|0.38561
20:27:53|0.38561
20:27:54|0.38561
20:27:55|0.38561
20:27:56|0.38561
20:27:57|0.38561
20:27:58|0.38561
20:27:59|0.38561
20:28:00|0.38561
20:28:01|0.38561
20:28:02|0.38561
20:28:03|0.38509
20:28:05|0.38509
20:28:06|0.38537
20:28:07|0.38537
20:28:08|0.38484
20:28:09|0.38484
20:28:10|0.38483
20:28:11|0.38483
20:28:12|0.38514
20:28:13|0.38514
20:28:14|0.38483
20:28:15|0.38483
20:28:17|0.38514
20:28:18|0.38514
20:28:19|0.38514
20:28:19|0.38514
20:28:21|0.38527
20:28:22|0.38527
20:28:23|0.38527
20:28:24|0.38495
20:28:25|0.38495
20:28:27|0.38495
20:28:27|0.38495
20:28:29|0.38495
20:28:29|0.38495
20:28:31|0.38495
20:28:32|0.38495
20:28:34|0.38495
20:28:34|0.38495
20:28:35|0.38495
20:28:37|0.38483
20:28:38|0.38483
20:28:39|0.38483
20:28:41|0.38493
20:28:41|0.38493
20:28:42|0.38471
20:28:43|0.38462
20:28:44|0.38462
20:28:46|0.38462
20:28:47|0.38462
20:28:48|0.38462
20:28:50|0.38462
20:28:51|0.38462
20:28:51|0.38462
20:28:52|0.38462
20:28:54|0.38462
20:28:55|0.38462
20:28:56|0.38462
20:28:57|0.38462
20:28:57|0.38462
20:28:59|0.38462
20:29:00|0.38462
20:29:02|0.38462
20:29:03|0.38462
20:29:04|0.38462
20:29:05|0.38462
20:29:06|0.38462
20:29:07|0.38462
20:29:08|0.38462
20:29:09|0.38462
20:29:10|0.38462
20:29:11|0.38462
20:29:12|0.38462
20:29:14|0.38462
20:29:14|0.38462
20:29:15|0.38491
20:29:16|0.3847
20:29:18|0.3847
20:29:19|0.3847
20:29:20|0.3847
20:29:21|0.3847
20:29:22|0.3847
20:29:23|0.385
20:29:24|0.385
20:29:25|0.385
20:29:26|0.385
20:29:27|0.385
20:29:29|0.385
20:29:29|0.385
20:29:32|0.385
20:29:32|0.385
20:29:34|0.385
20:29:35|0.385
20:29:36|0.385
20:29:37|0.385
20:29:38|0.385
20:29:38|0.385
20:29:39|0.385
20:29:40|0.385
20:29:42|0.385
20:29:43|0.385
20:29:44|0.385
20:29:44|0.385
20:29:46|0.385
20:29:47|0.385
20:29:48|0.385
20:29:50|0.385
20:29:50|0.385
20:29:51|0.38519
20:29:52|0.38519
20:29:53|0.38519
20:29:54|0.38519
20:29:55|0.38519
20:29:56|0.38519
20:29:57|0.38519
20:29:58|0.38519
20:29:59|0.38519
20:30:00|0.385
20:30:02|0.38489
20:30:03|0.38489
20:30:04|0.38489
20:30:05|0.3852
20:30:06|0.3852
20:30:07|0.3852
20:30:09|0.3852
20:30:10|0.3852
20:30:11|0.38521
20:30:12|0.38526
20:30:14|0.38526
20:30:15|0.38526
20:30:16|0.38526
20:30:17|0.38504
20:30:17|0.38504
20:30:19|0.38504
20:30:20|0.38504
20:30:20|0.38504
20:30:22|0.38504
20:30:23|0.38504
20:30:24|0.38504
20:30:25|0.3854
20:30:26|0.3854
20:30:28|0.38547
20:30:28|0.38546
20:30:29|0.38546
20:30:31|0.38546
20:30:32|0.38546
20:30:33|0.38546
20:30:34|0.38546
20:30:35|0.38546
20:30:36|0.38546
20:30:37|0.38546
20:30:38|0.38546
20:30:39|0.38546
20:30:40|0.38546
20:30:42|0.38546
20:30:43|0.38546
20:30:44|0.38546
20:30:44|0.38546
20:30:46|0.38546
20:30:47|0.38546
20:30:48|0.38546
20:30:49|0.38546
20:30:49|0.38546
20:30:50|0.38546
20:30:51|0.3854
20:30:53|0.3854
20:30:53|0.3853
20:30:55|0.3853
20:30:56|0.3853
20:30:57|0.3853
20:30:59|0.3853
20:30:59|0.38536
20:31:00|0.3853
20:31:02|0.3853
20:31:03|0.3853
20:31:04|0.3853
20:31:05|0.3853
20:31:06|0.3853
20:31:07|0.3853
20:31:08|0.3853
20:31:09|0.3853
20:31:10|0.3853
20:31:11|0.3853
20:31:12|0.3853
20:31:13|0.3853
20:31:15|0.3853
20:31:15|0.3853
20:31:17|0.3853
20:31:17|0.3853
20:31:18|0.3853
20:31:19|0.3853
20:31:20|0.38531
20:31:22|0.38531
20:31:22|0.38545
20:31:23|0.38545
20:31:24|0.38545
20:31:25|0.38514
20:31:27|0.38514
20:31:27|0.38515
20:31:29|0.38514
20:31:31|0.38514
20:31:32|0.38514
20:31:33|0.38514
20:31:34|0.38514
20:31:35|0.38514
20:31:37|0.38514
20:31:38|0.38514
20:31:38|0.38512
20:31:39|0.38512
20:31:40|0.38512
20:31:42|0.38512
20:31:42|0.38512
20:31:44|0.38512
20:31:46|0.38512
20:31:46|0.38512
20:31:47|0.38512
20:31:48|0.38512
20:31:49|0.38512
20:31:50|0.38512
20:31:51|0.38512
20:31:52|0.38512
20:31:53|0.38512
20:31:54|0.38471
20:31:55|0.3847
20:31:56|0.3847
20:31:58|0.38497
20:31:59|0.38459
20:31:59|0.38476
20:32:01|0.38476
20:32:03|0.38476
20:32:03|0.38476
20:32:04|0.38476
20:32:06|0.38476
20:32:07|0.38441
20:32:07|0.38421
20:32:09|0.38459
20:32:10|0.3847
20:32:11|0.3847
20:32:13|0.3847
20:32:13|0.3847
20:32:15|0.3847
20:32:16|0.3847
20:32:17|0.3847
20:32:19|0.3847
20:32:19|0.3847
20:32:20|0.3847
20:32:22|0.38437
20:32:23|0.38437
20:32:24|0.38437
20:32:24|0.38437
20:32:26|0.38437
20:32:26|0.38437
20:32:27|0.38414
20:32:29|0.38414
20:32:31|0.38414
20:32:32|0.383
20:32:33|0.383
20:32:35|0.38362
20:32:37|0.38364
20:32:38|0.38364
20:32:39|0.38367
20:32:40|0.38367
20:32:41|0.38367
20:32:43|0.38368
20:32:44|0.38368
20:32:45|0.384
20:32:47|0.384
20:32:48|0.384
20:32:49|0.384
20:32:51|0.384
20:32:51|0.384
20:32:52|0.38406
20:32:53|0.38423
20:32:55|0.38423
20:32:56|0.38423
20:32:56|0.3841
20:32:58|0.3841
20:32:58|0.3841
20:32:59|0.3841
20:33:01|0.3841
20:33:01|0.3841
20:33:03|0.3841
20:33:04|0.3841
20:33:04|0.38409
20:33:05|0.38409
20:33:06|0.38409
20:33:07|0.38406
20:33:09|0.38406
20:33:09|0.38406
20:33:11|0.38406
20:33:12|0.38406
20:33:12|0.38406
20:33:14|0.38406
20:33:15|0.38406
20:33:16|0.38406
20:33:17|0.38409
20:33:18|0.38406
20:33:19|0.38406
20:33:20|0.38406
20:33:21|0.38407
20:33:22|0.38407
20:33:23|0.38407
20:33:24|0.38407
20:33:25|0.38407
20:33:26|0.38407
20:33:27|0.38407
20:33:28|0.38407
20:33:29|0.38407
20:33:31|0.38407
20:33:33|0.3841
20:33:34|0.3841
20:33:35|0.3841
20:33:36|0.3841
20:33:38|0.3841
20:33:39|0.3841
20:33:40|0.3841
20:33:40|0.38396
20:33:42|0.38396
20:33:42|0.38396
20:33:44|0.38396
20:33:44|0.38396
20:33:45|0.38396
20:33:47|0.38396
20:33:48|0.38389
20:33:49|0.38389
20:33:49|0.38389
20:33:50|0.38389
20:33:51|0.38389
20:33:52|0.38389
20:33:53|0.38389
20:33:55|0.38389
20:33:56|0.38373
20:33:58|0.38389
20:33:58|0.38389
20:34:00|0.38389
20:34:01|0.38389
20:34:02|0.3837
20:34:03|0.38387
20:34:04|0.38387
20:34:05|0.38387
20:34:06|0.38387
20:34:07|0.38388
20:34:08|0.38388
20:34:09|0.38388
20:34:11|0.38388
20:34:12|0.38385
20:34:12|0.38385
20:34:14|0.38385
20:34:15|0.38385
20:34:17|0.38372
20:34:18|0.38372
20:34:19|0.38372
20:34:20|0.38372
20:34:21|0.38372
20:34:22|0.38372
20:34:23|0.38372
20:34:24|0.38372
20:34:25|0.38372
20:34:26|0.38372
20:34:27|0.38384
20:34:28|0.38384
20:34:30|0.38384
20:34:30|0.38384
20:34:33|0.38384
20:34:34|0.38384
20:34:36|0.38384
20:34:37|0.38384
20:34:38|0.38384
20:34:39|0.38384
20:34:41|0.38384
20:34:41|0.38384
20:34:43|0.38384
20:34:44|0.38384
20:34:44|0.38374
20:34:47|0.38374
20:34:47|0.38374
20:34:48|0.38374
20:34:49|0.38374
20:34:50|0.38374
20:34:51|0.38374
20:34:53|0.38374
20:34:53|0.38374
20:34:54|0.38374
20:34:56|0.38374
20:34:56|0.38374
20:34:58|0.38374
20:34:59|0.38409
20:35:00|0.38387
20:35:00|0.38387
20:35:01|0.38387
20:35:02|0.38387
20:35:03|0.38387
20:35:05|0.38387
20:35:05|0.38387
20:35:06|0.38387
20:35:07|0.38387
20:35:08|0.38387
20:35:09|0.38387
20:35:10|0.38387
20:35:12|0.38387
20:35:12|0.38375
20:35:14|0.38375
20:35:14|0.38375
20:35:15|0.38372
20:35:16|0.38372
20:35:17|0.38372
20:35:18|0.38372
20:35:19|0.38375
20:35:20|0.38375
20:35:21|0.38401
20:35:22|0.38401
20:35:23|0.38401
20:35:24|0.3841
20:35:25|0.3841
20:35:27|0.38408
20:35:27|0.38408
20:35:28|0.38408
20:35:29|0.38408
20:35:30|0.38408
20:35:31|0.38408
20:35:34|0.38408
20:35:35|0.38408
20:35:35|0.38408
20:35:38|0.38408
20:35:38|0.38408
20:35:40|0.38408
20:35:41|0.38408
20:35:43|0.38437
20:35:44|0.38443
20:35:45|0.3847
20:35:46|0.3847
20:35:46|0.3847
20:35:48|0.3847
20:35:48|0.3847
20:35:49|0.3847
20:35:50|0.3847
20:35:52|0.3847
20:35:52|0.3847
20:35:54|0.3847
20:35:54|0.3847
20:35:56|0.3847
20:35:56|0.3847
20:35:59|0.38437
20:35:59|0.38437
20:36:01|0.38437
20:36:02|0.38437
20:36:04|0.38437
20:36:05|0.38437
20:36:06|0.38437
20:36:06|0.38437
20:36:08|0.38437
20:36:09|0.38437
20:36:10|0.38437
20:36:11|0.38437
20:36:13|0.38437
20:36:14|0.38437
20:36:15|0.38437
20:36:16|0.38437
20:36:17|0.38437
20:36:17|0.38406
20:36:19|0.38398
20:36:19|0.38397
20:36:21|0.38397
20:36:23|0.38397
20:36:23|0.38397
20:36:25|0.38397
20:36:26|0.38397
20:36:27|0.38397
20:36:28|0.38397
20:36:29|0.38397
20:36:30|0.38397
20:36:31|0.38438
20:36:33|0.38438
20:36:35|0.38438
20:36:36|0.38438
20:36:38|0.38406
20:36:38|0.38406
20:36:40|0.38406
20:36:41|0.38406
20:36:43|0.38406
20:36:43|0.38406
20:36:44|0.38406
20:36:46|0.3841
20:36:47|0.3841
20:36:48|0.3841
20:36:48|0.38423
20:36:49|0.38423
20:36:51|0.38433
20:36:52|0.38433
20:36:53|0.38437
20:36:53|0.38437
20:36:54|0.38437
20:36:56|0.38437
20:36:58|0.38437
20:36:58|0.38437
20:36:59|0.38437
20:37:00|0.3845
20:37:01|0.3845
20:37:02|0.3845
20:37:03|0.3845
20:37:04|0.3845
20:37:06|0.3845
20:37:08|0.3845
20:37:09|0.3845
20:37:11|0.3845
20:37:13|0.3845
20:37:13|0.3845
20:37:15|0.38436
20:37:15|0.38436
20:37:17|0.38436
20:37:17|0.38436
20:37:19|0.38436
20:37:20|0.38419
20:37:21|0.38419
20:37:22|0.38419
20:37:23|0.38419
20:37:24|0.38419
20:37:26|0.38439
20:37:27|0.38439
20:37:28|0.38439
20:37:29|0.38406
20:37:29|0.38406
20:37:31|0.38406
20:37:31|0.38406
20:37:33|0.38406
20:37:34|0.38374
20:37:36|0.38374
20:37:37|0.38374
20:37:39|0.38374
20:37:39|0.38374
20:37:40|0.38374
20:37:41|0.38374
20:37:43|0.38365
20:37:44|0.38365
20:37:45|0.38347
20:37:46|0.38324
20:37:47|0.38309
20:37:48|0.38309
20:37:49|0.38309
20:37:50|0.38309
20:37:51|0.38309
20:37:52|0.38318
20:37:53|0.38318
20:37:54|0.38342
20:37:55|0.38342
20:37:56|0.38342
20:37:57|0.38342
20:37:58|0.38342
20:37:59|0.38342
20:38:01|0.38342
20:38:01|0.38342
20:38:02|0.38342
20:38:03|0.38342
20:38:04|0.38311
20:38:05|0.38311
20:38:06|0.38299
20:38:07|0.3831
20:38:09|0.38296
20:38:11|0.38296
20:38:12|0.38296
20:38:13|0.38296
20:38:15|0.38301
20:38:17|0.38301
20:38:17|0.3829
20:38:18|0.3829
20:38:19|0.3829
20:38:20|0.3829
20:38:21|0.3829
20:38:22|0.3829
20:38:23|0.3829
20:38:24|0.3829
20:38:25|0.3829
20:38:26|0.3829
20:38:27|0.3829
20:38:29|0.3829
20:38:29|0.3829
20:38:31|0.3829
20:38:31|0.3829
20:38:32|0.3829
20:38:33|0.3829
20:38:34|0.3829
20:38:36|0.38237
20:38:37|0.38237
20:38:38|0.38211
20:38:39|0.38211
20:38:41|0.38238
20:38:42|0.38238
20:38:43|0.38238
20:38:44|0.38238
20:38:45|0.38238
20:38:46|0.38241
20:38:47|0.38241
20:38:48|0.38241
20:38:49|0.38235
20:38:50|0.38235
20:38:51|0.38235
20:38:52|0.38235
20:38:53|0.38211
20:38:55|0.38211
20:38:56|0.38211
20:38:56|0.3821
20:38:58|0.38207
20:38:59|0.38207
20:39:00|0.38207
20:39:00|0.38207
20:39:03|0.38207
20:39:03|0.38207
20:39:06|0.38207
20:39:07|0.382
20:39:07|0.382
20:39:09|0.382
20:39:09|0.382
20:39:10|0.382
20:39:11|0.382
20:39:12|0.38201
20:39:13|0.38222
20:39:14|0.38222
20:39:15|0.38197
20:39:16|0.38197
20:39:17|0.38197
20:39:18|0.38197
20:39:19|0.38197
20:39:20|0.38197
20:39:21|0.38197
20:39:22|0.38197
20:39:24|0.38197
20:39:24|0.38202
20:39:25|0.38202
20:39:26|0.38202
20:39:27|0.38202
20:39:28|0.38202
20:39:30|0.38202
20:39:30|0.38202
20:39:31|0.38208
20:39:32|0.38192
20:39:33|0.38192
20:39:34|0.38197
20:39:35|0.38197
20:39:38|0.38196
20:39:39|0.382
20:39:40|0.38202
20:39:41|0.38202
20:39:42|0.382
20:39:43|0.382
20:39:45|0.382
20:39:45|0.382
20:39:47|0.38218
20:39:48|0.38218
20:39:49|0.38218
20:39:50|0.38218
20:39:51|0.38218
20:39:52|0.38218
20:39:53|0.38218
20:39:54|0.38218
20:39:55|0.38218
20:39:56|0.38218
20:39:57|0.38218
20:39:58|0.38218
20:39:59|0.38218
20:40:00|0.38218
20:40:01|0.38218
20:40:02|0.38218
20:40:04|0.38218
20:40:06|0.38218
20:40:06|0.382
20:40:07|0.382
20:40:08|0.38189
20:40:09|0.38173
20:40:11|0.38173
20:40:12|0.38173
20:40:13|0.38184
20:40:14|0.38184
20:40:16|0.38172
20:40:17|0.38172
20:40:19|0.38172
20:40:19|0.38172
20:40:21|0.38199
20:40:22|0.38199
20:40:23|0.38199
20:40:24|0.38199
20:40:26|0.38199
20:40:26|0.38199
20:40:27|0.38193
20:40:29|0.38193
20:40:30|0.38193
20:40:31|0.38206
20:40:32|0.38206
20:40:33|0.38206
20:40:33|0.38206
20:40:35|0.38206
20:40:36|0.38206
20:40:37|0.38206
20:40:38|0.38206
20:40:38|0.38206
20:40:39|0.38206
20:40:42|0.38206
20:40:44|0.38206
20:40:44|0.38205
20:40:46|0.38205
20:40:47|0.38205
20:40:48|0.38204
20:40:49|0.38204
20:40:50|0.38204
20:40:51|0.38204
20:40:53|0.38204
20:40:53|0.38205
20:40:54|0.38205
20:40:55|0.38205
20:40:57|0.38205
20:40:57|0.38205
20:40:59|0.38205
20:41:00|0.38205
20:41:01|0.38205
20:41:01|0.38205
20:41:02|0.38205
20:41:03|0.38205
20:41:05|0.38205
20:41:05|0.38205
20:41:06|0.38175
20:41:09|0.382
20:41:09|0.38173
20:41:10|0.38173
20:41:11|0.38173
20:41:13|0.38173
20:41:13|0.38173
20:41:14|0.38173
20:41:15|0.38173
20:41:16|0.38173
20:41:18|0.38173
20:41:19|0.38173
20:41:21|0.38173
20:41:22|0.38173
20:41:22|0.38173
20:41:24|0.38173
20:41:24|0.38173
20:41:26|0.38218
20:41:27|0.382
20:41:28|0.382
20:41:29|0.382
20:41:31|0.382
20:41:32|0.382
20:41:33|0.3821
20:41:34|0.3821
20:41:34|0.3821
20:41:36|0.3821
20:41:37|0.3821
20:41:38|0.3821
20:41:39|0.3821
20:41:40|0.3821
20:41:41|0.38173
20:41:42|0.38173
20:41:43|0.38173
20:41:44|0.38173
20:41:45|0.38173
20:41:46|0.38173
20:41:47|0.38173
20:41:48|0.38173
20:41:49|0.38173
20:41:50|0.38173
20:41:51|0.38173
20:41:52|0.38173
20:41:54|0.38173
20:41:55|0.38173
20:41:56|0.38173
20:41:57|0.38173
20:41:58|0.38173
20:42:00|0.38173
20:42:01|0.38173
20:42:02|0.38172
20:42:02|0.382
20:42:04|0.382
20:42:04|0.382
20:42:06|0.382
20:42:08|0.382
20:42:08|0.382
20:42:10|0.382
20:42:11|0.38168
20:42:12|0.38168
20:42:13|0.38168
20:42:14|0.38168
20:42:15|0.38168
20:42:17|0.38168
20:42:18|0.38168
20:42:19|0.38168
20:42:20|0.38168
20:42:21|0.38168
20:42:22|0.38168
20:42:23|0.38168
20:42:24|0.3817
20:42:25|0.3817
20:42:26|0.3817
20:42:27|0.3817
20:42:28|0.38171
20:42:29|0.38171
20:42:31|0.382
20:42:32|0.382
20:42:33|0.382
20:42:34|0.382
20:42:34|0.382
20:42:35|0.382
20:42:37|0.38194
20:42:38|0.38194
20:42:39|0.38194
20:42:41|0.38218
20:42:42|0.38218
20:42:44|0.38218
20:42:44|0.38272
20:42:45|0.38272
20:42:46|0.38272
20:42:48|0.38272
20:42:49|0.38272
20:42:50|0.38272
20:42:51|0.38276
20:42:52|0.38276
20:42:53|0.38276
20:42:54|0.38276
20:42:55|0.38276
20:42:57|0.38276
20:42:57|0.38292
20:42:58|0.38299
20:42:59|0.38299
20:43:00|0.38299
20:43:01|0.38299
20:43:02|0.38299
20:43:03|0.38299
20:43:05|0.38299
20:43:06|0.38299
20:43:06|0.38299
20:43:07|0.38299
20:43:08|0.38299
20:43:10|0.38299
20:43:11|0.38299
20:43:13|0.38303
20:43:14|0.38303
20:43:15|0.38303
20:43:16|0.38303
20:43:17|0.38303
20:43:18|0.38306
20:43:19|0.38306
20:43:20|0.38306
20:43:21|0.38306
20:43:23|0.38343
20:43:23|0.38363
20:43:25|0.38363
20:43:25|0.38349
20:43:26|0.38349
20:43:27|0.38349
20:43:28|0.38349
20:43:30|0.38364
20:43:31|0.38364
20:43:32|0.38364
20:43:32|0.38364
20:43:34|0.38377
20:43:35|0.38377
20:43:36|0.38377
20:43:37|0.38377
20:43:38|0.38377
20:43:39|0.38377
20:43:40|0.38377
20:43:42|0.38377
20:43:43|0.38377
20:43:43|0.38377
20:43:44|0.38343
20:43:47|0.3833
20:43:47|0.3833
20:43:49|0.3833
20:43:50|0.3833
20:43:51|0.3833
20:43:52|0.3833
20:43:53|0.3833
20:43:54|0.3833
20:43:55|0.3833
20:43:56|0.3833
20:43:57|0.38312
20:43:58|0.38312
20:43:59|0.38312
20:44:00|0.38312
20:44:02|0.38312
20:44:03|0.38312
20:44:04|0.38305
20:44:05|0.38305
20:44:06|0.38305
20:44:08|0.38291
20:44:09|0.38291
20:44:09|0.38291
20:44:11|0.38291
20:44:12|0.38303
20:44:13|0.38303
20:44:13|0.38303
20:44:15|0.38303
20:44:16|0.38323
20:44:16|0.38292
20:44:18|0.38315
20:44:20|0.38315
20:44:20|0.38292
20:44:22|0.38292
20:44:23|0.38292
20:44:24|0.38315
20:44:25|0.38315
20:44:26|0.38315
20:44:27|0.38315
20:44:28|0.38315
20:44:29|0.38315
20:44:30|0.38315
20:44:31|0.38315
20:44:32|0.38315
20:44:33|0.38315
20:44:34|0.38315
20:44:35|0.38315
20:44:36|0.38315
20:44:37|0.38315
20:44:38|0.38315
20:44:39|0.38315
20:44:40|0.38296
20:44:41|0.38296
20:44:42|0.38296
20:44:44|0.38296
20:44:45|0.38296
20:44:46|0.38296
20:44:47|0.38296
20:44:49|0.38296
20:44:49|0.38296
20:44:51|0.38296
20:44:51|0.38296
20:44:52|0.38296
20:44:54|0.38296
20:44:55|0.38315
20:44:56|0.38315
20:44:57|0.38315
20:44:58|0.38315
20:44:59|0.38315
20:45:00|0.38315
20:45:02|0.38315
20:45:03|0.38281
20:45:05|0.38271
20:45:05|0.3825
20:45:08|0.3825
20:45:08|0.3825
20:45:09|0.3825
20:45:10|0.3825
20:45:12|0.3825
20:45:13|0.38275
20:45:14|0.38275
20:45:15|0.38275
20:45:16|0.38275
20:45:17|0.38275
20:45:18|0.38275
20:45:19|0.38275
20:45:20|0.38275
20:45:21|0.38275
20:45:22|0.38275
20:45:23|0.38275
20:45:24|0.38275
20:45:25|0.38275
20:45:26|0.38275
20:45:27|0.38275
20:45:28|0.38275
20:45:29|0.38232
20:45:30|0.38232
20:45:32|0.38222
20:45:33|0.38207
20:45:34|0.38207
20:45:35|0.38204
20:45:36|0.38204
20:45:37|0.38217
20:45:38|0.38217
20:45:39|0.38217
20:45:40|0.38217
20:45:41|0.38217
20:45:42|0.38217
20:45:44|0.38217
20:45:46|0.38217
20:45:47|0.38217
20:45:49|0.38209
20:45:50|0.38194
20:45:50|0.38194
20:45:52|0.38194
20:45:53|0.38194
20:45:55|0.38194
20:45:56|0.38194
20:45:56|0.38209
20:45:57|0.38211
20:45:58|0.38209
20:45:59|0.38186
20:46:00|0.38186
20:46:02|0.3819
20:46:03|0.38188
20:46:05|0.38188
20:46:07|0.38166
20:46:08|0.38166
20:46:09|0.38166
20:46:10|0.38166
20:46:11|0.38166
20:46:12|0.38166
20:46:13|0.38166
20:46:13|0.38166
20:46:14|0.38166
20:46:16|0.38166
20:46:17|0.38166
20:46:19|0.38166
20:46:19|0.38188
20:46:21|0.38188
20:46:22|0.38188
20:46:23|0.38188
20:46:25|0.38188
20:46:25|0.38158
20:46:26|0.38156
20:46:27|0.38156
20:46:29|0.3811
20:46:30|0.3811
20:46:31|0.3811
20:46:32|0.3811
20:46:33|0.3811
20:46:34|0.3811
20:46:35|0.3811
20:46:36|0.3811
20:46:37|0.3811
20:46:38|0.3811
20:46:39|0.3811
20:46:40|0.3811
20:46:41|0.3811
20:46:42|0.3811
20:46:43|0.3811
20:46:45|0.3811
20:46:47|0.38111
20:46:48|0.3811
20:46:49|0.3811
20:46:50|0.3811
20:46:52|0.3811
20:46:53|0.3811
20:46:54|0.3811
20:46:55|0.3811
20:46:56|0.3811
20:46:57|0.3811
20:46:57|0.38126
20:46:59|0.38126
20:47:00|0.38126
20:47:01|0.38126
20:47:02|0.38126
20:47:03|0.38126
20:47:03|0.38126
20:47:05|0.38121
20:47:06|0.38129
20:47:08|0.38129
20:47:09|0.3811
20:47:10|0.3811
20:47:10|0.3811
20:47:12|0.3811
20:47:12|0.381
20:47:14|0.381
20:47:15|0.381
20:47:15|0.38117
20:47:17|0.38117
20:47:18|0.3813
20:47:20|0.3813
20:47:20|0.38121
20:47:21|0.38121
20:47:22|0.38121
20:47:23|0.38121
20:47:24|0.38121
20:47:25|0.38121
20:47:26|0.38121
20:47:27|0.38121
20:47:28|0.38121
20:47:29|0.38121
20:47:30|0.38131
20:47:31|0.38131
20:47:33|0.38131
20:47:34|0.38131
20:47:35|0.38131
20:47:36|0.38131
20:47:37|0.38106
20:47:38|0.38106
20:47:39|0.38106
20:47:40|0.38106
20:47:41|0.38106
20:47:42|0.38106
20:47:43|0.38106
20:47:44|0.38106
20:47:46|0.3811
20:47:46|0.38131
20:47:47|0.38131
20:47:49|0.38131
20:47:50|0.38124
20:47:51|0.38124
20:47:52|0.38124
20:47:52|0.3817
20:47:53|0.3817
20:47:54|0.3817
20:47:56|0.3817
20:47:57|0.3817
20:47:59|0.3814
20:47:59|0.3814
20:48:00|0.38154
20:48:02|0.38176
20:48:03|0.38176
20:48:04|0.38175
20:48:05|0.38175
20:48:06|0.38175
20:48:08|0.38175
20:48:09|0.38175
20:48:10|0.3817
20:48:10|0.3817
20:48:12|0.3817
20:48:13|0.3817
20:48:14|0.38175
20:48:15|0.38175
20:48:16|0.38175
20:48:17|0.38176
20:48:18|0.38175
20:48:19|0.38175
20:48:20|0.38175
20:48:21|0.38208
20:48:22|0.38208
20:48:23|0.38208
20:48:24|0.38208
20:48:25|0.38208
20:48:26|0.38212
20:48:27|0.38212
20:48:28|0.38212
20:48:29|0.38185
20:48:30|0.38185
20:48:31|0.38185
20:48:32|0.38185
20:48:33|0.38185
20:48:34|0.38185
20:48:35|0.38185
20:48:36|0.38185
20:48:37|0.38185
20:48:38|0.38217
20:48:39|0.38217
20:48:40|0.38217
20:48:41|0.38217
20:48:42|0.38217
20:48:43|0.38217
20:48:44|0.38217
20:48:45|0.38217
20:48:46|0.38161
20:48:48|0.38161
20:48:48|0.38156
20:48:50|0.38156
20:48:51|0.38156
20:48:52|0.38156
20:48:53|0.38139
20:48:54|0.38139
20:48:55|0.38139
20:48:56|0.38139
20:48:57|0.38139
20:48:58|0.38139
20:48:59|0.38139
20:49:00|0.38139
20:49:01|0.38139
20:49:02|0.3813
20:49:03|0.38155
20:49:04|0.38118
20:49:05|0.38118
20:49:07|0.38118
20:49:08|0.38118
20:49:08|0.38118
20:49:10|0.38118
20:49:11|0.38118
20:49:12|0.38118
20:49:13|0.38118
20:49:14|0.38118
20:49:15|0.38001
20:49:16|0.38037
20:49:17|0.37964
20:49:18|0.37964
20:49:19|0.37966
20:49:20|0.37993
20:49:21|0.37993
20:49:22|0.37955
20:49:23|0.37955
20:49:24|0.37954
20:49:25|0.3793
20:49:26|0.37952
20:49:27|0.37952
20:49:28|0.37952
20:49:29|0.37952
20:49:30|0.37952
20:49:31|0.37952
20:49:32|0.37952
20:49:33|0.37952
20:49:34|0.37952
20:49:35|0.37951
20:49:36|0.37951
20:49:37|0.37997
20:49:38|0.3795
20:49:39|0.3795
20:49:40|0.37974
20:49:41|0.37974
20:49:42|0.37974
20:49:43|0.37974
20:49:44|0.37974
20:49:45|0.37953
20:49:46|0.37977
20:49:47|0.37977
20:49:48|0.37957
20:49:49|0.38
20:49:50|0.3801
20:49:51|0.3801
20:49:52|0.37992
20:49:53|0.37992
20:49:54|0.38
20:49:56|0.38
20:49:56|0.37966
20:49:57|0.37998
20:49:58|0.37998
20:49:59|0.37998
20:50:00|0.38006
20:50:01|0.38015
20:50:02|0.38038
20:50:04|0.38024
20:50:05|0.38024
20:50:06|0.38024
20:50:07|0.38024
20:50:08|0.3806
20:50:09|0.38085
20:50:10|0.38085
20:50:12|0.38085
20:50:13|0.38085
20:50:15|0.38001
20:50:16|0.38001
20:50:16|0.38001
20:50:17|0.38001
20:50:18|0.38034
20:50:19|0.38062
20:50:21|0.38043
20:50:21|0.38043
20:50:22|0.38043
20:50:23|0.38043
20:50:24|0.38043
20:50:25|0.38043
20:50:28|0.38043
20:50:28|0.38043
20:50:29|0.38043
20:50:31|0.38043
20:50:32|0.38043
20:50:33|0.38018
20:50:34|0.38018
20:50:35|0.38018
20:50:36|0.38
20:50:37|0.38
20:50:38|0.3802
20:50:39|0.3802
20:50:40|0.3802
20:50:41|0.3802
20:50:42|0.3802
20:50:43|0.37973
20:50:44|0.38
20:50:45|0.38
20:50:46|0.38012
20:50:47|0.38012
20:50:48|0.38012
20:50:49|0.38012
20:50:50|0.38012
20:50:51|0.38012
20:50:53|0.3802
20:50:55|0.38043
20:50:55|0.38043
20:50:57|0.38043
20:50:58|0.38043
20:50:59|0.38049
20:51:00|0.38049
20:51:01|0.38049
20:51:02|0.38049
20:51:03|0.38049
20:51:04|0.38049
20:51:06|0.38049
20:51:07|0.3805
20:51:08|0.38068
20:51:09|0.38068
20:51:10|0.38068
20:51:11|0.38068
20:51:12|0.38068
20:51:13|0.38068
20:51:14|0.38068
20:51:15|0.38068
20:51:17|0.38068
20:51:18|0.38068
20:51:19|0.38068
20:51:20|0.38068
20:51:21|0.38068
20:51:22|0.38068
20:51:24|0.38068
20:51:25|0.38068
20:51:26|0.38062
20:51:27|0.38062
20:51:28|0.38062
20:51:29|0.38062
20:51:30|0.38062
20:51:32|0.38062
20:51:33|0.38062
20:51:34|0.38062
20:51:35|0.38062
20:51:36|0.38062
20:51:37|0.38062
20:51:39|0.38062
20:51:39|0.38062
20:51:41|0.38062
20:51:42|0.38062
20:51:42|0.38068
20:51:44|0.38068
20:51:44|0.38018
20:51:46|0.38035
20:51:47|0.38035
20:51:48|0.38035
20:51:49|0.38035
20:51:51|0.38035
20:51:51|0.38019
20:51:52|0.38019
20:51:54|0.38019
20:51:55|0.38053
20:51:56|0.38053
20:51:57|0.38053
20:51:58|0.38053
20:51:59|0.38053
20:52:00|0.38053
20:52:01|0.38053
20:52:02|0.38053
20:52:03|0.38053
20:52:04|0.38034
20:52:05|0.38034
20:52:06|0.38034
20:52:07|0.38034
20:52:09|0.38001
20:52:10|0.38001
20:52:12|0.38001
20:52:12|0.38
20:52:14|0.38
20:52:15|0.38
20:52:16|0.38
20:52:17|0.38
20:52:18|0.38
20:52:19|0.38
20:52:20|0.38
20:52:21|0.37955
20:52:22|0.37955
20:52:24|0.37955
20:52:25|0.37955
20:52:26|0.37955
20:52:26|0.3795
20:52:28|0.3795
20:52:29|0.37942
20:52:30|0.37933
20:52:30|0.37933
20:52:31|0.37933
20:52:32|0.37933
20:52:34|0.37932
20:52:35|0.37942
20:52:35|0.37965
20:52:37|0.37965
20:52:38|0.37965
20:52:39|0.37965
20:52:40|0.37974
20:52:42|0.37959
20:52:43|0.3795
20:52:43|0.3795
20:52:44|0.37974
20:52:45|0.37974
20:52:46|0.37974
20:52:48|0.37974
20:52:48|0.37974
20:52:49|0.37974
20:52:50|0.37974
20:52:51|0.37974
20:52:53|0.37974
20:52:53|0.37995
20:52:55|0.37995
20:52:55|0.37995
20:52:57|0.37995
20:52:57|0.37995
20:52:58|0.37995
20:53:00|0.37995
20:53:01|0.37995
20:53:03|0.37942
20:53:03|0.37969
20:53:06|0.37969
20:53:07|0.37915
20:53:09|0.3791
20:53:10|0.3791
20:53:11|0.37867
20:53:12|0.37867
20:53:12|0.37886
20:53:13|0.37901
20:53:15|0.37901
20:53:16|0.37886
20:53:17|0.37886
20:53:18|0.37886
20:53:18|0.37886
20:53:20|0.37901
20:53:21|0.37901
20:53:22|0.37877
20:53:23|0.37877
20:53:24|0.37877
20:53:24|0.37877
20:53:26|0.37877
20:53:27|0.37877
20:53:27|0.37877
20:53:29|0.37877
20:53:29|0.37877
20:53:31|0.37877
20:53:32|0.37877
20:53:32|0.37877
20:53:33|0.37892
20:53:36|0.37892
20:53:37|0.37877
20:53:37|0.37877
20:53:38|0.37877
20:53:40|0.37894
20:53:40|0.37858
20:53:41|0.37847
20:53:44|0.37832
20:53:44|0.37814
20:53:45|0.37814
20:53:46|0.37849
20:53:47|0.37849
20:53:48|0.37849
20:53:49|0.37849
20:53:50|0.37849
20:53:51|0.37849
20:53:53|0.37792
20:53:54|0.3779
20:53:55|0.37786
20:53:56|0.37786
20:53:58|0.37814
20:53:58|0.378
20:54:00|0.378
20:54:01|0.378
20:54:02|0.37783
20:54:03|0.37808
20:54:04|0.37808
20:54:05|0.37816
20:54:06|0.378
20:54:07|0.37819
20:54:09|0.3783
20:54:10|0.37849
20:54:10|0.37849
20:54:12|0.37844
20:54:13|0.37844
20:54:14|0.37844
20:54:15|0.37844
20:54:16|0.3781
20:54:18|0.3781
20:54:19|0.3781
20:54:19|0.37799
20:54:20|0.3781
20:54:21|0.37788
20:54:24|0.3781
20:54:24|0.3781
20:54:25|0.3781
20:54:26|0.3781
20:54:27|0.3779
20:54:28|0.37789
20:54:29|0.37789
20:54:31|0.37809
20:54:31|0.37809
20:54:32|0.37809
20:54:34|0.37809
20:54:35|0.3779
20:54:35|0.3779
20:54:37|0.3779
20:54:37|0.37783
20:54:39|0.3779
20:54:40|0.3779
20:54:42|0.37774
20:54:42|0.37769
20:54:43|0.37767
20:54:44|0.37769
20:54:45|0.37767
20:54:46|0.3779
20:54:47|0.3779
20:54:48|0.3779
20:54:49|0.37794
20:54:50|0.37794
20:54:52|0.37794
20:54:53|0.37794
20:54:53|0.37794
20:54:55|0.37799
20:54:56|0.3781
20:54:56|0.3781
20:54:59|0.37816
20:54:59|0.37818
20:55:00|0.37818
20:55:01|0.3785
20:55:02|0.3785
20:55:03|0.37904
20:55:04|0.37904
20:55:05|0.37904
20:55:07|0.37904
20:55:09|0.37904
20:55:11|0.37898
20:55:12|0.37871
20:55:13|0.37871
20:55:13|0.37866
20:55:15|0.37865
20:55:15|0.37871
20:55:17|0.37871
20:55:17|0.37871
20:55:18|0.37871
20:55:20|0.37871
20:55:21|0.3791
20:55:21|0.37961
20:55:22|0.37979
20:55:24|0.37979
20:55:25|0.37979
20:55:26|0.37979
20:55:26|0.37979
20:55:28|0.37979
20:55:28|0.37979
20:55:29|0.37979
20:55:30|0.37978
20:55:32|0.37974
20:55:33|0.37974
20:55:33|0.37974
20:55:35|0.37953
20:55:35|0.37953
20:55:36|0.37953
20:55:38|0.37953
20:55:39|0.37953
20:55:39|0.37953
20:55:40|0.37953
20:55:43|0.37953
20:55:43|0.37953
20:55:44|0.37953
20:55:46|0.37952
20:55:46|0.37952
20:55:48|0.37952
20:55:48|0.37952
20:55:49|0.37952
20:55:50|0.37952
20:55:51|0.37952
20:55:53|0.37894
20:55:54|0.37882
20:55:55|0.37882
20:55:57|0.37882
20:55:57|0.37882
20:55:59|0.37882
20:56:00|0.37853
20:56:01|0.37853
20:56:02|0.37884
20:56:04|0.37912
20:56:05|0.37912
20:56:05|0.37912
20:56:06|0.37912
20:56:08|0.37912
20:56:09|0.37912
20:56:10|0.37912
20:56:12|0.37894
20:56:13|0.37894
20:56:14|0.37894
20:56:15|0.37894
20:56:16|0.37906
20:56:18|0.37906
20:56:19|0.3794
20:56:19|0.3794
20:56:20|0.3794
20:56:23|0.3794
20:56:23|0.3794
20:56:24|0.3794
20:56:26|0.3794
20:56:26|0.3794
20:56:27|0.37935
20:56:28|0.37962
20:56:29|0.37962
20:56:30|0.3794
20:56:31|0.37961
20:56:32|0.37961
20:56:33|0.37999
20:56:34|0.38
20:56:35|0.38009
20:56:36|0.37998
20:56:37|0.37998
20:56:38|0.38026
20:56:40|0.38026
20:56:41|0.38026
20:56:41|0.38026
20:56:42|0.38026
20:56:43|0.38005
20:56:44|0.38005
20:56:45|0.38026
20:56:46|0.38026
20:56:47|0.38026
20:56:48|0.38026
20:56:49|0.38005
20:56:50|0.38047
20:56:51|0.38047
20:56:52|0.38047
20:56:54|0.38047
20:56:55|0.38004
20:56:57|0.37973
20:56:57|0.37973
20:56:58|0.37973
20:56:59|0.37973
20:57:01|0.37973
20:57:02|0.38025
20:57:03|0.38025
20:57:04|0.38
20:57:06|0.38
20:57:06|0.38
20:57:08|0.38
20:57:08|0.38
20:57:09|0.38
20:57:11|0.38
20:57:11|0.38
20:57:12|0.38
20:57:13|0.38
20:57:15|0.38013
20:57:16|0.37925
20:57:17|0.37925
20:57:17|0.37925
20:57:19|0.37925
20:57:20|0.37925
20:57:20|0.37925
20:57:22|0.37925
20:57:23|0.37978
20:57:23|0.37978
20:57:25|0.37978
20:57:26|0.37978
20:57:27|0.37978
20:57:27|0.37978
20:57:29|0.38
20:57:30|0.38
20:57:31|0.38
20:57:31|0.38
20:57:32|0.37978
20:57:34|0.37977
20:57:35|0.37977
20:57:36|0.37977
20:57:37|0.37977
20:57:38|0.37977
20:57:39|0.37961
20:57:40|0.38003
20:57:41|0.37983
20:57:41|0.38
20:57:43|0.38049
20:57:43|0.38
20:57:45|0.38
20:57:45|0.38
20:57:46|0.3802
20:57:48|0.38022
20:57:49|0.38022
20:57:50|0.38024
20:57:50|0.38024
20:57:52|0.38024
20:57:52|0.38024
20:57:53|0.38024
20:57:56|0.38024
20:57:56|0.38024
20:57:58|0.38024
20:57:59|0.38024
20:58:00|0.38024
20:58:01|0.38036
20:58:02|0.38036
20:58:03|0.38036
20:58:04|0.38036
20:58:05|0.38036
20:58:07|0.38036
20:58:08|0.38
20:58:09|0.38
20:58:10|0.38
20:58:10|0.38
20:58:11|0.38
20:58:13|0.38064
20:58:15|0.38064
20:58:16|0.38064
20:58:16|0.38015
20:58:18|0.38058
20:58:19|0.38058
20:58:19|0.38058
20:58:21|0.38058
20:58:21|0.38058
20:58:22|0.38058
20:58:24|0.38058
20:58:25|0.38058
20:58:25|0.38058
20:58:26|0.38058
20:58:28|0.38058
20:58:29|0.38058
20:58:29|0.38071
20:58:31|0.38071
20:58:31|0.38077
20:58:32|0.38132
20:58:33|0.38107
20:58:35|0.38107
20:58:36|0.38107
20:58:37|0.38107
20:58:37|0.38107
20:58:39|0.38107
20:58:40|0.38107
20:58:41|0.38099
20:58:42|0.38087
20:58:43|0.38087
20:58:44|0.38087
20:58:46|0.38107
20:58:47|0.38091
20:58:48|0.38072
20:58:49|0.38072
20:58:50|0.38072
20:58:51|0.38072
20:58:53|0.38072
20:58:54|0.38072
20:58:54|0.38072
20:58:55|0.38072
20:58:56|0.38072
20:58:57|0.38072
20:59:00|0.3804
20:59:00|0.3804
20:59:01|0.38057
20:59:03|0.38057
20:59:05|0.38057
20:59:07|0.38057
20:59:08|0.38057
20:59:10|0.381
20:59:11|0.38119
20:59:11|0.3812
20:59:12|0.3812
20:59:13|0.3812
20:59:14|0.3812
20:59:16|0.3812
20:59:17|0.3812
20:59:17|0.3812
20:59:19|0.3812
20:59:19|0.3812
20:59:20|0.38131
20:59:22|0.38131
20:59:22|0.38146
20:59:23|0.38146
20:59:24|0.38146
20:59:25|0.38156
20:59:27|0.38163
20:59:28|0.38163
20:59:29|0.38113
20:59:30|0.38113
20:59:31|0.38113
20:59:32|0.38112
20:59:33|0.38111
20:59:34|0.38111
20:59:35|0.38111
20:59:36|0.38111
20:59:37|0.38111
20:59:38|0.38111
20:59:39|0.38111
20:59:40|0.38111
20:59:41|0.38111
20:59:42|0.38111
20:59:43|0.38111
20:59:44|0.38111
20:59:45|0.38111
20:59:46|0.38111
20:59:47|0.38171
20:59:48|0.38151
20:59:49|0.38151
20:59:50|0.38151
20:59:51|0.38158
20:59:52|0.38158
20:59:53|0.38158
20:59:54|0.38158
20:59:55|0.38158
20:59:56|0.38158
20:59:57|0.38164
20:59:58|0.38164
20:59:59|0.38164
21:00:00|0.38164
21:00:01|0.38164
21:00:02|0.38164
21:00:03|0.38164
21:00:05|0.38164
21:00:05|0.38164
21:00:07|0.38164
21:00:09|0.38164
21:00:10|0.38164
21:00:11|0.38164
21:00:12|0.38164
21:00:13|0.38164
21:00:14|0.38164
21:00:15|0.3816
21:00:16|0.3816
21:00:17|0.3816
21:00:18|0.3816
21:00:19|0.3816
21:00:20|0.3816
21:00:21|0.38132
21:00:22|0.38131
21:00:23|0.38131
21:00:24|0.38131
21:00:25|0.38137
21:00:25|0.38137
21:00:27|0.38136
21:00:28|0.38136
21:00:28|0.38136
21:00:30|0.38136
21:00:31|0.38114
21:00:32|0.38114
21:00:33|0.38114
21:00:35|0.38114
21:00:36|0.38114
21:00:36|0.38137
21:00:38|0.38137
21:00:38|0.38137
21:00:40|0.38144
21:00:41|0.38148
21:00:42|0.38148
21:00:43|0.38148
21:00:43|0.3814
21:00:44|0.38138
21:00:47|0.38112
21:00:47|0.381
21:00:48|0.38085
21:00:49|0.38085
21:00:50|0.38085
21:00:51|0.38085
21:00:52|0.38085
21:00:53|0.38078
21:00:55|0.38072
21:00:56|0.38047
21:00:56|0.38038
21:00:58|0.38
21:01:00|0.37987
21:01:02|0.37977
21:01:04|0.37991
21:01:05|0.37991
21:01:06|0.37991
21:01:07|0.37991
21:01:08|0.37991
21:01:10|0.37991
21:01:11|0.38
21:01:13|0.37981
21:01:13|0.37981
21:01:15|0.37981
21:01:17|0.37995
21:01:18|0.37995
21:01:18|0.37995
21:01:20|0.37995
21:01:20|0.37995
21:01:21|0.38
21:01:23|0.38
21:01:24|0.38
21:01:25|0.38
21:01:26|0.38
21:01:27|0.38
21:01:28|0.38014
21:01:30|0.38014
21:01:30|0.38014
21:01:31|0.38014
21:01:32|0.38014
21:01:33|0.38014
21:01:34|0.38014
21:01:36|0.38031
21:01:36|0.38031
21:01:37|0.38031
21:01:38|0.38003
21:01:39|0.38003
21:01:41|0.38003
21:01:41|0.38004
21:01:42|0.38
21:01:43|0.38
21:01:44|0.38
21:01:45|0.37993
21:01:46|0.37965
21:01:47|0.37965
21:01:48|0.37965
21:01:49|0.37965
21:01:50|0.37965
21:01:51|0.37961
21:01:52|0.37961
21:01:53|0.37961
21:01:54|0.37961
21:01:55|0.37961
21:01:56|0.37961
21:01:57|0.37961
21:01:58|0.37961
21:01:59|0.37961
21:02:01|0.37973
21:02:02|0.37972
21:02:03|0.37949
21:02:04|0.37949
21:02:05|0.3795
21:02:06|0.3795
21:02:07|0.3795
21:02:09|0.37956
21:02:10|0.37956
21:02:11|0.37921
21:02:12|0.37901
21:02:13|0.37901
21:02:14|0.37911
21:02:15|0.3789
21:02:17|0.3789
21:02:18|0.3789
21:02:19|0.3789
21:02:20|0.3789
21:02:22|0.37879
21:02:22|0.3788
21:02:23|0.37855
21:02:24|0.37886
21:02:25|0.37886
21:02:26|0.37889
21:02:28|0.37901
21:02:28|0.37886
21:02:29|0.37886
21:02:30|0.37886
21:02:32|0.37886
21:02:33|0.37893
21:02:33|0.37878
21:02:34|0.37878
21:02:35|0.37878
21:02:37|0.37878
21:02:37|0.37878
21:02:38|0.37878
21:02:39|0.37878
21:02:40|0.37878
21:02:41|0.37878
21:02:42|0.37904
21:02:43|0.37904
21:02:45|0.37904
21:02:46|0.37904
21:02:47|0.37904
21:02:49|0.37904
21:02:50|0.37904
21:02:51|0.37904
21:02:52|0.37904
21:02:53|0.37904
21:02:54|0.37906
21:02:55|0.37948
21:02:55|0.37952
21:02:57|0.37952
21:02:58|0.37952
21:02:59|0.37952
21:03:01|0.37952
21:03:02|0.37952
21:03:03|0.37907
21:03:05|0.37907
21:03:05|0.37917
21:03:07|0.379
21:03:08|0.379
21:03:08|0.379
21:03:10|0.379
21:03:11|0.379
21:03:13|0.379
21:03:13|0.379
21:03:15|0.37924
21:03:16|0.37922
21:03:17|0.37922
21:03:19|0.37922
21:03:21|0.37949
21:03:22|0.37932
21:03:24|0.3793
21:03:24|0.3793
21:03:25|0.3793
21:03:26|0.3793
21:03:28|0.3793
21:03:28|0.37956
21:03:30|0.37966
21:03:30|0.37966
21:03:31|0.37966
21:03:33|0.37966
21:03:33|0.37966
21:03:34|0.37966
21:03:35|0.37966
21:03:36|0.37966
21:03:37|0.37966
21:03:38|0.37966
21:03:39|0.37966
21:03:40|0.37966
21:03:41|0.37968
21:03:42|0.37968
21:03:43|0.37968
21:03:44|0.3794
21:03:45|0.3794
21:03:46|0.3794
21:03:47|0.3794
21:03:48|0.37968
21:03:49|0.37968
21:03:50|0.37949
21:03:51|0.37949
21:03:52|0.37949
21:03:53|0.37949
21:03:54|0.37949
21:03:55|0.37973
21:03:56|0.37973
21:03:57|0.37973
21:03:58|0.37991
21:03:59|0.38
21:04:00|0.38017
21:04:02|0.38018
21:04:04|0.38026
21:04:04|0.38026
21:04:06|0.38031
21:04:08|0.3803
21:04:09|0.3803
21:04:10|0.3803
21:04:11|0.3803
21:04:12|0.3803
21:04:13|0.37995
21:04:14|0.37995
21:04:15|0.37995
21:04:16|0.37995
21:04:17|0.37995
21:04:18|0.37995
21:04:19|0.37995
21:04:20|0.37995
21:04:22|0.38009
21:04:23|0.38009
21:04:23|0.38014
21:04:25|0.38014
21:04:26|0.38014
21:04:27|0.37951
21:04:28|0.3796
21:04:29|0.37983
21:04:30|0.37983
21:04:31|0.37983
21:04:32|0.37983
21:04:33|0.37983
21:04:34|0.37983
21:04:34|0.37983
21:04:36|0.37983
21:04:37|0.37983
21:04:39|0.37983
21:04:39|0.37983
21:04:40|0.37983
21:04:41|0.37983
21:04:42|0.37983
21:04:43|0.37983
21:04:45|0.37983
21:04:45|0.37983
21:04:47|0.3799
21:04:47|0.37951
21:04:49|0.37996
21:04:49|0.37996
21:04:50|0.38
21:04:51|0.38
21:04:53|0.38
21:04:53|0.38
21:04:55|0.38021
21:04:55|0.38017
21:04:57|0.38017
21:04:57|0.38017
21:04:58|0.38017
21:04:59|0.38017
21:05:01|0.38017
21:05:01|0.38017
21:05:03|0.38017
21:05:03|0.38017
21:05:05|0.38017
21:05:07|0.38017
21:05:07|0.38017
21:05:09|0.38017
21:05:10|0.38017
21:05:11|0.38017
21:05:12|0.38017
21:05:13|0.38017
21:05:14|0.38017
21:05:16|0.38034
21:05:17|0.38057
21:05:18|0.38064
21:05:20|0.38103
21:05:20|0.38103
21:05:22|0.38103
21:05:23|0.38099
21:05:24|0.38099
21:05:25|0.38099
21:05:26|0.38066
21:05:27|0.38071
21:05:28|0.38071
21:05:29|0.38071
21:05:30|0.38071
21:05:31|0.38071
21:05:32|0.38071
21:05:33|0.38071
21:05:34|0.38071
21:05:35|0.38071
21:05:36|0.38071
21:05:37|0.38071
21:05:38|0.38071
21:05:39|0.38071
21:05:41|0.38071
21:05:42|0.38071
21:05:43|0.38072
21:05:44|0.38072
21:05:45|0.38072
21:05:46|0.38072
21:05:47|0.38072
21:05:48|0.38083
21:05:49|0.38083
21:05:50|0.38083
21:05:51|0.38083
21:05:52|0.38083
21:05:53|0.38083
21:05:54|0.38083
21:05:55|0.38083
21:05:56|0.38083
21:05:57|0.38083
21:05:58|0.38086
21:05:59|0.38086
21:06:00|0.38071
21:06:01|0.38083
21:06:02|0.3809
21:06:04|0.3809
21:06:04|0.38097
21:06:06|0.38097
21:06:08|0.38097
21:06:08|0.38071
21:06:10|0.38071
21:06:10|0.38071
21:06:11|0.38071
21:06:13|0.38071
21:06:15|0.3807
21:06:17|0.38059
21:06:17|0.38059
21:06:19|0.38059
21:06:20|0.38062
21:06:21|0.38062
21:06:23|0.38062
21:06:24|0.38037
21:06:25|0.38037
21:06:26|0.38037
21:06:27|0.38071
21:06:28|0.38071
21:06:29|0.38075
21:06:30|0.38091
21:06:31|0.38091
21:06:32|0.38091
21:06:33|0.38091
21:06:34|0.38121
21:06:35|0.38101
21:06:36|0.38101
21:06:37|0.38101
21:06:39|0.38091
21:06:40|0.38125
21:06:40|0.38118
21:06:42|0.38118
21:06:43|0.38118
21:06:43|0.38118
21:06:44|0.38118
21:06:46|0.38118
21:06:46|0.38118
21:06:48|0.38118
21:06:49|0.38118
21:06:49|0.38101
21:06:50|0.38101
21:06:52|0.38037
21:06:52|0.38037
21:06:54|0.38091
21:06:55|0.38106
21:06:55|0.38106
21:06:56|0.38106
21:06:58|0.38118
21:06:59|0.38118
21:06:59|0.38118
21:07:01|0.38118
21:07:02|0.38118
21:07:02|0.38118
21:07:05|0.38118
21:07:05|0.38118
21:07:07|0.38101
21:07:07|0.38118
21:07:09|0.38118
21:07:09|0.38118
21:07:12|0.38118
21:07:13|0.38118
21:07:14|0.38136
21:07:16|0.38121
21:07:18|0.38121
21:07:20|0.38121
21:07:20|0.38121
21:07:22|0.38121
21:07:23|0.38121
21:07:24|0.38121
21:07:25|0.38121
21:07:26|0.38121
21:07:27|0.38121
21:07:28|0.38122
21:07:30|0.38122
21:07:31|0.38122
21:07:32|0.38122
21:07:33|0.38122
21:07:34|0.38136
21:07:35|0.38136
21:07:35|0.38136
21:07:37|0.38136
21:07:37|0.38137
21:07:38|0.38137
21:07:40|0.38137
21:07:41|0.38137
21:07:41|0.38102
21:07:43|0.38102
21:07:44|0.38102
21:07:45|0.38102
21:07:46|0.3808
21:07:47|0.3808
21:07:48|0.381
21:07:49|0.381
21:07:50|0.381
21:07:51|0.381
21:07:52|0.381
21:07:54|0.381
21:07:54|0.381
21:07:56|0.38103
21:07:56|0.38103
21:07:57|0.38095
21:07:58|0.38095
21:08:00|0.38095
21:08:01|0.38095
21:08:02|0.38095
21:08:02|0.38095
21:08:03|0.38095
21:08:05|0.38095
21:08:06|0.38095
21:08:07|0.38095
21:08:08|0.38095
21:08:09|0.38095
21:08:10|0.38095
21:08:11|0.38095
21:08:12|0.38115
21:08:14|0.38111
21:08:15|0.38136
21:08:16|0.38136
21:08:18|0.38133
21:08:19|0.38145
21:08:20|0.38156
21:08:21|0.38172
21:08:22|0.38155
21:08:23|0.38131
21:08:24|0.38131
21:08:24|0.38131
21:08:26|0.38131
21:08:27|0.38118
21:08:28|0.38112
21:08:29|0.38146
21:08:30|0.38146
21:08:31|0.38146
21:08:32|0.38195
21:08:33|0.38195
21:08:34|0.38195
21:08:35|0.38145
21:08:36|0.38133
21:08:37|0.38133
21:08:38|0.38133
21:08:39|0.38133
21:08:40|0.38133
21:08:41|0.38133
21:08:42|0.38133
21:08:43|0.38133
21:08:44|0.38133
21:08:45|0.38171
21:08:46|0.38171
21:08:47|0.38171
21:08:48|0.38171
21:08:49|0.38139
21:08:50|0.38139
21:08:51|0.38139
21:08:52|0.38139
21:08:53|0.38133
21:08:54|0.38139
21:08:55|0.38139
21:08:56|0.38139
21:08:57|0.38129
21:08:58|0.38129
21:08:59|0.38129
21:09:01|0.38129
21:09:01|0.38129
21:09:02|0.38129
21:09:03|0.38129
21:09:06|0.38135
21:09:08|0.38135
21:09:08|0.38135
21:09:10|0.3813
21:09:11|0.3813
21:09:13|0.38123
21:09:14|0.38125
21:09:16|0.38134
21:09:16|0.38134
21:09:19|0.38134
21:09:19|0.38134
21:09:21|0.38093
21:09:22|0.381
21:09:23|0.381
21:09:24|0.381
21:09:26|0.381
21:09:28|0.38123
21:09:28|0.38123
21:09:30|0.38123
21:09:31|0.38123
21:09:31|0.38123
21:09:33|0.38123
21:09:34|0.38123
21:09:34|0.38123
21:09:35|0.38106
21:09:37|0.38106
21:09:38|0.38093
21:09:39|0.38093
21:09:39|0.38093
21:09:41|0.38093
21:09:42|0.38093
21:09:42|0.38093
21:09:44|0.3808
21:09:45|0.38082
21:09:45|0.38093
21:09:46|0.38093
21:09:48|0.38093
21:09:48|0.38093
21:09:50|0.3809
21:09:50|0.3809
21:09:51|0.3809
21:09:52|0.3809
21:09:53|0.3809
21:09:54|0.3809
21:09:56|0.3809
21:09:56|0.3809
21:09:58|0.3809
21:09:58|0.3809
21:10:00|0.3809
21:10:00|0.3809
21:10:03|0.3809
21:10:04|0.38048
21:10:05|0.38052
21:10:06|0.38052
21:10:08|0.38052
21:10:10|0.38052
21:10:10|0.38047
21:10:13|0.38047
21:10:14|0.38047
21:10:14|0.38047
21:10:15|0.38047
21:10:16|0.38047
21:10:17|0.38064
21:10:19|0.38064
21:10:20|0.38064
21:10:21|0.38052
21:10:22|0.38052
21:10:23|0.38052
21:10:24|0.38052
21:10:25|0.38052
21:10:27|0.38053
21:10:28|0.38053
21:10:29|0.38053
21:10:31|0.38053
21:10:31|0.3807
21:10:32|0.3807
21:10:33|0.3807
21:10:34|0.3807
21:10:35|0.3807
21:10:36|0.3807
21:10:38|0.3807
21:10:39|0.3807
21:10:40|0.3809
21:10:40|0.38091
21:10:41|0.38091
21:10:43|0.38091
21:10:43|0.38089
21:10:45|0.38089
21:10:45|0.38089
21:10:47|0.38091
21:10:48|0.38091
21:10:48|0.38091
21:10:50|0.38091
21:10:50|0.38091
21:10:52|0.38091
21:10:52|0.38091
21:10:53|0.38091
21:10:54|0.38066
21:10:55|0.38066
21:10:57|0.38066
21:10:57|0.38066
21:10:58|0.38066
21:10:59|0.38066
21:11:00|0.38066
21:11:02|0.38066
21:11:03|0.38066
21:11:04|0.38066
21:11:04|0.38066
21:11:05|0.38052
21:11:06|0.38052
21:11:08|0.38052
21:11:10|0.38052
21:11:11|0.38052
21:11:13|0.38052
21:11:13|0.38056
21:11:15|0.38056
21:11:17|0.38056
21:11:18|0.38056
21:11:18|0.38056
21:11:20|0.38056
21:11:21|0.38056
21:11:23|0.38056
21:11:25|0.38056
21:11:26|0.38056
21:11:26|0.38056
21:11:27|0.38056
21:11:28|0.38056
21:11:29|0.38056
21:11:30|0.38063
21:11:31|0.38063
21:11:32|0.38063
21:11:33|0.38063
21:11:35|0.38063
21:11:35|0.38063
21:11:36|0.38063
21:11:38|0.3808
21:11:38|0.3808
21:11:39|0.3808
21:11:40|0.38065
21:11:42|0.38065
21:11:43|0.38065
21:11:44|0.38065
21:11:45|0.38065
21:11:46|0.38065
21:11:47|0.38065
21:11:48|0.38065
21:11:49|0.38065
21:11:50|0.38065
21:11:51|0.38065
21:11:52|0.38065
21:11:53|0.38065
21:11:54|0.38065
21:11:55|0.38065
21:11:56|0.38065
21:11:57|0.38096
21:11:58|0.38096
21:11:59|0.38096
21:12:00|0.38096
21:12:01|0.38096
21:12:02|0.38096
21:12:03|0.38096
21:12:04|0.38096
21:12:05|0.38076
21:12:06|0.38076
21:12:07|0.38076
21:12:08|0.38076
21:12:10|0.38076
21:12:10|0.38076
21:12:13|0.38076
21:12:14|0.38076
21:12:15|0.38076
21:12:16|0.38076
21:12:17|0.38076
21:12:19|0.38076
21:12:20|0.38076
21:12:22|0.38064
21:12:22|0.38064
21:12:23|0.3805
21:12:25|0.38042
21:12:25|0.38042
21:12:27|0.38042
21:12:28|0.38042
21:12:28|0.38037
21:12:30|0.38037
21:12:31|0.38037
21:12:31|0.38037
21:12:33|0.38037
21:12:34|0.38032
21:12:34|0.38032
21:12:36|0.38032
21:12:37|0.38003
21:12:37|0.38005
21:12:39|0.38001
21:12:40|0.38001
21:12:41|0.38001
21:12:42|0.38002
21:12:43|0.38002
21:12:44|0.38002
21:12:45|0.38002
21:12:46|0.38002
21:12:47|0.38002
21:12:48|0.38002
21:12:49|0.38002
21:12:50|0.38002
21:12:51|0.38002
21:12:52|0.38002
21:12:53|0.38064
21:12:54|0.38064
21:12:55|0.38068
21:12:56|0.38068
21:12:57|0.38068
21:12:58|0.38068
21:12:59|0.38068
21:13:00|0.38068
21:13:01|0.38068
21:13:02|0.38049
21:13:03|0.38049
21:13:04|0.38049
21:13:05|0.38049
21:13:06|0.38049
21:13:07|0.38049
21:13:08|0.38049
21:13:10|0.38049
21:13:11|0.38037
21:13:13|0.38011
21:13:14|0.38011
21:13:15|0.38011
21:13:17|0.38011
21:13:18|0.38011
21:13:19|0.38011
21:13:20|0.38011
21:13:21|0.38011
21:13:23|0.38011
21:13:24|0.38011
21:13:24|0.38024
21:13:26|0.38024
21:13:26|0.38024
21:13:27|0.38024
21:13:29|0.38024
21:13:30|0.38024
21:13:31|0.38024
21:13:32|0.38024
21:13:33|0.38024
21:13:33|0.38024
21:13:35|0.38024
21:13:36|0.38024
21:13:37|0.38024
21:13:37|0.38024
21:13:39|0.38024
21:13:39|0.38024
21:13:41|0.38024
21:13:42|0.38024
21:13:42|0.38055
21:13:44|0.38055
21:13:45|0.38055
21:13:45|0.38055
21:13:48|0.38055
21:13:48|0.38055
21:13:49|0.38055
21:13:50|0.38055
21:13:51|0.38055
21:13:52|0.38055
21:13:53|0.38055
21:13:55|0.38055
21:13:56|0.3802
21:13:56|0.3802
21:13:57|0.3802
21:13:58|0.3802
21:13:59|0.3802
21:14:00|0.3802
21:14:01|0.3802
21:14:02|0.38001
21:14:03|0.38001
21:14:04|0.38
21:14:05|0.38
21:14:06|0.38
21:14:08|0.38
21:14:08|0.38
21:14:10|0.38
21:14:12|0.38
21:14:13|0.38
21:14:14|0.38
21:14:16|0.38
21:14:17|0.38015
21:14:17|0.38015
21:14:19|0.38015
21:14:19|0.38015
21:14:20|0.38013
21:14:22|0.38039
21:14:23|0.38039
21:14:24|0.38039
21:14:25|0.38039
21:14:27|0.38039
21:14:28|0.3802
21:14:28|0.38026
21:14:29|0.38026
21:14:31|0.38026
21:14:31|0.38026
21:14:33|0.38026
21:14:35|0.38036
21:14:35|0.38036
21:14:36|0.38036
21:14:37|0.38036
21:14:38|0.38036
21:14:39|0.38036
21:14:40|0.38036
21:14:42|0.38036
21:14:43|0.38036
21:14:45|0.38036
21:14:45|0.38036
21:14:46|0.38036
21:14:47|0.38036
21:14:48|0.38036
21:14:49|0.38001
21:14:50|0.38001
21:14:51|0.38001
21:14:52|0.3801
21:14:53|0.3801
21:14:54|0.3801
21:14:55|0.38
21:14:56|0.38005
21:14:57|0.38005
21:14:58|0.38005
21:15:00|0.38005
21:15:01|0.38005
21:15:02|0.38005
21:15:04|0.38005
21:15:05|0.38005
21:15:06|0.38
21:15:07|0.38
21:15:08|0.38
21:15:08|0.38
21:15:10|0.38
21:15:11|0.38005
21:15:12|0.38
21:15:13|0.38
21:15:15|0.38
21:15:15|0.38
21:15:17|0.38
21:15:18|0.38005
21:15:19|0.38005
21:15:21|0.38005
21:15:22|0.38005
21:15:23|0.38005
21:15:24|0.38005
21:15:24|0.38005
21:15:26|0.38025
21:15:27|0.38025
21:15:27|0.38024
21:15:29|0.38024
21:15:30|0.38024
21:15:31|0.38015
21:15:32|0.38015
21:15:33|0.38015
21:15:34|0.38015
21:15:35|0.38015
21:15:35|0.38005
21:15:36|0.38005
21:15:38|0.38005
21:15:38|0.38005
21:15:39|0.38005
21:15:40|0.38005
21:15:41|0.38005
21:15:42|0.38
21:15:43|0.38
21:15:44|0.38
21:15:46|0.37935
21:15:47|0.37933
21:15:48|0.37934
21:15:48|0.37934
21:15:50|0.37934
21:15:51|0.37934
21:15:52|0.37934
21:15:52|0.37934
21:15:53|0.3795
21:15:54|0.3795
21:15:55|0.3795
21:15:56|0.3795
21:15:58|0.3795
21:15:58|0.3795
21:15:59|0.3795
21:16:00|0.3795
21:16:01|0.3795
21:16:03|0.3795
21:16:03|0.3795
21:16:04|0.3795
21:16:06|0.3795
21:16:07|0.37917
21:16:08|0.37917
21:16:09|0.37917
21:16:10|0.37917
21:16:11|0.37917
21:16:12|0.37917
21:16:14|0.37912
21:16:14|0.37912
21:16:15|0.37912
21:16:17|0.37912
21:16:18|0.37912
21:16:19|0.37938
21:16:20|0.37956
21:16:22|0.37944
21:16:23|0.37944
21:16:24|0.37973
21:16:25|0.37973
21:16:25|0.37973
21:16:26|0.37973
21:16:28|0.37973
21:16:28|0.37973
21:16:31|0.37973
21:16:33|0.37973
21:16:33|0.37973
21:16:35|0.37973
21:16:36|0.37973
21:16:37|0.37939
21:16:39|0.37937
21:16:39|0.37937
21:16:41|0.37937
21:16:42|0.37937
21:16:43|0.37937
21:16:43|0.37937
21:16:45|0.37937
21:16:45|0.37937
21:16:47|0.37937
21:16:48|0.37937
21:16:48|0.37937
21:16:49|0.37937
21:16:50|0.37937
21:16:51|0.37937
21:16:52|0.37937
21:16:54|0.37937
21:16:54|0.37937
21:16:55|0.37937
21:16:56|0.37937
21:16:58|0.37937
21:16:58|0.37937
21:16:59|0.37937
21:17:00|0.37993
21:17:03|0.37993
21:17:03|0.37993
21:17:04|0.37993
21:17:05|0.37993
21:17:06|0.37993
21:17:07|0.37993
21:17:08|0.37993
21:17:09|0.37993
21:17:11|0.37993
21:17:12|0.37993
21:17:12|0.37993
21:17:13|0.37993
21:17:14|0.37993
21:17:16|0.37993
21:17:18|0.37951
21:17:19|0.37951
21:17:21|0.37951
21:17:21|0.37951
21:17:22|0.37951
21:17:24|0.37951
21:17:25|0.37951
21:17:26|0.37951
21:17:27|0.37951
21:17:28|0.37951
21:17:29|0.37951
21:17:30|0.37951
21:17:31|0.37951
21:17:33|0.37951
21:17:34|0.37951
21:17:35|0.37951
21:17:36|0.37951
21:17:37|0.37951
21:17:38|0.37951
21:17:39|0.37951
21:17:40|0.37983
21:17:41|0.37983
21:17:42|0.37983
21:17:44|0.37983
21:17:45|0.38026
21:17:46|0.38026
21:17:47|0.38026
21:17:48|0.38026
21:17:49|0.37983
21:17:50|0.37983
21:17:51|0.37983
21:17:52|0.37983
21:17:53|0.37983
21:17:55|0.37983
21:17:56|0.37978
21:17:56|0.37978
21:17:58|0.37978
21:17:58|0.37978
21:18:00|0.3796
21:18:01|0.3796
21:18:02|0.37978
21:18:02|0.37978
21:18:04|0.37978
21:18:05|0.37978
21:18:05|0.3796
21:18:07|0.3796
21:18:07|0.3796
21:18:09|0.37972
21:18:09|0.37972
21:18:10|0.37972
21:18:12|0.37972
21:18:13|0.37972
21:18:13|0.37972
21:18:16|0.37972
21:18:17|0.37972
21:18:18|0.37975
21:18:20|0.37975
21:18:22|0.37975
21:18:23|0.37975
21:18:23|0.37983
21:18:24|0.37983
21:18:25|0.37983
21:18:27|0.37983
21:18:28|0.37983
21:18:28|0.37983
21:18:29|0.37983
21:18:30|0.37958
21:18:31|0.37958
21:18:32|0.37958
21:18:33|0.37958
21:18:35|0.37958
21:18:36|0.37958
21:18:37|0.37958
21:18:38|0.37958
21:18:39|0.37958
21:18:41|0.37958
21:18:41|0.37958
21:18:42|0.37958
21:18:43|0.37972
21:18:44|0.37972
21:18:45|0.37972
21:18:46|0.37972
21:18:47|0.37972
21:18:48|0.37972
21:18:50|0.37972
21:18:50|0.37955
21:18:51|0.37955
21:18:52|0.37955
21:18:53|0.37955
21:18:55|0.37955
21:18:56|0.37955
21:18:57|0.37955
21:18:59|0.37983
21:18:59|0.37983
21:19:01|0.37983
21:19:01|0.37983
21:19:02|0.37983
21:19:04|0.37956
21:19:05|0.3795
21:19:06|0.3795
21:19:06|0.3795
21:19:08|0.37941
21:19:08|0.3793
21:19:10|0.3793
21:19:11|0.3793
21:19:12|0.3793
21:19:13|0.3793
21:19:14|0.37933
21:19:15|0.37933
21:19:17|0.3793
21:19:18|0.37932
21:19:19|0.37931
21:19:20|0.37931
21:19:21|0.37931
21:19:22|0.37932
21:19:23|0.37932
21:19:25|0.37932
21:19:25|0.37932
21:19:27|0.37932
21:19:28|0.37932
21:19:29|0.37932
21:19:30|0.37932
21:19:31|0.37932
21:19:32|0.37932
21:19:32|0.37932
21:19:34|0.37932
21:19:35|0.37932
21:19:36|0.37932
21:19:37|0.37932
21:19:38|0.37932
21:19:40|0.37932
21:19:40|0.37932
21:19:41|0.37911
21:19:43|0.37932
21:19:44|0.37955
21:19:45|0.37955
21:19:46|0.37955
21:19:47|0.37955
21:19:48|0.37955
21:19:49|0.37955
21:19:50|0.37955
21:19:51|0.37955
21:19:52|0.37955
21:19:53|0.37955
21:19:54|0.37955
21:19:56|0.37955
21:19:56|0.37955
21:19:57|0.37955
21:19:58|0.37955
21:19:59|0.37955
21:20:00|0.37955
21:20:02|0.37955
21:20:03|0.37956
21:20:05|0.37956
21:20:06|0.37956
21:20:06|0.37956
21:20:08|0.37956
21:20:09|0.37956
21:20:10|0.37956
21:20:11|0.37946
21:20:12|0.37919
21:20:13|0.37911
21:20:14|0.3791
21:20:15|0.37903
21:20:16|0.379
21:20:18|0.379
21:20:20|0.3787
21:20:21|0.37888
21:20:22|0.37888
21:20:23|0.3789
21:20:24|0.3789
21:20:25|0.37903
21:20:26|0.37903
21:20:27|0.37903
21:20:28|0.37903
21:20:30|0.37903
21:20:31|0.37903
21:20:32|0.37903
21:20:33|0.37903
21:20:34|0.37906
21:20:35|0.37906
21:20:36|0.379
21:20:38|0.379
21:20:39|0.379
21:20:40|0.379
21:20:40|0.379
21:20:43|0.379
21:20:44|0.379
21:20:45|0.37895
21:20:46|0.37895
21:20:47|0.37905
21:20:48|0.37905
21:20:49|0.37908
21:20:49|0.37908
21:20:50|0.37908
21:20:51|0.37908
21:20:52|0.37908
21:20:54|0.37908
21:20:54|0.37918
21:20:56|0.37918
21:20:56|0.37918
21:20:58|0.37875
21:20:59|0.37875
21:20:59|0.37875
21:21:01|0.37875
21:21:01|0.37875
21:21:02|0.37875
21:21:04|0.37865
21:21:05|0.3784
21:21:05|0.3784
21:21:07|0.3784
21:21:07|0.3784
21:21:08|0.3784
21:21:10|0.3784
21:21:10|0.3785
21:21:12|0.3785
21:21:13|0.37876
21:21:13|0.37876
21:21:15|0.37876
21:21:15|0.37876
21:21:17|0.37876
21:21:19|0.37876
21:21:20|0.37876
21:21:21|0.37876
21:21:22|0.37876
21:21:23|0.37876
21:21:24|0.37876
21:21:25|0.37884
21:21:26|0.37884
21:21:27|0.37884
21:21:28|0.37884
21:21:29|0.37884
21:21:31|0.37884
21:21:32|0.37884
21:21:33|0.37884
21:21:34|0.37884
21:21:35|0.37884
21:21:37|0.37884
21:21:38|0.37884
21:21:38|0.37884
21:21:39|0.37884
21:21:40|0.37884
21:21:43|0.37884
21:21:44|0.3786
21:21:44|0.3786
21:21:45|0.3786
21:21:47|0.3786
21:21:47|0.37876
21:21:48|0.37876
21:21:49|0.37876
21:21:50|0.37876
21:21:51|0.37876
21:21:52|0.37876
21:21:54|0.37876
21:21:54|0.37876
21:21:55|0.37876
21:21:56|0.37876
21:21:57|0.37876
21:21:58|0.37876
21:21:59|0.37876
21:22:00|0.37876
21:22:01|0.37876
21:22:03|0.37876
21:22:04|0.37876
21:22:05|0.37876
21:22:06|0.37876
21:22:07|0.37876
21:22:08|0.37876
21:22:10|0.37876
21:22:11|0.37876
21:22:11|0.37876
21:22:13|0.37876
21:22:14|0.37876
21:22:16|0.37876
21:22:16|0.37851
21:22:18|0.37851
21:22:18|0.3785
21:22:20|0.37829
21:22:22|0.37829
21:22:22|0.37829
21:22:24|0.37829
21:22:24|0.37829
21:22:25|0.37829
21:22:26|0.37829
21:22:28|0.37829
21:22:29|0.37829
21:22:29|0.3783
21:22:30|0.3783
21:22:32|0.3783
21:22:34|0.37813
21:22:34|0.3779
21:22:35|0.37799
21:22:36|0.37799
21:22:37|0.37799
21:22:38|0.37799
21:22:39|0.37799
21:22:41|0.37777
21:22:42|0.37777
21:22:43|0.37777
21:22:44|0.37778
21:22:45|0.37778
21:22:46|0.37799
21:22:47|0.37799
21:22:48|0.37778
21:22:49|0.37778
21:22:50|0.37778
21:22:51|0.37778
21:22:52|0.37778
21:22:53|0.37778
21:22:54|0.37778
21:22:55|0.37778
21:22:56|0.37781
21:22:57|0.37781
21:22:58|0.37781
21:22:59|0.378
21:23:00|0.378
21:23:01|0.378
21:23:02|0.378
21:23:03|0.378
21:23:04|0.378
21:23:05|0.378
21:23:06|0.3778
21:23:07|0.3778
21:23:08|0.3778
21:23:09|0.3778
21:23:10|0.37799
21:23:11|0.37799
21:23:13|0.37768
21:23:13|0.37768
21:23:16|0.37768
21:23:16|0.37768
21:23:17|0.37768
21:23:19|0.37768
21:23:21|0.37768
21:23:21|0.37768
21:23:23|0.37768
21:23:24|0.37786
21:23:25|0.37786
21:23:26|0.378
21:23:27|0.378
21:23:29|0.378
21:23:31|0.378
21:23:31|0.378
21:23:33|0.37769
21:23:34|0.37768
21:23:34|0.37767
21:23:36|0.37767
21:23:36|0.37795
21:23:37|0.378
21:23:39|0.37808
21:23:41|0.3778
21:23:41|0.3778
21:23:42|0.378
21:23:43|0.37822
21:23:44|0.37831
21:23:45|0.37831
21:23:46|0.37831
21:23:48|0.37831
21:23:49|0.37831
21:23:50|0.37922
21:23:51|0.37881
21:23:52|0.37881
21:23:53|0.37904
21:23:54|0.37904
21:23:55|0.37904
21:23:56|0.37904
21:23:57|0.37904
21:23:58|0.379
21:23:59|0.379
21:24:00|0.379
21:24:01|0.379
21:24:02|0.37878
21:24:03|0.37878
21:24:05|0.37878
21:24:05|0.37878
21:24:06|0.37878
21:24:08|0.37865
21:24:09|0.37865
21:24:10|0.37864
21:24:11|0.37864
21:24:12|0.37864
21:24:13|0.37864
21:24:15|0.37864
21:24:16|0.37864
21:24:16|0.37864
21:24:18|0.37864
21:24:19|0.37864
21:24:19|0.37864
21:24:22|0.37864
21:24:24|0.37864
21:24:24|0.37864
21:24:25|0.37864
21:24:27|0.37864
21:24:28|0.37864
21:24:30|0.37864
21:24:31|0.37864
21:24:32|0.37864
21:24:32|0.37864
21:24:34|0.37894
21:24:35|0.37881
21:24:36|0.3788
21:24:37|0.37849
21:24:38|0.37849
21:24:39|0.37849
21:24:40|0.37849
21:24:41|0.37849
21:24:43|0.37849
21:24:43|0.37831
21:24:44|0.37831
21:24:45|0.37831
21:24:47|0.37831
21:24:48|0.37823
21:24:48|0.37823
21:24:49|0.37823
21:24:50|0.37823
21:24:51|0.3784
21:24:52|0.3784
21:24:53|0.3784
21:24:54|0.3784
21:24:55|0.3784
21:24:56|0.3784
21:24:57|0.37848
21:24:58|0.37848
21:24:59|0.37828
21:25:01|0.37828
21:25:02|0.37822
21:25:03|0.37822
21:25:03|0.37799
21:25:05|0.37797
21:25:06|0.37797
21:25:06|0.37797
21:25:08|0.37797
21:25:08|0.37797
21:25:10|0.37797
21:25:11|0.37797
21:25:12|0.37797
21:25:13|0.37797
21:25:14|0.37797
21:25:15|0.37784
21:25:16|0.37784
21:25:18|0.37784
21:25:19|0.37763
21:25:19|0.37763
21:25:21|0.37763
21:25:22|0.37763
21:25:24|0.37763
21:25:25|0.37784
21:25:27|0.37784
21:25:29|0.37784
21:25:29|0.37784
21:25:31|0.37784
21:25:32|0.37784
21:25:33|0.37784
21:25:34|0.37784
21:25:35|0.37775
21:25:36|0.37775
21:25:37|0.37775
21:25:38|0.37775
21:25:39|0.37775
21:25:40|0.37775
21:25:41|0.37775
21:25:42|0.37775
21:25:43|0.37775
21:25:45|0.37775
21:25:46|0.3776
21:25:47|0.3776
21:25:49|0.3779
21:25:50|0.3779
21:25:51|0.3779
21:25:51|0.3779
21:25:52|0.37775
21:25:53|0.37775
21:25:54|0.37775
21:25:55|0.37775
21:25:57|0.37775
21:25:57|0.37775
21:25:58|0.37775
21:26:00|0.37775
21:26:01|0.37775
21:26:02|0.37775
21:26:02|0.37775
21:26:03|0.37775
21:26:05|0.37775
21:26:06|0.37775
21:26:07|0.37775
21:26:07|0.37775
21:26:09|0.37775
21:26:11|0.37822
21:26:11|0.37816
21:26:12|0.37816
21:26:14|0.37816
21:26:15|0.37816
21:26:16|0.37816
21:26:16|0.37816
21:26:17|0.37816
21:26:18|0.37816
21:26:21|0.37816
21:26:21|0.37816
21:26:23|0.37816
21:26:24|0.37848
21:26:25|0.37848
21:26:27|0.37848
21:26:29|0.37848
21:26:30|0.37848
21:26:31|0.37848
21:26:33|0.37848
21:26:34|0.37848
21:26:35|0.37848
21:26:36|0.37848
21:26:36|0.37848
21:26:39|0.37848
21:26:40|0.37848
21:26:41|0.37848
21:26:42|0.37848
21:26:42|0.37848
21:26:43|0.37848
21:26:46|0.378
21:26:46|0.378
21:26:47|0.378
21:26:48|0.37829
21:26:49|0.37829
21:26:50|0.37829
21:26:51|0.37829
21:26:52|0.37829
21:26:53|0.37791
21:26:54|0.37791
21:26:55|0.37791
21:26:56|0.37791
21:26:57|0.37791
21:26:58|0.37774
21:26:59|0.37774
21:27:00|0.37774
21:27:01|0.37774
21:27:03|0.37802
21:27:04|0.37802
21:27:05|0.37802
21:27:06|0.37802
21:27:07|0.37802
21:27:08|0.37802
21:27:09|0.37802
21:27:10|0.37802
21:27:12|0.37802
21:27:13|0.37849
21:27:14|0.37849
21:27:15|0.37849
21:27:16|0.37849
21:27:17|0.37849
21:27:17|0.37849
21:27:19|0.37849
21:27:20|0.37849
21:27:21|0.37868
21:27:22|0.37868
21:27:23|0.37868
21:27:24|0.37868
21:27:25|0.37868
21:27:26|0.37868
21:27:28|0.37868
21:27:28|0.37868
21:27:29|0.37868
21:27:31|0.37868
21:27:31|0.37868
21:27:32|0.37868
21:27:33|0.37868
21:27:35|0.37868
21:27:36|0.37868
21:27:37|0.37851
21:27:38|0.37851
21:27:39|0.37851
21:27:40|0.37851
21:27:41|0.37863
21:27:42|0.37863
21:27:43|0.37863
21:27:44|0.37863
21:27:45|0.37863
21:27:46|0.37863
21:27:47|0.37863
21:27:48|0.37863
21:27:49|0.37863
21:27:50|0.37863
21:27:51|0.37863
21:27:52|0.37863
21:27:53|0.37863
21:27:54|0.37863
21:27:55|0.37863
21:27:56|0.37863
21:27:57|0.37863
21:27:58|0.37863
21:27:59|0.37863
21:28:00|0.37844
21:28:01|0.37844
21:28:02|0.37844
21:28:03|0.37844
21:28:04|0.37844
21:28:05|0.37844
21:28:06|0.37844
21:28:07|0.37844
21:28:08|0.37844
21:28:09|0.37844
21:28:10|0.37824
21:28:11|0.37824
21:28:12|0.37824
21:28:13|0.37824
21:28:14|0.37824
21:28:15|0.37824
21:28:16|0.37824
21:28:17|0.37824
21:28:18|0.37823
21:28:19|0.37823
21:28:20|0.37823
21:28:22|0.37823
21:28:22|0.37823
21:28:24|0.37823
21:28:25|0.37823
21:28:25|0.37823
21:28:28|0.37823
21:28:29|0.37823
21:28:29|0.37823
21:28:31|0.37823
21:28:32|0.37823
21:28:33|0.3785
21:28:33|0.3785
21:28:34|0.3785
21:28:35|0.3785
21:28:37|0.3785
21:28:38|0.37917
21:28:40|0.3793
21:28:41|0.3793
21:28:42|0.37932
21:28:43|0.37932
21:28:44|0.37932
21:28:45|0.37932
21:28:46|0.37932
21:28:47|0.37932
21:28:48|0.37932
21:28:49|0.37932
21:28:50|0.37903
21:28:51|0.37876
21:28:52|0.37862
21:28:53|0.37862
21:28:54|0.37862
21:28:55|0.37862
21:28:56|0.37862
21:28:57|0.37862
21:28:58|0.37849
21:28:59|0.37849
21:29:00|0.37849
21:29:01|0.37849
21:29:02|0.379
21:29:04|0.379
21:29:04|0.379
21:29:06|0.379
21:29:07|0.37855
21:29:07|0.37855
21:29:08|0.37862
21:29:10|0.37862
21:29:12|0.37862
21:29:13|0.37862
21:29:14|0.37849
21:29:15|0.37849
21:29:16|0.37849
21:29:18|0.37849
21:29:19|0.37825
21:29:19|0.37825
21:29:21|0.37822
21:29:22|0.378
21:29:22|0.378
21:29:23|0.378
21:29:25|0.378
21:29:27|0.378
21:29:28|0.37788
21:29:30|0.37778
21:29:30|0.37778
21:29:32|0.37778
21:29:34|0.37778
21:29:35|0.37778
21:29:37|0.37778
21:29:38|0.37791
21:29:39|0.37779
21:29:40|0.37779
21:29:41|0.37779
21:29:42|0.37805
21:29:43|0.37805
21:29:44|0.37805
21:29:45|0.37805
21:29:46|0.37805
21:29:47|0.37807
21:29:48|0.37812
21:29:49|0.37812
21:29:50|0.37812
21:29:51|0.37812
21:29:52|0.37812
21:29:53|0.37812
21:29:54|0.37812
21:29:55|0.37772
21:29:56|0.37772
21:29:57|0.37772
21:29:58|0.37772
21:29:59|0.37772
21:30:00|0.37789
21:30:01|0.37789
21:30:02|0.37789
21:30:03|0.37789
21:30:04|0.37789
21:30:05|0.37788
21:30:06|0.37772
21:30:07|0.37772
21:30:08|0.37752
21:30:09|0.37752
21:30:10|0.37752
21:30:11|0.37783
21:30:12|0.37783
21:30:13|0.37783
21:30:14|0.3776
21:30:16|0.3776
21:30:17|0.3776
21:30:17|0.3776
21:30:19|0.3776
21:30:21|0.3776
21:30:21|0.3777
21:30:22|0.37773
21:30:23|0.37788
21:30:24|0.37789
21:30:25|0.37786
21:30:27|0.37793
21:30:28|0.37779
21:30:30|0.37773
21:30:32|0.37773
21:30:32|0.37773
21:30:35|0.37757
21:30:36|0.37757
21:30:37|0.3777
21:30:38|0.3777
21:30:39|0.3777
21:30:40|0.37753
21:30:41|0.37753
21:30:42|0.37753
21:30:43|0.37753
21:30:44|0.37753
21:30:45|0.37753
21:30:46|0.37753
21:30:47|0.37753
21:30:48|0.37753
21:30:49|0.37753
21:30:50|0.37753
21:30:51|0.37767
21:30:52|0.37767
21:30:54|0.3776
21:30:54|0.37764
21:30:55|0.37764
21:30:56|0.37764
21:30:57|0.37764
21:30:58|0.37764
21:30:59|0.37764
21:31:00|0.37764
21:31:01|0.37764
21:31:02|0.3774
21:31:03|0.3774
21:31:04|0.3778
21:31:05|0.3778
21:31:06|0.3778
21:31:07|0.3778
21:31:09|0.3779
21:31:10|0.3779
21:31:11|0.3779
21:31:12|0.3779
21:31:12|0.37808
21:31:13|0.37808
21:31:14|0.37808
21:31:16|0.37808
21:31:16|0.37808
21:31:18|0.37808
21:31:18|0.37822
21:31:20|0.37822
21:31:21|0.37822
21:31:22|0.37822
21:31:22|0.37822
21:31:24|0.37822
21:31:24|0.37822
21:31:25|0.37822
21:31:27|0.37822
21:31:28|0.37822
21:31:29|0.37822
21:31:31|0.37842
21:31:31|0.37842
21:31:32|0.37842
21:31:34|0.37842
21:31:35|0.37842
21:31:36|0.37842
21:31:37|0.37842
21:31:38|0.37842
21:31:39|0.37842
21:31:40|0.37842
21:31:41|0.37826
21:31:42|0.37814
21:31:43|0.37814
21:31:44|0.37814
21:31:46|0.37814
21:31:46|0.37814
21:31:47|0.37814
21:31:49|0.37814
21:31:50|0.37814
21:31:50|0.37814
21:31:52|0.37814
21:31:52|0.37814
21:31:54|0.37814
21:31:55|0.37814
21:31:55|0.37814
21:31:56|0.3785
21:31:58|0.37864
21:31:58|0.37864
21:31:59|0.37864
21:32:01|0.3791
21:32:02|0.37855
21:32:02|0.37855
21:32:04|0.37855
21:32:06|0.37855
21:32:07|0.37855
21:32:08|0.37855
21:32:09|0.37855
21:32:10|0.37888
21:32:11|0.379
21:32:11|0.379
21:32:14|0.379
21:32:15|0.379
21:32:16|0.379
21:32:17|0.379
21:32:18|0.379
21:32:19|0.379
21:32:20|0.379
21:32:22|0.379
21:32:22|0.379
21:32:23|0.37958
21:32:24|0.37958
21:32:26|0.37934
21:32:27|0.37922
21:32:28|0.37922
21:32:30|0.37922
21:32:31|0.37925
21:32:33|0.37925
21:32:34|0.37925
21:32:35|0.37925
21:32:37|0.37933
21:32:38|0.37933
21:32:39|0.37933
21:32:40|0.37953
21:32:41|0.37953
21:32:42|0.37953
21:32:44|0.37953
21:32:45|0.37941
21:32:46|0.37941
21:32:47|0.37941
21:32:47|0.37941
21:32:48|0.37941
21:32:50|0.37941
21:32:51|0.37941
21:32:53|0.37894
21:32:53|0.37894
21:32:54|0.37894
21:32:56|0.37894
21:32:56|0.37894
21:32:58|0.37894
21:32:58|0.37894
21:33:00|0.37876
21:33:01|0.37876
21:33:01|0.37876
21:33:02|0.37864
21:33:03|0.37864
21:33:06|0.37864
21:33:06|0.37864
21:33:08|0.37864
21:33:10|0.37864
21:33:10|0.37864
21:33:11|0.37864
21:33:12|0.37864
21:33:13|0.37864
21:33:14|0.37864
21:33:15|0.37864
21:33:17|0.37864
21:33:19|0.37864
21:33:20|0.37864
21:33:21|0.37864
21:33:22|0.37864
21:33:23|0.37864
21:33:24|0.37884
21:33:25|0.37856
21:33:26|0.37856
21:33:27|0.37856
21:33:28|0.37856
21:33:29|0.37856
21:33:31|0.37856
21:33:32|0.37857
21:33:33|0.37857
21:33:34|0.37849
21:33:35|0.37814
21:33:36|0.37817
21:33:37|0.37817
21:33:38|0.37817
21:33:39|0.37817
21:33:40|0.37817
21:33:41|0.37817
21:33:42|0.37817
21:33:43|0.37817
21:33:44|0.37817
21:33:45|0.37817
21:33:46|0.37817
21:33:48|0.37817
21:33:49|0.37817
21:33:51|0.37817
21:33:51|0.37817
21:33:53|0.37817
21:33:53|0.37817
21:33:54|0.37817
21:33:56|0.37817
21:33:56|0.37817
21:33:57|0.37817
21:33:58|0.37817
21:33:59|0.37817
21:34:01|0.37817
21:34:02|0.37849
21:34:02|0.37849
21:34:03|0.37849
21:34:05|0.37849
21:34:06|0.37849
21:34:06|0.37849
21:34:08|0.37849
21:34:09|0.37849
21:34:10|0.37864
21:34:11|0.37864
21:34:12|0.37864
21:34:13|0.37875
21:34:14|0.37875
21:34:15|0.37875
21:34:16|0.37875
21:34:17|0.37903
21:34:18|0.37903
21:34:20|0.37903
21:34:20|0.37903
21:34:21|0.37903
21:34:22|0.37903
21:34:24|0.37903
21:34:25|0.37903
21:34:26|0.37922
21:34:26|0.37922
21:34:28|0.37922
21:34:28|0.37922
21:34:30|0.37955
21:34:32|0.37955
21:34:33|0.37955
21:34:33|0.37955
21:34:35|0.37955
21:34:36|0.37955
21:34:38|0.37955
21:34:39|0.37955
21:34:40|0.37955
21:34:40|0.37955
21:34:41|0.37955
21:34:43|0.37955
21:34:44|0.37955
21:34:45|0.37903
21:34:46|0.37903
21:34:47|0.379
21:34:48|0.379
21:34:49|0.379
21:34:50|0.379
21:34:51|0.379
21:34:52|0.379
21:34:53|0.379
21:34:54|0.37904
21:34:55|0.37904
21:34:56|0.37904
21:34:57|0.37906
21:34:58|0.37906
21:34:59|0.37906
21:35:00|0.37906
21:35:01|0.37906
21:35:02|0.37906
21:35:03|0.37906
21:35:04|0.37913
21:35:05|0.37913
21:35:06|0.37906
21:35:07|0.37914
21:35:09|0.37914
21:35:09|0.37906
21:35:12|0.37886
21:35:13|0.37886
21:35:13|0.37886
21:35:14|0.37886
21:35:15|0.37886
21:35:17|0.37886
21:35:18|0.37886
21:35:19|0.37886
21:35:20|0.37886
21:35:21|0.37886
21:35:22|0.37886
21:35:24|0.37875
21:35:25|0.37875
21:35:25|0.37875
21:35:27|0.37875
21:35:29|0.37855
21:35:29|0.37855
21:35:31|0.37855
21:35:32|0.37855
21:35:34|0.37855
21:35:36|0.37855
21:35:36|0.37855
21:35:37|0.37855
21:35:39|0.37855
21:35:39|0.37855
21:35:41|0.37855
21:35:43|0.37855
21:35:43|0.37855
21:35:45|0.37855
21:35:45|0.37855
21:35:46|0.37855
21:35:47|0.37849
21:35:48|0.37849
21:35:51|0.37849
21:35:51|0.3784
21:35:53|0.3784
21:35:53|0.3784
21:35:54|0.3784
21:35:55|0.3784
21:35:57|0.3784
21:35:57|0.3784
21:35:58|0.3784
21:36:00|0.37823
21:36:00|0.37823
21:36:01|0.37823
21:36:02|0.37823
21:36:03|0.3784
21:36:04|0.3784
21:36:05|0.3784
21:36:06|0.3784
21:36:08|0.3784
21:36:09|0.3784
21:36:10|0.3784
21:36:11|0.3784
21:36:12|0.3784
21:36:13|0.3784
21:36:14|0.3784
21:36:15|0.3784
21:36:16|0.3784
21:36:17|0.3784
21:36:18|0.3784
21:36:19|0.3784
21:36:20|0.3784
21:36:21|0.3784
21:36:22|0.3784
21:36:23|0.3784
21:36:24|0.3784
21:36:25|0.37839
21:36:26|0.37839
21:36:27|0.37839
21:36:28|0.37856
21:36:29|0.37857
21:36:30|0.37857
21:36:31|0.37857
21:36:32|0.37857
21:36:34|0.37857
21:36:35|0.37857
21:36:36|0.37857
21:36:37|0.37831
21:36:38|0.37831
21:36:39|0.37831
21:36:40|0.37831
21:36:41|0.37831
21:36:42|0.37831
21:36:43|0.37831
21:36:44|0.37831
21:36:46|0.37831
21:36:47|0.37849
21:36:48|0.37849
21:36:49|0.37849
21:36:50|0.37849
21:36:51|0.37869
21:36:52|0.37869
21:36:53|0.37869
21:36:53|0.37869
21:36:55|0.37869
21:36:56|0.37869
21:36:57|0.37869
21:36:58|0.37869
21:36:59|0.37869
21:37:00|0.37869
21:37:01|0.37873
21:37:02|0.37873
21:37:03|0.37873
21:37:04|0.379
21:37:05|0.379
21:37:06|0.379
21:37:07|0.37902
21:37:08|0.37902
21:37:09|0.37903
21:37:11|0.37903
21:37:11|0.37903
21:37:13|0.37903
21:37:14|0.37903
21:37:16|0.37903
21:37:16|0.37903
21:37:17|0.37903
21:37:18|0.37903
21:37:19|0.37903
21:37:20|0.37903
21:37:21|0.37903
21:37:22|0.37903
21:37:23|0.37903
21:37:24|0.37903
21:37:25|0.37903
21:37:26|0.37903
21:37:27|0.37903
21:37:28|0.37903
21:37:29|0.37903
21:37:30|0.37923
21:37:31|0.37923
21:37:32|0.37923
21:37:33|0.37923
21:37:35|0.37923
21:37:37|0.37923
21:37:37|0.37923
21:37:38|0.37923
21:37:39|0.37923
21:37:40|0.37923
21:37:41|0.37923
21:37:43|0.37923
21:37:44|0.37923
21:37:45|0.37923
21:37:46|0.37924
21:37:47|0.37924
21:37:48|0.37924
21:37:50|0.37924
21:37:51|0.3792
21:37:52|0.3792
21:37:53|0.3792
21:37:53|0.3792
21:37:55|0.3792
21:37:55|0.3792
21:37:57|0.3792
21:37:58|0.3792
21:37:59|0.3792
21:37:59|0.37921
21:38:01|0.37921
21:38:02|0.37921
21:38:02|0.37921
21:38:04|0.37921
21:38:06|0.37921
21:38:06|0.37921
21:38:08|0.37921
21:38:08|0.37921
21:38:10|0.37921
21:38:11|0.37921
21:38:11|0.37921
21:38:13|0.37921
21:38:14|0.37921
21:38:14|0.37921
21:38:16|0.37921
21:38:18|0.37921
21:38:18|0.37921
21:38:20|0.37921
21:38:21|0.37921
21:38:21|0.37921
21:38:23|0.37921
21:38:23|0.37921
21:38:25|0.37921
21:38:26|0.37921
21:38:27|0.37921
21:38:28|0.37921
21:38:29|0.37921
21:38:30|0.37921
21:38:32|0.37913
21:38:32|0.37913
21:38:33|0.3791
21:38:34|0.3791
21:38:36|0.3791
21:38:37|0.3791
21:38:38|0.3791
21:38:39|0.379
21:38:41|0.37891
21:38:42|0.37891
21:38:43|0.37891
21:38:44|0.37891
21:38:45|0.37891
21:38:46|0.37891
21:38:47|0.37891
21:38:48|0.37891
21:38:49|0.37891
21:38:51|0.37891
21:38:51|0.37891
21:38:53|0.37891
21:38:53|0.37891
21:38:54|0.37891
21:38:55|0.37891
21:38:56|0.37891
21:38:57|0.37891
21:38:59|0.37891
21:39:00|0.37898
21:39:00|0.37898
21:39:01|0.37898
21:39:02|0.37898
21:39:03|0.37898
21:39:04|0.37927
21:39:06|0.37927
21:39:06|0.37927
21:39:07|0.37956
21:39:09|0.37986
21:39:10|0.37986
21:39:11|0.37986
21:39:12|0.37986
21:39:14|0.37986
21:39:15|0.37986
21:39:16|0.37986
21:39:18|0.37989
21:39:18|0.37944
21:39:19|0.37944
21:39:20|0.37944
21:39:21|0.37944
21:39:22|0.37944
21:39:24|0.37944
21:39:24|0.37944
21:39:25|0.37944
21:39:27|0.37978
21:39:27|0.37978
21:39:28|0.37978
21:39:30|0.37982
21:39:31|0.37982
21:39:32|0.37982
21:39:33|0.37982
21:39:33|0.37982
21:39:35|0.37982
21:39:37|0.37982
21:39:39|0.37982
21:39:39|0.37965
21:39:40|0.37965
21:39:41|0.37965
21:39:42|0.37965
21:39:44|0.37965
21:39:45|0.37965
21:39:46|0.37965
21:39:47|0.37965
21:39:49|0.37965
21:39:50|0.37965
21:39:51|0.37965
21:39:52|0.37965
21:39:52|0.37965
21:39:55|0.37965
21:39:56|0.37965
21:39:57|0.37965
21:39:59|0.37954
21:39:59|0.37954
21:40:00|0.37954
21:40:02|0.37954
21:40:03|0.37954
21:40:04|0.37954
21:40:05|0.37954
21:40:06|0.37954
21:40:08|0.37954
21:40:09|0.37955
21:40:10|0.37968
21:40:11|0.37955
21:40:13|0.37955
21:40:14|0.37955
21:40:14|0.3796
21:40:15|0.3797
21:40:17|0.3797
21:40:18|0.3797
21:40:19|0.3797
21:40:20|0.3797
21:40:21|0.3797
21:40:22|0.3797
21:40:24|0.3797
21:40:25|0.3797
21:40:26|0.3797
21:40:27|0.3797
21:40:28|0.3797
21:40:29|0.3797
21:40:30|0.3797
21:40:31|0.3797
21:40:32|0.3797
21:40:33|0.3797
21:40:34|0.3797
21:40:35|0.3797
21:40:36|0.3797
21:40:37|0.3797
21:40:39|0.3797
21:40:40|0.3797
21:40:42|0.3797
21:40:44|0.3797
21:40:45|0.3797
21:40:45|0.3797
21:40:46|0.3797
21:40:47|0.3797
21:40:48|0.3797
21:40:49|0.3797
21:40:50|0.3797
21:40:51|0.37946
21:40:53|0.37946
21:40:54|0.37946
21:40:55|0.37946
21:40:56|0.37946
21:40:57|0.37946
21:40:58|0.37946
21:40:59|0.37946
21:41:00|0.37946
21:41:01|0.37946
21:41:02|0.37946
21:41:03|0.37946
21:41:04|0.37946
21:41:06|0.37946
21:41:07|0.37946
21:41:07|0.37946
21:41:08|0.37946
21:41:09|0.37946
21:41:11|0.37946
21:41:11|0.37946
21:41:13|0.37946
21:41:14|0.37946
21:41:15|0.37946
21:41:16|0.37946
21:41:16|0.37946
21:41:17|0.37946
21:41:18|0.37946
21:41:19|0.37941
21:41:21|0.37941
21:41:21|0.37941
21:41:22|0.37941
21:41:23|0.37941
21:41:25|0.37941
21:41:26|0.37941
21:41:27|0.37941
21:41:27|0.37941
21:41:29|0.37941
21:41:31|0.37941
21:41:31|0.37941
21:41:32|0.37941
21:41:33|0.37941
21:41:34|0.37946
21:41:35|0.37946
21:41:36|0.37946
21:41:37|0.37946
21:41:39|0.37946
21:41:41|0.37946
21:41:42|0.37946
21:41:44|0.37946
21:41:45|0.37946
21:41:46|0.37946
21:41:47|0.37946
21:41:48|0.37946
21:41:49|0.37946
21:41:50|0.37946
21:41:51|0.37946
21:41:52|0.37946
21:41:53|0.37946
21:41:54|0.37946
21:41:55|0.37946
21:41:56|0.37946
21:41:57|0.37946
21:41:58|0.37946
21:41:59|0.37946
21:42:00|0.37946
21:42:01|0.37946
21:42:02|0.37946
21:42:03|0.37946
21:42:04|0.37946
21:42:06|0.37946
21:42:06|0.37946
21:42:07|0.37946
21:42:08|0.37946
21:42:09|0.37946
21:42:10|0.37946
21:42:12|0.37946
21:42:13|0.37946
21:42:14|0.37946
21:42:15|0.37946
21:42:16|0.37946
21:42:17|0.37946
21:42:18|0.37946
21:42:19|0.37946
21:42:20|0.37901
21:42:21|0.379
21:42:22|0.379
21:42:23|0.379
21:42:24|0.379
21:42:25|0.379
21:42:27|0.37919
21:42:28|0.37919
21:42:28|0.37919
21:42:30|0.37919
21:42:31|0.37919
21:42:31|0.37919
21:42:32|0.37919
21:42:34|0.37892
21:42:35|0.37892
21:42:35|0.37892
21:42:37|0.37892
21:42:38|0.37892
21:42:40|0.37892
21:42:40|0.37892
21:42:42|0.37893
21:42:44|0.37893
21:42:45|0.37891
21:42:47|0.37909
21:42:47|0.37896
21:42:48|0.37896
21:42:49|0.37896
21:42:50|0.37896
21:42:52|0.37896
21:42:52|0.37896
21:42:53|0.37893
21:42:54|0.37893
21:42:55|0.37893
21:42:56|0.37893
21:42:58|0.37893
21:42:58|0.3789
21:42:59|0.3789
21:43:00|0.3789
21:43:01|0.3789
21:43:02|0.3789
21:43:04|0.3789
21:43:04|0.3789
21:43:05|0.3789
21:43:07|0.3789
21:43:07|0.3789
21:43:08|0.3789
21:43:09|0.3786
21:43:10|0.3786
21:43:11|0.3786
21:43:13|0.3786
21:43:14|0.3785
21:43:16|0.3785
21:43:16|0.3785
21:43:17|0.3785
21:43:18|0.3785
21:43:19|0.3785
21:43:20|0.3786
21:43:21|0.3786
21:43:22|0.3786
21:43:23|0.3786
21:43:24|0.3786
21:43:25|0.3786
21:43:26|0.3786
21:43:27|0.37851
21:43:29|0.37851
21:43:30|0.37851
21:43:31|0.37851
21:43:32|0.37851
21:43:33|0.37865
21:43:34|0.37865
21:43:35|0.37865
21:43:36|0.37865
21:43:37|0.37865
21:43:38|0.37865
21:43:40|0.37865
21:43:41|0.37865
21:43:43|0.37851
21:43:44|0.37851
21:43:46|0.37851
21:43:46|0.37851
21:43:47|0.37851
21:43:48|0.37851
21:43:50|0.37873
21:43:50|0.37873
21:43:51|0.37873
21:43:52|0.37873
21:43:54|0.37876
21:43:55|0.37876
21:43:56|0.37876
21:43:57|0.37876
21:43:58|0.37876
21:43:59|0.37876
21:44:00|0.37876
21:44:01|0.37876
21:44:02|0.37876
21:44:03|0.37876
21:44:05|0.37876
21:44:05|0.37876
21:44:08|0.37876
21:44:09|0.37876
21:44:10|0.37903
21:44:11|0.37903
21:44:12|0.37903
21:44:12|0.37903
21:44:14|0.37903
21:44:15|0.37903
21:44:16|0.37903
21:44:17|0.37903
21:44:18|0.37903
21:44:19|0.37903
21:44:21|0.37903
21:44:21|0.37901
21:44:23|0.37901
21:44:24|0.37901
21:44:25|0.37901
21:44:26|0.37901
21:44:27|0.37903
21:44:29|0.37903
21:44:30|0.37903
21:44:31|0.37903
21:44:32|0.37903
21:44:33|0.37903
21:44:34|0.37903
21:44:35|0.37903
21:44:36|0.37903
21:44:37|0.37903
21:44:38|0.37903
21:44:39|0.37903
21:44:40|0.37903
21:44:41|0.37903
21:44:43|0.37903
21:44:45|0.37903
21:44:47|0.37903
21:44:48|0.37903
21:44:48|0.37903
21:44:50|0.37903
21:44:50|0.37903
21:44:51|0.37903
21:44:52|0.37903
21:44:53|0.37887
21:44:55|0.37887
21:44:56|0.37888
21:44:57|0.37888
21:44:58|0.37888
21:44:59|0.37888
21:45:00|0.37887
21:45:01|0.37887
21:45:02|0.37887
21:45:03|0.37887
21:45:05|0.37887
21:45:06|0.37887
21:45:07|0.37887
21:45:08|0.37887
21:45:09|0.37887
21:45:10|0.37887
21:45:12|0.37887
21:45:12|0.37889
21:45:15|0.37889
21:45:18|0.37889
21:45:18|0.37887
21:45:19|0.37887
21:45:21|0.37887
21:45:21|0.37852
21:45:23|0.37851
21:45:23|0.37851
21:45:24|0.37851
21:45:26|0.37851
21:45:27|0.37851
21:45:28|0.37855
21:45:28|0.37855
21:45:30|0.37855
21:45:30|0.37855
21:45:31|0.37855
21:45:32|0.37855
21:45:33|0.37855
21:45:34|0.37855
21:45:35|0.3785
21:45:36|0.3785
21:45:38|0.37851
21:45:38|0.37851
21:45:40|0.37851
21:45:42|0.37851
21:45:42|0.37851
21:45:43|0.37855
21:45:45|0.37855
21:45:46|0.37855
21:45:47|0.37848
21:45:48|0.37848
21:45:50|0.37848
21:45:50|0.37842
21:45:51|0.37842
21:45:53|0.37842
21:45:53|0.37842
21:45:55|0.37842
21:45:56|0.37833
21:45:57|0.37833
21:45:58|0.3785
21:45:59|0.3785
21:46:00|0.3785
21:46:01|0.37832
21:46:01|0.37832
21:46:02|0.37832
21:46:05|0.37832
21:46:05|0.37832
21:46:07|0.37861
21:46:08|0.37866
21:46:09|0.37866
21:46:10|0.37866
21:46:11|0.37866
21:46:12|0.37866
21:46:13|0.3787
21:46:14|0.3787
21:46:15|0.3787
21:46:16|0.3787
21:46:17|0.3787
21:46:18|0.3787
21:46:20|0.37838
21:46:21|0.37838
21:46:22|0.37838
21:46:23|0.37838
21:46:25|0.37835
21:46:25|0.37835
21:46:26|0.37835
21:46:28|0.37835
21:46:29|0.37835
21:46:29|0.37835
21:46:31|0.37831
21:46:32|0.37831
21:46:33|0.37831
21:46:35|0.37831
21:46:35|0.37831
21:46:38|0.37831
21:46:38|0.37831
21:46:39|0.37831
21:46:40|0.37831
21:46:41|0.37831
21:46:42|0.37831
21:46:43|0.37831
21:46:45|0.37831
21:46:47|0.37831
21:46:48|0.37831
21:46:49|0.37831
21:46:50|0.37831
21:46:51|0.37831
21:46:52|0.37831
21:46:53|0.37831
21:46:54|0.37831
21:46:56|0.37831
21:46:56|0.37831
21:46:57|0.37831
21:46:58|0.37831
21:47:00|0.37831
21:47:02|0.37831
21:47:03|0.37831
21:47:04|0.37831
21:47:05|0.37831
21:47:07|0.37831
21:47:07|0.37831
21:47:10|0.37831
21:47:11|0.37836
21:47:12|0.37836
21:47:14|0.37836
21:47:15|0.37836
21:47:16|0.37836
21:47:17|0.37836
21:47:18|0.37836
21:47:19|0.37836
21:47:21|0.37836
21:47:21|0.37836
21:47:22|0.37836
21:47:24|0.37836
21:47:24|0.37836
21:47:25|0.37836
21:47:26|0.37836
21:47:27|0.37836
21:47:28|0.37831
21:47:29|0.37831
21:47:30|0.37831
21:47:31|0.37831
21:47:32|0.37831
21:47:33|0.37831
21:47:34|0.37831
21:47:35|0.37831
21:47:36|0.37836
21:47:38|0.37836
21:47:39|0.37836
21:47:40|0.37836
21:47:41|0.37836
21:47:42|0.37836
21:47:43|0.37836
21:47:44|0.37836
21:47:46|0.37836
21:47:47|0.37836
21:47:49|0.37836
21:47:50|0.37836
21:47:50|0.37836
21:47:51|0.37836
21:47:53|0.37836
21:47:53|0.37836
21:47:54|0.37836
21:47:55|0.37836
21:47:57|0.37836
21:47:59|0.37865
21:48:00|0.37841
21:48:01|0.37833
21:48:02|0.37833
21:48:04|0.37833
21:48:05|0.37833
21:48:06|0.37833
21:48:07|0.37836
21:48:08|0.37836
21:48:09|0.37836
21:48:11|0.37836
21:48:11|0.3783
21:48:13|0.3783
21:48:14|0.3783
21:48:15|0.3783
21:48:17|0.37828
21:48:18|0.37828
21:48:19|0.37814
21:48:20|0.37814
21:48:21|0.37814
21:48:23|0.37814
21:48:23|0.37814
21:48:26|0.37814
21:48:27|0.37814
21:48:27|0.37814
21:48:28|0.37814
21:48:29|0.37814
21:48:30|0.37841
21:48:31|0.37841
21:48:32|0.37841
21:48:33|0.37841
21:48:34|0.37841
21:48:35|0.37841
21:48:36|0.37841
21:48:38|0.37841
21:48:38|0.37849
21:48:39|0.37849
21:48:40|0.37841
21:48:41|0.37841
21:48:42|0.37841
21:48:43|0.37841
21:48:45|0.37841
21:48:46|0.37841
21:48:48|0.37841
21:48:48|0.37841
21:48:49|0.37841
21:48:50|0.37841
21:48:51|0.37841
21:48:52|0.37841
21:48:53|0.37841
21:48:56|0.37822
21:48:56|0.37822
21:48:57|0.37822
21:48:58|0.37822
21:48:59|0.37822
21:49:01|0.37822
21:49:02|0.37822
21:49:04|0.37822
21:49:05|0.37822
21:49:07|0.37822
21:49:07|0.37822
21:49:08|0.37822
21:49:09|0.37822
21:49:11|0.37822
21:49:11|0.37866
21:49:13|0.37866
21:49:13|0.37876
21:49:14|0.37876
21:49:15|0.37876
21:49:17|0.37876
21:49:17|0.37876
21:49:18|0.37845
21:49:19|0.37845
21:49:20|0.37911
21:49:21|0.37911
21:49:22|0.37911
21:49:23|0.37911
21:49:24|0.37911
21:49:26|0.37911
21:49:27|0.37911
21:49:28|0.37911
21:49:29|0.37911
21:49:30|0.37911
21:49:31|0.37911
21:49:32|0.37911
21:49:33|0.37911
21:49:34|0.37911
21:49:35|0.37911
21:49:36|0.37911
21:49:37|0.37911
21:49:38|0.37911
21:49:39|0.37911
21:49:40|0.37911
21:49:41|0.37911
21:49:42|0.37911
21:49:43|0.37911
21:49:44|0.37911
21:49:45|0.37911
21:49:46|0.37911
21:49:47|0.37911
21:49:49|0.37911
21:49:51|0.37911
21:49:52|0.37911
21:49:54|0.37911
21:49:55|0.37911
21:49:56|0.37913
21:49:57|0.37914
21:49:58|0.37914
21:49:59|0.37914
21:50:00|0.37914
21:50:02|0.37914
21:50:03|0.37914
21:50:04|0.37914
21:50:05|0.37949
21:50:06|0.37949
21:50:08|0.37949
21:50:08|0.37949
21:50:10|0.37929
21:50:11|0.37929
21:50:12|0.37929
21:50:13|0.37929
21:50:13|0.37929
21:50:15|0.37929
21:50:16|0.37929
21:50:16|0.37956
21:50:17|0.37956
21:50:19|0.37956
21:50:20|0.37956
21:50:21|0.37956
21:50:23|0.37956
21:50:23|0.3797
21:50:24|0.37958
21:50:27|0.37958
21:50:27|0.37958
21:50:28|0.37958
21:50:29|0.37958
21:50:30|0.37958
21:50:31|0.38016
21:50:32|0.38016
21:50:34|0.38017
21:50:34|0.38017
21:50:35|0.38017
21:50:36|0.38017
21:50:37|0.38017
21:50:39|0.38017
21:50:39|0.38017
21:50:40|0.38025
21:50:41|0.38007
21:50:42|0.37995
21:50:43|0.37995
21:50:44|0.37995
21:50:45|0.37995
21:50:47|0.37995
21:50:48|0.37995
21:50:50|0.37995
21:50:51|0.37983
21:50:52|0.37983
21:50:53|0.37983
21:50:54|0.37983
21:50:56|0.37983
21:50:57|0.37983
21:50:58|0.37983
21:50:59|0.37983
21:50:59|0.37983
21:51:01|0.37983
21:51:03|0.37983
21:51:05|0.37983
21:51:06|0.37983
21:51:07|0.37983
21:51:08|0.37983
21:51:09|0.37983
21:51:10|0.37983
21:51:11|0.37983
21:51:12|0.37983
21:51:13|0.37983
21:51:14|0.37983
21:51:15|0.37983
21:51:16|0.37983
21:51:17|0.37983
21:51:18|0.3801
21:51:19|0.3801
21:51:20|0.3801
21:51:21|0.3802
21:51:22|0.3802
21:51:23|0.3802
21:51:24|0.3802
21:51:25|0.38026
21:51:27|0.38026
21:51:28|0.38026
21:51:28|0.3802
21:51:29|0.3802
21:51:30|0.3802
21:51:32|0.3802
21:51:32|0.3802
21:51:34|0.3802
21:51:35|0.3802
21:51:36|0.3802
21:51:37|0.3802
21:51:38|0.3802
21:51:39|0.3802
21:51:40|0.3802
21:51:40|0.3802
21:51:42|0.3802
21:51:42|0.3802
21:51:43|0.3802
21:51:46|0.3802
21:51:46|0.3802
21:51:47|0.3802
21:51:49|0.3802
21:51:50|0.3802
21:51:52|0.38034
21:51:53|0.38034
21:51:54|0.38034
21:51:55|0.38034
21:51:56|0.38034
21:51:57|0.38017
21:51:57|0.38017
21:51:59|0.38017
21:52:00|0.38017
21:52:02|0.38017
21:52:02|0.38017
21:52:05|0.38017
21:52:05|0.38017
21:52:06|0.38017
21:52:08|0.38017
21:52:09|0.38017
21:52:10|0.38017
21:52:11|0.38017
21:52:12|0.38017
21:52:13|0.38017
21:52:14|0.38017
21:52:15|0.38017
21:52:16|0.38017
21:52:17|0.38017
21:52:18|0.38
21:52:19|0.38
21:52:20|0.38
21:52:21|0.37983
21:52:22|0.37983
21:52:23|0.37983
21:52:24|0.37983
21:52:25|0.37983
21:52:26|0.37983
21:52:27|0.37983
21:52:28|0.37983
21:52:29|0.37983
21:52:31|0.37983
21:52:32|0.37983
21:52:33|0.37959
21:52:34|0.37959
21:52:35|0.37959
21:52:35|0.37959
21:52:36|0.37959
21:52:38|0.37959
21:52:39|0.37959
21:52:39|0.37956
21:52:40|0.37956
21:52:42|0.3794
21:52:42|0.3794
21:52:44|0.3794
21:52:44|0.3794
21:52:45|0.3794
21:52:47|0.3794
21:52:48|0.3794
21:52:49|0.3794
21:52:51|0.3794
21:52:52|0.3794
21:52:52|0.3794
21:52:53|0.3794
21:52:54|0.3794
21:52:56|0.3794
21:52:56|0.3794
21:52:57|0.3794
21:52:58|0.3794
21:52:59|0.3794
21:53:00|0.3794
21:53:02|0.3794
21:53:02|0.3794
21:53:04|0.3794
21:53:05|0.3794
21:53:06|0.3794
21:53:07|0.3794
21:53:08|0.3794
21:53:09|0.3794
21:53:10|0.3794
21:53:11|0.3794
21:53:12|0.3794
21:53:13|0.3794
21:53:14|0.3794
21:53:15|0.3794
21:53:16|0.3794
21:53:18|0.3794
21:53:18|0.3794
21:53:21|0.3794
21:53:21|0.3794
21:53:23|0.3794
21:53:23|0.3794
21:53:24|0.37958
21:53:25|0.37958
21:53:27|0.3794
21:53:28|0.3794
21:53:29|0.3794
21:53:31|0.3794
21:53:31|0.3794
21:53:33|0.3794
21:53:34|0.3794
21:53:35|0.3794
21:53:35|0.3794
21:53:36|0.3794
21:53:38|0.3794
21:53:39|0.3794
21:53:40|0.3794
21:53:41|0.3794
21:53:43|0.3793
21:53:43|0.3793
21:53:44|0.3793
21:53:45|0.37964
21:53:47|0.37964
21:53:48|0.37964
21:53:49|0.37964
21:53:49|0.37964
21:53:51|0.37963
21:53:51|0.37963
21:53:54|0.37963
21:53:55|0.37963
21:53:55|0.37961
21:53:57|0.37961
21:53:58|0.37961
21:53:59|0.37961
21:54:00|0.37961
21:54:01|0.37931
21:54:02|0.37931
21:54:03|0.37931
21:54:04|0.37931
21:54:05|0.37931
21:54:06|0.37931
21:54:07|0.37931
21:54:08|0.37931
21:54:10|0.37931
21:54:10|0.37931
21:54:11|0.37931
21:54:12|0.37931
21:54:14|0.37931
21:54:16|0.37931
21:54:17|0.37931
21:54:17|0.37931
21:54:19|0.37931
21:54:20|0.37931
21:54:20|0.37931
21:54:22|0.37931
21:54:23|0.37931
21:54:23|0.37931
21:54:24|0.37931
21:54:26|0.37931
21:54:26|0.37931
21:54:27|0.37931
21:54:28|0.37931
21:54:29|0.37931
21:54:31|0.37931
21:54:32|0.37983
21:54:32|0.37983
21:54:33|0.37983
21:54:35|0.37983
21:54:35|0.37983
21:54:36|0.37983
21:54:37|0.37983
21:54:38|0.37983
21:54:40|0.37983
21:54:40|0.37983
21:54:41|0.37983
21:54:43|0.37983
21:54:43|0.379
21:54:45|0.379
21:54:45|0.37937
21:54:47|0.37944
21:54:47|0.37967
21:54:48|0.37967
21:54:49|0.37967
21:54:52|0.37967
21:54:52|0.37967
21:54:54|0.3793
21:54:54|0.3793
21:54:56|0.3793
21:54:57|0.3793
21:54:58|0.3793
21:54:58|0.37956
21:55:00|0.37976
21:55:00|0.37928
21:55:02|0.37932
21:55:04|0.37932
21:55:04|0.37932
21:55:05|0.37932
21:55:06|0.37932
21:55:08|0.37932
21:55:08|0.37932
21:55:09|0.37932
21:55:10|0.37932
21:55:12|0.37953
21:55:14|0.37953
21:55:15|0.37953
21:55:16|0.3796
21:55:17|0.3796
21:55:18|0.3796
21:55:19|0.3796
21:55:20|0.3796
21:55:21|0.3796
21:55:22|0.3796
21:55:23|0.3796
21:55:24|0.3796
21:55:25|0.3796
21:55:26|0.3796
21:55:28|0.3796
21:55:28|0.3796
21:55:30|0.37982
21:55:31|0.37982
21:55:32|0.37982
21:55:33|0.37982
21:55:34|0.37982
21:55:36|0.37982
21:55:37|0.37982
21:55:38|0.37982
21:55:40|0.37982
21:55:40|0.37982
21:55:42|0.37982
21:55:43|0.37982
21:55:44|0.37982
21:55:45|0.37982
21:55:47|0.37985
21:55:47|0.38003
21:55:48|0.38003
21:55:49|0.3798
21:55:50|0.3798
21:55:52|0.3798
21:55:54|0.3798
21:55:55|0.3798
21:55:56|0.3798
21:55:57|0.3798
21:55:58|0.3798
21:55:59|0.38
21:56:00|0.38
21:56:01|0.38
21:56:02|0.38
21:56:03|0.38
21:56:04|0.3801
21:56:05|0.3801
21:56:06|0.3801
21:56:08|0.3801
21:56:09|0.3801
21:56:10|0.3801
21:56:11|0.3801
21:56:12|0.3801
21:56:13|0.3801
21:56:14|0.3803
21:56:15|0.38035
21:56:16|0.38037
21:56:18|0.38037
21:56:19|0.38037
21:56:19|0.38037
21:56:21|0.38037
21:56:22|0.38037
21:56:23|0.38037
21:56:25|0.38037
21:56:25|0.3801
21:56:26|0.3801
21:56:27|0.3801
21:56:28|0.3801
21:56:29|0.3801
21:56:30|0.38019
21:56:31|0.38019
21:56:32|0.38019
21:56:33|0.38019
21:56:34|0.38019
21:56:35|0.37985
21:56:36|0.37985
21:56:38|0.37985
21:56:39|0.37985
21:56:40|0.37985
21:56:42|0.37985
21:56:42|0.37985
21:56:43|0.37985
21:56:44|0.37985
21:56:45|0.37985
21:56:47|0.37985
21:56:47|0.37985
21:56:48|0.37985
21:56:50|0.37985
21:56:50|0.37985
21:56:51|0.37985
21:56:53|0.37985
21:56:55|0.37985
21:56:56|0.37985
21:56:58|0.37985
21:56:58|0.38025
21:57:00|0.38025
21:57:01|0.38025
21:57:01|0.38042
21:57:04|0.38042
21:57:05|0.38042
21:57:05|0.38042
21:57:07|0.38043
21:57:09|0.38043
21:57:09|0.38043
21:57:10|0.38043
21:57:12|0.38043
21:57:14|0.38043
21:57:14|0.38043
21:57:15|0.38043
21:57:16|0.38043
21:57:18|0.38043
21:57:19|0.38043
21:57:21|0.37991
21:57:22|0.38022
21:57:23|0.38022
21:57:24|0.3798
21:57:26|0.3798
21:57:27|0.3798
21:57:28|0.3798
21:57:29|0.3798
21:57:29|0.3798
21:57:31|0.3798
21:57:32|0.3798
21:57:33|0.3798
21:57:34|0.3798
21:57:35|0.3798
21:57:36|0.3798
21:57:36|0.3798
21:57:38|0.3798
21:57:39|0.3798
21:57:40|0.3798
21:57:40|0.3798
21:57:42|0.3798
21:57:43|0.3798
21:57:43|0.3798
21:57:45|0.3798
21:57:46|0.3798
21:57:46|0.3798
21:57:48|0.3798
21:57:49|0.3798
21:57:49|0.3798
21:57:50|0.37993
21:57:52|0.37993
21:57:52|0.37993
21:57:53|0.37993
21:57:56|0.37956
21:57:56|0.37956
21:57:57|0.37956
21:57:58|0.37956
21:58:00|0.37956
21:58:01|0.37956
21:58:02|0.37972
21:58:04|0.37972
21:58:06|0.37914
21:58:06|0.37903
21:58:08|0.37903
21:58:08|0.37903
21:58:11|0.37903
21:58:11|0.37903
21:58:12|0.37903
21:58:14|0.37903
21:58:15|0.37915
21:58:17|0.37914
21:58:17|0.37914
21:58:19|0.37914
21:58:20|0.37914
21:58:20|0.379
21:58:22|0.37899
21:58:23|0.37912
21:58:23|0.37897
21:58:26|0.37887
21:58:26|0.37887
21:58:27|0.37888
21:58:28|0.37888
21:58:29|0.37888
21:58:30|0.37888
21:58:31|0.37888
21:58:32|0.37888
21:58:33|0.37888
21:58:35|0.37888
21:58:36|0.37888
21:58:37|0.37888
21:58:38|0.37888
21:58:39|0.37888
21:58:40|0.37888
21:58:41|0.37888
21:58:42|0.37888
21:58:43|0.37888
21:58:44|0.37888
21:58:45|0.37888
21:58:46|0.37888
21:58:48|0.37888
21:58:48|0.37888
21:58:50|0.37888
21:58:50|0.37888
21:58:51|0.37888
21:58:53|0.37888
21:58:53|0.37888
21:58:56|0.37899
21:58:56|0.37921
21:58:57|0.37921
21:58:58|0.37921
21:58:59|0.37921
21:59:00|0.37921
21:59:01|0.37921
21:59:04|0.37921
21:59:04|0.37921
21:59:05|0.37921
21:59:06|0.379
21:59:07|0.3789
21:59:08|0.3789
21:59:09|0.3789
21:59:11|0.3788
21:59:12|0.3787
21:59:14|0.3787
21:59:16|0.3787
21:59:16|0.3787
21:59:17|0.37907
21:59:19|0.37907
21:59:20|0.37907
21:59:21|0.37907
21:59:22|0.37907
21:59:24|0.37907
21:59:24|0.37907
21:59:25|0.37927
21:59:27|0.3793
21:59:28|0.3793
21:59:29|0.3793
21:59:30|0.3793
21:59:32|0.3793
21:59:32|0.3793
21:59:33|0.37949
21:59:34|0.3795
21:59:35|0.3795
21:59:36|0.3795
21:59:37|0.3795
21:59:38|0.3795
21:59:39|0.3795
21:59:40|0.3795
21:59:42|0.3795
21:59:43|0.37955
21:59:45|0.37955
21:59:45|0.37955
21:59:46|0.37955
21:59:47|0.37955
21:59:48|0.37955
21:59:49|0.37955
21:59:50|0.37955
21:59:52|0.37955
21:59:53|0.37955
21:59:53|0.37955
21:59:55|0.37955
21:59:57|0.37955
21:59:57|0.37955
21:59:59|0.37937
22:00:01|0.37937
22:00:01|0.37937
22:00:03|0.37955
22:00:05|0.37955
22:00:06|0.37955
22:00:07|0.37955
22:00:08|0.37955
22:00:10|0.3801
22:00:11|0.3801
22:00:12|0.3801
22:00:13|0.37984
22:00:13|0.37984
22:00:14|0.38028
22:00:15|0.38028
22:00:17|0.38028
22:00:18|0.38028
22:00:19|0.38028
22:00:20|0.38028
22:00:22|0.38028
22:00:22|0.38028
22:00:24|0.38028
22:00:25|0.38028
22:00:27|0.38028
22:00:28|0.38028
22:00:29|0.38028
22:00:30|0.38028
22:00:31|0.38008
22:00:32|0.38008
22:00:34|0.38008
22:00:35|0.38008
22:00:36|0.38008
22:00:36|0.38008
22:00:38|0.38008
22:00:39|0.38008
22:00:40|0.38008
22:00:41|0.38008
22:00:41|0.38008
22:00:42|0.38008
22:00:44|0.38035
22:00:44|0.38035
22:00:46|0.38037
22:00:47|0.38037
22:00:48|0.38037
22:00:48|0.38037
22:00:51|0.38037
22:00:51|0.38037
22:00:53|0.3804
22:00:54|0.38013
22:00:55|0.38013
22:00:56|0.38013
22:00:58|0.38013
22:00:59|0.3804
22:01:00|0.3804
22:01:02|0.3804
22:01:04|0.3804
22:01:05|0.38037
22:01:06|0.38037
22:01:07|0.3805
22:01:08|0.3805
22:01:10|0.38037
22:01:12|0.38037
22:01:13|0.38037
22:01:13|0.38037
22:01:15|0.38037
22:01:15|0.38037
22:01:17|0.38037
22:01:18|0.38037
22:01:19|0.38037
22:01:20|0.38037
22:01:21|0.38037
22:01:22|0.38037
22:01:23|0.3803
22:01:24|0.3803
22:01:25|0.3803
22:01:26|0.3803
22:01:27|0.3803
22:01:28|0.3803
22:01:29|0.3803
22:01:30|0.3803
22:01:31|0.38036
22:01:32|0.38036
22:01:33|0.3801
22:01:34|0.3801
22:01:35|0.3801
22:01:36|0.3801
22:01:37|0.3801
22:01:38|0.38009
22:01:39|0.38009
22:01:40|0.38009
22:01:41|0.38009
22:01:42|0.38009
22:01:43|0.38009
22:01:44|0.38014
22:01:45|0.38014
22:01:46|0.38014
22:01:47|0.38014
22:01:48|0.38014
22:01:49|0.38014
22:01:50|0.38014
22:01:51|0.38014
22:01:52|0.38025
22:01:53|0.38025
22:01:55|0.38025
22:01:55|0.38025
22:01:56|0.38025
22:01:58|0.38026
22:01:59|0.38026
22:02:00|0.38006
22:02:02|0.38006
22:02:03|0.38006
22:02:03|0.38006
22:02:05|0.38006
22:02:06|0.38006
22:02:07|0.38006
22:02:08|0.38006
22:02:09|0.38006
22:02:11|0.38006
22:02:12|0.38006
22:02:14|0.38006
22:02:15|0.37974
22:02:16|0.37974
22:02:17|0.37974
22:02:19|0.37974
22:02:19|0.37974
22:02:21|0.37974
22:02:22|0.38005
22:02:23|0.38005
22:02:24|0.38005
22:02:25|0.38005
22:02:26|0.38005
22:02:27|0.38053
22:02:28|0.38053
22:02:29|0.38053
22:02:30|0.38053
22:02:32|0.38053
22:02:32|0.38053
22:02:34|0.38053
22:02:35|0.38053
22:02:35|0.38053
22:02:37|0.38053
22:02:38|0.38053
22:02:38|0.38053
22:02:39|0.38053
22:02:41|0.38053
22:02:42|0.38053
22:02:43|0.38053
22:02:44|0.38053
22:02:44|0.38022
22:02:46|0.38022
22:02:47|0.38022
22:02:48|0.38022
22:02:48|0.38022
22:02:50|0.38022
22:02:51|0.38022
22:02:52|0.3805
22:02:53|0.3805
22:02:54|0.3805
22:02:54|0.3805
22:02:56|0.3805
22:02:57|0.3805
22:02:58|0.3805
22:03:00|0.38057
22:03:01|0.38057
22:03:03|0.38057
22:03:04|0.38057
22:03:05|0.38057
22:03:06|0.38057
22:03:07|0.38047
22:03:08|0.38047
22:03:09|0.38065
22:03:10|0.38065
22:03:11|0.38065
22:03:11|0.38065
22:03:13|0.38065
22:03:14|0.38065
22:03:15|0.38069
22:03:16|0.38047
22:03:17|0.38067
22:03:19|0.38067
22:03:20|0.38067
22:03:21|0.38067
22:03:22|0.38067
22:03:23|0.38069
22:03:24|0.38069
22:03:25|0.38069
22:03:26|0.38069
22:03:27|0.38069
22:03:27|0.3807
22:03:29|0.3807
22:03:29|0.3807
22:03:31|0.3807
22:03:32|0.3807
22:03:32|0.3807
22:03:35|0.3807
22:03:35|0.3807
22:03:36|0.3807
22:03:37|0.38069
22:03:38|0.38069
22:03:39|0.38067
22:03:40|0.38067
22:03:41|0.38067
22:03:42|0.38067
22:03:43|0.38067
22:03:45|0.38067
22:03:45|0.38067
22:03:46|0.38067
22:03:47|0.38065
22:03:49|0.38065
22:03:49|0.38065
22:03:50|0.38065
22:03:51|0.38065
22:03:52|0.38065
22:03:53|0.38065
22:03:54|0.38065
22:03:56|0.38065
22:03:56|0.38065
22:03:57|0.38065
22:03:58|0.38065
22:04:00|0.38065
22:04:01|0.38055
22:04:02|0.38055
22:04:03|0.38055
22:04:04|0.38055
22:04:06|0.38055
22:04:07|0.38055
22:04:07|0.38055
22:04:09|0.38055
22:04:10|0.38055
22:04:11|0.38055
22:04:12|0.38055
22:04:13|0.38055
22:04:14|0.38069
22:04:15|0.38069
22:04:16|0.38069
22:04:18|0.38069
22:04:19|0.38069
22:04:20|0.38069
22:04:21|0.38069
22:04:22|0.3807
22:04:23|0.38057
22:04:25|0.38057
22:04:25|0.38057
22:04:26|0.38057
22:04:27|0.38057
22:04:28|0.38057
22:04:29|0.3807
22:04:31|0.3807
22:04:31|0.3807
22:04:33|0.3807
22:04:33|0.3807
22:04:35|0.3807
22:04:36|0.3807
22:04:37|0.38063
22:04:38|0.38063
22:04:39|0.38057
22:04:40|0.38057
22:04:41|0.38057
22:04:42|0.38057
22:04:43|0.38057
22:04:44|0.3807
22:04:45|0.3807
22:04:46|0.38073
22:04:47|0.38073
22:04:48|0.38073
22:04:49|0.38076
22:04:50|0.38076
22:04:51|0.38055
22:04:52|0.38055
22:04:53|0.38021
22:04:54|0.38021
22:04:55|0.38021
22:04:56|0.38021
22:04:57|0.38021
22:04:58|0.38021
22:04:59|0.38021
22:05:01|0.38021
22:05:02|0.38021
22:05:03|0.38021
22:05:04|0.38021
22:05:05|0.38021
22:05:06|0.3805
22:05:08|0.38086
22:05:08|0.38086
22:05:10|0.38086
22:05:12|0.38086
22:05:13|0.38086
22:05:14|0.38086
22:05:14|0.38086
22:05:16|0.38045
22:05:16|0.38045
22:05:18|0.38045
22:05:19|0.38037
22:05:20|0.3802
22:05:21|0.38034
22:05:22|0.38032
22:05:23|0.38032
22:05:24|0.38032
22:05:25|0.38032
22:05:26|0.38032
22:05:27|0.38032
22:05:28|0.38032
22:05:29|0.38032
22:05:30|0.38021
22:05:31|0.38021
22:05:32|0.38021
22:05:33|0.38021
22:05:34|0.38021
22:05:35|0.38021
22:05:36|0.38021
22:05:37|0.38021
22:05:38|0.38021
22:05:39|0.38021
22:05:40|0.38021
22:05:41|0.3807
22:05:42|0.3807
22:05:43|0.3807
22:05:44|0.3807
22:05:45|0.3807
22:05:46|0.3807
22:05:47|0.3807
22:05:48|0.3807
22:05:49|0.38091
22:05:50|0.38096
22:05:51|0.38096
22:05:52|0.38096
22:05:53|0.38096
22:05:54|0.38096
22:05:55|0.38099
22:05:56|0.38099
22:05:57|0.38099
22:05:58|0.38099
22:05:59|0.38099
22:06:00|0.38099
22:06:01|0.38099
22:06:03|0.38099
22:06:04|0.38099
22:06:05|0.38099
22:06:07|0.38099
22:06:09|0.38099
22:06:10|0.38099
22:06:11|0.38099
22:06:12|0.38099
22:06:13|0.38099
22:06:14|0.38099
22:06:15|0.38099
22:06:16|0.38104
22:06:17|0.38104
22:06:18|0.38104
22:06:20|0.38104
22:06:21|0.38104
22:06:22|0.38104
22:06:23|0.38104
22:06:24|0.38104
22:06:25|0.38104
22:06:26|0.38104
22:06:27|0.38104
22:06:28|0.38104
22:06:29|0.38104
22:06:30|0.38103
22:06:31|0.38103
22:06:31|0.38075
22:06:33|0.38075
22:06:34|0.38075
22:06:35|0.38071
22:06:36|0.38071
22:06:37|0.3807
22:06:38|0.3807
22:06:39|0.3807
22:06:40|0.3807
22:06:42|0.3807
22:06:43|0.38086
22:06:43|0.38086
22:06:45|0.38086
22:06:46|0.38086
22:06:47|0.38086
22:06:47|0.38086
22:06:48|0.38064
22:06:49|0.38086
22:06:50|0.38086
22:06:52|0.38086
22:06:52|0.38086
22:06:54|0.38086
22:06:54|0.38086
22:06:56|0.38086
22:06:56|0.38086
22:06:58|0.38086
22:06:58|0.38086
22:06:59|0.38086
22:07:00|0.38086
22:07:02|0.38086
22:07:04|0.38086
22:07:05|0.38086
22:07:06|0.3805
22:07:07|0.3805
22:07:08|0.3805
22:07:09|0.3805
22:07:11|0.3805
22:07:12|0.3805
22:07:13|0.3805
22:07:15|0.3805
22:07:15|0.3805
22:07:16|0.3805
22:07:17|0.3805
22:07:18|0.3805
22:07:19|0.3805
22:07:21|0.3805
22:07:22|0.3805
22:07:23|0.3805
22:07:24|0.3805
22:07:26|0.3805
22:07:28|0.3805
22:07:29|0.3805
22:07:29|0.3805
22:07:31|0.3805
22:07:32|0.3805
22:07:33|0.3805
22:07:33|0.3805
22:07:35|0.3805
22:07:36|0.3805
22:07:37|0.3805
22:07:39|0.3805
22:07:40|0.3805
22:07:41|0.3805
22:07:42|0.3805
22:07:43|0.3805
22:07:44|0.3805
22:07:45|0.3805
22:07:46|0.3805
22:07:46|0.3805
22:07:47|0.3805
22:07:48|0.3805
22:07:50|0.38077
22:07:51|0.38077
22:07:52|0.38077
22:07:53|0.38077
22:07:54|0.38077
22:07:55|0.38077
22:07:56|0.38077
22:07:57|0.38077
22:07:58|0.38077
22:07:59|0.38077
22:08:00|0.38077
22:08:01|0.38077
22:08:02|0.38077
22:08:03|0.38077
22:08:04|0.38077
22:08:06|0.38077
22:08:06|0.38077
22:08:08|0.38077
22:08:09|0.38077
22:08:10|0.38077
22:08:11|0.38077
22:08:12|0.38077
22:08:13|0.38077
22:08:14|0.38077
22:08:15|0.38077
22:08:16|0.38077
22:08:17|0.3806
22:08:17|0.3806
22:08:19|0.3806
22:08:20|0.3806
22:08:22|0.3806
22:08:23|0.3806
22:08:23|0.3806
22:08:24|0.3808
22:08:26|0.38064
22:08:26|0.38112
22:08:27|0.38112
22:08:29|0.38112
22:08:29|0.38115
22:08:31|0.38115
22:08:32|0.38115
22:08:33|0.38115
22:08:33|0.38115
22:08:34|0.38115
22:08:36|0.38115
22:08:37|0.38117
22:08:38|0.38117
22:08:39|0.38117
22:08:39|0.38123
22:08:41|0.38123
22:08:42|0.38123
22:08:43|0.38123
22:08:44|0.38123
22:08:45|0.38145
22:08:46|0.38145
22:08:47|0.38145
22:08:48|0.38143
22:08:49|0.38143
22:08:51|0.38143
22:08:51|0.38143
22:08:53|0.38121
22:08:54|0.38121
22:08:55|0.38121
22:08:56|0.38143
22:08:56|0.38143
22:08:58|0.38143
22:08:58|0.38143
22:09:00|0.38143
22:09:01|0.38143
22:09:02|0.38111
22:09:02|0.38111
22:09:03|0.38111
22:09:04|0.38146
22:09:07|0.38146
22:09:07|0.38146
22:09:08|0.38146
22:09:10|0.38146
22:09:11|0.38134
22:09:13|0.38134
22:09:14|0.38134
22:09:15|0.38144
22:09:17|0.38144
22:09:18|0.38145
22:09:19|0.38137
22:09:20|0.38137
22:09:21|0.38137
22:09:23|0.38137
22:09:24|0.38137
22:09:25|0.38137
22:09:26|0.38137
22:09:26|0.38137
22:09:29|0.38137
22:09:29|0.38137
22:09:30|0.38149
22:09:31|0.38149
22:09:32|0.38149
22:09:34|0.38149
22:09:34|0.38149
22:09:35|0.38149
22:09:36|0.38145
22:09:38|0.38145
22:09:39|0.38145
22:09:40|0.38145
22:09:41|0.38145
22:09:42|0.38139
22:09:43|0.38139
22:09:44|0.38139
22:09:45|0.38139
22:09:47|0.38139
22:09:48|0.38139
22:09:49|0.38139
22:09:50|0.38139
22:09:50|0.38139
22:09:51|0.38149
22:09:52|0.3815
22:09:53|0.38156
22:09:55|0.38156
22:09:55|0.38156
22:09:56|0.38156
22:09:57|0.38156
22:09:59|0.38156
22:10:00|0.38156
22:10:01|0.38156
22:10:01|0.38156
22:10:03|0.38156
22:10:03|0.38156
22:10:05|0.38158
22:10:06|0.38192
22:10:08|0.3819
22:10:10|0.3819
22:10:11|0.3819
22:10:12|0.3819
22:10:13|0.38174
22:10:14|0.38172
22:10:15|0.38172
22:10:17|0.3816
22:10:18|0.3816
22:10:19|0.3816
22:10:20|0.3816
22:10:21|0.3816
22:10:22|0.3816
22:10:23|0.3816
22:10:24|0.3816
22:10:25|0.3816
22:10:26|0.3816
22:10:27|0.3816
22:10:27|0.3816
22:10:30|0.3816
22:10:30|0.3816
22:10:32|0.3816
22:10:33|0.3816
22:10:34|0.3816
22:10:34|0.38151
22:10:36|0.38151
22:10:37|0.38151
22:10:37|0.38151
22:10:38|0.38151
22:10:40|0.38151
22:10:40|0.38151
22:10:41|0.38151
22:10:42|0.38151
22:10:44|0.38151
22:10:44|0.38151
22:10:46|0.38151
22:10:46|0.38151
22:10:47|0.38151
22:10:48|0.38151
22:10:50|0.38151
22:10:51|0.38151
22:10:52|0.3815
22:10:53|0.3815
22:10:53|0.3815
22:10:54|0.3815
22:10:56|0.3815
22:10:57|0.3815
22:10:57|0.3815
22:10:58|0.3815
22:10:59|0.38175
22:11:00|0.38175
22:11:01|0.38175
22:11:02|0.38175
22:11:03|0.38175
22:11:04|0.38175
22:11:05|0.38175
22:11:08|0.38175
22:11:08|0.38175
22:11:10|0.38175
22:11:10|0.38175
22:11:11|0.38175
22:11:14|0.38164
22:11:14|0.38185
22:11:16|0.38185
22:11:17|0.38185
22:11:19|0.38168
22:11:21|0.38168
22:11:22|0.38168
22:11:23|0.38168
22:11:25|0.38168
22:11:26|0.38182
22:11:27|0.38182
22:11:28|0.38199
22:11:29|0.38199
22:11:30|0.38199
22:11:32|0.38199
22:11:32|0.38199
22:11:35|0.38199
22:11:35|0.3819
22:11:36|0.3819
22:11:37|0.3819
22:11:38|0.3819
22:11:39|0.3821
22:11:40|0.38221
22:11:42|0.38271
22:11:43|0.3819
22:11:44|0.38236
22:11:44|0.38236
22:11:45|0.38225
22:11:46|0.38225
22:11:48|0.38199
22:11:49|0.38198
22:11:49|0.3822
22:11:50|0.38198
22:11:51|0.38198
22:11:52|0.38198
22:11:54|0.38198
22:11:54|0.38198
22:11:55|0.38198
22:11:56|0.38198
22:11:58|0.3819
22:11:58|0.3819
22:11:59|0.3818
22:12:01|0.38179
22:12:01|0.38179
22:12:03|0.38179
22:12:03|0.38179
22:12:06|0.38179
22:12:06|0.38172
22:12:07|0.38172
22:12:09|0.38172
22:12:10|0.38172
22:12:11|0.38172
22:12:12|0.38174
22:12:13|0.38174
22:12:14|0.38174
22:12:16|0.38174
22:12:17|0.38174
22:12:19|0.38174
22:12:19|0.38174
22:12:20|0.3814
22:12:22|0.38139
22:12:23|0.38139
22:12:24|0.38139
22:12:25|0.38139
22:12:26|0.38139
22:12:27|0.38117
22:12:28|0.38117
22:12:29|0.38117
22:12:30|0.38117
22:12:31|0.38113
22:12:32|0.38112
22:12:33|0.38112
22:12:34|0.38112
22:12:35|0.38112
22:12:36|0.38112
22:12:37|0.38112
22:12:38|0.38112
22:12:39|0.38112
22:12:40|0.38112
22:12:41|0.38108
22:12:42|0.38108
22:12:43|0.38108
22:12:44|0.38108
22:12:46|0.38103
22:12:47|0.38103
22:12:47|0.38103
22:12:49|0.38103
22:12:49|0.38103
22:12:50|0.38103
22:12:52|0.38103
22:12:52|0.38103
22:12:54|0.38103
22:12:55|0.38091
22:12:56|0.38091
22:12:57|0.38091
22:12:57|0.38091
22:12:59|0.38091
22:13:00|0.38091
22:13:00|0.38091
22:13:02|0.38091
22:13:03|0.38091
22:13:04|0.38091
22:13:05|0.38091
22:13:05|0.38091
22:13:06|0.38091
22:13:08|0.38103
22:13:09|0.38103
22:13:11|0.38103
22:13:13|0.38136
22:13:13|0.38136
22:13:14|0.38136
22:13:16|0.38136
22:13:17|0.38136
22:13:18|0.38136
22:13:18|0.38136
22:13:21|0.38108
22:13:21|0.38108
22:13:22|0.38108
22:13:24|0.38108
22:13:25|0.38108
22:13:26|0.38108
22:13:27|0.38108
22:13:28|0.38114
22:13:29|0.38114
22:13:30|0.38114
22:13:31|0.38114
22:13:32|0.38114
22:13:33|0.38114
22:13:34|0.38114
22:13:35|0.38114
22:13:37|0.38114
22:13:38|0.38114
22:13:38|0.38114
22:13:40|0.38114
22:13:40|0.38114
22:13:42|0.38114
22:13:43|0.38114
22:13:44|0.38114
22:13:44|0.38115
22:13:45|0.38115
22:13:47|0.38115
22:13:48|0.38115
22:13:48|0.38115
22:13:50|0.38115
22:13:51|0.38115
22:13:52|0.38115
22:13:53|0.38115
22:13:53|0.38115
22:13:54|0.38115
22:13:56|0.38115
22:13:57|0.38115
22:13:58|0.38115
22:13:59|0.38115
22:14:00|0.38115
22:14:01|0.3815
22:14:03|0.3815
22:14:03|0.3815
22:14:04|0.3815
22:14:05|0.3815
22:14:06|0.3815
22:14:07|0.3815
22:14:09|0.3815
22:14:11|0.38111
22:14:13|0.38111
22:14:13|0.38111
22:14:15|0.38111
22:14:16|0.38111
22:14:17|0.38111
22:14:18|0.38111
22:14:19|0.38185
22:14:20|0.38185
22:14:22|0.38185
22:14:24|0.38185
22:14:24|0.38185
22:14:26|0.38185
22:14:27|0.38185
22:14:28|0.38182
22:14:29|0.38182
22:14:30|0.38182
22:14:32|0.38182
22:14:32|0.38182
22:14:33|0.38175
22:14:34|0.38175
22:14:35|0.38175
22:14:36|0.38175
22:14:37|0.38175
22:14:38|0.38133
22:14:39|0.38133
22:14:40|0.38133
22:14:42|0.38133
22:14:42|0.38133
22:14:43|0.38133
22:14:44|0.38133
22:14:45|0.38133
22:14:46|0.38133
22:14:47|0.38133
22:14:48|0.38133
22:14:49|0.38133
22:14:50|0.38133
22:14:51|0.38133
22:14:52|0.38133
22:14:53|0.38126
22:14:54|0.38126
22:14:55|0.38126
22:14:57|0.38126
22:14:57|0.38126
22:14:58|0.38126
22:14:59|0.38118
22:15:00|0.38118
22:15:01|0.38118
22:15:02|0.38118
22:15:03|0.38118
22:15:04|0.38118
22:15:05|0.38118
22:15:06|0.38118
22:15:08|0.38116
22:15:08|0.38116
22:15:10|0.38116
22:15:11|0.38101
22:15:12|0.38101
22:15:13|0.38101
22:15:14|0.38101
22:15:15|0.38101
22:15:17|0.38101
22:15:18|0.38101
22:15:18|0.38101
22:15:20|0.38101
22:15:21|0.38101
22:15:22|0.38101
22:15:23|0.38101
22:15:24|0.38172
22:15:25|0.38172
22:15:26|0.38172
22:15:27|0.38172
22:15:28|0.38172
22:15:29|0.38172
22:15:31|0.38172
22:15:31|0.38169
22:15:33|0.38169
22:15:34|0.38169
22:15:35|0.38169
22:15:36|0.38169
22:15:37|0.38169
22:15:37|0.38169
22:15:38|0.38169
22:15:40|0.38169
22:15:41|0.38169
22:15:42|0.38169
22:15:43|0.38169
22:15:44|0.3815
22:15:44|0.3815
22:15:46|0.3815
22:15:47|0.3815
22:15:47|0.3815
22:15:48|0.38141
22:15:49|0.38141
22:15:50|0.38141
22:15:52|0.38141
22:15:53|0.38141
22:15:54|0.38141
22:15:55|0.38141
22:15:57|0.38135
22:15:57|0.38135
22:15:58|0.38135
22:15:59|0.38135
22:16:00|0.38135
22:16:01|0.38135
22:16:03|0.38135
22:16:04|0.38135
22:16:05|0.38135
22:16:07|0.38135
22:16:08|0.38118
22:16:09|0.38118
22:16:10|0.38135
22:16:11|0.38135
22:16:13|0.38135
22:16:13|0.38135
22:16:15|0.38135
22:16:16|0.38145
22:16:16|0.38166
22:16:18|0.38184
22:16:19|0.38184
22:16:20|0.38184
22:16:20|0.38174
22:16:22|0.38176
22:16:22|0.38176
22:16:25|0.38181
22:16:25|0.38181
22:16:27|0.38157
22:16:28|0.38157
22:16:29|0.38157
22:16:31|0.38157
22:16:32|0.38157
22:16:32|0.3815
22:16:33|0.3815
22:16:35|0.3815
22:16:35|0.3815
22:16:36|0.3815
22:16:38|0.3815
22:16:39|0.3817
22:16:39|0.3817
22:16:41|0.3817
22:16:42|0.3817
22:16:43|0.3817
22:16:44|0.3817
22:16:45|0.38225
22:16:46|0.38225
22:16:47|0.38225
22:16:48|0.38225
22:16:49|0.38225
22:16:50|0.38225
22:16:51|0.38206
22:16:52|0.38199
22:16:53|0.38199
22:16:55|0.38199
22:16:56|0.38199
22:16:56|0.38199
22:16:57|0.38199
22:16:58|0.38199
22:17:00|0.38199
22:17:01|0.38199
22:17:02|0.38198
22:17:02|0.38198
22:17:04|0.38198
22:17:04|0.38198
22:17:06|0.38198
22:17:07|0.38198
22:17:08|0.38193
22:17:08|0.38193
22:17:09|0.38193
22:17:11|0.38193
22:17:12|0.38196
22:17:14|0.38196
22:17:16|0.38185
22:17:17|0.38185
22:17:18|0.38207
22:17:18|0.38207
22:17:21|0.38207
22:17:23|0.38197
22:17:23|0.38193
22:17:24|0.38193
22:17:25|0.38193
22:17:26|0.38193
22:17:27|0.38195
22:17:29|0.38195
22:17:30|0.38195
22:17:31|0.38195
22:17:32|0.38195
22:17:33|0.38195
22:17:35|0.38179
22:17:35|0.38179
22:17:36|0.38179
22:17:38|0.38179
22:17:39|0.38179
22:17:39|0.38179
22:17:40|0.38203
22:17:41|0.38203
22:17:43|0.38203
22:17:44|0.38203
22:17:44|0.38203
22:17:46|0.38203
22:17:47|0.38203
22:17:48|0.38179
22:17:48|0.38179
22:17:49|0.38179
22:17:51|0.38179
22:17:51|0.38179
22:17:52|0.38179
22:17:53|0.38179
22:17:54|0.38179
22:17:55|0.38179
22:17:56|0.38179
22:17:57|0.38179
22:17:58|0.38179
22:18:00|0.38179
22:18:00|0.38179
22:18:01|0.38179
22:18:02|0.38179
22:18:03|0.38179
22:18:06|0.38179
22:18:06|0.38179
22:18:07|0.38179
22:18:09|0.38179
22:18:10|0.38179
22:18:11|0.38179
22:18:12|0.38179
22:18:13|0.38179
22:18:14|0.38179
22:18:16|0.38194
22:18:17|0.38199
22:18:18|0.38199
22:18:19|0.38199
22:18:20|0.38199
22:18:22|0.38199
22:18:23|0.38199
22:18:24|0.38199
22:18:24|0.38199
22:18:25|0.38199
22:18:28|0.38199
22:18:28|0.38199
22:18:29|0.38199
22:18:31|0.38199
22:18:31|0.38172
22:18:32|0.38172
22:18:33|0.38172
22:18:35|0.38172
22:18:36|0.38172
22:18:37|0.38172
22:18:37|0.38172
22:18:39|0.38172
22:18:40|0.38172
22:18:42|0.38172
22:18:42|0.38172
22:18:43|0.38172
22:18:45|0.38172
22:18:45|0.38172
22:18:46|0.38172
22:18:48|0.38172
22:18:48|0.38172
22:18:49|0.38172
22:18:50|0.38172
22:18:51|0.38172
22:18:52|0.38172
22:18:53|0.38172
22:18:54|0.38172
22:18:55|0.38172
22:18:56|0.38172
22:18:57|0.38172
22:18:58|0.38172
22:18:59|0.38172
22:19:00|0.38172
22:19:01|0.38172
22:19:02|0.38172
22:19:03|0.38172
22:19:04|0.38158
22:19:06|0.38158
22:19:07|0.38158
22:19:08|0.3818
22:19:09|0.3818
22:19:10|0.38158
22:19:11|0.38181
22:19:12|0.3818
22:19:13|0.3818
22:19:15|0.3818
22:19:17|0.3818
22:19:19|0.3818
22:19:19|0.38163
22:19:20|0.38163
22:19:21|0.38163
22:19:23|0.38163
22:19:24|0.38163
22:19:25|0.38163
22:19:26|0.38163
22:19:27|0.38163
22:19:28|0.38163
22:19:29|0.38167
22:19:30|0.38167
22:19:31|0.38167
22:19:32|0.38164
22:19:34|0.38164
22:19:35|0.38232
22:19:36|0.38215
22:19:37|0.38215
22:19:37|0.38215
22:19:38|0.38215
22:19:41|0.38215
22:19:41|0.38215
22:19:42|0.38215
22:19:43|0.38215
22:19:44|0.3821
22:19:45|0.3821
22:19:46|0.3821
22:19:47|0.3821
22:19:49|0.3821
22:19:49|0.3821
22:19:50|0.3821
22:19:51|0.3821
22:19:52|0.3821
22:19:53|0.3821
22:19:54|0.3821
22:19:55|0.3821
22:19:56|0.3821
22:19:57|0.3821
22:19:58|0.38215
22:19:59|0.38215
22:20:00|0.38215
22:20:01|0.38215
22:20:02|0.38215
22:20:03|0.38215
22:20:04|0.38229
22:20:06|0.38229
22:20:07|0.38229
22:20:08|0.38229
22:20:09|0.38229
22:20:10|0.38229
22:20:11|0.38229
22:20:12|0.38229
22:20:13|0.38229
22:20:14|0.38209
22:20:15|0.38209
22:20:17|0.3823
22:20:19|0.3823
22:20:20|0.3823
22:20:21|0.3823
22:20:22|0.3823
22:20:22|0.3823
22:20:23|0.3823
22:20:26|0.3823
22:20:26|0.3823
22:20:28|0.3823
22:20:28|0.3823
22:20:29|0.3823
22:20:31|0.3823
22:20:32|0.3823
22:20:34|0.3823
22:20:34|0.3823
22:20:36|0.3823
22:20:36|0.3823
22:20:38|0.3823
22:20:39|0.3823
22:20:39|0.3823
22:20:41|0.3823
22:20:42|0.3823
22:20:43|0.3824
22:20:44|0.3824
22:20:45|0.3824
22:20:46|0.3824
22:20:47|0.3824
22:20:48|0.3824
22:20:49|0.3825
22:20:50|0.3825
22:20:51|0.3825
22:20:52|0.3825
22:20:53|0.3825
22:20:54|0.3825
22:20:55|0.3825
22:20:56|0.3825
22:20:57|0.3825
22:20:58|0.3825
22:20:59|0.3825
22:21:00|0.3825
22:21:02|0.3825
22:21:03|0.3825
22:21:03|0.3825
22:21:04|0.3825
22:21:05|0.3825
22:21:06|0.3825
22:21:07|0.3825
22:21:08|0.3825
22:21:10|0.3825
22:21:12|0.3825
22:21:12|0.3825
22:21:13|0.3825
22:21:15|0.3825
22:21:15|0.3825
22:21:17|0.3825
22:21:19|0.3825
22:21:21|0.3825
22:21:21|0.3825
22:21:22|0.3825
22:21:24|0.3825
22:21:24|0.3825
22:21:26|0.3825
22:21:28|0.3825
22:21:29|0.3825
22:21:30|0.38229
22:21:31|0.38229
22:21:32|0.38229
22:21:33|0.38229
22:21:34|0.38229
22:21:35|0.38229
22:21:36|0.38229
22:21:37|0.38229
22:21:38|0.38229
22:21:39|0.38229
22:21:40|0.38229
22:21:41|0.38229
22:21:42|0.38229
22:21:43|0.38229
22:21:44|0.38229
22:21:45|0.38229
22:21:46|0.38229
22:21:47|0.38229
22:21:48|0.38229
22:21:49|0.38229
22:21:50|0.38229
22:21:51|0.38229
22:21:52|0.38229
22:21:53|0.38229
22:21:54|0.38278
22:21:55|0.38278
22:21:56|0.38278
22:21:57|0.38278
22:21:58|0.38278
22:21:59|0.38278
22:22:00|0.38259
22:22:01|0.38259
22:22:02|0.38259
22:22:03|0.38259
22:22:04|0.38259
22:22:05|0.38259
22:22:06|0.38259
22:22:08|0.3828
22:22:09|0.3828
22:22:09|0.3828
22:22:10|0.3828
22:22:12|0.3828
22:22:13|0.3828
22:22:14|0.38285
22:22:15|0.38285
22:22:16|0.38285
22:22:17|0.38286
22:22:19|0.38286
22:22:21|0.38286
22:22:21|0.38292
22:22:23|0.38293
22:22:24|0.38293
22:22:26|0.38293
22:22:27|0.38293
22:22:29|0.38293
22:22:29|0.38293
22:22:31|0.38293
22:22:32|0.38301
22:22:33|0.38301
22:22:34|0.38301
22:22:35|0.38301
22:22:36|0.38301
22:22:37|0.38301
22:22:38|0.38301
22:22:39|0.3828
22:22:40|0.3828
22:22:41|0.3828
22:22:42|0.3828
22:22:43|0.38278
22:22:44|0.38278
22:22:46|0.38278
22:22:46|0.38278
22:22:47|0.38278
22:22:49|0.38278
22:22:49|0.38293
22:22:50|0.38293
22:22:51|0.38293
22:22:52|0.38293
22:22:53|0.38293
22:22:54|0.38293
22:22:55|0.38293
22:22:56|0.38293
22:22:58|0.38293
22:22:58|0.38293
22:22:59|0.38293
22:23:00|0.38293
22:23:01|0.38293
22:23:02|0.38293
22:23:04|0.38293
22:23:05|0.38293
22:23:06|0.3835
22:23:07|0.38351
22:23:08|0.38351
22:23:09|0.38351
22:23:09|0.38351
22:23:12|0.38352
22:23:12|0.38352
22:23:13|0.38352
22:23:14|0.38352
22:23:15|0.38352
22:23:16|0.38352
22:23:17|0.38328
22:23:19|0.38328
22:23:21|0.38328
22:23:21|0.38328
22:23:23|0.38328
22:23:23|0.38352
22:23:25|0.38347
22:23:26|0.38347
22:23:27|0.38347
22:23:28|0.38347
22:23:29|0.38347
22:23:30|0.38347
22:23:31|0.38347
22:23:32|0.38355
22:23:34|0.38355
22:23:34|0.38355
22:23:35|0.38355
22:23:36|0.38355
22:23:37|0.38372
22:23:38|0.38372
22:23:39|0.38378
22:23:41|0.38378
22:23:42|0.38378
22:23:43|0.38378
22:23:44|0.38378
22:23:45|0.38378
22:23:46|0.38378
22:23:47|0.38378
22:23:48|0.38378
22:23:49|0.38378
22:23:50|0.38378
22:23:51|0.38378
22:23:52|0.38378
22:23:53|0.38378
22:23:54|0.38378
22:23:55|0.38378
22:23:56|0.38378
22:23:57|0.38377
22:23:58|0.38377
22:23:59|0.38377
22:24:00|0.38377
22:24:01|0.38377
22:24:02|0.38377
22:24:03|0.38377
22:24:04|0.38378
22:24:05|0.38378
22:24:06|0.38378
22:24:07|0.38377
22:24:09|0.38409
22:24:10|0.38409
22:24:11|0.38409
22:24:12|0.38409
22:24:13|0.38434
22:24:14|0.38434
22:24:15|0.38434
22:24:16|0.38434
22:24:17|0.38434
22:24:18|0.38434
22:24:20|0.38434
22:24:22|0.38434
22:24:24|0.38437
22:24:25|0.38419
22:24:26|0.38419
22:24:27|0.38419
22:24:28|0.38419
22:24:30|0.38419
22:24:32|0.38419
22:24:32|0.38419
22:24:33|0.38419
22:24:35|0.38419
22:24:36|0.38419
22:24:37|0.38419
22:24:39|0.38419
22:24:39|0.38388
22:24:41|0.38388
22:24:42|0.38388
22:24:43|0.38388
22:24:44|0.38388
22:24:45|0.38388
22:24:46|0.38388
22:24:47|0.38388
22:24:48|0.38388
22:24:49|0.38388
22:24:51|0.38388
22:24:52|0.38388
22:24:52|0.3839
22:24:53|0.3839
22:24:55|0.3839
22:24:55|0.3839
22:24:57|0.3839
22:24:58|0.3839
22:24:58|0.3839
22:24:59|0.3839
22:25:00|0.3839
22:25:02|0.3839
22:25:03|0.3839
22:25:03|0.3839
22:25:04|0.3839
22:25:05|0.38387
22:25:06|0.38387
22:25:08|0.38387
22:25:08|0.38387
22:25:09|0.38365
22:25:11|0.38365
22:25:12|0.38365
22:25:12|0.3836
22:25:13|0.3836
22:25:16|0.3836
22:25:16|0.3836
22:25:17|0.38378
22:25:18|0.38378
22:25:19|0.38378
22:25:21|0.38378
22:25:23|0.38377
22:25:25|0.38375
22:25:25|0.38375
22:25:26|0.38375
22:25:28|0.38376
22:25:29|0.38376
22:25:31|0.38371
22:25:32|0.38371
22:25:32|0.38364
22:25:34|0.38364
22:25:34|0.38364
22:25:36|0.38364
22:25:37|0.38364
22:25:38|0.38384
22:25:39|0.38384
22:25:40|0.38384
22:25:41|0.38384
22:25:42|0.38384
22:25:43|0.38384
22:25:45|0.38384
22:25:45|0.38375
22:25:46|0.38375
22:25:48|0.38375
22:25:49|0.38375
22:25:49|0.38375
22:25:50|0.38375
22:25:53|0.38375
22:25:54|0.38375
22:25:54|0.38375
22:25:55|0.38375
22:25:57|0.38375
22:25:57|0.38375
22:25:58|0.38375
22:26:00|0.38375
22:26:01|0.38375
22:26:02|0.38375
22:26:04|0.38375
22:26:04|0.38375
22:26:06|0.38375
22:26:07|0.38375
22:26:07|0.38375
22:26:08|0.38375
22:26:10|0.38375
22:26:10|0.38375
22:26:12|0.38375
22:26:13|0.38375
22:26:14|0.38375
22:26:15|0.38375
22:26:15|0.38386
22:26:18|0.38375
22:26:19|0.38375
22:26:20|0.38374
22:26:21|0.38374
22:26:22|0.38374
22:26:23|0.38374
22:26:25|0.38374
22:26:27|0.38374
22:26:27|0.38374
22:26:29|0.38374
22:26:31|0.38374
22:26:33|0.38374
22:26:33|0.38374
22:26:35|0.38374
22:26:36|0.38374
22:26:37|0.38374
22:26:38|0.38374
22:26:40|0.38374
22:26:41|0.38374
22:26:42|0.38374
22:26:43|0.38374
22:26:44|0.38374
22:26:46|0.38343
22:26:46|0.38365
22:26:47|0.38365
22:26:48|0.38365
22:26:50|0.38455
22:26:51|0.38452
22:26:51|0.38452
22:26:53|0.38452
22:26:54|0.38452
22:26:55|0.38452
22:26:56|0.38452
22:26:56|0.38452
22:26:57|0.38464
22:26:59|0.38469
22:27:00|0.38469
22:27:02|0.38469
22:27:03|0.38469
22:27:04|0.38469
22:27:04|0.38469
22:27:05|0.38469
22:27:07|0.38469
22:27:07|0.38469
22:27:09|0.38469
22:27:10|0.38469
22:27:11|0.38469
22:27:11|0.38469
22:27:12|0.38402
22:27:14|0.38402
22:27:14|0.3844
22:27:16|0.3844
22:27:17|0.3844
22:27:17|0.3844
22:27:18|0.3844
22:27:20|0.3844
22:27:20|0.3844
22:27:21|0.3844
22:27:23|0.38497
22:27:24|0.38519
22:27:26|0.38519
22:27:28|0.38519
22:27:30|0.38519
22:27:31|0.3852
22:27:33|0.3852
22:27:34|0.3852
22:27:35|0.38521
22:27:36|0.38531
22:27:37|0.38522
22:27:39|0.38533
22:27:39|0.38535
22:27:40|0.38537
22:27:41|0.38537
22:27:42|0.38537
22:27:43|0.38538
22:27:45|0.38538
22:27:46|0.38538
22:27:47|0.38541
22:27:48|0.38541
22:27:49|0.38542
22:27:50|0.38542
22:27:51|0.38542
22:27:52|0.38542
22:27:53|0.38542
22:27:54|0.38542
22:27:55|0.38542
22:27:56|0.38494
22:27:57|0.38494
22:27:58|0.38494
22:27:59|0.38494
22:28:01|0.38526
22:28:02|0.38526
22:28:02|0.38526
22:28:03|0.38526
22:28:04|0.38526
22:28:06|0.38526
22:28:07|0.38526
22:28:08|0.38526
22:28:09|0.38498
22:28:10|0.38541
22:28:11|0.38499
22:28:11|0.38499
22:28:13|0.38541
22:28:13|0.38541
22:28:15|0.38513
22:28:16|0.38513
22:28:17|0.38513
22:28:17|0.38513
22:28:20|0.38513
22:28:20|0.3852
22:28:22|0.3852
22:28:23|0.3852
22:28:25|0.3852
22:28:26|0.3852
22:28:27|0.3852
22:28:29|0.3852
22:28:29|0.38541
22:28:30|0.38541
22:28:31|0.38541
22:28:32|0.38541
22:28:34|0.38541
22:28:35|0.38541
22:28:37|0.38541
22:28:38|0.38541
22:28:40|0.38548
22:28:40|0.38549
22:28:41|0.38549
22:28:43|0.38549
22:28:43|0.38549
22:28:45|0.38549
22:28:45|0.38549
22:28:47|0.38549
22:28:47|0.3855
22:28:48|0.3855
22:28:49|0.38541
22:28:50|0.38541
22:28:51|0.38549
22:28:52|0.38549
22:28:53|0.38549
22:28:54|0.38553
22:28:55|0.38553
22:28:57|0.38553
22:28:57|0.38553
22:28:59|0.38553
22:29:00|0.38553
22:29:00|0.38553
22:29:02|0.38553
22:29:02|0.38549
22:29:03|0.38549
22:29:05|0.38549
22:29:06|0.38549
22:29:06|0.38549
22:29:09|0.38549
22:29:10|0.38549
22:29:11|0.38549
22:29:12|0.38549
22:29:13|0.38549
22:29:15|0.38549
22:29:16|0.38549
22:29:17|0.38549
22:29:17|0.38549
22:29:19|0.38549
22:29:20|0.38549
22:29:21|0.38549
22:29:22|0.38549
22:29:23|0.3854
22:29:24|0.3854
22:29:26|0.3854
22:29:27|0.3854
22:29:28|0.3854
22:29:30|0.3854
22:29:32|0.3854
22:29:32|0.3854
22:29:35|0.3854
22:29:35|0.38521
22:29:36|0.38521
22:29:38|0.38521
22:29:39|0.38521
22:29:40|0.38521
22:29:41|0.38521
22:29:42|0.38521
22:29:43|0.38521
22:29:44|0.38521
22:29:45|0.38521
22:29:46|0.38521
22:29:47|0.38521
22:29:48|0.3854
22:29:49|0.3854
22:29:50|0.3854
22:29:51|0.3854
22:29:52|0.38521
22:29:53|0.38521
22:29:54|0.38521
22:29:55|0.38521
22:29:56|0.3854
22:29:57|0.3854
22:29:58|0.3854
22:29:59|0.3854
22:30:00|0.386
22:30:01|0.38587
22:30:02|0.38592
22:30:03|0.38592
22:30:04|0.38592
22:30:05|0.38592
22:30:06|0.38592
22:30:07|0.38592
22:30:08|0.38592
22:30:09|0.38592
22:30:10|0.38548
22:30:11|0.38548
22:30:12|0.38548
22:30:13|0.38543
22:30:14|0.38543
22:30:16|0.38543
22:30:17|0.38543
22:30:18|0.3854
22:30:19|0.3854
22:30:20|0.3854
22:30:20|0.3854
22:30:22|0.3854
22:30:22|0.3854
22:30:24|0.3854
22:30:25|0.3854
22:30:26|0.3854
22:30:26|0.3854
22:30:29|0.3854
22:30:29|0.3854
22:30:31|0.38639
22:30:32|0.38639
22:30:34|0.38645
22:30:35|0.38645
22:30:36|0.38645
22:30:37|0.38645
22:30:39|0.38635
22:30:40|0.38635
22:30:41|0.38635
22:30:43|0.38635
22:30:44|0.38635
22:30:45|0.38635
22:30:45|0.38635
22:30:46|0.38644
22:30:47|0.38649
22:30:48|0.38649
22:30:49|0.38649
22:30:51|0.38649
22:30:51|0.38649
22:30:52|0.38649
22:30:53|0.38649
22:30:54|0.38635
22:30:56|0.38635
22:30:56|0.3865
22:30:57|0.3865
22:30:59|0.3865
22:31:00|0.3865
22:31:00|0.38651
22:31:01|0.38651
22:31:02|0.38651
22:31:04|0.38651
22:31:05|0.38651
22:31:06|0.38651
22:31:07|0.38651
22:31:07|0.38651
22:31:09|0.38651
22:31:10|0.38651
22:31:11|0.38651
22:31:11|0.38651
22:31:14|0.38653
22:31:15|0.38653
22:31:16|0.38653
22:31:17|0.38653
22:31:18|0.38653
22:31:18|0.38653
22:31:20|0.38653
22:31:21|0.38653
22:31:22|0.38653
22:31:23|0.38653
22:31:24|0.38653
22:31:25|0.38653
22:31:26|0.38653
22:31:28|0.38653
22:31:29|0.38653
22:31:29|0.38653
22:31:32|0.38653
22:31:32|0.38653
22:31:33|0.38653
22:31:34|0.38653
22:31:35|0.38653
22:31:36|0.38653
22:31:37|0.38653
22:31:38|0.38653
22:31:39|0.38653
22:31:40|0.38653
22:31:41|0.38637
22:31:42|0.38637
22:31:44|0.38637
22:31:44|0.38637
22:31:46|0.38637
22:31:46|0.38637
22:31:47|0.38637
22:31:48|0.38576
22:31:50|0.38576
22:31:50|0.38576
22:31:52|0.38555
22:31:52|0.38555
22:31:54|0.38555
22:31:54|0.38555
22:31:55|0.38555
22:31:56|0.38618
22:31:57|0.38618
22:31:58|0.38618
22:31:59|0.38629
22:32:01|0.38629
22:32:02|0.38629
22:32:03|0.38617
22:32:03|0.38617
22:32:05|0.38617
22:32:06|0.38616
22:32:06|0.38616
22:32:07|0.38616
22:32:09|0.38616
22:32:10|0.38616
22:32:10|0.38616
22:32:12|0.38616
22:32:13|0.38616
22:32:14|0.38616
22:32:15|0.38616
22:32:16|0.38616
22:32:17|0.38616
22:32:18|0.38616
22:32:19|0.3865
22:32:19|0.3865
22:32:21|0.3865
22:32:22|0.3865
22:32:23|0.3865
22:32:23|0.3865
22:32:24|0.3865
22:32:26|0.3865
22:32:26|0.3865
22:32:27|0.3865
22:32:28|0.3865
22:32:30|0.3865
22:32:32|0.3865
22:32:32|0.3865
22:32:33|0.3865
22:32:34|0.3865
22:32:36|0.3865
22:32:37|0.3865
22:32:38|0.3865
22:32:39|0.3865
22:32:40|0.3865
22:32:41|0.3865
22:32:42|0.3865
22:32:43|0.3865
22:32:44|0.3865
22:32:45|0.3865
22:32:46|0.3865
22:32:47|0.3865
22:32:48|0.3865
22:32:49|0.3865
22:32:50|0.3865
22:32:51|0.3865
22:32:52|0.3865
22:32:53|0.3865
22:32:54|0.3865
22:32:55|0.3865
22:32:56|0.3865
22:32:57|0.3865
22:32:58|0.3865
22:32:59|0.3865
22:33:00|0.3865
22:33:02|0.3865
22:33:02|0.3865
22:33:03|0.3865
22:33:05|0.3865
22:33:05|0.3865
22:33:07|0.3865
22:33:08|0.3865
22:33:09|0.3865
22:33:10|0.3865
22:33:11|0.3865
22:33:12|0.3865
22:33:13|0.3865
22:33:14|0.3865
22:33:15|0.3865
22:33:16|0.3865
22:33:17|0.3865
22:33:18|0.3865
22:33:20|0.3865
22:33:20|0.3865
22:33:21|0.3865
22:33:22|0.3865
22:33:23|0.3865
22:33:24|0.3865
22:33:25|0.3865
22:33:26|0.3865
22:33:27|0.3865
22:33:29|0.3865
22:33:30|0.3865
22:33:31|0.3865
22:33:32|0.3865
22:33:34|0.3865
22:33:36|0.3865
22:33:37|0.38682
22:33:38|0.38685
22:33:40|0.38685
22:33:41|0.38685
22:33:41|0.38685
22:33:43|0.38685
22:33:44|0.38685
22:33:46|0.38685
22:33:51|0.38685
22:33:52|0.38685
22:33:53|0.38685
22:33:54|0.38683
22:33:55|0.38683
22:33:56|0.38683
22:33:57|0.38683
22:33:58|0.38685
22:33:59|0.38685
22:34:00|0.38685
22:34:01|0.38685
22:34:02|0.38685
22:34:03|0.38685
22:34:04|0.38685
22:34:05|0.38683
22:34:06|0.38683
22:34:07|0.38683
22:34:08|0.38683
22:34:09|0.38683
22:34:10|0.38683
22:34:12|0.38685
22:34:12|0.38685
22:34:13|0.38685
22:34:15|0.38685
22:34:15|0.38685
22:34:17|0.38668
22:34:17|0.38667
22:34:18|0.38667
22:34:19|0.38667
22:34:20|0.38685
22:34:21|0.38685
22:34:22|0.38685
22:34:23|0.38685
22:34:24|0.38687
22:34:25|0.38687
22:34:27|0.38688
22:34:28|0.38688
22:34:29|0.38689
22:34:31|0.38689
22:34:31|0.3869
22:34:32|0.3869
22:34:34|0.3869
22:34:36|0.3869
22:34:37|0.3869
22:34:39|0.3869
22:34:40|0.3869
22:34:41|0.3869
22:34:41|0.3869
22:34:43|0.3869
22:34:44|0.3869
22:34:46|0.38678
22:34:46|0.3869
22:34:47|0.3869
22:34:48|0.3869
22:34:49|0.3869
22:34:50|0.3869
22:34:51|0.3869
22:34:52|0.3869
22:34:54|0.3869
22:34:54|0.3869
22:34:55|0.3869
22:34:57|0.3869
22:34:57|0.38678
22:34:58|0.38678
22:34:59|0.38678
22:35:00|0.38678
22:35:02|0.38689
22:35:02|0.3869
22:35:04|0.38691
22:35:04|0.38691
22:35:06|0.38691
22:35:07|0.38691
22:35:08|0.3869
22:35:08|0.38698
22:35:09|0.38698
22:35:12|0.38692
22:35:12|0.38692
22:35:13|0.38692
22:35:14|0.38692
22:35:15|0.387
22:35:17|0.387
22:35:18|0.387
22:35:18|0.387
22:35:19|0.387
22:35:20|0.387
22:35:21|0.387
22:35:22|0.387
22:35:23|0.387
22:35:24|0.387
22:35:26|0.387
22:35:28|0.387
22:35:28|0.387
22:35:30|0.387
22:35:31|0.387
22:35:33|0.387
22:35:34|0.387
22:35:36|0.387
22:35:36|0.387
22:35:37|0.387
22:35:39|0.387
22:35:39|0.387
22:35:40|0.387
22:35:42|0.387
22:35:43|0.387
22:35:44|0.387
22:35:45|0.387
22:35:47|0.387
22:35:47|0.387
22:35:48|0.387
22:35:49|0.387
22:35:50|0.38699
22:35:51|0.38699
22:35:52|0.38699
22:35:53|0.387
22:35:54|0.387
22:35:55|0.3869
22:35:57|0.3869
22:35:58|0.3869
22:35:58|0.3869
22:36:00|0.3869
22:36:01|0.3869
22:36:01|0.3869
22:36:03|0.3869
22:36:03|0.3869
22:36:05|0.3867
22:36:05|0.38677
22:36:06|0.38677
22:36:07|0.3869
22:36:09|0.3869
22:36:10|0.3869
22:36:10|0.3869
22:36:11|0.3869
22:36:13|0.3869
22:36:13|0.3869
22:36:15|0.3869
22:36:16|0.38667
22:36:17|0.38667
22:36:18|0.38667
22:36:19|0.38667
22:36:20|0.38667
22:36:21|0.38667
22:36:22|0.38667
22:36:23|0.38667
22:36:23|0.38667
22:36:25|0.38667
22:36:25|0.38667
22:36:27|0.38667
22:36:27|0.38667
22:36:29|0.38667
22:36:30|0.38667
22:36:31|0.38667
22:36:33|0.38689
22:36:34|0.38689
22:36:35|0.38689
22:36:37|0.38689
22:36:39|0.38689
22:36:39|0.38668
22:36:41|0.38668
22:36:42|0.38668
22:36:43|0.38668
22:36:44|0.38668
22:36:44|0.38668
22:36:46|0.38668
22:36:48|0.38668
22:36:48|0.38668
22:36:50|0.38667
22:36:50|0.38667
22:36:51|0.38667
22:36:53|0.38667
22:36:53|0.38667
22:36:54|0.38644
22:36:56|0.38601
22:36:56|0.38639
22:36:57|0.38639
22:36:58|0.38639
22:36:59|0.38639
22:37:01|0.38639
22:37:03|0.38639
22:37:03|0.38639
22:37:05|0.38639
22:37:06|0.38639
22:37:06|0.38639
22:37:07|0.38639
22:37:08|0.38639
22:37:09|0.38639
22:37:10|0.38639
22:37:11|0.38639
22:37:12|0.38639
22:37:14|0.38639
22:37:14|0.38639
22:37:15|0.38639
22:37:16|0.38639
22:37:17|0.38639
22:37:18|0.38639
22:37:19|0.38639
22:37:20|0.38639
22:37:22|0.38639
22:37:23|0.38639
22:37:24|0.38639
22:37:25|0.38639
22:37:31|0.38639
22:37:31|0.38639
22:37:33|0.38639
22:37:35|0.38639
22:37:36|0.38578
22:37:37|0.38578
22:37:39|0.38578
22:37:39|0.38578
22:37:41|0.38578
22:37:42|0.38578
22:37:42|0.38578
22:37:44|0.38578
22:37:44|0.38578
22:37:45|0.38578
22:37:47|0.38578
22:37:48|0.38578
22:37:49|0.38578
22:37:50|0.38578
22:37:51|0.38556
22:37:52|0.38556
22:37:53|0.38556
22:37:55|0.38556
22:37:56|0.38556
22:37:56|0.38561
22:37:57|0.38578
22:37:59|0.38578
22:37:59|0.38578
22:38:01|0.38578
22:38:01|0.38565
22:38:03|0.38565
22:38:04|0.38565
22:38:05|0.38565
22:38:06|0.38565
22:38:08|0.38565
22:38:08|0.38565
22:38:09|0.3858
22:38:10|0.3858
22:38:11|0.3858
22:38:13|0.38563
22:38:13|0.38563
22:38:14|0.38563
22:38:15|0.38563
22:38:16|0.38563
22:38:17|0.38563
22:38:19|0.38567
22:38:20|0.38567
22:38:21|0.38567
22:38:23|0.38567
22:38:24|0.38567
22:38:25|0.38567
22:38:26|0.386
22:38:27|0.386
22:38:28|0.386
22:38:29|0.386
22:38:30|0.38602
22:38:31|0.38602
22:38:32|0.38602
22:38:33|0.38602
22:38:35|0.38602
22:38:36|0.38602
22:38:37|0.38602
22:38:38|0.38602
22:38:40|0.38627
22:38:41|0.38627
22:38:42|0.38627
22:38:43|0.38627
22:38:44|0.38627
22:38:45|0.38627
22:38:46|0.38627
22:38:47|0.38627
22:38:49|0.38627
22:38:50|0.38627
22:38:51|0.38627
22:38:52|0.38627
22:38:53|0.38627
22:38:54|0.38627
22:38:55|0.38627
22:38:56|0.38627
22:38:57|0.38627
22:38:58|0.38602
22:38:59|0.38602
22:39:00|0.38602
22:39:01|0.3862
22:39:02|0.3862
22:39:03|0.3862
22:39:04|0.3862
22:39:05|0.3862
22:39:06|0.3862
22:39:07|0.3862
22:39:08|0.3862
22:39:09|0.3862
22:39:10|0.3862
22:39:11|0.3862
22:39:13|0.3862
22:39:13|0.3862
22:39:14|0.3862
22:39:15|0.3862
22:39:16|0.3862
22:39:17|0.38641
22:39:19|0.38641
22:39:19|0.38641
22:39:21|0.38641
22:39:22|0.38641
22:39:24|0.38641
22:39:25|0.38641
22:39:26|0.38641
22:39:27|0.38641
22:39:28|0.38641
22:39:29|0.38641
22:39:30|0.38641
22:39:31|0.38641
22:39:32|0.38641
22:39:33|0.38641
22:39:34|0.38641
22:39:35|0.38641
22:39:36|0.38641
22:39:38|0.38641
22:39:39|0.38641
22:39:41|0.38641
22:39:42|0.38641
22:39:44|0.38641
22:39:45|0.38641
22:39:46|0.38641
22:39:47|0.38641
22:39:48|0.38641
22:39:49|0.38641
22:39:50|0.38641
22:39:52|0.38641
22:39:53|0.38641
22:39:54|0.38641
22:39:55|0.38641
22:39:57|0.38641
22:39:58|0.38641
22:39:59|0.38641
22:40:00|0.38641
22:40:00|0.38665
22:40:03|0.38665
22:40:04|0.3868
22:40:04|0.3868
22:40:05|0.3868
22:40:06|0.3868
22:40:07|0.3868
22:40:08|0.3868
22:40:09|0.3868
22:40:10|0.38715
22:40:12|0.38736
22:40:12|0.38736
22:40:13|0.38745
22:40:14|0.38746
22:40:15|0.38746
22:40:17|0.38746
22:40:18|0.38747
22:40:19|0.3875
22:40:20|0.3875
22:40:21|0.3875
22:40:22|0.38769
22:40:23|0.38769
22:40:24|0.38769
22:40:25|0.38769
22:40:26|0.38776
22:40:27|0.38774
22:40:28|0.38769
22:40:29|0.38769
22:40:30|0.38769
22:40:31|0.3877
22:40:32|0.3877
22:40:33|0.3877
22:40:34|0.38769
22:40:35|0.38769
22:40:37|0.38769
22:40:37|0.38769
22:40:40|0.38769
22:40:40|0.38769
22:40:41|0.38769
22:40:42|0.38769
22:40:43|0.38783
22:40:45|0.38783
22:40:45|0.38783
22:40:46|0.38783
22:40:47|0.38793
22:40:49|0.38793
22:40:49|0.38793
22:40:50|0.38793
22:40:52|0.38793
22:40:52|0.38794
22:40:54|0.38799
22:40:54|0.38799
22:40:55|0.38783
22:40:58|0.3881
22:40:58|0.38813
22:41:00|0.38813
22:41:00|0.38815
22:41:02|0.38818
22:41:03|0.38818
22:41:04|0.38818
22:41:05|0.38822
22:41:06|0.38822
22:41:07|0.38824
22:41:08|0.38824
22:41:09|0.38841
22:41:10|0.38841
22:41:11|0.38841
22:41:12|0.38843
22:41:13|0.38842
22:41:15|0.38845
22:41:16|0.38845
22:41:17|0.38845
22:41:18|0.38845
22:41:20|0.38845
22:41:20|0.38845
22:41:21|0.38845
22:41:22|0.38845
22:41:23|0.38845
22:41:24|0.38845
22:41:25|0.38845
22:41:26|0.38845
22:41:27|0.38845
22:41:28|0.38845
22:41:29|0.38845
22:41:30|0.38845
22:41:32|0.38845
22:41:32|0.38845
22:41:33|0.38845
22:41:35|0.38845
22:41:36|0.3885
22:41:37|0.3885
22:41:39|0.3885
22:41:40|0.3885
22:41:41|0.3885
22:41:43|0.3885
22:41:44|0.3885
22:41:46|0.3885
22:41:46|0.38854
22:41:48|0.38854
22:41:48|0.3887
22:41:50|0.3887
22:41:50|0.3887
22:41:51|0.3887
22:41:52|0.3887
22:41:53|0.3887
22:41:54|0.3887
22:41:55|0.3887
22:41:56|0.3887
22:41:58|0.3887
22:41:58|0.3887
22:41:59|0.3887
22:42:00|0.3887
22:42:03|0.3887
22:42:04|0.3887
22:42:05|0.3885
22:42:07|0.38854
22:42:07|0.38854
22:42:09|0.38854
22:42:10|0.38854
22:42:11|0.38854
22:42:12|0.38855
22:42:13|0.38855
22:42:14|0.38878
22:42:15|0.38878
22:42:16|0.38878
22:42:17|0.38878
22:42:18|0.38878
22:42:19|0.38878
22:42:20|0.38878
22:42:21|0.38878
22:42:23|0.38878
22:42:24|0.38878
22:42:25|0.38878
22:42:26|0.38878
22:42:27|0.38878
22:42:28|0.38878
22:42:29|0.38878
22:42:29|0.38878
22:42:30|0.38878
22:42:31|0.38878
22:42:33|0.38878
22:42:34|0.38878
22:42:35|0.38878
22:42:36|0.38878
22:42:37|0.38878
22:42:37|0.38878
22:42:38|0.38878
22:42:40|0.3888
22:42:41|0.38921
22:42:43|0.38922
22:42:43|0.38922
22:42:44|0.38922
22:42:46|0.38922
22:42:48|0.38922
22:42:49|0.38922
22:42:49|0.38922
22:42:51|0.38922
22:42:52|0.38922
22:42:52|0.38922
22:42:54|0.38922
22:42:55|0.38922
22:42:55|0.38899
22:42:57|0.38921
22:42:58|0.38924
22:42:59|0.38924
22:43:00|0.38924
22:43:01|0.38924
22:43:02|0.38924
22:43:03|0.38888
22:43:04|0.38888
22:43:05|0.38888
22:43:06|0.38888
22:43:07|0.38888
22:43:08|0.38888
22:43:09|0.38888
22:43:10|0.38888
22:43:11|0.38888
22:43:12|0.38888
22:43:13|0.38888
22:43:14|0.38833
22:43:15|0.38789
22:43:16|0.38789
22:43:18|0.38826
22:43:19|0.38826
22:43:20|0.38826
22:43:21|0.38826
22:43:22|0.38833
22:43:23|0.38833
22:43:25|0.38833
22:43:25|0.38823
22:43:26|0.38823
22:43:28|0.38823
22:43:29|0.38823
22:43:29|0.38823
22:43:30|0.38823
22:43:32|0.38823
22:43:34|0.38798
22:43:34|0.38752
22:43:35|0.38752
22:43:37|0.38752
22:43:38|0.3875
22:43:39|0.3875
22:43:41|0.3875
22:43:43|0.38742
22:43:44|0.38717
22:43:46|0.38662
22:43:48|0.3867
22:43:48|0.3867
22:43:50|0.3867
22:43:50|0.3867
22:43:51|0.38626
22:43:52|0.38626
22:43:53|0.38658
22:43:54|0.38658
22:43:55|0.38658
22:43:56|0.38658
22:43:57|0.38658
22:43:58|0.38658
22:44:01|0.386
22:44:02|0.386
22:44:03|0.386
22:44:05|0.38624
22:44:06|0.38624
22:44:07|0.38624
22:44:08|0.38624
22:44:09|0.38624
22:44:10|0.38624
22:44:11|0.38624
22:44:12|0.38624
22:44:13|0.38624
22:44:14|0.38624
22:44:15|0.38629
22:44:16|0.38629
22:44:17|0.38629
22:44:18|0.38629
22:44:19|0.38629
22:44:20|0.38641
22:44:21|0.38641
22:44:22|0.38641
22:44:23|0.38641
22:44:24|0.38641
22:44:25|0.38641
22:44:26|0.38641
22:44:27|0.38641
22:44:28|0.38641
22:44:29|0.38641
22:44:30|0.38641
22:44:31|0.38641
22:44:32|0.38641
22:44:33|0.38641
22:44:34|0.38655
22:44:35|0.38655
22:44:36|0.38655
22:44:37|0.38655
22:44:38|0.38655
22:44:39|0.38655
22:44:41|0.38712
22:44:43|0.38712
22:44:43|0.38712
22:44:44|0.38712
22:44:45|0.38712
22:44:46|0.38712
22:44:48|0.38712
22:44:48|0.38712
22:44:49|0.38738
22:44:51|0.3878
22:44:53|0.3878
22:44:53|0.3878
22:44:54|0.3878
22:44:55|0.3878
22:44:56|0.3878
22:44:57|0.3878
22:44:58|0.3878
22:44:59|0.3878
22:45:00|0.3878
22:45:01|0.3878
22:45:03|0.3878
22:45:04|0.3878
22:45:05|0.3878
22:45:06|0.3878
22:45:07|0.3878
22:45:09|0.3878
22:45:11|0.3878
22:45:12|0.3878
22:45:13|0.3878
22:45:13|0.3878
22:45:14|0.3878
22:45:15|0.3878
22:45:17|0.3878
22:45:18|0.3878
22:45:20|0.38763
22:45:21|0.38763
22:45:21|0.38747
22:45:22|0.38746
22:45:23|0.38746
22:45:24|0.38746
22:45:25|0.38746
22:45:27|0.38746
22:45:27|0.38746
22:45:28|0.38746
22:45:29|0.38746
22:45:30|0.38746
22:45:31|0.38746
22:45:32|0.38746
22:45:33|0.38746
22:45:35|0.38746
22:45:36|0.38709
22:45:37|0.38709
22:45:38|0.38709
22:45:39|0.38709
22:45:40|0.38709
22:45:42|0.38673
22:45:42|0.38673
22:45:43|0.38673
22:45:44|0.38662
22:45:45|0.38699
22:45:46|0.38699
22:45:47|0.38699
22:45:48|0.38699
22:45:49|0.38699
22:45:51|0.38699
22:45:52|0.38699
22:45:53|0.38699
22:45:55|0.38699
22:45:56|0.38699
22:45:57|0.38699
22:45:58|0.38699
22:45:58|0.38699
22:45:59|0.38699
22:46:00|0.38699
22:46:03|0.38699
22:46:04|0.38699
22:46:05|0.38699
22:46:06|0.38699
22:46:07|0.38671
22:46:08|0.38671
22:46:08|0.38671
22:46:11|0.38671
22:46:12|0.38671
22:46:13|0.38671
22:46:14|0.38699
22:46:15|0.38699
22:46:16|0.38699
22:46:17|0.38699
22:46:18|0.38699
22:46:19|0.38699
22:46:20|0.38699
22:46:21|0.38699
22:46:22|0.38699
22:46:23|0.38699
22:46:25|0.38671
22:46:25|0.38671
22:46:26|0.38671
22:46:27|0.38671
22:46:28|0.38671
22:46:29|0.38671
22:46:31|0.38671
22:46:31|0.38671
22:46:32|0.38671
22:46:33|0.38671
22:46:34|0.38671
22:46:35|0.38671
22:46:36|0.38671
22:46:37|0.38671
22:46:38|0.38671
22:46:39|0.38695
22:46:40|0.38695
22:46:42|0.38695
22:46:43|0.38695
22:46:45|0.38695
22:46:46|0.38695
22:46:47|0.38695
22:46:48|0.38695
22:46:49|0.38695
22:46:50|0.38695
22:46:51|0.38695
22:46:52|0.38695
22:46:53|0.38695
22:46:55|0.38695
22:46:55|0.38695
22:46:57|0.38695
22:46:57|0.38695
22:46:59|0.38695
22:46:59|0.38695
22:47:01|0.38695
22:47:01|0.38695
22:47:02|0.38671
22:47:03|0.38671
22:47:05|0.38671
22:47:07|0.38671
22:47:08|0.38671
22:47:09|0.38671
22:47:10|0.38671
22:47:12|0.38671
22:47:13|0.38671
22:47:14|0.38671
22:47:15|0.38671
22:47:16|0.38671
22:47:17|0.38671
22:47:18|0.38671
22:47:20|0.38671
22:47:21|0.38671
22:47:22|0.38671
22:47:22|0.38671
22:47:24|0.38671
22:47:25|0.38671
22:47:26|0.38671
22:47:27|0.38671
22:47:28|0.38671
22:47:29|0.38671
22:47:30|0.38671
22:47:31|0.38671
22:47:32|0.38671
22:47:33|0.38671
22:47:34|0.38671
22:47:35|0.38671
22:47:35|0.38671
22:47:36|0.38671
22:47:38|0.38671
22:47:39|0.38671
22:47:40|0.38671
22:47:41|0.38671
22:47:42|0.38671
22:47:44|0.38671
22:47:45|0.38671
22:47:47|0.38671
22:47:48|0.38673
22:47:49|0.38673
22:47:50|0.38673
22:47:51|0.38673
22:47:52|0.38673
22:47:53|0.38673
22:47:54|0.38673
22:47:55|0.38673
22:47:56|0.38673
22:47:58|0.38673
22:47:58|0.38673
22:47:59|0.387
22:48:01|0.387
22:48:02|0.387
22:48:03|0.387
22:48:04|0.387
22:48:05|0.387
22:48:07|0.387
22:48:08|0.387
22:48:09|0.387
22:48:10|0.387
22:48:11|0.387
22:48:12|0.38674
22:48:13|0.38674
22:48:14|0.38674
22:48:15|0.38674
22:48:16|0.38674
22:48:17|0.38674
22:48:18|0.38674
22:48:19|0.38674
22:48:20|0.38674
22:48:21|0.38674
22:48:22|0.387
22:48:23|0.387
22:48:24|0.387
22:48:25|0.387
22:48:27|0.387
22:48:28|0.387
22:48:29|0.387
22:48:29|0.387
22:48:31|0.387
22:48:31|0.387
22:48:33|0.387
22:48:33|0.387
22:48:35|0.387
22:48:35|0.387
22:48:37|0.387
22:48:38|0.387
22:48:39|0.387
22:48:40|0.387
22:48:42|0.387
22:48:43|0.387
22:48:44|0.387
22:48:46|0.387
22:48:48|0.387
22:48:48|0.387
22:48:50|0.387
22:48:51|0.38678
22:48:51|0.38678
22:48:52|0.38678
22:48:54|0.38678
22:48:54|0.38678
22:48:55|0.38678
22:48:56|0.38678
22:48:57|0.38678
22:48:59|0.38678
22:48:59|0.38678
22:49:01|0.38678
22:49:03|0.387
22:49:04|0.387
22:49:05|0.387
22:49:06|0.387
22:49:07|0.387
22:49:08|0.387
22:49:09|0.387
22:49:10|0.387
22:49:12|0.387
22:49:13|0.387
22:49:13|0.387
22:49:14|0.387
22:49:16|0.387
22:49:17|0.387
22:49:18|0.387
22:49:19|0.387
22:49:20|0.387
22:49:21|0.387
22:49:22|0.387
22:49:24|0.387
22:49:25|0.3869
22:49:27|0.3869
22:49:27|0.3869
22:49:28|0.3869
22:49:29|0.3869
22:49:30|0.3869
22:49:31|0.3869
22:49:32|0.3869
22:49:33|0.3869
22:49:34|0.3869
22:49:35|0.3869
22:49:36|0.3869
22:49:38|0.3869
22:49:38|0.3869
22:49:40|0.3869
22:49:41|0.3869
22:49:41|0.3869
22:49:42|0.3869
22:49:43|0.3869
22:49:45|0.3869
22:49:46|0.38697
22:49:47|0.38697
22:49:49|0.38697
22:49:50|0.38697
22:49:51|0.38697
22:49:52|0.38697
22:49:53|0.38697
22:49:54|0.38697
22:49:55|0.38697
22:49:56|0.38697
22:49:57|0.38697
22:49:57|0.38697
22:49:59|0.38697
22:50:00|0.38697
22:50:01|0.38697
22:50:03|0.38697
22:50:05|0.38697
22:50:06|0.38697
22:50:08|0.38697
22:50:09|0.38697
22:50:11|0.38697
22:50:11|0.38697
22:50:13|0.38697
22:50:13|0.38697
22:50:15|0.38697
22:50:16|0.38697
22:50:18|0.38697
22:50:19|0.38697
22:50:20|0.38697
22:50:21|0.38697
22:50:22|0.38697
22:50:23|0.38696
22:50:24|0.38696
22:50:25|0.38696
22:50:26|0.38696
22:50:27|0.38696
22:50:28|0.38696
22:50:29|0.38696
22:50:30|0.38696
22:50:31|0.38696
22:50:32|0.387
22:50:33|0.387
22:50:34|0.387
22:50:35|0.387
22:50:36|0.387
22:50:37|0.387
22:50:38|0.387
22:50:39|0.387
22:50:40|0.387
22:50:41|0.387
22:50:42|0.387
22:50:43|0.387
22:50:44|0.387
22:50:45|0.387
22:50:47|0.387
22:50:49|0.387
22:50:50|0.387
22:50:50|0.387
22:50:52|0.387
22:50:53|0.387
22:50:53|0.387
22:50:54|0.387
22:50:55|0.387
22:50:56|0.387
22:50:58|0.387
22:50:59|0.387
22:50:59|0.387
22:51:02|0.387
22:51:02|0.38696
22:51:03|0.38696
22:51:04|0.38696
22:51:05|0.38696
22:51:06|0.38696
22:51:07|0.38696
22:51:08|0.387
22:51:09|0.387
22:51:10|0.38709
22:51:11|0.38732
22:51:12|0.38732
22:51:13|0.38732
22:51:14|0.38714
22:51:15|0.38775
22:51:17|0.38775
22:51:17|0.38736
22:51:19|0.38736
22:51:20|0.38736
22:51:21|0.38736
22:51:22|0.38736
22:51:23|0.38736
22:51:24|0.38736
22:51:25|0.38736
22:51:26|0.38736
22:51:27|0.38736
22:51:28|0.38736
22:51:29|0.38736
22:51:30|0.38736
22:51:31|0.38736
22:51:32|0.38736
22:51:33|0.38736
22:51:34|0.38736
22:51:35|0.38736
22:51:36|0.38696
22:51:37|0.38696
22:51:38|0.38696
22:51:39|0.38717
22:51:40|0.38717
22:51:41|0.38712
22:51:42|0.38715
22:51:43|0.38715
22:51:44|0.38715
22:51:45|0.38715
22:51:46|0.38715
22:51:48|0.38715
22:51:49|0.38715
22:51:51|0.38715
22:51:51|0.38715
22:51:52|0.38682
22:51:53|0.38682
22:51:54|0.38682
22:51:56|0.38682
22:51:56|0.38682
22:51:57|0.38682
22:51:59|0.38682
22:52:00|0.38682
22:52:01|0.38682
22:52:01|0.38682
22:52:02|0.38682
22:52:04|0.38682
22:52:05|0.38682
22:52:05|0.38682
22:52:07|0.38682
22:52:07|0.38682
22:52:08|0.38682
22:52:09|0.38682
22:52:12|0.38717
22:52:12|0.38729
22:52:13|0.38729
22:52:14|0.38729
22:52:16|0.38729
22:52:16|0.38729
22:52:17|0.38729
22:52:18|0.38733
22:52:20|0.38733
22:52:21|0.38733
22:52:22|0.38733
22:52:23|0.38733
22:52:24|0.38733
22:52:25|0.38733
22:52:27|0.38733
22:52:28|0.38733
22:52:29|0.38733
22:52:30|0.38733
22:52:31|0.38733
22:52:31|0.38733
22:52:33|0.38733
22:52:34|0.38733
22:52:35|0.38733
22:52:36|0.38733
22:52:37|0.38733
22:52:37|0.38733
22:52:38|0.38733
22:52:39|0.38733
22:52:40|0.38733
22:52:42|0.38733
22:52:43|0.38733
22:52:44|0.38733
22:52:45|0.38733
22:52:45|0.38733
22:52:46|0.38733
22:52:48|0.38733
22:52:50|0.38733
22:52:51|0.38733
22:52:52|0.38733
22:52:53|0.38733
22:52:54|0.38733
22:52:55|0.38733
22:52:56|0.38733
22:52:57|0.38733
22:52:58|0.38733
22:52:59|0.38733
22:53:00|0.38733
22:53:01|0.38733
22:53:02|0.38733
22:53:03|0.38733
22:53:04|0.38733
22:53:05|0.38733
22:53:06|0.38733
22:53:07|0.38733
22:53:08|0.38733
22:53:09|0.38733
22:53:10|0.38733
22:53:11|0.38733
22:53:12|0.38733
22:53:13|0.38733
22:53:14|0.38733
22:53:15|0.38733
22:53:16|0.38733
22:53:17|0.38733
22:53:18|0.38733
22:53:19|0.38733
22:53:20|0.38733
22:53:21|0.38733
22:53:22|0.38733
22:53:23|0.38733
22:53:24|0.38733
22:53:25|0.38733
22:53:26|0.38733
22:53:27|0.38733
22:53:28|0.38733
22:53:29|0.38733
22:53:30|0.387
22:53:32|0.387
22:53:32|0.387
22:53:33|0.387
22:53:34|0.387
22:53:35|0.3868
22:53:36|0.3868
22:53:38|0.3868
22:53:38|0.3868
22:53:39|0.3868
22:53:41|0.3868
22:53:42|0.38736
22:53:43|0.38736
22:53:44|0.38736
22:53:45|0.38736
22:53:46|0.38736
22:53:47|0.38736
22:53:48|0.38736
22:53:49|0.38736
22:53:50|0.38736
22:53:51|0.38736
22:53:52|0.38736
22:53:53|0.38736
22:53:54|0.38736
22:53:55|0.38736
22:53:56|0.38736
22:53:58|0.38736
22:53:59|0.38736
22:53:59|0.38736
22:54:00|0.38736
22:54:02|0.38736
22:54:04|0.38736
22:54:05|0.38736
22:54:06|0.38736
22:54:07|0.38762
22:54:08|0.388
22:54:09|0.388
22:54:11|0.388
22:54:11|0.388
22:54:13|0.388
22:54:15|0.388
22:54:16|0.388
22:54:18|0.38799
22:54:18|0.388
22:54:20|0.388
22:54:20|0.388
22:54:21|0.388
22:54:22|0.388
22:54:23|0.388
22:54:25|0.388
22:54:25|0.388
22:54:26|0.388
22:54:27|0.388
22:54:29|0.388
22:54:29|0.388
22:54:31|0.388
22:54:31|0.388
22:54:33|0.38827
22:54:33|0.38827
22:54:34|0.38827
22:54:35|0.38827
22:54:36|0.38827
22:54:37|0.38827
22:54:38|0.38827
22:54:39|0.38827
22:54:41|0.38827
22:54:42|0.3884
22:54:43|0.3884
22:54:45|0.3884
22:54:47|0.3884
22:54:47|0.3884
22:54:48|0.3884
22:54:50|0.3884
22:54:52|0.38843
22:54:52|0.38843
22:54:53|0.38843
22:54:54|0.38843
22:54:55|0.38843
22:54:56|0.38843
22:54:57|0.3888
22:54:58|0.3888
22:54:59|0.3888
22:55:00|0.3888
22:55:01|0.3888
22:55:03|0.3888
22:55:05|0.3888
22:55:07|0.3888
22:55:07|0.38876
22:55:09|0.38876
22:55:09|0.38876
22:55:11|0.38876
22:55:11|0.38876
22:55:13|0.38876
22:55:14|0.38876
22:55:14|0.38896
22:55:15|0.38896
22:55:16|0.38897
22:55:17|0.38897
22:55:19|0.38897
22:55:20|0.38897
22:55:20|0.38897
22:55:22|0.38897
22:55:22|0.38897
22:55:24|0.38897
22:55:25|0.38897
22:55:26|0.38897
22:55:27|0.38897
22:55:28|0.38897
22:55:29|0.389
22:55:31|0.389
22:55:33|0.389
22:55:33|0.389
22:55:35|0.389
22:55:36|0.389
22:55:37|0.389
22:55:37|0.3891
22:55:39|0.3891
22:55:39|0.3891
22:55:41|0.3891
22:55:42|0.3891
22:55:43|0.3891
22:55:44|0.3891
22:55:44|0.3891
22:55:46|0.3891
22:55:47|0.3891
22:55:47|0.3891
22:55:48|0.3891
22:55:50|0.38903
22:55:51|0.38909
22:55:51|0.38909
22:55:53|0.38909
22:55:54|0.38909
22:55:56|0.38908
22:55:58|0.38908
22:55:58|0.38908
22:55:59|0.38901
22:56:00|0.389
22:56:02|0.38893
22:56:04|0.38893
22:56:05|0.38893
22:56:07|0.38893
22:56:08|0.38893
22:56:08|0.38893
22:56:10|0.3889
22:56:11|0.3889
22:56:12|0.38888
22:56:13|0.38888
22:56:14|0.38888
22:56:15|0.38888
22:56:16|0.38888
22:56:17|0.38888
22:56:18|0.38888
22:56:19|0.38888
22:56:20|0.38888
22:56:21|0.38888
22:56:22|0.38888
22:56:23|0.38888
22:56:24|0.38888
22:56:25|0.38888
22:56:26|0.38888
22:56:28|0.38888
22:56:30|0.38888
22:56:30|0.38878
22:56:32|0.38878
22:56:33|0.38878
22:56:33|0.38869
22:56:35|0.38869
22:56:35|0.38869
22:56:37|0.38869
22:56:37|0.38869
22:56:38|0.38891
22:56:39|0.38891
22:56:40|0.38891
22:56:41|0.38891
22:56:43|0.38891
22:56:43|0.38891
22:56:45|0.38891
22:56:45|0.38891
22:56:47|0.38891
22:56:48|0.38891
22:56:48|0.3889
22:56:50|0.3889
22:56:51|0.3889
22:56:53|0.3889
22:56:54|0.38844
22:56:56|0.38822
22:56:58|0.38822
22:56:58|0.38822
22:57:00|0.38822
22:57:01|0.38817
22:57:03|0.38817
22:57:04|0.38817
22:57:04|0.38817
22:57:05|0.3879
22:57:07|0.3879
22:57:08|0.3879
22:57:10|0.38799
22:57:11|0.38799
22:57:12|0.38799
22:57:13|0.38799
22:57:14|0.38799
22:57:14|0.38799
22:57:15|0.38742
22:57:16|0.38736
22:57:18|0.38736
22:57:19|0.38736
22:57:21|0.38736
22:57:21|0.38731
22:57:23|0.38731
22:57:23|0.38703
22:57:25|0.38714
22:57:26|0.38714
22:57:27|0.38698
22:57:28|0.38698
22:57:29|0.38685
22:57:30|0.38685
22:57:31|0.38685
22:57:32|0.38685
22:57:33|0.38685
22:57:34|0.38685
22:57:35|0.38685
22:57:36|0.38685
22:57:37|0.38685
22:57:38|0.38685
22:57:39|0.38685
22:57:40|0.38685
22:57:41|0.38685
22:57:42|0.38685
22:57:43|0.38685
22:57:44|0.38676
22:57:45|0.38676
22:57:46|0.38676
22:57:47|0.38685
22:57:48|0.38685
22:57:49|0.38685
22:57:50|0.38685
22:57:51|0.38671
22:57:53|0.38671
22:57:55|0.38672
22:57:56|0.38672
22:57:56|0.38672
22:57:58|0.38671
22:57:58|0.38671
22:57:59|0.38683
22:58:01|0.38666
22:58:03|0.38666
22:58:03|0.38666
22:58:04|0.38666
22:58:05|0.38666
22:58:07|0.38685
22:58:08|0.38685
22:58:10|0.38687
22:58:11|0.38687
22:58:11|0.38709
22:58:13|0.3868
22:58:14|0.3868
22:58:15|0.3868
22:58:16|0.3868
22:58:18|0.3869
22:58:19|0.3869
22:58:20|0.3869
22:58:21|0.3869
22:58:22|0.3869
22:58:24|0.3869
22:58:25|0.3869
22:58:26|0.3869
22:58:26|0.3869
22:58:28|0.3869
22:58:29|0.3869
22:58:29|0.3869
22:58:31|0.3869
22:58:32|0.3869
22:58:33|0.3869
22:58:33|0.3869
22:58:35|0.3869
22:58:35|0.3869
22:58:36|0.38714
22:58:38|0.38714
22:58:39|0.38714
22:58:40|0.38714
22:58:41|0.38714
22:58:42|0.38714
22:58:43|0.38714
22:58:43|0.38714
22:58:44|0.38714
22:58:46|0.38714
22:58:47|0.38714
22:58:47|0.38714
22:58:48|0.38714
22:58:49|0.38714
22:58:50|0.38714
22:58:52|0.38714
22:58:53|0.38714
22:58:54|0.38714
22:58:55|0.38714
22:58:55|0.38714
22:58:56|0.38714
22:58:58|0.38714
22:58:59|0.38714
22:59:00|0.38714
22:59:01|0.38714
22:59:02|0.38714
22:59:03|0.38715
22:59:04|0.38715
22:59:05|0.38715
22:59:06|0.38715
22:59:08|0.38715
22:59:08|0.38737
22:59:11|0.38763
22:59:12|0.38725
22:59:13|0.38725
22:59:14|0.38725
22:59:15|0.38725
22:59:16|0.38725
22:59:17|0.38725
22:59:18|0.38725
22:59:19|0.38725
22:59:20|0.38766
22:59:22|0.38766
22:59:22|0.38766
22:59:24|0.38766
22:59:24|0.38766
22:59:25|0.3879
22:59:26|0.388
22:59:27|0.388
22:59:28|0.388
22:59:29|0.388
22:59:31|0.388
22:59:31|0.388
22:59:33|0.388
22:59:34|0.388
22:59:35|0.388
22:59:36|0.38782
22:59:37|0.38782
22:59:38|0.38782
22:59:39|0.38782
22:59:40|0.38811
22:59:41|0.38817
22:59:42|0.38817
22:59:43|0.3882
22:59:44|0.3882
22:59:45|0.38827
22:59:46|0.38827
22:59:47|0.38827
22:59:48|0.38827
22:59:49|0.38827
22:59:50|0.38827
22:59:51|0.38827
22:59:52|0.38827
22:59:53|0.38827
22:59:54|0.38827
22:59:55|0.38827
22:59:57|0.38827
22:59:59|0.38827
22:59:59|0.38827
23:00:00|0.38827
23:00:02|0.38827
23:00:03|0.38827
23:00:04|0.38827
23:00:05|0.3884
23:00:06|0.3884
23:00:07|0.3884
23:00:08|0.3884
23:00:09|0.3884
23:00:10|0.3884
23:00:11|0.3884
23:00:13|0.3884
23:00:14|0.3884
23:00:15|0.3884
23:00:17|0.3884
23:00:19|0.3884
23:00:19|0.3884
23:00:21|0.3884
23:00:21|0.3884
23:00:22|0.38839
23:00:23|0.38839
23:00:24|0.38839
23:00:26|0.38839
23:00:28|0.38839
23:00:29|0.38839
23:00:30|0.38839
23:00:32|0.38839
23:00:32|0.38804
23:00:34|0.38804
23:00:34|0.38804
23:00:35|0.38804
23:00:36|0.38804
23:00:37|0.38804
23:00:38|0.38804
23:00:39|0.38804
23:00:40|0.38804
23:00:41|0.38768
23:00:42|0.38762
23:00:43|0.38781
23:00:45|0.38781
23:00:45|0.38781
23:00:47|0.38781
23:00:48|0.38781
23:00:48|0.38781
23:00:50|0.38781
23:00:51|0.38781
23:00:52|0.38781
23:00:52|0.38762
23:00:53|0.38777
23:00:55|0.38777
23:00:57|0.38777
23:00:58|0.38777
23:01:00|0.38795
23:01:01|0.38763
23:01:02|0.38747
23:01:03|0.38727
23:01:05|0.38727
23:01:06|0.38774
23:01:08|0.38774
23:01:09|0.38774
23:01:10|0.38774
23:01:12|0.38774
23:01:12|0.38774
23:01:13|0.38774
23:01:14|0.38774
23:01:15|0.38774
23:01:17|0.38774
23:01:17|0.38746
23:01:18|0.38746
23:01:19|0.38746
23:01:20|0.38746
23:01:21|0.38746
23:01:22|0.38783
23:01:23|0.38783
23:01:24|0.38741
23:01:25|0.38741
23:01:26|0.38709
23:01:27|0.38709
23:01:28|0.38716
23:01:30|0.38716
23:01:30|0.38716
23:01:31|0.38715
23:01:32|0.38715
23:01:34|0.38715
23:01:35|0.38715
23:01:37|0.38687
23:01:37|0.38687
23:01:39|0.38687
23:01:39|0.38687
23:01:40|0.38682
23:01:41|0.38682
23:01:43|0.387
23:01:44|0.387
23:01:45|0.38715
23:01:45|0.38709
23:01:47|0.38709
23:01:48|0.38709
23:01:48|0.38709
23:01:50|0.38709
23:01:51|0.38709
23:01:52|0.38709
23:01:54|0.38715
23:01:54|0.38715
23:01:55|0.38715
23:01:56|0.38714
23:01:58|0.38666
23:01:59|0.38666
23:02:01|0.38666
23:02:03|0.38662
23:02:04|0.38662
23:02:05|0.38662
23:02:06|0.38652
23:02:07|0.38652
23:02:09|0.38652
23:02:10|0.38652
23:02:10|0.38652
23:02:12|0.38652
23:02:13|0.38652
23:02:14|0.38652
23:02:16|0.3865
23:02:16|0.3865
23:02:17|0.38644
23:02:19|0.38644
23:02:20|0.38644
23:02:21|0.38641
23:02:22|0.38641
23:02:23|0.38641
23:02:24|0.38641
23:02:25|0.38629
23:02:26|0.38629
23:02:27|0.38641
23:02:28|0.38641
23:02:29|0.38641
23:02:30|0.38628
23:02:31|0.38628
23:02:32|0.38628
23:02:34|0.38628
23:02:35|0.38628
23:02:36|0.38628
23:02:37|0.38628
23:02:38|0.38628
23:02:39|0.38608
23:02:40|0.38608
23:02:41|0.38608
23:02:42|0.38608
23:02:43|0.38649
23:02:43|0.38649
23:02:45|0.38649
23:02:46|0.38622
23:02:47|0.38607
23:02:48|0.38607
23:02:49|0.38607
23:02:51|0.38607
23:02:52|0.38607
23:02:53|0.38607
23:02:54|0.38607
23:02:55|0.38607
23:02:56|0.38607
23:02:57|0.38607
23:02:58|0.38607
23:03:00|0.38607
23:03:01|0.38607
23:03:02|0.38607
23:03:04|0.38607
23:03:06|0.38605
23:03:07|0.38605
23:03:07|0.38605
23:03:09|0.38598
23:03:10|0.38598
23:03:11|0.38598
23:03:12|0.38598
23:03:13|0.38626
23:03:15|0.38629
23:03:15|0.38629
23:03:16|0.38649
23:03:18|0.38649
23:03:18|0.38649
23:03:20|0.38649
23:03:20|0.38649
23:03:21|0.38649
23:03:23|0.3866
23:03:24|0.3866
23:03:25|0.3866
23:03:26|0.38637
23:03:27|0.38637
23:03:28|0.38637
23:03:29|0.38637
23:03:30|0.38637
23:03:31|0.38637
23:03:32|0.38637
23:03:33|0.3863
23:03:34|0.3863
23:03:35|0.3863
23:03:36|0.3863
23:03:37|0.3863
23:03:38|0.3863
23:03:39|0.3863
23:03:40|0.3863
23:03:41|0.3863
23:03:42|0.3863
23:03:43|0.3863
23:03:44|0.3863
23:03:45|0.38649
23:03:46|0.38649
23:03:47|0.38649
23:03:48|0.38649
23:03:49|0.3863
23:03:50|0.3865
23:03:51|0.3865
23:03:52|0.3865
23:03:53|0.3865
23:03:54|0.3865
23:03:55|0.3865
23:03:56|0.3865
23:03:57|0.3865
23:03:58|0.3865
23:03:59|0.3865
23:04:01|0.3865
23:04:03|0.3865
23:04:04|0.3865
23:04:05|0.3866
23:04:06|0.3866
23:04:07|0.3866
23:04:08|0.3866
23:04:09|0.3866
23:04:10|0.3866
23:04:11|0.38699
23:04:12|0.38699
23:04:13|0.38699
23:04:14|0.38699
23:04:16|0.387
23:04:17|0.387
23:04:18|0.387
23:04:19|0.387
23:04:21|0.387
23:04:22|0.387
23:04:22|0.387
23:04:24|0.387
23:04:25|0.38747
23:04:26|0.38747
23:04:28|0.38747
23:04:28|0.38747
23:04:29|0.38747
23:04:31|0.38747
23:04:32|0.38748
23:04:33|0.38748
23:04:34|0.38748
23:04:35|0.38748
23:04:36|0.38754
23:04:37|0.38754
23:04:38|0.38754
23:04:39|0.38754
23:04:40|0.38754
23:04:41|0.38754
23:04:42|0.38754
23:04:43|0.38754
23:04:44|0.38769
23:04:45|0.388
23:04:46|0.388
23:04:47|0.388
23:04:48|0.388
23:04:49|0.388
23:04:50|0.388
23:04:51|0.388
23:04:52|0.388
23:04:53|0.388
23:04:55|0.388
23:04:55|0.388
23:04:57|0.388
23:04:57|0.388
23:04:59|0.388
23:05:00|0.388
23:05:01|0.388
23:05:03|0.388
23:05:05|0.388
23:05:05|0.388
23:05:07|0.388
23:05:07|0.388
23:05:09|0.388
23:05:10|0.388
23:05:11|0.388
23:05:12|0.388
23:05:13|0.388
23:05:14|0.388
23:05:15|0.388
23:05:16|0.388
23:05:17|0.388
23:05:18|0.388
23:05:19|0.38799
23:05:20|0.38799
23:05:21|0.38799
23:05:22|0.38799
23:05:23|0.38799
23:05:24|0.38799
23:05:25|0.38799
23:05:26|0.38799
23:05:27|0.38799
23:05:28|0.38799
23:05:29|0.38799
23:05:30|0.38799
23:05:31|0.38799
23:05:32|0.38799
23:05:33|0.38799
23:05:34|0.38799
23:05:35|0.38799
23:05:36|0.38756
23:05:37|0.38756
23:05:39|0.38756
23:05:39|0.38754
23:05:40|0.38754
23:05:41|0.38754
23:05:42|0.38754
23:05:43|0.38754
23:05:44|0.38754
23:05:46|0.38754
23:05:47|0.38754
23:05:48|0.38736
23:05:48|0.38736
23:05:50|0.38736
23:05:50|0.38736
23:05:51|0.38727
23:05:52|0.38727
23:05:54|0.38727
23:05:55|0.38727
23:05:55|0.38727
23:05:57|0.38727
23:05:57|0.387
23:05:58|0.387
23:05:59|0.387
23:06:02|0.387
23:06:02|0.387
23:06:04|0.387
23:06:06|0.387
23:06:07|0.38719
23:06:08|0.38719
23:06:10|0.38719
23:06:12|0.38726
23:06:13|0.38726
23:06:14|0.38726
23:06:15|0.38726
23:06:16|0.38726
23:06:17|0.38726
23:06:18|0.38726
23:06:19|0.38726
23:06:20|0.38726
23:06:21|0.38726
23:06:22|0.38726
23:06:23|0.38726
23:06:24|0.38726
23:06:25|0.38726
23:06:26|0.38726
23:06:27|0.38726
23:06:29|0.38726
23:06:29|0.38726
23:06:31|0.38726
23:06:31|0.38661
23:06:32|0.38722
23:06:33|0.38722
23:06:34|0.38722
23:06:36|0.38722
23:06:36|0.38674
23:06:37|0.38674
23:06:38|0.38674
23:06:39|0.38674
23:06:40|0.38674
23:06:41|0.38674
23:06:42|0.38674
23:06:43|0.38674
23:06:44|0.38674
23:06:45|0.38674
23:06:47|0.38674
23:06:48|0.38674
23:06:49|0.38674
23:06:50|0.38674
23:06:51|0.38674
23:06:52|0.38674
23:06:53|0.38674
23:06:54|0.38718
23:06:55|0.38718
23:06:56|0.38718
23:06:57|0.38718
23:06:58|0.38718
23:06:59|0.38718
23:07:00|0.38718
23:07:01|0.38718
23:07:02|0.38718
23:07:04|0.38718
23:07:06|0.38718
23:07:07|0.38718
23:07:09|0.38718
23:07:10|0.38718
23:07:11|0.38718
23:07:12|0.38718
23:07:14|0.38718
23:07:15|0.38718
23:07:16|0.38682
23:07:16|0.38682
23:07:17|0.38682
23:07:18|0.38682
23:07:20|0.38682
23:07:21|0.38704
23:07:23|0.38675
23:07:24|0.3863
23:07:24|0.3863
23:07:25|0.3863
23:07:26|0.3863
23:07:28|0.3863
23:07:28|0.3863
23:07:30|0.3863
23:07:31|0.3863
23:07:32|0.3863
23:07:33|0.3863
23:07:34|0.3863
23:07:35|0.3863
23:07:36|0.38618
23:07:37|0.38618
23:07:38|0.38618
23:07:39|0.38618
23:07:40|0.38618
23:07:41|0.38618
23:07:43|0.38618
23:07:44|0.38618
23:07:44|0.38618
23:07:46|0.38618
23:07:47|0.38618
23:07:48|0.38618
23:07:49|0.38618
23:07:50|0.38618
23:07:51|0.38618
23:07:52|0.38618
23:07:53|0.38618
23:07:54|0.38618
23:07:55|0.38618
23:07:56|0.38618
23:07:57|0.38618
23:07:58|0.38618
23:07:58|0.38618
23:08:00|0.38618
23:08:01|0.38618
23:08:01|0.38618
23:08:03|0.3862
23:08:05|0.3862
23:08:06|0.3862
23:08:07|0.3862
23:08:08|0.3862
23:08:10|0.38605
23:08:11|0.38605
23:08:13|0.38605
23:08:14|0.38605
23:08:15|0.38605
23:08:16|0.38605
23:08:17|0.38605
23:08:18|0.38605
23:08:19|0.38605
23:08:20|0.38605
23:08:22|0.38605
23:08:23|0.38605
23:08:24|0.38605
23:08:24|0.38605
23:08:26|0.38605
23:08:26|0.38605
23:08:27|0.38605
23:08:28|0.38605
23:08:29|0.38605
23:08:31|0.38605
23:08:33|0.38602
23:08:34|0.38605
23:08:35|0.38605
23:08:36|0.38605
23:08:38|0.38605
23:08:40|0.38605
23:08:40|0.38605
23:08:41|0.38626
23:08:42|0.38626
23:08:43|0.38626
23:08:44|0.38626
23:08:45|0.38626
23:08:46|0.38626
23:08:47|0.38626
23:08:48|0.38626
23:08:49|0.38626
23:08:50|0.38626
23:08:51|0.38626
23:08:52|0.38626
23:08:53|0.38626
23:08:54|0.38626
23:08:55|0.38599
23:08:56|0.38599
23:08:57|0.38599
23:08:58|0.38599
23:08:59|0.38599
23:09:00|0.38599
23:09:01|0.38599
23:09:02|0.38582
23:09:03|0.3857
23:09:04|0.3857
23:09:06|0.38565
23:09:08|0.38565
23:09:08|0.38565
23:09:09|0.38565
23:09:11|0.38543
23:09:13|0.3858
23:09:14|0.3858
23:09:15|0.3858
23:09:16|0.38541
23:09:17|0.38541
23:09:18|0.38536
23:09:19|0.38536
23:09:20|0.38536
23:09:21|0.38532
23:09:22|0.38532
23:09:23|0.38531
23:09:24|0.38531
23:09:25|0.38531
23:09:26|0.38531
23:09:27|0.38531
23:09:28|0.38531
23:09:29|0.38531
23:09:31|0.38531
23:09:32|0.38531
23:09:33|0.38529
23:09:34|0.38529
23:09:35|0.38529
23:09:36|0.38529
23:09:37|0.38511
23:09:38|0.38511
23:09:39|0.38511
23:09:41|0.38511
23:09:42|0.38511
23:09:43|0.38511
23:09:43|0.38511
23:09:45|0.38511
23:09:46|0.38511
23:09:46|0.38511
23:09:48|0.38511
23:09:49|0.38511
23:09:50|0.38511
23:09:51|0.38511
23:09:52|0.385
23:09:53|0.38497
23:09:54|0.38497
23:09:55|0.38494
23:09:56|0.38494
23:09:57|0.38494
23:09:58|0.38494
23:09:59|0.38494
23:10:00|0.38494
23:10:01|0.38494
23:10:02|0.38498
23:10:03|0.38498
23:10:04|0.38532
23:10:06|0.38532
23:10:08|0.3848
23:10:10|0.3847
23:10:11|0.3847
23:10:11|0.3847
23:10:13|0.3847
23:10:14|0.38469
23:10:15|0.38459
23:10:15|0.38454
23:10:16|0.38454
23:10:18|0.38454
23:10:19|0.38454
23:10:20|0.38454
23:10:20|0.38454
23:10:21|0.38454
23:10:23|0.38493
23:10:23|0.38493
23:10:24|0.38493
23:10:25|0.38493
23:10:26|0.38493
23:10:27|0.38493
23:10:29|0.38493
23:10:29|0.38493
23:10:30|0.38493
23:10:31|0.38493
23:10:32|0.38493
23:10:34|0.38493
23:10:34|0.38493
23:10:35|0.38493
23:10:36|0.38493
23:10:39|0.38493
23:10:41|0.38493
23:10:41|0.38458
23:10:42|0.38458
23:10:43|0.38458
23:10:45|0.38458
23:10:46|0.38458
23:10:47|0.38458
23:10:48|0.38458
23:10:49|0.38458
23:10:50|0.38458
23:10:51|0.38494
23:10:52|0.385
23:10:53|0.385
23:10:54|0.385
23:10:55|0.385
23:10:56|0.385
23:10:57|0.385
23:10:58|0.38521
23:10:59|0.38521
23:11:00|0.3855
23:11:01|0.3855
23:11:02|0.3855
23:11:03|0.3855
23:11:04|0.38575
23:11:05|0.38575
23:11:07|0.38575
23:11:07|0.38575
23:11:09|0.38575
23:11:11|0.38575
23:11:12|0.38575
23:11:13|0.38575
23:11:14|0.38585
23:11:16|0.38585
23:11:16|0.38585
23:11:18|0.38585
23:11:19|0.38585
23:11:20|0.38585
23:11:21|0.38579
23:11:22|0.38579
23:11:23|0.38579
23:11:24|0.38579
23:11:25|0.38579
23:11:26|0.38579
23:11:27|0.38592
23:11:28|0.38592
23:11:29|0.38598
23:11:31|0.38598
23:11:32|0.38598
23:11:33|0.38598
23:11:34|0.38598
23:11:35|0.38598
23:11:35|0.38598
23:11:37|0.38598
23:11:37|0.38598
23:11:39|0.38598
23:11:40|0.38598
23:11:41|0.38598
23:11:42|0.38549
23:11:42|0.38548
23:11:43|0.38574
23:11:45|0.38574
23:11:46|0.38574
23:11:47|0.38574
23:11:47|0.38574
23:11:49|0.38574
23:11:50|0.38574
23:11:50|0.38574
23:11:51|0.38574
23:11:53|0.38574
23:11:54|0.38574
23:11:55|0.38574
23:11:56|0.38574
23:11:57|0.38574
23:11:58|0.38597
23:11:58|0.38597
23:12:00|0.38597
23:12:01|0.38597
23:12:02|0.38597
23:12:03|0.38597
23:12:04|0.38521
23:12:04|0.38521
23:12:06|0.38521
23:12:08|0.38521
23:12:09|0.38494
23:12:10|0.38475
23:12:12|0.38475
23:12:14|0.38475
23:12:14|0.38467
23:12:16|0.38475
23:12:17|0.38475
23:12:18|0.38475
23:12:19|0.38475
23:12:21|0.38475
23:12:21|0.38475
23:12:22|0.38475
23:12:24|0.38475
23:12:25|0.38475
23:12:26|0.38468
23:12:27|0.38468
23:12:28|0.38468
23:12:30|0.38468
23:12:31|0.38468
23:12:32|0.3845
23:12:32|0.3845
23:12:34|0.3845
23:12:35|0.3845
23:12:36|0.38441
23:12:37|0.38441
23:12:37|0.38441
23:12:39|0.38441
23:12:40|0.38421
23:12:41|0.38414
23:12:41|0.38413
23:12:43|0.38413
23:12:44|0.38413
23:12:44|0.38413
23:12:46|0.38413
23:12:47|0.38413
23:12:48|0.38413
23:12:49|0.38413
23:12:50|0.38413
23:12:51|0.38432
23:12:51|0.3844
23:12:53|0.38439
23:12:54|0.38439
23:12:55|0.38439
23:12:56|0.38439
23:12:56|0.38439
23:12:57|0.38439
23:12:59|0.38439
23:13:00|0.38439
23:13:01|0.38439
23:13:02|0.38439
23:13:03|0.38439
23:13:04|0.38439
23:13:05|0.38444
23:13:06|0.38467
23:13:06|0.38467
23:13:09|0.38467
23:13:11|0.38521
23:13:11|0.38521
23:13:12|0.38521
23:13:13|0.38521
23:13:14|0.38521
23:13:15|0.38521
23:13:17|0.38503
23:13:19|0.38503
23:13:20|0.38503
23:13:21|0.38503
23:13:23|0.38503
23:13:24|0.38503
23:13:25|0.38503
23:13:26|0.38503
23:13:27|0.38503
23:13:28|0.38503
23:13:29|0.38503
23:13:30|0.38503
23:13:31|0.38503
23:13:32|0.38503
23:13:33|0.38503
23:13:34|0.38503
23:13:35|0.38503
23:13:36|0.38503
23:13:37|0.38503
23:13:38|0.38499
23:13:39|0.38494
23:13:40|0.38494
23:13:41|0.38494
23:13:42|0.38494
23:13:43|0.38494
23:13:44|0.38494
23:13:45|0.38494
23:13:46|0.38494
23:13:47|0.38494
23:13:48|0.3849
23:13:49|0.3849
23:13:50|0.3849
23:13:51|0.3849
23:13:52|0.3849
23:13:53|0.3849
23:13:54|0.3849
23:13:55|0.38477
23:13:56|0.38477
23:13:57|0.38477
23:13:58|0.38477
23:13:59|0.38494
23:14:00|0.38494
23:14:01|0.38494
23:14:02|0.38494
23:14:03|0.38535
23:14:04|0.38535
23:14:05|0.38494
23:14:06|0.38494
23:14:07|0.38494
23:14:08|0.38494
23:14:10|0.38467
23:14:12|0.38467
23:14:13|0.38467
23:14:14|0.38467
23:14:15|0.38467
23:14:16|0.38467
23:14:17|0.38467
23:14:19|0.38467
23:14:19|0.38467
23:14:21|0.38467
23:14:21|0.38467
23:14:22|0.38467
23:14:23|0.3844
23:14:25|0.3844
23:14:26|0.3844
23:14:28|0.3844
23:14:29|0.3844
23:14:30|0.3844
23:14:30|0.3844
23:14:31|0.3844
23:14:33|0.3844
23:14:34|0.3844
23:14:35|0.38412
23:14:36|0.384
23:14:37|0.384
23:14:38|0.384
23:14:39|0.38412
23:14:40|0.38412
23:14:41|0.38412
23:14:42|0.38412
23:14:43|0.38412
23:14:45|0.38424
23:14:45|0.38388
23:14:46|0.38344
23:14:47|0.38369
23:14:49|0.38333
23:14:50|0.38333
23:14:50|0.38353
23:14:51|0.38353
23:14:52|0.38375
23:14:53|0.38306
23:14:54|0.38348
23:14:56|0.38348
23:14:56|0.38348
23:14:57|0.38349
23:14:59|0.38301
23:14:59|0.38301
23:15:01|0.38301
23:15:03|0.38301
23:15:03|0.38301
23:15:05|0.38301
23:15:06|0.38301
23:15:07|0.38301
23:15:08|0.38301
23:15:09|0.38301
23:15:10|0.38301
23:15:12|0.38322
23:15:13|0.38333
23:15:14|0.3836
23:15:15|0.3836
23:15:16|0.38389
23:15:18|0.38358
23:15:18|0.38348
23:15:20|0.38348
23:15:20|0.38348
23:15:21|0.38348
23:15:22|0.38348
23:15:23|0.38348
23:15:24|0.38348
23:15:26|0.38348
23:15:27|0.38348
23:15:28|0.3834
23:15:29|0.3834
23:15:30|0.3834
23:15:31|0.3834
23:15:32|0.3834
23:15:33|0.3834
23:15:34|0.38334
23:15:36|0.38334
23:15:37|0.38334
23:15:37|0.38334
23:15:39|0.38334
23:15:39|0.38334
23:15:41|0.38334
23:15:42|0.3837
23:15:43|0.3837
23:15:43|0.38378
23:15:44|0.38378
23:15:45|0.38378
23:15:47|0.38378
23:15:49|0.38378
23:15:49|0.3837
23:15:50|0.3837
23:15:51|0.3837
23:15:52|0.3837
23:15:54|0.3837
23:15:55|0.3837
23:15:55|0.38387
23:15:57|0.38387
23:15:57|0.38387
23:15:58|0.38377
23:15:59|0.3837
23:16:01|0.3837
23:16:01|0.3837
23:16:03|0.3837
23:16:04|0.3836
23:16:04|0.3836
23:16:06|0.3836
23:16:07|0.3836
23:16:08|0.383
23:16:10|0.38355
23:16:10|0.38355
23:16:11|0.38355
23:16:12|0.38355
23:16:14|0.38355
23:16:15|0.38333
23:16:16|0.38333
23:16:17|0.38355
23:16:18|0.38354
23:16:19|0.38354
23:16:20|0.38354
23:16:21|0.38354
23:16:23|0.38354
23:16:23|0.38354
23:16:25|0.3831
23:16:26|0.3831
23:16:27|0.3831
23:16:27|0.3831
23:16:29|0.3831
23:16:29|0.3831
23:16:31|0.38312
23:16:31|0.38312
23:16:34|0.38312
23:16:36|0.3836
23:16:36|0.3836
23:16:37|0.3836
23:16:38|0.3836
23:16:40|0.3836
23:16:40|0.3836
23:16:42|0.3836
23:16:43|0.3836
23:16:44|0.3836
23:16:45|0.3836
23:16:46|0.3836
23:16:47|0.3836
23:16:48|0.3836
23:16:49|0.3836
23:16:50|0.38333
23:16:51|0.38333
23:16:52|0.38333
23:16:53|0.38333
23:16:54|0.38333
23:16:55|0.38333
23:16:56|0.38333
23:16:57|0.38333
23:16:58|0.38333
23:16:59|0.38333
23:17:00|0.38368
23:17:01|0.38368
23:17:02|0.38368
23:17:03|0.38368
23:17:04|0.38368
23:17:06|0.38368
23:17:07|0.38368
23:17:07|0.38368
23:17:10|0.38368
23:17:10|0.38368
23:17:13|0.38368
23:17:14|0.38368
23:17:15|0.38368
23:17:16|0.38368
23:17:18|0.38368
23:17:18|0.38368
23:17:19|0.38368
23:17:20|0.38368
23:17:22|0.38383
23:17:22|0.38383
23:17:23|0.38383
23:17:25|0.38383
23:17:26|0.38383
23:17:27|0.38383
23:17:28|0.38383
23:17:29|0.38383
23:17:30|0.38383
23:17:31|0.38383
23:17:32|0.38383
23:17:33|0.38383
23:17:34|0.38383
23:17:35|0.38383
23:17:36|0.38383
23:17:37|0.38383
23:17:38|0.38383
23:17:39|0.38385
23:17:40|0.38356
23:17:41|0.38356
23:17:42|0.38356
23:17:43|0.38356
23:17:44|0.38356
23:17:45|0.38401
23:17:46|0.38401
23:17:47|0.38401
23:17:48|0.38401
23:17:49|0.38401
23:17:50|0.38401
23:17:51|0.38401
23:17:52|0.38401
23:17:54|0.38401
23:17:54|0.38401
23:17:55|0.38431
23:17:57|0.38431
23:17:57|0.38431
23:17:59|0.38431
23:17:59|0.38431
23:18:00|0.38431
23:18:01|0.38431
23:18:02|0.38431
23:18:04|0.38431
23:18:04|0.38431
23:18:05|0.38431
23:18:07|0.38408
23:18:08|0.38408
23:18:09|0.38408
23:18:10|0.38408
23:18:11|0.38408
23:18:11|0.38408
23:18:14|0.38408
23:18:15|0.38408
23:18:15|0.38408
23:18:17|0.38408
23:18:19|0.38408
23:18:19|0.38408
23:18:20|0.38408
23:18:21|0.38408
23:18:23|0.38464
23:18:25|0.38464
23:18:25|0.38451
23:18:27|0.38451
23:18:28|0.38451
23:18:29|0.38451
23:18:30|0.38413
23:18:31|0.38413
23:18:32|0.38413
23:18:33|0.38413
23:18:34|0.38413
23:18:36|0.38413
23:18:37|0.38413
23:18:37|0.38413
23:18:39|0.38413
23:18:40|0.38413
23:18:40|0.38413
23:18:42|0.38413
23:18:43|0.38413
23:18:44|0.3841
23:18:45|0.3841
23:18:46|0.38398
23:18:47|0.38398
23:18:48|0.38398
23:18:49|0.38398
23:18:50|0.38398
23:18:51|0.38398
23:18:51|0.38398
23:18:52|0.38398
23:18:54|0.3842
23:18:54|0.3842
23:18:55|0.3842
23:18:57|0.3842
23:18:57|0.3842
23:18:59|0.3842
23:19:00|0.3842
23:19:01|0.3842
23:19:02|0.3842
23:19:03|0.3842
23:19:04|0.3842
23:19:05|0.3842
23:19:06|0.3842
23:19:07|0.38395
23:19:08|0.38395
23:19:09|0.38395
23:19:10|0.38395
23:19:11|0.3842
23:19:12|0.3842
23:19:12|0.3842
23:19:13|0.3838
23:19:14|0.3838
23:19:17|0.3838
23:19:18|0.3838
23:19:20|0.3838
23:19:21|0.3838
23:19:22|0.3838
23:19:24|0.3838
23:19:25|0.3838
23:19:26|0.3838
23:19:27|0.3838
23:19:29|0.3838
23:19:30|0.38381
23:19:32|0.38381
23:19:32|0.38381
23:19:33|0.38385
23:19:34|0.38385
23:19:35|0.38385
23:19:36|0.3835
23:19:37|0.3835
23:19:38|0.3835
23:19:40|0.3835
23:19:41|0.3835
23:19:42|0.3835
23:19:43|0.3835
23:19:44|0.3835
23:19:45|0.3835
23:19:46|0.38366
23:19:47|0.38343
23:19:48|0.38343
23:19:49|0.38343
23:19:50|0.38343
23:19:51|0.38343
23:19:52|0.38343
23:19:53|0.38343
23:19:54|0.38343
23:19:55|0.38343
23:19:56|0.38343
23:19:57|0.38343
23:19:58|0.38343
23:19:59|0.38343
23:20:00|0.38343
23:20:01|0.38358
23:20:03|0.38358
23:20:03|0.38366
23:20:04|0.38366
23:20:05|0.38378
23:20:07|0.38378
23:20:08|0.38378
23:20:09|0.38378
23:20:09|0.38378
23:20:11|0.38378
23:20:12|0.38378
23:20:12|0.38378
23:20:14|0.38378
23:20:16|0.38378
23:20:17|0.38378
23:20:18|0.38378
23:20:20|0.38332
23:20:20|0.38326
23:20:21|0.38342
23:20:22|0.38342
23:20:24|0.38342
23:20:25|0.38342
23:20:26|0.38342
23:20:28|0.38342
23:20:29|0.38291
23:20:30|0.38284
23:20:32|0.38274
23:20:33|0.38274
23:20:35|0.38274
23:20:36|0.38274
23:20:37|0.38275
23:20:37|0.38279
23:20:39|0.38279
23:20:39|0.38279
23:20:41|0.38279
23:20:42|0.38279
23:20:43|0.38279
23:20:44|0.38222
23:20:45|0.38222
23:20:45|0.38215
23:20:47|0.38215
23:20:47|0.38224
23:20:49|0.38224
23:20:50|0.38252
23:20:51|0.38264
23:20:51|0.38264
23:20:53|0.38264
23:20:53|0.38264
23:20:55|0.38264
23:20:55|0.38264
23:20:56|0.38264
23:20:58|0.38264
23:20:58|0.38264
23:20:59|0.38264
23:21:00|0.38264
23:21:02|0.38264
23:21:03|0.38225
23:21:04|0.38254
23:21:05|0.38254
23:21:06|0.38254
23:21:07|0.38254
23:21:08|0.38254
23:21:10|0.38254
23:21:11|0.38254
23:21:12|0.38254
23:21:13|0.38254
23:21:14|0.3821
23:21:15|0.3821
23:21:17|0.3821
23:21:18|0.3821
23:21:20|0.382
23:21:20|0.382
23:21:22|0.38182
23:21:22|0.38182
23:21:24|0.38182
23:21:25|0.38182
23:21:26|0.38182
23:21:27|0.38226
23:21:29|0.38226
23:21:29|0.38226
23:21:30|0.38226
23:21:31|0.38226
23:21:32|0.38226
23:21:33|0.38283
23:21:34|0.38283
23:21:35|0.38283
23:21:36|0.38283
23:21:38|0.38283
23:21:38|0.38283
23:21:39|0.38252
23:21:40|0.3827
23:21:42|0.3827
23:21:42|0.3827
23:21:43|0.3827
23:21:45|0.3827
23:21:46|0.3827
23:21:46|0.3827
23:21:47|0.3827
23:21:48|0.3827
23:21:49|0.38243
23:21:50|0.38243
23:21:51|0.38243
23:21:52|0.38243
23:21:53|0.38243
23:21:54|0.38226
23:21:55|0.38225
23:21:56|0.38225
23:21:57|0.38225
23:21:58|0.38225
23:21:59|0.38225
23:22:00|0.38225
23:22:01|0.38225
23:22:02|0.38225
23:22:03|0.38225
23:22:04|0.38225
23:22:05|0.38225
23:22:06|0.38225
23:22:07|0.38225
23:22:08|0.38225
23:22:09|0.38225
23:22:10|0.38225
23:22:11|0.38225
23:22:12|0.38225
23:22:13|0.38225
23:22:15|0.38225
23:22:15|0.38195
23:22:16|0.38175
23:22:18|0.38129
23:22:19|0.38127
23:22:20|0.38127
23:22:21|0.38127
23:22:22|0.38127
23:22:24|0.38172
23:22:26|0.38172
23:22:26|0.38107
23:22:28|0.38166
23:22:30|0.3813
23:22:31|0.3813
23:22:32|0.38129
23:22:33|0.38134
23:22:34|0.38134
23:22:35|0.38134
23:22:36|0.38104
23:22:37|0.38104
23:22:38|0.38104
23:22:39|0.38104
23:22:40|0.38127
23:22:41|0.38127
23:22:43|0.3814
23:22:44|0.3814
23:22:45|0.3814
23:22:47|0.38145
23:22:47|0.38145
23:22:48|0.38176
23:22:49|0.38176
23:22:50|0.38176
23:22:51|0.38131
23:22:52|0.38131
23:22:53|0.38131
23:22:54|0.38131
23:22:55|0.38174
23:22:56|0.38174
23:22:58|0.38174
23:22:58|0.38174
23:22:59|0.38177
23:23:00|0.38177
23:23:01|0.38198
23:23:03|0.38224
23:23:03|0.38224
23:23:04|0.38224
23:23:05|0.38224
23:23:07|0.38193
23:23:08|0.38193
23:23:08|0.38205
23:23:09|0.38205
23:23:11|0.38205
23:23:12|0.38205
23:23:12|0.38175
23:23:13|0.38175
23:23:15|0.38175
23:23:16|0.38175
23:23:17|0.38175
23:23:18|0.38175
23:23:19|0.38175
23:23:21|0.38209
23:23:22|0.38172
23:23:23|0.38172
23:23:24|0.38172
23:23:25|0.38172
23:23:26|0.38172
23:23:26|0.38172
23:23:28|0.38172
23:23:29|0.38172
23:23:31|0.38172
23:23:32|0.38172
23:23:32|0.38172
23:23:34|0.38198
23:23:35|0.38198
23:23:35|0.38198
23:23:36|0.38198
23:23:38|0.38198
23:23:38|0.38198
23:23:39|0.38178
23:23:40|0.38178
23:23:42|0.38178
23:23:43|0.38223
23:23:44|0.38223
23:23:44|0.38223
23:23:46|0.38223
23:23:47|0.38223
23:23:48|0.38223
23:23:48|0.38223
23:23:50|0.382
23:23:51|0.382
23:23:52|0.382
23:23:52|0.382
23:23:54|0.382
23:23:54|0.38204
23:23:55|0.38204
23:23:56|0.38204
23:23:57|0.38241
23:23:58|0.38241
23:23:59|0.38254
23:24:00|0.38254
23:24:02|0.38254
23:24:02|0.38261
23:24:04|0.38233
23:24:06|0.38225
23:24:06|0.38199
23:24:07|0.38199
23:24:08|0.38199
23:24:09|0.38199
23:24:11|0.38234
23:24:11|0.38234
23:24:13|0.38225
23:24:14|0.38225
23:24:14|0.38225
23:24:16|0.38225
23:24:17|0.38225
23:24:18|0.38225
23:24:19|0.38225
23:24:21|0.38225
23:24:22|0.38225
23:24:24|0.38225
23:24:26|0.38225
23:24:26|0.38225
23:24:27|0.38225
23:24:28|0.38225
23:24:30|0.38225
23:24:30|0.38225
23:24:31|0.38225
23:24:33|0.38225
23:24:33|0.38225
23:24:34|0.38225
23:24:35|0.38225
23:24:36|0.38225
23:24:37|0.38225
23:24:39|0.38225
23:24:39|0.38225
23:24:40|0.38225
23:24:41|0.38225
23:24:42|0.38225
23:24:43|0.38225
23:24:44|0.38225
23:24:45|0.38225
23:24:46|0.38225
23:24:48|0.38225
23:24:48|0.38225
23:24:49|0.38225
23:24:50|0.38225
23:24:51|0.38225
23:24:52|0.38198
23:24:53|0.38198
23:24:54|0.38198
23:24:55|0.38172
23:24:56|0.38137
23:24:57|0.38137
23:24:58|0.38137
23:24:59|0.38137
23:25:00|0.38137
23:25:01|0.3816
23:25:03|0.3816
23:25:04|0.3816
23:25:05|0.38129
23:25:06|0.38126
23:25:07|0.38112
23:25:08|0.38112
23:25:09|0.38112
23:25:10|0.38105
23:25:11|0.38105
23:25:12|0.38105
23:25:13|0.38145
23:25:14|0.38153
23:25:15|0.38153
23:25:16|0.38153
23:25:17|0.38134
23:25:18|0.38134
23:25:19|0.38134
23:25:21|0.38134
23:25:21|0.38134
23:25:22|0.38134
23:25:25|0.38177
23:25:26|0.38177
23:25:27|0.38177
23:25:28|0.38177
23:25:29|0.38177
23:25:30|0.38177
23:25:31|0.38177
23:25:32|0.38177
23:25:33|0.38177
23:25:34|0.38177
23:25:35|0.38177
23:25:37|0.38177
23:25:38|0.38177
23:25:38|0.38199
23:25:40|0.38199
23:25:41|0.38199
23:25:43|0.38199
23:25:43|0.38196
23:25:45|0.38196
23:25:45|0.38196
23:25:47|0.38196
23:25:48|0.38196
23:25:49|0.38196
23:25:49|0.38196
23:25:51|0.38196
23:25:51|0.38207
23:25:52|0.38207
23:25:54|0.38207
23:25:55|0.38207
23:25:57|0.38207
23:25:57|0.38207
23:25:58|0.38207
23:25:59|0.38207
23:26:01|0.38207
23:26:02|0.38207
23:26:03|0.38207
23:26:04|0.38207
23:26:05|0.38207
23:26:06|0.38207
23:26:08|0.38207
23:26:09|0.38207
23:26:10|0.38177
23:26:10|0.38186
23:26:12|0.38186
23:26:14|0.38186
23:26:14|0.38172
23:26:16|0.38134
23:26:17|0.38139
23:26:17|0.38139
23:26:18|0.38139
23:26:19|0.38144
23:26:21|0.38144
23:26:22|0.38144
23:26:24|0.38144
23:26:25|0.38144
23:26:26|0.38144
23:26:27|0.38144
23:26:27|0.38144
23:26:29|0.38144
23:26:30|0.38144
23:26:31|0.38144
23:26:33|0.38144
23:26:33|0.38144
23:26:35|0.38144
23:26:36|0.38144
23:26:37|0.38144
23:26:38|0.38144
23:26:38|0.38144
23:26:39|0.38144
23:26:40|0.38144
23:26:41|0.38144
23:26:43|0.38144
23:26:43|0.38119
23:26:44|0.38119
23:26:45|0.38119
23:26:46|0.38119
23:26:47|0.38119
23:26:49|0.38119
23:26:49|0.38119
23:26:50|0.38119
23:26:52|0.38118
23:26:52|0.38118
23:26:53|0.38118
23:26:55|0.38118
23:26:56|0.38118
23:26:57|0.38118
23:26:57|0.38118
23:26:59|0.38103
23:26:59|0.38103
23:27:00|0.38103
23:27:03|0.38103
23:27:03|0.38103
23:27:04|0.38103
23:27:06|0.38101
23:27:07|0.3813
23:27:07|0.38127
23:27:09|0.38127
23:27:10|0.38127
23:27:10|0.38127
23:27:12|0.38127
23:27:12|0.38127
23:27:14|0.38127
23:27:15|0.381
23:27:15|0.381
23:27:17|0.381
23:27:18|0.381
23:27:18|0.381
23:27:19|0.381
23:27:21|0.381
23:27:21|0.381
23:27:24|0.381
23:27:25|0.381
23:27:26|0.381
23:27:28|0.381
23:27:29|0.38122
23:27:30|0.38138
23:27:31|0.38138
23:27:32|0.38138
23:27:33|0.38138
23:27:34|0.38138
23:27:35|0.38138
23:27:36|0.38073
23:27:37|0.38052
23:27:38|0.3804
23:27:39|0.38016
23:27:40|0.38013
23:27:41|0.38003
23:27:42|0.38001
23:27:43|0.38001
23:27:44|0.38001
23:27:45|0.38001
23:27:46|0.38039
23:27:47|0.38039
23:27:48|0.38089
23:27:49|0.38089
23:27:50|0.38076
23:27:51|0.38058
23:27:52|0.38036
23:27:53|0.38221
23:27:54|0.38221
23:27:55|0.38221
23:27:56|0.38221
23:27:57|0.38091
23:27:58|0.38085
23:27:59|0.38085
23:28:00|0.38126
23:28:01|0.38086
23:28:02|0.38063
23:28:03|0.38058
23:28:04|0.38045
23:28:05|0.38072
23:28:06|0.3807
23:28:07|0.38054
23:28:08|0.38054
23:28:09|0.38054
23:28:10|0.38033
23:28:11|0.38033
23:28:12|0.38033
23:28:13|0.38109
23:28:14|0.38098
23:28:16|0.38088
23:28:16|0.38085
23:28:17|0.38077
23:28:18|0.3809
23:28:19|0.38087
23:28:20|0.3809
23:28:21|0.38071
23:28:22|0.38065
23:28:24|0.38062
23:28:26|0.38058
23:28:26|0.38058
23:28:28|0.38058
23:28:29|0.38077
23:28:30|0.38077
23:28:32|0.38077
23:28:32|0.38077
23:28:34|0.381
23:28:34|0.381
23:28:35|0.381
23:28:37|0.381
23:28:38|0.381
23:28:38|0.381
23:28:39|0.381
23:28:40|0.381
23:28:41|0.381
23:28:42|0.38119
23:28:43|0.38119
23:28:44|0.381
23:28:45|0.381
23:28:46|0.381
23:28:47|0.381
23:28:48|0.381
23:28:49|0.381
23:28:50|0.381
23:28:51|0.381
23:28:52|0.381
23:28:53|0.381
23:28:54|0.381
23:28:55|0.381
23:28:56|0.381
23:28:57|0.381
23:28:58|0.381
23:29:00|0.381
23:29:01|0.381
23:29:02|0.381
23:29:03|0.38127
23:29:04|0.38132
23:29:05|0.38132
23:29:06|0.38132
23:29:07|0.38132
23:29:08|0.38132
23:29:09|0.38132
23:29:10|0.38132
23:29:11|0.38132
23:29:13|0.38132
23:29:14|0.38132
23:29:15|0.38132
23:29:16|0.38132
23:29:17|0.38101
23:29:18|0.38101
23:29:18|0.38101
23:29:20|0.38124
23:29:21|0.38102
23:29:21|0.38102
23:29:23|0.38102
23:29:24|0.38102
23:29:26|0.38145
23:29:26|0.38145
23:29:28|0.38145
23:29:29|0.38145
23:29:30|0.38172
23:29:31|0.38172
23:29:32|0.38172
23:29:33|0.38172
23:29:35|0.38145
23:29:36|0.38145
23:29:37|0.38145
23:29:38|0.38145
23:29:39|0.38145
23:29:41|0.38145
23:29:42|0.38145
23:29:42|0.38145
23:29:43|0.38145
23:29:45|0.38145
23:29:45|0.38187
23:29:47|0.382
23:29:47|0.382
23:29:48|0.382
23:29:49|0.382
23:29:51|0.382
23:29:51|0.382
23:29:52|0.382
23:29:54|0.382
23:29:55|0.382
23:29:56|0.382
23:29:57|0.382
23:29:58|0.382
23:29:59|0.382
23:29:59|0.382
23:30:01|0.3818
23:30:02|0.38174
23:30:03|0.38173
23:30:04|0.38176
23:30:05|0.38176
23:30:07|0.38175
23:30:07|0.38194
23:30:09|0.38187
23:30:10|0.38187
23:30:10|0.38213
23:30:12|0.38213
23:30:12|0.38213
23:30:14|0.38213
23:30:15|0.38213
23:30:15|0.38213
23:30:16|0.3818
23:30:17|0.38194
23:30:18|0.38194
23:30:20|0.3822
23:30:20|0.3822
23:30:22|0.3822
23:30:22|0.3822
23:30:24|0.3822
23:30:26|0.3822
23:30:27|0.38232
23:30:29|0.38232
23:30:29|0.38218
23:30:30|0.38218
23:30:32|0.38218
23:30:32|0.38218
23:30:33|0.38218
23:30:34|0.38218
23:30:36|0.38196
23:30:36|0.38196
23:30:37|0.38196
23:30:38|0.38196
23:30:39|0.38196
23:30:41|0.38204
23:30:41|0.38204
23:30:42|0.38204
23:30:43|0.3823
23:30:45|0.38242
23:30:46|0.38242
23:30:47|0.38242
23:30:48|0.38242
23:30:49|0.38242
23:30:50|0.38227
23:30:51|0.38227
23:30:52|0.38227
23:30:53|0.38227
23:30:54|0.38227
23:30:55|0.3826
23:30:56|0.3826
23:30:57|0.3826
23:30:58|0.3826
23:30:59|0.3826
23:31:00|0.3826
23:31:01|0.3826
23:31:02|0.3826
23:31:03|0.3826
23:31:04|0.3826
23:31:05|0.3826
23:31:06|0.3826
23:31:07|0.3826
23:31:08|0.3826
23:31:09|0.3826
23:31:10|0.38269
23:31:11|0.38269
23:31:12|0.38272
23:31:14|0.38278
23:31:15|0.38278
23:31:16|0.38278
23:31:17|0.38278
23:31:17|0.38278
23:31:18|0.38225
23:31:20|0.38225
23:31:21|0.38225
23:31:22|0.38225
23:31:23|0.38225
23:31:24|0.38225
23:31:25|0.38225
23:31:27|0.38225
23:31:28|0.38225
23:31:28|0.38225
23:31:29|0.38252
23:31:30|0.38252
23:31:32|0.38252
23:31:33|0.38252
23:31:34|0.38252
23:31:35|0.38252
23:31:35|0.38252
23:31:38|0.38225
23:31:38|0.38225
23:31:40|0.38252
23:31:41|0.38252
23:31:42|0.38252
23:31:43|0.38252
23:31:44|0.38252
23:31:45|0.38252
23:31:47|0.38252
23:31:49|0.38248
23:31:50|0.38248
23:31:50|0.38248
23:31:51|0.38252
23:31:52|0.38252
23:31:53|0.38252
23:31:54|0.38252
23:31:57|0.38252
23:31:57|0.38252
23:31:58|0.38252
23:32:00|0.38252
23:32:01|0.38252
23:32:02|0.38252
23:32:03|0.38252
23:32:04|0.38252
23:32:05|0.38252
23:32:06|0.38252
23:32:07|0.38225
23:32:09|0.38225
23:32:10|0.38225
23:32:12|0.38225
23:32:13|0.38225
23:32:14|0.38225
23:32:14|0.38225
23:32:15|0.38225
23:32:17|0.38225
23:32:18|0.38225
23:32:18|0.38225
23:32:19|0.38198
23:32:20|0.38187
23:32:21|0.38187
23:32:22|0.38187
23:32:23|0.38187
23:32:24|0.38187
23:32:26|0.38172
23:32:26|0.38172
23:32:28|0.38172
23:32:29|0.38172
23:32:31|0.38172
23:32:31|0.38172
23:32:32|0.38172
23:32:34|0.38172
23:32:34|0.38172
23:32:36|0.38172
23:32:36|0.38172
23:32:37|0.38172
23:32:38|0.38172
23:32:40|0.38172
23:32:41|0.38172
23:32:42|0.38172
23:32:43|0.38172
23:32:43|0.38172
23:32:45|0.38172
23:32:46|0.38172
23:32:46|0.38172
23:32:48|0.38172
23:32:48|0.38172
23:32:50|0.38172
23:32:50|0.38172
23:32:51|0.38172
23:32:53|0.38142
23:32:54|0.38142
23:32:54|0.38142
23:32:55|0.38142
23:32:56|0.38142
23:32:57|0.38145
23:32:58|0.3819
23:32:59|0.3819
23:33:00|0.3819
23:33:02|0.3819
23:33:03|0.3819
23:33:03|0.3819
23:33:05|0.3819
23:33:07|0.3819
23:33:08|0.382
23:33:09|0.382
23:33:10|0.382
23:33:12|0.382
23:33:12|0.382
23:33:14|0.382
23:33:15|0.382
23:33:16|0.382
23:33:17|0.382
23:33:18|0.382
23:33:19|0.38206
23:33:20|0.38206
23:33:21|0.38206
23:33:22|0.38206
23:33:23|0.38206
23:33:25|0.38206
23:33:26|0.38206
23:33:27|0.38206
23:33:29|0.38199
23:33:30|0.38199
23:33:31|0.38199
23:33:32|0.38199
23:33:34|0.38199
23:33:34|0.38199
23:33:35|0.38199
23:33:36|0.38127
23:33:37|0.38127
23:33:38|0.38127
23:33:39|0.38127
23:33:40|0.38127
23:33:41|0.38127
23:33:42|0.38127
23:33:43|0.38127
23:33:44|0.38127
23:33:45|0.38127
23:33:46|0.38127
23:33:47|0.38127
23:33:48|0.38127
23:33:49|0.38127
23:33:51|0.38127
23:33:52|0.38151
23:33:53|0.38151
23:33:54|0.38151
23:33:54|0.38151
23:33:56|0.38151
23:33:56|0.38151
23:33:58|0.38151
23:33:59|0.38151
23:33:59|0.38151
23:34:01|0.38151
23:34:03|0.38151
23:34:03|0.38151
23:34:05|0.38151
23:34:06|0.38151
23:34:07|0.38151
23:34:07|0.38151
23:34:08|0.38151
23:34:09|0.38151
23:34:11|0.38151
23:34:11|0.38151
23:34:13|0.38151
23:34:13|0.38121
23:34:15|0.38121
23:34:16|0.38121
23:34:16|0.38112
23:34:18|0.381
23:34:19|0.381
23:34:20|0.381
23:34:21|0.381
23:34:23|0.381
23:34:23|0.381
23:34:24|0.38115
23:34:25|0.38115
23:34:26|0.38115
23:34:27|0.38115
23:34:28|0.38115
23:34:30|0.38108
23:34:31|0.38108
23:34:32|0.38108
23:34:33|0.38108
23:34:35|0.38108
23:34:35|0.3815
23:34:38|0.3815
23:34:38|0.3815
23:34:40|0.3815
23:34:41|0.3815
23:34:42|0.3815
23:34:43|0.3815
23:34:44|0.3815
23:34:45|0.3815
23:34:46|0.3815
23:34:47|0.3815
23:34:48|0.3815
23:34:50|0.3812
23:34:51|0.3812
23:34:51|0.3815
23:34:53|0.3815
23:34:54|0.38165
23:34:55|0.38165
23:34:55|0.38165
23:34:56|0.38165
23:34:57|0.38165
23:34:58|0.38165
23:34:59|0.38163
23:35:01|0.38163
23:35:01|0.38163
23:35:03|0.38163
23:35:03|0.38163
23:35:05|0.38132
23:35:05|0.38132
23:35:06|0.38132
23:35:08|0.38132
23:35:08|0.38132
23:35:10|0.38132
23:35:11|0.38132
23:35:12|0.38132
23:35:12|0.38132
23:35:14|0.38132
23:35:16|0.38132
23:35:16|0.38132
23:35:18|0.38132
23:35:18|0.38132
23:35:19|0.38132
23:35:20|0.38132
23:35:22|0.38132
23:35:22|0.38132
23:35:23|0.38132
23:35:25|0.38132
23:35:26|0.38132
23:35:26|0.3822
23:35:27|0.3822
23:35:29|0.38237
23:35:30|0.38237
23:35:32|0.38242
23:35:33|0.38242
23:35:35|0.38242
23:35:37|0.38221
23:35:37|0.38221
23:35:38|0.38221
23:35:40|0.38221
23:35:41|0.38262
23:35:42|0.38262
23:35:43|0.38262
23:35:43|0.38262
23:35:44|0.38262
23:35:45|0.38262
23:35:46|0.38262
23:35:48|0.38262
23:35:48|0.38262
23:35:50|0.38269
23:35:51|0.38269
23:35:52|0.38269
23:35:53|0.38269
23:35:54|0.38269
23:35:55|0.38269
23:35:57|0.38269
23:35:58|0.38274
23:35:59|0.38274
23:36:00|0.38274
23:36:00|0.38274
23:36:02|0.38274
23:36:02|0.38274
23:36:03|0.38274
23:36:04|0.38274
23:36:06|0.38274
23:36:06|0.38274
23:36:08|0.38274
23:36:08|0.38274
23:36:09|0.38274
23:36:11|0.38274
23:36:11|0.38274
23:36:12|0.38274
23:36:13|0.38274
23:36:14|0.38274
23:36:15|0.38267
23:36:16|0.38267
23:36:18|0.38238
23:36:18|0.38238
23:36:19|0.38254
23:36:20|0.38254
23:36:21|0.38254
23:36:22|0.38253
23:36:23|0.38253
23:36:24|0.38253
23:36:25|0.38253
23:36:26|0.38255
23:36:27|0.38255
23:36:28|0.38255
23:36:29|0.38255
23:36:31|0.38255
23:36:32|0.38255
23:36:34|0.38283
23:36:35|0.38283
23:36:36|0.38283
23:36:36|0.38283
23:36:38|0.38283
23:36:39|0.38283
23:36:41|0.38283
23:36:42|0.38292
23:36:42|0.38292
23:36:43|0.38292
23:36:44|0.38292
23:36:45|0.38292
23:36:46|0.38292
23:36:47|0.38292
23:36:48|0.38292
23:36:50|0.38292
23:36:51|0.38292
23:36:52|0.38292
23:36:52|0.38292
23:36:54|0.38292
23:36:54|0.38297
23:36:56|0.38297
23:36:57|0.38297
23:36:58|0.38297
23:36:58|0.38297
23:36:59|0.38297
23:37:00|0.38297
23:37:03|0.38297
23:37:04|0.38297
23:37:05|0.38242
23:37:06|0.38242
23:37:07|0.38242
23:37:08|0.38242
23:37:09|0.38279
23:37:11|0.38279
23:37:12|0.38279
23:37:12|0.38268
23:37:14|0.38268
23:37:15|0.38268
23:37:15|0.38268
23:37:16|0.38268
23:37:18|0.38268
23:37:19|0.38268
23:37:20|0.38268
23:37:21|0.38268
23:37:23|0.38268
23:37:23|0.38268
23:37:24|0.38268
23:37:25|0.38268
23:37:27|0.38298
23:37:27|0.38322
23:37:29|0.38284
23:37:30|0.38284
23:37:31|0.38284
23:37:33|0.38284
23:37:34|0.38284
23:37:36|0.38284
23:37:36|0.38284
23:37:37|0.38284
23:37:38|0.38284
23:37:40|0.38284
23:37:40|0.38284
23:37:41|0.38279
23:37:42|0.38279
23:37:43|0.38279
23:37:45|0.38279
23:37:45|0.38279
23:37:47|0.38279
23:37:47|0.38279
23:37:48|0.38279
23:37:49|0.38279
23:37:51|0.38279
23:37:51|0.38279
23:37:52|0.38279
23:37:53|0.38279
23:37:54|0.38279
23:37:55|0.38279
23:37:56|0.38279
23:37:58|0.38279
23:37:59|0.38279
23:37:59|0.38279
23:38:00|0.38279
23:38:01|0.38279
23:38:03|0.38279
23:38:05|0.38279
23:38:06|0.38279
23:38:07|0.38279
23:38:08|0.38279
23:38:09|0.38279
23:38:10|0.38279
23:38:11|0.38252
23:38:13|0.38252
23:38:14|0.38252
23:38:15|0.38252
23:38:16|0.38268
23:38:17|0.38268
23:38:19|0.38268
23:38:19|0.38268
23:38:20|0.38268
23:38:21|0.38268
23:38:23|0.38268
23:38:24|0.38268
23:38:25|0.38268
23:38:26|0.38268
23:38:27|0.38276
23:38:28|0.38276
23:38:29|0.38276
23:38:30|0.38276
23:38:31|0.38276
23:38:32|0.38276
23:38:34|0.38276
23:38:34|0.38276
23:38:35|0.38276
23:38:37|0.38276
23:38:38|0.38276
23:38:39|0.38276
23:38:40|0.38276
23:38:42|0.38276
23:38:44|0.38276
23:38:44|0.38276
23:38:46|0.38276
23:38:46|0.38276
23:38:47|0.38276
23:38:48|0.38276
23:38:49|0.38276
23:38:50|0.38276
23:38:51|0.38276
23:38:53|0.38276
23:38:53|0.38276
23:38:55|0.38276
23:38:56|0.38276
23:38:56|0.38276
23:38:57|0.38276
23:38:58|0.38276
23:38:59|0.38276
23:39:00|0.38276
23:39:01|0.38276
23:39:03|0.38275
23:39:03|0.38275
23:39:04|0.38278
23:39:06|0.38278
23:39:06|0.38278
23:39:08|0.38278
23:39:09|0.38278
23:39:10|0.38278
23:39:10|0.38278
23:39:12|0.38272
23:39:13|0.38272
23:39:14|0.38272
23:39:15|0.38272
23:39:16|0.38272
23:39:17|0.38275
23:39:17|0.38275
23:39:19|0.38275
23:39:20|0.38275
23:39:21|0.38275
23:39:22|0.38275
23:39:24|0.38274
23:39:26|0.38274
23:39:26|0.38274
23:39:28|0.38274
23:39:29|0.38274
23:39:30|0.38263
23:39:31|0.38263
23:39:32|0.38264
23:39:32|0.38264
23:39:33|0.38264
23:39:36|0.38264
23:39:36|0.38264
23:39:38|0.38264
23:39:39|0.38264
23:39:40|0.38264
23:39:41|0.38264
23:39:42|0.38264
23:39:43|0.38225
23:39:44|0.38225
23:39:45|0.38225
23:39:47|0.38225
23:39:48|0.38225
23:39:49|0.38225
23:39:50|0.38225
23:39:50|0.38225
23:39:52|0.38225
23:39:53|0.38225
23:39:54|0.38225
23:39:55|0.38225
23:39:56|0.38225
23:39:57|0.38198
23:39:58|0.38171
23:39:59|0.38171
23:40:00|0.38171
23:40:01|0.38171
23:40:02|0.38191
23:40:03|0.38191
23:40:04|0.38191
23:40:05|0.38191
23:40:06|0.38191
23:40:07|0.38191
23:40:09|0.38191
23:40:11|0.38191
23:40:11|0.38191
23:40:12|0.38191
23:40:13|0.38191
23:40:14|0.38191
23:40:15|0.38191
23:40:17|0.38191
23:40:17|0.382
23:40:19|0.382
23:40:19|0.382
23:40:21|0.382
23:40:21|0.382
23:40:22|0.382
23:40:23|0.382
23:40:25|0.382
23:40:25|0.382
23:40:26|0.382
23:40:27|0.382
23:40:28|0.382
23:40:29|0.382
23:40:31|0.382
23:40:32|0.382
23:40:34|0.382
23:40:36|0.38225
23:40:36|0.38225
23:40:37|0.38225
23:40:38|0.38225
23:40:40|0.38248
23:40:40|0.38248
23:40:42|0.38248
23:40:42|0.38248
23:40:44|0.38225
23:40:45|0.38225
23:40:45|0.38252
23:40:48|0.3825
23:40:48|0.3825
23:40:50|0.3825
23:40:51|0.38225
23:40:52|0.38225
23:40:53|0.38238
23:40:54|0.38238
23:40:55|0.38238
23:40:56|0.38231
23:40:57|0.38231
23:40:58|0.38231
23:40:59|0.38225
23:41:00|0.38225
23:41:01|0.38225
23:41:02|0.38225
23:41:03|0.38225
23:41:04|0.38225
23:41:05|0.38225
23:41:06|0.38225
23:41:07|0.38225
23:41:08|0.38225
23:41:09|0.38225
23:41:10|0.38225
23:41:11|0.38225
23:41:12|0.38225
23:41:14|0.38225
23:41:14|0.38225
23:41:16|0.38238
23:41:17|0.38238
23:41:18|0.38238
23:41:19|0.38238
23:41:19|0.38238
23:41:21|0.38238
23:41:21|0.38238
23:41:23|0.38238
23:41:23|0.38238
23:41:25|0.38238
23:41:25|0.38238
23:41:27|0.38238
23:41:28|0.38238
23:41:30|0.38238
23:41:30|0.38238
23:41:32|0.38238
23:41:33|0.38238
23:41:33|0.38238
23:41:35|0.38238
23:41:37|0.38238
23:41:37|0.38238
23:41:38|0.38238
23:41:40|0.38238
23:41:42|0.38238
23:41:43|0.38238
23:41:44|0.38238
23:41:45|0.38238
23:41:46|0.38238
23:41:47|0.38238
23:41:48|0.38247
23:41:49|0.38247
23:41:50|0.38247
23:41:51|0.38247
23:41:51|0.38247
23:41:53|0.38247
23:41:53|0.38247
23:41:54|0.38247
23:41:56|0.38266
23:41:57|0.38266
23:41:58|0.38266
23:41:59|0.38266
23:42:00|0.38266
23:42:01|0.38266
23:42:02|0.38266
23:42:04|0.38266
23:42:06|0.38266
23:42:07|0.38266
23:42:08|0.38266
23:42:09|0.38266
23:42:09|0.38266
23:42:11|0.38266
23:42:13|0.38266
23:42:14|0.38266
23:42:15|0.38266
23:42:16|0.38266
23:42:17|0.38266
23:42:19|0.38266
23:42:19|0.38266
23:42:21|0.38266
23:42:22|0.38266
23:42:23|0.38266
23:42:24|0.38266
23:42:24|0.38266
23:42:25|0.38266
23:42:26|0.3829
23:42:28|0.3829
23:42:29|0.38233
23:42:30|0.38233
23:42:31|0.38233
23:42:31|0.38233
23:42:33|0.38233
23:42:34|0.38233
23:42:34|0.38233
23:42:36|0.38233
23:42:36|0.38233
23:42:38|0.38233
23:42:39|0.38233
23:42:40|0.38233
23:42:41|0.38233
23:42:43|0.38233
23:42:43|0.38233
23:42:46|0.38233
23:42:46|0.38233
23:42:47|0.38233
23:42:49|0.38233
23:42:50|0.38233
23:42:51|0.38233
23:42:52|0.38233
23:42:53|0.38233
23:42:54|0.38233
23:42:55|0.38233
23:42:56|0.38233
23:42:57|0.38233
23:42:58|0.38233
23:42:59|0.38233
23:43:00|0.38233
23:43:01|0.38233
23:43:03|0.38225
23:43:05|0.38225
23:43:06|0.38225
23:43:07|0.38225
23:43:08|0.38225
23:43:09|0.38225
23:43:10|0.38225
23:43:11|0.38225
23:43:12|0.38225
23:43:14|0.3825
23:43:15|0.38246
23:43:17|0.38246
23:43:19|0.38246
23:43:19|0.38246
23:43:21|0.38186
23:43:22|0.38225
23:43:23|0.38225
23:43:24|0.38225
23:43:25|0.38225
23:43:27|0.38225
23:43:28|0.38225
23:43:29|0.38225
23:43:29|0.38225
23:43:31|0.38225
23:43:31|0.38225
23:43:33|0.38225
23:43:33|0.38225
23:43:34|0.38225
23:43:35|0.38225
23:43:37|0.38225
23:43:38|0.38225
23:43:39|0.38225
23:43:39|0.38225
23:43:42|0.38225
23:43:42|0.38225
23:43:43|0.38225
23:43:45|0.38225
23:43:46|0.38225
23:43:48|0.38225
23:43:48|0.38225
23:43:49|0.38225
23:43:51|0.38225
23:43:52|0.38252
23:43:54|0.38252
23:43:54|0.38252
23:43:56|0.38252
23:43:57|0.38252
23:43:57|0.38252
23:43:58|0.38252
23:43:59|0.38252
23:44:00|0.38252
23:44:02|0.38252
23:44:03|0.38252
23:44:03|0.38252
23:44:04|0.38252
23:44:05|0.38252
23:44:07|0.38252
23:44:09|0.38252
23:44:10|0.38252
23:44:11|0.38252
23:44:12|0.38252
23:44:13|0.38252
23:44:15|0.38252
23:44:17|0.38252
23:44:17|0.38252
23:44:19|0.38252
23:44:19|0.38252
23:44:21|0.3823
23:44:22|0.3823
23:44:23|0.3823
23:44:25|0.3823
23:44:25|0.3823
23:44:26|0.3823
23:44:27|0.3823
23:44:28|0.3823
23:44:29|0.3823
23:44:31|0.3823
23:44:31|0.38252
23:44:33|0.38279
23:44:34|0.38279
23:44:35|0.38279
23:44:35|0.38279
23:44:36|0.38279
23:44:38|0.38279
23:44:39|0.38279
23:44:40|0.38279
23:44:42|0.38279
23:44:42|0.38279
23:44:45|0.38306
23:44:46|0.38306
23:44:47|0.38306
23:44:48|0.38306
23:44:49|0.38306
23:44:50|0.38306
23:44:51|0.38306
23:44:53|0.38306
23:44:54|0.38306
23:44:55|0.38306
23:44:56|0.38306
23:44:57|0.38306
23:44:58|0.38306
23:44:59|0.38306
23:45:00|0.38306
23:45:01|0.3835
23:45:02|0.3835
23:45:03|0.3835
23:45:04|0.3835
23:45:05|0.3835
23:45:06|0.3835
23:45:07|0.3835
23:45:08|0.3835
23:45:09|0.3835
23:45:11|0.38349
23:45:11|0.38374
23:45:12|0.38374
23:45:15|0.3838
23:45:15|0.38387
23:45:16|0.38387
23:45:17|0.38379
23:45:18|0.38379
23:45:19|0.38379
23:45:20|0.38388
23:45:21|0.38393
23:45:22|0.38393
23:45:24|0.38393
23:45:25|0.38393
23:45:26|0.38377
23:45:27|0.38377
23:45:28|0.38377
23:45:29|0.38377
23:45:30|0.38377
23:45:31|0.38377
23:45:32|0.38377
23:45:33|0.38377
23:45:34|0.38393
23:45:35|0.38393
23:45:36|0.38393
23:45:37|0.38393
23:45:38|0.38393
23:45:39|0.38393
23:45:40|0.38393
23:45:41|0.38393
23:45:42|0.38414
23:45:43|0.38414
23:45:44|0.38414
23:45:45|0.38414
23:45:46|0.38399
23:45:47|0.38399
23:45:49|0.38399
23:45:50|0.38399
23:45:52|0.38399
23:45:53|0.38399
23:45:53|0.38399
23:45:55|0.38399
23:45:55|0.3842
23:45:57|0.38431
23:45:58|0.38431
23:45:58|0.38431
23:45:59|0.38431
23:46:00|0.38431
23:46:03|0.38431
23:46:03|0.38431
23:46:05|0.38431
23:46:07|0.38431
23:46:08|0.38431
23:46:10|0.38431
23:46:11|0.38431
23:46:12|0.38431
23:46:12|0.38431
23:46:14|0.38431
23:46:16|0.3845
23:46:17|0.38414
23:46:17|0.38414
23:46:18|0.38414
23:46:19|0.38414
23:46:20|0.38414
23:46:21|0.38414
23:46:22|0.38414
23:46:23|0.38414
23:46:24|0.38414
23:46:25|0.38414
23:46:26|0.38414
23:46:28|0.38414
23:46:28|0.38414
23:46:29|0.38414
23:46:30|0.38414
23:46:31|0.38438
23:46:32|0.38438
23:46:33|0.38438
23:46:34|0.38438
23:46:35|0.38438
23:46:36|0.38438
23:46:37|0.38438
23:46:38|0.38438
23:46:39|0.38438
23:46:41|0.38413
23:46:43|0.38413
23:46:44|0.38413
23:46:44|0.38413
23:46:45|0.38413
23:46:48|0.38413
23:46:50|0.38413
23:46:50|0.38413
23:46:51|0.38413
23:46:52|0.38413
23:46:53|0.38413
23:46:54|0.38413
23:46:55|0.38413
23:46:56|0.38413
23:46:57|0.38413
23:46:58|0.38413
23:46:59|0.38413
23:47:00|0.38413
23:47:02|0.38413
23:47:03|0.38413
23:47:04|0.38413
23:47:05|0.38413
23:47:06|0.38383
23:47:07|0.38383
23:47:08|0.38383
23:47:09|0.38433
23:47:10|0.38433
23:47:11|0.38433
23:47:12|0.38433
23:47:14|0.38433
23:47:14|0.38433
23:47:16|0.38433
23:47:18|0.38433
23:47:18|0.38433
23:47:19|0.38433
23:47:20|0.38433
23:47:21|0.38433
23:47:23|0.38433
23:47:24|0.38451
23:47:25|0.38451
23:47:27|0.38451
23:47:28|0.38451
23:47:28|0.38451
23:47:31|0.38451
23:47:32|0.38451
23:47:33|0.38451
23:47:33|0.3845
23:47:34|0.3845
23:47:36|0.3845
23:47:37|0.3845
23:47:38|0.3845
23:47:39|0.3845
23:47:40|0.3845
23:47:40|0.3845
23:47:41|0.38451
23:47:43|0.38451
23:47:45|0.38451
23:47:46|0.38451
23:47:47|0.3845
23:47:48|0.3845
23:47:49|0.3845
23:47:50|0.3845
23:47:52|0.3845
23:47:53|0.3845
23:47:54|0.38449
23:47:55|0.38449
23:47:57|0.38449
23:47:57|0.38449
23:47:59|0.38449
23:47:59|0.38449
23:48:00|0.38449
23:48:01|0.38449
23:48:02|0.38449
23:48:05|0.38449
23:48:05|0.38449
23:48:06|0.38449
23:48:08|0.38449
23:48:09|0.3843
23:48:11|0.3843
23:48:13|0.3843
23:48:13|0.3843
23:48:14|0.3843
23:48:15|0.3843
23:48:16|0.3843
23:48:17|0.3843
23:48:18|0.3843
23:48:20|0.3843
23:48:20|0.3843
23:48:22|0.3843
23:48:22|0.3843
23:48:24|0.38451
23:48:25|0.38451
23:48:26|0.38451
23:48:27|0.38451
23:48:28|0.38451
23:48:29|0.38448
23:48:31|0.38448
23:48:31|0.38448
23:48:32|0.38448
23:48:33|0.38448
23:48:34|0.38448
23:48:37|0.38448
23:48:38|0.38448
23:48:39|0.38448
23:48:40|0.38448
23:48:41|0.38448
23:48:42|0.38448
23:48:43|0.38448
23:48:45|0.38448
23:48:46|0.38448
23:48:47|0.38448
23:48:48|0.38448
23:48:49|0.38448
23:48:51|0.38448
23:48:51|0.38448
23:48:52|0.38448
23:48:54|0.38448
23:48:55|0.38448
23:48:56|0.38448
23:48:57|0.38448
23:48:58|0.38448
23:48:59|0.38448
23:49:00|0.38448
23:49:01|0.38448
23:49:02|0.38448
23:49:03|0.38448
23:49:04|0.38448
23:49:05|0.38448
23:49:06|0.38448
23:49:08|0.38445
23:49:09|0.38445
23:49:10|0.38445
23:49:11|0.38445
23:49:12|0.38445
23:49:14|0.38445
23:49:15|0.38451
23:49:16|0.38418
23:49:16|0.38418
23:49:19|0.38418
23:49:20|0.38418
23:49:20|0.38418
23:49:22|0.38418
23:49:23|0.38418
23:49:24|0.38418
23:49:25|0.38418
23:49:26|0.38418
23:49:27|0.38418
23:49:28|0.38418
23:49:30|0.38418
23:49:31|0.38418
23:49:31|0.38418
23:49:33|0.38418
23:49:34|0.38418
23:49:34|0.38418
23:49:36|0.38418
23:49:36|0.38418
23:49:38|0.38418
23:49:38|0.38418
23:49:40|0.38418
23:49:40|0.3839
23:49:42|0.3839
23:49:42|0.3839
23:49:44|0.38376
23:49:45|0.38376
23:49:46|0.38376
23:49:48|0.38376
23:49:48|0.38376
23:49:49|0.38376
23:49:52|0.38376
23:49:52|0.38376
23:49:53|0.38376
23:49:54|0.38376
23:49:55|0.38376
23:49:56|0.38376
23:49:57|0.38365
23:49:58|0.38357
23:49:59|0.38357
23:50:00|0.38357
23:50:01|0.38336
23:50:02|0.38336
23:50:04|0.38336
23:50:04|0.38336
23:50:06|0.3832
23:50:07|0.38319
23:50:07|0.38319
23:50:09|0.3832
23:50:10|0.3832
23:50:11|0.3832
23:50:13|0.3832
23:50:13|0.3832
23:50:14|0.3832
23:50:15|0.3836
23:50:17|0.3836
23:50:18|0.3836
23:50:20|0.3836
23:50:21|0.3836
23:50:22|0.3836
23:50:23|0.3836
23:50:23|0.3836
23:50:24|0.3836
23:50:26|0.3836
23:50:27|0.3836
23:50:27|0.3836
23:50:29|0.3836
23:50:30|0.3836
23:50:30|0.3836
23:50:31|0.3836
23:50:33|0.3836
23:50:33|0.3836
23:50:35|0.3836
23:50:35|0.3836
23:50:37|0.3836
23:50:39|0.3836
23:50:40|0.3836
23:50:40|0.3836
23:50:41|0.3836
23:50:42|0.3836
23:50:44|0.3836
23:50:46|0.3836
23:50:47|0.3836
23:50:48|0.3836
23:50:49|0.3836
23:50:50|0.3836
23:50:51|0.3836
23:50:52|0.3836
23:50:53|0.3836
23:50:54|0.3836
23:50:55|0.3836
23:50:57|0.3836
23:50:57|0.38401
23:50:59|0.38401
23:51:00|0.38401
23:51:00|0.38401
23:51:01|0.38401
23:51:03|0.38401
23:51:04|0.38401
23:51:06|0.38401
23:51:07|0.38401
23:51:08|0.38401
23:51:09|0.38401
23:51:10|0.38401
23:51:12|0.38401
23:51:13|0.38401
23:51:13|0.38401
23:51:14|0.38401
23:51:16|0.38401
23:51:16|0.38401
23:51:17|0.38401
23:51:18|0.38401
23:51:19|0.38401
23:51:21|0.38401
23:51:23|0.38401
23:51:24|0.38401
23:51:25|0.38401
23:51:25|0.38401
23:51:26|0.38401
23:51:27|0.38401
23:51:29|0.38401
23:51:30|0.38401
23:51:31|0.38401
23:51:32|0.38401
23:51:33|0.38401
23:51:34|0.38401
23:51:35|0.38401
23:51:36|0.38401
23:51:37|0.38401
23:51:38|0.38401
23:51:39|0.38401
23:51:40|0.38401
23:51:41|0.38401
23:51:42|0.38412
23:51:43|0.38412
23:51:44|0.38412
23:51:45|0.38412
23:51:47|0.38412
23:51:47|0.38412
23:51:49|0.38412
23:51:50|0.38412
23:51:51|0.38412
23:51:53|0.38412
23:51:54|0.38412
23:51:54|0.38412
23:51:56|0.38412
23:51:57|0.38412
23:51:57|0.38412
23:52:00|0.38412
23:52:00|0.38412
23:52:02|0.38412
23:52:04|0.38412
23:52:06|0.38412
23:52:06|0.38412
23:52:08|0.38411
23:52:08|0.38411
23:52:10|0.38411
23:52:10|0.38412
23:52:12|0.38412
23:52:13|0.38412
23:52:14|0.38412
23:52:15|0.38412
23:52:16|0.38412
23:52:17|0.38412
23:52:18|0.38412
23:52:19|0.38412
23:52:20|0.38412
23:52:21|0.38412
23:52:22|0.38412
23:52:24|0.38412
23:52:25|0.38412
23:52:26|0.38411
23:52:27|0.38411
23:52:28|0.38411
23:52:28|0.38411
23:52:30|0.38411
23:52:31|0.38411
23:52:31|0.38411
23:52:33|0.38411
23:52:34|0.38394
23:52:35|0.38394
23:52:36|0.38394
23:52:36|0.38394
23:52:38|0.38394
23:52:38|0.38394
23:52:40|0.38394
23:52:41|0.38394
23:52:41|0.38394
23:52:43|0.38394
23:52:44|0.38394
23:52:44|0.38394
23:52:46|0.38394
23:52:47|0.38394
23:52:49|0.38394
23:52:51|0.38394
23:52:53|0.38394
23:52:53|0.38394
23:52:54|0.38394
23:52:55|0.38394
23:52:56|0.38441
23:52:58|0.38441
23:52:59|0.38441
23:53:00|0.38441
23:53:01|0.38441
23:53:02|0.38441
23:53:03|0.38436
23:53:04|0.38436
23:53:05|0.38436
23:53:06|0.38436
23:53:07|0.38436
23:53:08|0.38436
23:53:09|0.38436
23:53:11|0.38456
23:53:11|0.38464
23:53:13|0.38464
23:53:13|0.38464
23:53:14|0.38464
23:53:15|0.38464
23:53:16|0.38464
23:53:17|0.38464
23:53:18|0.38464
23:53:19|0.38464
23:53:20|0.38464
23:53:22|0.38464
23:53:23|0.38464
23:53:24|0.38464
23:53:25|0.38464
23:53:26|0.38464
23:53:27|0.38464
23:53:28|0.38464
23:53:29|0.38464
23:53:31|0.38464
23:53:31|0.38464
23:53:32|0.38464
23:53:33|0.38449
23:53:35|0.38414
23:53:35|0.38414
23:53:36|0.38414
23:53:37|0.38414
23:53:38|0.38414
23:53:39|0.38414
23:53:40|0.38414
23:53:41|0.38414
23:53:42|0.38414
23:53:43|0.38414
23:53:44|0.38414
23:53:45|0.38414
23:53:46|0.38414
23:53:48|0.38414
23:53:49|0.38414
23:53:50|0.38414
23:53:51|0.38414
23:53:52|0.38414
23:53:53|0.38414
23:53:54|0.38414
23:53:55|0.38414
23:53:56|0.38414
23:53:57|0.38414
23:53:58|0.38414
23:53:59|0.38414
23:54:00|0.38414
23:54:01|0.38414
23:54:02|0.38414
23:54:03|0.38461
23:54:05|0.38461
23:54:05|0.38461
23:54:07|0.38461
23:54:07|0.38461
23:54:09|0.38461
23:54:11|0.38461
23:54:11|0.38461
23:54:12|0.38461
23:54:15|0.38461
23:54:16|0.38461
23:54:18|0.38461
23:54:18|0.38461
23:54:19|0.38461
23:54:21|0.38461
23:54:23|0.38461
23:54:23|0.38461
23:54:24|0.38461
23:54:25|0.3842
23:54:26|0.3842
23:54:27|0.3842
23:54:29|0.3842
23:54:30|0.3842
23:54:30|0.3842
23:54:31|0.3842
23:54:32|0.3842
23:54:33|0.3842
23:54:34|0.3842
23:54:35|0.38431
23:54:36|0.38431
23:54:37|0.38431
23:54:38|0.38431
23:54:39|0.38431
23:54:40|0.38431
23:54:41|0.38431
23:54:42|0.38431
23:54:43|0.38431
23:54:45|0.38431
23:54:45|0.38431
23:54:47|0.38431
23:54:47|0.38431
23:54:49|0.38431
23:54:50|0.38431
23:54:50|0.38431
23:54:52|0.38431
23:54:53|0.38431
23:54:54|0.38431
23:54:55|0.38431
23:54:56|0.38431
23:54:57|0.38431
23:54:58|0.38431
23:54:59|0.38431
23:55:00|0.38431
23:55:01|0.38431
23:55:02|0.38431
23:55:03|0.38413
23:55:05|0.38413
23:55:06|0.38413
23:55:07|0.38413
23:55:08|0.384
23:55:09|0.384
23:55:10|0.384
23:55:11|0.384
23:55:12|0.38404
23:55:13|0.38404
23:55:14|0.38404
23:55:16|0.38404
23:55:16|0.38404
23:55:18|0.38404
23:55:18|0.38404
23:55:21|0.38404
23:55:21|0.38404
23:55:23|0.38404
23:55:24|0.38404
23:55:24|0.38404
23:55:25|0.38404
23:55:27|0.38404
23:55:27|0.38404
23:55:28|0.38404
23:55:29|0.38404
23:55:31|0.38403
23:55:33|0.38403
23:55:34|0.38387
23:55:34|0.38387
23:55:35|0.38387
23:55:36|0.38387
23:55:37|0.38387
23:55:38|0.38387
23:55:40|0.38387
23:55:40|0.38387
23:55:41|0.38387
23:55:43|0.38387
23:55:43|0.38387
23:55:46|0.38387
23:55:46|0.38387
23:55:47|0.38387
23:55:48|0.38387
23:55:50|0.38387
23:55:51|0.38387
23:55:53|0.38387
23:55:55|0.38387
23:55:55|0.38387
23:55:56|0.38387
23:55:57|0.38387
23:55:58|0.38387
23:56:00|0.38387
23:56:01|0.38387
23:56:03|0.38387
23:56:05|0.38402
23:56:05|0.38402
23:56:06|0.38402
23:56:08|0.38402
23:56:09|0.38402
23:56:10|0.38402
23:56:11|0.38402
23:56:12|0.38402
23:56:13|0.38402
23:56:15|0.38402
23:56:16|0.38402
23:56:17|0.38402
23:56:18|0.38402
23:56:19|0.38349
23:56:20|0.38349
23:56:21|0.38349
23:56:22|0.38341
23:56:23|0.38341
23:56:24|0.38341
23:56:25|0.38341
23:56:26|0.38341
23:56:27|0.38341
23:56:28|0.38341
23:56:29|0.38341
23:56:30|0.38341
23:56:31|0.38341
23:56:32|0.38341
23:56:33|0.38341
23:56:34|0.38341
23:56:35|0.38341
23:56:36|0.38341
23:56:37|0.38341
23:56:38|0.38341
23:56:39|0.38341
23:56:40|0.38341
23:56:41|0.38341
23:56:42|0.38341
23:56:43|0.38341
23:56:44|0.38341
23:56:45|0.38341
23:56:46|0.38332
23:56:47|0.38332
23:56:48|0.38308
23:56:49|0.383
23:56:50|0.383
23:56:52|0.38299
23:56:53|0.38299
23:56:54|0.38299
23:56:55|0.38279
23:56:56|0.38279
23:56:57|0.38279
23:56:58|0.38279
23:57:00|0.38262
23:57:01|0.38262
23:57:02|0.38262
23:57:03|0.38262
23:57:05|0.38262
23:57:05|0.38262
23:57:06|0.38262
23:57:07|0.38273
23:57:08|0.38273
23:57:10|0.38263
23:57:11|0.38263
23:57:12|0.38263
23:57:14|0.38262
23:57:15|0.38262
23:57:16|0.38262
23:57:17|0.38262
23:57:18|0.38262
23:57:19|0.38262
23:57:20|0.38248
23:57:21|0.38237
23:57:22|0.38237
23:57:23|0.38225
23:57:24|0.38222
23:57:25|0.38222
23:57:27|0.38222
23:57:28|0.38222
23:57:28|0.3822
23:57:30|0.3822
23:57:32|0.3822
23:57:33|0.3822
23:57:34|0.3822
23:57:35|0.38218
23:57:37|0.38218
23:57:37|0.38218
23:57:38|0.38218
23:57:39|0.38218
23:57:40|0.382
23:57:42|0.382
23:57:42|0.38226
23:57:44|0.38226
23:57:44|0.38226
23:57:45|0.38226
23:57:47|0.38226
23:57:48|0.38226
23:57:48|0.38226
23:57:49|0.38226
23:57:50|0.38226
23:57:51|0.38225
23:57:54|0.38225
23:57:55|0.38255
23:57:56|0.38255
23:57:58|0.38255
23:57:58|0.38255
23:57:59|0.38255
23:58:01|0.38255
23:58:03|0.38255
23:58:04|0.38255
23:58:04|0.38225
23:58:05|0.38225
23:58:06|0.38225
23:58:08|0.38225
23:58:09|0.38225
23:58:10|0.38225
23:58:11|0.38242
23:58:12|0.38242
23:58:13|0.38242
23:58:14|0.38242
23:58:15|0.38189
23:58:16|0.38189
23:58:18|0.38192
23:58:19|0.38183
23:58:20|0.38183
23:58:21|0.38183
23:58:22|0.38183
23:58:23|0.38183
23:58:24|0.38194
23:58:25|0.38194
23:58:26|0.38194
23:58:27|0.38194
23:58:28|0.38194
23:58:29|0.38194
23:58:30|0.38194
23:58:31|0.38194
23:58:32|0.38194
23:58:33|0.38194
23:58:34|0.38187
23:58:35|0.38187
23:58:35|0.38187
23:58:37|0.38187
23:58:38|0.38187
23:58:38|0.38187
23:58:39|0.3821
23:58:42|0.38217
23:58:43|0.38225
23:58:44|0.38225
23:58:44|0.38225
23:58:45|0.38225
23:58:46|0.38225
23:58:47|0.38225
23:58:48|0.38225
23:58:49|0.38225
23:58:50|0.38225
23:58:51|0.38225
23:58:53|0.38255
23:58:55|0.38255
23:58:56|0.38255
23:58:57|0.38255
23:58:58|0.38255
23:58:59|0.38279
23:59:00|0.38271
23:59:01|0.38319
23:59:02|0.38319
23:59:03|0.38319
23:59:05|0.38316
23:59:05|0.38316
23:59:06|0.38316
23:59:07|0.38316
23:59:10|0.38316
23:59:10|0.38316
23:59:11|0.38316
23:59:12|0.38295
23:59:13|0.38295
23:59:14|0.38295
23:59:15|0.38295
23:59:16|0.38258
23:59:17|0.38258
23:59:19|0.38258
23:59:19|0.38258
23:59:20|0.38258
23:59:21|0.3826
23:59:22|0.3826
23:59:24|0.3826
23:59:25|0.3826
23:59:27|0.3826
23:59:28|0.3826
23:59:29|0.3826
23:59:30|0.3826
23:59:30|0.3826
23:59:32|0.3826
23:59:33|0.3826
23:59:35|0.3826
23:59:36|0.3826
23:59:37|0.3826
23:59:38|0.3826
23:59:39|0.3826
23:59:40|0.3826
23:59:41|0.3826
23:59:42|0.3826
23:59:43|0.3826
23:59:44|0.3826
23:59:45|0.3826
23:59:46|0.3826
23:59:47|0.3826
23:59:49|0.3826
23:59:50|0.3826
23:59:50|0.3826
23:59:52|0.3826
23:59:52|0.3826
23:59:55|0.3826
23:59:56|0.3826
23:59:56|0.3826
23:59:57|0.3826
23:59:58|0.3826
23:59:59|0.3828