00:00:00|0.35168
00:00:02|0.35168
00:00:03|0.35168
00:00:04|0.35168
00:00:05|0.35168
00:00:05|0.35168
00:00:07|0.35168
00:00:08|0.35168
00:00:08|0.35168
00:00:09|0.35227
00:00:10|0.35227
00:00:12|0.35168
00:00:13|0.35168
00:00:14|0.35168
00:00:15|0.35168
00:00:16|0.35168
00:00:17|0.35168
00:00:18|0.35168
00:00:19|0.35168
00:00:20|0.35168
00:00:21|0.35168
00:00:22|0.35168
00:00:23|0.35168
00:00:24|0.35168
00:00:25|0.35168
00:00:26|0.35211
00:00:27|0.35211
00:00:28|0.35211
00:00:29|0.35211
00:00:30|0.35211
00:00:31|0.35211
00:00:32|0.35211
00:00:33|0.35211
00:00:34|0.35211
00:00:35|0.35211
00:00:36|0.35168
00:00:38|0.35168
00:00:38|0.35168
00:00:39|0.35168
00:00:40|0.35168
00:00:41|0.35168
00:00:42|0.35168
00:00:43|0.35168
00:00:44|0.35168
00:00:45|0.3515
00:00:46|0.3515
00:00:47|0.3515
00:00:48|0.35137
00:00:49|0.35137
00:00:50|0.35137
00:00:51|0.35137
00:00:52|0.35137
00:00:53|0.35135
00:00:54|0.35083
00:00:55|0.35179
00:00:56|0.35179
00:00:57|0.35135
00:00:58|0.35129
00:01:00|0.35129
00:01:01|0.35129
00:01:01|0.35129
00:01:02|0.35129
00:01:04|0.35129
00:01:04|0.35083
00:01:06|0.35072
00:01:07|0.35112
00:01:08|0.35112
00:01:09|0.35078
00:01:10|0.35068
00:01:11|0.35068
00:01:12|0.3506
00:01:12|0.3506
00:01:14|0.35107
00:01:15|0.35107
00:01:16|0.35105
00:01:17|0.35105
00:01:18|0.35059
00:01:18|0.3503
00:01:20|0.3503
00:01:21|0.3503
00:01:21|0.3503
00:01:23|0.35071
00:01:24|0.35071
00:01:25|0.35028
00:01:26|0.35024
00:01:26|0.3503
00:01:28|0.35045
00:01:29|0.35045
00:01:30|0.35058
00:01:31|0.35058
00:01:32|0.3503
00:01:33|0.35022
00:01:33|0.35006
00:01:34|0.35006
00:01:35|0.35006
00:01:36|0.35006
00:01:38|0.35038
00:01:39|0.35038
00:01:41|0.35038
00:01:41|0.35038
00:01:43|0.35038
00:01:44|0.35006
00:01:45|0.34999
00:01:46|0.34988
00:01:47|0.34988
00:01:48|0.34944
00:01:49|0.34939
00:01:50|0.34931
00:01:51|0.34931
00:01:51|0.34931
00:01:53|0.3491
00:01:54|0.3491
00:01:55|0.3491
00:01:56|0.3491
00:01:57|0.34927
00:01:58|0.349
00:01:59|0.34931
00:02:00|0.34931
00:02:00|0.34888
00:02:02|0.34888
00:02:03|0.34931
00:02:04|0.34931
00:02:05|0.34921
00:02:06|0.34921
00:02:07|0.34854
00:02:08|0.34854
00:02:09|0.34854
00:02:09|0.34854
00:02:10|0.34854
00:02:12|0.34854
00:02:13|0.34905
00:02:13|0.34859
00:02:15|0.34931
00:02:15|0.34931
00:02:17|0.34931
00:02:18|0.34931
00:02:19|0.34931
00:02:20|0.34931
00:02:21|0.34931
00:02:22|0.34859
00:02:23|0.34859
00:02:24|0.34859
00:02:25|0.34859
00:02:26|0.34859
00:02:27|0.34859
00:02:28|0.34862
00:02:29|0.34854
00:02:30|0.34854
00:02:31|0.34878
00:02:32|0.34878
00:02:33|0.34808
00:02:34|0.348
00:02:35|0.34769
00:02:36|0.34766
00:02:37|0.34766
00:02:38|0.34766
00:02:39|0.34747
00:02:40|0.3474
00:02:41|0.34733
00:02:42|0.34721
00:02:43|0.34721
00:02:45|0.34721
00:02:45|0.34721
00:02:46|0.34717
00:02:47|0.34716
00:02:48|0.34752
00:02:49|0.34763
00:02:50|0.34736
00:02:51|0.34774
00:02:53|0.34725
00:02:54|0.34763
00:02:55|0.34763
00:02:56|0.34763
00:02:57|0.34763
00:02:58|0.34763
00:02:59|0.34763
00:03:00|0.34717
00:03:01|0.34717
00:03:02|0.34717
00:03:03|0.34783
00:03:04|0.34783
00:03:06|0.34763
00:03:07|0.34685
00:03:08|0.34685
00:03:09|0.34685
00:03:09|0.34685
00:03:10|0.34685
00:03:12|0.34685
00:03:12|0.34752
00:03:13|0.34808
00:03:14|0.34755
00:03:16|0.34822
00:03:16|0.34801
00:03:17|0.34801
00:03:19|0.34801
00:03:19|0.34801
00:03:20|0.34801
00:03:22|0.34801
00:03:22|0.34801
00:03:24|0.34801
00:03:24|0.34801
00:03:26|0.34801
00:03:26|0.34801
00:03:27|0.34801
00:03:29|0.34801
00:03:29|0.34821
00:03:30|0.34821
00:03:31|0.34746
00:03:32|0.34746
00:03:33|0.34742
00:03:35|0.34742
00:03:35|0.34742
00:03:37|0.34742
00:03:38|0.34858
00:03:39|0.34858
00:03:40|0.34737
00:03:42|0.34804
00:03:43|0.3476
00:03:44|0.34796
00:03:44|0.3476
00:03:46|0.3476
00:03:47|0.3476
00:03:48|0.34787
00:03:49|0.34787
00:03:50|0.34787
00:03:51|0.34787
00:03:52|0.34787
00:03:53|0.34787
00:03:54|0.34787
00:03:55|0.34787
00:03:56|0.34787
00:03:57|0.34766
00:03:58|0.34766
00:03:59|0.34766
00:04:00|0.34766
00:04:01|0.34766
00:04:02|0.34766
00:04:03|0.34787
00:04:04|0.34754
00:04:05|0.34744
00:04:06|0.34755
00:04:07|0.34755
00:04:09|0.34761
00:04:09|0.34744
00:04:10|0.34755
00:04:11|0.34755
00:04:12|0.34755
00:04:13|0.3472
00:04:14|0.3472
00:04:15|0.34723
00:04:16|0.34723
00:04:18|0.34729
00:04:18|0.347
00:04:19|0.34733
00:04:20|0.34723
00:04:21|0.34723
00:04:23|0.34723
00:04:24|0.34783
00:04:24|0.34783
00:04:25|0.34783
00:04:26|0.34783
00:04:27|0.34783
00:04:28|0.34783
00:04:29|0.34783
00:04:30|0.34741
00:04:32|0.34726
00:04:32|0.34726
00:04:33|0.34748
00:04:35|0.34748
00:04:35|0.34745
00:04:36|0.34711
00:04:38|0.34711
00:04:39|0.34711
00:04:39|0.34711
00:04:41|0.34711
00:04:42|0.34711
00:04:44|0.34753
00:04:45|0.34753
00:04:46|0.34753
00:04:46|0.34753
00:04:48|0.34753
00:04:49|0.34753
00:04:49|0.34753
00:04:51|0.34746
00:04:52|0.34746
00:04:53|0.34746
00:04:54|0.34719
00:04:55|0.34677
00:04:56|0.34677
00:04:56|0.34699
00:04:57|0.34717
00:04:59|0.34755
00:05:00|0.34755
00:05:01|0.34666
00:05:02|0.34685
00:05:03|0.34685
00:05:04|0.34685
00:05:05|0.34669
00:05:06|0.34669
00:05:07|0.34669
00:05:08|0.346
00:05:09|0.34593
00:05:10|0.34593
00:05:11|0.34592
00:05:12|0.34592
00:05:13|0.34592
00:05:14|0.34614
00:05:15|0.34602
00:05:16|0.34591
00:05:17|0.34591
00:05:18|0.34604
00:05:19|0.34586
00:05:20|0.346
00:05:21|0.34567
00:05:22|0.34567
00:05:23|0.34567
00:05:24|0.34547
00:05:25|0.34547
00:05:26|0.34547
00:05:27|0.34532
00:05:28|0.34529
00:05:29|0.34526
00:05:30|0.34522
00:05:32|0.34522
00:05:32|0.34522
00:05:34|0.34522
00:05:35|0.34536
00:05:36|0.34389
00:05:37|0.34372
00:05:38|0.34421
00:05:39|0.34421
00:05:39|0.34348
00:05:41|0.34389
00:05:42|0.3438
00:05:43|0.3438
00:05:45|0.34405
00:05:45|0.344
00:05:46|0.34428
00:05:47|0.34433
00:05:49|0.3438
00:05:50|0.3438
00:05:51|0.3438
00:05:52|0.34376
00:05:53|0.3436
00:05:54|0.34385
00:05:55|0.34417
00:05:55|0.34417
00:05:57|0.34362
00:05:57|0.34343
00:05:59|0.34342
00:06:00|0.34342
00:06:02|0.34317
00:06:02|0.34274
00:06:04|0.34276
00:06:05|0.34276
00:06:05|0.34276
00:06:06|0.34282
00:06:08|0.34282
00:06:09|0.34282
00:06:10|0.3428
00:06:11|0.34302
00:06:11|0.34302
00:06:13|0.34302
00:06:13|0.3428
00:06:14|0.34357
00:06:16|0.34334
00:06:16|0.34272
00:06:18|0.3427
00:06:18|0.34252
00:06:19|0.34266
00:06:21|0.34267
00:06:21|0.34267
00:06:22|0.34267
00:06:23|0.34218
00:06:24|0.34208
00:06:25|0.3424
00:06:26|0.34206
00:06:28|0.34206
00:06:29|0.34228
00:06:29|0.34228
00:06:31|0.34228
00:06:31|0.34235
00:06:32|0.34235
00:06:33|0.34214
00:06:34|0.34228
00:06:35|0.34228
00:06:37|0.34233
00:06:37|0.34233
00:06:39|0.34233
00:06:40|0.34233
00:06:40|0.34233
00:06:41|0.34278
00:06:43|0.34296
00:06:44|0.34264
00:06:45|0.34264
00:06:46|0.34264
00:06:47|0.34275
00:06:48|0.34238
00:06:49|0.34241
00:06:50|0.34241
00:06:51|0.34241
00:06:52|0.34241
00:06:54|0.34256
00:06:55|0.34248
00:06:55|0.34248
00:06:56|0.34248
00:06:57|0.34244
00:06:58|0.34235
00:06:59|0.34235
00:07:00|0.34233
00:07:01|0.34215
00:07:02|0.34215
00:07:03|0.34215
00:07:04|0.34215
00:07:06|0.34251
00:07:07|0.34251
00:07:07|0.34251
00:07:09|0.34206
00:07:09|0.34206
00:07:10|0.34238
00:07:12|0.34238
00:07:13|0.34238
00:07:13|0.34238
00:07:15|0.34238
00:07:15|0.34238
00:07:16|0.34202
00:07:18|0.34197
00:07:18|0.34185
00:07:19|0.34169
00:07:20|0.34169
00:07:21|0.34169
00:07:23|0.34169
00:07:24|0.34169
00:07:25|0.34169
00:07:25|0.34169
00:07:27|0.34214
00:07:28|0.34214
00:07:29|0.34171
00:07:30|0.34171
00:07:31|0.34171
00:07:32|0.34171
00:07:33|0.34169
00:07:34|0.34198
00:07:34|0.34198
00:07:36|0.34198
00:07:37|0.34198
00:07:37|0.34198
00:07:39|0.34169
00:07:39|0.34169
00:07:41|0.34169
00:07:42|0.34169
00:07:43|0.34169
00:07:44|0.34169
00:07:46|0.34169
00:07:46|0.34169
00:07:47|0.34109
00:07:48|0.34109
00:07:50|0.34109
00:07:51|0.34169
00:07:52|0.34169
00:07:54|0.34209
00:07:54|0.34209
00:07:55|0.34209
00:07:56|0.34209
00:07:57|0.34209
00:07:58|0.34209
00:07:59|0.34209
00:08:00|0.34209
00:08:02|0.34209
00:08:03|0.3421
00:08:03|0.3421
00:08:04|0.3421
00:08:05|0.3421
00:08:07|0.3421
00:08:07|0.3421
00:08:09|0.3421
00:08:10|0.3421
00:08:10|0.3421
00:08:11|0.3421
00:08:13|0.3421
00:08:14|0.3421
00:08:14|0.3421
00:08:16|0.3421
00:08:16|0.3421
00:08:18|0.34256
00:08:19|0.34256
00:08:19|0.34256
00:08:21|0.34256
00:08:22|0.34256
00:08:23|0.34256
00:08:23|0.34256
00:08:25|0.3421
00:08:26|0.34223
00:08:27|0.3432
00:08:28|0.34384
00:08:29|0.34345
00:08:30|0.34345
00:08:31|0.34321
00:08:33|0.34302
00:08:33|0.3429
00:08:35|0.3429
00:08:35|0.3429
00:08:37|0.3429
00:08:37|0.34301
00:08:38|0.34301
00:08:39|0.34374
00:08:41|0.34242
00:08:41|0.34242
00:08:43|0.34242
00:08:44|0.34242
00:08:45|0.34256
00:08:47|0.34256
00:08:47|0.34256
00:08:49|0.34248
00:08:50|0.34308
00:08:51|0.34308
00:08:51|0.34308
00:08:52|0.34308
00:08:54|0.34308
00:08:55|0.34308
00:08:56|0.34308
00:08:57|0.34256
00:08:59|0.34256
00:09:00|0.34256
00:09:01|0.34208
00:09:01|0.34205
00:09:02|0.34185
00:09:03|0.34197
00:09:05|0.34197
00:09:05|0.34197
00:09:07|0.34282
00:09:07|0.34233
00:09:08|0.34233
00:09:10|0.34233
00:09:10|0.34233
00:09:12|0.34233
00:09:13|0.34233
00:09:13|0.34233
00:09:14|0.34233
00:09:15|0.34233
00:09:16|0.34233
00:09:18|0.34233
00:09:18|0.34233
00:09:19|0.34233
00:09:21|0.34233
00:09:22|0.34274
00:09:23|0.34274
00:09:24|0.34276
00:09:25|0.34276
00:09:26|0.34224
00:09:27|0.34255
00:09:28|0.34255
00:09:29|0.34195
00:09:30|0.34195
00:09:31|0.34195
00:09:32|0.34195
00:09:33|0.34195
00:09:34|0.34195
00:09:35|0.34195
00:09:36|0.34195
00:09:37|0.34195
00:09:38|0.34237
00:09:39|0.34237
00:09:40|0.34237
00:09:41|0.343
00:09:42|0.34323
00:09:43|0.34353
00:09:44|0.34353
00:09:45|0.34353
00:09:47|0.34353
00:09:48|0.34316
00:09:49|0.34316
00:09:50|0.34316
00:09:51|0.34316
00:09:52|0.34316
00:09:54|0.34331
00:09:54|0.34331
00:09:55|0.34331
00:09:57|0.34331
00:09:57|0.34331
00:09:58|0.34331
00:09:59|0.34331
00:10:01|0.34331
00:10:01|0.34331
00:10:02|0.343
00:10:04|0.343
00:10:05|0.34281
00:10:05|0.34281
00:10:07|0.34281
00:10:08|0.34281
00:10:09|0.34281
00:10:10|0.34281
00:10:11|0.34281
00:10:11|0.34197
00:10:13|0.34197
00:10:13|0.34241
00:10:14|0.34241
00:10:15|0.34241
00:10:17|0.34241
00:10:18|0.34184
00:10:19|0.34184
00:10:20|0.34184
00:10:20|0.34184
00:10:22|0.34222
00:10:22|0.34173
00:10:23|0.34173
00:10:24|0.34173
00:10:25|0.34173
00:10:26|0.3421
00:10:28|0.3421
00:10:29|0.3421
00:10:29|0.34222
00:10:31|0.34241
00:10:31|0.34241
00:10:32|0.34241
00:10:34|0.34304
00:10:34|0.34304
00:10:35|0.34304
00:10:37|0.34304
00:10:37|0.34304
00:10:38|0.34304
00:10:40|0.34304
00:10:40|0.34235
00:10:41|0.34235
00:10:42|0.34235
00:10:43|0.34252
00:10:44|0.34252
00:10:45|0.34252
00:10:47|0.34253
00:10:48|0.34253
00:10:50|0.34253
00:10:51|0.34266
00:10:52|0.34219
00:10:53|0.34218
00:10:55|0.34218
00:10:56|0.34218
00:10:57|0.34218
00:10:58|0.34218
00:10:59|0.34218
00:10:59|0.34218
00:11:01|0.34218
00:11:01|0.34218
00:11:02|0.34218
00:11:04|0.34218
00:11:05|0.34242
00:11:06|0.34242
00:11:07|0.34245
00:11:08|0.34245
00:11:09|0.34245
00:11:10|0.34245
00:11:11|0.34289
00:11:12|0.34245
00:11:13|0.34245
00:11:14|0.34245
00:11:15|0.34245
00:11:16|0.34305
00:11:17|0.34305
00:11:18|0.34298
00:11:19|0.34298
00:11:20|0.34298
00:11:21|0.34258
00:11:22|0.34242
00:11:23|0.34242
00:11:24|0.34189
00:11:25|0.34187
00:11:26|0.34187
00:11:27|0.34187
00:11:28|0.34187
00:11:29|0.34187
00:11:30|0.34187
00:11:31|0.34197
00:11:32|0.34197
00:11:33|0.34197
00:11:34|0.3415
00:11:35|0.34148
00:11:36|0.34124
00:11:37|0.34116
00:11:38|0.34145
00:11:39|0.34145
00:11:40|0.34145
00:11:41|0.34145
00:11:42|0.34152
00:11:43|0.34152
00:11:45|0.34152
00:11:45|0.34152
00:11:46|0.34152
00:11:48|0.34152
00:11:49|0.34152
00:11:50|0.3413
00:11:51|0.34152
00:11:52|0.34152
00:11:53|0.34152
00:11:55|0.34146
00:11:55|0.34146
00:11:57|0.34146
00:11:58|0.34146
00:11:58|0.34127
00:12:00|0.34127
00:12:00|0.34127
00:12:01|0.34127
00:12:02|0.34127
00:12:04|0.34127
00:12:05|0.34127
00:12:06|0.34131
00:12:06|0.34135
00:12:07|0.34135
00:12:08|0.3418
00:12:09|0.34152
00:12:11|0.34152
00:12:11|0.34152
00:12:12|0.34135
00:12:13|0.34135
00:12:14|0.34135
00:12:16|0.34126
00:12:16|0.34126
00:12:18|0.34126
00:12:18|0.34126
00:12:20|0.34126
00:12:21|0.34126
00:12:22|0.34135
00:12:23|0.34135
00:12:24|0.34135
00:12:24|0.34135
00:12:25|0.34135
00:12:27|0.34135
00:12:28|0.34098
00:12:29|0.34098
00:12:30|0.34086
00:12:30|0.34086
00:12:32|0.34086
00:12:33|0.34086
00:12:33|0.34086
00:12:34|0.34086
00:12:35|0.34086
00:12:36|0.34086
00:12:37|0.34086
00:12:39|0.34086
00:12:40|0.34085
00:12:40|0.34085
00:12:42|0.34066
00:12:43|0.34066
00:12:44|0.34066
00:12:44|0.34066
00:12:46|0.34066
00:12:47|0.34066
00:12:48|0.34086
00:12:49|0.34066
00:12:51|0.34106
00:12:52|0.34106
00:12:53|0.34101
00:12:54|0.34066
00:12:55|0.34066
00:12:56|0.34066
00:12:57|0.34087
00:12:58|0.34064
00:12:59|0.34064
00:13:00|0.3402
00:13:01|0.33963
00:13:02|0.33963
00:13:03|0.33963
00:13:04|0.33963
00:13:05|0.33963
00:13:06|0.34
00:13:07|0.34
00:13:08|0.34
00:13:09|0.34
00:13:10|0.34
00:13:11|0.34
00:13:12|0.34
00:13:14|0.33982
00:13:14|0.33982
00:13:15|0.34
00:13:16|0.34
00:13:17|0.34
00:13:18|0.34
00:13:19|0.34
00:13:20|0.33969
00:13:21|0.33998
00:13:22|0.33998
00:13:23|0.34
00:13:24|0.34
00:13:25|0.34
00:13:26|0.33981
00:13:27|0.33981
00:13:28|0.33985
00:13:29|0.34
00:13:30|0.33969
00:13:31|0.33969
00:13:32|0.3396
00:13:33|0.3396
00:13:34|0.3396
00:13:35|0.33942
00:13:36|0.33936
00:13:37|0.33936
00:13:38|0.33936
00:13:39|0.33936
00:13:40|0.33936
00:13:41|0.33936
00:13:43|0.33981
00:13:44|0.33944
00:13:45|0.33944
00:13:46|0.33944
00:13:47|0.33944
00:13:47|0.33977
00:13:49|0.33977
00:13:50|0.33981
00:13:52|0.33981
00:13:52|0.33981
00:13:54|0.33981
00:13:55|0.33981
00:13:55|0.33981
00:13:57|0.34
00:13:58|0.34
00:13:59|0.34
00:14:00|0.34
00:14:01|0.34
00:14:02|0.34
00:14:03|0.34
00:14:05|0.34011
00:14:05|0.34011
00:14:06|0.34011
00:14:07|0.34011
00:14:08|0.34011
00:14:09|0.34011
00:14:10|0.34011
00:14:11|0.34012
00:14:12|0.34011
00:14:13|0.34011
00:14:14|0.34047
00:14:15|0.34092
00:14:16|0.34092
00:14:17|0.34092
00:14:18|0.3406
00:14:19|0.3406
00:14:20|0.3406
00:14:21|0.3406
00:14:22|0.3406
00:14:23|0.3406
00:14:24|0.3406
00:14:25|0.3406
00:14:27|0.3406
00:14:27|0.3406
00:14:28|0.3406
00:14:30|0.34098
00:14:31|0.34098
00:14:32|0.34098
00:14:32|0.34098
00:14:33|0.34149
00:14:35|0.34149
00:14:35|0.34121
00:14:36|0.34092
00:14:37|0.34092
00:14:39|0.34059
00:14:39|0.34012
00:14:40|0.34012
00:14:41|0.34012
00:14:42|0.34129
00:14:44|0.34129
00:14:44|0.34129
00:14:45|0.34129
00:14:46|0.34129
00:14:48|0.34048
00:14:48|0.34011
00:14:50|0.34066
00:14:51|0.34066
00:14:51|0.34066
00:14:53|0.34066
00:14:54|0.34066
00:14:55|0.33969
00:14:56|0.34066
00:14:57|0.34066
00:14:58|0.34066
00:14:59|0.34066
00:15:00|0.3404
00:15:01|0.34056
00:15:02|0.34066
00:15:04|0.34066
00:15:04|0.34066
00:15:05|0.34108
00:15:06|0.34084
00:15:07|0.34084
00:15:08|0.342
00:15:10|0.34169
00:15:11|0.34169
00:15:11|0.34169
00:15:13|0.34144
00:15:14|0.34116
00:15:14|0.34116
00:15:16|0.34116
00:15:17|0.34165
00:15:17|0.34165
00:15:18|0.34167
00:15:20|0.34167
00:15:20|0.34167
00:15:21|0.34167
00:15:22|0.34078
00:15:23|0.34078
00:15:24|0.34078
00:15:25|0.34078
00:15:26|0.34128
00:15:27|0.34128
00:15:28|0.34128
00:15:29|0.34115
00:15:31|0.34116
00:15:31|0.34116
00:15:32|0.34116
00:15:33|0.34116
00:15:34|0.34116
00:15:35|0.34116
00:15:36|0.34116
00:15:38|0.34115
00:15:38|0.34111
00:15:39|0.34111
00:15:40|0.34111
00:15:41|0.34111
00:15:43|0.34111
00:15:43|0.34168
00:15:45|0.34168
00:15:45|0.34168
00:15:46|0.34168
00:15:47|0.34168
00:15:48|0.34168
00:15:50|0.34168
00:15:50|0.34168
00:15:51|0.34169
00:15:53|0.34169
00:15:54|0.34224
00:15:55|0.34279
00:15:56|0.34279
00:15:57|0.34279
00:15:58|0.34279
00:16:00|0.34277
00:16:00|0.34277
00:16:01|0.34277
00:16:02|0.34262
00:16:03|0.34252
00:16:05|0.34252
00:16:06|0.34252
00:16:06|0.34252
00:16:08|0.34252
00:16:08|0.34252
00:16:09|0.34252
00:16:11|0.34252
00:16:11|0.34281
00:16:12|0.34281
00:16:14|0.34269
00:16:15|0.34269
00:16:15|0.34269
00:16:17|0.34269
00:16:17|0.34269
00:16:18|0.34269
00:16:19|0.34269
00:16:20|0.34269
00:16:22|0.34269
00:16:23|0.34269
00:16:23|0.34269
00:16:25|0.34269
00:16:25|0.34269
00:16:27|0.34269
00:16:28|0.34269
00:16:29|0.34242
00:16:30|0.34241
00:16:31|0.34241
00:16:32|0.34241
00:16:33|0.3422
00:16:33|0.34171
00:16:35|0.34171
00:16:36|0.34171
00:16:37|0.34171
00:16:38|0.3421
00:16:39|0.3421
00:16:40|0.3421
00:16:42|0.34169
00:16:42|0.34195
00:16:43|0.34195
00:16:44|0.34135
00:16:45|0.34135
00:16:46|0.34124
00:16:47|0.34138
00:16:48|0.34119
00:16:49|0.34094
00:16:50|0.34094
00:16:52|0.34089
00:16:53|0.34089
00:16:54|0.34089
00:16:55|0.34098
00:16:57|0.34098
00:16:57|0.34098
00:16:59|0.34113
00:16:59|0.34113
00:17:01|0.34113
00:17:02|0.34113
00:17:02|0.34113
00:17:04|0.34113
00:17:05|0.34113
00:17:06|0.34113
00:17:06|0.34113
00:17:08|0.34113
00:17:09|0.34113
00:17:10|0.34113
00:17:10|0.34113
00:17:11|0.34113
00:17:13|0.34113
00:17:13|0.34113
00:17:15|0.34153
00:17:15|0.34153
00:17:17|0.34153
00:17:17|0.34113
00:17:19|0.34145
00:17:19|0.34145
00:17:20|0.34145
00:17:22|0.34145
00:17:23|0.34161
00:17:24|0.3415
00:17:25|0.3415
00:17:26|0.3415
00:17:27|0.3415
00:17:28|0.34183
00:17:29|0.3415
00:17:30|0.3415
00:17:31|0.3415
00:17:32|0.3415
00:17:33|0.3415
00:17:34|0.3415
00:17:35|0.3415
00:17:36|0.3415
00:17:37|0.3415
00:17:38|0.3415
00:17:39|0.3415
00:17:40|0.3415
00:17:41|0.3415
00:17:42|0.34182
00:17:43|0.34182
00:17:44|0.34182
00:17:45|0.34182
00:17:46|0.34182
00:17:47|0.34182
00:17:48|0.34182
00:17:49|0.34182
00:17:50|0.34182
00:17:51|0.34184
00:17:52|0.34184
00:17:53|0.34184
00:17:54|0.34184
00:17:55|0.34187
00:17:57|0.34187
00:17:58|0.34187
00:17:58|0.34187
00:18:00|0.34187
00:18:01|0.34187
00:18:02|0.34187
00:18:03|0.34187
00:18:04|0.34187
00:18:05|0.34187
00:18:07|0.34187
00:18:07|0.34187
00:18:08|0.34187
00:18:10|0.34187
00:18:11|0.34187
00:18:12|0.34187
00:18:13|0.34187
00:18:14|0.34187
00:18:15|0.34187
00:18:16|0.34207
00:18:16|0.34207
00:18:18|0.34207
00:18:18|0.34207
00:18:19|0.34207
00:18:20|0.34207
00:18:22|0.34187
00:18:22|0.34187
00:18:23|0.34187
00:18:24|0.34187
00:18:26|0.342
00:18:27|0.342
00:18:27|0.342
00:18:28|0.342
00:18:29|0.342
00:18:31|0.342
00:18:31|0.34202
00:18:33|0.34202
00:18:33|0.34202
00:18:34|0.342
00:18:35|0.342
00:18:36|0.3418
00:18:37|0.3418
00:18:39|0.3418
00:18:40|0.34204
00:18:40|0.34204
00:18:42|0.34204
00:18:43|0.34204
00:18:44|0.34216
00:18:45|0.34216
00:18:46|0.34216
00:18:47|0.34216
00:18:48|0.34216
00:18:49|0.34223
00:18:50|0.34223
00:18:51|0.34223
00:18:51|0.34223
00:18:53|0.34223
00:18:54|0.34223
00:18:55|0.34223
00:18:57|0.34223
00:18:57|0.34222
00:18:58|0.34222
00:19:00|0.34222
00:19:01|0.34222
00:19:01|0.34184
00:19:03|0.34184
00:19:04|0.34184
00:19:05|0.34184
00:19:06|0.34184
00:19:07|0.34184
00:19:07|0.34184
00:19:09|0.34184
00:19:10|0.34184
00:19:11|0.34184
00:19:11|0.34184
00:19:13|0.34184
00:19:14|0.34184
00:19:15|0.34184
00:19:15|0.34184
00:19:17|0.34184
00:19:17|0.3418
00:19:19|0.3418
00:19:20|0.3418
00:19:20|0.3418
00:19:22|0.3418
00:19:23|0.34156
00:19:24|0.34156
00:19:24|0.34156
00:19:26|0.34156
00:19:27|0.34156
00:19:28|0.34156
00:19:29|0.34156
00:19:30|0.3415
00:19:31|0.3415
00:19:32|0.3415
00:19:33|0.3415
00:19:34|0.3415
00:19:35|0.3415
00:19:36|0.3415
00:19:37|0.34095
00:19:38|0.34081
00:19:39|0.34073
00:19:40|0.3407
00:19:41|0.3407
00:19:42|0.34069
00:19:43|0.34069
00:19:44|0.34066
00:19:45|0.34066
00:19:46|0.34059
00:19:47|0.34059
00:19:48|0.34049
00:19:49|0.34049
00:19:50|0.34049
00:19:51|0.34048
00:19:53|0.34048
00:19:53|0.34048
00:19:54|0.34048
00:19:56|0.34048
00:19:56|0.34049
00:19:58|0.34049
00:19:58|0.34049
00:20:00|0.34088
00:20:00|0.34088
00:20:01|0.34088
00:20:03|0.34049
00:20:04|0.34049
00:20:05|0.34049
00:20:06|0.34049
00:20:07|0.34049
00:20:08|0.34049
00:20:09|0.34049
00:20:10|0.34035
00:20:11|0.34035
00:20:12|0.34035
00:20:13|0.34035
00:20:14|0.34035
00:20:15|0.34035
00:20:16|0.34035
00:20:17|0.34035
00:20:18|0.34035
00:20:19|0.3405
00:20:20|0.34024
00:20:21|0.34024
00:20:22|0.34024
00:20:23|0.34026
00:20:24|0.3398
00:20:25|0.33976
00:20:26|0.3396
00:20:27|0.3396
00:20:29|0.3396
00:20:30|0.3396
00:20:30|0.3396
00:20:32|0.3397
00:20:32|0.3397
00:20:34|0.33923
00:20:35|0.33923
00:20:36|0.33965
00:20:37|0.33965
00:20:38|0.33965
00:20:38|0.33965
00:20:40|0.33965
00:20:40|0.33965
00:20:42|0.33965
00:20:43|0.33965
00:20:43|0.33965
00:20:45|0.33965
00:20:46|0.33965
00:20:47|0.33965
00:20:48|0.33977
00:20:49|0.34003
00:20:50|0.34003
00:20:50|0.34003
00:20:52|0.34003
00:20:53|0.34003
00:20:54|0.34003
00:20:55|0.34003
00:20:56|0.34003
00:20:57|0.34003
00:20:59|0.33996
00:21:00|0.33965
00:21:01|0.33965
00:21:02|0.33965
00:21:03|0.33965
00:21:04|0.33965
00:21:05|0.33965
00:21:06|0.33965
00:21:08|0.33965
00:21:08|0.33994
00:21:09|0.33994
00:21:10|0.33994
00:21:11|0.33994
00:21:12|0.33994
00:21:13|0.33959
00:21:14|0.33965
00:21:15|0.33965
00:21:16|0.33965
00:21:17|0.33965
00:21:18|0.33954
00:21:19|0.33954
00:21:20|0.33954
00:21:21|0.33914
00:21:22|0.33874
00:21:23|0.33874
00:21:24|0.33873
00:21:25|0.3387
00:21:26|0.33858
00:21:27|0.33858
00:21:28|0.3387
00:21:29|0.3387
00:21:30|0.33883
00:21:31|0.33883
00:21:32|0.33883
00:21:33|0.33884
00:21:34|0.33919
00:21:35|0.33903
00:21:36|0.33903
00:21:37|0.33903
00:21:38|0.33903
00:21:39|0.33906
00:21:40|0.33906
00:21:41|0.33906
00:21:42|0.33906
00:21:43|0.33874
00:21:44|0.33873
00:21:45|0.33858
00:21:46|0.33858
00:21:47|0.33858
00:21:48|0.33858
00:21:49|0.33858
00:21:50|0.33858
00:21:51|0.33842
00:21:52|0.33842
00:21:53|0.33842
00:21:54|0.33842
00:21:55|0.33831
00:21:56|0.33819
00:21:58|0.33788
00:21:59|0.33788
00:22:00|0.33828
00:22:01|0.33828
00:22:03|0.33828
00:22:03|0.33828
00:22:04|0.33828
00:22:06|0.33828
00:22:07|0.33828
00:22:08|0.33828
00:22:09|0.33828
00:22:10|0.33828
00:22:11|0.33828
00:22:12|0.33828
00:22:13|0.33828
00:22:14|0.33828
00:22:15|0.33814
00:22:16|0.33814
00:22:16|0.33814
00:22:18|0.33814
00:22:19|0.33814
00:22:20|0.33814
00:22:21|0.33814
00:22:22|0.33814
00:22:23|0.33823
00:22:24|0.33797
00:22:25|0.33797
00:22:26|0.33797
00:22:27|0.33797
00:22:28|0.33807
00:22:29|0.33807
00:22:30|0.33785
00:22:32|0.33766
00:22:32|0.33766
00:22:33|0.33766
00:22:34|0.33766
00:22:35|0.33766
00:22:36|0.33766
00:22:37|0.33734
00:22:38|0.33764
00:22:39|0.33725
00:22:40|0.33731
00:22:41|0.33726
00:22:42|0.33721
00:22:43|0.33714
00:22:44|0.33722
00:22:45|0.33703
00:22:46|0.33701
00:22:47|0.33701
00:22:48|0.33701
00:22:49|0.33701
00:22:50|0.33692
00:22:51|0.33692
00:22:52|0.33692
00:22:53|0.33692
00:22:54|0.33685
00:22:55|0.33671
00:22:56|0.33671
00:22:57|0.33672
00:22:59|0.33672
00:23:00|0.33675
00:23:01|0.33675
00:23:02|0.33675
00:23:03|0.33711
00:23:04|0.33711
00:23:05|0.33711
00:23:06|0.33681
00:23:07|0.33666
00:23:09|0.33656
00:23:09|0.33656
00:23:10|0.33681
00:23:11|0.33681
00:23:12|0.3365
00:23:13|0.3365
00:23:14|0.3365
00:23:15|0.33682
00:23:16|0.33682
00:23:17|0.33682
00:23:18|0.33668
00:23:20|0.33668
00:23:21|0.3365
00:23:22|0.3365
00:23:23|0.3365
00:23:23|0.33655
00:23:25|0.33678
00:23:26|0.33678
00:23:27|0.33678
00:23:27|0.33678
00:23:28|0.33678
00:23:30|0.33689
00:23:30|0.33686
00:23:31|0.33686
00:23:32|0.33655
00:23:33|0.33655
00:23:34|0.3365
00:23:35|0.3365
00:23:37|0.3365
00:23:38|0.3365
00:23:39|0.3365
00:23:40|0.3365
00:23:41|0.3365
00:23:42|0.3365
00:23:43|0.3365
00:23:44|0.33642
00:23:45|0.33667
00:23:46|0.33667
00:23:47|0.33667
00:23:48|0.33667
00:23:49|0.33667
00:23:50|0.33667
00:23:51|0.33667
00:23:52|0.33614
00:23:53|0.33613
00:23:54|0.33613
00:23:55|0.336
00:23:56|0.336
00:23:57|0.336
00:23:58|0.336
00:23:59|0.336
00:24:01|0.336
00:24:02|0.336
00:24:03|0.336
00:24:04|0.336
00:24:05|0.33602
00:24:06|0.33602
00:24:07|0.33602
00:24:08|0.33607
00:24:09|0.33607
00:24:10|0.33607
00:24:11|0.33607
00:24:13|0.33607
00:24:13|0.33607
00:24:15|0.33607
00:24:16|0.33607
00:24:17|0.33667
00:24:18|0.33709
00:24:19|0.33709
00:24:19|0.33709
00:24:20|0.33762
00:24:21|0.33762
00:24:23|0.33735
00:24:24|0.33735
00:24:24|0.33743
00:24:26|0.33731
00:24:27|0.33731
00:24:27|0.33731
00:24:28|0.33731
00:24:30|0.33731
00:24:31|0.33731
00:24:31|0.33731
00:24:33|0.33731
00:24:34|0.33628
00:24:34|0.33628
00:24:36|0.33628
00:24:37|0.33628
00:24:38|0.33628
00:24:39|0.33628
00:24:40|0.33657
00:24:41|0.33657
00:24:42|0.33679
00:24:43|0.33679
00:24:44|0.33679
00:24:45|0.33679
00:24:46|0.33645
00:24:47|0.33645
00:24:48|0.33645
00:24:48|0.33645
00:24:50|0.33645
00:24:51|0.33668
00:24:51|0.33668
00:24:53|0.33668
00:24:54|0.33668
00:24:55|0.33668
00:24:56|0.33668
00:24:56|0.33668
00:24:58|0.33668
00:24:59|0.33668
00:25:00|0.33668
00:25:01|0.33589
00:25:02|0.33578
00:25:04|0.33589
00:25:04|0.33597
00:25:06|0.33572
00:25:07|0.33572
00:25:08|0.33567
00:25:08|0.33567
00:25:09|0.3356
00:25:11|0.33559
00:25:12|0.33559
00:25:13|0.33559
00:25:14|0.33625
00:25:15|0.33676
00:25:16|0.33676
00:25:17|0.33676
00:25:18|0.33676
00:25:19|0.33676
00:25:20|0.33676
00:25:21|0.33625
00:25:22|0.33625
00:25:22|0.33625
00:25:24|0.33626
00:25:25|0.33626
00:25:26|0.33659
00:25:27|0.33659
00:25:28|0.33659
00:25:29|0.33659
00:25:29|0.33626
00:25:31|0.33626
00:25:32|0.33626
00:25:33|0.33626
00:25:34|0.33626
00:25:35|0.33626
00:25:36|0.33626
00:25:36|0.33626
00:25:38|0.33626
00:25:39|0.33626
00:25:40|0.33626
00:25:41|0.33626
00:25:42|0.33586
00:25:43|0.33587
00:25:44|0.33587
00:25:45|0.33587
00:25:46|0.33587
00:25:47|0.33587
00:25:47|0.33587
00:25:49|0.33587
00:25:50|0.33587
00:25:51|0.33587
00:25:52|0.33587
00:25:53|0.33587
00:25:54|0.33582
00:25:55|0.33582
00:25:56|0.33582
00:25:56|0.33582
00:25:58|0.33582
00:25:59|0.33582
00:25:59|0.33582
00:26:01|0.33582
00:26:02|0.33572
00:26:04|0.33572
00:26:05|0.33568
00:26:05|0.33568
00:26:07|0.33568
00:26:08|0.33607
00:26:09|0.33607
00:26:09|0.33629
00:26:11|0.33629
00:26:12|0.33629
00:26:13|0.33572
00:26:14|0.33572
00:26:15|0.33572
00:26:15|0.33572
00:26:17|0.33572
00:26:17|0.33572
00:26:19|0.33572
00:26:20|0.33572
00:26:21|0.3355
00:26:22|0.3355
00:26:23|0.33534
00:26:23|0.33573
00:26:25|0.33569
00:26:26|0.33569
00:26:26|0.33569
00:26:28|0.33569
00:26:28|0.33569
00:26:30|0.33569
00:26:30|0.33569
00:26:32|0.33569
00:26:33|0.33566
00:26:34|0.33566
00:26:34|0.33566
00:26:35|0.33566
00:26:37|0.33566
00:26:37|0.33566
00:26:38|0.33571
00:26:39|0.3357
00:26:40|0.3357
00:26:42|0.3357
00:26:42|0.33566
00:26:44|0.33566
00:26:45|0.33541
00:26:45|0.33541
00:26:47|0.33541
00:26:47|0.33541
00:26:49|0.33541
00:26:49|0.33541
00:26:50|0.33541
00:26:51|0.3356
00:26:52|0.3356
00:26:53|0.3356
00:26:55|0.3356
00:26:56|0.3356
00:26:56|0.3356
00:26:57|0.3356
00:26:59|0.33568
00:26:59|0.33568
00:27:00|0.33568
00:27:01|0.33568
00:27:03|0.33569
00:27:04|0.33569
00:27:05|0.33569
00:27:06|0.33541
00:27:08|0.33541
00:27:08|0.3356
00:27:09|0.33559
00:27:11|0.3356
00:27:12|0.3356
00:27:13|0.3356
00:27:14|0.3356
00:27:15|0.3356
00:27:16|0.3356
00:27:17|0.3356
00:27:18|0.3356
00:27:19|0.3356
00:27:20|0.33624
00:27:21|0.33668
00:27:22|0.33668
00:27:23|0.33681
00:27:24|0.33681
00:27:25|0.33681
00:27:26|0.33692
00:27:27|0.33692
00:27:28|0.33692
00:27:29|0.33692
00:27:30|0.33661
00:27:31|0.3366
00:27:32|0.33646
00:27:33|0.33672
00:27:34|0.33672
00:27:35|0.33672
00:27:36|0.33672
00:27:37|0.33711
00:27:38|0.33711
00:27:39|0.33711
00:27:40|0.33711
00:27:41|0.33711
00:27:42|0.33711
00:27:43|0.33711
00:27:44|0.33711
00:27:45|0.33711
00:27:46|0.33711
00:27:47|0.33672
00:27:48|0.33672
00:27:49|0.33672
00:27:50|0.337
00:27:51|0.337
00:27:52|0.337
00:27:53|0.337
00:27:54|0.337
00:27:55|0.337
00:27:56|0.337
00:27:57|0.337
00:27:58|0.337
00:28:00|0.337
00:28:00|0.337
00:28:01|0.337
00:28:02|0.337
00:28:04|0.337
00:28:05|0.33673
00:28:06|0.33673
00:28:07|0.33673
00:28:09|0.33673
00:28:09|0.33673
00:28:10|0.33673
00:28:12|0.33694
00:28:12|0.337
00:28:14|0.337
00:28:14|0.337
00:28:16|0.337
00:28:16|0.337
00:28:18|0.33711
00:28:19|0.33711
00:28:19|0.33711
00:28:21|0.33711
00:28:21|0.3371
00:28:23|0.337
00:28:24|0.337
00:28:25|0.33737
00:28:26|0.33737
00:28:27|0.337
00:28:27|0.337
00:28:29|0.337
00:28:29|0.337
00:28:30|0.337
00:28:32|0.337
00:28:32|0.337
00:28:34|0.337
00:28:35|0.33672
00:28:35|0.33672
00:28:36|0.33672
00:28:37|0.33672
00:28:38|0.33672
00:28:39|0.33672
00:28:40|0.33705
00:28:41|0.33705
00:28:42|0.33705
00:28:44|0.33705
00:28:45|0.33706
00:28:45|0.33706
00:28:46|0.33706
00:28:47|0.33706
00:28:49|0.33706
00:28:50|0.3365
00:28:50|0.3365
00:28:52|0.3365
00:28:53|0.3368
00:28:53|0.3368
00:28:55|0.3368
00:28:55|0.3368
00:28:56|0.33667
00:28:57|0.33667
00:28:58|0.33667
00:28:59|0.33667
00:29:00|0.33673
00:29:02|0.3365
00:29:02|0.3365
00:29:03|0.3365
00:29:05|0.3365
00:29:06|0.3365
00:29:07|0.33688
00:29:08|0.33688
00:29:10|0.33688
00:29:10|0.33688
00:29:12|0.33683
00:29:13|0.33683
00:29:13|0.33683
00:29:14|0.33683
00:29:16|0.33683
00:29:16|0.33683
00:29:18|0.33683
00:29:18|0.33683
00:29:19|0.33683
00:29:21|0.33683
00:29:21|0.33683
00:29:22|0.33683
00:29:24|0.33683
00:29:25|0.33683
00:29:26|0.33632
00:29:27|0.33632
00:29:28|0.33632
00:29:29|0.33632
00:29:30|0.33632
00:29:31|0.33632
00:29:32|0.33632
00:29:33|0.33632
00:29:34|0.33632
00:29:35|0.33632
00:29:36|0.33636
00:29:37|0.33636
00:29:37|0.33636
00:29:39|0.33636
00:29:39|0.33636
00:29:41|0.33636
00:29:42|0.33636
00:29:43|0.33636
00:29:44|0.33636
00:29:45|0.33636
00:29:46|0.33636
00:29:47|0.33636
00:29:48|0.33636
00:29:48|0.33636
00:29:49|0.33636
00:29:51|0.33636
00:29:51|0.33636
00:29:53|0.33636
00:29:54|0.336
00:29:55|0.336
00:29:56|0.336
00:29:57|0.336
00:29:58|0.336
00:29:59|0.336
00:29:59|0.336
00:30:00|0.336
00:30:02|0.336
00:30:03|0.336
00:30:03|0.336
00:30:05|0.336
00:30:06|0.336
00:30:08|0.336
00:30:09|0.336
00:30:10|0.336
00:30:11|0.336
00:30:12|0.336
00:30:14|0.336
00:30:14|0.336
00:30:15|0.336
00:30:16|0.33573
00:30:17|0.33573
00:30:18|0.33573
00:30:19|0.33573
00:30:20|0.33593
00:30:21|0.33593
00:30:22|0.33634
00:30:24|0.33634
00:30:24|0.33634
00:30:25|0.33574
00:30:26|0.33544
00:30:28|0.33564
00:30:29|0.33564
00:30:29|0.33564
00:30:31|0.33565
00:30:32|0.33565
00:30:33|0.33565
00:30:33|0.33535
00:30:34|0.33535
00:30:35|0.33522
00:30:37|0.33506
00:30:37|0.33487
00:30:39|0.33473
00:30:39|0.33473
00:30:40|0.33473
00:30:42|0.33502
00:30:42|0.33502
00:30:43|0.33485
00:30:44|0.33485
00:30:46|0.33485
00:30:47|0.33529
00:30:47|0.33528
00:30:48|0.33528
00:30:50|0.33528
00:30:51|0.33528
00:30:52|0.335
00:30:52|0.335
00:30:53|0.335
00:30:54|0.33459
00:30:55|0.33459
00:30:56|0.33459
00:30:57|0.33459
00:30:58|0.33459
00:30:59|0.33459
00:31:00|0.33459
00:31:01|0.33459
00:31:03|0.33453
00:31:03|0.33447
00:31:04|0.33447
00:31:05|0.33446
00:31:06|0.33434
00:31:08|0.33415
00:31:09|0.33415
00:31:11|0.33415
00:31:11|0.33415
00:31:13|0.33415
00:31:14|0.33415
00:31:15|0.33415
00:31:16|0.33415
00:31:17|0.33415
00:31:18|0.33415
00:31:19|0.33415
00:31:20|0.33415
00:31:21|0.33415
00:31:23|0.33415
00:31:23|0.33415
00:31:24|0.33449
00:31:25|0.33449
00:31:26|0.33449
00:31:28|0.33449
00:31:29|0.33449
00:31:29|0.33449
00:31:31|0.33459
00:31:31|0.33459
00:31:33|0.33529
00:31:34|0.3354
00:31:35|0.3354
00:31:36|0.3354
00:31:37|0.3354
00:31:38|0.3354
00:31:38|0.3354
00:31:40|0.3354
00:31:40|0.3354
00:31:42|0.3354
00:31:42|0.3354
00:31:44|0.3354
00:31:45|0.3354
00:31:45|0.3354
00:31:47|0.3354
00:31:48|0.3354
00:31:48|0.3354
00:31:50|0.3354
00:31:51|0.3354
00:31:52|0.33501
00:31:53|0.33501
00:31:54|0.33501
00:31:54|0.33487
00:31:56|0.33487
00:31:57|0.33487
00:31:58|0.33487
00:31:59|0.33487
00:32:00|0.33487
00:32:01|0.33487
00:32:01|0.33487
00:32:03|0.33484
00:32:04|0.33484
00:32:05|0.33484
00:32:06|0.33484
00:32:07|0.33543
00:32:08|0.33579
00:32:10|0.33588
00:32:11|0.33588
00:32:12|0.33589
00:32:13|0.33589
00:32:14|0.33589
00:32:15|0.33577
00:32:16|0.33577
00:32:17|0.33588
00:32:18|0.33588
00:32:19|0.33588
00:32:20|0.33613
00:32:21|0.33613
00:32:22|0.33613
00:32:23|0.33613
00:32:24|0.33613
00:32:25|0.33613
00:32:26|0.336
00:32:26|0.336
00:32:28|0.3362
00:32:29|0.3362
00:32:30|0.3362
00:32:31|0.3362
00:32:32|0.3362
00:32:33|0.33661
00:32:34|0.33661
00:32:35|0.33661
00:32:36|0.33661
00:32:37|0.33661
00:32:38|0.33661
00:32:39|0.33659
00:32:40|0.33659
00:32:41|0.33659
00:32:42|0.33659
00:32:44|0.33659
00:32:44|0.33659
00:32:45|0.33659
00:32:46|0.3362
00:32:47|0.3362
00:32:48|0.3362
00:32:49|0.3362
00:32:50|0.3362
00:32:51|0.3362
00:32:52|0.3362
00:32:53|0.3362
00:32:54|0.3362
00:32:55|0.3362
00:32:56|0.3362
00:32:57|0.3362
00:32:58|0.3362
00:32:59|0.3362
00:33:00|0.3362
00:33:01|0.3362
00:33:02|0.3362
00:33:03|0.3362
00:33:04|0.3362
00:33:05|0.3362
00:33:06|0.3362
00:33:07|0.3362
00:33:09|0.33669
00:33:10|0.33669
00:33:11|0.33669
00:33:13|0.33677
00:33:14|0.33677
00:33:15|0.33677
00:33:16|0.33692
00:33:17|0.33692
00:33:18|0.33692
00:33:19|0.33692
00:33:20|0.33692
00:33:21|0.33699
00:33:22|0.33699
00:33:23|0.33699
00:33:24|0.337
00:33:25|0.3372
00:33:26|0.3372
00:33:27|0.3372
00:33:28|0.3372
00:33:29|0.3372
00:33:30|0.3372
00:33:31|0.3372
00:33:32|0.3372
00:33:33|0.33745
00:33:34|0.33745
00:33:35|0.33745
00:33:36|0.33745
00:33:37|0.33745
00:33:38|0.33753
00:33:39|0.33788
00:33:40|0.33788
00:33:41|0.33789
00:33:42|0.33839
00:33:43|0.33839
00:33:44|0.33782
00:33:45|0.33782
00:33:46|0.33782
00:33:47|0.33782
00:33:48|0.33782
00:33:49|0.33782
00:33:50|0.33793
00:33:51|0.33793
00:33:52|0.33793
00:33:53|0.33793
00:33:54|0.33793
00:33:55|0.33793
00:33:56|0.33793
00:33:57|0.33793
00:33:58|0.33793
00:33:59|0.33793
00:34:00|0.33793
00:34:01|0.33793
00:34:02|0.33793
00:34:03|0.33793
00:34:04|0.33793
00:34:05|0.33793
00:34:06|0.33783
00:34:07|0.33783
00:34:08|0.33783
00:34:09|0.33783
00:34:10|0.33783
00:34:11|0.33783
00:34:12|0.33783
00:34:13|0.33783
00:34:14|0.33783
00:34:15|0.33783
00:34:17|0.33783
00:34:18|0.33783
00:34:19|0.33784
00:34:20|0.33784
00:34:20|0.33784
00:34:22|0.33784
00:34:22|0.33784
00:34:23|0.33784
00:34:24|0.33784
00:34:25|0.33784
00:34:26|0.33784
00:34:28|0.33784
00:34:28|0.33784
00:34:30|0.33784
00:34:31|0.33784
00:34:31|0.33784
00:34:33|0.33784
00:34:33|0.33784
00:34:34|0.33805
00:34:36|0.33805
00:34:36|0.33805
00:34:37|0.33805
00:34:39|0.33805
00:34:40|0.33805
00:34:40|0.33843
00:34:41|0.33843
00:34:42|0.33805
00:34:43|0.33805
00:34:45|0.33805
00:34:46|0.33805
00:34:46|0.33805
00:34:47|0.33805
00:34:49|0.33805
00:34:49|0.33778
00:34:50|0.33778
00:34:52|0.33778
00:34:53|0.33778
00:34:54|0.33778
00:34:55|0.33778
00:34:55|0.33778
00:34:57|0.33778
00:34:57|0.33778
00:34:58|0.33778
00:34:59|0.33778
00:35:00|0.33758
00:35:01|0.33752
00:35:02|0.33752
00:35:03|0.33745
00:35:04|0.33778
00:35:05|0.33778
00:35:06|0.33778
00:35:07|0.33778
00:35:08|0.33771
00:35:09|0.33778
00:35:11|0.33778
00:35:12|0.33778
00:35:13|0.33778
00:35:15|0.33778
00:35:15|0.33733
00:35:16|0.33733
00:35:18|0.33733
00:35:19|0.33733
00:35:20|0.33733
00:35:21|0.33692
00:35:21|0.33692
00:35:23|0.33692
00:35:24|0.33692
00:35:25|0.33692
00:35:26|0.33687
00:35:27|0.33687
00:35:28|0.33658
00:35:29|0.33651
00:35:30|0.33651
00:35:31|0.33645
00:35:32|0.33642
00:35:33|0.33641
00:35:34|0.33641
00:35:35|0.33641
00:35:36|0.33689
00:35:37|0.33689
00:35:38|0.33689
00:35:39|0.33689
00:35:40|0.33668
00:35:41|0.33668
00:35:42|0.33668
00:35:43|0.33668
00:35:44|0.33668
00:35:45|0.33668
00:35:46|0.33668
00:35:47|0.33668
00:35:48|0.33668
00:35:49|0.33668
00:35:50|0.33668
00:35:51|0.33668
00:35:52|0.33668
00:35:53|0.33665
00:35:54|0.33665
00:35:55|0.33665
00:35:56|0.33665
00:35:57|0.33693
00:35:58|0.33693
00:35:59|0.33693
00:36:00|0.33693
00:36:01|0.33693
00:36:02|0.33693
00:36:03|0.33693
00:36:04|0.33665
00:36:06|0.33665
00:36:06|0.33665
00:36:07|0.33665
00:36:08|0.33665
00:36:09|0.33665
00:36:10|0.33665
00:36:12|0.33665
00:36:13|0.33665
00:36:14|0.33665
00:36:15|0.33699
00:36:17|0.33699
00:36:17|0.33699
00:36:18|0.33699
00:36:20|0.33699
00:36:21|0.33699
00:36:22|0.33699
00:36:23|0.33665
00:36:24|0.33631
00:36:25|0.33631
00:36:26|0.33631
00:36:26|0.33631
00:36:28|0.33601
00:36:29|0.33589
00:36:30|0.33589
00:36:31|0.33584
00:36:32|0.33584
00:36:33|0.33584
00:36:34|0.336
00:36:34|0.336
00:36:36|0.336
00:36:37|0.336
00:36:37|0.336
00:36:39|0.336
00:36:39|0.33636
00:36:41|0.33599
00:36:42|0.33599
00:36:43|0.33599
00:36:44|0.33599
00:36:45|0.3357
00:36:46|0.3357
00:36:47|0.3357
00:36:48|0.33549
00:36:49|0.33549
00:36:50|0.33549
00:36:51|0.33549
00:36:52|0.33549
00:36:52|0.33533
00:36:53|0.33541
00:36:55|0.33541
00:36:56|0.33541
00:36:57|0.33541
00:36:58|0.33523
00:36:59|0.33523
00:37:00|0.33523
00:37:01|0.33524
00:37:02|0.33506
00:37:03|0.33503
00:37:04|0.33503
00:37:05|0.33501
00:37:06|0.3352
00:37:07|0.3352
00:37:08|0.3352
00:37:09|0.3352
00:37:10|0.3352
00:37:11|0.3352
00:37:12|0.3352
00:37:14|0.33527
00:37:15|0.33527
00:37:16|0.33527
00:37:17|0.33527
00:37:17|0.33527
00:37:19|0.33527
00:37:20|0.33527
00:37:21|0.3349
00:37:23|0.33495
00:37:23|0.33495
00:37:24|0.33518
00:37:25|0.33539
00:37:26|0.3357
00:37:28|0.33625
00:37:28|0.33642
00:37:30|0.33642
00:37:30|0.33642
00:37:32|0.33642
00:37:32|0.33642
00:37:33|0.33642
00:37:35|0.33642
00:37:36|0.33642
00:37:36|0.33642
00:37:37|0.33642
00:37:39|0.33642
00:37:39|0.33642
00:37:40|0.33642
00:37:41|0.33641
00:37:42|0.33565
00:37:43|0.33565
00:37:45|0.33565
00:37:46|0.33565
00:37:47|0.33565
00:37:48|0.33565
00:37:48|0.33565
00:37:50|0.33565
00:37:51|0.33565
00:37:52|0.33565
00:37:53|0.33565
00:37:54|0.33565
00:37:54|0.33658
00:37:56|0.33681
00:37:57|0.33681
00:37:58|0.33681
00:37:59|0.33745
00:38:00|0.33745
00:38:01|0.33745
00:38:02|0.33745
00:38:03|0.33745
00:38:04|0.33745
00:38:05|0.33745
00:38:06|0.3375
00:38:07|0.3375
00:38:08|0.3375
00:38:09|0.3375
00:38:10|0.3375
00:38:11|0.3376
00:38:12|0.33773
00:38:13|0.33773
00:38:14|0.33793
00:38:16|0.33793
00:38:17|0.33801
00:38:18|0.33801
00:38:19|0.33801
00:38:20|0.33801
00:38:21|0.338
00:38:22|0.338
00:38:23|0.338
00:38:24|0.338
00:38:25|0.338
00:38:26|0.338
00:38:27|0.338
00:38:28|0.338
00:38:29|0.338
00:38:30|0.338
00:38:31|0.33736
00:38:32|0.33736
00:38:33|0.33736
00:38:34|0.33736
00:38:35|0.33736
00:38:36|0.33726
00:38:37|0.33726
00:38:38|0.33726
00:38:39|0.33726
00:38:40|0.33726
00:38:41|0.33726
00:38:42|0.33726
00:38:43|0.33726
00:38:44|0.33743
00:38:45|0.33699
00:38:46|0.33699
00:38:46|0.33677
00:38:48|0.33677
00:38:49|0.33677
00:38:50|0.33677
00:38:51|0.33677
00:38:52|0.33677
00:38:53|0.33677
00:38:54|0.33677
00:38:55|0.33677
00:38:56|0.33677
00:38:57|0.33694
00:38:58|0.33694
00:38:59|0.33694
00:39:00|0.33688
00:39:01|0.33688
00:39:02|0.33688
00:39:03|0.33688
00:39:04|0.33688
00:39:05|0.33688
00:39:06|0.33688
00:39:07|0.33688
00:39:08|0.33653
00:39:09|0.33653
00:39:11|0.33653
00:39:11|0.33653
00:39:12|0.33653
00:39:13|0.33653
00:39:15|0.33653
00:39:16|0.33725
00:39:17|0.33722
00:39:18|0.33722
00:39:20|0.33722
00:39:21|0.33722
00:39:21|0.33722
00:39:23|0.33722
00:39:24|0.33722
00:39:25|0.33722
00:39:26|0.33722
00:39:27|0.33722
00:39:28|0.33722
00:39:29|0.33722
00:39:30|0.33722
00:39:31|0.33722
00:39:32|0.33722
00:39:33|0.33722
00:39:34|0.33722
00:39:35|0.33722
00:39:36|0.33722
00:39:37|0.33722
00:39:38|0.33722
00:39:39|0.33722
00:39:40|0.33722
00:39:41|0.33722
00:39:42|0.33722
00:39:43|0.33669
00:39:44|0.33669
00:39:45|0.33669
00:39:46|0.33669
00:39:47|0.33669
00:39:48|0.33669
00:39:49|0.33669
00:39:50|0.33653
00:39:51|0.33671
00:39:52|0.33645
00:39:53|0.33645
00:39:54|0.33645
00:39:55|0.33645
00:39:56|0.33645
00:39:57|0.33645
00:39:58|0.33645
00:40:00|0.33645
00:40:00|0.33645
00:40:01|0.33645
00:40:02|0.33645
00:40:03|0.33642
00:40:04|0.33634
00:40:05|0.33634
00:40:06|0.33634
00:40:07|0.33634
00:40:08|0.33633
00:40:09|0.33633
00:40:10|0.33633
00:40:11|0.33664
00:40:12|0.33679
00:40:13|0.33716
00:40:14|0.33716
00:40:16|0.33716
00:40:17|0.33711
00:40:18|0.33711
00:40:19|0.33711
00:40:20|0.33711
00:40:21|0.33711
00:40:22|0.33711
00:40:23|0.33711
00:40:24|0.33711
00:40:25|0.33711
00:40:26|0.33711
00:40:27|0.33711
00:40:28|0.33711
00:40:29|0.33711
00:40:30|0.33711
00:40:31|0.33711
00:40:32|0.33711
00:40:33|0.33711
00:40:34|0.33711
00:40:35|0.33711
00:40:36|0.33711
00:40:37|0.33711
00:40:38|0.33711
00:40:39|0.33711
00:40:40|0.33711
00:40:41|0.33673
00:40:42|0.33673
00:40:43|0.33673
00:40:44|0.33673
00:40:45|0.33673
00:40:46|0.33711
00:40:47|0.33711
00:40:48|0.33711
00:40:49|0.33711
00:40:50|0.33711
00:40:51|0.33677
00:40:52|0.33677
00:40:53|0.33677
00:40:54|0.33677
00:40:55|0.33677
00:40:56|0.33677
00:40:57|0.33677
00:40:58|0.33677
00:40:59|0.33677
00:41:00|0.33677
00:41:01|0.33677
00:41:02|0.33704
00:41:03|0.33704
00:41:04|0.33704
00:41:05|0.33704
00:41:06|0.33704
00:41:07|0.33704
00:41:08|0.33704
00:41:09|0.337
00:41:11|0.337
00:41:12|0.33675
00:41:13|0.33675
00:41:14|0.33675
00:41:15|0.33675
00:41:16|0.33675
00:41:18|0.33675
00:41:18|0.33675
00:41:19|0.33675
00:41:20|0.33675
00:41:21|0.33675
00:41:22|0.33675
00:41:24|0.337
00:41:24|0.337
00:41:25|0.337
00:41:26|0.337
00:41:28|0.337
00:41:28|0.337
00:41:30|0.337
00:41:31|0.337
00:41:31|0.337
00:41:33|0.337
00:41:33|0.337
00:41:34|0.337
00:41:36|0.337
00:41:37|0.337
00:41:38|0.337
00:41:39|0.337
00:41:40|0.337
00:41:41|0.337
00:41:42|0.337
00:41:43|0.337
00:41:43|0.337
00:41:45|0.337
00:41:45|0.337
00:41:47|0.337
00:41:48|0.33684
00:41:48|0.33684
00:41:50|0.33684
00:41:51|0.33684
00:41:52|0.33684
00:41:53|0.33684
00:41:54|0.33675
00:41:55|0.33675
00:41:56|0.33675
00:41:57|0.33675
00:41:57|0.33675
00:41:59|0.33673
00:42:00|0.33673
00:42:01|0.33673
00:42:02|0.33663
00:42:03|0.33655
00:42:04|0.33655
00:42:05|0.33655
00:42:06|0.33655
00:42:07|0.3365
00:42:08|0.3365
00:42:09|0.3365
00:42:10|0.33649
00:42:11|0.33649
00:42:12|0.33649
00:42:13|0.33649
00:42:14|0.33649
00:42:15|0.3365
00:42:16|0.3365
00:42:17|0.3365
00:42:18|0.3365
00:42:19|0.3365
00:42:21|0.33647
00:42:22|0.3365
00:42:23|0.3365
00:42:24|0.3365
00:42:25|0.3365
00:42:26|0.3365
00:42:27|0.3365
00:42:28|0.3365
00:42:29|0.33615
00:42:30|0.33615
00:42:31|0.33615
00:42:32|0.33615
00:42:33|0.33615
00:42:34|0.33615
00:42:35|0.33615
00:42:36|0.33615
00:42:37|0.33615
00:42:38|0.33615
00:42:39|0.33637
00:42:40|0.33637
00:42:41|0.33637
00:42:42|0.33641
00:42:43|0.33641
00:42:44|0.33615
00:42:45|0.33615
00:42:46|0.33615
00:42:47|0.33615
00:42:48|0.33615
00:42:49|0.33615
00:42:50|0.33615
00:42:51|0.33615
00:42:52|0.33615
00:42:53|0.33615
00:42:54|0.33615
00:42:55|0.33615
00:42:56|0.33615
00:42:57|0.33615
00:42:58|0.33615
00:42:59|0.33615
00:43:00|0.33615
00:43:01|0.33615
00:43:02|0.33615
00:43:03|0.33615
00:43:04|0.33614
00:43:05|0.33565
00:43:06|0.33565
00:43:07|0.33555
00:43:08|0.33549
00:43:09|0.33549
00:43:10|0.33549
00:43:11|0.33549
00:43:12|0.33566
00:43:13|0.33575
00:43:14|0.33575
00:43:15|0.33575
00:43:16|0.33575
00:43:17|0.33575
00:43:18|0.33544
00:43:20|0.33544
00:43:20|0.33544
00:43:21|0.33559
00:43:22|0.33539
00:43:23|0.33539
00:43:24|0.33539
00:43:26|0.33533
00:43:27|0.33533
00:43:28|0.33533
00:43:29|0.33533
00:43:30|0.33533
00:43:31|0.33533
00:43:32|0.33557
00:43:33|0.33557
00:43:34|0.33557
00:43:35|0.33557
00:43:36|0.33557
00:43:37|0.33557
00:43:38|0.3356
00:43:39|0.33523
00:43:40|0.33504
00:43:41|0.33504
00:43:42|0.33504
00:43:43|0.33504
00:43:44|0.33504
00:43:45|0.33504
00:43:46|0.33504
00:43:47|0.33504
00:43:48|0.33504
00:43:49|0.33504
00:43:50|0.33504
00:43:51|0.33504
00:43:52|0.33504
00:43:53|0.33504
00:43:54|0.33498
00:43:55|0.33516
00:43:56|0.33516
00:43:57|0.33548
00:43:58|0.33548
00:44:00|0.33548
00:44:00|0.33548
00:44:01|0.3355
00:44:02|0.3355
00:44:03|0.3355
00:44:05|0.3355
00:44:05|0.3355
00:44:07|0.33475
00:44:08|0.33475
00:44:09|0.33475
00:44:09|0.33506
00:44:11|0.33506
00:44:12|0.33506
00:44:12|0.33506
00:44:14|0.33506
00:44:15|0.33506
00:44:15|0.33506
00:44:16|0.33506
00:44:17|0.33506
00:44:19|0.33506
00:44:20|0.33539
00:44:21|0.33539
00:44:22|0.33497
00:44:23|0.33497
00:44:24|0.33497
00:44:25|0.33497
00:44:26|0.33497
00:44:27|0.33497
00:44:28|0.33497
00:44:29|0.33497
00:44:30|0.33497
00:44:31|0.33497
00:44:33|0.33497
00:44:34|0.33497
00:44:35|0.33497
00:44:36|0.33497
00:44:37|0.33497
00:44:38|0.33497
00:44:39|0.33474
00:44:40|0.33474
00:44:41|0.33474
00:44:42|0.33453
00:44:43|0.33453
00:44:44|0.33453
00:44:45|0.33453
00:44:46|0.33453
00:44:47|0.3345
00:44:48|0.33425
00:44:49|0.33425
00:44:50|0.33425
00:44:51|0.33432
00:44:52|0.33432
00:44:53|0.33432
00:44:54|0.33432
00:44:55|0.33432
00:44:56|0.33432
00:44:57|0.33432
00:44:58|0.33427
00:44:59|0.33427
00:45:00|0.33427
00:45:01|0.33427
00:45:02|0.33427
00:45:03|0.33441
00:45:04|0.33441
00:45:05|0.33423
00:45:06|0.33418
00:45:07|0.33419
00:45:08|0.33419
00:45:09|0.33434
00:45:10|0.33434
00:45:11|0.33467
00:45:12|0.33467
00:45:13|0.3348
00:45:14|0.33507
00:45:15|0.33507
00:45:16|0.33507
00:45:17|0.33507
00:45:18|0.33507
00:45:19|0.33507
00:45:20|0.33507
00:45:22|0.3355
00:45:23|0.3355
00:45:23|0.3355
00:45:25|0.33567
00:45:26|0.33567
00:45:26|0.33546
00:45:27|0.33546
00:45:29|0.33546
00:45:30|0.33546
00:45:31|0.33546
00:45:32|0.33546
00:45:34|0.33546
00:45:34|0.33546
00:45:35|0.33546
00:45:36|0.33546
00:45:38|0.33546
00:45:39|0.33536
00:45:39|0.33536
00:45:40|0.33536
00:45:41|0.33527
00:45:43|0.33541
00:45:43|0.33541
00:45:45|0.33541
00:45:46|0.33541
00:45:47|0.33546
00:45:48|0.33546
00:45:49|0.33546
00:45:49|0.33546
00:45:50|0.33547
00:45:52|0.33547
00:45:52|0.33547
00:45:54|0.33547
00:45:54|0.33547
00:45:56|0.33547
00:45:56|0.33547
00:45:57|0.33547
00:45:58|0.33547
00:46:00|0.33595
00:46:01|0.33595
00:46:02|0.33595
00:46:03|0.33595
00:46:04|0.33595
00:46:04|0.33595
00:46:06|0.33595
00:46:06|0.33595
00:46:08|0.33595
00:46:09|0.33595
00:46:10|0.33595
00:46:11|0.33595
00:46:12|0.33595
00:46:13|0.33595
00:46:14|0.33595
00:46:14|0.33595
00:46:16|0.33595
00:46:17|0.33595
00:46:18|0.33595
00:46:19|0.33595
00:46:19|0.33595
00:46:20|0.3359
00:46:22|0.3359
00:46:24|0.3359
00:46:25|0.3359
00:46:26|0.3359
00:46:26|0.3359
00:46:28|0.3359
00:46:29|0.3359
00:46:30|0.3359
00:46:31|0.3359
00:46:32|0.33568
00:46:33|0.33568
00:46:34|0.33568
00:46:35|0.33568
00:46:35|0.33568
00:46:37|0.33568
00:46:38|0.33568
00:46:39|0.33568
00:46:40|0.33568
00:46:41|0.33568
00:46:41|0.33568
00:46:43|0.33568
00:46:44|0.33568
00:46:44|0.33568
00:46:46|0.33568
00:46:47|0.33568
00:46:48|0.33568
00:46:49|0.33555
00:46:50|0.33555
00:46:51|0.33555
00:46:52|0.33555
00:46:53|0.33555
00:46:55|0.33555
00:46:55|0.33555
00:46:56|0.33555
00:46:57|0.33555
00:46:59|0.33555
00:47:00|0.33555
00:47:00|0.33599
00:47:01|0.33599
00:47:03|0.33599
00:47:03|0.33599
00:47:04|0.33599
00:47:05|0.33599
00:47:07|0.33661
00:47:07|0.33674
00:47:09|0.33674
00:47:09|0.33674
00:47:10|0.33674
00:47:11|0.33643
00:47:13|0.33643
00:47:13|0.33655
00:47:15|0.33655
00:47:16|0.33655
00:47:16|0.33655
00:47:18|0.33655
00:47:19|0.33655
00:47:19|0.33681
00:47:20|0.33687
00:47:22|0.33704
00:47:23|0.3372
00:47:24|0.3372
00:47:25|0.3372
00:47:26|0.33743
00:47:27|0.33743
00:47:29|0.33743
00:47:29|0.33743
00:47:30|0.33743
00:47:31|0.33732
00:47:32|0.33732
00:47:33|0.33732
00:47:34|0.33724
00:47:35|0.33724
00:47:36|0.33724
00:47:37|0.33669
00:47:38|0.33643
00:47:39|0.33643
00:47:40|0.33643
00:47:41|0.33643
00:47:42|0.33643
00:47:43|0.33643
00:47:44|0.33665
00:47:45|0.33665
00:47:46|0.33665
00:47:47|0.33665
00:47:48|0.33665
00:47:49|0.33703
00:47:50|0.33703
00:47:51|0.33703
00:47:52|0.33703
00:47:53|0.33703
00:47:54|0.33703
00:47:55|0.33703
00:47:56|0.33703
00:47:57|0.33703
00:47:58|0.33703
00:47:59|0.33703
00:48:00|0.33703
00:48:01|0.33703
00:48:02|0.33703
00:48:03|0.33703
00:48:04|0.33703
00:48:05|0.33703
00:48:06|0.33703
00:48:07|0.33703
00:48:08|0.33703
00:48:09|0.33703
00:48:10|0.33703
00:48:11|0.33703
00:48:12|0.33679
00:48:13|0.33679
00:48:14|0.33679
00:48:15|0.33679
00:48:16|0.33661
00:48:17|0.33705
00:48:18|0.33705
00:48:19|0.33705
00:48:20|0.33705
00:48:21|0.33705
00:48:22|0.33705
00:48:24|0.33705
00:48:25|0.33705
00:48:26|0.33705
00:48:27|0.33705
00:48:28|0.33705
00:48:30|0.33705
00:48:30|0.3371
00:48:31|0.3371
00:48:32|0.33673
00:48:33|0.33673
00:48:34|0.33673
00:48:35|0.33651
00:48:36|0.3365
00:48:37|0.3365
00:48:39|0.3365
00:48:40|0.3365
00:48:40|0.3365
00:48:41|0.3365
00:48:43|0.3365
00:48:43|0.3365
00:48:44|0.3365
00:48:46|0.33672
00:48:47|0.33672
00:48:48|0.33678
00:48:49|0.33693
00:48:50|0.33693
00:48:51|0.33693
00:48:52|0.33693
00:48:53|0.33693
00:48:55|0.33693
00:48:56|0.33693
00:48:56|0.33693
00:48:57|0.33693
00:48:58|0.33676
00:48:59|0.33676
00:49:01|0.33676
00:49:01|0.33676
00:49:03|0.33676
00:49:03|0.33676
00:49:05|0.33676
00:49:05|0.33676
00:49:07|0.33683
00:49:08|0.33683
00:49:09|0.33683
00:49:10|0.33683
00:49:11|0.33683
00:49:12|0.33683
00:49:13|0.33683
00:49:14|0.33683
00:49:15|0.33683
00:49:16|0.33683
00:49:17|0.33683
00:49:19|0.33683
00:49:19|0.33683
00:49:20|0.33683
00:49:21|0.33683
00:49:22|0.33683
00:49:23|0.336
00:49:25|0.33579
00:49:26|0.33579
00:49:27|0.33579
00:49:28|0.33579
00:49:29|0.33579
00:49:30|0.336
00:49:31|0.336
00:49:32|0.336
00:49:33|0.336
00:49:34|0.336
00:49:35|0.336
00:49:36|0.336
00:49:37|0.336
00:49:38|0.336
00:49:39|0.33607
00:49:41|0.33607
00:49:41|0.33607
00:49:42|0.33607
00:49:43|0.33607
00:49:45|0.33607
00:49:45|0.33607
00:49:47|0.33569
00:49:48|0.33569
00:49:48|0.33569
00:49:49|0.33569
00:49:50|0.33569
00:49:52|0.33569
00:49:52|0.33569
00:49:54|0.33569
00:49:54|0.33569
00:49:55|0.33569
00:49:56|0.33569
00:49:57|0.33569
00:49:58|0.33569
00:50:00|0.33569
00:50:00|0.33564
00:50:02|0.33564
00:50:03|0.33567
00:50:03|0.33559
00:50:04|0.33575
00:50:05|0.33575
00:50:07|0.33575
00:50:08|0.33575
00:50:08|0.33575
00:50:10|0.33575
00:50:11|0.33575
00:50:11|0.33575
00:50:12|0.33575
00:50:14|0.33575
00:50:14|0.33567
00:50:15|0.33567
00:50:16|0.33567
00:50:17|0.33567
00:50:18|0.33567
00:50:19|0.33569
00:50:20|0.33569
00:50:21|0.33569
00:50:23|0.33569
00:50:24|0.33569
00:50:25|0.33569
00:50:26|0.33594
00:50:28|0.33594
00:50:29|0.33594
00:50:29|0.33594
00:50:31|0.33594
00:50:32|0.33594
00:50:33|0.33595
00:50:34|0.33603
00:50:35|0.33603
00:50:37|0.33603
00:50:37|0.33603
00:50:39|0.33603
00:50:40|0.33581
00:50:41|0.33581
00:50:42|0.33581
00:50:42|0.33582
00:50:44|0.33582
00:50:44|0.33582
00:50:45|0.33588
00:50:46|0.33588
00:50:47|0.33588
00:50:48|0.33588
00:50:50|0.33588
00:50:51|0.33588
00:50:51|0.33559
00:50:52|0.33559
00:50:53|0.33559
00:50:55|0.33559
00:50:55|0.33559
00:50:57|0.33559
00:50:57|0.33559
00:50:59|0.33559
00:51:00|0.33559
00:51:01|0.33559
00:51:01|0.33559
00:51:03|0.33595
00:51:03|0.33595
00:51:04|0.33595
00:51:05|0.33595
00:51:07|0.33595
00:51:07|0.33595
00:51:08|0.33595
00:51:09|0.33595
00:51:10|0.33595
00:51:11|0.33595
00:51:12|0.33595
00:51:13|0.33595
00:51:14|0.33595
00:51:15|0.33595
00:51:16|0.33595
00:51:18|0.33595
00:51:18|0.33595
00:51:19|0.33595
00:51:20|0.33579
00:51:21|0.33579
00:51:23|0.33579
00:51:23|0.33579
00:51:24|0.33579
00:51:25|0.33579
00:51:27|0.33579
00:51:28|0.33579
00:51:30|0.33579
00:51:31|0.33579
00:51:32|0.33579
00:51:32|0.33579
00:51:33|0.33579
00:51:35|0.33599
00:51:36|0.33599
00:51:37|0.33599
00:51:38|0.33599
00:51:39|0.33599
00:51:40|0.33599
00:51:41|0.33599
00:51:42|0.33599
00:51:42|0.33599
00:51:43|0.33599
00:51:44|0.33599
00:51:46|0.33637
00:51:47|0.33637
00:51:47|0.33637
00:51:49|0.33637
00:51:50|0.33637
00:51:51|0.33637
00:51:52|0.33637
00:51:52|0.33637
00:51:54|0.33637
00:51:55|0.33637
00:51:55|0.33637
00:51:56|0.33637
00:51:57|0.33637
00:51:58|0.33637
00:51:59|0.33637
00:52:00|0.33637
00:52:01|0.33637
00:52:03|0.33637
00:52:03|0.33637
00:52:05|0.33637
00:52:05|0.33637
00:52:06|0.33637
00:52:07|0.336
00:52:09|0.336
00:52:10|0.33578
00:52:11|0.33578
00:52:11|0.33579
00:52:12|0.33579
00:52:14|0.33579
00:52:14|0.33578
00:52:15|0.33559
00:52:16|0.33559
00:52:17|0.33566
00:52:19|0.33566
00:52:19|0.33566
00:52:20|0.33566
00:52:22|0.33566
00:52:23|0.33566
00:52:23|0.33566
00:52:25|0.33566
00:52:25|0.33566
00:52:27|0.33566
00:52:28|0.33566
00:52:29|0.33566
00:52:31|0.33566
00:52:31|0.33566
00:52:32|0.33566
00:52:33|0.33545
00:52:35|0.33535
00:52:35|0.33506
00:52:36|0.33501
00:52:37|0.335
00:52:38|0.33536
00:52:39|0.33497
00:52:40|0.33497
00:52:41|0.33497
00:52:42|0.33497
00:52:43|0.33497
00:52:44|0.33536
00:52:45|0.33536
00:52:46|0.33536
00:52:47|0.33498
00:52:48|0.33498
00:52:49|0.33498
00:52:50|0.33498
00:52:51|0.33498
00:52:52|0.33498
00:52:53|0.33498
00:52:54|0.33498
00:52:55|0.33498
00:52:56|0.3358
00:52:57|0.33545
00:52:58|0.33545
00:52:59|0.33545
00:53:00|0.33545
00:53:01|0.33545
00:53:02|0.33545
00:53:03|0.33545
00:53:04|0.33545
00:53:05|0.33577
00:53:06|0.33577
00:53:08|0.33577
00:53:09|0.33577
00:53:10|0.33577
00:53:10|0.33577
00:53:11|0.33577
00:53:12|0.33596
00:53:13|0.33596
00:53:15|0.33596
00:53:15|0.33596
00:53:16|0.33626
00:53:18|0.33626
00:53:19|0.33626
00:53:20|0.33626
00:53:21|0.33626
00:53:22|0.33626
00:53:23|0.33626
00:53:23|0.33626
00:53:25|0.33626
00:53:26|0.33626
00:53:26|0.33585
00:53:28|0.33585
00:53:29|0.33585
00:53:31|0.33585
00:53:31|0.33585
00:53:32|0.33585
00:53:34|0.33585
00:53:35|0.33585
00:53:36|0.33585
00:53:38|0.33632
00:53:38|0.33632
00:53:39|0.33632
00:53:40|0.33632
00:53:42|0.33629
00:53:43|0.33629
00:53:44|0.33629
00:53:45|0.33629
00:53:45|0.33629
00:53:47|0.33629
00:53:48|0.33629
00:53:48|0.33629
00:53:49|0.33629
00:53:50|0.33629
00:53:52|0.33629
00:53:52|0.33589
00:53:54|0.33589
00:53:54|0.33584
00:53:55|0.336
00:53:56|0.336
00:53:57|0.336
00:53:58|0.336
00:54:00|0.336
00:54:01|0.336
00:54:02|0.336
00:54:02|0.336
00:54:03|0.336
00:54:05|0.33597
00:54:05|0.33597
00:54:07|0.33597
00:54:07|0.33597
00:54:08|0.33597
00:54:09|0.33597
00:54:10|0.33597
00:54:11|0.33597
00:54:12|0.33597
00:54:14|0.33597
00:54:14|0.33597
00:54:15|0.33597
00:54:16|0.33597
00:54:18|0.33597
00:54:18|0.33543
00:54:19|0.33543
00:54:20|0.33543
00:54:21|0.33553
00:54:22|0.33553
00:54:24|0.33553
00:54:24|0.33553
00:54:26|0.33553
00:54:26|0.33553
00:54:27|0.33553
00:54:28|0.33553
00:54:30|0.33535
00:54:31|0.33541
00:54:32|0.33541
00:54:34|0.33541
00:54:35|0.33535
00:54:36|0.33535
00:54:37|0.33535
00:54:38|0.33535
00:54:39|0.33535
00:54:40|0.33535
00:54:41|0.33535
00:54:42|0.33535
00:54:43|0.33535
00:54:44|0.33535
00:54:46|0.33535
00:54:46|0.33535
00:54:48|0.33535
00:54:48|0.33535
00:54:49|0.33535
00:54:50|0.33535
00:54:51|0.33535
00:54:52|0.33535
00:54:54|0.33535
00:54:54|0.33535
00:54:55|0.33535
00:54:56|0.33535
00:54:58|0.33535
00:54:58|0.33535
00:55:00|0.33535
00:55:00|0.33629
00:55:02|0.33629
00:55:03|0.33629
00:55:03|0.33629
00:55:04|0.33629
00:55:05|0.33629
00:55:06|0.33629
00:55:07|0.33642
00:55:08|0.33659
00:55:09|0.33659
00:55:11|0.33698
00:55:11|0.33698
00:55:12|0.33687
00:55:13|0.33687
00:55:14|0.33687
00:55:16|0.33687
00:55:16|0.33687
00:55:17|0.33687
00:55:18|0.33687
00:55:19|0.33655
00:55:20|0.33573
00:55:22|0.33573
00:55:23|0.33573
00:55:23|0.33573
00:55:24|0.33573
00:55:25|0.33573
00:55:26|0.33573
00:55:28|0.33573
00:55:29|0.33577
00:55:30|0.33577
00:55:31|0.33577
00:55:32|0.33577
00:55:33|0.33577
00:55:34|0.33577
00:55:35|0.33577
00:55:37|0.33577
00:55:37|0.33577
00:55:39|0.33577
00:55:40|0.33577
00:55:41|0.33577
00:55:41|0.33577
00:55:43|0.33563
00:55:43|0.33559
00:55:45|0.33559
00:55:46|0.33559
00:55:46|0.33565
00:55:48|0.3355
00:55:48|0.33551
00:55:50|0.3355
00:55:51|0.33554
00:55:52|0.3356
00:55:52|0.33561
00:55:54|0.33561
00:55:55|0.33561
00:55:56|0.33561
00:55:57|0.33561
00:55:58|0.33561
00:55:59|0.3355
00:56:00|0.3355
00:56:00|0.3355
00:56:02|0.3355
00:56:03|0.3355
00:56:04|0.3355
00:56:06|0.33553
00:56:07|0.33553
00:56:07|0.33554
00:56:09|0.33553
00:56:09|0.33563
00:56:10|0.33576
00:56:12|0.33576
00:56:12|0.33576
00:56:13|0.33576
00:56:15|0.33576
00:56:15|0.33576
00:56:17|0.33576
00:56:17|0.33576
00:56:19|0.33576
00:56:20|0.33576
00:56:20|0.33576
00:56:21|0.33576
00:56:23|0.33576
00:56:24|0.33576
00:56:25|0.33576
00:56:26|0.33576
00:56:27|0.33576
00:56:28|0.33576
00:56:29|0.33576
00:56:30|0.33573
00:56:31|0.33573
00:56:33|0.33573
00:56:33|0.33573
00:56:35|0.33573
00:56:35|0.33573
00:56:37|0.33573
00:56:38|0.33573
00:56:39|0.33573
00:56:40|0.33573
00:56:41|0.33573
00:56:42|0.33573
00:56:43|0.33576
00:56:45|0.33576
00:56:45|0.33576
00:56:46|0.33578
00:56:47|0.33578
00:56:48|0.33578
00:56:49|0.33578
00:56:50|0.33578
00:56:51|0.33578
00:56:52|0.33578
00:56:53|0.33574
00:56:54|0.33574
00:56:56|0.33574
00:56:57|0.33573
00:56:57|0.33573
00:56:58|0.33573
00:57:00|0.33573
00:57:00|0.33573
00:57:01|0.33573
00:57:02|0.33573
00:57:03|0.33573
00:57:04|0.33589
00:57:06|0.33589
00:57:07|0.33589
00:57:07|0.33566
00:57:08|0.33573
00:57:09|0.33573
00:57:10|0.33573
00:57:11|0.33573
00:57:13|0.33573
00:57:14|0.33573
00:57:14|0.33578
00:57:16|0.33578
00:57:17|0.33578
00:57:18|0.33578
00:57:18|0.33578
00:57:20|0.33578
00:57:21|0.33586
00:57:22|0.33586
00:57:23|0.33586
00:57:23|0.33586
00:57:25|0.33586
00:57:25|0.33586
00:57:27|0.33582
00:57:27|0.33582
00:57:29|0.33582
00:57:30|0.33582
00:57:31|0.33582
00:57:32|0.33582
00:57:33|0.33582
00:57:34|0.33582
00:57:35|0.33582
00:57:37|0.33582
00:57:38|0.33582
00:57:39|0.33582
00:57:39|0.33582
00:57:41|0.33582
00:57:42|0.33582
00:57:43|0.33582
00:57:44|0.33582
00:57:45|0.33576
00:57:46|0.33576
00:57:47|0.33554
00:57:48|0.33554
00:57:49|0.33554
00:57:49|0.33582
00:57:51|0.33582
00:57:52|0.33582
00:57:53|0.33582
00:57:54|0.33582
00:57:55|0.33582
00:57:56|0.33528
00:57:57|0.33528
00:57:58|0.33523
00:57:59|0.33523
00:58:00|0.33523
00:58:01|0.33523
00:58:03|0.33493
00:58:03|0.33553
00:58:04|0.33553
00:58:05|0.33553
00:58:06|0.33553
00:58:07|0.33478
00:58:09|0.33465
00:58:10|0.33474
00:58:10|0.33474
00:58:11|0.33469
00:58:12|0.33469
00:58:13|0.33469
00:58:15|0.33469
00:58:15|0.33467
00:58:16|0.33467
00:58:17|0.33467
00:58:18|0.33467
00:58:20|0.33467
00:58:20|0.33467
00:58:22|0.33467
00:58:22|0.33503
00:58:23|0.33503
00:58:24|0.33498
00:58:25|0.33498
00:58:26|0.33498
00:58:27|0.33462
00:58:28|0.33462
00:58:30|0.33462
00:58:30|0.3345
00:58:32|0.3345
00:58:32|0.3345
00:58:34|0.3345
00:58:35|0.3345
00:58:36|0.3345
00:58:36|0.3345
00:58:38|0.3345
00:58:39|0.3345
00:58:40|0.3345
00:58:41|0.3345
00:58:42|0.3345
00:58:44|0.3345
00:58:44|0.33518
00:58:45|0.33518
00:58:46|0.33518
00:58:47|0.33518
00:58:48|0.33463
00:58:49|0.33463
00:58:50|0.33463
00:58:51|0.33463
00:58:52|0.33463
00:58:53|0.33463
00:58:55|0.3352
00:58:56|0.3352
00:58:56|0.33551
00:58:57|0.33551
00:58:58|0.33551
00:59:00|0.33551
00:59:01|0.33551
00:59:01|0.33551
00:59:03|0.33551
00:59:04|0.33551
00:59:04|0.33551
00:59:05|0.33551
00:59:06|0.33551
00:59:07|0.33551
00:59:08|0.33551
00:59:10|0.33551
00:59:10|0.3352
00:59:11|0.3352
00:59:12|0.3352
00:59:13|0.3352
00:59:14|0.3352
00:59:15|0.3352
00:59:17|0.3352
00:59:17|0.3352
00:59:18|0.3352
00:59:19|0.3352
00:59:21|0.33476
00:59:21|0.33476
00:59:23|0.33476
00:59:24|0.33476
00:59:25|0.33476
00:59:26|0.33485
00:59:27|0.33427
00:59:27|0.33427
00:59:29|0.33426
00:59:30|0.33426
00:59:30|0.33426
00:59:32|0.33426
00:59:33|0.33426
00:59:34|0.33426
00:59:35|0.33426
00:59:36|0.33428
00:59:38|0.33428
00:59:38|0.33428
00:59:40|0.33428
00:59:40|0.33428
00:59:41|0.33428
00:59:43|0.33428
00:59:44|0.33428
00:59:45|0.33463
00:59:45|0.33463
00:59:46|0.33463
00:59:47|0.33463
00:59:49|0.33463
00:59:49|0.33463
00:59:51|0.33463
00:59:52|0.33463
00:59:53|0.33463
00:59:54|0.33463
00:59:54|0.33463
00:59:56|0.33463
00:59:57|0.33463
00:59:58|0.33463
00:59:59|0.33463
01:00:00|0.33463
01:00:01|0.33463
01:00:02|0.33463
01:00:03|0.33463
01:00:04|0.33463
01:00:05|0.33476
01:00:06|0.33476
01:00:07|0.33476
01:00:08|0.33476
01:00:09|0.33476
01:00:10|0.33476
01:00:11|0.33459
01:00:12|0.33459
01:00:12|0.33459
01:00:14|0.33486
01:00:15|0.33486
01:00:16|0.33527
01:00:17|0.33527
01:00:18|0.33527
01:00:18|0.33527
01:00:20|0.33527
01:00:21|0.33527
01:00:22|0.33527
01:00:23|0.33527
01:00:23|0.3355
01:00:25|0.33538
01:00:26|0.33538
01:00:27|0.3358
01:00:28|0.33593
01:00:29|0.33625
01:00:30|0.33625
01:00:31|0.33625
01:00:32|0.33565
01:00:33|0.33565
01:00:34|0.33565
01:00:35|0.33588
01:00:36|0.33588
01:00:37|0.33588
01:00:39|0.33588
01:00:40|0.33614
01:00:41|0.33626
01:00:41|0.33627
01:00:43|0.3363
01:00:44|0.33651
01:00:45|0.33651
01:00:46|0.33651
01:00:48|0.33651
01:00:48|0.33651
01:00:49|0.33627
01:00:50|0.33627
01:00:51|0.33627
01:00:52|0.33627
01:00:53|0.33659
01:00:54|0.33649
01:00:55|0.33649
01:00:56|0.33649
01:00:57|0.33649
01:00:58|0.3362
01:00:59|0.336
01:01:00|0.336
01:01:01|0.336
01:01:02|0.336
01:01:03|0.33622
01:01:04|0.33622
01:01:05|0.33622
01:01:06|0.33622
01:01:07|0.33641
01:01:08|0.33639
01:01:09|0.33639
01:01:10|0.33639
01:01:11|0.33639
01:01:12|0.33639
01:01:13|0.33639
01:01:14|0.33639
01:01:15|0.33639
01:01:16|0.33639
01:01:18|0.33639
01:01:18|0.33639
01:01:19|0.33639
01:01:20|0.33639
01:01:21|0.33639
01:01:22|0.33639
01:01:24|0.33639
01:01:24|0.33639
01:01:25|0.33639
01:01:27|0.33639
01:01:27|0.33639
01:01:28|0.33639
01:01:29|0.33639
01:01:30|0.33639
01:01:31|0.33639
01:01:32|0.33639
01:01:33|0.33639
01:01:34|0.33639
01:01:35|0.33639
01:01:37|0.33639
01:01:37|0.33639
01:01:39|0.33639
01:01:40|0.33639
01:01:42|0.33635
01:01:42|0.33635
01:01:44|0.3362
01:01:45|0.3362
01:01:46|0.3362
01:01:46|0.3362
01:01:48|0.3362
01:01:49|0.3362
01:01:50|0.3362
01:01:51|0.336
01:01:52|0.336
01:01:52|0.336
01:01:53|0.336
01:01:54|0.33574
01:01:56|0.33574
01:01:56|0.33574
01:01:58|0.3353
01:01:59|0.33517
01:01:59|0.335
01:02:00|0.335
01:02:02|0.33519
01:02:02|0.33519
01:02:04|0.33519
01:02:05|0.33519
01:02:06|0.33561
01:02:07|0.33561
01:02:09|0.33561
01:02:10|0.33561
01:02:11|0.33599
01:02:12|0.336
01:02:13|0.336
01:02:14|0.336
01:02:15|0.336
01:02:16|0.336
01:02:16|0.336
01:02:17|0.336
01:02:19|0.336
01:02:20|0.336
01:02:21|0.336
01:02:22|0.336
01:02:23|0.33574
01:02:24|0.33599
01:02:25|0.33599
01:02:26|0.33572
01:02:27|0.33572
01:02:28|0.33572
01:02:29|0.33572
01:02:30|0.33572
01:02:31|0.33572
01:02:32|0.33572
01:02:33|0.3355
01:02:33|0.3355
01:02:35|0.3355
01:02:36|0.3355
01:02:37|0.33545
01:02:38|0.33545
01:02:39|0.33545
01:02:40|0.33545
01:02:42|0.33545
01:02:42|0.33545
01:02:43|0.33545
01:02:44|0.33545
01:02:45|0.33545
01:02:46|0.33545
01:02:48|0.33545
01:02:49|0.33545
01:02:49|0.33601
01:02:51|0.33601
01:02:52|0.33601
01:02:53|0.33601
01:02:54|0.33601
01:02:55|0.33601
01:02:56|0.33601
01:02:57|0.33601
01:02:58|0.33601
01:02:59|0.33601
01:03:00|0.33601
01:03:01|0.33601
01:03:02|0.33601
01:03:03|0.33601
01:03:04|0.33601
01:03:05|0.33601
01:03:06|0.33601
01:03:07|0.33601
01:03:08|0.33601
01:03:09|0.33601
01:03:10|0.33601
01:03:11|0.3368
01:03:12|0.33688
01:03:13|0.33698
01:03:14|0.3363
01:03:15|0.3363
01:03:16|0.3363
01:03:17|0.3363
01:03:18|0.3363
01:03:19|0.3363
01:03:20|0.3363
01:03:21|0.3363
01:03:22|0.3363
01:03:23|0.3363
01:03:24|0.33684
01:03:25|0.33684
01:03:26|0.33684
01:03:27|0.33684
01:03:28|0.33684
01:03:29|0.33684
01:03:30|0.33684
01:03:31|0.33684
01:03:32|0.33684
01:03:33|0.33684
01:03:34|0.33684
01:03:35|0.33684
01:03:36|0.33684
01:03:37|0.33684
01:03:38|0.33684
01:03:40|0.33695
01:03:41|0.33695
01:03:42|0.33668
01:03:44|0.33681
01:03:44|0.33681
01:03:46|0.33681
01:03:47|0.33681
01:03:47|0.33681
01:03:49|0.3363
01:03:50|0.3363
01:03:51|0.3363
01:03:52|0.3363
01:03:52|0.3363
01:03:54|0.3363
01:03:55|0.3363
01:03:55|0.3363
01:03:57|0.3363
01:03:58|0.3363
01:03:59|0.3363
01:04:00|0.3363
01:04:01|0.3363
01:04:02|0.3363
01:04:03|0.3363
01:04:04|0.3363
01:04:05|0.33684
01:04:06|0.337
01:04:07|0.337
01:04:08|0.337
01:04:09|0.337
01:04:10|0.337
01:04:11|0.337
01:04:12|0.337
01:04:14|0.337
01:04:14|0.337
01:04:15|0.337
01:04:16|0.337
01:04:17|0.337
01:04:18|0.337
01:04:19|0.337
01:04:20|0.337
01:04:21|0.337
01:04:22|0.337
01:04:23|0.337
01:04:24|0.337
01:04:25|0.337
01:04:26|0.337
01:04:27|0.337
01:04:28|0.337
01:04:30|0.337
01:04:31|0.337
01:04:31|0.337
01:04:32|0.337
01:04:33|0.337
01:04:35|0.33716
01:04:35|0.33716
01:04:36|0.33716
01:04:37|0.33716
01:04:38|0.33716
01:04:40|0.33716
01:04:41|0.33716
01:04:42|0.33702
01:04:43|0.33702
01:04:44|0.33702
01:04:46|0.33701
01:04:47|0.33701
01:04:48|0.3372
01:04:49|0.3372
01:04:50|0.3372
01:04:51|0.3372
01:04:52|0.3372
01:04:53|0.3372
01:04:54|0.3372
01:04:55|0.3372
01:04:56|0.3372
01:04:57|0.3372
01:04:59|0.3372
01:04:59|0.3372
01:05:00|0.3372
01:05:01|0.33677
01:05:02|0.33673
01:05:03|0.33673
01:05:05|0.33673
01:05:06|0.33673
01:05:06|0.33673
01:05:07|0.33673
01:05:09|0.33673
01:05:10|0.33673
01:05:11|0.33673
01:05:12|0.33673
01:05:13|0.33673
01:05:14|0.33673
01:05:15|0.33706
01:05:15|0.33706
01:05:17|0.33706
01:05:17|0.33706
01:05:19|0.33706
01:05:19|0.33706
01:05:21|0.33699
01:05:22|0.33699
01:05:22|0.33699
01:05:24|0.33699
01:05:24|0.3372
01:05:26|0.3372
01:05:27|0.33747
01:05:28|0.33747
01:05:28|0.33747
01:05:30|0.33747
01:05:31|0.33747
01:05:32|0.33747
01:05:33|0.33762
01:05:34|0.3379
01:05:35|0.33792
01:05:36|0.33801
01:05:37|0.33801
01:05:38|0.33801
01:05:39|0.33801
01:05:40|0.33801
01:05:42|0.33801
01:05:43|0.33801
01:05:44|0.338
01:05:45|0.338
01:05:46|0.338
01:05:47|0.338
01:05:49|0.338
01:05:49|0.338
01:05:50|0.338
01:05:51|0.338
01:05:52|0.338
01:05:53|0.338
01:05:55|0.33771
01:05:56|0.33771
01:05:56|0.33771
01:05:57|0.33771
01:05:59|0.33771
01:05:59|0.33771
01:06:01|0.33771
01:06:02|0.33808
01:06:03|0.33808
01:06:04|0.33808
01:06:05|0.33808
01:06:06|0.33808
01:06:07|0.33818
01:06:08|0.33818
01:06:09|0.33818
01:06:10|0.33818
01:06:11|0.33818
01:06:11|0.33818
01:06:13|0.33818
01:06:13|0.33818
01:06:15|0.33818
01:06:15|0.33818
01:06:17|0.33818
01:06:18|0.33818
01:06:19|0.33818
01:06:20|0.33818
01:06:21|0.33818
01:06:22|0.33789
01:06:23|0.33789
01:06:23|0.33789
01:06:24|0.33789
01:06:26|0.33789
01:06:27|0.33776
01:06:28|0.33776
01:06:29|0.33776
01:06:30|0.33776
01:06:31|0.33776
01:06:32|0.3376
01:06:33|0.33738
01:06:34|0.33748
01:06:35|0.33748
01:06:36|0.33748
01:06:37|0.33748
01:06:38|0.33748
01:06:39|0.33748
01:06:40|0.33745
01:06:41|0.33745
01:06:43|0.33745
01:06:44|0.33745
01:06:45|0.33745
01:06:46|0.33748
01:06:47|0.33748
01:06:48|0.33748
01:06:49|0.33748
01:06:50|0.33748
01:06:51|0.33748
01:06:53|0.33748
01:06:53|0.33748
01:06:54|0.33748
01:06:55|0.33748
01:06:56|0.33748
01:06:57|0.33748
01:06:58|0.33702
01:06:59|0.33702
01:07:00|0.33702
01:07:01|0.33702
01:07:02|0.33702
01:07:03|0.33721
01:07:04|0.33721
01:07:05|0.33721
01:07:06|0.33728
01:07:07|0.33728
01:07:08|0.33728
01:07:09|0.33728
01:07:10|0.33728
01:07:11|0.33728
01:07:12|0.33728
01:07:14|0.33728
01:07:14|0.33728
01:07:16|0.33728
01:07:17|0.33728
01:07:18|0.33728
01:07:19|0.33728
01:07:20|0.33728
01:07:21|0.33728
01:07:22|0.33728
01:07:23|0.33728
01:07:23|0.33728
01:07:25|0.33728
01:07:25|0.33728
01:07:27|0.33728
01:07:28|0.33728
01:07:29|0.33728
01:07:29|0.33728
01:07:31|0.33728
01:07:31|0.33728
01:07:32|0.33728
01:07:34|0.33728
01:07:35|0.33728
01:07:36|0.33728
01:07:37|0.33728
01:07:37|0.33728
01:07:39|0.33728
01:07:40|0.33728
01:07:41|0.33728
01:07:42|0.33728
01:07:43|0.33728
01:07:45|0.33728
01:07:45|0.33728
01:07:46|0.33728
01:07:48|0.33728
01:07:49|0.33728
01:07:50|0.33728
01:07:51|0.33728
01:07:52|0.33728
01:07:53|0.33728
01:07:54|0.33811
01:07:55|0.33811
01:07:56|0.33811
01:07:57|0.33823
01:07:58|0.33833
01:07:59|0.33833
01:08:00|0.33833
01:08:02|0.33833
01:08:02|0.33833
01:08:03|0.33833
01:08:04|0.33833
01:08:05|0.33833
01:08:06|0.33833
01:08:07|0.33833
01:08:08|0.33833
01:08:09|0.33833
01:08:10|0.33833
01:08:11|0.33833
01:08:12|0.33833
01:08:13|0.33833
01:08:14|0.33833
01:08:16|0.33833
01:08:16|0.33833
01:08:17|0.33833
01:08:18|0.33803
01:08:19|0.33803
01:08:20|0.33803
01:08:21|0.33803
01:08:22|0.33803
01:08:23|0.33803
01:08:24|0.33819
01:08:25|0.33819
01:08:26|0.33826
01:08:27|0.33826
01:08:28|0.33826
01:08:29|0.33826
01:08:30|0.33826
01:08:31|0.33826
01:08:32|0.33826
01:08:33|0.33826
01:08:34|0.33826
01:08:35|0.3382
01:08:36|0.3382
01:08:37|0.338
01:08:38|0.338
01:08:39|0.338
01:08:40|0.338
01:08:41|0.338
01:08:43|0.338
01:08:44|0.338
01:08:45|0.338
01:08:46|0.338
01:08:47|0.33855
01:08:48|0.33855
01:08:49|0.33855
01:08:50|0.33855
01:08:52|0.33855
01:08:53|0.33867
01:08:54|0.33917
01:08:55|0.33917
01:08:56|0.339
01:08:56|0.339
01:08:58|0.339
01:08:58|0.339
01:09:00|0.339
01:09:00|0.339
01:09:02|0.339
01:09:03|0.339
01:09:04|0.339
01:09:05|0.339
01:09:06|0.339
01:09:07|0.33855
01:09:08|0.33895
01:09:09|0.33895
01:09:10|0.33787
01:09:11|0.33787
01:09:12|0.33787
01:09:13|0.33787
01:09:14|0.33787
01:09:15|0.33787
01:09:16|0.33787
01:09:17|0.33787
01:09:18|0.33787
01:09:19|0.33787
01:09:20|0.33813
01:09:21|0.33813
01:09:23|0.33813
01:09:23|0.33813
01:09:24|0.33813
01:09:25|0.33813
01:09:26|0.33813
01:09:27|0.33892
01:09:28|0.33892
01:09:29|0.33892
01:09:30|0.33892
01:09:31|0.33892
01:09:32|0.33892
01:09:33|0.33892
01:09:34|0.33892
01:09:35|0.33892
01:09:36|0.33892
01:09:37|0.33892
01:09:38|0.33871
01:09:39|0.33871
01:09:40|0.33871
01:09:41|0.33871
01:09:42|0.33834
01:09:43|0.33834
01:09:45|0.33834
01:09:46|0.33834
01:09:47|0.33834
01:09:48|0.33834
01:09:50|0.33834
01:09:50|0.33834
01:09:51|0.33834
01:09:52|0.33834
01:09:53|0.33834
01:09:54|0.33834
01:09:55|0.33834
01:09:56|0.33834
01:09:57|0.33834
01:09:58|0.33834
01:09:59|0.33834
01:10:00|0.33834
01:10:01|0.33834
01:10:02|0.33834
01:10:03|0.33834
01:10:04|0.33834
01:10:05|0.33834
01:10:06|0.33834
01:10:07|0.33834
01:10:08|0.33855
01:10:09|0.33855
01:10:10|0.33855
01:10:12|0.33878
01:10:13|0.33878
01:10:14|0.33877
01:10:14|0.33877
01:10:16|0.33877
01:10:16|0.33877
01:10:17|0.33877
01:10:19|0.33877
01:10:20|0.33877
01:10:20|0.33811
01:10:21|0.33787
01:10:23|0.338
01:10:23|0.338
01:10:24|0.33787
01:10:26|0.33787
01:10:26|0.33787
01:10:27|0.33787
01:10:29|0.33787
01:10:30|0.33787
01:10:30|0.33787
01:10:31|0.33767
01:10:32|0.33766
01:10:33|0.3378
01:10:34|0.3378
01:10:35|0.3378
01:10:37|0.3378
01:10:37|0.3378
01:10:39|0.3378
01:10:39|0.3378
01:10:41|0.33757
01:10:42|0.33757
01:10:43|0.33766
01:10:43|0.33775
01:10:45|0.33775
01:10:46|0.33775
01:10:48|0.33775
01:10:48|0.33775
01:10:50|0.33775
01:10:51|0.33775
01:10:52|0.33775
01:10:53|0.33775
01:10:55|0.33775
01:10:55|0.33775
01:10:57|0.33775
01:10:58|0.33775
01:10:58|0.33775
01:10:59|0.33775
01:11:00|0.33775
01:11:01|0.33775
01:11:03|0.33775
01:11:03|0.33775
01:11:05|0.33775
01:11:05|0.33775
01:11:07|0.33775
01:11:07|0.33775
01:11:08|0.33775
01:11:09|0.33775
01:11:10|0.33775
01:11:11|0.33775
01:11:13|0.33775
01:11:13|0.33775
01:11:14|0.33775
01:11:15|0.33775
01:11:17|0.33775
01:11:18|0.33775
01:11:19|0.33775
01:11:19|0.33775
01:11:21|0.33775
01:11:22|0.33775
01:11:23|0.33775
01:11:23|0.33775
01:11:24|0.33775
01:11:25|0.33775
01:11:26|0.33775
01:11:27|0.33775
01:11:29|0.33775
01:11:29|0.33775
01:11:30|0.33775
01:11:32|0.33775
01:11:32|0.33782
01:11:33|0.33782
01:11:35|0.33782
01:11:36|0.33782
01:11:37|0.33782
01:11:37|0.33782
01:11:38|0.33782
01:11:40|0.33782
01:11:40|0.33782
01:11:41|0.33782
01:11:42|0.33782
01:11:44|0.33782
01:11:45|0.33782
01:11:45|0.33782
01:11:47|0.33782
01:11:48|0.33782
01:11:49|0.33782
01:11:50|0.33782
01:11:52|0.33782
01:11:53|0.33782
01:11:54|0.33869
01:11:56|0.33869
01:11:57|0.33869
01:11:57|0.33869
01:11:58|0.33869
01:12:00|0.33869
01:12:01|0.33869
01:12:01|0.33869
01:12:03|0.33869
01:12:04|0.33869
01:12:05|0.33869
01:12:06|0.33869
01:12:07|0.33869
01:12:08|0.33892
01:12:09|0.33895
01:12:10|0.33895
01:12:11|0.33895
01:12:12|0.33895
01:12:13|0.33895
01:12:14|0.33895
01:12:15|0.33887
01:12:16|0.33887
01:12:17|0.33887
01:12:18|0.33887
01:12:19|0.33887
01:12:20|0.33887
01:12:21|0.33887
01:12:22|0.33888
01:12:23|0.33888
01:12:24|0.33888
01:12:26|0.33888
01:12:26|0.33888
01:12:27|0.33888
01:12:28|0.33888
01:12:29|0.33888
01:12:30|0.33869
01:12:31|0.33869
01:12:32|0.33869
01:12:33|0.33869
01:12:34|0.33869
01:12:35|0.33869
01:12:36|0.33869
01:12:37|0.33862
01:12:38|0.33862
01:12:39|0.33826
01:12:40|0.33776
01:12:41|0.33789
01:12:42|0.33789
01:12:43|0.33789
01:12:44|0.33788
01:12:45|0.33788
01:12:46|0.33788
01:12:48|0.33816
01:12:49|0.33816
01:12:50|0.33877
01:12:51|0.33878
01:12:52|0.33878
01:12:54|0.33878
01:12:54|0.33878
01:12:55|0.33878
01:12:56|0.33823
01:12:57|0.33823
01:12:59|0.33767
01:12:59|0.33767
01:13:00|0.33767
01:13:01|0.33767
01:13:03|0.33783
01:13:04|0.33783
01:13:05|0.33783
01:13:07|0.33783
01:13:07|0.33783
01:13:08|0.33783
01:13:09|0.33783
01:13:10|0.33783
01:13:11|0.33783
01:13:12|0.33783
01:13:13|0.33783
01:13:14|0.33783
01:13:15|0.33783
01:13:16|0.33783
01:13:17|0.33783
01:13:18|0.33783
01:13:19|0.33783
01:13:20|0.33783
01:13:21|0.33783
01:13:22|0.33783
01:13:23|0.33783
01:13:25|0.33783
01:13:25|0.33783
01:13:26|0.33783
01:13:27|0.33783
01:13:29|0.33783
01:13:30|0.33783
01:13:30|0.33783
01:13:31|0.33783
01:13:32|0.33783
01:13:34|0.33783
01:13:35|0.33783
01:13:35|0.33783
01:13:37|0.33783
01:13:38|0.33783
01:13:39|0.33783
01:13:40|0.33783
01:13:41|0.33783
01:13:42|0.33783
01:13:43|0.33783
01:13:44|0.33783
01:13:45|0.33783
01:13:46|0.33783
01:13:47|0.33783
01:13:48|0.33783
01:13:50|0.33783
01:13:50|0.33783
01:13:52|0.33783
01:13:52|0.33783
01:13:54|0.33783
01:13:55|0.33783
01:13:56|0.33783
01:13:57|0.33783
01:13:58|0.33783
01:13:59|0.33783
01:14:00|0.33783
01:14:01|0.33783
01:14:02|0.33783
01:14:03|0.33783
01:14:04|0.33783
01:14:05|0.33783
01:14:06|0.33783
01:14:07|0.33783
01:14:08|0.33783
01:14:09|0.33783
01:14:10|0.33783
01:14:11|0.33783
01:14:12|0.33783
01:14:13|0.33783
01:14:14|0.33783
01:14:15|0.33783
01:14:16|0.33783
01:14:17|0.33783
01:14:18|0.33783
01:14:19|0.33783
01:14:20|0.33783
01:14:21|0.33783
01:14:22|0.33895
01:14:23|0.33895
01:14:24|0.33895
01:14:25|0.33895
01:14:26|0.33895
01:14:27|0.33895
01:14:28|0.33895
01:14:29|0.33895
01:14:30|0.33895
01:14:31|0.33895
01:14:32|0.33895
01:14:33|0.33895
01:14:34|0.33895
01:14:35|0.33895
01:14:36|0.33895
01:14:37|0.33895
01:14:38|0.33895
01:14:40|0.33895
01:14:40|0.33895
01:14:41|0.33895
01:14:42|0.33895
01:14:43|0.33895
01:14:44|0.33895
01:14:45|0.33895
01:14:46|0.33895
01:14:48|0.33845
01:14:48|0.33845
01:14:50|0.33845
01:14:51|0.33845
01:14:53|0.33845
01:14:54|0.33845
01:14:55|0.33845
01:14:55|0.33845
01:14:57|0.33845
01:14:58|0.33845
01:14:58|0.33845
01:15:00|0.33845
01:15:02|0.33845
01:15:02|0.33845
01:15:04|0.33845
01:15:05|0.33887
01:15:06|0.33887
01:15:07|0.33887
01:15:08|0.33887
01:15:09|0.33887
01:15:10|0.33887
01:15:10|0.33887
01:15:12|0.33887
01:15:13|0.33887
01:15:14|0.33887
01:15:15|0.33901
01:15:15|0.33901
01:15:16|0.33912
01:15:18|0.33912
01:15:19|0.33912
01:15:20|0.33912
01:15:21|0.33912
01:15:22|0.33911
01:15:23|0.33911
01:15:24|0.33912
01:15:25|0.33912
01:15:26|0.33912
01:15:26|0.33928
01:15:27|0.33951
01:15:29|0.33951
01:15:30|0.33951
01:15:30|0.3395
01:15:31|0.3395
01:15:33|0.3395
01:15:34|0.3395
01:15:35|0.33951
01:15:36|0.33961
01:15:37|0.33961
01:15:38|0.33962
01:15:39|0.33962
01:15:40|0.33962
01:15:40|0.3397
01:15:42|0.3397
01:15:42|0.3397
01:15:43|0.3397
01:15:45|0.33999
01:15:45|0.33999
01:15:47|0.33999
01:15:47|0.33999
01:15:49|0.33999
01:15:50|0.33999
01:15:51|0.33999
01:15:53|0.33999
01:15:53|0.33987
01:15:54|0.33977
01:15:56|0.3397
01:15:56|0.3397
01:15:58|0.3397
01:15:59|0.3397
01:16:00|0.3397
01:16:00|0.3397
01:16:02|0.33977
01:16:04|0.33977
01:16:04|0.33977
01:16:05|0.33977
01:16:06|0.34015
01:16:08|0.34015
01:16:09|0.34015
01:16:09|0.34015
01:16:11|0.34015
01:16:12|0.34015
01:16:12|0.34015
01:16:14|0.34015
01:16:14|0.34015
01:16:16|0.34015
01:16:16|0.34015
01:16:17|0.34015
01:16:18|0.34015
01:16:20|0.33986
01:16:21|0.33986
01:16:21|0.34015
01:16:23|0.34012
01:16:24|0.3403
01:16:24|0.34047
01:16:26|0.34047
01:16:26|0.34047
01:16:28|0.34047
01:16:28|0.34047
01:16:29|0.34047
01:16:30|0.34054
01:16:31|0.34054
01:16:32|0.34054
01:16:33|0.34054
01:16:34|0.34054
01:16:35|0.34054
01:16:37|0.3404
01:16:38|0.34055
01:16:39|0.34062
01:16:40|0.34068
01:16:41|0.3408
01:16:41|0.3408
01:16:42|0.3408
01:16:43|0.34074
01:16:45|0.34074
01:16:45|0.34074
01:16:46|0.34076
01:16:47|0.34076
01:16:48|0.34076
01:16:49|0.34081
01:16:51|0.34081
01:16:51|0.34083
01:16:53|0.34083
01:16:54|0.34088
01:16:55|0.34088
01:16:56|0.34095
01:16:57|0.34082
01:16:58|0.34095
01:17:00|0.34099
01:17:00|0.34099
01:17:01|0.34099
01:17:02|0.34085
01:17:03|0.34085
01:17:04|0.34085
01:17:05|0.34085
01:17:06|0.34099
01:17:08|0.34099
01:17:09|0.34099
01:17:10|0.34099
01:17:11|0.34099
01:17:12|0.34099
01:17:13|0.34092
01:17:14|0.34092
01:17:15|0.34092
01:17:16|0.341
01:17:17|0.341
01:17:18|0.34103
01:17:19|0.34103
01:17:20|0.34103
01:17:21|0.34094
01:17:22|0.34094
01:17:23|0.34094
01:17:24|0.34094
01:17:25|0.34094
01:17:26|0.34094
01:17:27|0.3408
01:17:28|0.34038
01:17:29|0.34038
01:17:30|0.34073
01:17:31|0.34073
01:17:32|0.34073
01:17:33|0.34073
01:17:34|0.34073
01:17:35|0.34073
01:17:36|0.34073
01:17:37|0.34073
01:17:38|0.34073
01:17:39|0.34073
01:17:40|0.34073
01:17:41|0.34073
01:17:42|0.34073
01:17:43|0.34073
01:17:44|0.34073
01:17:45|0.34073
01:17:46|0.3407
01:17:47|0.3407
01:17:48|0.3407
01:17:49|0.3407
01:17:50|0.3407
01:17:51|0.3407
01:17:52|0.3407
01:17:53|0.3407
01:17:54|0.3407
01:17:56|0.3407
01:17:56|0.3407
01:17:57|0.3407
01:17:59|0.3407
01:18:00|0.3407
01:18:01|0.3407
01:18:02|0.3407
01:18:02|0.3407
01:18:04|0.34092
01:18:05|0.34092
01:18:06|0.34092
01:18:08|0.34092
01:18:08|0.34092
01:18:09|0.34092
01:18:10|0.34092
01:18:11|0.34092
01:18:12|0.34092
01:18:13|0.34092
01:18:14|0.34092
01:18:15|0.341
01:18:17|0.34175
01:18:18|0.3412
01:18:19|0.3412
01:18:20|0.34175
01:18:21|0.34175
01:18:21|0.34175
01:18:23|0.34175
01:18:24|0.3413
01:18:25|0.3413
01:18:25|0.3413
01:18:27|0.3413
01:18:28|0.3413
01:18:29|0.3413
01:18:30|0.3413
01:18:31|0.3413
01:18:32|0.3413
01:18:33|0.3413
01:18:34|0.3413
01:18:35|0.34137
01:18:36|0.34137
01:18:37|0.34137
01:18:38|0.34137
01:18:39|0.34137
01:18:40|0.34137
01:18:41|0.34137
01:18:42|0.34137
01:18:44|0.34137
01:18:44|0.34137
01:18:45|0.34103
01:18:46|0.34103
01:18:47|0.34103
01:18:48|0.34103
01:18:49|0.34103
01:18:50|0.34103
01:18:51|0.34103
01:18:52|0.34103
01:18:54|0.34103
01:18:54|0.34103
01:18:56|0.34103
01:18:57|0.34175
01:18:58|0.34175
01:18:59|0.34175
01:19:00|0.34184
01:19:02|0.34194
01:19:03|0.34194
01:19:04|0.34194
01:19:05|0.34194
01:19:05|0.34194
01:19:07|0.34194
01:19:07|0.34194
01:19:09|0.34194
01:19:10|0.34194
01:19:11|0.34194
01:19:12|0.34194
01:19:13|0.34175
01:19:14|0.34176
01:19:15|0.34176
01:19:16|0.3424
01:19:17|0.34213
01:19:18|0.34213
01:19:19|0.34213
01:19:20|0.34213
01:19:21|0.34213
01:19:22|0.34215
01:19:23|0.34215
01:19:25|0.34215
01:19:25|0.34215
01:19:26|0.342
01:19:27|0.342
01:19:28|0.342
01:19:29|0.342
01:19:30|0.342
01:19:31|0.34197
01:19:32|0.34197
01:19:33|0.34197
01:19:34|0.34197
01:19:35|0.34197
01:19:36|0.34197
01:19:37|0.34197
01:19:38|0.34197
01:19:39|0.34197
01:19:40|0.342
01:19:41|0.342
01:19:42|0.342
01:19:43|0.342
01:19:44|0.342
01:19:45|0.34158
01:19:46|0.34158
01:19:47|0.342
01:19:48|0.342
01:19:49|0.342
01:19:50|0.34214
01:19:51|0.34214
01:19:52|0.34214
01:19:53|0.34214
01:19:55|0.34214
01:19:56|0.34214
01:19:57|0.34214
01:19:58|0.34214
01:19:59|0.34214
01:20:00|0.34214
01:20:01|0.34214
01:20:02|0.3417
01:20:03|0.3417
01:20:04|0.3417
01:20:05|0.3417
01:20:06|0.3417
01:20:07|0.3417
01:20:08|0.3417
01:20:09|0.3417
01:20:10|0.3417
01:20:11|0.3417
01:20:12|0.3417
01:20:13|0.3417
01:20:14|0.3417
01:20:15|0.3417
01:20:16|0.3417
01:20:17|0.3417
01:20:18|0.34155
01:20:19|0.34155
01:20:20|0.34155
01:20:21|0.34155
01:20:22|0.34157
01:20:23|0.34157
01:20:24|0.34073
01:20:25|0.34035
01:20:26|0.34035
01:20:27|0.34035
01:20:28|0.34035
01:20:29|0.34035
01:20:30|0.34118
01:20:31|0.34128
01:20:32|0.34128
01:20:33|0.34128
01:20:34|0.34128
01:20:36|0.34128
01:20:37|0.34128
01:20:37|0.34059
01:20:39|0.34101
01:20:39|0.34101
01:20:40|0.34101
01:20:41|0.34101
01:20:42|0.34101
01:20:43|0.34101
01:20:44|0.34101
01:20:45|0.34101
01:20:46|0.34101
01:20:48|0.34101
01:20:48|0.34101
01:20:49|0.34101
01:20:50|0.34101
01:20:52|0.34032
01:20:52|0.34014
01:20:53|0.33988
01:20:54|0.33988
01:20:56|0.34
01:20:57|0.34
01:20:58|0.34
01:21:00|0.34047
01:21:01|0.34047
01:21:02|0.34047
01:21:02|0.34047
01:21:04|0.34047
01:21:04|0.34047
01:21:06|0.34047
01:21:07|0.34047
01:21:08|0.34047
01:21:09|0.34047
01:21:10|0.34047
01:21:11|0.34047
01:21:12|0.34047
01:21:12|0.34047
01:21:14|0.34047
01:21:15|0.34047
01:21:16|0.34047
01:21:17|0.34005
01:21:18|0.33899
01:21:19|0.33899
01:21:20|0.33899
01:21:21|0.33899
01:21:22|0.33918
01:21:23|0.33918
01:21:24|0.33918
01:21:25|0.33912
01:21:26|0.33912
01:21:27|0.33912
01:21:28|0.33946
01:21:29|0.33946
01:21:30|0.33921
01:21:31|0.33921
01:21:32|0.33921
01:21:33|0.33885
01:21:34|0.33885
01:21:35|0.33885
01:21:36|0.33885
01:21:37|0.33885
01:21:38|0.33885
01:21:39|0.33885
01:21:40|0.33874
01:21:41|0.33866
01:21:42|0.33843
01:21:43|0.33843
01:21:44|0.33843
01:21:45|0.33843
01:21:46|0.33888
01:21:47|0.33899
01:21:48|0.33899
01:21:49|0.33899
01:21:50|0.33899
01:21:51|0.3391
01:21:52|0.33934
01:21:53|0.33934
01:21:55|0.33939
01:21:56|0.33941
01:21:57|0.34024
01:21:58|0.33939
01:22:00|0.33939
01:22:00|0.33939
01:22:01|0.33939
01:22:02|0.33939
01:22:03|0.33939
01:22:04|0.34028
01:22:05|0.34026
01:22:07|0.3405
01:22:08|0.3405
01:22:08|0.34027
01:22:09|0.34025
01:22:10|0.34019
01:22:12|0.34019
01:22:13|0.34019
01:22:14|0.34043
01:22:15|0.34043
01:22:16|0.34043
01:22:16|0.34043
01:22:18|0.34043
01:22:19|0.34043
01:22:20|0.34043
01:22:21|0.34043
01:22:22|0.34021
01:22:23|0.34022
01:22:24|0.34018
01:22:25|0.34018
01:22:26|0.34042
01:22:27|0.34042
01:22:28|0.34042
01:22:29|0.34042
01:22:30|0.34042
01:22:31|0.34043
01:22:32|0.34043
01:22:32|0.34043
01:22:34|0.34043
01:22:34|0.34043
01:22:36|0.3402
01:22:36|0.3402
01:22:38|0.3402
01:22:39|0.3402
01:22:40|0.3402
01:22:41|0.3404
01:22:42|0.3404
01:22:43|0.3404
01:22:44|0.34058
01:22:45|0.34058
01:22:46|0.34072
01:22:47|0.34072
01:22:47|0.34072
01:22:49|0.34072
01:22:49|0.34072
01:22:51|0.34072
01:22:51|0.34095
01:22:53|0.34103
01:22:54|0.34103
01:22:55|0.34103
01:22:55|0.34103
01:22:57|0.34103
01:22:58|0.34103
01:22:58|0.34103
01:23:00|0.34103
01:23:01|0.34103
01:23:02|0.34103
01:23:03|0.34103
01:23:04|0.34103
01:23:05|0.34103
01:23:06|0.34103
01:23:07|0.34069
01:23:08|0.34069
01:23:09|0.34069
01:23:10|0.34021
01:23:11|0.34021
01:23:12|0.34021
01:23:13|0.34021
01:23:14|0.34021
01:23:15|0.34021
01:23:16|0.34021
01:23:17|0.34021
01:23:18|0.34021
01:23:19|0.34021
01:23:20|0.34021
01:23:21|0.34021
01:23:22|0.34021
01:23:23|0.34021
01:23:25|0.34021
01:23:25|0.34021
01:23:26|0.34021
01:23:27|0.34021
01:23:29|0.34038
01:23:29|0.34038
01:23:30|0.34038
01:23:31|0.34038
01:23:32|0.34038
01:23:33|0.34038
01:23:34|0.34038
01:23:35|0.3404
01:23:36|0.3404
01:23:37|0.3404
01:23:38|0.3404
01:23:39|0.34077
01:23:40|0.34077
01:23:41|0.34077
01:23:42|0.34077
01:23:43|0.34077
01:23:44|0.34077
01:23:45|0.34077
01:23:46|0.34083
01:23:47|0.34083
01:23:48|0.34083
01:23:49|0.34083
01:23:50|0.34083
01:23:51|0.34083
01:23:52|0.34083
01:23:53|0.34071
01:23:54|0.34071
01:23:55|0.34071
01:23:56|0.34071
01:23:57|0.34071
01:23:59|0.34071
01:24:00|0.34071
01:24:01|0.34071
01:24:02|0.34071
01:24:03|0.34071
01:24:04|0.34071
01:24:05|0.34071
01:24:06|0.34071
01:24:08|0.34092
01:24:09|0.34092
01:24:09|0.34092
01:24:11|0.34092
01:24:12|0.34092
01:24:13|0.34092
01:24:14|0.34092
01:24:15|0.34092
01:24:17|0.34092
01:24:17|0.34092
01:24:18|0.34092
01:24:19|0.34092
01:24:20|0.34092
01:24:21|0.34092
01:24:22|0.34092
01:24:23|0.34092
01:24:24|0.34092
01:24:25|0.34092
01:24:26|0.34092
01:24:27|0.34092
01:24:28|0.34092
01:24:29|0.34092
01:24:30|0.34092
01:24:31|0.34092
01:24:32|0.34092
01:24:33|0.34092
01:24:34|0.34092
01:24:36|0.34092
01:24:37|0.34092
01:24:38|0.34092
01:24:39|0.34092
01:24:39|0.34092
01:24:41|0.34092
01:24:42|0.34092
01:24:43|0.34092
01:24:44|0.34092
01:24:45|0.34092
01:24:46|0.34092
01:24:46|0.34092
01:24:48|0.34092
01:24:49|0.34063
01:24:49|0.34063
01:24:51|0.34063
01:24:52|0.34063
01:24:53|0.34063
01:24:53|0.34063
01:24:54|0.34063
01:24:56|0.34063
01:24:56|0.34063
01:24:57|0.34063
01:24:58|0.34079
01:25:00|0.34079
01:25:01|0.34079
01:25:02|0.34079
01:25:03|0.34079
01:25:05|0.34079
01:25:05|0.34079
01:25:06|0.34079
01:25:07|0.34079
01:25:08|0.34079
01:25:09|0.34079
01:25:10|0.34116
01:25:11|0.34126
01:25:13|0.34126
01:25:14|0.34126
01:25:14|0.34126
01:25:15|0.34126
01:25:16|0.34161
01:25:18|0.34175
01:25:18|0.34175
01:25:19|0.34175
01:25:21|0.34175
01:25:21|0.34175
01:25:23|0.3417
01:25:24|0.3417
01:25:25|0.3417
01:25:26|0.3417
01:25:27|0.3417
01:25:27|0.34163
01:25:29|0.34163
01:25:30|0.34163
01:25:30|0.34163
01:25:32|0.34163
01:25:33|0.34163
01:25:34|0.34163
01:25:35|0.34163
01:25:36|0.34163
01:25:37|0.34163
01:25:38|0.34163
01:25:39|0.34163
01:25:40|0.34163
01:25:41|0.34163
01:25:42|0.34163
01:25:43|0.34125
01:25:44|0.34125
01:25:45|0.34125
01:25:46|0.34125
01:25:47|0.34125
01:25:48|0.34125
01:25:49|0.34117
01:25:50|0.34117
01:25:51|0.34117
01:25:52|0.34117
01:25:53|0.34117
01:25:54|0.34117
01:25:55|0.34161
01:25:56|0.34161
01:25:57|0.34161
01:25:58|0.34161
01:25:59|0.34161
01:26:00|0.34161
01:26:02|0.34161
01:26:03|0.34161
01:26:03|0.34161
01:26:04|0.34161
01:26:06|0.34161
01:26:06|0.34161
01:26:08|0.34161
01:26:08|0.34161
01:26:09|0.34097
01:26:11|0.34057
01:26:11|0.34057
01:26:13|0.34057
01:26:13|0.34057
01:26:15|0.34057
01:26:15|0.34057
01:26:17|0.34057
01:26:18|0.34057
01:26:18|0.34057
01:26:19|0.34057
01:26:21|0.34057
01:26:22|0.34057
01:26:22|0.34057
01:26:23|0.34057
01:26:25|0.34049
01:26:25|0.34049
01:26:26|0.34049
01:26:27|0.34049
01:26:29|0.34049
01:26:29|0.34049
01:26:31|0.34049
01:26:31|0.34049
01:26:32|0.34021
01:26:34|0.34021
01:26:35|0.34021
01:26:36|0.34
01:26:36|0.33968
01:26:38|0.33938
01:26:39|0.33911
01:26:39|0.339
01:26:40|0.339
01:26:42|0.339
01:26:43|0.33902
01:26:44|0.33911
01:26:45|0.33927
01:26:45|0.33927
01:26:46|0.33913
01:26:48|0.33913
01:26:49|0.33879
01:26:50|0.3389
01:26:51|0.3389
01:26:52|0.3389
01:26:52|0.33864
01:26:54|0.33864
01:26:54|0.33864
01:26:56|0.33864
01:26:56|0.33864
01:26:58|0.33864
01:26:59|0.33864
01:27:00|0.33864
01:27:00|0.33864
01:27:02|0.33903
01:27:04|0.33883
01:27:05|0.33878
01:27:06|0.33876
01:27:07|0.33876
01:27:08|0.33876
01:27:09|0.33876
01:27:10|0.33876
01:27:11|0.33876
01:27:12|0.33876
01:27:13|0.33876
01:27:14|0.33876
01:27:15|0.33876
01:27:16|0.33876
01:27:18|0.33869
01:27:18|0.33869
01:27:19|0.33884
01:27:21|0.33884
01:27:22|0.33884
01:27:22|0.33911
01:27:23|0.33911
01:27:24|0.33911
01:27:25|0.33911
01:27:26|0.33911
01:27:27|0.33911
01:27:29|0.33925
01:27:29|0.33925
01:27:31|0.33925
01:27:32|0.33928
01:27:33|0.33929
01:27:33|0.33929
01:27:34|0.33929
01:27:35|0.33929
01:27:36|0.33929
01:27:37|0.33929
01:27:38|0.33866
01:27:39|0.33866
01:27:40|0.33866
01:27:42|0.33866
01:27:42|0.33866
01:27:43|0.33866
01:27:44|0.33866
01:27:46|0.33866
01:27:47|0.33866
01:27:47|0.33866
01:27:48|0.33905
01:27:49|0.33905
01:27:51|0.33905
01:27:51|0.33905
01:27:52|0.33905
01:27:53|0.33905
01:27:55|0.33905
01:27:55|0.33905
01:27:57|0.33905
01:27:58|0.33905
01:27:59|0.33905
01:28:00|0.33905
01:28:00|0.33905
01:28:02|0.33905
01:28:03|0.33942
01:28:04|0.33942
01:28:06|0.33918
01:28:07|0.3391
01:28:08|0.33913
01:28:09|0.33913
01:28:10|0.33913
01:28:11|0.33942
01:28:12|0.33942
01:28:13|0.339
01:28:13|0.339
01:28:15|0.339
01:28:16|0.339
01:28:17|0.339
01:28:18|0.339
01:28:19|0.33869
01:28:20|0.33869
01:28:21|0.33869
01:28:22|0.33869
01:28:23|0.33869
01:28:24|0.33869
01:28:25|0.33869
01:28:26|0.33869
01:28:27|0.33869
01:28:28|0.33869
01:28:29|0.33869
01:28:30|0.33869
01:28:31|0.33869
01:28:32|0.33869
01:28:33|0.33869
01:28:34|0.33869
01:28:35|0.33869
01:28:36|0.33869
01:28:37|0.33869
01:28:38|0.33869
01:28:39|0.33869
01:28:40|0.33869
01:28:41|0.33869
01:28:42|0.33863
01:28:43|0.33858
01:28:44|0.33815
01:28:45|0.33815
01:28:46|0.338
01:28:47|0.33795
01:28:48|0.33795
01:28:49|0.33795
01:28:50|0.33795
01:28:51|0.33795
01:28:52|0.33795
01:28:53|0.33795
01:28:54|0.33827
01:28:55|0.33827
01:28:56|0.33795
01:28:57|0.33795
01:28:58|0.33795
01:28:59|0.33795
01:29:00|0.33795
01:29:01|0.33795
01:29:02|0.33795
01:29:03|0.33795
01:29:05|0.33795
01:29:05|0.33795
01:29:06|0.33795
01:29:08|0.33795
01:29:09|0.33795
01:29:10|0.33795
01:29:11|0.33795
01:29:12|0.33795
01:29:13|0.33795
01:29:14|0.33795
01:29:15|0.33772
01:29:16|0.33772
01:29:17|0.33772
01:29:18|0.33772
01:29:20|0.33747
01:29:20|0.33737
01:29:21|0.33737
01:29:22|0.33737
01:29:23|0.33737
01:29:24|0.33737
01:29:25|0.33737
01:29:26|0.33737
01:29:27|0.33737
01:29:28|0.33737
01:29:29|0.33737
01:29:30|0.33737
01:29:31|0.33737
01:29:32|0.33737
01:29:33|0.33737
01:29:34|0.33737
01:29:35|0.33737
01:29:36|0.33737
01:29:37|0.33737
01:29:38|0.33764
01:29:39|0.33764
01:29:40|0.33764
01:29:41|0.33735
01:29:42|0.33735
01:29:43|0.33735
01:29:44|0.33723
01:29:45|0.33723
01:29:46|0.33723
01:29:47|0.33723
01:29:48|0.33723
01:29:49|0.33723
01:29:50|0.33723
01:29:52|0.33722
01:29:53|0.33722
01:29:54|0.33714
01:29:55|0.33714
01:29:55|0.33711
01:29:56|0.33711
01:29:57|0.33711
01:29:59|0.33711
01:29:59|0.33711
01:30:00|0.33711
01:30:01|0.3368
01:30:03|0.33676
01:30:04|0.33676
01:30:05|0.33676
01:30:06|0.33676
01:30:08|0.33676
01:30:09|0.33676
01:30:09|0.33676
01:30:11|0.33674
01:30:11|0.3366
01:30:13|0.3366
01:30:14|0.3366
01:30:15|0.33656
01:30:16|0.33656
01:30:17|0.33656
01:30:18|0.33648
01:30:19|0.33657
01:30:20|0.33656
01:30:21|0.33656
01:30:22|0.33656
01:30:23|0.33656
01:30:24|0.33641
01:30:25|0.33639
01:30:26|0.33639
01:30:27|0.33639
01:30:28|0.33639
01:30:29|0.33645
01:30:30|0.33645
01:30:31|0.33639
01:30:32|0.33639
01:30:33|0.33639
01:30:34|0.3362
01:30:35|0.3362
01:30:36|0.336
01:30:37|0.33575
01:30:38|0.33576
01:30:40|0.33576
01:30:40|0.33574
01:30:41|0.33567
01:30:42|0.3356
01:30:43|0.33576
01:30:44|0.33576
01:30:46|0.33576
01:30:46|0.33576
01:30:48|0.33576
01:30:49|0.33556
01:30:49|0.33554
01:30:50|0.33549
01:30:51|0.33551
01:30:52|0.33551
01:30:53|0.33515
01:30:54|0.33487
01:30:55|0.33478
01:30:56|0.33509
01:30:57|0.33475
01:30:58|0.33475
01:30:59|0.33475
01:31:00|0.33475
01:31:01|0.33475
01:31:02|0.33475
01:31:03|0.33462
01:31:05|0.33447
01:31:06|0.33502
01:31:07|0.33461
01:31:08|0.33461
01:31:09|0.33475
01:31:10|0.33475
01:31:12|0.33531
01:31:12|0.3356
01:31:13|0.3356
01:31:14|0.33576
01:31:15|0.33559
01:31:16|0.33559
01:31:17|0.33559
01:31:18|0.33559
01:31:19|0.33559
01:31:20|0.33532
01:31:21|0.33532
01:31:22|0.33593
01:31:24|0.33661
01:31:25|0.33661
01:31:25|0.33641
01:31:26|0.33641
01:31:28|0.33628
01:31:28|0.33628
01:31:30|0.33628
01:31:31|0.33628
01:31:32|0.33659
01:31:33|0.33674
01:31:34|0.33692
01:31:35|0.33692
01:31:36|0.33679
01:31:37|0.33679
01:31:38|0.33679
01:31:39|0.33679
01:31:40|0.33679
01:31:41|0.33679
01:31:42|0.33679
01:31:43|0.33679
01:31:43|0.33679
01:31:45|0.33679
01:31:45|0.33679
01:31:47|0.33694
01:31:48|0.33634
01:31:48|0.33634
01:31:49|0.33634
01:31:51|0.33634
01:31:52|0.33583
01:31:53|0.33583
01:31:54|0.33583
01:31:55|0.33583
01:31:56|0.33559
01:31:57|0.33559
01:31:58|0.33559
01:31:59|0.33559
01:31:59|0.33594
01:32:01|0.33594
01:32:02|0.33594
01:32:02|0.33527
01:32:04|0.33527
01:32:05|0.33527
01:32:06|0.33527
01:32:07|0.33527
01:32:08|0.33527
01:32:10|0.33527
01:32:10|0.33564
01:32:11|0.33564
01:32:13|0.336
01:32:14|0.336
01:32:15|0.336
01:32:16|0.336
01:32:17|0.336
01:32:18|0.336
01:32:19|0.336
01:32:20|0.336
01:32:20|0.336
01:32:22|0.336
01:32:23|0.336
01:32:24|0.3364
01:32:25|0.33679
01:32:26|0.33679
01:32:27|0.33679
01:32:28|0.33679
01:32:29|0.33679
01:32:30|0.33679
01:32:31|0.33679
01:32:32|0.33679
01:32:33|0.33679
01:32:34|0.33679
01:32:35|0.33679
01:32:36|0.33679
01:32:37|0.33679
01:32:38|0.33679
01:32:40|0.33679
01:32:41|0.33679
01:32:41|0.33679
01:32:42|0.33679
01:32:43|0.33679
01:32:44|0.3362
01:32:45|0.3362
01:32:46|0.3362
01:32:48|0.33679
01:32:48|0.33679
01:32:49|0.33679
01:32:50|0.33679
01:32:51|0.33699
01:32:52|0.33717
01:32:53|0.33717
01:32:54|0.33717
01:32:55|0.33717
01:32:56|0.33717
01:32:57|0.33717
01:32:58|0.33717
01:33:00|0.33717
01:33:01|0.33717
01:33:01|0.33725
01:33:02|0.33725
01:33:04|0.33737
01:33:04|0.33737
01:33:06|0.33737
01:33:07|0.33679
01:33:08|0.33679
01:33:09|0.33679
01:33:11|0.33604
01:33:11|0.33584
01:33:12|0.33584
01:33:14|0.33584
01:33:14|0.33571
01:33:15|0.33571
01:33:17|0.33571
01:33:18|0.33571
01:33:18|0.33571
01:33:20|0.33571
01:33:21|0.33571
01:33:21|0.33571
01:33:23|0.33571
01:33:24|0.33571
01:33:25|0.33571
01:33:26|0.33571
01:33:27|0.33571
01:33:28|0.33571
01:33:28|0.33571
01:33:30|0.33571
01:33:31|0.33571
01:33:32|0.33571
01:33:33|0.33571
01:33:33|0.33571
01:33:35|0.33571
01:33:35|0.33571
01:33:37|0.33571
01:33:38|0.33571
01:33:39|0.33571
01:33:40|0.33622
01:33:41|0.33622
01:33:42|0.33622
01:33:43|0.33622
01:33:44|0.33622
01:33:44|0.33622
01:33:45|0.33622
01:33:47|0.33622
01:33:48|0.3362
01:33:49|0.3362
01:33:50|0.3362
01:33:50|0.3362
01:33:52|0.3362
01:33:52|0.3362
01:33:54|0.3362
01:33:55|0.3362
01:33:56|0.3362
01:33:57|0.3362
01:33:58|0.3362
01:33:59|0.3362
01:34:00|0.3362
01:34:00|0.3362
01:34:01|0.3362
01:34:03|0.3362
01:34:04|0.3362
01:34:05|0.3362
01:34:05|0.3362
01:34:06|0.3362
01:34:07|0.3362
01:34:09|0.3362
01:34:11|0.3362
01:34:12|0.3362
01:34:13|0.3362
01:34:14|0.3362
01:34:14|0.3362
01:34:16|0.3362
01:34:17|0.3362
01:34:18|0.3362
01:34:20|0.3362
01:34:20|0.3362
01:34:21|0.3362
01:34:22|0.3362
01:34:23|0.3362
01:34:24|0.3362
01:34:25|0.3362
01:34:26|0.3362
01:34:27|0.3362
01:34:28|0.3362
01:34:29|0.3362
01:34:31|0.3362
01:34:31|0.3362
01:34:32|0.3362
01:34:33|0.3362
01:34:34|0.3362
01:34:35|0.3362
01:34:36|0.3362
01:34:37|0.3362
01:34:38|0.3362
01:34:39|0.3362
01:34:40|0.3362
01:34:41|0.3362
01:34:42|0.3362
01:34:43|0.3362
01:34:44|0.3362
01:34:45|0.3362
01:34:46|0.3362
01:34:47|0.3362
01:34:48|0.3362
01:34:49|0.337
01:34:50|0.337
01:34:51|0.337
01:34:52|0.337
01:34:53|0.337
01:34:54|0.337
01:34:56|0.337
01:34:56|0.337
01:34:57|0.337
01:34:59|0.337
01:35:00|0.337
01:35:01|0.337
01:35:01|0.337
01:35:02|0.33711
01:35:03|0.33711
01:35:04|0.33711
01:35:05|0.33711
01:35:06|0.33711
01:35:07|0.33711
01:35:08|0.33711
01:35:10|0.33704
01:35:10|0.33704
01:35:12|0.33711
01:35:13|0.33711
01:35:14|0.33711
01:35:16|0.33711
01:35:17|0.33711
01:35:18|0.33711
01:35:19|0.33711
01:35:20|0.33711
01:35:20|0.33711
01:35:22|0.33711
01:35:23|0.33711
01:35:24|0.33711
01:35:25|0.33711
01:35:26|0.33711
01:35:27|0.33711
01:35:28|0.33711
01:35:30|0.33711
01:35:30|0.33711
01:35:31|0.33711
01:35:32|0.33711
01:35:33|0.33711
01:35:34|0.33711
01:35:35|0.33725
01:35:36|0.33725
01:35:37|0.33725
01:35:38|0.33725
01:35:39|0.33725
01:35:40|0.33745
01:35:41|0.33745
01:35:42|0.33745
01:35:43|0.33749
01:35:44|0.33749
01:35:45|0.33719
01:35:46|0.33719
01:35:47|0.33719
01:35:48|0.33719
01:35:49|0.33719
01:35:50|0.33719
01:35:51|0.33719
01:35:52|0.33719
01:35:53|0.33662
01:35:54|0.33662
01:35:55|0.33662
01:35:56|0.33662
01:35:57|0.33662
01:35:58|0.33662
01:35:59|0.33662
01:36:00|0.3365
01:36:01|0.3365
01:36:03|0.3365
01:36:03|0.3365
01:36:04|0.3365
01:36:05|0.3365
01:36:07|0.3365
01:36:07|0.3365
01:36:09|0.3365
01:36:09|0.3365
01:36:11|0.3365
01:36:12|0.3365
01:36:13|0.3365
01:36:14|0.3365
01:36:16|0.3365
01:36:17|0.3365
01:36:18|0.3365
01:36:19|0.3365
01:36:20|0.3365
01:36:21|0.3365
01:36:22|0.3365
01:36:23|0.3365
01:36:24|0.3365
01:36:25|0.3365
01:36:26|0.3365
01:36:27|0.3365
01:36:28|0.3365
01:36:29|0.3365
01:36:30|0.3365
01:36:31|0.3365
01:36:32|0.3365
01:36:33|0.3365
01:36:34|0.3365
01:36:35|0.3365
01:36:36|0.3365
01:36:37|0.3365
01:36:38|0.3365
01:36:39|0.3365
01:36:40|0.3365
01:36:41|0.3365
01:36:42|0.33682
01:36:43|0.33682
01:36:44|0.33682
01:36:45|0.33682
01:36:46|0.33682
01:36:47|0.33682
01:36:48|0.33682
01:36:49|0.33682
01:36:50|0.33682
01:36:51|0.33682
01:36:52|0.33682
01:36:53|0.33682
01:36:54|0.33682
01:36:55|0.33682
01:36:56|0.33682
01:36:57|0.33685
01:36:58|0.33685
01:36:59|0.33662
01:37:00|0.33662
01:37:01|0.33654
01:37:02|0.33654
01:37:03|0.33654
01:37:04|0.33654
01:37:05|0.3362
01:37:06|0.3362
01:37:07|0.3362
01:37:08|0.3362
01:37:09|0.3362
01:37:10|0.3362
01:37:11|0.3362
01:37:13|0.3362
01:37:13|0.3362
01:37:15|0.33559
01:37:16|0.33559
01:37:17|0.33565
01:37:18|0.33565
01:37:19|0.33565
01:37:20|0.33565
01:37:21|0.33565
01:37:22|0.33565
01:37:23|0.33565
01:37:24|0.33522
01:37:25|0.33522
01:37:26|0.33522
01:37:27|0.33522
01:37:28|0.33522
01:37:29|0.33522
01:37:30|0.33522
01:37:32|0.33522
01:37:33|0.3353
01:37:34|0.3353
01:37:35|0.33565
01:37:35|0.33565
01:37:37|0.33565
01:37:38|0.33626
01:37:39|0.3365
01:37:40|0.3365
01:37:41|0.3365
01:37:42|0.3365
01:37:43|0.3365
01:37:44|0.3365
01:37:44|0.3365
01:37:46|0.33659
01:37:47|0.33659
01:37:48|0.33659
01:37:49|0.33659
01:37:50|0.33659
01:37:51|0.33659
01:37:52|0.33659
01:37:53|0.33659
01:37:54|0.33659
01:37:55|0.33659
01:37:56|0.33659
01:37:58|0.33659
01:37:58|0.33659
01:37:59|0.33659
01:38:00|0.33659
01:38:01|0.33679
01:38:02|0.33679
01:38:03|0.33679
01:38:04|0.33679
01:38:05|0.33679
01:38:06|0.33679
01:38:07|0.33679
01:38:08|0.33679
01:38:09|0.33679
01:38:10|0.33679
01:38:11|0.33679
01:38:13|0.33679
01:38:14|0.33618
01:38:15|0.33618
01:38:16|0.33618
01:38:17|0.33618
01:38:18|0.33618
01:38:20|0.33618
01:38:20|0.33618
01:38:21|0.33618
01:38:22|0.33583
01:38:23|0.33583
01:38:24|0.33621
01:38:25|0.33621
01:38:26|0.33621
01:38:27|0.33621
01:38:28|0.33621
01:38:29|0.33621
01:38:30|0.33621
01:38:31|0.33621
01:38:32|0.33621
01:38:33|0.33621
01:38:35|0.33621
01:38:36|0.33621
01:38:36|0.33621
01:38:37|0.33621
01:38:38|0.33621
01:38:40|0.33621
01:38:40|0.33621
01:38:41|0.33621
01:38:42|0.33621
01:38:43|0.33621
01:38:44|0.33621
01:38:46|0.33621
01:38:46|0.33621
01:38:47|0.33621
01:38:49|0.33621
01:38:49|0.33672
01:38:50|0.33672
01:38:51|0.33672
01:38:52|0.33672
01:38:54|0.33672
01:38:55|0.33672
01:38:55|0.33672
01:38:56|0.33672
01:38:57|0.33672
01:38:59|0.33672
01:38:59|0.33672
01:39:01|0.33672
01:39:01|0.3365
01:39:03|0.3365
01:39:03|0.3365
01:39:04|0.3365
01:39:06|0.3365
01:39:06|0.3365
01:39:08|0.3365
01:39:09|0.3365
01:39:10|0.3365
01:39:10|0.3365
01:39:11|0.3365
01:39:13|0.3365
01:39:14|0.3365
01:39:15|0.33621
01:39:16|0.33621
01:39:17|0.33621
01:39:18|0.33621
01:39:19|0.33621
01:39:20|0.33621
01:39:22|0.33621
01:39:22|0.33621
01:39:23|0.33621
01:39:24|0.33621
01:39:25|0.33621
01:39:26|0.33621
01:39:27|0.33621
01:39:28|0.33621
01:39:29|0.33621
01:39:31|0.33621
01:39:32|0.33621
01:39:33|0.33621
01:39:34|0.33621
01:39:35|0.33621
01:39:36|0.33621
01:39:36|0.33687
01:39:38|0.33692
01:39:39|0.33709
01:39:40|0.33709
01:39:41|0.33709
01:39:42|0.33709
01:39:43|0.33709
01:39:44|0.33709
01:39:45|0.33709
01:39:46|0.33709
01:39:47|0.33709
01:39:48|0.33709
01:39:49|0.33709
01:39:50|0.33709
01:39:51|0.33709
01:39:52|0.33709
01:39:53|0.33709
01:39:54|0.33709
01:39:55|0.33709
01:39:56|0.33709
01:39:57|0.33709
01:39:58|0.33711
01:40:00|0.33711
01:40:00|0.33711
01:40:02|0.33725
01:40:02|0.3372
01:40:03|0.3372
01:40:04|0.33724
01:40:05|0.33724
01:40:06|0.33724
01:40:07|0.33724
01:40:08|0.33724
01:40:09|0.3372
01:40:10|0.3372
01:40:12|0.3372
01:40:12|0.3372
01:40:13|0.3372
01:40:15|0.3372
01:40:16|0.3372
01:40:18|0.3372
01:40:19|0.3372
01:40:19|0.3372
01:40:20|0.3372
01:40:21|0.33698
01:40:23|0.33698
01:40:24|0.33698
01:40:25|0.33698
01:40:25|0.33698
01:40:27|0.33698
01:40:28|0.33647
01:40:29|0.33647
01:40:30|0.33647
01:40:31|0.33647
01:40:31|0.33647
01:40:32|0.33641
01:40:34|0.33641
01:40:35|0.33641
01:40:35|0.33641
01:40:36|0.33641
01:40:38|0.33641
01:40:38|0.33641
01:40:40|0.33641
01:40:40|0.33641
01:40:42|0.33641
01:40:43|0.33641
01:40:43|0.33641
01:40:45|0.33641
01:40:45|0.33641
01:40:46|0.33641
01:40:47|0.33641
01:40:48|0.33641
01:40:50|0.33641
01:40:50|0.33641
01:40:51|0.33641
01:40:53|0.33641
01:40:53|0.33641
01:40:54|0.33579
01:40:56|0.33559
01:40:56|0.33559
01:40:57|0.33559
01:40:58|0.33559
01:41:00|0.33559
01:41:01|0.3353
01:41:02|0.33509
01:41:03|0.33503
01:41:04|0.33473
01:41:05|0.33472
01:41:06|0.33465
01:41:07|0.33453
01:41:08|0.33472
01:41:09|0.33472
01:41:10|0.33493
01:41:11|0.33467
01:41:12|0.33467
01:41:13|0.33451
01:41:14|0.3344
01:41:15|0.3344
01:41:17|0.33438
01:41:17|0.33438
01:41:19|0.33438
01:41:20|0.33438
01:41:20|0.33438
01:41:22|0.33481
01:41:23|0.33481
01:41:24|0.33481
01:41:25|0.33519
01:41:26|0.33519
01:41:27|0.33519
01:41:28|0.33519
01:41:29|0.33519
01:41:30|0.3356
01:41:31|0.33571
01:41:32|0.33571
01:41:33|0.33571
01:41:34|0.33571
01:41:35|0.33571
01:41:36|0.33571
01:41:37|0.33571
01:41:38|0.33571
01:41:39|0.33571
01:41:40|0.33571
01:41:41|0.33571
01:41:42|0.33571
01:41:43|0.33571
01:41:44|0.33571
01:41:45|0.33509
01:41:46|0.33509
01:41:47|0.33509
01:41:48|0.33509
01:41:49|0.33509
01:41:50|0.33509
01:41:52|0.33509
01:41:52|0.33509
01:41:53|0.33509
01:41:54|0.33509
01:41:55|0.33509
01:41:56|0.33509
01:41:57|0.33509
01:41:58|0.33509
01:41:59|0.33509
01:42:00|0.33509
01:42:01|0.33509
01:42:02|0.33509
01:42:03|0.33509
01:42:04|0.33509
01:42:05|0.33509
01:42:06|0.33509
01:42:07|0.33509
01:42:08|0.33509
01:42:09|0.33509
01:42:10|0.33509
01:42:11|0.33509
01:42:12|0.33509
01:42:13|0.33525
01:42:14|0.33525
01:42:16|0.33525
01:42:17|0.33525
01:42:18|0.33525
01:42:19|0.33525
01:42:20|0.33525
01:42:21|0.33525
01:42:22|0.33525
01:42:23|0.33525
01:42:24|0.33525
01:42:25|0.33525
01:42:26|0.33525
01:42:27|0.33525
01:42:28|0.33525
01:42:29|0.33525
01:42:30|0.33525
01:42:31|0.33525
01:42:32|0.33525
01:42:33|0.33525
01:42:34|0.33525
01:42:35|0.33525
01:42:36|0.33525
01:42:37|0.33525
01:42:39|0.33525
01:42:39|0.33525
01:42:40|0.33525
01:42:41|0.33525
01:42:42|0.33525
01:42:43|0.33489
01:42:44|0.33489
01:42:45|0.33489
01:42:46|0.33512
01:42:47|0.33512
01:42:48|0.33512
01:42:50|0.33512
01:42:50|0.33512
01:42:51|0.33512
01:42:52|0.33512
01:42:53|0.33512
01:42:55|0.33525
01:42:56|0.33593
01:42:57|0.33593
01:42:58|0.33593
01:42:59|0.33593
01:43:00|0.33593
01:43:01|0.33593
01:43:02|0.33593
01:43:03|0.33593
01:43:04|0.33593
01:43:05|0.33593
01:43:06|0.33538
01:43:07|0.33538
01:43:08|0.33538
01:43:09|0.33555
01:43:10|0.33555
01:43:11|0.33555
01:43:12|0.33555
01:43:13|0.33572
01:43:14|0.33572
01:43:15|0.33572
01:43:16|0.33572
01:43:17|0.33572
01:43:19|0.33572
01:43:20|0.33572
01:43:21|0.33572
01:43:22|0.33555
01:43:23|0.33555
01:43:24|0.33555
01:43:25|0.33555
01:43:27|0.33555
01:43:27|0.33555
01:43:28|0.33555
01:43:29|0.33555
01:43:30|0.33555
01:43:32|0.33555
01:43:32|0.33555
01:43:33|0.33555
01:43:34|0.33555
01:43:36|0.33555
01:43:36|0.33555
01:43:38|0.33555
01:43:38|0.33555
01:43:40|0.3351
01:43:40|0.3351
01:43:41|0.3351
01:43:42|0.335
01:43:44|0.33489
01:43:45|0.33489
01:43:46|0.3348
01:43:46|0.33488
01:43:48|0.33495
01:43:48|0.33495
01:43:49|0.33495
01:43:50|0.33495
01:43:51|0.33495
01:43:52|0.33495
01:43:53|0.33495
01:43:55|0.33495
01:43:56|0.33495
01:43:56|0.33495
01:43:58|0.33495
01:43:58|0.33495
01:43:59|0.33495
01:44:01|0.33495
01:44:01|0.33495
01:44:03|0.33495
01:44:03|0.33495
01:44:04|0.33495
01:44:05|0.33495
01:44:07|0.33484
01:44:07|0.33484
01:44:09|0.33484
01:44:09|0.33484
01:44:10|0.33484
01:44:11|0.33484
01:44:12|0.33484
01:44:13|0.33484
01:44:15|0.33484
01:44:15|0.33484
01:44:16|0.33484
01:44:18|0.33484
01:44:18|0.33484
01:44:19|0.33484
01:44:21|0.33484
01:44:22|0.33484
01:44:23|0.33484
01:44:24|0.33484
01:44:26|0.33484
01:44:26|0.33484
01:44:27|0.33484
01:44:29|0.33484
01:44:29|0.33484
01:44:30|0.33484
01:44:31|0.33484
01:44:33|0.33484
01:44:34|0.33484
01:44:35|0.33484
01:44:36|0.33484
01:44:36|0.33484
01:44:38|0.33484
01:44:38|0.33484
01:44:40|0.33484
01:44:41|0.33484
01:44:42|0.33484
01:44:43|0.33484
01:44:43|0.33484
01:44:44|0.33484
01:44:45|0.33484
01:44:47|0.33484
01:44:47|0.33484
01:44:49|0.33484
01:44:49|0.33484
01:44:51|0.33484
01:44:52|0.33484
01:44:53|0.33484
01:44:53|0.33484
01:44:54|0.33484
01:44:56|0.33484
01:44:57|0.33484
01:44:58|0.33484
01:44:59|0.33484
01:45:00|0.33484
01:45:01|0.33484
01:45:02|0.33484
01:45:03|0.33497
01:45:03|0.33497
01:45:04|0.33497
01:45:06|0.33497
01:45:07|0.33497
01:45:08|0.33497
01:45:09|0.33497
01:45:10|0.33532
01:45:11|0.33532
01:45:12|0.33532
01:45:13|0.33532
01:45:14|0.33532
01:45:15|0.33532
01:45:16|0.33532
01:45:17|0.33532
01:45:18|0.33593
01:45:20|0.33593
01:45:21|0.33625
01:45:22|0.33625
01:45:22|0.33606
01:45:24|0.33606
01:45:26|0.33606
01:45:26|0.33606
01:45:28|0.33606
01:45:29|0.33574
01:45:30|0.33574
01:45:31|0.33574
01:45:32|0.33574
01:45:33|0.33574
01:45:34|0.33574
01:45:35|0.33574
01:45:36|0.33574
01:45:37|0.33574
01:45:38|0.33519
01:45:39|0.33519
01:45:40|0.33519
01:45:41|0.33519
01:45:42|0.33519
01:45:43|0.33519
01:45:44|0.33519
01:45:45|0.33519
01:45:46|0.33519
01:45:47|0.33493
01:45:48|0.33493
01:45:50|0.33423
01:45:50|0.33423
01:45:51|0.33423
01:45:52|0.33423
01:45:53|0.33423
01:45:54|0.33423
01:45:55|0.33423
01:45:56|0.33419
01:45:57|0.33415
01:45:58|0.33415
01:45:59|0.33415
01:46:00|0.33415
01:46:01|0.33415
01:46:02|0.33415
01:46:03|0.33392
01:46:04|0.33414
01:46:05|0.33415
01:46:06|0.33415
01:46:08|0.33415
01:46:08|0.33415
01:46:09|0.33415
01:46:10|0.33415
01:46:11|0.33415
01:46:12|0.33415
01:46:13|0.33479
01:46:14|0.33458
01:46:15|0.33494
01:46:16|0.33527
01:46:17|0.33527
01:46:18|0.3356
01:46:19|0.3356
01:46:21|0.33561
01:46:22|0.33561
01:46:23|0.33561
01:46:24|0.33561
01:46:25|0.33561
01:46:26|0.33561
01:46:28|0.33543
01:46:28|0.33543
01:46:29|0.33543
01:46:30|0.33543
01:46:31|0.33543
01:46:32|0.33543
01:46:33|0.33543
01:46:34|0.33543
01:46:35|0.33543
01:46:36|0.33543
01:46:37|0.33543
01:46:39|0.33499
01:46:39|0.33499
01:46:40|0.33499
01:46:41|0.33499
01:46:42|0.33499
01:46:43|0.33499
01:46:44|0.33499
01:46:46|0.3354
01:46:46|0.3354
01:46:48|0.3354
01:46:48|0.3354
01:46:50|0.3354
01:46:51|0.3354
01:46:51|0.3354
01:46:53|0.3354
01:46:54|0.3354
01:46:55|0.3354
01:46:56|0.3354
01:46:57|0.3354
01:46:58|0.3354
01:46:59|0.3354
01:47:00|0.3354
01:47:00|0.3354
01:47:02|0.3354
01:47:03|0.3354
01:47:04|0.3354
01:47:05|0.3354
01:47:06|0.3354
01:47:07|0.3354
01:47:08|0.3354
01:47:09|0.3354
01:47:10|0.3354
01:47:11|0.3354
01:47:12|0.3354
01:47:13|0.3354
01:47:14|0.3354
01:47:15|0.3354
01:47:16|0.3354
01:47:17|0.3354
01:47:18|0.3354
01:47:19|0.3354
01:47:20|0.3354
01:47:22|0.33525
01:47:22|0.33525
01:47:24|0.33525
01:47:24|0.33525
01:47:25|0.33546
01:47:27|0.33546
01:47:28|0.33546
01:47:29|0.33546
01:47:30|0.33546
01:47:31|0.33546
01:47:32|0.33546
01:47:33|0.33546
01:47:34|0.33546
01:47:35|0.33546
01:47:36|0.33545
01:47:37|0.33545
01:47:38|0.33545
01:47:39|0.33545
01:47:40|0.33545
01:47:41|0.33545
01:47:42|0.33545
01:47:43|0.33545
01:47:44|0.33545
01:47:45|0.33545
01:47:46|0.33545
01:47:47|0.33545
01:47:48|0.33545
01:47:49|0.33545
01:47:51|0.33545
01:47:51|0.33545
01:47:52|0.33549
01:47:53|0.33549
01:47:54|0.33549
01:47:55|0.33549
01:47:56|0.33549
01:47:57|0.33549
01:47:58|0.33549
01:47:59|0.33549
01:48:00|0.33549
01:48:01|0.33549
01:48:02|0.33549
01:48:03|0.33549
01:48:04|0.33561
01:48:05|0.33561
01:48:06|0.33561
01:48:07|0.33561
01:48:08|0.33561
01:48:09|0.33561
01:48:10|0.33589
01:48:11|0.33589
01:48:12|0.33589
01:48:13|0.33589
01:48:14|0.33589
01:48:15|0.33582
01:48:16|0.33582
01:48:17|0.33582
01:48:18|0.33582
01:48:19|0.33582
01:48:20|0.33582
01:48:21|0.33582
01:48:23|0.33582
01:48:24|0.3358
01:48:25|0.3358
01:48:27|0.3358
01:48:27|0.3358
01:48:28|0.3358
01:48:30|0.3358
01:48:31|0.3358
01:48:31|0.3358
01:48:33|0.3358
01:48:33|0.3357
01:48:35|0.3357
01:48:36|0.3357
01:48:36|0.3357
01:48:38|0.3357
01:48:39|0.3357
01:48:39|0.3357
01:48:41|0.3357
01:48:42|0.3357
01:48:43|0.3357
01:48:44|0.3357
01:48:45|0.3357
01:48:46|0.3357
01:48:47|0.3357
01:48:48|0.3357
01:48:49|0.3357
01:48:50|0.3357
01:48:52|0.3357
01:48:52|0.3357
01:48:53|0.3357
01:48:54|0.3357
01:48:55|0.3357
01:48:56|0.3357
01:48:57|0.3357
01:48:58|0.3357
01:48:59|0.3357
01:49:00|0.3354
01:49:02|0.3354
01:49:03|0.3354
01:49:03|0.3354
01:49:04|0.3354
01:49:05|0.3354
01:49:07|0.3354
01:49:08|0.3354
01:49:09|0.3354
01:49:10|0.3354
01:49:10|0.3354
01:49:11|0.3354
01:49:12|0.3354
01:49:13|0.3354
01:49:14|0.3354
01:49:15|0.3354
01:49:16|0.3354
01:49:17|0.3354
01:49:19|0.3354
01:49:19|0.3354
01:49:20|0.3354
01:49:22|0.3354
01:49:22|0.3354
01:49:24|0.3354
01:49:25|0.3354
01:49:26|0.3354
01:49:27|0.3354
01:49:28|0.3354
01:49:29|0.3354
01:49:30|0.3354
01:49:31|0.3354
01:49:33|0.3354
01:49:34|0.3354
01:49:35|0.3354
01:49:35|0.3354
01:49:37|0.3354
01:49:38|0.3354
01:49:39|0.3354
01:49:40|0.3354
01:49:41|0.3354
01:49:42|0.3354
01:49:43|0.3354
01:49:43|0.3354
01:49:45|0.3354
01:49:46|0.3354
01:49:47|0.33513
01:49:48|0.33434
01:49:48|0.33434
01:49:50|0.33434
01:49:50|0.33434
01:49:52|0.33434
01:49:53|0.33434
01:49:54|0.33434
01:49:55|0.33434
01:49:56|0.33434
01:49:57|0.33434
01:49:58|0.33434
01:49:59|0.33434
01:50:00|0.33434
01:50:01|0.33434
01:50:03|0.33458
01:50:03|0.33444
01:50:05|0.33427
01:50:05|0.33427
01:50:07|0.33427
01:50:07|0.33427
01:50:08|0.33427
01:50:10|0.33427
01:50:10|0.33401
01:50:11|0.33394
01:50:12|0.33385
01:50:13|0.3338
01:50:15|0.33353
01:50:15|0.3334
01:50:16|0.3334
01:50:17|0.3334
01:50:18|0.3334
01:50:19|0.3334
01:50:21|0.33365
01:50:21|0.33365
01:50:22|0.33365
01:50:24|0.33365
01:50:25|0.33378
01:50:26|0.33378
01:50:27|0.33372
01:50:29|0.33372
01:50:29|0.33372
01:50:30|0.33372
01:50:31|0.33374
01:50:32|0.33374
01:50:33|0.33374
01:50:34|0.33374
01:50:35|0.33374
01:50:36|0.33374
01:50:37|0.33374
01:50:38|0.33337
01:50:39|0.33327
01:50:40|0.33283
01:50:41|0.33289
01:50:42|0.33257
01:50:43|0.33287
01:50:44|0.33287
01:50:45|0.33287
01:50:46|0.33287
01:50:47|0.33287
01:50:48|0.3326
01:50:49|0.3326
01:50:50|0.3326
01:50:51|0.3325
01:50:52|0.3325
01:50:53|0.3325
01:50:54|0.33218
01:50:55|0.33218
01:50:56|0.33192
01:50:57|0.332
01:50:58|0.33168
01:50:59|0.33218
01:51:00|0.33218
01:51:01|0.33251
01:51:02|0.33251
01:51:03|0.33251
01:51:04|0.33251
01:51:05|0.333
01:51:06|0.333
01:51:07|0.333
01:51:08|0.333
01:51:09|0.33243
01:51:10|0.33243
01:51:11|0.33248
01:51:12|0.33248
01:51:13|0.33248
01:51:14|0.33248
01:51:15|0.33248
01:51:16|0.33248
01:51:17|0.33248
01:51:18|0.33248
01:51:19|0.33248
01:51:20|0.33248
01:51:21|0.33267
01:51:22|0.33267
01:51:23|0.33243
01:51:24|0.33243
01:51:26|0.33243
01:51:27|0.33243
01:51:27|0.33243
01:51:28|0.33309
01:51:30|0.33309
01:51:31|0.33309
01:51:32|0.33257
01:51:33|0.33257
01:51:34|0.33331
01:51:34|0.33331
01:51:36|0.33331
01:51:37|0.33331
01:51:38|0.33331
01:51:39|0.33331
01:51:40|0.33331
01:51:40|0.33331
01:51:41|0.33331
01:51:43|0.33331
01:51:43|0.33331
01:51:45|0.33331
01:51:45|0.33331
01:51:47|0.33331
01:51:48|0.33331
01:51:49|0.33331
01:51:50|0.33331
01:51:51|0.333
01:51:51|0.333
01:51:53|0.333
01:51:53|0.333
01:51:54|0.33308
01:51:56|0.33308
01:51:57|0.33308
01:51:58|0.33308
01:51:59|0.33308
01:52:00|0.33308
01:52:00|0.33308
01:52:01|0.33308
01:52:03|0.33308
01:52:03|0.33308
01:52:04|0.33308
01:52:05|0.33308
01:52:06|0.33308
01:52:08|0.33308
01:52:08|0.33308
01:52:10|0.33308
01:52:11|0.33308
01:52:12|0.33277
01:52:13|0.33277
01:52:14|0.33277
01:52:15|0.33277
01:52:15|0.33277
01:52:17|0.33277
01:52:17|0.33277
01:52:19|0.33277
01:52:20|0.33277
01:52:20|0.33286
01:52:22|0.33286
01:52:22|0.33286
01:52:24|0.33286
01:52:25|0.33286
01:52:26|0.33286
01:52:28|0.33286
01:52:28|0.33286
01:52:29|0.33286
01:52:31|0.33286
01:52:31|0.33286
01:52:32|0.33286
01:52:33|0.33286
01:52:35|0.33172
01:52:36|0.33168
01:52:37|0.33168
01:52:37|0.33168
01:52:39|0.33168
01:52:39|0.33168
01:52:40|0.33202
01:52:42|0.33202
01:52:43|0.33202
01:52:44|0.33202
01:52:45|0.33202
01:52:46|0.33202
01:52:47|0.33202
01:52:48|0.33202
01:52:48|0.33202
01:52:50|0.33236
01:52:51|0.33236
01:52:52|0.33236
01:52:53|0.33236
01:52:53|0.33236
01:52:55|0.33236
01:52:55|0.33236
01:52:57|0.33236
01:52:58|0.33236
01:52:59|0.33236
01:53:00|0.33236
01:53:02|0.33236
01:53:02|0.33236
01:53:03|0.33236
01:53:04|0.33236
01:53:06|0.33236
01:53:06|0.33236
01:53:07|0.33236
01:53:08|0.33233
01:53:09|0.33233
01:53:11|0.33233
01:53:11|0.33233
01:53:12|0.33233
01:53:14|0.33233
01:53:15|0.33233
01:53:15|0.33233
01:53:17|0.33233
01:53:18|0.33233
01:53:19|0.33233
01:53:20|0.33233
01:53:21|0.33233
01:53:22|0.33233
01:53:23|0.33233
01:53:24|0.33233
01:53:25|0.33233
01:53:26|0.33233
01:53:27|0.33233
01:53:29|0.33233
01:53:29|0.33233
01:53:31|0.33233
01:53:32|0.33233
01:53:33|0.33206
01:53:34|0.33206
01:53:35|0.33206
01:53:36|0.33128
01:53:37|0.33124
01:53:38|0.33124
01:53:39|0.33106
01:53:40|0.33085
01:53:41|0.33085
01:53:42|0.33084
01:53:43|0.33116
01:53:44|0.33056
01:53:45|0.33054
01:53:46|0.33054
01:53:47|0.33054
01:53:48|0.33052
01:53:49|0.33051
01:53:50|0.33051
01:53:51|0.33051
01:53:52|0.33051
01:53:53|0.33051
01:53:54|0.33041
01:53:55|0.33041
01:53:56|0.3301
01:53:57|0.32986
01:53:58|0.3302
01:53:59|0.3302
01:54:00|0.33016
01:54:01|0.33016
01:54:02|0.33063
01:54:03|0.33063
01:54:04|0.33063
01:54:05|0.33063
01:54:06|0.3305
01:54:07|0.3305
01:54:08|0.3305
01:54:09|0.33056
01:54:10|0.33056
01:54:11|0.331
01:54:12|0.331
01:54:13|0.331
01:54:14|0.331
01:54:15|0.331
01:54:16|0.331
01:54:17|0.331
01:54:18|0.33137
01:54:19|0.33137
01:54:20|0.33137
01:54:21|0.33099
01:54:22|0.33099
01:54:23|0.33099
01:54:24|0.33099
01:54:26|0.33099
01:54:26|0.33099
01:54:27|0.33099
01:54:29|0.33099
01:54:29|0.33099
01:54:31|0.33099
01:54:32|0.3318
01:54:33|0.3318
01:54:34|0.3318
01:54:35|0.33186
01:54:37|0.33186
01:54:38|0.33186
01:54:38|0.33186
01:54:39|0.33186
01:54:41|0.33186
01:54:42|0.33186
01:54:42|0.33186
01:54:43|0.33186
01:54:45|0.33186
01:54:46|0.33186
01:54:46|0.33186
01:54:48|0.33186
01:54:48|0.33186
01:54:49|0.33135
01:54:50|0.33135
01:54:52|0.33135
01:54:52|0.33135
01:54:53|0.33135
01:54:54|0.33135
01:54:56|0.33135
01:54:56|0.33135
01:54:57|0.33135
01:54:58|0.33135
01:55:00|0.33135
01:55:01|0.33135
01:55:01|0.33139
01:55:03|0.33139
01:55:04|0.33139
01:55:05|0.3315
01:55:05|0.3315
01:55:06|0.3315
01:55:07|0.3315
01:55:08|0.3315
01:55:09|0.3315
01:55:11|0.3315
01:55:12|0.3315
01:55:12|0.3315
01:55:13|0.3315
01:55:14|0.33171
01:55:15|0.33186
01:55:16|0.332
01:55:17|0.332
01:55:19|0.33209
01:55:19|0.33209
01:55:20|0.33209
01:55:22|0.33209
01:55:22|0.33209
01:55:23|0.332
01:55:24|0.332
01:55:26|0.332
01:55:27|0.332
01:55:28|0.332
01:55:29|0.332
01:55:30|0.332
01:55:32|0.332
01:55:33|0.332
01:55:33|0.332
01:55:35|0.332
01:55:36|0.33173
01:55:37|0.33173
01:55:38|0.33173
01:55:39|0.33173
01:55:40|0.3315
01:55:41|0.3315
01:55:43|0.3315
01:55:43|0.3315
01:55:44|0.3315
01:55:45|0.3315
01:55:46|0.3315
01:55:47|0.3315
01:55:48|0.3315
01:55:49|0.3315
01:55:50|0.3315
01:55:51|0.3315
01:55:52|0.3315
01:55:53|0.3315
01:55:54|0.3315
01:55:55|0.3317
01:55:56|0.3317
01:55:57|0.3317
01:55:58|0.3317
01:55:59|0.3317
01:56:00|0.3315
01:56:01|0.3315
01:56:02|0.3315
01:56:03|0.3315
01:56:04|0.3315
01:56:05|0.3315
01:56:06|0.3315
01:56:07|0.3315
01:56:08|0.3315
01:56:09|0.3315
01:56:10|0.3315
01:56:11|0.3315
01:56:12|0.3315
01:56:13|0.3315
01:56:15|0.3315
01:56:15|0.3315
01:56:17|0.3315
01:56:17|0.3315
01:56:18|0.3315
01:56:19|0.3315
01:56:20|0.3315
01:56:22|0.3315
01:56:22|0.33133
01:56:23|0.33133
01:56:24|0.33133
01:56:25|0.33136
01:56:26|0.33136
01:56:28|0.33136
01:56:28|0.33136
01:56:29|0.33136
01:56:31|0.33112
01:56:32|0.33108
01:56:33|0.33108
01:56:35|0.33108
01:56:36|0.33108
01:56:37|0.33077
01:56:38|0.33067
01:56:39|0.33067
01:56:41|0.33067
01:56:42|0.33067
01:56:43|0.33067
01:56:43|0.33067
01:56:44|0.33067
01:56:46|0.33067
01:56:47|0.33067
01:56:48|0.33067
01:56:49|0.33067
01:56:50|0.3312
01:56:51|0.3312
01:56:52|0.3312
01:56:53|0.3312
01:56:54|0.3312
01:56:55|0.3312
01:56:56|0.3312
01:56:57|0.3312
01:56:58|0.3312
01:56:59|0.3312
01:57:00|0.3312
01:57:01|0.3312
01:57:02|0.3312
01:57:03|0.3312
01:57:04|0.3312
01:57:05|0.3312
01:57:06|0.3312
01:57:07|0.33135
01:57:08|0.33135
01:57:09|0.33135
01:57:10|0.33135
01:57:11|0.33135
01:57:12|0.33172
01:57:13|0.33172
01:57:14|0.33168
01:57:15|0.33168
01:57:16|0.33168
01:57:17|0.33168
01:57:18|0.33168
01:57:19|0.33168
01:57:20|0.33168
01:57:21|0.33168
01:57:22|0.33168
01:57:23|0.33168
01:57:24|0.33168
01:57:25|0.33168
01:57:26|0.33168
01:57:27|0.33168
01:57:28|0.33173
01:57:29|0.33173
01:57:30|0.33173
01:57:31|0.33173
01:57:33|0.33173
01:57:34|0.33173
01:57:35|0.33173
01:57:36|0.33173
01:57:37|0.33173
01:57:38|0.33173
01:57:39|0.33173
01:57:40|0.33173
01:57:41|0.33173
01:57:42|0.33173
01:57:43|0.33173
01:57:44|0.33173
01:57:45|0.33173
01:57:46|0.33173
01:57:47|0.33226
01:57:48|0.33236
01:57:49|0.33279
01:57:50|0.33279
01:57:51|0.33221
01:57:52|0.33221
01:57:53|0.33221
01:57:54|0.33221
01:57:55|0.33221
01:57:56|0.33221
01:57:57|0.3325
01:57:58|0.3325
01:57:59|0.3325
01:58:00|0.3325
01:58:01|0.3325
01:58:02|0.3325
01:58:03|0.3325
01:58:04|0.3325
01:58:05|0.3325
01:58:06|0.3325
01:58:07|0.3325
01:58:08|0.3325
01:58:09|0.3325
01:58:10|0.3325
01:58:11|0.3325
01:58:12|0.3325
01:58:13|0.3325
01:58:14|0.3325
01:58:15|0.3325
01:58:16|0.3325
01:58:17|0.3325
01:58:18|0.3325
01:58:19|0.3325
01:58:20|0.3325
01:58:21|0.3325
01:58:22|0.3325
01:58:23|0.3325
01:58:24|0.3325
01:58:25|0.3325
01:58:26|0.3325
01:58:27|0.33216
01:58:28|0.33216
01:58:29|0.33216
01:58:30|0.33216
01:58:31|0.33216
01:58:32|0.33216
01:58:34|0.33216
01:58:35|0.33216
01:58:36|0.33216
01:58:36|0.33216
01:58:38|0.33216
01:58:39|0.33216
01:58:40|0.33216
01:58:41|0.33216
01:58:42|0.33216
01:58:43|0.33216
01:58:44|0.33168
01:58:45|0.33168
01:58:46|0.33168
01:58:47|0.33168
01:58:48|0.33168
01:58:49|0.33168
01:58:50|0.33168
01:58:51|0.33168
01:58:52|0.33168
01:58:53|0.33168
01:58:55|0.33168
01:58:55|0.33168
01:58:56|0.33168
01:58:57|0.33153
01:58:58|0.33153
01:58:59|0.33153
01:59:00|0.33153
01:59:01|0.33153
01:59:03|0.33153
01:59:03|0.33153
01:59:04|0.33153
01:59:05|0.33165
01:59:06|0.33165
01:59:08|0.33165
01:59:08|0.33165
01:59:09|0.33165
01:59:10|0.33165
01:59:11|0.33165
01:59:12|0.33165
01:59:13|0.33165
01:59:14|0.33165
01:59:15|0.3325
01:59:16|0.3325
01:59:17|0.3325
01:59:18|0.3325
01:59:20|0.3325
01:59:20|0.3325
01:59:21|0.3325
01:59:22|0.3325
01:59:23|0.3325
01:59:24|0.3325
01:59:25|0.3325
01:59:26|0.3325
01:59:27|0.3325
01:59:28|0.33291
01:59:30|0.33291
01:59:31|0.33312
01:59:32|0.33337
01:59:33|0.33365
01:59:35|0.33365
01:59:36|0.33365
01:59:37|0.33365
01:59:38|0.33365
01:59:39|0.33365
01:59:40|0.33365
01:59:41|0.33365
01:59:42|0.33365
01:59:43|0.33365
01:59:44|0.33365
01:59:45|0.33365
01:59:46|0.33365
01:59:47|0.3334
01:59:48|0.3334
01:59:49|0.3334
01:59:50|0.3334
01:59:51|0.3334
01:59:52|0.3334
01:59:53|0.3334
01:59:54|0.3334
01:59:56|0.3334
01:59:56|0.3334
01:59:57|0.3334
01:59:58|0.3334
01:59:59|0.3334
02:00:00|0.3334
02:00:01|0.3334
02:00:02|0.3334
02:00:03|0.334
02:00:04|0.334
02:00:05|0.33434
02:00:06|0.33434
02:00:08|0.33425
02:00:08|0.33448
02:00:09|0.33473
02:00:10|0.33473
02:00:11|0.33482
02:00:12|0.33436
02:00:13|0.33436
02:00:15|0.33436
02:00:16|0.33436
02:00:17|0.33436
02:00:18|0.33436
02:00:18|0.33436
02:00:19|0.33436
02:00:20|0.33436
02:00:22|0.33436
02:00:23|0.33436
02:00:23|0.33425
02:00:25|0.33392
02:00:26|0.33404
02:00:26|0.33362
02:00:28|0.33362
02:00:28|0.33362
02:00:30|0.33362
02:00:31|0.33371
02:00:32|0.33371
02:00:33|0.33371
02:00:34|0.33371
02:00:35|0.33352
02:00:36|0.33352
02:00:37|0.33352
02:00:39|0.33352
02:00:39|0.33352
02:00:40|0.33388
02:00:41|0.33388
02:00:42|0.33388
02:00:43|0.33388
02:00:44|0.33388
02:00:45|0.33388
02:00:46|0.33388
02:00:47|0.33388
02:00:48|0.33388
02:00:50|0.33388
02:00:50|0.33388
02:00:51|0.33388
02:00:52|0.33388
02:00:53|0.33388
02:00:54|0.33388
02:00:56|0.33388
02:00:57|0.33388
02:00:57|0.33388
02:00:58|0.33388
02:01:00|0.33388
02:01:00|0.3341
02:01:01|0.3341
02:01:02|0.33396
02:01:04|0.33396
02:01:05|0.33396
02:01:05|0.33396
02:01:06|0.33396
02:01:07|0.33396
02:01:09|0.33396
02:01:09|0.33396
02:01:11|0.33392
02:01:12|0.33392
02:01:13|0.33382
02:01:14|0.33382
02:01:15|0.33382
02:01:16|0.33436
02:01:17|0.33462
02:01:18|0.33462
02:01:19|0.33462
02:01:20|0.33462
02:01:21|0.33462
02:01:22|0.33462
02:01:23|0.33462
02:01:24|0.33462
02:01:25|0.33462
02:01:26|0.33462
02:01:27|0.33462
02:01:28|0.33462
02:01:29|0.33462
02:01:30|0.33462
02:01:31|0.33462
02:01:32|0.33462
02:01:33|0.33462
02:01:34|0.33462
02:01:36|0.33462
02:01:36|0.33462
02:01:38|0.33483
02:01:39|0.33483
02:01:41|0.335
02:01:41|0.335
02:01:43|0.335
02:01:44|0.335
02:01:45|0.335
02:01:46|0.335
02:01:47|0.335
02:01:48|0.335
02:01:49|0.335
02:01:49|0.335
02:01:51|0.335
02:01:52|0.335
02:01:53|0.335
02:01:53|0.335
02:01:54|0.335
02:01:56|0.335
02:01:56|0.335
02:01:58|0.335
02:01:59|0.335
02:02:00|0.33502
02:02:01|0.33502
02:02:02|0.33502
02:02:03|0.33502
02:02:04|0.33502
02:02:05|0.33478
02:02:06|0.33478
02:02:07|0.33478
02:02:08|0.33478
02:02:09|0.33482
02:02:10|0.33482
02:02:11|0.33482
02:02:11|0.33482
02:02:13|0.33482
02:02:14|0.33482
02:02:15|0.33482
02:02:16|0.33424
02:02:17|0.33424
02:02:18|0.33424
02:02:19|0.33424
02:02:20|0.33424
02:02:21|0.33424
02:02:21|0.33434
02:02:23|0.33434
02:02:23|0.33434
02:02:24|0.33434
02:02:26|0.33429
02:02:27|0.3343
02:02:28|0.3343
02:02:29|0.3343
02:02:30|0.3343
02:02:30|0.3343
02:02:32|0.3343
02:02:32|0.3343
02:02:33|0.3343
02:02:34|0.3343
02:02:36|0.3343
02:02:37|0.3343
02:02:39|0.3343
02:02:40|0.3343
02:02:41|0.3343
02:02:42|0.3343
02:02:43|0.3343
02:02:44|0.3343
02:02:44|0.3343
02:02:46|0.3343
02:02:47|0.3343
02:02:48|0.3343
02:02:49|0.3343
02:02:50|0.3343
02:02:50|0.33394
02:02:52|0.33394
02:02:53|0.33394
02:02:54|0.33394
02:02:55|0.33394
02:02:56|0.33394
02:02:57|0.33394
02:02:57|0.33394
02:02:59|0.33394
02:03:00|0.33394
02:03:01|0.33394
02:03:02|0.33394
02:03:03|0.33394
02:03:04|0.33394
02:03:05|0.334
02:03:05|0.334
02:03:06|0.334
02:03:08|0.334
02:03:09|0.334
02:03:09|0.334
02:03:11|0.334
02:03:12|0.334
02:03:13|0.334
02:03:14|0.334
02:03:15|0.334
02:03:16|0.334
02:03:17|0.334
02:03:18|0.334
02:03:19|0.334
02:03:20|0.334
02:03:21|0.334
02:03:22|0.334
02:03:23|0.334
02:03:24|0.33362
02:03:25|0.33316
02:03:26|0.33306
02:03:27|0.33306
02:03:28|0.33306
02:03:29|0.33306
02:03:30|0.33306
02:03:31|0.33306
02:03:32|0.33306
02:03:33|0.33306
02:03:34|0.33306
02:03:35|0.33306
02:03:36|0.33351
02:03:37|0.33351
02:03:39|0.33351
02:03:39|0.33351
02:03:41|0.33351
02:03:42|0.33351
02:03:43|0.33351
02:03:44|0.33351
02:03:45|0.33351
02:03:46|0.33351
02:03:47|0.33351
02:03:48|0.33351
02:03:49|0.33351
02:03:50|0.33351
02:03:51|0.33351
02:03:52|0.33351
02:03:53|0.33351
02:03:54|0.33351
02:03:56|0.33351
02:03:56|0.33351
02:03:57|0.33351
02:03:58|0.33351
02:03:59|0.33351
02:04:00|0.33351
02:04:01|0.33351
02:04:02|0.33351
02:04:04|0.33351
02:04:04|0.33351
02:04:06|0.334
02:04:07|0.334
02:04:08|0.334
02:04:09|0.334
02:04:09|0.334
02:04:10|0.334
02:04:12|0.334
02:04:12|0.334
02:04:13|0.334
02:04:15|0.334
02:04:16|0.334
02:04:17|0.334
02:04:18|0.334
02:04:19|0.334
02:04:20|0.334
02:04:21|0.334
02:04:22|0.334
02:04:22|0.334
02:04:24|0.33312
02:04:25|0.33312
02:04:26|0.33312
02:04:27|0.33312
02:04:28|0.33312
02:04:29|0.33312
02:04:30|0.33312
02:04:31|0.33312
02:04:31|0.33312
02:04:32|0.33312
02:04:34|0.33264
02:04:35|0.3325
02:04:36|0.33247
02:04:36|0.33236
02:04:38|0.33236
02:04:39|0.33236
02:04:41|0.33205
02:04:42|0.33205
02:04:42|0.33229
02:04:44|0.33229
02:04:45|0.33229
02:04:45|0.33229
02:04:46|0.33229
02:04:48|0.33229
02:04:49|0.33229
02:04:50|0.33229
02:04:51|0.33195
02:04:52|0.33195
02:04:53|0.33195
02:04:54|0.33195
02:04:55|0.33195
02:04:56|0.33195
02:04:56|0.33187
02:04:57|0.33187
02:04:59|0.3318
02:05:00|0.3318
02:05:01|0.33176
02:05:02|0.3315
02:05:02|0.33143
02:05:04|0.33143
02:05:05|0.33101
02:05:05|0.33096
02:05:07|0.33096
02:05:08|0.33162
02:05:09|0.33162
02:05:10|0.33162
02:05:11|0.33094
02:05:12|0.33094
02:05:13|0.33082
02:05:14|0.33085
02:05:15|0.33085
02:05:16|0.33085
02:05:17|0.33085
02:05:18|0.33083
02:05:19|0.33083
02:05:20|0.33083
02:05:21|0.33083
02:05:22|0.33083
02:05:23|0.33083
02:05:24|0.33113
02:05:25|0.33156
02:05:26|0.33156
02:05:27|0.33156
02:05:28|0.33153
02:05:30|0.33153
02:05:30|0.33153
02:05:31|0.33153
02:05:32|0.33153
02:05:33|0.33153
02:05:34|0.33153
02:05:35|0.33153
02:05:36|0.33153
02:05:37|0.33153
02:05:38|0.33153
02:05:40|0.33153
02:05:41|0.33153
02:05:42|0.33153
02:05:43|0.33153
02:05:45|0.33153
02:05:46|0.33153
02:05:47|0.33153
02:05:48|0.33153
02:05:49|0.33153
02:05:50|0.33153
02:05:51|0.33153
02:05:53|0.33153
02:05:53|0.33153
02:05:54|0.33153
02:05:55|0.33153
02:05:56|0.33153
02:05:57|0.33172
02:05:58|0.33172
02:05:59|0.33172
02:06:00|0.33172
02:06:01|0.33172
02:06:02|0.33172
02:06:03|0.33172
02:06:04|0.33172
02:06:05|0.33172
02:06:06|0.33172
02:06:07|0.33172
02:06:08|0.33172
02:06:09|0.33172
02:06:10|0.33172
02:06:12|0.33172
02:06:13|0.33172
02:06:13|0.33172
02:06:15|0.33172
02:06:15|0.33172
02:06:16|0.33172
02:06:18|0.33172
02:06:18|0.33172
02:06:19|0.33172
02:06:21|0.33172
02:06:21|0.33172
02:06:22|0.33172
02:06:24|0.33172
02:06:24|0.33172
02:06:25|0.33172
02:06:26|0.33172
02:06:27|0.33172
02:06:28|0.33172
02:06:30|0.33172
02:06:30|0.33172
02:06:31|0.33172
02:06:33|0.33172
02:06:33|0.33172
02:06:34|0.33172
02:06:35|0.33172
02:06:36|0.33172
02:06:38|0.33172
02:06:39|0.33172
02:06:39|0.33172
02:06:41|0.33172
02:06:42|0.33172
02:06:44|0.33172
02:06:45|0.33172
02:06:46|0.33172
02:06:47|0.33172
02:06:48|0.33172
02:06:49|0.33172
02:06:50|0.33172
02:06:51|0.33172
02:06:52|0.33172
02:06:53|0.33172
02:06:54|0.33172
02:06:55|0.33172
02:06:57|0.33172
02:06:57|0.33172
02:06:59|0.33172
02:06:59|0.33172
02:07:00|0.33172
02:07:01|0.33101
02:07:02|0.33101
02:07:03|0.33101
02:07:04|0.33101
02:07:05|0.33101
02:07:07|0.3309
02:07:07|0.3309
02:07:09|0.3309
02:07:10|0.3309
02:07:10|0.3309
02:07:11|0.3309
02:07:13|0.3309
02:07:14|0.33046
02:07:15|0.33046
02:07:15|0.33046
02:07:16|0.33029
02:07:17|0.33029
02:07:19|0.33029
02:07:19|0.33029
02:07:20|0.33029
02:07:21|0.33029
02:07:22|0.33029
02:07:23|0.33056
02:07:24|0.33056
02:07:26|0.33056
02:07:27|0.33096
02:07:28|0.33096
02:07:28|0.33096
02:07:29|0.33096
02:07:31|0.33096
02:07:31|0.33096
02:07:32|0.33096
02:07:33|0.33096
02:07:34|0.33054
02:07:35|0.33047
02:07:36|0.33047
02:07:37|0.33047
02:07:39|0.33047
02:07:39|0.33047
02:07:40|0.33047
02:07:42|0.33047
02:07:43|0.33047
02:07:44|0.33047
02:07:45|0.33047
02:07:47|0.33047
02:07:48|0.33047
02:07:48|0.33047
02:07:50|0.33047
02:07:51|0.33047
02:07:52|0.33047
02:07:53|0.33047
02:07:55|0.33047
02:07:55|0.33047
02:07:56|0.33047
02:07:57|0.33047
02:07:58|0.33047
02:07:59|0.33047
02:08:01|0.33047
02:08:02|0.33047
02:08:02|0.33047
02:08:03|0.33047
02:08:04|0.33047
02:08:06|0.33047
02:08:06|0.33047
02:08:08|0.33047
02:08:09|0.33047
02:08:10|0.33047
02:08:11|0.33047
02:08:12|0.33047
02:08:13|0.33047
02:08:14|0.33047
02:08:15|0.33047
02:08:16|0.33047
02:08:17|0.33047
02:08:18|0.33047
02:08:19|0.33047
02:08:20|0.33047
02:08:21|0.33047
02:08:22|0.33047
02:08:23|0.33047
02:08:24|0.33047
02:08:24|0.33047
02:08:25|0.33047
02:08:27|0.33047
02:08:28|0.33047
02:08:29|0.33047
02:08:30|0.33047
02:08:31|0.33047
02:08:32|0.33036
02:08:33|0.33036
02:08:34|0.33036
02:08:35|0.33089
02:08:36|0.33089
02:08:37|0.33089
02:08:38|0.33089
02:08:39|0.33089
02:08:40|0.33089
02:08:41|0.33089
02:08:42|0.33089
02:08:44|0.33089
02:08:45|0.33089
02:08:45|0.33089
02:08:47|0.33089
02:08:47|0.33089
02:08:49|0.33089
02:08:50|0.33089
02:08:51|0.33089
02:08:52|0.33089
02:08:53|0.33089
02:08:54|0.33089
02:08:55|0.33089
02:08:56|0.33089
02:08:56|0.33089
02:08:58|0.33089
02:08:59|0.33089
02:09:00|0.33089
02:09:01|0.33089
02:09:02|0.33046
02:09:03|0.33046
02:09:04|0.33052
02:09:05|0.33052
02:09:06|0.33052
02:09:07|0.33052
02:09:08|0.33052
02:09:08|0.33053
02:09:10|0.33053
02:09:10|0.33053
02:09:12|0.33053
02:09:13|0.33053
02:09:14|0.33053
02:09:15|0.33053
02:09:16|0.33053
02:09:16|0.33053
02:09:18|0.33053
02:09:19|0.33053
02:09:19|0.33053
02:09:21|0.33053
02:09:22|0.33053
02:09:23|0.33053
02:09:24|0.33053
02:09:25|0.33053
02:09:25|0.33053
02:09:27|0.33053
02:09:27|0.33053
02:09:29|0.33053
02:09:29|0.3308
02:09:31|0.3308
02:09:31|0.3308
02:09:33|0.3308
02:09:33|0.3308
02:09:35|0.3308
02:09:36|0.3308
02:09:37|0.3308
02:09:38|0.3308
02:09:38|0.3308
02:09:40|0.3308
02:09:41|0.3308
02:09:42|0.3308
02:09:43|0.3308
02:09:44|0.3308
02:09:46|0.3308
02:09:46|0.3308
02:09:48|0.3308
02:09:48|0.3308
02:09:49|0.3308
02:09:50|0.3308
02:09:52|0.3308
02:09:53|0.3308
02:09:54|0.3308
02:09:55|0.33074
02:09:56|0.33074
02:09:57|0.33074
02:09:58|0.33074
02:09:59|0.33074
02:10:01|0.33074
02:10:02|0.33074
02:10:02|0.33074
02:10:03|0.33047
02:10:05|0.33026
02:10:06|0.33026
02:10:07|0.33026
02:10:07|0.33026
02:10:08|0.33026
02:10:09|0.33026
02:10:10|0.33026
02:10:11|0.33026
02:10:12|0.33026
02:10:13|0.33026
02:10:15|0.33026
02:10:16|0.33026
02:10:16|0.33064
02:10:18|0.33064
02:10:18|0.33064
02:10:20|0.33064
02:10:20|0.33064
02:10:21|0.33064
02:10:23|0.33064
02:10:23|0.33064
02:10:24|0.33064
02:10:25|0.33059
02:10:26|0.33059
02:10:28|0.33059
02:10:28|0.33059
02:10:30|0.33059
02:10:31|0.33059
02:10:32|0.33099
02:10:32|0.33099
02:10:34|0.33099
02:10:35|0.33099
02:10:35|0.33099
02:10:37|0.33099
02:10:38|0.33099
02:10:38|0.33099
02:10:40|0.33099
02:10:41|0.33099
02:10:42|0.33099
02:10:43|0.33099
02:10:44|0.33099
02:10:45|0.33099
02:10:46|0.33099
02:10:48|0.33099
02:10:48|0.33099
02:10:50|0.33099
02:10:51|0.33104
02:10:51|0.33103
02:10:53|0.33103
02:10:54|0.33103
02:10:55|0.33103
02:10:56|0.33103
02:10:57|0.33103
02:10:58|0.33103
02:10:59|0.33103
02:11:00|0.33103
02:11:01|0.33103
02:11:02|0.33103
02:11:03|0.33103
02:11:04|0.33103
02:11:05|0.33103
02:11:06|0.33103
02:11:07|0.33103
02:11:07|0.33103
02:11:08|0.33103
02:11:10|0.33103
02:11:11|0.33103
02:11:11|0.33103
02:11:13|0.33103
02:11:14|0.33103
02:11:14|0.33103
02:11:16|0.33103
02:11:17|0.3308
02:11:18|0.3308
02:11:19|0.3308
02:11:20|0.3308
02:11:21|0.3308
02:11:22|0.33085
02:11:23|0.33085
02:11:24|0.33085
02:11:25|0.33085
02:11:26|0.33028
02:11:27|0.33017
02:11:28|0.33017
02:11:29|0.33017
02:11:30|0.33017
02:11:31|0.33017
02:11:32|0.33017
02:11:33|0.32998
02:11:34|0.32997
02:11:35|0.32997
02:11:36|0.32997
02:11:37|0.32997
02:11:38|0.32992
02:11:39|0.32992
02:11:40|0.32992
02:11:41|0.32992
02:11:42|0.32992
02:11:43|0.32992
02:11:44|0.32992
02:11:45|0.32992
02:11:47|0.32992
02:11:48|0.33027
02:11:49|0.33027
02:11:50|0.33027
02:11:51|0.33027
02:11:52|0.33027
02:11:54|0.33027
02:11:54|0.33057
02:11:55|0.33057
02:11:56|0.33057
02:11:57|0.33057
02:11:58|0.33057
02:11:59|0.33057
02:12:00|0.33057
02:12:01|0.33057
02:12:03|0.33057
02:12:04|0.33086
02:12:05|0.33086
02:12:05|0.33086
02:12:07|0.33086
02:12:08|0.33086
02:12:09|0.33057
02:12:10|0.33057
02:12:11|0.33057
02:12:12|0.33057
02:12:13|0.33057
02:12:14|0.33057
02:12:15|0.33057
02:12:15|0.33057
02:12:17|0.33057
02:12:18|0.33057
02:12:19|0.33057
02:12:20|0.33097
02:12:21|0.33097
02:12:22|0.33097
02:12:23|0.33097
02:12:23|0.33097
02:12:24|0.33097
02:12:26|0.33097
02:12:27|0.33097
02:12:28|0.33097
02:12:29|0.33097
02:12:30|0.33097
02:12:31|0.33097
02:12:32|0.33097
02:12:33|0.33097
02:12:34|0.33097
02:12:35|0.33097
02:12:36|0.33097
02:12:37|0.33097
02:12:38|0.33097
02:12:39|0.33097
02:12:40|0.33097
02:12:41|0.33097
02:12:42|0.33097
02:12:43|0.33097
02:12:44|0.33097
02:12:45|0.33097
02:12:46|0.33097
02:12:48|0.33097
02:12:49|0.33097
02:12:50|0.33097
02:12:51|0.33097
02:12:52|0.33097
02:12:53|0.33097
02:12:54|0.33097
02:12:55|0.33097
02:12:56|0.33066
02:12:57|0.33066
02:12:59|0.33066
02:12:59|0.33066
02:13:00|0.33066
02:13:02|0.33066
02:13:03|0.33066
02:13:04|0.33066
02:13:05|0.33066
02:13:05|0.33066
02:13:07|0.33066
02:13:07|0.33066
02:13:08|0.33066
02:13:09|0.33066
02:13:11|0.33066
02:13:12|0.33066
02:13:13|0.33057
02:13:13|0.33057
02:13:14|0.33057
02:13:15|0.33057
02:13:17|0.33057
02:13:18|0.33057
02:13:19|0.33057
02:13:20|0.33057
02:13:21|0.33028
02:13:22|0.33028
02:13:23|0.3299
02:13:24|0.3299
02:13:25|0.33003
02:13:26|0.33003
02:13:27|0.33003
02:13:28|0.33003
02:13:29|0.33003
02:13:29|0.33003
02:13:31|0.33003
02:13:32|0.33003
02:13:32|0.33003
02:13:34|0.33003
02:13:35|0.33003
02:13:35|0.33003
02:13:37|0.33003
02:13:37|0.33003
02:13:39|0.33003
02:13:40|0.33052
02:13:41|0.33052
02:13:42|0.33052
02:13:43|0.33052
02:13:43|0.33052
02:13:44|0.33052
02:13:45|0.33052
02:13:46|0.33052
02:13:48|0.33052
02:13:49|0.33052
02:13:50|0.33031
02:13:51|0.33031
02:13:52|0.33031
02:13:53|0.33031
02:13:54|0.33031
02:13:56|0.33031
02:13:56|0.33031
02:13:57|0.33031
02:13:58|0.33031
02:14:00|0.33031
02:14:00|0.33031
02:14:01|0.33031
02:14:03|0.33031
02:14:03|0.33031
02:14:05|0.33031
02:14:06|0.33031
02:14:07|0.33031
02:14:08|0.33031
02:14:09|0.33031
02:14:10|0.33031
02:14:10|0.33031
02:14:12|0.33031
02:14:13|0.33031
02:14:14|0.33031
02:14:15|0.33031
02:14:16|0.33031
02:14:17|0.33031
02:14:18|0.33031
02:14:18|0.33031
02:14:20|0.33031
02:14:21|0.33031
02:14:22|0.3303
02:14:23|0.3303
02:14:24|0.3303
02:14:25|0.3303
02:14:26|0.3303
02:14:27|0.3303
02:14:28|0.33053
02:14:29|0.33053
02:14:30|0.33053
02:14:31|0.33053
02:14:31|0.33053
02:14:33|0.33053
02:14:34|0.33053
02:14:35|0.33053
02:14:36|0.33053
02:14:37|0.33053
02:14:38|0.33053
02:14:39|0.33053
02:14:40|0.33053
02:14:41|0.33053
02:14:41|0.33012
02:14:42|0.33012
02:14:44|0.33012
02:14:45|0.33012
02:14:46|0.33012
02:14:47|0.33012
02:14:48|0.33012
02:14:50|0.33012
02:14:51|0.33012
02:14:51|0.33012
02:14:53|0.33012
02:14:54|0.33012
02:14:55|0.33012
02:14:56|0.33012
02:14:57|0.33027
02:14:57|0.33027
02:14:59|0.33027
02:15:00|0.33027
02:15:01|0.33027
02:15:02|0.33027
02:15:03|0.33027
02:15:04|0.33046
02:15:05|0.33046
02:15:06|0.33046
02:15:07|0.33046
02:15:08|0.33046
02:15:09|0.33046
02:15:10|0.33046
02:15:11|0.33046
02:15:12|0.33046
02:15:13|0.33046
02:15:14|0.33046
02:15:15|0.33046
02:15:16|0.33046
02:15:17|0.33046
02:15:18|0.33046
02:15:19|0.33068
02:15:20|0.33068
02:15:21|0.33068
02:15:22|0.33068
02:15:23|0.33068
02:15:24|0.33068
02:15:25|0.33068
02:15:26|0.33068
02:15:27|0.33068
02:15:28|0.33068
02:15:30|0.33068
02:15:30|0.33068
02:15:31|0.33068
02:15:32|0.33137
02:15:33|0.33155
02:15:34|0.33155
02:15:35|0.33155
02:15:36|0.33155
02:15:37|0.33172
02:15:38|0.33172
02:15:39|0.33172
02:15:40|0.33172
02:15:41|0.33172
02:15:42|0.33172
02:15:43|0.33172
02:15:44|0.33172
02:15:45|0.33172
02:15:46|0.33172
02:15:47|0.33172
02:15:48|0.33172
02:15:50|0.33172
02:15:51|0.33172
02:15:52|0.33157
02:15:53|0.33157
02:15:55|0.33157
02:15:55|0.33157
02:15:57|0.33157
02:15:58|0.33157
02:15:58|0.33157
02:16:00|0.33157
02:16:01|0.33157
02:16:01|0.33157
02:16:02|0.33155
02:16:04|0.33153
02:16:05|0.33153
02:16:06|0.33153
02:16:08|0.33153
02:16:09|0.33153
02:16:10|0.33114
02:16:11|0.33118
02:16:12|0.33118
02:16:13|0.33118
02:16:13|0.33102
02:16:14|0.33102
02:16:16|0.33102
02:16:17|0.33102
02:16:18|0.33102
02:16:19|0.33102
02:16:20|0.33102
02:16:21|0.33102
02:16:22|0.33102
02:16:23|0.33102
02:16:24|0.331
02:16:25|0.33036
02:16:26|0.33036
02:16:27|0.33036
02:16:28|0.33036
02:16:29|0.33036
02:16:30|0.33036
02:16:31|0.33036
02:16:32|0.33036
02:16:33|0.33036
02:16:34|0.33036
02:16:35|0.33036
02:16:36|0.33036
02:16:37|0.33036
02:16:38|0.33036
02:16:39|0.33036
02:16:40|0.33036
02:16:41|0.33055
02:16:42|0.33055
02:16:43|0.33107
02:16:44|0.33107
02:16:45|0.33107
02:16:46|0.33107
02:16:47|0.33107
02:16:48|0.33107
02:16:49|0.33107
02:16:50|0.33107
02:16:52|0.33107
02:16:53|0.33107
02:16:54|0.33107
02:16:55|0.33107
02:16:56|0.33107
02:16:57|0.33107
02:16:58|0.33107
02:16:59|0.33107
02:17:00|0.33107
02:17:01|0.33107
02:17:02|0.33107
02:17:03|0.33107
02:17:04|0.33107
02:17:05|0.33097
02:17:06|0.33097
02:17:07|0.33097
02:17:08|0.33097
02:17:09|0.33097
02:17:10|0.33097
02:17:11|0.33097
02:17:12|0.33097
02:17:13|0.33097
02:17:14|0.33097
02:17:15|0.33089
02:17:16|0.33089
02:17:18|0.33089
02:17:18|0.33089
02:17:19|0.33089
02:17:20|0.33089
02:17:22|0.33089
02:17:22|0.33089
02:17:23|0.33089
02:17:24|0.33089
02:17:25|0.33089
02:17:27|0.33089
02:17:28|0.33026
02:17:28|0.33026
02:17:29|0.33026
02:17:30|0.33026
02:17:31|0.33026
02:17:32|0.33026
02:17:33|0.33026
02:17:34|0.33026
02:17:36|0.33008
02:17:37|0.33007
02:17:37|0.33003
02:17:38|0.33003
02:17:39|0.33003
02:17:40|0.33003
02:17:42|0.33003
02:17:42|0.33003
02:17:44|0.33003
02:17:44|0.33003
02:17:45|0.33003
02:17:46|0.33003
02:17:47|0.33003
02:17:48|0.33003
02:17:49|0.33003
02:17:50|0.33003
02:17:52|0.33003
02:17:53|0.33003
02:17:55|0.33003
02:17:56|0.33003
02:17:56|0.33003
02:17:58|0.3301
02:17:59|0.3301
02:18:00|0.3301
02:18:01|0.3301
02:18:02|0.3301
02:18:03|0.3301
02:18:04|0.3301
02:18:05|0.3301
02:18:06|0.33012
02:18:07|0.33012
02:18:08|0.33012
02:18:09|0.33012
02:18:10|0.33012
02:18:11|0.33012
02:18:12|0.33012
02:18:13|0.33012
02:18:14|0.33012
02:18:15|0.33012
02:18:16|0.33012
02:18:17|0.33012
02:18:18|0.33012
02:18:19|0.33012
02:18:20|0.33012
02:18:22|0.33012
02:18:22|0.33012
02:18:23|0.32957
02:18:24|0.3294
02:18:25|0.3294
02:18:26|0.3294
02:18:27|0.3294
02:18:28|0.3294
02:18:29|0.3294
02:18:30|0.32963
02:18:31|0.32963
02:18:32|0.32963
02:18:33|0.32963
02:18:34|0.32963
02:18:35|0.32963
02:18:36|0.32963
02:18:37|0.32963
02:18:38|0.32963
02:18:39|0.32923
02:18:40|0.32912
02:18:41|0.3273
02:18:42|0.32677
02:18:43|0.32657
02:18:44|0.32677
02:18:45|0.32631
02:18:46|0.32609
02:18:47|0.32605
02:18:48|0.32605
02:18:49|0.32679
02:18:51|0.32608
02:18:51|0.32662
02:18:53|0.32748
02:18:54|0.32748
02:18:56|0.32843
02:18:57|0.32826
02:18:58|0.32826
02:18:58|0.32826
02:19:00|0.32798
02:19:00|0.32798
02:19:02|0.32846
02:19:04|0.32846
02:19:04|0.32849
02:19:06|0.32852
02:19:07|0.32852
02:19:08|0.32867
02:19:08|0.32867
02:19:10|0.32867
02:19:11|0.32867
02:19:11|0.32867
02:19:13|0.32883
02:19:14|0.32883
02:19:15|0.32883
02:19:16|0.32883
02:19:17|0.32883
02:19:18|0.32883
02:19:19|0.32837
02:19:20|0.32815
02:19:21|0.32815
02:19:22|0.32815
02:19:23|0.32815
02:19:24|0.32815
02:19:25|0.32815
02:19:26|0.32815
02:19:27|0.32815
02:19:27|0.32815
02:19:29|0.3282
02:19:31|0.3282
02:19:31|0.3282
02:19:32|0.3282
02:19:33|0.3282
02:19:34|0.32823
02:19:35|0.32823
02:19:36|0.32823
02:19:38|0.32823
02:19:38|0.32823
02:19:40|0.32823
02:19:40|0.32823
02:19:41|0.32823
02:19:42|0.32823
02:19:43|0.32823
02:19:44|0.32823
02:19:46|0.32823
02:19:47|0.32847
02:19:47|0.32847
02:19:48|0.32847
02:19:49|0.32847
02:19:50|0.32847
02:19:51|0.32847
02:19:52|0.32847
02:19:54|0.32847
02:19:55|0.32847
02:19:57|0.32847
02:19:57|0.32847
02:19:58|0.32847
02:20:00|0.32847
02:20:01|0.32815
02:20:02|0.32815
02:20:03|0.32787
02:20:04|0.32787
02:20:05|0.32787
02:20:06|0.32787
02:20:07|0.32787
02:20:09|0.32787
02:20:09|0.32787
02:20:10|0.32787
02:20:12|0.32787
02:20:12|0.32787
02:20:14|0.32787
02:20:14|0.32787
02:20:16|0.32787
02:20:16|0.32787
02:20:17|0.32787
02:20:19|0.32787
02:20:19|0.32787
02:20:20|0.32826
02:20:22|0.32826
02:20:23|0.32846
02:20:23|0.32846
02:20:24|0.32846
02:20:25|0.32846
02:20:26|0.32846
02:20:27|0.32846
02:20:28|0.32846
02:20:29|0.32846
02:20:31|0.32829
02:20:31|0.32829
02:20:33|0.32829
02:20:34|0.32829
02:20:34|0.3285
02:20:36|0.32941
02:20:36|0.32938
02:20:38|0.32938
02:20:38|0.32938
02:20:39|0.32938
02:20:40|0.32938
02:20:41|0.3294
02:20:42|0.3294
02:20:43|0.32915
02:20:44|0.32915
02:20:45|0.32915
02:20:47|0.32915
02:20:47|0.32852
02:20:48|0.32852
02:20:49|0.32852
02:20:50|0.32852
02:20:51|0.32856
02:20:53|0.32856
02:20:53|0.32784
02:20:55|0.32784
02:20:56|0.32784
02:20:57|0.32784
02:20:59|0.32784
02:20:59|0.32754
02:21:00|0.32754
02:21:02|0.32743
02:21:02|0.32743
02:21:04|0.32743
02:21:05|0.32743
02:21:06|0.32741
02:21:07|0.32741
02:21:07|0.32741
02:21:08|0.32741
02:21:10|0.32741
02:21:11|0.32777
02:21:12|0.32777
02:21:13|0.32777
02:21:14|0.32777
02:21:15|0.32777
02:21:16|0.32777
02:21:17|0.32777
02:21:18|0.32777
02:21:19|0.32777
02:21:20|0.32777
02:21:21|0.32777
02:21:22|0.32777
02:21:23|0.32777
02:21:24|0.32777
02:21:25|0.32777
02:21:26|0.32777
02:21:27|0.32777
02:21:28|0.32777
02:21:29|0.32777
02:21:30|0.32777
02:21:31|0.32847
02:21:32|0.32847
02:21:33|0.32847
02:21:35|0.32856
02:21:35|0.32874
02:21:36|0.32874
02:21:37|0.32874
02:21:38|0.32874
02:21:39|0.32874
02:21:40|0.32874
02:21:41|0.32874
02:21:42|0.32874
02:21:43|0.32874
02:21:44|0.32874
02:21:45|0.32874
02:21:46|0.32874
02:21:47|0.32874
02:21:48|0.32874
02:21:49|0.32874
02:21:50|0.32874
02:21:51|0.32828
02:21:53|0.32828
02:21:53|0.32828
02:21:54|0.32828
02:21:56|0.32828
02:21:57|0.32828
02:21:59|0.32828
02:21:59|0.32828
02:22:00|0.32828
02:22:01|0.32828
02:22:03|0.32828
02:22:03|0.32828
02:22:04|0.32828
02:22:06|0.32828
02:22:07|0.32828
02:22:07|0.32828
02:22:09|0.32828
02:22:09|0.32828
02:22:11|0.32828
02:22:12|0.32828
02:22:13|0.32828
02:22:13|0.32828
02:22:15|0.32836
02:22:15|0.32836
02:22:17|0.32782
02:22:18|0.32782
02:22:19|0.32782
02:22:20|0.32782
02:22:21|0.32782
02:22:22|0.32782
02:22:23|0.32782
02:22:24|0.32782
02:22:25|0.32782
02:22:26|0.32782
02:22:27|0.32782
02:22:28|0.32797
02:22:29|0.32797
02:22:30|0.32797
02:22:31|0.32797
02:22:32|0.32797
02:22:33|0.32797
02:22:34|0.32797
02:22:35|0.32797
02:22:36|0.32797
02:22:37|0.32848
02:22:38|0.32848
02:22:39|0.32848
02:22:40|0.32848
02:22:41|0.32848
02:22:42|0.32848
02:22:43|0.32848
02:22:44|0.32848
02:22:45|0.32848
02:22:46|0.32848
02:22:47|0.32848
02:22:48|0.32848
02:22:49|0.32848
02:22:50|0.32848
02:22:51|0.32848
02:22:52|0.3278
02:22:53|0.32743
02:22:54|0.32743
02:22:55|0.32743
02:22:56|0.32743
02:22:58|0.32743
02:22:59|0.32743
02:23:00|0.32743
02:23:02|0.3278
02:23:03|0.3278
02:23:04|0.3278
02:23:05|0.3278
02:23:06|0.3278
02:23:07|0.3278
02:23:08|0.3278
02:23:09|0.3278
02:23:10|0.3278
02:23:11|0.3278
02:23:12|0.3278
02:23:13|0.3278
02:23:14|0.3278
02:23:15|0.3278
02:23:17|0.3278
02:23:18|0.3278
02:23:18|0.3278
02:23:19|0.3278
02:23:20|0.328
02:23:21|0.328
02:23:22|0.328
02:23:23|0.328
02:23:24|0.328
02:23:26|0.32831
02:23:27|0.32831
02:23:28|0.32831
02:23:28|0.32831
02:23:30|0.32831
02:23:31|0.32831
02:23:32|0.32831
02:23:33|0.32831
02:23:34|0.32831
02:23:35|0.328
02:23:36|0.328
02:23:37|0.328
02:23:38|0.328
02:23:39|0.32801
02:23:39|0.32801
02:23:41|0.32801
02:23:42|0.32801
02:23:43|0.32801
02:23:44|0.32801
02:23:45|0.32801
02:23:46|0.32801
02:23:47|0.32801
02:23:48|0.32801
02:23:49|0.32801
02:23:50|0.32801
02:23:51|0.32801
02:23:52|0.32801
02:23:53|0.32801
02:23:54|0.32801
02:23:55|0.32801
02:23:56|0.32801
02:23:57|0.32801
02:23:59|0.32801
02:24:00|0.32801
02:24:01|0.32801
02:24:02|0.32801
02:24:03|0.32801
02:24:04|0.32801
02:24:05|0.32801
02:24:06|0.32801
02:24:07|0.32801
02:24:09|0.32867
02:24:09|0.32867
02:24:10|0.32867
02:24:11|0.32867
02:24:12|0.32867
02:24:13|0.32867
02:24:15|0.32867
02:24:16|0.32867
02:24:17|0.32867
02:24:18|0.32867
02:24:19|0.32867
02:24:20|0.32867
02:24:21|0.32867
02:24:22|0.32867
02:24:22|0.32867
02:24:23|0.32867
02:24:25|0.32867
02:24:25|0.32867
02:24:26|0.32867
02:24:27|0.32867
02:24:29|0.32867
02:24:29|0.32867
02:24:31|0.32867
02:24:32|0.32867
02:24:32|0.32867
02:24:33|0.32867
02:24:34|0.32867
02:24:35|0.32867
02:24:36|0.32867
02:24:38|0.32867
02:24:38|0.32867
02:24:40|0.32867
02:24:40|0.32867
02:24:41|0.32867
02:24:42|0.32867
02:24:43|0.32867
02:24:44|0.32867
02:24:46|0.32867
02:24:46|0.32867
02:24:48|0.328
02:24:49|0.328
02:24:49|0.328
02:24:51|0.328
02:24:52|0.328
02:24:53|0.328
02:24:54|0.328
02:24:55|0.328
02:24:56|0.328
02:24:56|0.328
02:24:58|0.328
02:24:59|0.328
02:25:01|0.328
02:25:02|0.328
02:25:03|0.328
02:25:04|0.328
02:25:06|0.328
02:25:07|0.328
02:25:08|0.328
02:25:09|0.328
02:25:10|0.32828
02:25:10|0.32828
02:25:12|0.32828
02:25:12|0.32828
02:25:14|0.32828
02:25:14|0.32828
02:25:16|0.32828
02:25:16|0.32828
02:25:17|0.32828
02:25:18|0.32828
02:25:20|0.32828
02:25:21|0.32828
02:25:22|0.32828
02:25:23|0.32828
02:25:24|0.32828
02:25:25|0.32828
02:25:26|0.32828
02:25:27|0.32828
02:25:27|0.32828
02:25:29|0.32828
02:25:30|0.32828
02:25:31|0.32828
02:25:32|0.32828
02:25:32|0.32828
02:25:34|0.32828
02:25:35|0.32828
02:25:35|0.32828
02:25:37|0.32828
02:25:38|0.32828
02:25:39|0.32828
02:25:40|0.32828
02:25:41|0.32828
02:25:42|0.32828
02:25:43|0.32828
02:25:44|0.32828
02:25:44|0.32828
02:25:46|0.32828
02:25:47|0.32828
02:25:48|0.32828
02:25:49|0.32828
02:25:50|0.32828
02:25:51|0.32828
02:25:52|0.32828
02:25:53|0.32828
02:25:54|0.32828
02:25:55|0.32828
02:25:56|0.32828
02:25:57|0.32828
02:25:58|0.32828
02:25:59|0.32828
02:26:00|0.32794
02:26:01|0.32779
02:26:03|0.32779
02:26:04|0.32779
02:26:04|0.32779
02:26:06|0.32779
02:26:06|0.32779
02:26:08|0.32779
02:26:09|0.32779
02:26:10|0.32779
02:26:11|0.32779
02:26:12|0.32779
02:26:13|0.32779
02:26:14|0.32779
02:26:15|0.32779
02:26:16|0.32779
02:26:17|0.32786
02:26:18|0.32786
02:26:19|0.32786
02:26:20|0.32786
02:26:21|0.32786
02:26:23|0.32786
02:26:23|0.32786
02:26:24|0.32782
02:26:25|0.32782
02:26:26|0.32782
02:26:27|0.32782
02:26:28|0.32782
02:26:29|0.32782
02:26:30|0.32782
02:26:31|0.32782
02:26:32|0.32782
02:26:33|0.32782
02:26:34|0.32782
02:26:35|0.32782
02:26:36|0.32782
02:26:37|0.32782
02:26:38|0.32782
02:26:39|0.32782
02:26:40|0.32782
02:26:41|0.32782
02:26:42|0.32782
02:26:43|0.32782
02:26:44|0.32782
02:26:45|0.32782
02:26:46|0.32782
02:26:47|0.32782
02:26:48|0.32782
02:26:49|0.32782
02:26:50|0.32782
02:26:51|0.32782
02:26:52|0.32782
02:26:53|0.32782
02:26:54|0.32782
02:26:55|0.32782
02:26:56|0.32782
02:26:57|0.32782
02:26:58|0.32782
02:26:59|0.32782
02:27:01|0.32782
02:27:02|0.32782
02:27:03|0.32782
02:27:04|0.32782
02:27:05|0.32782
02:27:06|0.32782
02:27:07|0.32782
02:27:08|0.32782
02:27:09|0.32853
02:27:10|0.32853
02:27:10|0.32853
02:27:12|0.32853
02:27:13|0.32853
02:27:14|0.32853
02:27:15|0.32853
02:27:16|0.32853
02:27:17|0.32876
02:27:18|0.32876
02:27:19|0.32876
02:27:19|0.32876
02:27:21|0.32876
02:27:22|0.32876
02:27:23|0.32876
02:27:24|0.32868
02:27:25|0.32868
02:27:26|0.32868
02:27:27|0.32868
02:27:28|0.32868
02:27:28|0.32868
02:27:30|0.32868
02:27:31|0.32868
02:27:32|0.32868
02:27:33|0.32868
02:27:34|0.32848
02:27:35|0.32848
02:27:36|0.32848
02:27:37|0.32848
02:27:38|0.32848
02:27:39|0.32848
02:27:40|0.32848
02:27:41|0.32848
02:27:42|0.32848
02:27:43|0.32848
02:27:44|0.32848
02:27:45|0.32848
02:27:46|0.32848
02:27:47|0.32848
02:27:48|0.32848
02:27:49|0.32848
02:27:50|0.32848
02:27:51|0.32848
02:27:52|0.32848
02:27:53|0.32848
02:27:54|0.32848
02:27:55|0.32848
02:27:56|0.32848
02:27:57|0.32848
02:27:58|0.32848
02:27:59|0.32848
02:28:00|0.32848
02:28:02|0.32888
02:28:02|0.32888
02:28:04|0.32888
02:28:05|0.32888
02:28:06|0.32888
02:28:07|0.32888
02:28:08|0.32888
02:28:09|0.32888
02:28:10|0.32888
02:28:11|0.32888
02:28:12|0.32888
02:28:13|0.32888
02:28:14|0.32888
02:28:15|0.32865
02:28:16|0.3285
02:28:17|0.3285
02:28:18|0.3285
02:28:19|0.3285
02:28:20|0.3285
02:28:21|0.3285
02:28:21|0.3285
02:28:23|0.3285
02:28:24|0.3285
02:28:25|0.3285
02:28:26|0.3285
02:28:27|0.3285
02:28:28|0.3285
02:28:29|0.3285
02:28:30|0.3285
02:28:31|0.3285
02:28:32|0.3285
02:28:33|0.3285
02:28:34|0.3285
02:28:34|0.3285
02:28:35|0.3285
02:28:36|0.3285
02:28:38|0.3285
02:28:39|0.3285
02:28:40|0.3285
02:28:41|0.3285
02:28:42|0.32853
02:28:42|0.32853
02:28:44|0.32853
02:28:45|0.32853
02:28:46|0.32853
02:28:47|0.32853
02:28:48|0.32853
02:28:49|0.32853
02:28:50|0.32853
02:28:51|0.32853
02:28:52|0.32853
02:28:53|0.32853
02:28:54|0.32853
02:28:55|0.32853
02:28:56|0.32853
02:28:57|0.32853
02:28:58|0.32853
02:28:59|0.32853
02:29:00|0.32853
02:29:01|0.32853
02:29:02|0.32853
02:29:04|0.32853
02:29:05|0.32853
02:29:06|0.32853
02:29:07|0.32853
02:29:08|0.32853
02:29:09|0.32853
02:29:10|0.32853
02:29:11|0.32853
02:29:12|0.32853
02:29:13|0.32853
02:29:14|0.32853
02:29:16|0.32893
02:29:16|0.32893
02:29:17|0.32893
02:29:18|0.32895
02:29:19|0.32895
02:29:20|0.32933
02:29:21|0.32952
02:29:22|0.32952
02:29:23|0.32952
02:29:25|0.32952
02:29:25|0.32952
02:29:26|0.32952
02:29:27|0.32952
02:29:28|0.32952
02:29:29|0.32952
02:29:30|0.32952
02:29:31|0.32952
02:29:32|0.32952
02:29:33|0.32952
02:29:34|0.32952
02:29:36|0.32952
02:29:36|0.32952
02:29:37|0.32952
02:29:38|0.32952
02:29:39|0.32952
02:29:40|0.32952
02:29:41|0.32952
02:29:42|0.3292
02:29:43|0.3292
02:29:44|0.3292
02:29:45|0.3292
02:29:46|0.3292
02:29:47|0.3292
02:29:48|0.3292
02:29:49|0.3293
02:29:50|0.32882
02:29:51|0.32882
02:29:52|0.32882
02:29:53|0.32882
02:29:54|0.32882
02:29:55|0.32882
02:29:56|0.32882
02:29:57|0.32882
02:29:58|0.32882
02:29:59|0.32882
02:30:00|0.32882
02:30:01|0.32882
02:30:02|0.32882
02:30:04|0.32882
02:30:05|0.32882
02:30:06|0.32848
02:30:07|0.32825
02:30:08|0.32825
02:30:09|0.32825
02:30:10|0.32825
02:30:11|0.32825
02:30:13|0.32825
02:30:14|0.32856
02:30:14|0.32856
02:30:16|0.32856
02:30:16|0.32856
02:30:18|0.32856
02:30:19|0.32856
02:30:19|0.32856
02:30:20|0.32856
02:30:22|0.32856
02:30:22|0.32856
02:30:23|0.32856
02:30:25|0.32856
02:30:26|0.32856
02:30:27|0.32856
02:30:28|0.32856
02:30:29|0.32856
02:30:30|0.32856
02:30:31|0.32856
02:30:32|0.32901
02:30:33|0.32901
02:30:34|0.32901
02:30:35|0.32901
02:30:36|0.32901
02:30:37|0.32901
02:30:37|0.32923
02:30:39|0.32923
02:30:40|0.32923
02:30:40|0.32923
02:30:42|0.32923
02:30:43|0.32923
02:30:44|0.32923
02:30:45|0.32923
02:30:45|0.32923
02:30:46|0.32923
02:30:47|0.32923
02:30:48|0.32916
02:30:49|0.32916
02:30:50|0.32916
02:30:52|0.32916
02:30:52|0.32916
02:30:54|0.32916
02:30:55|0.32916
02:30:56|0.32916
02:30:57|0.32916
02:30:58|0.32916
02:30:59|0.32916
02:31:00|0.32916
02:31:01|0.32914
02:31:02|0.32914
02:31:03|0.32914
02:31:04|0.32914
02:31:06|0.32914
02:31:07|0.32914
02:31:08|0.32914
02:31:09|0.32914
02:31:10|0.32914
02:31:11|0.32914
02:31:12|0.32914
02:31:13|0.32914
02:31:14|0.32914
02:31:15|0.32929
02:31:16|0.32891
02:31:17|0.32891
02:31:18|0.32914
02:31:19|0.32914
02:31:21|0.32914
02:31:21|0.32914
02:31:22|0.32914
02:31:23|0.32914
02:31:24|0.32914
02:31:25|0.32914
02:31:26|0.32914
02:31:27|0.32922
02:31:28|0.32922
02:31:29|0.32922
02:31:30|0.32922
02:31:31|0.32922
02:31:32|0.32922
02:31:33|0.32922
02:31:34|0.32922
02:31:35|0.32904
02:31:37|0.32904
02:31:37|0.32904
02:31:38|0.32882
02:31:39|0.32882
02:31:40|0.32882
02:31:41|0.32882
02:31:42|0.32882
02:31:43|0.32882
02:31:44|0.32882
02:31:45|0.32882
02:31:46|0.32882
02:31:47|0.32882
02:31:48|0.32922
02:31:49|0.32922
02:31:50|0.32922
02:31:51|0.32922
02:31:52|0.32922
02:31:53|0.32922
02:31:54|0.32922
02:31:55|0.32922
02:31:56|0.32922
02:31:57|0.32922
02:31:59|0.32922
02:32:00|0.32975
02:32:01|0.32975
02:32:01|0.32975
02:32:02|0.32975
02:32:04|0.32969
02:32:05|0.32945
02:32:06|0.32945
02:32:08|0.32945
02:32:08|0.32945
02:32:09|0.32945
02:32:10|0.32985
02:32:11|0.32985
02:32:12|0.32985
02:32:13|0.32985
02:32:14|0.32985
02:32:15|0.32985
02:32:16|0.32947
02:32:17|0.32932
02:32:18|0.33018
02:32:19|0.33018
02:32:20|0.33018
02:32:21|0.33018
02:32:22|0.33018
02:32:23|0.33018
02:32:24|0.33018
02:32:25|0.33018
02:32:26|0.33018
02:32:27|0.33
02:32:28|0.33
02:32:29|0.3301
02:32:30|0.33009
02:32:31|0.33033
02:32:32|0.33033
02:32:33|0.33033
02:32:34|0.33033
02:32:35|0.33033
02:32:36|0.33033
02:32:37|0.33033
02:32:38|0.33033
02:32:39|0.33033
02:32:40|0.33033
02:32:41|0.33033
02:32:42|0.33033
02:32:43|0.3301
02:32:44|0.3301
02:32:45|0.3301
02:32:46|0.32972
02:32:47|0.32972
02:32:48|0.32972
02:32:49|0.32972
02:32:50|0.32972
02:32:51|0.32972
02:32:52|0.32972
02:32:53|0.32972
02:32:54|0.32972
02:32:55|0.32972
02:32:56|0.32972
02:32:57|0.32972
02:32:58|0.32972
02:32:59|0.33
02:33:00|0.33
02:33:01|0.33
02:33:02|0.33
02:33:03|0.32951
02:33:05|0.32951
02:33:06|0.32951
02:33:07|0.32951
02:33:08|0.32951
02:33:09|0.32951
02:33:11|0.32951
02:33:11|0.32951
02:33:12|0.32951
02:33:13|0.32951
02:33:14|0.32951
02:33:15|0.32951
02:33:16|0.32951
02:33:17|0.32951
02:33:18|0.32951
02:33:19|0.32951
02:33:20|0.32951
02:33:21|0.32951
02:33:22|0.32951
02:33:23|0.32951
02:33:24|0.32951
02:33:25|0.32951
02:33:26|0.33002
02:33:27|0.32981
02:33:28|0.32981
02:33:29|0.32981
02:33:30|0.32981
02:33:31|0.32981
02:33:32|0.32981
02:33:33|0.32981
02:33:34|0.32981
02:33:36|0.32981
02:33:36|0.32981
02:33:38|0.32981
02:33:39|0.32981
02:33:39|0.32981
02:33:41|0.32981
02:33:41|0.32981
02:33:42|0.32981
02:33:44|0.32981
02:33:44|0.32981
02:33:45|0.32981
02:33:47|0.32981
02:33:48|0.32981
02:33:48|0.32981
02:33:50|0.32981
02:33:50|0.32981
02:33:51|0.33013
02:33:52|0.33013
02:33:53|0.33013
02:33:54|0.33013
02:33:55|0.33013
02:33:56|0.33021
02:33:57|0.33021
02:33:58|0.33021
02:33:59|0.33021
02:34:00|0.33021
02:34:01|0.33021
02:34:03|0.33021
02:34:03|0.33021
02:34:04|0.33021
02:34:05|0.33021
02:34:06|0.33021
02:34:08|0.33021
02:34:08|0.33021
02:34:10|0.33021
02:34:11|0.33021
02:34:13|0.33021
02:34:13|0.33021
02:34:14|0.33021
02:34:15|0.33021
02:34:16|0.33021
02:34:18|0.33021
02:34:19|0.33021
02:34:20|0.33021
02:34:21|0.33021
02:34:22|0.33021
02:34:23|0.33021
02:34:24|0.33021
02:34:25|0.33021
02:34:26|0.33021
02:34:26|0.33021
02:34:28|0.33021
02:34:29|0.33021
02:34:30|0.33021
02:34:31|0.33021
02:34:32|0.33021
02:34:33|0.33021
02:34:34|0.33021
02:34:35|0.33021
02:34:36|0.33011
02:34:37|0.32972
02:34:38|0.32972
02:34:39|0.32972
02:34:40|0.32972
02:34:41|0.32972
02:34:42|0.32972
02:34:43|0.32972
02:34:44|0.32972
02:34:45|0.32972
02:34:46|0.32972
02:34:47|0.32972
02:34:48|0.32972
02:34:49|0.32972
02:34:50|0.32988
02:34:51|0.32988
02:34:52|0.32988
02:34:53|0.32988
02:34:54|0.32988
02:34:55|0.32988
02:34:56|0.32988
02:34:57|0.32988
02:34:58|0.32988
02:34:59|0.33032
02:35:00|0.33035
02:35:01|0.33035
02:35:02|0.33035
02:35:03|0.33
02:35:04|0.33
02:35:05|0.32993
02:35:06|0.32993
02:35:07|0.32995
02:35:08|0.32995
02:35:10|0.32995
02:35:11|0.32995
02:35:11|0.33019
02:35:12|0.33019
02:35:13|0.33019
02:35:15|0.33019
02:35:16|0.33019
02:35:17|0.33019
02:35:18|0.33023
02:35:18|0.33023
02:35:19|0.33023
02:35:21|0.33023
02:35:22|0.33029
02:35:23|0.3302
02:35:24|0.3302
02:35:25|0.3302
02:35:26|0.33009
02:35:27|0.33009
02:35:28|0.33009
02:35:29|0.33009
02:35:30|0.33009
02:35:32|0.33004
02:35:32|0.33004
02:35:33|0.32958
02:35:34|0.32958
02:35:35|0.32958
02:35:36|0.32958
02:35:37|0.3296
02:35:38|0.32938
02:35:39|0.32938
02:35:40|0.32938
02:35:41|0.32938
02:35:42|0.32938
02:35:43|0.32938
02:35:44|0.32938
02:35:45|0.32938
02:35:46|0.32938
02:35:47|0.32938
02:35:48|0.32938
02:35:49|0.32938
02:35:50|0.32929
02:35:51|0.32929
02:35:52|0.32929
02:35:53|0.32929
02:35:54|0.32914
02:35:55|0.32914
02:35:56|0.32914
02:35:57|0.32914
02:35:58|0.32914
02:35:59|0.32914
02:36:00|0.32914
02:36:02|0.32907
02:36:02|0.32907
02:36:03|0.32907
02:36:04|0.32907
02:36:06|0.32907
02:36:07|0.32907
02:36:07|0.32907
02:36:08|0.32907
02:36:10|0.32907
02:36:11|0.32907
02:36:12|0.32907
02:36:13|0.32907
02:36:14|0.32907
02:36:15|0.32943
02:36:16|0.32946
02:36:17|0.32946
02:36:18|0.32946
02:36:19|0.32946
02:36:20|0.32946
02:36:22|0.32946
02:36:23|0.32946
02:36:24|0.32946
02:36:24|0.32946
02:36:25|0.32946
02:36:26|0.32946
02:36:27|0.32946
02:36:28|0.32946
02:36:30|0.32907
02:36:30|0.32907
02:36:32|0.32907
02:36:32|0.32907
02:36:33|0.32907
02:36:34|0.32907
02:36:36|0.32907
02:36:36|0.32907
02:36:37|0.32907
02:36:39|0.32907
02:36:40|0.32907
02:36:40|0.32907
02:36:41|0.32907
02:36:42|0.32873
02:36:43|0.32873
02:36:45|0.32873
02:36:46|0.32873
02:36:47|0.32873
02:36:48|0.32873
02:36:49|0.32873
02:36:50|0.32873
02:36:50|0.32873
02:36:52|0.32873
02:36:53|0.32873
02:36:54|0.32873
02:36:55|0.32873
02:36:55|0.32873
02:36:57|0.32873
02:36:58|0.32873
02:36:59|0.32873
02:36:59|0.32873
02:37:01|0.32915
02:37:02|0.32915
02:37:03|0.32915
02:37:03|0.32915
02:37:05|0.32915
02:37:06|0.32915
02:37:07|0.32915
02:37:08|0.32915
02:37:08|0.32915
02:37:10|0.32915
02:37:11|0.32875
02:37:12|0.32849
02:37:13|0.32849
02:37:15|0.32849
02:37:15|0.32849
02:37:16|0.32849
02:37:17|0.32849
02:37:18|0.32849
02:37:19|0.32849
02:37:20|0.32849
02:37:21|0.32862
02:37:23|0.32862
02:37:23|0.32862
02:37:25|0.32862
02:37:26|0.32862
02:37:27|0.32862
02:37:27|0.32862
02:37:29|0.32862
02:37:30|0.32862
02:37:31|0.32862
02:37:32|0.32862
02:37:33|0.32862
02:37:34|0.32862
02:37:35|0.32862
02:37:36|0.32862
02:37:37|0.32862
02:37:38|0.32862
02:37:39|0.32862
02:37:40|0.32862
02:37:41|0.32905
02:37:42|0.32905
02:37:44|0.32905
02:37:44|0.32905
02:37:45|0.32905
02:37:46|0.32905
02:37:47|0.32905
02:37:48|0.32907
02:37:49|0.32907
02:37:51|0.32907
02:37:51|0.32907
02:37:52|0.32907
02:37:53|0.32907
02:37:54|0.32907
02:37:55|0.32907
02:37:56|0.32907
02:37:57|0.32907
02:37:58|0.32907
02:37:59|0.32907
02:38:00|0.32907
02:38:01|0.32907
02:38:02|0.32907
02:38:03|0.32907
02:38:04|0.32907
02:38:06|0.32907
02:38:06|0.32907
02:38:07|0.32907
02:38:08|0.32907
02:38:09|0.32907
02:38:10|0.32907
02:38:12|0.32927
02:38:13|0.32927
02:38:14|0.32927
02:38:15|0.32927
02:38:16|0.32927
02:38:17|0.32927
02:38:18|0.32927
02:38:19|0.32927
02:38:20|0.32927
02:38:21|0.32927
02:38:22|0.32927
02:38:23|0.32927
02:38:24|0.32927
02:38:25|0.32927
02:38:26|0.32927
02:38:27|0.32927
02:38:28|0.32927
02:38:29|0.32927
02:38:30|0.32927
02:38:31|0.32927
02:38:32|0.32927
02:38:33|0.32927
02:38:34|0.32927
02:38:35|0.32927
02:38:36|0.32927
02:38:37|0.32927
02:38:38|0.32888
02:38:39|0.32888
02:38:40|0.32888
02:38:41|0.32888
02:38:42|0.32888
02:38:43|0.32888
02:38:44|0.32888
02:38:45|0.32888
02:38:46|0.32888
02:38:47|0.32888
02:38:48|0.32888
02:38:49|0.32888
02:38:50|0.32888
02:38:51|0.32888
02:38:52|0.32888
02:38:54|0.32888
02:38:54|0.32888
02:38:55|0.32888
02:38:56|0.32888
02:38:57|0.32888
02:38:58|0.32888
02:38:59|0.32888
02:39:00|0.32888
02:39:01|0.32888
02:39:02|0.32888
02:39:03|0.32888
02:39:04|0.32888
02:39:05|0.32888
02:39:06|0.32888
02:39:07|0.32888
02:39:08|0.32888
02:39:09|0.32889
02:39:10|0.32889
02:39:11|0.32889
02:39:13|0.32889
02:39:14|0.32895
02:39:15|0.32895
02:39:15|0.32895
02:39:17|0.32895
02:39:18|0.32895
02:39:19|0.32895
02:39:20|0.32895
02:39:21|0.32895
02:39:22|0.32895
02:39:23|0.32895
02:39:24|0.32895
02:39:25|0.32895
02:39:26|0.32895
02:39:27|0.32895
02:39:28|0.32895
02:39:29|0.32895
02:39:30|0.32895
02:39:31|0.32895
02:39:32|0.32895
02:39:33|0.32895
02:39:34|0.32895
02:39:35|0.32895
02:39:36|0.32895
02:39:37|0.32895
02:39:38|0.32846
02:39:39|0.32846
02:39:40|0.32846
02:39:41|0.32846
02:39:42|0.32846
02:39:43|0.32846
02:39:44|0.32846
02:39:45|0.32846
02:39:46|0.32846
02:39:47|0.32846
02:39:48|0.32905
02:39:49|0.32905
02:39:50|0.32905
02:39:51|0.32905
02:39:52|0.3284
02:39:53|0.3284
02:39:54|0.3284
02:39:55|0.32845
02:39:56|0.32845
02:39:57|0.32845
02:39:58|0.32845
02:39:59|0.32845
02:40:00|0.32845
02:40:01|0.32845
02:40:02|0.32845
02:40:03|0.32845
02:40:04|0.32845
02:40:05|0.32845
02:40:06|0.32845
02:40:07|0.32845
02:40:08|0.32845
02:40:09|0.32845
02:40:10|0.32845
02:40:11|0.32845
02:40:12|0.32845
02:40:14|0.32845
02:40:15|0.32845
02:40:16|0.32845
02:40:18|0.32845
02:40:18|0.32845
02:40:19|0.32845
02:40:21|0.32845
02:40:22|0.32845
02:40:23|0.32845
02:40:24|0.32845
02:40:24|0.32845
02:40:26|0.32841
02:40:27|0.32862
02:40:27|0.32862
02:40:29|0.32862
02:40:30|0.32862
02:40:30|0.32862
02:40:31|0.32862
02:40:33|0.32862
02:40:33|0.32862
02:40:34|0.32862
02:40:36|0.32862
02:40:36|0.32862
02:40:37|0.32862
02:40:39|0.32862
02:40:40|0.32862
02:40:41|0.32841
02:40:42|0.32841
02:40:43|0.32818
02:40:44|0.32818
02:40:45|0.32818
02:40:46|0.32818
02:40:47|0.32818
02:40:48|0.32818
02:40:50|0.32818
02:40:50|0.32818
02:40:51|0.32818
02:40:52|0.32818
02:40:53|0.32818
02:40:54|0.32818
02:40:56|0.32818
02:40:57|0.32818
02:40:58|0.32818
02:40:59|0.32818
02:41:00|0.32818
02:41:01|0.32818
02:41:02|0.32818
02:41:03|0.32818
02:41:04|0.32818
02:41:05|0.32818
02:41:06|0.32818
02:41:07|0.32818
02:41:08|0.32818
02:41:09|0.32818
02:41:10|0.32936
02:41:11|0.32959
02:41:12|0.32959
02:41:13|0.32959
02:41:14|0.32959
02:41:16|0.32959
02:41:17|0.32959
02:41:18|0.32959
02:41:19|0.32949
02:41:20|0.32949
02:41:21|0.32949
02:41:21|0.32949
02:41:23|0.32949
02:41:23|0.32949
02:41:25|0.32949
02:41:25|0.32949
02:41:27|0.32949
02:41:28|0.32949
02:41:29|0.32949
02:41:30|0.32949
02:41:31|0.32949
02:41:32|0.32949
02:41:33|0.32949
02:41:33|0.32949
02:41:35|0.32949
02:41:35|0.32949
02:41:37|0.32949
02:41:37|0.3293
02:41:39|0.3293
02:41:40|0.3293
02:41:41|0.3293
02:41:42|0.3293
02:41:43|0.3293
02:41:44|0.3293
02:41:45|0.3293
02:41:46|0.3293
02:41:47|0.3293
02:41:48|0.3293
02:41:49|0.3293
02:41:50|0.3293
02:41:51|0.3293
02:41:52|0.3293
02:41:53|0.3293
02:41:54|0.3293
02:41:54|0.3293
02:41:56|0.32951
02:41:57|0.32951
02:41:58|0.32951
02:41:59|0.32951
02:42:00|0.32951
02:42:01|0.32951
02:42:02|0.32951
02:42:03|0.32951
02:42:03|0.32951
02:42:05|0.32951
02:42:06|0.33059
02:42:07|0.33067
02:42:08|0.33066
02:42:08|0.33069
02:42:10|0.33069
02:42:11|0.33069
02:42:12|0.33069
02:42:13|0.33069
02:42:13|0.33075
02:42:15|0.33075
02:42:16|0.33066
02:42:18|0.33066
02:42:18|0.33045
02:42:19|0.33006
02:42:21|0.3297
02:42:22|0.32986
02:42:23|0.33004
02:42:24|0.33004
02:42:24|0.33004
02:42:26|0.33019
02:42:27|0.33019
02:42:28|0.33019
02:42:29|0.33019
02:42:30|0.33019
02:42:31|0.33019
02:42:32|0.33019
02:42:32|0.33019
02:42:34|0.33019
02:42:35|0.33019
02:42:36|0.33019
02:42:37|0.33019
02:42:38|0.33019
02:42:39|0.33019
02:42:40|0.33019
02:42:41|0.33019
02:42:42|0.33019
02:42:43|0.33019
02:42:44|0.33019
02:42:45|0.33019
02:42:46|0.33019
02:42:47|0.33019
02:42:49|0.33019
02:42:49|0.33019
02:42:50|0.33019
02:42:51|0.33019
02:42:52|0.33019
02:42:53|0.33019
02:42:54|0.33019
02:42:55|0.33019
02:42:56|0.33019
02:42:57|0.33019
02:42:58|0.33019
02:42:59|0.33019
02:43:00|0.33019
02:43:01|0.33019
02:43:03|0.33019
02:43:03|0.33019
02:43:04|0.33019
02:43:05|0.33019
02:43:06|0.33019
02:43:07|0.33019
02:43:08|0.32984
02:43:09|0.32984
02:43:10|0.32984
02:43:11|0.32984
02:43:12|0.32984
02:43:13|0.32984
02:43:14|0.3299
02:43:15|0.3299
02:43:17|0.3299
02:43:18|0.3299
02:43:20|0.3299
02:43:20|0.3299
02:43:21|0.3299
02:43:22|0.3299
02:43:23|0.3299
02:43:24|0.3299
02:43:26|0.3299
02:43:27|0.3299
02:43:27|0.3299
02:43:29|0.32916
02:43:30|0.32881
02:43:30|0.32861
02:43:32|0.32861
02:43:33|0.32846
02:43:33|0.32822
02:43:35|0.3281
02:43:36|0.32799
02:43:37|0.32788
02:43:38|0.32756
02:43:39|0.32753
02:43:40|0.32753
02:43:40|0.32811
02:43:41|0.32775
02:43:43|0.32775
02:43:44|0.32775
02:43:45|0.32775
02:43:46|0.32775
02:43:47|0.32804
02:43:48|0.32804
02:43:49|0.32804
02:43:50|0.32816
02:43:51|0.32818
02:43:52|0.32818
02:43:53|0.32818
02:43:54|0.32818
02:43:55|0.32818
02:43:56|0.32818
02:43:57|0.32818
02:43:58|0.32818
02:43:59|0.32818
02:44:00|0.32818
02:44:01|0.32818
02:44:02|0.32818
02:44:04|0.32818
02:44:04|0.32818
02:44:05|0.32818
02:44:06|0.32818
02:44:07|0.32818
02:44:08|0.32818
02:44:09|0.32818
02:44:10|0.32818
02:44:11|0.32818
02:44:12|0.32818
02:44:13|0.32818
02:44:14|0.32818
02:44:15|0.32818
02:44:16|0.32818
02:44:18|0.32818
02:44:19|0.32818
02:44:20|0.32817
02:44:21|0.32817
02:44:23|0.32817
02:44:24|0.32817
02:44:25|0.32817
02:44:26|0.32817
02:44:27|0.32817
02:44:28|0.32817
02:44:29|0.32817
02:44:30|0.32817
02:44:30|0.32817
02:44:32|0.32817
02:44:33|0.32817
02:44:34|0.32817
02:44:35|0.32817
02:44:36|0.32817
02:44:37|0.32817
02:44:38|0.32817
02:44:39|0.32817
02:44:40|0.32817
02:44:41|0.3284
02:44:42|0.3284
02:44:43|0.3284
02:44:44|0.3284
02:44:45|0.32825
02:44:46|0.32825
02:44:47|0.32864
02:44:48|0.32864
02:44:49|0.32864
02:44:50|0.32864
02:44:51|0.32864
02:44:52|0.32863
02:44:53|0.32864
02:44:54|0.32916
02:44:55|0.32916
02:44:56|0.32916
02:44:57|0.32916
02:44:58|0.32885
02:44:59|0.32885
02:45:00|0.32922
02:45:01|0.32926
02:45:03|0.32926
02:45:03|0.32926
02:45:05|0.32926
02:45:05|0.32926
02:45:06|0.32926
02:45:08|0.32926
02:45:08|0.32926
02:45:10|0.32926
02:45:10|0.32926
02:45:12|0.32926
02:45:12|0.32926
02:45:14|0.32926
02:45:15|0.32926
02:45:16|0.32926
02:45:16|0.32926
02:45:17|0.32926
02:45:19|0.32926
02:45:20|0.32926
02:45:22|0.32926
02:45:23|0.32926
02:45:24|0.32926
02:45:24|0.32926
02:45:26|0.32926
02:45:27|0.32926
02:45:28|0.32926
02:45:29|0.32926
02:45:30|0.32926
02:45:30|0.32926
02:45:32|0.32885
02:45:32|0.32885
02:45:33|0.32885
02:45:35|0.32885
02:45:36|0.32885
02:45:37|0.32885
02:45:38|0.32885
02:45:39|0.32885
02:45:40|0.32885
02:45:41|0.32885
02:45:42|0.32885
02:45:43|0.32885
02:45:44|0.32909
02:45:45|0.32909
02:45:46|0.32915
02:45:47|0.32915
02:45:48|0.32915
02:45:49|0.32915
02:45:49|0.32915
02:45:51|0.32915
02:45:52|0.32915
02:45:52|0.32915
02:45:54|0.32915
02:45:55|0.32915
02:45:56|0.32915
02:45:57|0.32915
02:45:57|0.32915
02:45:59|0.32915
02:46:00|0.32915
02:46:00|0.32915
02:46:02|0.32915
02:46:03|0.32915
02:46:03|0.32915
02:46:05|0.32915
02:46:06|0.32915
02:46:07|0.32915
02:46:08|0.32915
02:46:09|0.32925
02:46:09|0.32951
02:46:11|0.32951
02:46:12|0.32951
02:46:13|0.32951
02:46:14|0.32951
02:46:15|0.32951
02:46:16|0.32951
02:46:17|0.32951
02:46:18|0.32951
02:46:19|0.32951
02:46:21|0.32951
02:46:22|0.32951
02:46:23|0.32951
02:46:24|0.32977
02:46:25|0.32984
02:46:26|0.32984
02:46:27|0.32984
02:46:28|0.32984
02:46:29|0.33035
02:46:30|0.33045
02:46:32|0.33031
02:46:32|0.33031
02:46:33|0.33009
02:46:34|0.33009
02:46:35|0.33009
02:46:36|0.33009
02:46:37|0.33009
02:46:38|0.33009
02:46:39|0.33009
02:46:40|0.33009
02:46:41|0.33009
02:46:42|0.33009
02:46:43|0.33011
02:46:44|0.33036
02:46:45|0.3307
02:46:46|0.33089
02:46:47|0.33094
02:46:48|0.33094
02:46:50|0.33124
02:46:51|0.33107
02:46:51|0.3309
02:46:53|0.331
02:46:54|0.331
02:46:55|0.33041
02:46:56|0.33041
02:46:56|0.33063
02:46:58|0.33103
02:46:59|0.33103
02:47:00|0.33103
02:47:01|0.33044
02:47:02|0.33044
02:47:03|0.33044
02:47:03|0.33044
02:47:05|0.33044
02:47:05|0.33044
02:47:06|0.33026
02:47:08|0.33026
02:47:09|0.33
02:47:10|0.32947
02:47:11|0.32947
02:47:12|0.32947
02:47:13|0.32947
02:47:13|0.32947
02:47:15|0.32947
02:47:16|0.32947
02:47:17|0.32947
02:47:18|0.32947
02:47:19|0.32947
02:47:20|0.32947
02:47:21|0.32947
02:47:23|0.32992
02:47:24|0.32993
02:47:25|0.32993
02:47:26|0.32993
02:47:27|0.32993
02:47:28|0.33
02:47:29|0.33
02:47:30|0.33
02:47:31|0.33
02:47:33|0.33
02:47:33|0.33
02:47:34|0.33
02:47:35|0.33
02:47:36|0.33014
02:47:37|0.33014
02:47:38|0.33014
02:47:39|0.33014
02:47:40|0.33005
02:47:41|0.33005
02:47:42|0.33005
02:47:43|0.33005
02:47:44|0.33005
02:47:45|0.33005
02:47:46|0.33005
02:47:47|0.33
02:47:48|0.3295
02:47:49|0.3295
02:47:50|0.3295
02:47:51|0.32923
02:47:52|0.32923
02:47:54|0.32923
02:47:55|0.32923
02:47:55|0.32923
02:47:57|0.33005
02:47:57|0.33005
02:47:58|0.33005
02:48:00|0.33005
02:48:01|0.33005
02:48:02|0.33005
02:48:02|0.33005
02:48:03|0.33005
02:48:04|0.33005
02:48:05|0.33005
02:48:06|0.33005
02:48:08|0.33005
02:48:09|0.32926
02:48:10|0.32926
02:48:11|0.32926
02:48:11|0.32901
02:48:13|0.32881
02:48:14|0.32873
02:48:15|0.32873
02:48:16|0.32873
02:48:17|0.32873
02:48:18|0.32873
02:48:18|0.32873
02:48:19|0.32873
02:48:21|0.32873
02:48:22|0.32873
02:48:23|0.32861
02:48:24|0.32861
02:48:26|0.32861
02:48:27|0.32861
02:48:28|0.32861
02:48:29|0.32861
02:48:30|0.32861
02:48:31|0.32861
02:48:32|0.32861
02:48:33|0.32861
02:48:34|0.32841
02:48:35|0.32841
02:48:36|0.32841
02:48:37|0.32841
02:48:38|0.32841
02:48:39|0.32841
02:48:41|0.32886
02:48:41|0.32886
02:48:42|0.32886
02:48:43|0.32886
02:48:44|0.32886
02:48:45|0.32886
02:48:46|0.32886
02:48:47|0.32886
02:48:48|0.32886
02:48:49|0.32886
02:48:50|0.32886
02:48:51|0.32886
02:48:52|0.32886
02:48:53|0.32886
02:48:54|0.32886
02:48:55|0.32936
02:48:56|0.32936
02:48:57|0.32936
02:48:58|0.32936
02:48:59|0.32936
02:49:00|0.32936
02:49:01|0.32936
02:49:02|0.32936
02:49:03|0.32936
02:49:04|0.32936
02:49:05|0.32936
02:49:06|0.32936
02:49:07|0.32936
02:49:08|0.32936
02:49:09|0.32936
02:49:11|0.32936
02:49:11|0.32936
02:49:12|0.32936
02:49:14|0.32936
02:49:14|0.32887
02:49:15|0.32936
02:49:16|0.32936
02:49:17|0.32936
02:49:18|0.32977
02:49:20|0.32985
02:49:20|0.32985
02:49:22|0.32985
02:49:22|0.32985
02:49:24|0.32985
02:49:25|0.32985
02:49:26|0.32985
02:49:27|0.32951
02:49:28|0.32951
02:49:29|0.32951
02:49:30|0.32951
02:49:32|0.32951
02:49:32|0.32951
02:49:33|0.32951
02:49:35|0.32951
02:49:35|0.32951
02:49:36|0.32951
02:49:38|0.32951
02:49:39|0.32951
02:49:39|0.32951
02:49:40|0.32951
02:49:42|0.32951
02:49:43|0.32951
02:49:44|0.32951
02:49:44|0.32951
02:49:46|0.32951
02:49:47|0.32951
02:49:48|0.32953
02:49:49|0.32953
02:49:49|0.32953
02:49:51|0.33045
02:49:52|0.33056
02:49:53|0.33056
02:49:54|0.33056
02:49:55|0.33056
02:49:56|0.33056
02:49:56|0.33056
02:49:58|0.33056
02:49:59|0.33056
02:50:00|0.33056
02:50:01|0.33056
02:50:02|0.33056
02:50:03|0.33056
02:50:04|0.33056
02:50:05|0.33056
02:50:05|0.33056
02:50:06|0.32983
02:50:08|0.32983
02:50:09|0.32983
02:50:09|0.32983
02:50:10|0.32983
02:50:12|0.32983
02:50:12|0.32983
02:50:14|0.32983
02:50:15|0.32983
02:50:15|0.32983
02:50:16|0.33
02:50:18|0.33
02:50:19|0.33
02:50:20|0.33
02:50:21|0.33
02:50:22|0.32968
02:50:23|0.32957
02:50:24|0.32957
02:50:26|0.32957
02:50:27|0.32957
02:50:28|0.32957
02:50:29|0.32957
02:50:30|0.32958
02:50:31|0.32958
02:50:32|0.3299
02:50:33|0.3299
02:50:34|0.3299
02:50:35|0.3299
02:50:36|0.3299
02:50:37|0.3299
02:50:38|0.3299
02:50:39|0.3299
02:50:40|0.3299
02:50:41|0.3299
02:50:42|0.3299
02:50:43|0.3299
02:50:44|0.3299
02:50:45|0.3299
02:50:46|0.3299
02:50:47|0.3299
02:50:48|0.3299
02:50:49|0.3299
02:50:50|0.3299
02:50:51|0.3299
02:50:53|0.3299
02:50:53|0.3299
02:50:54|0.3299
02:50:55|0.3299
02:50:56|0.3301
02:50:57|0.3301
02:50:58|0.3301
02:50:59|0.3301
02:51:00|0.3301
02:51:01|0.32972
02:51:03|0.32967
02:51:03|0.32967
02:51:05|0.32967
02:51:06|0.32967
02:51:07|0.32967
02:51:08|0.32967
02:51:09|0.32937
02:51:10|0.32937
02:51:11|0.32937
02:51:12|0.32921
02:51:13|0.32921
02:51:13|0.32921
02:51:15|0.32921
02:51:16|0.32921
02:51:17|0.32921
02:51:18|0.32921
02:51:19|0.32976
02:51:20|0.32976
02:51:20|0.32976
02:51:22|0.32976
02:51:22|0.32976
02:51:24|0.32982
02:51:25|0.32982
02:51:27|0.32982
02:51:28|0.32982
02:51:29|0.32982
02:51:30|0.32982
02:51:31|0.33131
02:51:32|0.33234
02:51:33|0.33217
02:51:34|0.33162
02:51:35|0.33162
02:51:37|0.33162
02:51:37|0.33194
02:51:38|0.33194
02:51:39|0.33194
02:51:40|0.3315
02:51:41|0.33109
02:51:42|0.33089
02:51:43|0.33076
02:51:44|0.33088
02:51:46|0.33088
02:51:47|0.33054
02:51:48|0.33054
02:51:49|0.33025
02:51:50|0.33025
02:51:51|0.33025
02:51:53|0.3305
02:51:53|0.3305
02:51:54|0.33006
02:51:55|0.32963
02:51:56|0.3296
02:51:57|0.3296
02:51:58|0.3296
02:51:59|0.33
02:52:00|0.33
02:52:01|0.33
02:52:02|0.33
02:52:03|0.33049
02:52:04|0.33054
02:52:05|0.33032
02:52:06|0.33032
02:52:07|0.33032
02:52:08|0.33032
02:52:09|0.33032
02:52:10|0.33032
02:52:11|0.33066
02:52:12|0.33066
02:52:14|0.33066
02:52:15|0.33066
02:52:16|0.33033
02:52:16|0.33033
02:52:17|0.33033
02:52:19|0.33033
02:52:20|0.33033
02:52:21|0.33033
02:52:22|0.33033
02:52:23|0.33033
02:52:23|0.33033
02:52:25|0.33033
02:52:26|0.33033
02:52:27|0.32968
02:52:29|0.32968
02:52:30|0.32968
02:52:31|0.32968
02:52:32|0.32968
02:52:33|0.32968
02:52:34|0.32968
02:52:35|0.32968
02:52:36|0.32968
02:52:37|0.32968
02:52:38|0.32968
02:52:39|0.32968
02:52:40|0.32968
02:52:41|0.32968
02:52:42|0.32968
02:52:43|0.32968
02:52:44|0.32968
02:52:45|0.32969
02:52:46|0.32969
02:52:47|0.32969
02:52:48|0.32932
02:52:49|0.32932
02:52:50|0.32932
02:52:51|0.32932
02:52:52|0.32932
02:52:53|0.32932
02:52:54|0.32932
02:52:55|0.32932
02:52:56|0.32932
02:52:57|0.32932
02:52:59|0.32932
02:52:59|0.32932
02:53:00|0.32932
02:53:01|0.32932
02:53:02|0.32932
02:53:03|0.32932
02:53:04|0.32932
02:53:05|0.32932
02:53:06|0.32932
02:53:08|0.32932
02:53:09|0.32903
02:53:10|0.32903
02:53:11|0.32903
02:53:12|0.32903
02:53:13|0.32903
02:53:13|0.32903
02:53:14|0.32903
02:53:16|0.32903
02:53:17|0.32903
02:53:17|0.32903
02:53:19|0.32903
02:53:20|0.32906
02:53:20|0.32906
02:53:22|0.32906
02:53:23|0.32969
02:53:24|0.32969
02:53:25|0.32969
02:53:26|0.32969
02:53:27|0.32984
02:53:28|0.32984
02:53:29|0.32984
02:53:30|0.32984
02:53:31|0.32984
02:53:32|0.32984
02:53:33|0.32984
02:53:34|0.32984
02:53:36|0.32999
02:53:36|0.32999
02:53:37|0.32999
02:53:39|0.32999
02:53:40|0.32999
02:53:41|0.32984
02:53:42|0.32962
02:53:43|0.32962
02:53:44|0.32962
02:53:44|0.32962
02:53:46|0.32962
02:53:47|0.32962
02:53:48|0.32962
02:53:50|0.32962
02:53:50|0.32962
02:53:51|0.32962
02:53:53|0.32962
02:53:54|0.33006
02:53:55|0.33006
02:53:56|0.33006
02:53:57|0.33006
02:53:58|0.33006
02:53:59|0.33006
02:54:00|0.33006
02:54:01|0.33006
02:54:02|0.33006
02:54:02|0.33006
02:54:04|0.33006
02:54:05|0.33006
02:54:05|0.33006
02:54:07|0.32961
02:54:08|0.32961
02:54:09|0.32961
02:54:10|0.32961
02:54:10|0.32961
02:54:12|0.32961
02:54:13|0.32961
02:54:14|0.32961
02:54:15|0.32983
02:54:16|0.32983
02:54:17|0.32983
02:54:18|0.32932
02:54:19|0.32932
02:54:20|0.32932
02:54:21|0.32932
02:54:22|0.32932
02:54:23|0.32932
02:54:24|0.32932
02:54:25|0.32932
02:54:26|0.32932
02:54:27|0.32932
02:54:29|0.32932
02:54:29|0.32932
02:54:31|0.32989
02:54:32|0.32989
02:54:33|0.32989
02:54:34|0.32989
02:54:35|0.32989
02:54:36|0.32989
02:54:37|0.32989
02:54:38|0.32989
02:54:39|0.32989
02:54:40|0.32989
02:54:41|0.32989
02:54:41|0.32989
02:54:43|0.32989
02:54:44|0.32989
02:54:44|0.32989
02:54:46|0.32989
02:54:47|0.32989
02:54:48|0.33017
02:54:49|0.33017
02:54:50|0.33017
02:54:51|0.33017
02:54:52|0.33017
02:54:53|0.33017
02:54:54|0.33017
02:54:55|0.32987
02:54:56|0.32987
02:54:57|0.32986
02:54:58|0.32986
02:54:59|0.32973
02:55:00|0.32973
02:55:01|0.32973
02:55:02|0.32956
02:55:03|0.32956
02:55:04|0.32956
02:55:05|0.32956
02:55:06|0.32956
02:55:07|0.32962
02:55:08|0.32962
02:55:09|0.32962
02:55:10|0.32962
02:55:12|0.3303
02:55:12|0.3303
02:55:13|0.3303
02:55:14|0.3303
02:55:15|0.3303
02:55:16|0.3303
02:55:17|0.3303
02:55:18|0.32979
02:55:19|0.32979
02:55:20|0.32979
02:55:21|0.32979
02:55:22|0.32979
02:55:23|0.32979
02:55:24|0.32979
02:55:25|0.32979
02:55:26|0.33016
02:55:27|0.33016
02:55:29|0.33016
02:55:30|0.33016
02:55:31|0.33016
02:55:32|0.33016
02:55:34|0.32976
02:55:34|0.32976
02:55:35|0.32976
02:55:36|0.32976
02:55:37|0.32976
02:55:38|0.32976
02:55:39|0.32976
02:55:40|0.32976
02:55:41|0.32976
02:55:42|0.32976
02:55:43|0.32976
02:55:44|0.32976
02:55:45|0.32976
02:55:46|0.32976
02:55:47|0.32976
02:55:48|0.32976
02:55:49|0.32976
02:55:50|0.32983
02:55:51|0.32983
02:55:52|0.32983
02:55:53|0.32983
02:55:54|0.32983
02:55:55|0.32983
02:55:56|0.32935
02:55:57|0.32935
02:55:58|0.32935
02:55:59|0.32935
02:56:00|0.32924
02:56:01|0.32924
02:56:02|0.32924
02:56:03|0.32925
02:56:04|0.32925
02:56:05|0.32925
02:56:06|0.32925
02:56:07|0.32925
02:56:08|0.32925
02:56:09|0.32925
02:56:10|0.32925
02:56:11|0.32896
02:56:12|0.32882
02:56:13|0.32882
02:56:14|0.32882
02:56:15|0.32875
02:56:16|0.32875
02:56:17|0.32875
02:56:18|0.32875
02:56:19|0.32875
02:56:20|0.32875
02:56:21|0.32875
02:56:22|0.32875
02:56:23|0.32875
02:56:24|0.32875
02:56:25|0.32875
02:56:26|0.32875
02:56:27|0.32875
02:56:28|0.32875
02:56:30|0.32875
02:56:31|0.32911
02:56:31|0.32911
02:56:33|0.32911
02:56:34|0.32911
02:56:35|0.32911
02:56:36|0.32911
02:56:37|0.32911
02:56:38|0.32911
02:56:39|0.32911
02:56:40|0.32902
02:56:41|0.32902
02:56:43|0.32902
02:56:43|0.32902
02:56:45|0.32921
02:56:46|0.32921
02:56:46|0.32921
02:56:47|0.32921
02:56:48|0.32921
02:56:50|0.32921
02:56:51|0.32921
02:56:52|0.32921
02:56:53|0.32921
02:56:54|0.32921
02:56:55|0.32921
02:56:56|0.32921
02:56:57|0.32966
02:56:59|0.32966
02:56:59|0.32966
02:57:00|0.32966
02:57:01|0.32966
02:57:02|0.32966
02:57:03|0.32997
02:57:04|0.32997
02:57:05|0.32997
02:57:06|0.32997
02:57:07|0.32997
02:57:08|0.32997
02:57:09|0.32997
02:57:10|0.32997
02:57:11|0.33001
02:57:12|0.32989
02:57:13|0.32989
02:57:14|0.32989
02:57:15|0.32989
02:57:16|0.32989
02:57:17|0.32989
02:57:18|0.32967
02:57:19|0.32967
02:57:20|0.32967
02:57:21|0.32967
02:57:22|0.32967
02:57:23|0.32967
02:57:24|0.32967
02:57:25|0.32967
02:57:26|0.32967
02:57:27|0.32927
02:57:28|0.32952
02:57:29|0.32952
02:57:30|0.32952
02:57:32|0.32952
02:57:33|0.32952
02:57:34|0.32952
02:57:35|0.32952
02:57:36|0.32952
02:57:37|0.32954
02:57:38|0.32954
02:57:40|0.32954
02:57:40|0.32954
02:57:41|0.32954
02:57:42|0.32954
02:57:43|0.32954
02:57:44|0.32954
02:57:45|0.32954
02:57:46|0.32954
02:57:47|0.32954
02:57:48|0.32954
02:57:50|0.32954
02:57:51|0.32905
02:57:52|0.32905
02:57:52|0.32905
02:57:54|0.32905
02:57:55|0.32905
02:57:56|0.32905
02:57:56|0.32905
02:57:58|0.32905
02:57:59|0.32905
02:58:00|0.3289
02:58:01|0.3289
02:58:01|0.32879
02:58:03|0.32868
02:58:04|0.32868
02:58:05|0.32868
02:58:06|0.32868
02:58:07|0.32854
02:58:07|0.3283
02:58:09|0.3283
02:58:09|0.3283
02:58:11|0.32866
02:58:12|0.32866
02:58:13|0.32866
02:58:14|0.32866
02:58:15|0.32866
02:58:15|0.32866
02:58:17|0.32866
02:58:18|0.32866
02:58:18|0.32866
02:58:20|0.32866
02:58:21|0.32866
02:58:22|0.32866
02:58:23|0.32822
02:58:24|0.3279
02:58:24|0.3279
02:58:25|0.32772
02:58:27|0.32772
02:58:28|0.32768
02:58:28|0.32743
02:58:30|0.32743
02:58:30|0.32724
02:58:32|0.32703
02:58:34|0.32737
02:58:35|0.32737
02:58:35|0.32737
02:58:37|0.32737
02:58:37|0.32737
02:58:39|0.32677
02:58:40|0.32669
02:58:42|0.32667
02:58:42|0.32667
02:58:44|0.32667
02:58:45|0.32684
02:58:45|0.32684
02:58:46|0.32684
02:58:48|0.32684
02:58:48|0.32684
02:58:50|0.32782
02:58:51|0.32782
02:58:52|0.32782
02:58:53|0.32782
02:58:53|0.32782
02:58:55|0.32782
02:58:56|0.32782
02:58:56|0.32782
02:58:57|0.32782
02:58:58|0.32782
02:59:00|0.32808
02:59:00|0.32808
02:59:01|0.32808
02:59:02|0.32808
02:59:04|0.32808
02:59:04|0.32808
02:59:05|0.32808
02:59:07|0.32795
02:59:07|0.32795
02:59:09|0.32795
02:59:10|0.32795
02:59:10|0.32795
02:59:12|0.32795
02:59:12|0.32795
02:59:13|0.32795
02:59:14|0.32795
02:59:15|0.32795
02:59:16|0.32795
02:59:18|0.32748
02:59:18|0.32632
02:59:20|0.32663
02:59:20|0.32663
02:59:22|0.32684
02:59:22|0.32705
02:59:23|0.32705
02:59:25|0.32705
02:59:26|0.32705
02:59:26|0.32706
02:59:27|0.32724
02:59:28|0.32724
02:59:29|0.32724
02:59:31|0.32718
02:59:31|0.32718
02:59:33|0.32718
02:59:34|0.32718
02:59:36|0.32718
02:59:37|0.32718
02:59:38|0.32718
02:59:39|0.32718
02:59:40|0.32718
02:59:41|0.32718
02:59:42|0.32718
02:59:43|0.32718
02:59:44|0.32718
02:59:45|0.32741
02:59:46|0.32741
02:59:47|0.32741
02:59:48|0.32741
02:59:49|0.32741
02:59:50|0.32748
02:59:51|0.32748
02:59:52|0.32748
02:59:53|0.32748
02:59:54|0.32748
02:59:55|0.32748
02:59:56|0.32748
02:59:57|0.32748
02:59:58|0.32748
02:59:59|0.32748
03:00:01|0.32716
03:00:01|0.32716
03:00:02|0.32716
03:00:04|0.32716
03:00:04|0.32716
03:00:05|0.32716
03:00:06|0.32716
03:00:08|0.32716
03:00:08|0.32716
03:00:09|0.32716
03:00:10|0.32716
03:00:11|0.32716
03:00:12|0.32716
03:00:13|0.32716
03:00:14|0.32716
03:00:15|0.32716
03:00:16|0.32672
03:00:17|0.32672
03:00:19|0.32672
03:00:19|0.32686
03:00:20|0.32709
03:00:21|0.32709
03:00:22|0.32709
03:00:23|0.32709
03:00:24|0.32709
03:00:26|0.32709
03:00:26|0.32709
03:00:27|0.32709
03:00:28|0.32709
03:00:29|0.32709
03:00:31|0.32709
03:00:31|0.32709
03:00:32|0.32709
03:00:34|0.32709
03:00:34|0.32709
03:00:36|0.32709
03:00:37|0.32709
03:00:39|0.32709
03:00:39|0.32709
03:00:41|0.32709
03:00:42|0.32709
03:00:43|0.32709
03:00:44|0.32709
03:00:45|0.32709
03:00:46|0.32709
03:00:47|0.32654
03:00:48|0.32654
03:00:49|0.32654
03:00:50|0.32654
03:00:51|0.32647
03:00:51|0.32617
03:00:53|0.32617
03:00:53|0.32617
03:00:55|0.32617
03:00:56|0.32617
03:00:57|0.32617
03:00:57|0.32617
03:00:58|0.32617
03:00:59|0.32617
03:01:01|0.32617
03:01:02|0.32631
03:01:03|0.32631
03:01:04|0.32631
03:01:05|0.32631
03:01:05|0.32647
03:01:07|0.32647
03:01:08|0.32647
03:01:09|0.32647
03:01:10|0.32647
03:01:11|0.32647
03:01:12|0.32647
03:01:13|0.32647
03:01:14|0.32647
03:01:15|0.32647
03:01:16|0.32647
03:01:17|0.32647
03:01:18|0.32647
03:01:19|0.32647
03:01:20|0.32647
03:01:21|0.32647
03:01:22|0.32647
03:01:23|0.32647
03:01:24|0.32647
03:01:25|0.32647
03:01:26|0.327
03:01:27|0.32709
03:01:28|0.32708
03:01:29|0.32708
03:01:30|0.32708
03:01:31|0.32753
03:01:32|0.32753
03:01:33|0.32803
03:01:34|0.32803
03:01:36|0.32764
03:01:37|0.32764
03:01:38|0.32764
03:01:39|0.3281
03:01:40|0.32813
03:01:41|0.32813
03:01:41|0.32813
03:01:43|0.32808
03:01:44|0.32808
03:01:45|0.32808
03:01:46|0.32808
03:01:47|0.32808
03:01:48|0.32808
03:01:49|0.32829
03:01:50|0.32829
03:01:51|0.32829
03:01:52|0.32829
03:01:53|0.32829
03:01:54|0.32829
03:01:55|0.32829
03:01:56|0.32829
03:01:57|0.32829
03:01:58|0.32829
03:01:59|0.32829
03:02:00|0.32829
03:02:01|0.32829
03:02:02|0.32829
03:02:03|0.32829
03:02:04|0.32831
03:02:06|0.32819
03:02:06|0.32819
03:02:07|0.32838
03:02:08|0.32838
03:02:09|0.32838
03:02:10|0.32852
03:02:11|0.32852
03:02:12|0.32874
03:02:13|0.32874
03:02:14|0.32874
03:02:15|0.32874
03:02:16|0.32874
03:02:17|0.32882
03:02:18|0.32882
03:02:19|0.32882
03:02:20|0.32882
03:02:21|0.32882
03:02:22|0.32862
03:02:23|0.32862
03:02:24|0.32862
03:02:25|0.32862
03:02:26|0.32839
03:02:27|0.32839
03:02:28|0.32839
03:02:29|0.32839
03:02:30|0.32826
03:02:31|0.32826
03:02:32|0.32826
03:02:33|0.32826
03:02:34|0.32826
03:02:36|0.32826
03:02:37|0.32826
03:02:38|0.32826
03:02:40|0.32826
03:02:40|0.32826
03:02:41|0.32877
03:02:42|0.32895
03:02:44|0.32977
03:02:44|0.32977
03:02:46|0.32977
03:02:47|0.32977
03:02:48|0.32977
03:02:49|0.32989
03:02:49|0.32989
03:02:51|0.32989
03:02:52|0.32989
03:02:53|0.32989
03:02:54|0.32989
03:02:55|0.32989
03:02:56|0.32989
03:02:57|0.32989
03:02:58|0.32989
03:03:00|0.32989
03:03:01|0.32989
03:03:02|0.32989
03:03:03|0.32989
03:03:04|0.32989
03:03:05|0.32989
03:03:06|0.32989
03:03:07|0.32989
03:03:08|0.32989
03:03:09|0.32989
03:03:10|0.32989
03:03:11|0.32989
03:03:12|0.32989
03:03:12|0.32989
03:03:14|0.32989
03:03:15|0.32989
03:03:16|0.32989
03:03:16|0.32989
03:03:18|0.32954
03:03:18|0.32954
03:03:20|0.32954
03:03:21|0.32954
03:03:22|0.32954
03:03:23|0.32954
03:03:24|0.32954
03:03:25|0.32954
03:03:26|0.32954
03:03:27|0.32954
03:03:28|0.32954
03:03:29|0.32954
03:03:30|0.32954
03:03:31|0.32954
03:03:32|0.32954
03:03:33|0.32954
03:03:34|0.32954
03:03:35|0.32954
03:03:36|0.32989
03:03:38|0.32989
03:03:39|0.32989
03:03:40|0.32989
03:03:41|0.32989
03:03:42|0.32989
03:03:43|0.32954
03:03:44|0.32954
03:03:46|0.32954
03:03:46|0.32954
03:03:47|0.32954
03:03:49|0.32954
03:03:50|0.32954
03:03:51|0.32954
03:03:51|0.32954
03:03:53|0.32954
03:03:54|0.32954
03:03:55|0.32954
03:03:56|0.32954
03:03:56|0.32978
03:03:58|0.32988
03:03:59|0.32988
03:04:00|0.32988
03:04:00|0.32988
03:04:02|0.32988
03:04:02|0.32988
03:04:04|0.32988
03:04:05|0.32988
03:04:06|0.33021
03:04:07|0.33025
03:04:08|0.33028
03:04:09|0.33028
03:04:10|0.33028
03:04:11|0.3307
03:04:12|0.3307
03:04:12|0.33088
03:04:14|0.3306
03:04:15|0.3306
03:04:16|0.33094
03:04:17|0.33094
03:04:18|0.33094
03:04:19|0.33094
03:04:19|0.33094
03:04:21|0.33117
03:04:22|0.33117
03:04:23|0.33104
03:04:24|0.33104
03:04:25|0.33104
03:04:26|0.33104
03:04:27|0.33104
03:04:28|0.33117
03:04:28|0.33117
03:04:30|0.33117
03:04:31|0.33117
03:04:32|0.33117
03:04:33|0.3312
03:04:34|0.3312
03:04:36|0.3314
03:04:36|0.3314
03:04:38|0.33119
03:04:38|0.33119
03:04:40|0.33119
03:04:41|0.33119
03:04:42|0.33119
03:04:43|0.33119
03:04:44|0.33122
03:04:46|0.33122
03:04:46|0.33122
03:04:47|0.33122
03:04:49|0.33122
03:04:49|0.33143
03:04:51|0.33143
03:04:52|0.33166
03:04:53|0.33161
03:04:53|0.33161
03:04:54|0.33161
03:04:56|0.33161
03:04:56|0.332
03:04:57|0.332
03:04:59|0.332
03:04:59|0.332
03:05:00|0.33173
03:05:02|0.33164
03:05:02|0.33143
03:05:03|0.33143
03:05:05|0.33135
03:05:06|0.33135
03:05:06|0.33135
03:05:08|0.33108
03:05:08|0.33108
03:05:09|0.33108
03:05:10|0.33108
03:05:11|0.33108
03:05:12|0.33108
03:05:13|0.33108
03:05:15|0.33108
03:05:15|0.33108
03:05:16|0.33108
03:05:18|0.33108
03:05:19|0.33108
03:05:19|0.33108
03:05:20|0.33176
03:05:21|0.33176
03:05:22|0.33176
03:05:23|0.33176
03:05:24|0.33193
03:05:26|0.33193
03:05:26|0.33168
03:05:27|0.33168
03:05:28|0.33168
03:05:29|0.33168
03:05:31|0.33168
03:05:32|0.33168
03:05:32|0.33168
03:05:33|0.33168
03:05:34|0.33168
03:05:35|0.33168
03:05:37|0.33168
03:05:37|0.332
03:05:39|0.332
03:05:40|0.332
03:05:42|0.332
03:05:42|0.332
03:05:43|0.33135
03:05:44|0.33135
03:05:45|0.33135
03:05:47|0.33135
03:05:48|0.33135
03:05:49|0.33135
03:05:50|0.33135
03:05:51|0.33135
03:05:52|0.33135
03:05:53|0.33135
03:05:54|0.33135
03:05:55|0.33135
03:05:56|0.33135
03:05:57|0.33135
03:05:57|0.33135
03:05:59|0.33135
03:06:00|0.33135
03:06:01|0.33135
03:06:02|0.33135
03:06:03|0.33135
03:06:04|0.33135
03:06:05|0.33135
03:06:06|0.33135
03:06:07|0.33135
03:06:08|0.33135
03:06:08|0.33135
03:06:10|0.33135
03:06:11|0.33135
03:06:12|0.33135
03:06:13|0.33135
03:06:14|0.33135
03:06:15|0.33139
03:06:16|0.33139
03:06:16|0.33135
03:06:18|0.33135
03:06:19|0.33135
03:06:20|0.33135
03:06:20|0.33135
03:06:22|0.33135
03:06:23|0.33118
03:06:24|0.33118
03:06:24|0.33118
03:06:26|0.33118
03:06:27|0.33118
03:06:28|0.33118
03:06:29|0.33118
03:06:30|0.33118
03:06:31|0.33118
03:06:32|0.33118
03:06:33|0.33118
03:06:34|0.33118
03:06:35|0.33118
03:06:36|0.33118
03:06:37|0.33118
03:06:38|0.33118
03:06:39|0.33118
03:06:41|0.33118
03:06:42|0.33118
03:06:43|0.33117
03:06:44|0.33117
03:06:46|0.33117
03:06:46|0.33117
03:06:47|0.33117
03:06:48|0.33117
03:06:50|0.33117
03:06:50|0.33117
03:06:51|0.33117
03:06:52|0.33117
03:06:54|0.33117
03:06:55|0.33117
03:06:55|0.33088
03:06:57|0.33088
03:06:57|0.33088
03:06:59|0.33027
03:07:00|0.33027
03:07:01|0.33027
03:07:02|0.33027
03:07:03|0.33027
03:07:04|0.33027
03:07:05|0.33027
03:07:05|0.33027
03:07:07|0.33027
03:07:08|0.33027
03:07:09|0.33027
03:07:10|0.33027
03:07:11|0.33027
03:07:12|0.33027
03:07:13|0.33027
03:07:13|0.33027
03:07:15|0.33027
03:07:16|0.33027
03:07:17|0.33027
03:07:18|0.33074
03:07:19|0.33116
03:07:20|0.33116
03:07:21|0.33122
03:07:22|0.33122
03:07:23|0.33122
03:07:24|0.33122
03:07:25|0.33122
03:07:26|0.33122
03:07:27|0.33133
03:07:28|0.33133
03:07:29|0.33133
03:07:30|0.33133
03:07:31|0.33133
03:07:31|0.33133
03:07:33|0.33133
03:07:34|0.33133
03:07:35|0.33133
03:07:36|0.33133
03:07:37|0.33133
03:07:38|0.33133
03:07:39|0.33133
03:07:40|0.33133
03:07:41|0.33133
03:07:42|0.33133
03:07:43|0.33133
03:07:45|0.33133
03:07:45|0.33133
03:07:47|0.33134
03:07:47|0.33134
03:07:49|0.33134
03:07:49|0.33134
03:07:51|0.33134
03:07:51|0.33134
03:07:53|0.33105
03:07:54|0.33105
03:07:55|0.33105
03:07:56|0.33105
03:07:57|0.33105
03:07:58|0.33105
03:07:58|0.33105
03:08:00|0.33105
03:08:01|0.33105
03:08:01|0.33097
03:08:02|0.33097
03:08:03|0.33097
03:08:04|0.33097
03:08:06|0.33097
03:08:06|0.33097
03:08:08|0.33097
03:08:08|0.33097
03:08:10|0.33097
03:08:11|0.33097
03:08:12|0.33097
03:08:13|0.33097
03:08:13|0.33097
03:08:15|0.33097
03:08:16|0.33097
03:08:17|0.33097
03:08:18|0.33097
03:08:19|0.33097
03:08:19|0.33097
03:08:21|0.33097
03:08:22|0.33097
03:08:23|0.33097
03:08:24|0.33097
03:08:25|0.33097
03:08:26|0.33097
03:08:27|0.33097
03:08:28|0.33097
03:08:29|0.33097
03:08:30|0.33097
03:08:31|0.33097
03:08:32|0.33097
03:08:33|0.33097
03:08:34|0.33097
03:08:35|0.33097
03:08:36|0.33097
03:08:37|0.33097
03:08:38|0.33095
03:08:39|0.33095
03:08:40|0.33095
03:08:41|0.33095
03:08:42|0.33095
03:08:44|0.33095
03:08:45|0.33095
03:08:46|0.33095
03:08:47|0.33095
03:08:48|0.33095
03:08:49|0.33095
03:08:50|0.33095
03:08:51|0.33095
03:08:52|0.33095
03:08:53|0.33095
03:08:55|0.33095
03:08:55|0.33095
03:08:56|0.33125
03:08:57|0.33125
03:08:58|0.33125
03:08:59|0.33125
03:09:00|0.33125
03:09:01|0.33125
03:09:02|0.33125
03:09:03|0.33125
03:09:04|0.33125
03:09:05|0.33125
03:09:06|0.33125
03:09:07|0.33125
03:09:08|0.33125
03:09:09|0.33125
03:09:10|0.33125
03:09:11|0.33125
03:09:12|0.33125
03:09:13|0.33139
03:09:14|0.3314
03:09:15|0.3314
03:09:17|0.3314
03:09:18|0.3314
03:09:18|0.3314
03:09:19|0.3314
03:09:21|0.3314
03:09:22|0.3314
03:09:22|0.3314
03:09:24|0.33106
03:09:24|0.33106
03:09:25|0.33106
03:09:26|0.33106
03:09:28|0.33106
03:09:29|0.33106
03:09:29|0.33106
03:09:31|0.33106
03:09:32|0.33106
03:09:33|0.33106
03:09:34|0.33106
03:09:35|0.33106
03:09:36|0.33106
03:09:37|0.33106
03:09:38|0.33106
03:09:39|0.33106
03:09:40|0.33106
03:09:41|0.33106
03:09:43|0.33106
03:09:44|0.33106
03:09:45|0.33106
03:09:47|0.33106
03:09:48|0.33106
03:09:49|0.33106
03:09:49|0.33106
03:09:51|0.33092
03:09:52|0.33092
03:09:53|0.33092
03:09:54|0.3301
03:09:55|0.3301
03:09:56|0.3301
03:09:57|0.3301
03:09:58|0.3301
03:09:59|0.3301
03:10:00|0.3301
03:10:01|0.3301
03:10:02|0.33029
03:10:03|0.33028
03:10:04|0.33028
03:10:05|0.33035
03:10:06|0.33035
03:10:07|0.33028
03:10:08|0.33041
03:10:09|0.33041
03:10:10|0.33041
03:10:11|0.33041
03:10:12|0.33041
03:10:13|0.33041
03:10:14|0.33041
03:10:15|0.33041
03:10:16|0.33041
03:10:17|0.33087
03:10:18|0.33087
03:10:19|0.33087
03:10:20|0.33115
03:10:21|0.33115
03:10:22|0.33115
03:10:23|0.33123
03:10:24|0.33123
03:10:25|0.33123
03:10:26|0.33123
03:10:27|0.331
03:10:28|0.331
03:10:29|0.331
03:10:30|0.331
03:10:31|0.331
03:10:32|0.331
03:10:33|0.331
03:10:34|0.331
03:10:35|0.331
03:10:36|0.331
03:10:37|0.331
03:10:38|0.33099
03:10:39|0.33099
03:10:40|0.33099
03:10:41|0.33099
03:10:42|0.33099
03:10:43|0.33099
03:10:45|0.33087
03:10:46|0.33087
03:10:47|0.33087
03:10:48|0.33087
03:10:49|0.33087
03:10:50|0.33087
03:10:51|0.33087
03:10:52|0.33087
03:10:53|0.33092
03:10:54|0.33092
03:10:55|0.33092
03:10:56|0.33092
03:10:57|0.33092
03:10:58|0.33092
03:10:59|0.33092
03:11:00|0.33063
03:11:01|0.33063
03:11:03|0.33063
03:11:03|0.33063
03:11:04|0.33063
03:11:05|0.33063
03:11:06|0.33063
03:11:07|0.33063
03:11:08|0.33063
03:11:09|0.33063
03:11:10|0.33063
03:11:11|0.33063
03:11:12|0.33063
03:11:13|0.33063
03:11:14|0.33115
03:11:15|0.33115
03:11:16|0.33115
03:11:17|0.33115
03:11:18|0.33115
03:11:19|0.33115
03:11:20|0.33115
03:11:22|0.33115
03:11:22|0.33115
03:11:23|0.33115
03:11:24|0.33101
03:11:25|0.33101
03:11:27|0.33101
03:11:27|0.33101
03:11:28|0.33101
03:11:29|0.3308
03:11:30|0.3308
03:11:31|0.3308
03:11:32|0.33128
03:11:33|0.33128
03:11:34|0.33128
03:11:35|0.33128
03:11:36|0.33093
03:11:37|0.33093
03:11:38|0.33093
03:11:39|0.33093
03:11:40|0.33093
03:11:41|0.33111
03:11:42|0.33116
03:11:43|0.33116
03:11:45|0.33116
03:11:46|0.33116
03:11:48|0.33116
03:11:49|0.33116
03:11:50|0.33116
03:11:51|0.33116
03:11:51|0.33116
03:11:53|0.33093
03:11:54|0.33093
03:11:55|0.33093
03:11:56|0.33093
03:11:57|0.33093
03:11:58|0.33085
03:11:58|0.33085
03:11:59|0.33085
03:12:01|0.33085
03:12:02|0.33085
03:12:03|0.33085
03:12:04|0.33085
03:12:05|0.33085
03:12:06|0.33085
03:12:07|0.33062
03:12:09|0.33062
03:12:09|0.33062
03:12:10|0.33062
03:12:11|0.33062
03:12:12|0.33062
03:12:13|0.33062
03:12:14|0.33062
03:12:15|0.33062
03:12:16|0.33062
03:12:17|0.33062
03:12:18|0.33062
03:12:19|0.33062
03:12:20|0.33062
03:12:21|0.33062
03:12:23|0.33062
03:12:24|0.33062
03:12:24|0.33062
03:12:25|0.33062
03:12:26|0.33062
03:12:28|0.33062
03:12:29|0.33062
03:12:29|0.33062
03:12:30|0.33062
03:12:31|0.33062
03:12:33|0.33062
03:12:34|0.33062
03:12:35|0.33062
03:12:36|0.33062
03:12:37|0.33062
03:12:38|0.33062
03:12:39|0.33062
03:12:40|0.33062
03:12:41|0.33062
03:12:41|0.33062
03:12:43|0.33062
03:12:44|0.33062
03:12:45|0.33062
03:12:46|0.33062
03:12:47|0.33062
03:12:48|0.33062
03:12:50|0.33062
03:12:50|0.33062
03:12:51|0.33062
03:12:52|0.33062
03:12:53|0.33062
03:12:55|0.33062
03:12:56|0.33062
03:12:57|0.33062
03:12:58|0.33062
03:12:59|0.33062
03:13:00|0.33062
03:13:01|0.33062
03:13:02|0.33062
03:13:03|0.33062
03:13:04|0.33062
03:13:04|0.33062
03:13:06|0.33062
03:13:07|0.33062
03:13:08|0.33062
03:13:09|0.33129
03:13:10|0.33129
03:13:11|0.33129
03:13:12|0.33129
03:13:13|0.33129
03:13:14|0.33129
03:13:16|0.33129
03:13:16|0.33129
03:13:17|0.33129
03:13:18|0.33129
03:13:20|0.33129
03:13:20|0.33129
03:13:21|0.33147
03:13:22|0.33147
03:13:23|0.33147
03:13:25|0.33147
03:13:25|0.33147
03:13:26|0.33147
03:13:28|0.33147
03:13:28|0.33147
03:13:30|0.33147
03:13:30|0.33147
03:13:31|0.33147
03:13:32|0.33141
03:13:33|0.33141
03:13:34|0.33141
03:13:35|0.33141
03:13:36|0.3315
03:13:37|0.3315
03:13:38|0.33166
03:13:39|0.33166
03:13:41|0.33166
03:13:41|0.33166
03:13:43|0.33166
03:13:43|0.33166
03:13:44|0.33166
03:13:46|0.33166
03:13:47|0.33166
03:13:48|0.33166
03:13:50|0.33166
03:13:50|0.33166
03:13:52|0.33166
03:13:53|0.33166
03:13:53|0.33242
03:13:55|0.33263
03:13:56|0.33285
03:13:57|0.33285
03:13:58|0.33304
03:13:59|0.33304
03:14:00|0.33304
03:14:01|0.33304
03:14:02|0.33304
03:14:03|0.33304
03:14:04|0.33304
03:14:05|0.33304
03:14:06|0.33267
03:14:07|0.33265
03:14:08|0.33265
03:14:09|0.33265
03:14:10|0.33265
03:14:11|0.33265
03:14:12|0.33265
03:14:13|0.33265
03:14:14|0.33265
03:14:15|0.33265
03:14:16|0.33265
03:14:18|0.33265
03:14:19|0.33265
03:14:19|0.33265
03:14:21|0.33265
03:14:21|0.33265
03:14:22|0.33265
03:14:24|0.33265
03:14:25|0.33265
03:14:25|0.33265
03:14:26|0.33265
03:14:28|0.33265
03:14:28|0.33265
03:14:29|0.33265
03:14:31|0.33265
03:14:32|0.33265
03:14:33|0.33265
03:14:33|0.33265
03:14:34|0.33265
03:14:35|0.33265
03:14:36|0.33265
03:14:37|0.33265
03:14:39|0.33265
03:14:40|0.33265
03:14:41|0.33265
03:14:42|0.33265
03:14:42|0.33265
03:14:43|0.33265
03:14:45|0.33265
03:14:46|0.33265
03:14:47|0.33265
03:14:47|0.33265
03:14:49|0.33265
03:14:51|0.33265
03:14:51|0.33265
03:14:52|0.33265
03:14:53|0.33265
03:14:54|0.33265
03:14:55|0.33265
03:14:57|0.33265
03:14:57|0.33265
03:14:59|0.33265
03:14:59|0.33265
03:15:01|0.33265
03:15:02|0.33265
03:15:03|0.33265
03:15:04|0.33265
03:15:05|0.33265
03:15:05|0.33265
03:15:07|0.33265
03:15:08|0.33265
03:15:09|0.33265
03:15:10|0.33265
03:15:10|0.33265
03:15:12|0.33265
03:15:13|0.33265
03:15:14|0.33265
03:15:14|0.33265
03:15:15|0.33265
03:15:17|0.33265
03:15:18|0.33265
03:15:19|0.33265
03:15:20|0.33265
03:15:20|0.33265
03:15:22|0.33265
03:15:23|0.33265
03:15:24|0.33265
03:15:24|0.33228
03:15:26|0.33228
03:15:27|0.33219
03:15:28|0.33219
03:15:29|0.33219
03:15:30|0.33219
03:15:31|0.33219
03:15:31|0.33219
03:15:33|0.33219
03:15:33|0.33219
03:15:35|0.33219
03:15:36|0.33219
03:15:36|0.33219
03:15:38|0.33188
03:15:39|0.33161
03:15:40|0.33161
03:15:41|0.33142
03:15:41|0.33142
03:15:42|0.33142
03:15:44|0.33142
03:15:45|0.33142
03:15:46|0.33129
03:15:47|0.33129
03:15:48|0.33129
03:15:49|0.33129
03:15:50|0.33129
03:15:51|0.33109
03:15:52|0.33109
03:15:53|0.33109
03:15:54|0.33101
03:15:56|0.33101
03:15:56|0.33101
03:15:57|0.33101
03:15:58|0.33101
03:15:59|0.33101
03:16:00|0.33101
03:16:01|0.33101
03:16:02|0.33129
03:16:03|0.33129
03:16:04|0.33129
03:16:05|0.33129
03:16:06|0.33129
03:16:07|0.33129
03:16:08|0.33129
03:16:09|0.33129
03:16:10|0.33129
03:16:11|0.33129
03:16:13|0.33157
03:16:13|0.33157
03:16:14|0.33157
03:16:15|0.33157
03:16:16|0.33157
03:16:18|0.33157
03:16:18|0.33157
03:16:19|0.33157
03:16:20|0.33157
03:16:21|0.33157
03:16:22|0.33157
03:16:23|0.33157
03:16:24|0.33157
03:16:25|0.33157
03:16:26|0.33157
03:16:27|0.33157
03:16:28|0.33157
03:16:29|0.33157
03:16:30|0.33157
03:16:31|0.3313
03:16:32|0.3313
03:16:33|0.3313
03:16:34|0.3313
03:16:35|0.3313
03:16:36|0.3313
03:16:37|0.3313
03:16:38|0.3313
03:16:39|0.33138
03:16:40|0.33138
03:16:41|0.33138
03:16:42|0.33138
03:16:43|0.33138
03:16:45|0.33138
03:16:45|0.33138
03:16:46|0.33138
03:16:47|0.33138
03:16:49|0.33138
03:16:50|0.33138
03:16:51|0.33138
03:16:52|0.33138
03:16:53|0.33138
03:16:55|0.33143
03:16:56|0.33143
03:16:57|0.33143
03:16:58|0.33143
03:16:59|0.33143
03:17:00|0.33143
03:17:01|0.33143
03:17:02|0.33143
03:17:03|0.33143
03:17:04|0.33167
03:17:05|0.33167
03:17:06|0.33167
03:17:07|0.33167
03:17:08|0.33167
03:17:09|0.33167
03:17:10|0.33167
03:17:11|0.33167
03:17:12|0.33167
03:17:13|0.33167
03:17:14|0.33179
03:17:15|0.33179
03:17:16|0.33179
03:17:17|0.33179
03:17:18|0.33179
03:17:19|0.33179
03:17:20|0.33179
03:17:21|0.33179
03:17:22|0.33179
03:17:23|0.33179
03:17:24|0.33179
03:17:25|0.33179
03:17:26|0.33179
03:17:27|0.33179
03:17:28|0.33208
03:17:29|0.33193
03:17:30|0.33193
03:17:31|0.33193
03:17:32|0.33189
03:17:33|0.33189
03:17:34|0.33189
03:17:35|0.33189
03:17:36|0.33189
03:17:37|0.33189
03:17:38|0.33189
03:17:39|0.33189
03:17:40|0.33189
03:17:41|0.33189
03:17:43|0.33242
03:17:43|0.33242
03:17:44|0.33242
03:17:45|0.33242
03:17:46|0.33242
03:17:47|0.33242
03:17:48|0.33242
03:17:49|0.33242
03:17:50|0.33242
03:17:51|0.33242
03:17:53|0.33242
03:17:54|0.33242
03:17:55|0.33242
03:17:57|0.33242
03:17:58|0.33242
03:17:59|0.33242
03:18:00|0.3327
03:18:00|0.3327
03:18:02|0.3327
03:18:03|0.3327
03:18:04|0.33286
03:18:05|0.33286
03:18:06|0.33286
03:18:07|0.33286
03:18:08|0.33286
03:18:08|0.33315
03:18:09|0.33315
03:18:11|0.33315
03:18:12|0.33315
03:18:13|0.33315
03:18:14|0.33315
03:18:15|0.33315
03:18:16|0.333
03:18:17|0.333
03:18:18|0.333
03:18:19|0.333
03:18:20|0.333
03:18:21|0.333
03:18:22|0.333
03:18:23|0.333
03:18:24|0.333
03:18:25|0.333
03:18:26|0.333
03:18:27|0.333
03:18:28|0.333
03:18:29|0.333
03:18:30|0.33309
03:18:31|0.33309
03:18:32|0.33309
03:18:33|0.33309
03:18:34|0.33316
03:18:35|0.33354
03:18:36|0.33359
03:18:37|0.33364
03:18:38|0.33385
03:18:39|0.33385
03:18:40|0.33385
03:18:41|0.33385
03:18:42|0.33385
03:18:43|0.33385
03:18:44|0.33348
03:18:45|0.33353
03:18:46|0.33353
03:18:47|0.33353
03:18:48|0.33353
03:18:49|0.33353
03:18:50|0.33353
03:18:51|0.33353
03:18:53|0.33353
03:18:54|0.33353
03:18:55|0.33353
03:18:56|0.33353
03:18:57|0.33347
03:18:58|0.33347
03:18:59|0.33347
03:19:00|0.33347
03:19:01|0.33347
03:19:03|0.33347
03:19:04|0.33347
03:19:05|0.33347
03:19:06|0.33347
03:19:07|0.33347
03:19:08|0.33347
03:19:09|0.33347
03:19:11|0.33347
03:19:11|0.33347
03:19:12|0.33347
03:19:13|0.33347
03:19:15|0.33347
03:19:15|0.33347
03:19:16|0.33347
03:19:18|0.33347
03:19:18|0.33347
03:19:19|0.33347
03:19:20|0.33347
03:19:21|0.33347
03:19:22|0.33347
03:19:23|0.33347
03:19:24|0.33347
03:19:25|0.33347
03:19:27|0.33347
03:19:28|0.33347
03:19:28|0.33347
03:19:29|0.33347
03:19:31|0.33347
03:19:31|0.33347
03:19:32|0.33347
03:19:33|0.33347
03:19:35|0.33347
03:19:35|0.33347
03:19:36|0.33347
03:19:38|0.33347
03:19:39|0.33347
03:19:39|0.33347
03:19:40|0.33347
03:19:41|0.33347
03:19:42|0.33347
03:19:43|0.33347
03:19:44|0.33347
03:19:45|0.33347
03:19:46|0.33347
03:19:47|0.33344
03:19:49|0.33344
03:19:49|0.33344
03:19:51|0.33344
03:19:51|0.33344
03:19:53|0.33344
03:19:54|0.33344
03:19:55|0.33344
03:19:56|0.33344
03:19:58|0.33344
03:19:58|0.33344
03:19:59|0.33344
03:20:00|0.33344
03:20:01|0.33344
03:20:02|0.33344
03:20:03|0.33344
03:20:05|0.33344
03:20:06|0.33344
03:20:07|0.33344
03:20:07|0.33344
03:20:09|0.33344
03:20:09|0.33344
03:20:11|0.33344
03:20:12|0.33344
03:20:12|0.33344
03:20:14|0.33344
03:20:14|0.33344
03:20:15|0.33344
03:20:17|0.33344
03:20:18|0.33344
03:20:18|0.33344
03:20:19|0.33344
03:20:20|0.33327
03:20:21|0.33327
03:20:22|0.33333
03:20:24|0.33333
03:20:24|0.33333
03:20:25|0.33333
03:20:27|0.33333
03:20:27|0.33333
03:20:28|0.33333
03:20:29|0.33333
03:20:30|0.33341
03:20:32|0.33341
03:20:32|0.33341
03:20:34|0.33341
03:20:34|0.33341
03:20:35|0.33341
03:20:36|0.33341
03:20:38|0.33341
03:20:39|0.33341
03:20:39|0.33341
03:20:40|0.33341
03:20:41|0.33341
03:20:43|0.33341
03:20:43|0.33341
03:20:44|0.33341
03:20:46|0.33341
03:20:46|0.33356
03:20:48|0.33356
03:20:48|0.33356
03:20:49|0.33356
03:20:50|0.33356
03:20:51|0.33356
03:20:52|0.33356
03:20:54|0.33356
03:20:55|0.33356
03:20:57|0.33356
03:20:57|0.33356
03:20:58|0.33357
03:20:59|0.33357
03:21:01|0.33357
03:21:01|0.33357
03:21:03|0.33382
03:21:03|0.33382
03:21:04|0.33382
03:21:06|0.33382
03:21:06|0.33381
03:21:07|0.33381
03:21:08|0.33381
03:21:09|0.33381
03:21:10|0.33381
03:21:12|0.33381
03:21:13|0.33348
03:21:14|0.33341
03:21:14|0.33341
03:21:15|0.33341
03:21:17|0.33341
03:21:18|0.33341
03:21:19|0.33341
03:21:19|0.33341
03:21:20|0.33341
03:21:22|0.33341
03:21:22|0.33341
03:21:24|0.33341
03:21:25|0.33341
03:21:25|0.33341
03:21:27|0.33341
03:21:27|0.33341
03:21:29|0.33341
03:21:30|0.33341
03:21:31|0.33341
03:21:32|0.33341
03:21:33|0.33341
03:21:34|0.33341
03:21:35|0.33341
03:21:36|0.33341
03:21:37|0.33341
03:21:38|0.33341
03:21:38|0.33341
03:21:40|0.33341
03:21:41|0.33341
03:21:42|0.33341
03:21:43|0.33336
03:21:43|0.33336
03:21:44|0.33336
03:21:46|0.33336
03:21:47|0.33336
03:21:48|0.33336
03:21:49|0.33336
03:21:49|0.33336
03:21:50|0.33336
03:21:52|0.33336
03:21:53|0.33336
03:21:54|0.33336
03:21:55|0.33336
03:21:57|0.33336
03:21:57|0.33336
03:21:59|0.33304
03:22:00|0.33304
03:22:01|0.33304
03:22:03|0.33304
03:22:03|0.33304
03:22:04|0.33304
03:22:05|0.33304
03:22:06|0.33316
03:22:07|0.33316
03:22:08|0.33316
03:22:09|0.33316
03:22:10|0.33316
03:22:11|0.33338
03:22:12|0.33338
03:22:13|0.33338
03:22:14|0.33338
03:22:15|0.33338
03:22:16|0.33338
03:22:17|0.33338
03:22:18|0.33338
03:22:19|0.33338
03:22:20|0.33338
03:22:21|0.33338
03:22:22|0.33338
03:22:23|0.33338
03:22:24|0.33338
03:22:25|0.33338
03:22:26|0.33387
03:22:27|0.33419
03:22:28|0.33424
03:22:29|0.33424
03:22:30|0.33391
03:22:31|0.3341
03:22:32|0.3341
03:22:34|0.3341
03:22:35|0.3341
03:22:35|0.3341
03:22:36|0.3341
03:22:38|0.3341
03:22:38|0.3341
03:22:40|0.33428
03:22:40|0.33428
03:22:41|0.33428
03:22:42|0.33405
03:22:43|0.33405
03:22:44|0.33375
03:22:46|0.33375
03:22:47|0.33375
03:22:47|0.33375
03:22:49|0.33375
03:22:49|0.3338
03:22:50|0.3338
03:22:52|0.3338
03:22:52|0.3338
03:22:53|0.3338
03:22:54|0.3338
03:22:56|0.3338
03:22:57|0.3338
03:22:59|0.3338
03:23:00|0.33362
03:23:00|0.33362
03:23:02|0.33362
03:23:03|0.33362
03:23:04|0.33362
03:23:04|0.33362
03:23:06|0.33362
03:23:07|0.33362
03:23:08|0.33362
03:23:09|0.33362
03:23:10|0.33362
03:23:11|0.33362
03:23:11|0.33362
03:23:13|0.33362
03:23:13|0.33362
03:23:15|0.33362
03:23:16|0.33362
03:23:17|0.33362
03:23:18|0.33362
03:23:19|0.33362
03:23:20|0.33362
03:23:21|0.33362
03:23:22|0.33362
03:23:23|0.33362
03:23:24|0.33362
03:23:25|0.33362
03:23:26|0.33362
03:23:27|0.33325
03:23:28|0.33325
03:23:28|0.33325
03:23:30|0.33325
03:23:31|0.33325
03:23:32|0.33325
03:23:33|0.33325
03:23:34|0.33308
03:23:35|0.33314
03:23:37|0.33314
03:23:37|0.3327
03:23:38|0.33264
03:23:39|0.33264
03:23:40|0.33264
03:23:41|0.33241
03:23:42|0.33232
03:23:43|0.33232
03:23:44|0.33221
03:23:45|0.33183
03:23:46|0.3314
03:23:47|0.3314
03:23:48|0.33178
03:23:49|0.33141
03:23:50|0.33141
03:23:51|0.33106
03:23:52|0.33126
03:23:53|0.33138
03:23:54|0.33138
03:23:55|0.33138
03:23:56|0.33138
03:23:58|0.33138
03:23:59|0.33138
03:24:00|0.33138
03:24:01|0.33138
03:24:02|0.33111
03:24:03|0.33158
03:24:04|0.33158
03:24:05|0.33158
03:24:07|0.33124
03:24:07|0.33124
03:24:08|0.33124
03:24:09|0.33124
03:24:11|0.33124
03:24:11|0.33136
03:24:13|0.33136
03:24:14|0.33136
03:24:15|0.33136
03:24:16|0.33204
03:24:16|0.33204
03:24:17|0.33204
03:24:18|0.33204
03:24:19|0.33204
03:24:21|0.33204
03:24:22|0.33173
03:24:22|0.33136
03:24:23|0.33136
03:24:24|0.33136
03:24:25|0.33136
03:24:26|0.33136
03:24:27|0.33136
03:24:28|0.33136
03:24:29|0.33136
03:24:30|0.33177
03:24:31|0.33177
03:24:32|0.33177
03:24:33|0.33177
03:24:34|0.33177
03:24:35|0.33177
03:24:37|0.33177
03:24:38|0.33177
03:24:39|0.33177
03:24:40|0.33177
03:24:41|0.33177
03:24:42|0.33177
03:24:43|0.33177
03:24:44|0.33177
03:24:44|0.33177
03:24:46|0.33177
03:24:47|0.33157
03:24:48|0.33157
03:24:48|0.33157
03:24:49|0.33157
03:24:51|0.33157
03:24:52|0.3316
03:24:53|0.3316
03:24:54|0.3316
03:24:55|0.3316
03:24:55|0.3316
03:24:57|0.3316
03:24:58|0.3316
03:25:00|0.3316
03:25:00|0.3316
03:25:02|0.3316
03:25:03|0.33123
03:25:04|0.33123
03:25:05|0.33123
03:25:06|0.33123
03:25:07|0.33119
03:25:08|0.33119
03:25:09|0.33119
03:25:10|0.33089
03:25:10|0.33089
03:25:12|0.33089
03:25:12|0.33089
03:25:14|0.33089
03:25:15|0.33089
03:25:15|0.33089
03:25:16|0.33089
03:25:18|0.33089
03:25:18|0.33106
03:25:19|0.33106
03:25:20|0.33097
03:25:22|0.33085
03:25:23|0.33096
03:25:24|0.33096
03:25:24|0.33096
03:25:26|0.33096
03:25:27|0.33096
03:25:28|0.33096
03:25:28|0.33096
03:25:29|0.33096
03:25:31|0.33096
03:25:32|0.33096
03:25:33|0.33096
03:25:34|0.33096
03:25:35|0.33096
03:25:35|0.33096
03:25:36|0.33073
03:25:37|0.33062
03:25:38|0.3306
03:25:39|0.33066
03:25:40|0.33046
03:25:41|0.33046
03:25:43|0.33054
03:25:43|0.33054
03:25:44|0.33047
03:25:45|0.3306
03:25:46|0.3306
03:25:47|0.3306
03:25:48|0.3306
03:25:49|0.3306
03:25:51|0.33081
03:25:51|0.33081
03:25:52|0.33081
03:25:53|0.33081
03:25:54|0.33081
03:25:55|0.33081
03:25:56|0.33101
03:25:57|0.33101
03:25:58|0.33101
03:26:00|0.33101
03:26:01|0.33101
03:26:02|0.33101
03:26:03|0.33101
03:26:05|0.33101
03:26:05|0.33101
03:26:06|0.33101
03:26:07|0.33101
03:26:09|0.33094
03:26:10|0.331
03:26:11|0.331
03:26:12|0.331
03:26:13|0.3308
03:26:13|0.33068
03:26:15|0.33068
03:26:16|0.33068
03:26:17|0.33068
03:26:18|0.33068
03:26:19|0.33068
03:26:20|0.33068
03:26:20|0.33068
03:26:22|0.33078
03:26:23|0.33078
03:26:24|0.33078
03:26:25|0.33078
03:26:26|0.33078
03:26:27|0.33118
03:26:28|0.33142
03:26:29|0.33142
03:26:30|0.33142
03:26:31|0.33142
03:26:32|0.33142
03:26:33|0.33142
03:26:34|0.33142
03:26:35|0.33142
03:26:35|0.33142
03:26:37|0.33142
03:26:38|0.33142
03:26:39|0.33142
03:26:40|0.33141
03:26:41|0.33141
03:26:42|0.33141
03:26:42|0.33135
03:26:43|0.33135
03:26:44|0.33135
03:26:45|0.33135
03:26:47|0.33135
03:26:48|0.33135
03:26:49|0.33135
03:26:50|0.33128
03:26:50|0.33128
03:26:51|0.33128
03:26:53|0.33128
03:26:53|0.33128
03:26:55|0.33128
03:26:56|0.33128
03:26:57|0.33107
03:26:57|0.33107
03:26:59|0.33107
03:27:01|0.33107
03:27:02|0.33107
03:27:03|0.33107
03:27:04|0.33107
03:27:04|0.33107
03:27:06|0.33107
03:27:06|0.33107
03:27:08|0.33107
03:27:08|0.33107
03:27:10|0.33107
03:27:10|0.33107
03:27:12|0.33107
03:27:13|0.33107
03:27:14|0.33107
03:27:15|0.33093
03:27:16|0.33093
03:27:16|0.3305
03:27:18|0.33038
03:27:18|0.33035
03:27:20|0.33055
03:27:21|0.33055
03:27:21|0.33055
03:27:23|0.33055
03:27:24|0.33055
03:27:25|0.33055
03:27:26|0.33055
03:27:26|0.33055
03:27:27|0.33055
03:27:28|0.33055
03:27:30|0.33055
03:27:30|0.33055
03:27:31|0.33055
03:27:33|0.33055
03:27:33|0.33055
03:27:34|0.33055
03:27:35|0.33055
03:27:37|0.33055
03:27:38|0.33055
03:27:38|0.33055
03:27:39|0.33039
03:27:40|0.33039
03:27:41|0.33039
03:27:43|0.3305
03:27:44|0.3305
03:27:44|0.3305
03:27:46|0.3305
03:27:47|0.3305
03:27:47|0.3305
03:27:48|0.3305
03:27:49|0.3305
03:27:50|0.3305
03:27:51|0.3305
03:27:53|0.3305
03:27:54|0.3305
03:27:54|0.3305
03:27:56|0.33056
03:27:56|0.33056
03:27:58|0.33056
03:27:59|0.33056
03:27:59|0.33056
03:28:01|0.33085
03:28:02|0.33085
03:28:03|0.33085
03:28:04|0.33085
03:28:05|0.33085
03:28:06|0.33085
03:28:07|0.33085
03:28:08|0.33085
03:28:09|0.33085
03:28:10|0.33085
03:28:11|0.33087
03:28:12|0.33087
03:28:13|0.33064
03:28:14|0.33064
03:28:16|0.33064
03:28:16|0.33064
03:28:17|0.33064
03:28:18|0.33064
03:28:19|0.33064
03:28:20|0.33064
03:28:21|0.33064
03:28:22|0.33064
03:28:23|0.33098
03:28:24|0.33098
03:28:25|0.33104
03:28:26|0.33104
03:28:27|0.33104
03:28:28|0.33104
03:28:29|0.33104
03:28:30|0.33104
03:28:31|0.33104
03:28:33|0.33104
03:28:33|0.33104
03:28:34|0.33104
03:28:36|0.33104
03:28:36|0.33095
03:28:38|0.33095
03:28:38|0.33095
03:28:39|0.33095
03:28:41|0.33095
03:28:41|0.33095
03:28:42|0.33095
03:28:43|0.33095
03:28:45|0.33095
03:28:45|0.33095
03:28:46|0.33095
03:28:48|0.33095
03:28:48|0.33095
03:28:49|0.33095
03:28:51|0.33095
03:28:51|0.33095
03:28:52|0.33095
03:28:54|0.33095
03:28:54|0.33095
03:28:56|0.33095
03:28:56|0.33095
03:28:57|0.33142
03:28:58|0.3318
03:28:59|0.3318
03:29:00|0.3318
03:29:02|0.3318
03:29:03|0.3318
03:29:04|0.33159
03:29:05|0.33159
03:29:06|0.33159
03:29:07|0.33159
03:29:08|0.33159
03:29:09|0.33159
03:29:10|0.33159
03:29:11|0.33159
03:29:12|0.33159
03:29:13|0.33159
03:29:14|0.33159
03:29:15|0.33159
03:29:16|0.33159
03:29:17|0.33159
03:29:18|0.33159
03:29:19|0.33159
03:29:20|0.33159
03:29:21|0.33159
03:29:23|0.33159
03:29:23|0.33159
03:29:25|0.33159
03:29:26|0.33159
03:29:26|0.33159
03:29:27|0.33159
03:29:29|0.33159
03:29:29|0.33159
03:29:30|0.33159
03:29:32|0.33159
03:29:32|0.33159
03:29:34|0.33159
03:29:35|0.33159
03:29:36|0.33159
03:29:36|0.33159
03:29:38|0.33159
03:29:39|0.33159
03:29:39|0.33159
03:29:40|0.33159
03:29:42|0.33159
03:29:43|0.33159
03:29:43|0.33159
03:29:45|0.33159
03:29:46|0.33159
03:29:46|0.33159
03:29:48|0.33159
03:29:49|0.33159
03:29:50|0.33159
03:29:50|0.33159
03:29:52|0.33159
03:29:53|0.33159
03:29:54|0.33159
03:29:55|0.33159
03:29:56|0.33159
03:29:56|0.33159
03:29:58|0.33159
03:29:58|0.33086
03:30:00|0.33086
03:30:00|0.33099
03:30:01|0.33099
03:30:03|0.33129
03:30:05|0.33129
03:30:06|0.33129
03:30:07|0.33129
03:30:08|0.33129
03:30:09|0.33159
03:30:10|0.33159
03:30:11|0.33159
03:30:12|0.33159
03:30:13|0.33159
03:30:14|0.33132
03:30:15|0.33132
03:30:16|0.33132
03:30:18|0.33133
03:30:18|0.33145
03:30:19|0.33145
03:30:20|0.33145
03:30:21|0.33145
03:30:23|0.33145
03:30:24|0.33145
03:30:24|0.33145
03:30:25|0.33145
03:30:27|0.33145
03:30:27|0.33145
03:30:28|0.33145
03:30:30|0.33145
03:30:30|0.33145
03:30:31|0.33145
03:30:33|0.33145
03:30:33|0.33145
03:30:34|0.33145
03:30:35|0.33145
03:30:37|0.33145
03:30:37|0.33145
03:30:38|0.33145
03:30:39|0.33145
03:30:41|0.33145
03:30:41|0.33145
03:30:42|0.33145
03:30:43|0.33145
03:30:44|0.3316
03:30:45|0.3316
03:30:46|0.3316
03:30:47|0.3316
03:30:48|0.3316
03:30:49|0.3316
03:30:50|0.3316
03:30:51|0.3316
03:30:52|0.3316
03:30:53|0.3316
03:30:54|0.3316
03:30:56|0.3316
03:30:56|0.3316
03:30:57|0.3316
03:30:58|0.3316
03:30:59|0.3316
03:31:00|0.3316
03:31:01|0.3316
03:31:03|0.3316
03:31:04|0.3316
03:31:05|0.3316
03:31:07|0.3316
03:31:08|0.33084
03:31:09|0.33084
03:31:10|0.33084
03:31:11|0.33084
03:31:12|0.33084
03:31:13|0.33084
03:31:15|0.33084
03:31:15|0.33084
03:31:16|0.33084
03:31:17|0.33084
03:31:18|0.33064
03:31:19|0.33064
03:31:20|0.33086
03:31:21|0.33086
03:31:22|0.33086
03:31:23|0.33086
03:31:24|0.33086
03:31:25|0.33086
03:31:26|0.33086
03:31:27|0.33086
03:31:28|0.33086
03:31:29|0.33086
03:31:30|0.33086
03:31:31|0.33126
03:31:32|0.33126
03:31:33|0.33126
03:31:34|0.33126
03:31:35|0.33154
03:31:36|0.33154
03:31:38|0.33154
03:31:39|0.33154
03:31:39|0.33154
03:31:41|0.33154
03:31:42|0.33154
03:31:43|0.33154
03:31:44|0.33154
03:31:45|0.33154
03:31:46|0.33154
03:31:47|0.33154
03:31:48|0.33154
03:31:49|0.33154
03:31:50|0.33154
03:31:51|0.33154
03:31:52|0.33154
03:31:53|0.3318
03:31:54|0.3318
03:31:55|0.3318
03:31:56|0.3318
03:31:57|0.3318
03:31:58|0.3318
03:31:59|0.3318
03:32:00|0.3318
03:32:01|0.3318
03:32:02|0.3318
03:32:03|0.3318
03:32:04|0.3318
03:32:06|0.33158
03:32:07|0.33158
03:32:08|0.33158
03:32:09|0.33158
03:32:10|0.33158
03:32:12|0.33158
03:32:12|0.33158
03:32:13|0.33158
03:32:14|0.33158
03:32:15|0.33158
03:32:16|0.33158
03:32:17|0.33158
03:32:19|0.33158
03:32:20|0.33158
03:32:20|0.33158
03:32:22|0.33158
03:32:23|0.33158
03:32:24|0.33158
03:32:25|0.33158
03:32:25|0.33158
03:32:27|0.33158
03:32:28|0.33158
03:32:29|0.33158
03:32:30|0.33158
03:32:31|0.33158
03:32:32|0.33158
03:32:33|0.33158
03:32:34|0.33158
03:32:35|0.33158
03:32:36|0.33158
03:32:37|0.33158
03:32:38|0.33158
03:32:39|0.33158
03:32:40|0.33158
03:32:41|0.33158
03:32:42|0.33144
03:32:42|0.33144
03:32:43|0.33144
03:32:45|0.33144
03:32:46|0.33144
03:32:47|0.33144
03:32:48|0.33144
03:32:49|0.33144
03:32:50|0.33144
03:32:51|0.33144
03:32:52|0.33144
03:32:53|0.33176
03:32:54|0.33204
03:32:55|0.33204
03:32:56|0.33204
03:32:57|0.33204
03:32:58|0.33204
03:32:59|0.33204
03:33:00|0.33204
03:33:01|0.33204
03:33:01|0.33204
03:33:03|0.33204
03:33:04|0.33204
03:33:05|0.33204
03:33:07|0.33204
03:33:07|0.33204
03:33:09|0.33204
03:33:09|0.33204
03:33:11|0.33204
03:33:12|0.33204
03:33:12|0.33204
03:33:14|0.33204
03:33:15|0.33204
03:33:16|0.33204
03:33:17|0.33204
03:33:18|0.33211
03:33:19|0.33211
03:33:20|0.33211
03:33:21|0.33211
03:33:22|0.33211
03:33:23|0.33168
03:33:24|0.33168
03:33:25|0.33168
03:33:26|0.33219
03:33:27|0.33219
03:33:28|0.33219
03:33:29|0.33219
03:33:30|0.33219
03:33:31|0.33219
03:33:32|0.33219
03:33:33|0.33219
03:33:34|0.33219
03:33:35|0.33219
03:33:36|0.33225
03:33:37|0.33225
03:33:39|0.33225
03:33:40|0.33225
03:33:41|0.33225
03:33:41|0.33225
03:33:43|0.33225
03:33:43|0.33225
03:33:44|0.33225
03:33:45|0.33269
03:33:46|0.33314
03:33:47|0.33316
03:33:48|0.33315
03:33:50|0.33315
03:33:50|0.33315
03:33:51|0.33315
03:33:53|0.33315
03:33:53|0.33315
03:33:55|0.33315
03:33:56|0.33315
03:33:56|0.33281
03:33:57|0.33281
03:33:59|0.33281
03:34:00|0.33281
03:34:00|0.33281
03:34:01|0.33281
03:34:03|0.33281
03:34:03|0.33281
03:34:05|0.33281
03:34:05|0.33281
03:34:06|0.33281
03:34:08|0.33281
03:34:09|0.33281
03:34:10|0.33281
03:34:11|0.33281
03:34:12|0.33281
03:34:13|0.33281
03:34:14|0.33281
03:34:15|0.33281
03:34:16|0.33281
03:34:17|0.33281
03:34:18|0.33281
03:34:19|0.33281
03:34:20|0.33281
03:34:21|0.3327
03:34:22|0.3327
03:34:23|0.3327
03:34:24|0.3327
03:34:25|0.3327
03:34:27|0.33337
03:34:27|0.33337
03:34:28|0.33337
03:34:29|0.33337
03:34:30|0.33337
03:34:31|0.33337
03:34:32|0.33342
03:34:33|0.33342
03:34:34|0.33377
03:34:35|0.33385
03:34:36|0.33392
03:34:37|0.33415
03:34:38|0.33415
03:34:39|0.3338
03:34:40|0.3338
03:34:41|0.3338
03:34:42|0.3338
03:34:43|0.3338
03:34:44|0.3338
03:34:45|0.3338
03:34:46|0.33349
03:34:47|0.33349
03:34:48|0.33349
03:34:49|0.33349
03:34:51|0.33349
03:34:51|0.33349
03:34:52|0.33349
03:34:54|0.33349
03:34:54|0.33349
03:34:56|0.33349
03:34:57|0.33349
03:34:57|0.33269
03:34:58|0.33269
03:34:59|0.33269
03:35:00|0.33269
03:35:01|0.33269
03:35:02|0.33269
03:35:03|0.33332
03:35:04|0.33332
03:35:05|0.33332
03:35:07|0.33332
03:35:08|0.33332
03:35:09|0.33332
03:35:11|0.33332
03:35:11|0.33332
03:35:12|0.33332
03:35:14|0.33332
03:35:15|0.33332
03:35:16|0.33332
03:35:17|0.33332
03:35:18|0.33332
03:35:19|0.33332
03:35:20|0.33332
03:35:21|0.33332
03:35:22|0.33332
03:35:23|0.33332
03:35:24|0.33332
03:35:25|0.33332
03:35:26|0.33332
03:35:28|0.33332
03:35:28|0.33332
03:35:29|0.33332
03:35:31|0.33332
03:35:31|0.33332
03:35:32|0.33306
03:35:33|0.33306
03:35:34|0.33306
03:35:36|0.33306
03:35:36|0.33306
03:35:37|0.33306
03:35:38|0.33306
03:35:39|0.33312
03:35:40|0.33312
03:35:41|0.33312
03:35:42|0.33312
03:35:43|0.33312
03:35:44|0.33312
03:35:45|0.33312
03:35:47|0.33312
03:35:47|0.33312
03:35:48|0.33312
03:35:49|0.33312
03:35:50|0.33312
03:35:52|0.33312
03:35:52|0.33312
03:35:53|0.33312
03:35:54|0.33312
03:35:55|0.33312
03:35:56|0.33312
03:35:57|0.33312
03:35:58|0.33312
03:35:59|0.33312
03:36:00|0.33332
03:36:01|0.3335
03:36:02|0.3335
03:36:03|0.3335
03:36:04|0.3335
03:36:05|0.3335
03:36:06|0.3335
03:36:07|0.3335
03:36:09|0.3335
03:36:10|0.3335
03:36:12|0.3335
03:36:12|0.3335
03:36:14|0.3335
03:36:14|0.3335
03:36:16|0.3335
03:36:17|0.3335
03:36:17|0.3335
03:36:19|0.3335
03:36:20|0.3335
03:36:21|0.3335
03:36:22|0.3335
03:36:23|0.33392
03:36:24|0.33392
03:36:25|0.33392
03:36:26|0.3341
03:36:27|0.3341
03:36:28|0.33412
03:36:29|0.33412
03:36:30|0.33412
03:36:31|0.33412
03:36:32|0.33412
03:36:33|0.33412
03:36:34|0.33412
03:36:35|0.33412
03:36:36|0.33412
03:36:37|0.33412
03:36:37|0.33412
03:36:39|0.33412
03:36:40|0.33412
03:36:41|0.33412
03:36:42|0.33412
03:36:43|0.33412
03:36:44|0.33394
03:36:44|0.33394
03:36:46|0.33394
03:36:47|0.33394
03:36:47|0.33392
03:36:49|0.33392
03:36:50|0.33392
03:36:50|0.33392
03:36:51|0.33392
03:36:53|0.33392
03:36:54|0.33392
03:36:55|0.33394
03:36:55|0.33394
03:36:56|0.33394
03:36:57|0.33413
03:36:59|0.33413
03:37:00|0.33413
03:37:01|0.33417
03:37:02|0.33417
03:37:03|0.33417
03:37:05|0.33417
03:37:05|0.33417
03:37:06|0.33446
03:37:07|0.33446
03:37:08|0.33445
03:37:10|0.33445
03:37:11|0.33445
03:37:11|0.33445
03:37:13|0.33445
03:37:14|0.33445
03:37:14|0.33445
03:37:16|0.33445
03:37:17|0.33445
03:37:18|0.33445
03:37:19|0.33445
03:37:19|0.33445
03:37:20|0.33445
03:37:21|0.33445
03:37:23|0.33445
03:37:23|0.33419
03:37:24|0.33394
03:37:26|0.33394
03:37:26|0.33394
03:37:27|0.33394
03:37:29|0.33394
03:37:30|0.33394
03:37:31|0.33394
03:37:31|0.33394
03:37:32|0.33394
03:37:34|0.33394
03:37:35|0.33394
03:37:35|0.33394
03:37:36|0.33394
03:37:37|0.33394
03:37:39|0.33394
03:37:40|0.33394
03:37:41|0.33394
03:37:42|0.33394
03:37:43|0.33394
03:37:44|0.33355
03:37:45|0.33355
03:37:46|0.33355
03:37:47|0.33355
03:37:48|0.33355
03:37:49|0.33355
03:37:50|0.33355
03:37:51|0.33355
03:37:52|0.33355
03:37:53|0.33355
03:37:54|0.33355
03:37:55|0.33355
03:37:56|0.33355
03:37:57|0.33355
03:37:58|0.33387
03:37:59|0.33387
03:38:00|0.33387
03:38:01|0.33387
03:38:02|0.33387
03:38:03|0.33387
03:38:04|0.33387
03:38:05|0.33389
03:38:06|0.33389
03:38:07|0.33389
03:38:08|0.33389
03:38:09|0.33389
03:38:10|0.33389
03:38:11|0.33389
03:38:13|0.33389
03:38:13|0.33389
03:38:14|0.33389
03:38:15|0.33389
03:38:16|0.33389
03:38:18|0.33371
03:38:19|0.33371
03:38:20|0.33371
03:38:21|0.33371
03:38:21|0.33371
03:38:23|0.33371
03:38:23|0.33371
03:38:25|0.33371
03:38:26|0.33371
03:38:27|0.3339
03:38:27|0.3339
03:38:29|0.3339
03:38:29|0.3339
03:38:31|0.3339
03:38:32|0.3339
03:38:32|0.3339
03:38:33|0.3339
03:38:34|0.3339
03:38:36|0.3339
03:38:37|0.3339
03:38:38|0.3339
03:38:39|0.3339
03:38:40|0.3339
03:38:41|0.3339
03:38:42|0.3339
03:38:43|0.3339
03:38:44|0.3339
03:38:45|0.3339
03:38:46|0.3339
03:38:47|0.3339
03:38:48|0.3339
03:38:49|0.3339
03:38:50|0.3339
03:38:51|0.3339
03:38:53|0.3339
03:38:53|0.3339
03:38:54|0.3339
03:38:55|0.3339
03:38:56|0.3339
03:38:57|0.3339
03:38:58|0.3339
03:38:59|0.3339
03:39:00|0.3339
03:39:01|0.3339
03:39:02|0.3339
03:39:03|0.3339
03:39:04|0.3339
03:39:05|0.3339
03:39:06|0.3339
03:39:07|0.3339
03:39:08|0.3339
03:39:09|0.3339
03:39:10|0.3339
03:39:12|0.3339
03:39:13|0.3339
03:39:15|0.3339
03:39:16|0.3339
03:39:17|0.3339
03:39:17|0.3339
03:39:18|0.3339
03:39:20|0.3339
03:39:20|0.3339
03:39:21|0.3339
03:39:22|0.3339
03:39:23|0.3339
03:39:24|0.3339
03:39:25|0.3339
03:39:27|0.3339
03:39:28|0.3339
03:39:29|0.3339
03:39:30|0.3339
03:39:31|0.3339
03:39:32|0.3339
03:39:33|0.3339
03:39:34|0.3339
03:39:35|0.3339
03:39:36|0.3339
03:39:37|0.3339
03:39:38|0.3339
03:39:39|0.3339
03:39:40|0.3339
03:39:41|0.334
03:39:42|0.334
03:39:43|0.334
03:39:44|0.334
03:39:45|0.334
03:39:46|0.334
03:39:47|0.334
03:39:48|0.334
03:39:49|0.334
03:39:50|0.334
03:39:51|0.334
03:39:52|0.334
03:39:53|0.334
03:39:54|0.334
03:39:55|0.334
03:39:56|0.334
03:39:57|0.334
03:39:58|0.334
03:39:59|0.334
03:40:00|0.334
03:40:01|0.334
03:40:02|0.334
03:40:03|0.334
03:40:04|0.334
03:40:05|0.334
03:40:06|0.334
03:40:07|0.334
03:40:08|0.334
03:40:09|0.334
03:40:10|0.334
03:40:11|0.334
03:40:13|0.334
03:40:14|0.334
03:40:15|0.334
03:40:15|0.334
03:40:16|0.334
03:40:18|0.334
03:40:19|0.334
03:40:20|0.334
03:40:21|0.33418
03:40:22|0.3342
03:40:23|0.3342
03:40:24|0.3342
03:40:25|0.3342
03:40:26|0.3342
03:40:27|0.3342
03:40:28|0.3342
03:40:29|0.3342
03:40:30|0.3342
03:40:31|0.33435
03:40:32|0.33435
03:40:33|0.33435
03:40:34|0.33435
03:40:35|0.33416
03:40:36|0.33416
03:40:37|0.33416
03:40:38|0.33416
03:40:39|0.33416
03:40:40|0.33416
03:40:41|0.33416
03:40:42|0.33416
03:40:43|0.33416
03:40:44|0.3343
03:40:45|0.3343
03:40:46|0.3343
03:40:47|0.3343
03:40:48|0.3343
03:40:49|0.3343
03:40:50|0.3343
03:40:51|0.3343
03:40:52|0.3343
03:40:53|0.3343
03:40:54|0.3343
03:40:55|0.3343
03:40:57|0.33428
03:40:58|0.33428
03:40:59|0.33428
03:40:59|0.33428
03:41:00|0.33428
03:41:02|0.33428
03:41:02|0.33428
03:41:03|0.33428
03:41:04|0.33428
03:41:05|0.33426
03:41:07|0.33412
03:41:08|0.33412
03:41:09|0.33396
03:41:09|0.33396
03:41:10|0.33396
03:41:12|0.33395
03:41:12|0.33395
03:41:14|0.33384
03:41:15|0.33384
03:41:16|0.33384
03:41:17|0.33384
03:41:19|0.33384
03:41:19|0.33384
03:41:20|0.33384
03:41:22|0.33384
03:41:23|0.33384
03:41:23|0.33375
03:41:24|0.3335
03:41:26|0.33339
03:41:27|0.33333
03:41:27|0.33333
03:41:29|0.33333
03:41:30|0.33344
03:41:31|0.33327
03:41:31|0.33327
03:41:32|0.33327
03:41:34|0.33327
03:41:34|0.33327
03:41:35|0.33338
03:41:36|0.33338
03:41:38|0.33338
03:41:38|0.33338
03:41:40|0.33338
03:41:41|0.33338
03:41:42|0.33338
03:41:42|0.33338
03:41:44|0.33338
03:41:44|0.33338
03:41:46|0.33338
03:41:47|0.33338
03:41:48|0.33338
03:41:49|0.33338
03:41:50|0.33338
03:41:50|0.33338
03:41:52|0.33338
03:41:53|0.33338
03:41:54|0.33338
03:41:55|0.33338
03:41:56|0.33338
03:41:57|0.33338
03:41:58|0.33338
03:41:59|0.33338
03:41:59|0.33338
03:42:01|0.33338
03:42:01|0.33385
03:42:03|0.33385
03:42:04|0.33385
03:42:05|0.33385
03:42:06|0.33385
03:42:07|0.33385
03:42:08|0.33385
03:42:08|0.33385
03:42:10|0.33385
03:42:11|0.33385
03:42:12|0.33385
03:42:13|0.33385
03:42:14|0.33385
03:42:16|0.33385
03:42:16|0.33385
03:42:18|0.33385
03:42:19|0.33385
03:42:21|0.33385
03:42:21|0.33385
03:42:23|0.33385
03:42:24|0.33385
03:42:25|0.33385
03:42:26|0.33385
03:42:27|0.33385
03:42:28|0.33385
03:42:29|0.33385
03:42:30|0.33385
03:42:31|0.33385
03:42:32|0.33385
03:42:33|0.33385
03:42:34|0.3333
03:42:35|0.3333
03:42:36|0.33378
03:42:36|0.33378
03:42:38|0.33378
03:42:39|0.33378
03:42:40|0.33378
03:42:41|0.33378
03:42:42|0.33378
03:42:42|0.33378
03:42:44|0.33378
03:42:45|0.33378
03:42:46|0.33378
03:42:47|0.33378
03:42:48|0.33378
03:42:49|0.33378
03:42:49|0.33333
03:42:50|0.33333
03:42:52|0.33354
03:42:52|0.33354
03:42:54|0.33354
03:42:55|0.33354
03:42:56|0.33354
03:42:57|0.33354
03:42:58|0.33354
03:42:59|0.33354
03:43:00|0.33354
03:43:01|0.33354
03:43:02|0.33354
03:43:03|0.33354
03:43:05|0.33354
03:43:05|0.33354
03:43:06|0.33354
03:43:07|0.33354
03:43:08|0.33354
03:43:09|0.33354
03:43:10|0.33354
03:43:11|0.33354
03:43:12|0.33354
03:43:13|0.33354
03:43:14|0.33354
03:43:16|0.33354
03:43:17|0.33354
03:43:18|0.33354
03:43:19|0.33347
03:43:20|0.33347
03:43:21|0.33347
03:43:23|0.33347
03:43:24|0.33347
03:43:25|0.33347
03:43:26|0.33347
03:43:27|0.33347
03:43:28|0.33347
03:43:29|0.33347
03:43:30|0.33347
03:43:32|0.33347
03:43:32|0.33347
03:43:33|0.33347
03:43:34|0.33347
03:43:35|0.33347
03:43:36|0.33347
03:43:37|0.33347
03:43:39|0.33347
03:43:39|0.3336
03:43:40|0.3336
03:43:41|0.3336
03:43:43|0.3336
03:43:44|0.3336
03:43:45|0.3336
03:43:46|0.3336
03:43:47|0.3336
03:43:47|0.3336
03:43:49|0.3336
03:43:50|0.3336
03:43:50|0.3336
03:43:52|0.3336
03:43:52|0.3336
03:43:53|0.3336
03:43:55|0.3336
03:43:56|0.3336
03:43:57|0.3336
03:43:58|0.3336
03:43:58|0.3336
03:44:00|0.3336
03:44:01|0.3336
03:44:02|0.3336
03:44:03|0.3336
03:44:04|0.33339
03:44:05|0.33339
03:44:06|0.33339
03:44:07|0.33339
03:44:07|0.33339
03:44:09|0.33339
03:44:10|0.33339
03:44:11|0.33328
03:44:12|0.33322
03:44:13|0.33322
03:44:13|0.33322
03:44:15|0.33322
03:44:16|0.33322
03:44:17|0.33322
03:44:18|0.33322
03:44:20|0.33322
03:44:20|0.33322
03:44:22|0.33322
03:44:22|0.33316
03:44:24|0.33316
03:44:24|0.33316
03:44:26|0.33316
03:44:27|0.33316
03:44:27|0.33316
03:44:29|0.33316
03:44:30|0.33316
03:44:31|0.33316
03:44:32|0.33316
03:44:33|0.33316
03:44:34|0.33316
03:44:35|0.33316
03:44:36|0.33316
03:44:37|0.33316
03:44:38|0.33316
03:44:39|0.33316
03:44:40|0.33316
03:44:42|0.33316
03:44:42|0.33316
03:44:43|0.33316
03:44:44|0.33316
03:44:45|0.33316
03:44:46|0.33316
03:44:47|0.33316
03:44:48|0.33316
03:44:49|0.33316
03:44:50|0.33316
03:44:51|0.33316
03:44:52|0.33316
03:44:53|0.33316
03:44:54|0.33316
03:44:55|0.33316
03:44:56|0.33316
03:44:57|0.33316
03:44:58|0.33316
03:44:59|0.33316
03:45:00|0.33316
03:45:01|0.33316
03:45:03|0.33316
03:45:04|0.33316
03:45:04|0.33316
03:45:05|0.33316
03:45:06|0.33316
03:45:08|0.33316
03:45:09|0.33316
03:45:10|0.33316
03:45:11|0.33316
03:45:12|0.33316
03:45:12|0.33316
03:45:14|0.3338
03:45:15|0.3338
03:45:16|0.33406
03:45:16|0.33409
03:45:18|0.33409
03:45:20|0.33409
03:45:20|0.33409
03:45:21|0.33409
03:45:22|0.33409
03:45:23|0.33409
03:45:25|0.33409
03:45:26|0.33409
03:45:26|0.33409
03:45:28|0.33409
03:45:29|0.33409
03:45:30|0.33409
03:45:31|0.33369
03:45:33|0.33369
03:45:33|0.33369
03:45:34|0.33369
03:45:35|0.33369
03:45:36|0.33369
03:45:37|0.33369
03:45:38|0.33369
03:45:39|0.33369
03:45:41|0.33369
03:45:41|0.33369
03:45:42|0.33369
03:45:43|0.33369
03:45:44|0.33369
03:45:45|0.33369
03:45:46|0.33369
03:45:47|0.33358
03:45:49|0.33358
03:45:49|0.33358
03:45:50|0.33358
03:45:51|0.33358
03:45:52|0.33358
03:45:54|0.33358
03:45:55|0.33358
03:45:55|0.33358
03:45:56|0.33358
03:45:57|0.33358
03:45:58|0.33358
03:45:59|0.33358
03:46:00|0.33358
03:46:02|0.33358
03:46:02|0.33358
03:46:03|0.33358
03:46:04|0.33358
03:46:05|0.33358
03:46:06|0.33358
03:46:08|0.33358
03:46:09|0.33358
03:46:09|0.33358
03:46:10|0.33358
03:46:11|0.33358
03:46:13|0.33358
03:46:13|0.33358
03:46:15|0.33358
03:46:15|0.33358
03:46:16|0.33358
03:46:17|0.33381
03:46:19|0.33396
03:46:20|0.33396
03:46:21|0.33396
03:46:23|0.33396
03:46:23|0.33396
03:46:25|0.33396
03:46:25|0.33396
03:46:26|0.33361
03:46:27|0.33361
03:46:28|0.33361
03:46:29|0.33361
03:46:31|0.33361
03:46:32|0.33361
03:46:33|0.33361
03:46:34|0.33361
03:46:35|0.33361
03:46:36|0.33361
03:46:37|0.33361
03:46:38|0.33361
03:46:39|0.33361
03:46:40|0.33378
03:46:41|0.33378
03:46:42|0.33378
03:46:43|0.33378
03:46:44|0.33378
03:46:45|0.33378
03:46:46|0.33378
03:46:47|0.33378
03:46:48|0.33393
03:46:49|0.33393
03:46:50|0.33393
03:46:51|0.33393
03:46:52|0.33393
03:46:53|0.3341
03:46:54|0.3341
03:46:55|0.33407
03:46:56|0.33407
03:46:57|0.33407
03:46:58|0.33407
03:46:59|0.33407
03:47:00|0.33422
03:47:01|0.33422
03:47:03|0.33422
03:47:03|0.33422
03:47:04|0.33422
03:47:05|0.33422
03:47:06|0.33422
03:47:07|0.33422
03:47:08|0.33422
03:47:09|0.33422
03:47:10|0.33422
03:47:11|0.33422
03:47:12|0.33422
03:47:13|0.3339
03:47:14|0.3339
03:47:15|0.3339
03:47:16|0.3339
03:47:17|0.3339
03:47:18|0.3339
03:47:20|0.3339
03:47:21|0.3339
03:47:22|0.3339
03:47:23|0.3341
03:47:24|0.3341
03:47:25|0.3341
03:47:26|0.33418
03:47:27|0.33418
03:47:28|0.33433
03:47:29|0.33433
03:47:30|0.33433
03:47:31|0.33433
03:47:32|0.33438
03:47:34|0.33438
03:47:34|0.33438
03:47:35|0.33438
03:47:36|0.33438
03:47:37|0.334
03:47:38|0.334
03:47:39|0.334
03:47:40|0.334
03:47:41|0.334
03:47:42|0.334
03:47:43|0.334
03:47:44|0.334
03:47:45|0.334
03:47:46|0.334
03:47:47|0.334
03:47:48|0.334
03:47:49|0.334
03:47:50|0.334
03:47:51|0.334
03:47:53|0.334
03:47:53|0.33392
03:47:54|0.33392
03:47:55|0.33392
03:47:56|0.33392
03:47:57|0.33392
03:47:58|0.33392
03:47:59|0.33392
03:48:00|0.33392
03:48:01|0.33392
03:48:03|0.33392
03:48:03|0.33392
03:48:05|0.33392
03:48:06|0.33392
03:48:07|0.33392
03:48:08|0.33394
03:48:08|0.33394
03:48:10|0.33394
03:48:11|0.33394
03:48:12|0.33409
03:48:13|0.33409
03:48:13|0.33409
03:48:14|0.33409
03:48:16|0.33409
03:48:16|0.33409
03:48:18|0.33409
03:48:19|0.33409
03:48:20|0.33409
03:48:21|0.33409
03:48:23|0.33409
03:48:23|0.33409
03:48:25|0.33409
03:48:26|0.33409
03:48:26|0.33409
03:48:27|0.33409
03:48:29|0.33409
03:48:30|0.33409
03:48:31|0.33409
03:48:32|0.33409
03:48:33|0.33409
03:48:34|0.33409
03:48:35|0.33409
03:48:36|0.33409
03:48:37|0.33409
03:48:38|0.33446
03:48:40|0.33446
03:48:40|0.33446
03:48:41|0.33446
03:48:42|0.33446
03:48:43|0.33446
03:48:44|0.33446
03:48:45|0.33446
03:48:47|0.33446
03:48:47|0.33446
03:48:49|0.33446
03:48:50|0.33446
03:48:51|0.33416
03:48:51|0.33409
03:48:52|0.33409
03:48:53|0.33409
03:48:55|0.33409
03:48:55|0.33396
03:48:56|0.33396
03:48:57|0.33396
03:48:58|0.33396
03:48:59|0.33396
03:49:00|0.33396
03:49:02|0.33396
03:49:03|0.33396
03:49:04|0.33396
03:49:05|0.33396
03:49:06|0.33396
03:49:07|0.33396
03:49:08|0.33396
03:49:09|0.33396
03:49:10|0.33396
03:49:12|0.33396
03:49:12|0.33396
03:49:13|0.33396
03:49:14|0.33396
03:49:15|0.33396
03:49:16|0.33396
03:49:17|0.33402
03:49:18|0.33402
03:49:19|0.33402
03:49:20|0.33402
03:49:22|0.33402
03:49:23|0.33402
03:49:24|0.33402
03:49:26|0.33402
03:49:26|0.33402
03:49:27|0.33402
03:49:28|0.33402
03:49:29|0.33402
03:49:31|0.33402
03:49:32|0.33402
03:49:33|0.33402
03:49:34|0.33402
03:49:35|0.33483
03:49:36|0.33502
03:49:36|0.33507
03:49:37|0.33507
03:49:38|0.335
03:49:39|0.335
03:49:40|0.335
03:49:41|0.335
03:49:42|0.335
03:49:44|0.33476
03:49:44|0.33476
03:49:46|0.33476
03:49:47|0.33476
03:49:47|0.33476
03:49:49|0.33476
03:49:50|0.33476
03:49:51|0.33476
03:49:52|0.33476
03:49:53|0.33476
03:49:54|0.33476
03:49:55|0.33476
03:49:56|0.33476
03:49:57|0.33476
03:49:58|0.33476
03:49:58|0.33476
03:49:59|0.33476
03:50:01|0.33476
03:50:02|0.33476
03:50:03|0.3349
03:50:04|0.3349
03:50:05|0.3349
03:50:06|0.3349
03:50:07|0.3349
03:50:08|0.3349
03:50:08|0.3349
03:50:10|0.33494
03:50:11|0.33494
03:50:12|0.33494
03:50:13|0.33494
03:50:13|0.33494
03:50:15|0.33508
03:50:16|0.33533
03:50:17|0.33575
03:50:18|0.33604
03:50:19|0.33584
03:50:20|0.33584
03:50:21|0.33587
03:50:22|0.33615
03:50:23|0.33616
03:50:25|0.33607
03:50:25|0.33607
03:50:26|0.33607
03:50:27|0.33607
03:50:28|0.33607
03:50:30|0.33607
03:50:30|0.33607
03:50:31|0.33607
03:50:33|0.33607
03:50:34|0.33607
03:50:35|0.33574
03:50:36|0.33574
03:50:37|0.33574
03:50:38|0.33574
03:50:39|0.33574
03:50:40|0.33574
03:50:41|0.33574
03:50:42|0.33574
03:50:43|0.33574
03:50:44|0.33574
03:50:45|0.33574
03:50:46|0.33574
03:50:47|0.33574
03:50:48|0.33574
03:50:48|0.33574
03:50:50|0.33574
03:50:51|0.33575
03:50:52|0.33575
03:50:53|0.33545
03:50:54|0.33513
03:50:55|0.33513
03:50:56|0.33513
03:50:57|0.33513
03:50:58|0.33513
03:50:59|0.33513
03:51:00|0.33513
03:51:01|0.33513
03:51:02|0.33518
03:51:03|0.33518
03:51:04|0.33518
03:51:05|0.33518
03:51:06|0.33502
03:51:07|0.3349
03:51:07|0.3349
03:51:08|0.3349
03:51:10|0.3349
03:51:11|0.3349
03:51:11|0.33489
03:51:13|0.33489
03:51:14|0.33489
03:51:15|0.33489
03:51:15|0.33489
03:51:16|0.33489
03:51:18|0.33489
03:51:18|0.33489
03:51:19|0.33496
03:51:20|0.33496
03:51:22|0.33496
03:51:23|0.33496
03:51:24|0.3347
03:51:25|0.33402
03:51:26|0.33402
03:51:27|0.33402
03:51:28|0.33402
03:51:30|0.33402
03:51:30|0.33402
03:51:31|0.33402
03:51:32|0.33402
03:51:33|0.33434
03:51:34|0.33434
03:51:36|0.33434
03:51:37|0.33434
03:51:38|0.33434
03:51:39|0.33434
03:51:40|0.33434
03:51:41|0.33434
03:51:42|0.33434
03:51:43|0.33434
03:51:44|0.33464
03:51:45|0.33464
03:51:46|0.33464
03:51:48|0.33491
03:51:48|0.33491
03:51:49|0.33491
03:51:50|0.33491
03:51:51|0.33491
03:51:52|0.33491
03:51:53|0.33491
03:51:54|0.33491
03:51:55|0.33491
03:51:56|0.33491
03:51:57|0.33491
03:51:58|0.33491
03:51:59|0.33491
03:52:00|0.33491
03:52:01|0.33491
03:52:02|0.33491
03:52:03|0.33491
03:52:04|0.33491
03:52:05|0.3353
03:52:06|0.3353
03:52:07|0.3353
03:52:08|0.3353
03:52:09|0.3353
03:52:10|0.3353
03:52:11|0.3353
03:52:12|0.3353
03:52:13|0.3353
03:52:14|0.3353
03:52:15|0.3353
03:52:16|0.3353
03:52:17|0.3353
03:52:18|0.3353
03:52:19|0.3353
03:52:20|0.3353
03:52:21|0.3353
03:52:22|0.3353
03:52:23|0.3353
03:52:25|0.3353
03:52:26|0.3353
03:52:27|0.3353
03:52:28|0.33569
03:52:30|0.33569
03:52:31|0.3356
03:52:31|0.3356
03:52:33|0.3356
03:52:34|0.3356
03:52:35|0.3356
03:52:36|0.3356
03:52:37|0.3356
03:52:38|0.33578
03:52:39|0.33578
03:52:40|0.33578
03:52:41|0.33578
03:52:42|0.33578
03:52:43|0.33578
03:52:44|0.33573
03:52:45|0.33582
03:52:46|0.33582
03:52:47|0.33582
03:52:48|0.33582
03:52:49|0.33582
03:52:50|0.33582
03:52:51|0.33582
03:52:52|0.33574
03:52:53|0.33574
03:52:54|0.33574
03:52:55|0.33574
03:52:56|0.33574
03:52:57|0.33574
03:52:58|0.33574
03:52:59|0.33574
03:53:00|0.33593
03:53:01|0.33593
03:53:02|0.33593
03:53:03|0.33593
03:53:04|0.33593
03:53:05|0.33593
03:53:06|0.33599
03:53:08|0.33599
03:53:08|0.33599
03:53:09|0.33599
03:53:10|0.33598
03:53:11|0.33627
03:53:12|0.3363
03:53:13|0.3363
03:53:14|0.3363
03:53:15|0.3363
03:53:16|0.3363
03:53:17|0.3363
03:53:18|0.3363
03:53:19|0.33634
03:53:20|0.33639
03:53:21|0.33639
03:53:22|0.33669
03:53:23|0.33666
03:53:24|0.33666
03:53:26|0.33678
03:53:27|0.33678
03:53:28|0.33678
03:53:29|0.33678
03:53:30|0.33678
03:53:31|0.33678
03:53:32|0.33678
03:53:33|0.33678
03:53:34|0.33678
03:53:35|0.33678
03:53:36|0.33678
03:53:37|0.33678
03:53:38|0.33678
03:53:39|0.33678
03:53:40|0.33678
03:53:41|0.33656
03:53:42|0.33656
03:53:43|0.33656
03:53:44|0.33656
03:53:45|0.33656
03:53:46|0.33656
03:53:47|0.33656
03:53:48|0.33656
03:53:49|0.33656
03:53:50|0.33656
03:53:51|0.33656
03:53:52|0.33656
03:53:53|0.33656
03:53:54|0.33656
03:53:56|0.33656
03:53:56|0.33656
03:53:57|0.33656
03:53:58|0.33656
03:53:59|0.33656
03:54:00|0.33656
03:54:01|0.33656
03:54:02|0.33656
03:54:03|0.33656
03:54:04|0.33656
03:54:05|0.33656
03:54:06|0.33656
03:54:07|0.33656
03:54:08|0.33656
03:54:09|0.33656
03:54:10|0.33656
03:54:11|0.33656
03:54:12|0.33656
03:54:13|0.33656
03:54:14|0.33656
03:54:15|0.33656
03:54:16|0.33656
03:54:17|0.33656
03:54:18|0.33656
03:54:19|0.33656
03:54:20|0.33656
03:54:21|0.33656
03:54:22|0.33656
03:54:23|0.33656
03:54:24|0.33656
03:54:25|0.33656
03:54:27|0.33656
03:54:28|0.33656
03:54:29|0.33656
03:54:30|0.33565
03:54:31|0.33565
03:54:32|0.33565
03:54:33|0.33565
03:54:35|0.33565
03:54:35|0.33565
03:54:37|0.33565
03:54:38|0.33565
03:54:39|0.33565
03:54:39|0.33565
03:54:40|0.33559
03:54:42|0.33559
03:54:42|0.33559
03:54:44|0.33559
03:54:45|0.33559
03:54:46|0.33559
03:54:47|0.33559
03:54:48|0.33559
03:54:49|0.33559
03:54:50|0.33559
03:54:51|0.33559
03:54:52|0.33559
03:54:53|0.33559
03:54:54|0.33559
03:54:55|0.33559
03:54:56|0.33559
03:54:57|0.33559
03:54:58|0.33559
03:54:59|0.33559
03:55:00|0.33559
03:55:01|0.33571
03:55:02|0.33571
03:55:03|0.33571
03:55:04|0.33571
03:55:05|0.33587
03:55:06|0.33587
03:55:07|0.33587
03:55:08|0.33587
03:55:09|0.33587
03:55:10|0.33587
03:55:11|0.33587
03:55:12|0.33587
03:55:14|0.33587
03:55:14|0.33587
03:55:15|0.33587
03:55:16|0.33608
03:55:17|0.33608
03:55:18|0.33608
03:55:19|0.33608
03:55:20|0.33608
03:55:21|0.33593
03:55:22|0.33593
03:55:23|0.33593
03:55:24|0.33593
03:55:25|0.33589
03:55:26|0.33589
03:55:28|0.33589
03:55:29|0.33589
03:55:30|0.33591
03:55:31|0.33591
03:55:32|0.33591
03:55:33|0.33591
03:55:34|0.33591
03:55:35|0.33591
03:55:36|0.33591
03:55:37|0.33591
03:55:38|0.33591
03:55:39|0.33591
03:55:40|0.33591
03:55:42|0.33591
03:55:43|0.33591
03:55:44|0.33591
03:55:45|0.33613
03:55:46|0.33613
03:55:47|0.33613
03:55:47|0.33613
03:55:49|0.33585
03:55:50|0.33585
03:55:51|0.33585
03:55:52|0.33585
03:55:53|0.33592
03:55:54|0.33592
03:55:56|0.33592
03:55:56|0.33592
03:55:58|0.33592
03:55:59|0.33592
03:55:59|0.33592
03:56:01|0.33592
03:56:01|0.33592
03:56:02|0.33556
03:56:03|0.33556
03:56:04|0.33556
03:56:05|0.33526
03:56:07|0.33526
03:56:08|0.33547
03:56:09|0.33547
03:56:09|0.33518
03:56:10|0.33478
03:56:11|0.33473
03:56:12|0.33462
03:56:13|0.33459
03:56:15|0.33459
03:56:16|0.33459
03:56:16|0.33459
03:56:17|0.33459
03:56:18|0.33459
03:56:19|0.3351
03:56:20|0.3351
03:56:21|0.3351
03:56:23|0.3351
03:56:23|0.3351
03:56:24|0.3351
03:56:26|0.3351
03:56:26|0.3351
03:56:28|0.3351
03:56:29|0.3351
03:56:30|0.3351
03:56:32|0.3351
03:56:32|0.3351
03:56:33|0.33435
03:56:34|0.33434
03:56:35|0.33387
03:56:36|0.33373
03:56:38|0.33373
03:56:38|0.33373
03:56:40|0.33373
03:56:40|0.33373
03:56:42|0.33373
03:56:42|0.33465
03:56:44|0.33465
03:56:44|0.33465
03:56:45|0.33465
03:56:47|0.33465
03:56:47|0.33465
03:56:48|0.33465
03:56:49|0.33465
03:56:50|0.33465
03:56:52|0.33465
03:56:53|0.33465
03:56:53|0.33465
03:56:54|0.33465
03:56:56|0.33465
03:56:57|0.33465
03:56:58|0.33465
03:56:58|0.33459
03:56:59|0.33459
03:57:00|0.33459
03:57:02|0.33459
03:57:03|0.33459
03:57:04|0.33479
03:57:05|0.33479
03:57:06|0.33479
03:57:07|0.33479
03:57:08|0.33479
03:57:09|0.33479
03:57:10|0.33479
03:57:11|0.33479
03:57:12|0.33479
03:57:13|0.33479
03:57:14|0.33479
03:57:15|0.33479
03:57:16|0.33479
03:57:17|0.33479
03:57:18|0.33479
03:57:19|0.33479
03:57:20|0.33479
03:57:21|0.33479
03:57:22|0.33479
03:57:23|0.33479
03:57:24|0.33479
03:57:25|0.33479
03:57:26|0.33479
03:57:28|0.33479
03:57:28|0.33479
03:57:30|0.33418
03:57:31|0.33418
03:57:33|0.33418
03:57:33|0.33418
03:57:34|0.33418
03:57:35|0.334
03:57:36|0.334
03:57:38|0.33411
03:57:39|0.33411
03:57:40|0.33444
03:57:40|0.33444
03:57:42|0.33444
03:57:42|0.33444
03:57:43|0.33444
03:57:44|0.33444
03:57:46|0.33444
03:57:46|0.33348
03:57:48|0.33379
03:57:49|0.33379
03:57:50|0.33379
03:57:50|0.33382
03:57:52|0.33382
03:57:53|0.33382
03:57:54|0.33382
03:57:55|0.33382
03:57:56|0.33382
03:57:57|0.33382
03:57:58|0.33382
03:57:59|0.33382
03:58:00|0.33382
03:58:01|0.33382
03:58:01|0.33382
03:58:02|0.33382
03:58:04|0.33382
03:58:05|0.33382
03:58:06|0.33382
03:58:07|0.33382
03:58:07|0.33382
03:58:09|0.33382
03:58:10|0.33382
03:58:11|0.33382
03:58:12|0.33382
03:58:13|0.33382
03:58:13|0.33382
03:58:15|0.33382
03:58:16|0.33382
03:58:17|0.33382
03:58:18|0.33382
03:58:19|0.33382
03:58:20|0.33382
03:58:20|0.33382
03:58:21|0.33382
03:58:22|0.33382
03:58:24|0.33382
03:58:24|0.33382
03:58:25|0.33382
03:58:27|0.33382
03:58:28|0.33382
03:58:29|0.33382
03:58:30|0.33382
03:58:31|0.33382
03:58:33|0.33382
03:58:33|0.33382
03:58:34|0.33382
03:58:35|0.33382
03:58:37|0.33382
03:58:38|0.33382
03:58:39|0.33382
03:58:40|0.33382
03:58:41|0.33382
03:58:42|0.33382
03:58:43|0.33382
03:58:44|0.33382
03:58:45|0.33382
03:58:46|0.33382
03:58:47|0.33382
03:58:48|0.33382
03:58:49|0.33382
03:58:50|0.33382
03:58:51|0.33382
03:58:52|0.33382
03:58:53|0.33382
03:58:54|0.33382
03:58:55|0.33382
03:58:56|0.33382
03:58:57|0.3343
03:58:58|0.3343
03:58:59|0.3343
03:59:00|0.3343
03:59:01|0.3343
03:59:02|0.3343
03:59:03|0.3343
03:59:04|0.3343
03:59:05|0.3343
03:59:06|0.3343
03:59:07|0.3343
03:59:08|0.3343
03:59:09|0.3343
03:59:10|0.3343
03:59:11|0.3343
03:59:12|0.3343
03:59:13|0.3343
03:59:15|0.3343
03:59:15|0.3343
03:59:16|0.3343
03:59:17|0.33448
03:59:18|0.33448
03:59:19|0.33448
03:59:20|0.33448
03:59:21|0.33448
03:59:22|0.33448
03:59:23|0.33448
03:59:24|0.33448
03:59:25|0.33448
03:59:26|0.33448
03:59:27|0.33448
03:59:28|0.33448
03:59:29|0.33448
03:59:30|0.33448
03:59:32|0.33448
03:59:33|0.33448
03:59:33|0.33448
03:59:35|0.33448
03:59:36|0.33448
03:59:37|0.33448
03:59:38|0.33448
03:59:39|0.33448
03:59:40|0.33448
03:59:41|0.33448
03:59:42|0.33448
03:59:43|0.33448
03:59:44|0.33382
03:59:45|0.33382
03:59:46|0.33382
03:59:47|0.33382
03:59:48|0.33382
03:59:49|0.33382
03:59:50|0.33382
03:59:51|0.33382
03:59:52|0.33382
03:59:53|0.33382
03:59:54|0.33382
03:59:55|0.33382
03:59:56|0.33382
03:59:57|0.33382
03:59:58|0.33382
03:59:59|0.33382
04:00:00|0.33382
04:00:01|0.33382
04:00:02|0.33382
04:00:03|0.33382
04:00:04|0.33382
04:00:05|0.33382
04:00:06|0.33382
04:00:07|0.33382
04:00:08|0.33382
04:00:09|0.33382
04:00:10|0.33382
04:00:11|0.33382
04:00:12|0.33395
04:00:13|0.33396
04:00:14|0.33396
04:00:15|0.33396
04:00:16|0.33396
04:00:17|0.33396
04:00:19|0.33396
04:00:19|0.33396
04:00:20|0.33396
04:00:21|0.33464
04:00:22|0.3348
04:00:24|0.33527
04:00:24|0.33544
04:00:25|0.33544
04:00:26|0.33539
04:00:27|0.33539
04:00:29|0.33565
04:00:30|0.33565
04:00:30|0.33568
04:00:31|0.33568
04:00:33|0.33568
04:00:34|0.3359
04:00:36|0.33623
04:00:37|0.33603
04:00:38|0.33603
04:00:39|0.33634
04:00:40|0.33636
04:00:41|0.33636
04:00:42|0.33644
04:00:43|0.33651
04:00:44|0.33692
04:00:45|0.33638
04:00:46|0.3361
04:00:47|0.3361
04:00:48|0.3361
04:00:49|0.3361
04:00:50|0.3361
04:00:51|0.3361
04:00:52|0.3361
04:00:54|0.33581
04:00:54|0.33526
04:00:55|0.33523
04:00:56|0.33523
04:00:57|0.33523
04:00:58|0.33511
04:00:59|0.33511
04:01:00|0.33511
04:01:01|0.33511
04:01:02|0.33511
04:01:03|0.33511
04:01:04|0.33511
04:01:05|0.33511
04:01:06|0.33511
04:01:07|0.33511
04:01:08|0.33534
04:01:09|0.33534
04:01:10|0.33534
04:01:11|0.33534
04:01:12|0.33534
04:01:13|0.33534
04:01:14|0.33542
04:01:15|0.33542
04:01:16|0.33542
04:01:17|0.33542
04:01:18|0.33542
04:01:19|0.33542
04:01:20|0.33542
04:01:21|0.33542
04:01:22|0.33542
04:01:23|0.33596
04:01:24|0.33596
04:01:25|0.33596
04:01:26|0.3357
04:01:27|0.3357
04:01:28|0.3357
04:01:29|0.3357
04:01:30|0.3357
04:01:31|0.3357
04:01:32|0.3357
04:01:34|0.3357
04:01:35|0.3357
04:01:36|0.3357
04:01:37|0.33572
04:01:38|0.33572
04:01:39|0.33572
04:01:40|0.33572
04:01:42|0.33572
04:01:42|0.33572
04:01:43|0.33572
04:01:44|0.33572
04:01:45|0.33572
04:01:46|0.33572
04:01:47|0.33572
04:01:48|0.33572
04:01:49|0.33572
04:01:50|0.33572
04:01:52|0.33572
04:01:52|0.33572
04:01:53|0.33572
04:01:54|0.33572
04:01:56|0.33503
04:01:56|0.33503
04:01:57|0.33503
04:01:58|0.33503
04:01:59|0.33503
04:02:00|0.33503
04:02:01|0.33503
04:02:03|0.33503
04:02:03|0.33503
04:02:05|0.33503
04:02:05|0.33503
04:02:06|0.33503
04:02:08|0.33503
04:02:08|0.33503
04:02:09|0.33494
04:02:10|0.33494
04:02:12|0.33483
04:02:13|0.33478
04:02:14|0.33462
04:02:15|0.33462
04:02:16|0.33462
04:02:17|0.33462
04:02:18|0.33462
04:02:19|0.33459
04:02:20|0.33459
04:02:21|0.33459
04:02:21|0.33459
04:02:23|0.33459
04:02:24|0.33459
04:02:25|0.33459
04:02:26|0.33459
04:02:27|0.33459
04:02:28|0.33453
04:02:29|0.33453
04:02:30|0.33453
04:02:31|0.33453
04:02:32|0.33453
04:02:34|0.33453
04:02:35|0.33453
04:02:36|0.33453
04:02:38|0.33453
04:02:39|0.33453
04:02:39|0.33453
04:02:40|0.33453
04:02:42|0.33453
04:02:43|0.33527
04:02:44|0.33527
04:02:44|0.33527
04:02:46|0.33527
04:02:47|0.33527
04:02:48|0.33509
04:02:48|0.33509
04:02:50|0.33509
04:02:51|0.33509
04:02:52|0.33509
04:02:53|0.33509
04:02:54|0.33509
04:02:55|0.33509
04:02:56|0.33509
04:02:57|0.33509
04:02:58|0.33509
04:02:59|0.33509
04:03:00|0.33509
04:03:01|0.33509
04:03:02|0.33509
04:03:04|0.33509
04:03:04|0.33509
04:03:05|0.33509
04:03:06|0.33509
04:03:07|0.33509
04:03:08|0.33509
04:03:09|0.33509
04:03:10|0.33509
04:03:11|0.33509
04:03:12|0.33509
04:03:14|0.33509
04:03:15|0.33509
04:03:16|0.33509
04:03:17|0.33509
04:03:18|0.33509
04:03:19|0.33509
04:03:20|0.33509
04:03:21|0.33509
04:03:22|0.33509
04:03:23|0.33509
04:03:24|0.33509
04:03:25|0.33509
04:03:26|0.33509
04:03:27|0.33509
04:03:28|0.33509
04:03:29|0.33509
04:03:30|0.33522
04:03:31|0.33522
04:03:32|0.33522
04:03:33|0.33522
04:03:34|0.33522
04:03:35|0.33522
04:03:37|0.33522
04:03:38|0.33522
04:03:39|0.33522
04:03:40|0.33522
04:03:41|0.33522
04:03:42|0.33522
04:03:43|0.33522
04:03:44|0.33522
04:03:45|0.33522
04:03:46|0.33522
04:03:47|0.33522
04:03:48|0.33522
04:03:49|0.33522
04:03:50|0.33522
04:03:51|0.33522
04:03:53|0.33522
04:03:53|0.33522
04:03:54|0.33522
04:03:55|0.33522
04:03:56|0.33522
04:03:57|0.33509
04:03:58|0.33509
04:03:59|0.33509
04:04:00|0.33509
04:04:01|0.33521
04:04:02|0.33521
04:04:03|0.33521
04:04:04|0.33521
04:04:05|0.33521
04:04:06|0.33521
04:04:07|0.33521
04:04:08|0.33521
04:04:09|0.33521
04:04:10|0.33521
04:04:11|0.33521
04:04:12|0.33521
04:04:13|0.33521
04:04:14|0.33521
04:04:15|0.33521
04:04:16|0.33521
04:04:17|0.33521
04:04:18|0.3352
04:04:19|0.3352
04:04:20|0.33521
04:04:21|0.33521
04:04:22|0.33521
04:04:23|0.33522
04:04:24|0.33522
04:04:25|0.33522
04:04:26|0.33522
04:04:27|0.33522
04:04:28|0.33569
04:04:29|0.33569
04:04:30|0.33569
04:04:31|0.33561
04:04:32|0.33561
04:04:33|0.33561
04:04:34|0.33561
04:04:35|0.33561
04:04:36|0.33561
04:04:38|0.33561
04:04:39|0.33561
04:04:40|0.33561
04:04:41|0.33561
04:04:42|0.33561
04:04:43|0.3356
04:04:44|0.3356
04:04:45|0.3356
04:04:46|0.3356
04:04:48|0.3356
04:04:48|0.3356
04:04:49|0.3356
04:04:50|0.3356
04:04:51|0.3356
04:04:52|0.3356
04:04:54|0.3356
04:04:54|0.3356
04:04:55|0.3356
04:04:56|0.33567
04:04:58|0.33567
04:04:59|0.33567
04:04:59|0.33567
04:05:00|0.33537
04:05:01|0.33537
04:05:03|0.33537
04:05:04|0.33537
04:05:05|0.33537
04:05:05|0.33537
04:05:06|0.33537
04:05:07|0.33537
04:05:08|0.33537
04:05:09|0.33537
04:05:10|0.33537
04:05:11|0.33537
04:05:13|0.33501
04:05:13|0.33501
04:05:15|0.33501
04:05:16|0.33483
04:05:16|0.33483
04:05:17|0.33483
04:05:18|0.33483
04:05:19|0.33483
04:05:20|0.33483
04:05:21|0.33483
04:05:23|0.33483
04:05:24|0.33483
04:05:24|0.33483
04:05:25|0.33483
04:05:26|0.33483
04:05:27|0.33516
04:05:28|0.33516
04:05:29|0.33516
04:05:30|0.33516
04:05:32|0.33516
04:05:32|0.33516
04:05:33|0.33516
04:05:34|0.33516
04:05:35|0.33516
04:05:36|0.33516
04:05:38|0.33516
04:05:39|0.33516
04:05:41|0.33516
04:05:41|0.33516
04:05:42|0.33516
04:05:43|0.33516
04:05:44|0.33516
04:05:45|0.33516
04:05:46|0.33516
04:05:47|0.33591
04:05:48|0.33609
04:05:49|0.33607
04:05:50|0.33607
04:05:51|0.33607
04:05:52|0.33607
04:05:54|0.33607
04:05:54|0.33607
04:05:56|0.33607
04:05:57|0.33607
04:05:58|0.33607
04:05:59|0.33607
04:06:00|0.33607
04:06:01|0.33607
04:06:02|0.33607
04:06:03|0.33607
04:06:03|0.33607
04:06:05|0.33607
04:06:06|0.33607
04:06:07|0.33607
04:06:08|0.33607
04:06:09|0.33607
04:06:10|0.33607
04:06:11|0.33607
04:06:12|0.33607
04:06:13|0.33607
04:06:14|0.33607
04:06:15|0.33607
04:06:16|0.33607
04:06:17|0.33607
04:06:18|0.33541
04:06:19|0.33503
04:06:20|0.3351
04:06:21|0.3351
04:06:22|0.3351
04:06:23|0.3351
04:06:24|0.33501
04:06:25|0.33473
04:06:26|0.33473
04:06:27|0.33473
04:06:28|0.33473
04:06:29|0.33473
04:06:30|0.33473
04:06:31|0.33462
04:06:32|0.33439
04:06:33|0.33428
04:06:34|0.33428
04:06:35|0.33473
04:06:36|0.33473
04:06:37|0.33421
04:06:38|0.33401
04:06:39|0.3339
04:06:41|0.3339
04:06:42|0.33385
04:06:43|0.33385
04:06:44|0.33373
04:06:45|0.33378
04:06:46|0.33378
04:06:47|0.33378
04:06:48|0.33377
04:06:50|0.33377
04:06:50|0.33362
04:06:51|0.33362
04:06:52|0.33362
04:06:54|0.33362
04:06:55|0.33362
04:06:56|0.33362
04:06:57|0.33397
04:06:58|0.33397
04:06:58|0.33397
04:07:00|0.33397
04:07:00|0.33397
04:07:02|0.33397
04:07:03|0.33397
04:07:04|0.33397
04:07:05|0.33397
04:07:06|0.33397
04:07:07|0.33397
04:07:07|0.33414
04:07:08|0.33414
04:07:10|0.33414
04:07:11|0.33414
04:07:12|0.33414
04:07:13|0.33414
04:07:14|0.33414
04:07:15|0.33414
04:07:16|0.33414
04:07:17|0.33414
04:07:18|0.33414
04:07:19|0.33414
04:07:20|0.33414
04:07:21|0.33414
04:07:22|0.33414
04:07:23|0.3343
04:07:24|0.3343
04:07:25|0.3343
04:07:26|0.3343
04:07:27|0.3343
04:07:28|0.3343
04:07:29|0.3343
04:07:30|0.3343
04:07:31|0.3343
04:07:32|0.3343
04:07:33|0.3343
04:07:34|0.3343
04:07:35|0.3343
04:07:36|0.3343
04:07:37|0.3343
04:07:38|0.3343
04:07:39|0.3343
04:07:41|0.3343
04:07:42|0.3343
04:07:43|0.3343
04:07:44|0.3343
04:07:45|0.3343
04:07:46|0.3343
04:07:47|0.3343
04:07:48|0.3343
04:07:49|0.3343
04:07:50|0.3343
04:07:51|0.3343
04:07:52|0.3343
04:07:53|0.3343
04:07:54|0.3343
04:07:56|0.33424
04:07:57|0.33424
04:07:58|0.33424
04:07:59|0.33424
04:07:59|0.33424
04:08:01|0.33424
04:08:01|0.33424
04:08:02|0.33424
04:08:03|0.33424
04:08:05|0.33424
04:08:05|0.33424
04:08:06|0.33424
04:08:07|0.33424
04:08:09|0.33424
04:08:10|0.33424
04:08:10|0.33424
04:08:12|0.33424
04:08:12|0.33424
04:08:13|0.33424
04:08:14|0.33448
04:08:15|0.33448
04:08:16|0.33448
04:08:17|0.33448
04:08:18|0.33448
04:08:19|0.33448
04:08:21|0.33448
04:08:21|0.33448
04:08:23|0.33448
04:08:24|0.33448
04:08:24|0.33448
04:08:26|0.33448
04:08:26|0.33448
04:08:28|0.33448
04:08:29|0.33448
04:08:29|0.33448
04:08:30|0.33448
04:08:32|0.33446
04:08:33|0.33446
04:08:34|0.33446
04:08:35|0.33446
04:08:35|0.33446
04:08:37|0.3338
04:08:37|0.3338
04:08:39|0.3338
04:08:39|0.3338
04:08:41|0.3338
04:08:43|0.3338
04:08:44|0.3338
04:08:45|0.33443
04:08:46|0.33443
04:08:47|0.33443
04:08:48|0.33443
04:08:49|0.33443
04:08:50|0.33448
04:08:51|0.33434
04:08:52|0.33434
04:08:53|0.33434
04:08:54|0.33434
04:08:55|0.33434
04:08:56|0.33434
04:08:57|0.33434
04:08:58|0.33434
04:09:00|0.33434
04:09:00|0.33434
04:09:01|0.33434
04:09:03|0.33434
04:09:04|0.33434
04:09:05|0.33405
04:09:06|0.33405
04:09:07|0.33405
04:09:07|0.33405
04:09:09|0.33405
04:09:10|0.33405
04:09:11|0.33405
04:09:11|0.33405
04:09:13|0.33405
04:09:14|0.33405
04:09:15|0.33405
04:09:15|0.33405
04:09:17|0.33405
04:09:18|0.33405
04:09:19|0.33405
04:09:20|0.33405
04:09:21|0.33405
04:09:22|0.33351
04:09:23|0.33342
04:09:24|0.33342
04:09:25|0.33342
04:09:25|0.33342
04:09:27|0.33342
04:09:28|0.33342
04:09:28|0.33342
04:09:29|0.33342
04:09:31|0.33342
04:09:32|0.33342
04:09:33|0.33342
04:09:34|0.33342
04:09:35|0.33342
04:09:35|0.33342
04:09:37|0.33342
04:09:37|0.33342
04:09:38|0.33342
04:09:40|0.33342
04:09:40|0.33342
04:09:42|0.33342
04:09:44|0.33342
04:09:45|0.33342
04:09:46|0.33342
04:09:47|0.33386
04:09:47|0.33386
04:09:48|0.33386
04:09:50|0.33386
04:09:50|0.33386
04:09:52|0.33386
04:09:53|0.33386
04:09:54|0.33386
04:09:55|0.33386
04:09:56|0.33386
04:09:57|0.33386
04:09:58|0.33386
04:09:59|0.33386
04:10:00|0.33386
04:10:01|0.3338
04:10:03|0.3338
04:10:03|0.3338
04:10:04|0.3338
04:10:06|0.3338
04:10:06|0.3338
04:10:08|0.334
04:10:08|0.334
04:10:09|0.334
04:10:11|0.334
04:10:11|0.334
04:10:12|0.334
04:10:14|0.334
04:10:14|0.334
04:10:15|0.334
04:10:16|0.334
04:10:17|0.334
04:10:19|0.334
04:10:20|0.334
04:10:20|0.334
04:10:22|0.334
04:10:22|0.33426
04:10:23|0.33426
04:10:24|0.33426
04:10:25|0.33426
04:10:27|0.33426
04:10:27|0.33426
04:10:28|0.33426
04:10:30|0.33426
04:10:30|0.33426
04:10:31|0.33426
04:10:32|0.33426
04:10:34|0.33426
04:10:34|0.33426
04:10:35|0.33426
04:10:37|0.33426
04:10:37|0.33426
04:10:38|0.33426
04:10:39|0.33426
04:10:40|0.33416
04:10:41|0.33416
04:10:43|0.33416
04:10:44|0.33416
04:10:46|0.33421
04:10:46|0.33452
04:10:48|0.33452
04:10:49|0.33452
04:10:50|0.33452
04:10:51|0.33452
04:10:52|0.33452
04:10:53|0.33452
04:10:54|0.33452
04:10:55|0.33452
04:10:56|0.33452
04:10:57|0.33452
04:10:58|0.334
04:10:59|0.334
04:11:00|0.334
04:11:01|0.334
04:11:02|0.334
04:11:03|0.334
04:11:04|0.334
04:11:05|0.334
04:11:06|0.334
04:11:08|0.334
04:11:08|0.334
04:11:09|0.334
04:11:11|0.334
04:11:11|0.334
04:11:13|0.334
04:11:14|0.33382
04:11:14|0.33382
04:11:16|0.33382
04:11:17|0.33382
04:11:17|0.33382
04:11:18|0.33382
04:11:19|0.33382
04:11:21|0.33385
04:11:21|0.33385
04:11:22|0.33385
04:11:23|0.33385
04:11:25|0.33385
04:11:25|0.33385
04:11:26|0.33385
04:11:28|0.3335
04:11:28|0.33341
04:11:30|0.33341
04:11:31|0.33341
04:11:32|0.33341
04:11:32|0.33339
04:11:33|0.33339
04:11:34|0.33339
04:11:35|0.33339
04:11:36|0.33339
04:11:38|0.33349
04:11:39|0.33349
04:11:39|0.33349
04:11:41|0.33285
04:11:42|0.33261
04:11:43|0.33257
04:11:44|0.33256
04:11:45|0.33256
04:11:46|0.33256
04:11:48|0.33256
04:11:49|0.33256
04:11:50|0.33256
04:11:51|0.33256
04:11:52|0.33256
04:11:53|0.33256
04:11:54|0.33256
04:11:55|0.33256
04:11:56|0.33256
04:11:58|0.3328
04:11:58|0.3328
04:11:59|0.3328
04:12:00|0.33278
04:12:01|0.33278
04:12:02|0.33278
04:12:03|0.33278
04:12:05|0.33306
04:12:06|0.33306
04:12:06|0.33306
04:12:08|0.33306
04:12:08|0.33282
04:12:09|0.33282
04:12:10|0.33282
04:12:11|0.33282
04:12:12|0.33282
04:12:13|0.33282
04:12:14|0.33282
04:12:15|0.33282
04:12:16|0.33282
04:12:18|0.33282
04:12:19|0.33282
04:12:20|0.33282
04:12:21|0.33282
04:12:21|0.33282
04:12:23|0.33282
04:12:23|0.33282
04:12:24|0.33282
04:12:25|0.33282
04:12:27|0.33282
04:12:27|0.33282
04:12:29|0.33282
04:12:30|0.33282
04:12:31|0.33282
04:12:32|0.33282
04:12:33|0.33282
04:12:33|0.33282
04:12:34|0.33282
04:12:35|0.33282
04:12:37|0.33282
04:12:37|0.33282
04:12:39|0.33282
04:12:40|0.33282
04:12:40|0.33282
04:12:41|0.33282
04:12:42|0.33282
04:12:43|0.33282
04:12:44|0.33282
04:12:46|0.33288
04:12:47|0.33288
04:12:48|0.33288
04:12:49|0.33288
04:12:50|0.33288
04:12:52|0.33288
04:12:53|0.33288
04:12:54|0.33288
04:12:54|0.33288
04:12:56|0.33288
04:12:57|0.33288
04:12:58|0.33268
04:12:59|0.33268
04:13:00|0.33268
04:13:01|0.33268
04:13:02|0.33268
04:13:03|0.33268
04:13:04|0.33268
04:13:05|0.33268
04:13:06|0.33268
04:13:07|0.33268
04:13:08|0.33268
04:13:09|0.33268
04:13:10|0.33307
04:13:11|0.33307
04:13:12|0.33307
04:13:13|0.333
04:13:14|0.333
04:13:15|0.333
04:13:16|0.333
04:13:17|0.333
04:13:18|0.333
04:13:19|0.333
04:13:20|0.333
04:13:20|0.333
04:13:22|0.333
04:13:23|0.333
04:13:24|0.333
04:13:24|0.333
04:13:26|0.333
04:13:26|0.333
04:13:28|0.333
04:13:29|0.333
04:13:30|0.333
04:13:30|0.333
04:13:32|0.333
04:13:32|0.333
04:13:33|0.333
04:13:35|0.333
04:13:36|0.333
04:13:37|0.333
04:13:38|0.333
04:13:38|0.333
04:13:40|0.333
04:13:41|0.333
04:13:42|0.333
04:13:43|0.333
04:13:44|0.333
04:13:45|0.333
04:13:46|0.333
04:13:47|0.333
04:13:49|0.333
04:13:50|0.333
04:13:50|0.333
04:13:52|0.333
04:13:53|0.333
04:13:54|0.333
04:13:55|0.333
04:13:56|0.333
04:13:57|0.333
04:13:58|0.333
04:13:59|0.333
04:14:00|0.3328
04:14:01|0.33277
04:14:02|0.33277
04:14:03|0.33277
04:14:04|0.33277
04:14:05|0.33277
04:14:06|0.33277
04:14:07|0.33277
04:14:08|0.33277
04:14:09|0.33277
04:14:10|0.33333
04:14:11|0.33333
04:14:12|0.33333
04:14:13|0.33333
04:14:14|0.33333
04:14:15|0.33333
04:14:16|0.33333
04:14:17|0.33333
04:14:18|0.33333
04:14:19|0.33333
04:14:20|0.33333
04:14:21|0.33333
04:14:22|0.33333
04:14:23|0.33333
04:14:24|0.33333
04:14:25|0.33333
04:14:26|0.33333
04:14:27|0.33333
04:14:28|0.33333
04:14:29|0.33407
04:14:30|0.33407
04:14:31|0.33407
04:14:32|0.33407
04:14:33|0.33407
04:14:34|0.33407
04:14:35|0.33407
04:14:36|0.33407
04:14:37|0.33407
04:14:39|0.33407
04:14:39|0.33407
04:14:40|0.33407
04:14:41|0.33407
04:14:42|0.33407
04:14:43|0.33407
04:14:44|0.33407
04:14:45|0.33407
04:14:47|0.33402
04:14:47|0.33402
04:14:49|0.33402
04:14:50|0.33402
04:14:51|0.33403
04:14:53|0.33403
04:14:54|0.33403
04:14:54|0.33403
04:14:56|0.33403
04:14:56|0.33403
04:14:58|0.33403
04:14:58|0.33407
04:15:00|0.33407
04:15:00|0.33417
04:15:02|0.33417
04:15:03|0.33417
04:15:03|0.33417
04:15:05|0.33417
04:15:06|0.33417
04:15:07|0.33417
04:15:08|0.33417
04:15:09|0.33417
04:15:10|0.33417
04:15:10|0.33417
04:15:12|0.33417
04:15:13|0.33417
04:15:14|0.33417
04:15:15|0.33417
04:15:15|0.33403
04:15:17|0.33403
04:15:18|0.33403
04:15:18|0.33403
04:15:19|0.33403
04:15:21|0.33403
04:15:22|0.33403
04:15:23|0.33403
04:15:24|0.33403
04:15:24|0.33403
04:15:26|0.33403
04:15:26|0.33403
04:15:28|0.33403
04:15:29|0.33403
04:15:30|0.33335
04:15:31|0.33335
04:15:32|0.33335
04:15:32|0.33335
04:15:34|0.33335
04:15:35|0.33335
04:15:36|0.33335
04:15:37|0.33335
04:15:38|0.33335
04:15:39|0.33367
04:15:40|0.33367
04:15:41|0.33366
04:15:42|0.33366
04:15:43|0.33366
04:15:44|0.33366
04:15:45|0.33366
04:15:46|0.33366
04:15:47|0.33366
04:15:49|0.33372
04:15:50|0.33372
04:15:50|0.33372
04:15:52|0.33372
04:15:53|0.33372
04:15:53|0.33372
04:15:55|0.33372
04:15:56|0.33372
04:15:57|0.33372
04:15:58|0.33372
04:15:59|0.33372
04:16:00|0.33372
04:16:00|0.33372
04:16:02|0.33372
04:16:03|0.33372
04:16:04|0.33372
04:16:05|0.33372
04:16:06|0.33386
04:16:07|0.33386
04:16:08|0.33386
04:16:09|0.33386
04:16:10|0.33386
04:16:10|0.33386
04:16:12|0.33386
04:16:13|0.33386
04:16:13|0.33386
04:16:14|0.33386
04:16:16|0.334
04:16:17|0.334
04:16:18|0.334
04:16:19|0.334
04:16:20|0.334
04:16:21|0.334
04:16:22|0.334
04:16:23|0.334
04:16:24|0.334
04:16:25|0.33415
04:16:26|0.33415
04:16:27|0.33415
04:16:28|0.33415
04:16:29|0.33415
04:16:30|0.33415
04:16:31|0.33415
04:16:32|0.33415
04:16:33|0.33415
04:16:34|0.33386
04:16:35|0.33386
04:16:36|0.33386
04:16:37|0.33386
04:16:38|0.33386
04:16:39|0.33386
04:16:40|0.33386
04:16:41|0.33386
04:16:42|0.33386
04:16:43|0.33386
04:16:44|0.33386
04:16:45|0.33386
04:16:46|0.33386
04:16:47|0.33386
04:16:48|0.33386
04:16:50|0.33444
04:16:50|0.33451
04:16:51|0.33451
04:16:53|0.33451
04:16:53|0.33451
04:16:55|0.33451
04:16:55|0.33451
04:16:57|0.33451
04:16:57|0.33451
04:16:59|0.33451
04:17:00|0.33451
04:17:00|0.33451
04:17:02|0.33451
04:17:03|0.33451
04:17:03|0.33451
04:17:04|0.33451
04:17:05|0.33451
04:17:07|0.33451
04:17:08|0.33451
04:17:09|0.33451
04:17:09|0.33451
04:17:11|0.33451
04:17:11|0.33451
04:17:12|0.33451
04:17:13|0.33451
04:17:14|0.33451
04:17:15|0.33451
04:17:16|0.33451
04:17:18|0.33451
04:17:18|0.33451
04:17:20|0.33451
04:17:21|0.33443
04:17:21|0.33443
04:17:22|0.33443
04:17:24|0.3342
04:17:24|0.3342
04:17:26|0.3342
04:17:26|0.3342
04:17:28|0.3342
04:17:28|0.3342
04:17:30|0.3346
04:17:30|0.3346
04:17:32|0.3346
04:17:33|0.3346
04:17:34|0.3346
04:17:35|0.3346
04:17:35|0.33451
04:17:36|0.33451
04:17:37|0.33451
04:17:39|0.33451
04:17:39|0.33451
04:17:41|0.33451
04:17:41|0.33451
04:17:43|0.33451
04:17:43|0.33451
04:17:44|0.33451
04:17:45|0.33451
04:17:46|0.33451
04:17:47|0.33451
04:17:48|0.33451
04:17:50|0.33451
04:17:51|0.33451
04:17:53|0.33451
04:17:53|0.33451
04:17:55|0.33451
04:17:55|0.33451
04:17:57|0.33451
04:17:58|0.33451
04:17:58|0.33451
04:17:59|0.33451
04:18:00|0.33418
04:18:01|0.33418
04:18:03|0.33418
04:18:04|0.33418
04:18:05|0.33418
04:18:06|0.33418
04:18:07|0.33418
04:18:08|0.33418
04:18:09|0.33418
04:18:10|0.33418
04:18:12|0.33418
04:18:12|0.33418
04:18:13|0.33418
04:18:14|0.33418
04:18:15|0.33418
04:18:16|0.33418
04:18:17|0.33418
04:18:18|0.33418
04:18:19|0.33418
04:18:20|0.33418
04:18:21|0.33418
04:18:22|0.33418
04:18:23|0.33418
04:18:24|0.33418
04:18:25|0.33418
04:18:26|0.33418
04:18:27|0.33418
04:18:29|0.33418
04:18:29|0.33418
04:18:30|0.33418
04:18:31|0.33418
04:18:33|0.33418
04:18:33|0.33418
04:18:35|0.33418
04:18:35|0.3343
04:18:37|0.3343
04:18:38|0.3343
04:18:38|0.3343
04:18:39|0.3343
04:18:40|0.3343
04:18:41|0.3343
04:18:43|0.3343
04:18:43|0.3343
04:18:44|0.3343
04:18:45|0.3343
04:18:46|0.3343
04:18:47|0.33438
04:18:48|0.33438
04:18:50|0.33438
04:18:51|0.33438
04:18:52|0.33438
04:18:53|0.33438
04:18:55|0.33438
04:18:56|0.33438
04:18:56|0.33438
04:18:58|0.33438
04:18:59|0.33438
04:19:00|0.33438
04:19:01|0.33438
04:19:02|0.33438
04:19:03|0.33438
04:19:04|0.33451
04:19:05|0.33451
04:19:06|0.33451
04:19:07|0.33451
04:19:08|0.33451
04:19:09|0.33451
04:19:10|0.33451
04:19:11|0.33451
04:19:12|0.33451
04:19:13|0.33451
04:19:15|0.33451
04:19:15|0.33451
04:19:16|0.33451
04:19:17|0.33451
04:19:18|0.33451
04:19:19|0.33451
04:19:20|0.33451
04:19:21|0.33451
04:19:22|0.33451
04:19:23|0.33451
04:19:24|0.33451
04:19:25|0.33451
04:19:26|0.33469
04:19:27|0.33469
04:19:28|0.33469
04:19:29|0.33469
04:19:30|0.33469
04:19:32|0.33469
04:19:33|0.33469
04:19:33|0.33469
04:19:35|0.33469
04:19:35|0.33469
04:19:36|0.33469
04:19:37|0.33469
04:19:38|0.33473
04:19:40|0.33473
04:19:41|0.33473
04:19:42|0.33473
04:19:42|0.33491
04:19:44|0.33499
04:19:45|0.33508
04:19:45|0.33524
04:19:46|0.33524
04:19:47|0.33524
04:19:48|0.33524
04:19:50|0.33524
04:19:51|0.33524
04:19:51|0.33505
04:19:53|0.33505
04:19:54|0.33505
04:19:55|0.33505
04:19:56|0.33505
04:19:57|0.33505
04:19:58|0.33505
04:19:59|0.33505
04:20:00|0.33505
04:20:01|0.33505
04:20:03|0.33505
04:20:03|0.33505
04:20:04|0.33505
04:20:06|0.33524
04:20:07|0.33524
04:20:08|0.33526
04:20:08|0.33526
04:20:10|0.33526
04:20:11|0.33526
04:20:11|0.33526
04:20:12|0.33526
04:20:13|0.33527
04:20:14|0.33527
04:20:15|0.33529
04:20:16|0.33529
04:20:17|0.33529
04:20:19|0.33533
04:20:20|0.33533
04:20:20|0.33533
04:20:22|0.33533
04:20:23|0.33533
04:20:24|0.33526
04:20:25|0.33526
04:20:25|0.33526
04:20:27|0.33526
04:20:28|0.33526
04:20:28|0.33526
04:20:30|0.33526
04:20:31|0.33526
04:20:32|0.33526
04:20:32|0.33526
04:20:34|0.33526
04:20:35|0.33526
04:20:36|0.33526
04:20:37|0.33526
04:20:38|0.33526
04:20:39|0.33526
04:20:39|0.33526
04:20:41|0.33526
04:20:42|0.33526
04:20:42|0.33526
04:20:44|0.33526
04:20:45|0.33526
04:20:46|0.33526
04:20:47|0.33526
04:20:48|0.33526
04:20:49|0.33526
04:20:50|0.33526
04:20:51|0.33526
04:20:52|0.33511
04:20:53|0.33511
04:20:55|0.33511
04:20:56|0.33511
04:20:57|0.33511
04:20:58|0.33511
04:20:59|0.33511
04:21:00|0.33511
04:21:01|0.33511
04:21:02|0.33511
04:21:04|0.33511
04:21:04|0.33511
04:21:05|0.33511
04:21:06|0.33511
04:21:07|0.33511
04:21:08|0.33511
04:21:09|0.33511
04:21:10|0.33511
04:21:12|0.33511
04:21:13|0.33511
04:21:14|0.33511
04:21:15|0.33511
04:21:16|0.33511
04:21:17|0.33511
04:21:18|0.33511
04:21:19|0.33511
04:21:20|0.33511
04:21:21|0.33511
04:21:22|0.33511
04:21:23|0.33511
04:21:24|0.33526
04:21:25|0.33526
04:21:26|0.33526
04:21:27|0.33526
04:21:28|0.33526
04:21:29|0.33526
04:21:29|0.33526
04:21:31|0.33526
04:21:32|0.33526
04:21:33|0.33526
04:21:33|0.33526
04:21:35|0.33526
04:21:36|0.33526
04:21:37|0.33526
04:21:38|0.33526
04:21:38|0.33526
04:21:40|0.33526
04:21:40|0.33526
04:21:42|0.33526
04:21:43|0.33526
04:21:44|0.33516
04:21:44|0.33516
04:21:46|0.33516
04:21:47|0.33516
04:21:48|0.33516
04:21:49|0.33516
04:21:49|0.33534
04:21:50|0.3355
04:21:52|0.3355
04:21:53|0.33557
04:21:54|0.33557
04:21:56|0.33557
04:21:56|0.33557
04:21:58|0.33557
04:21:59|0.33541
04:22:00|0.33541
04:22:01|0.33541
04:22:02|0.33541
04:22:03|0.33541
04:22:04|0.33541
04:22:05|0.33541
04:22:06|0.33541
04:22:07|0.33541
04:22:08|0.33541
04:22:09|0.33541
04:22:10|0.33541
04:22:11|0.33554
04:22:12|0.33554
04:22:13|0.33554
04:22:14|0.33554
04:22:15|0.33554
04:22:16|0.33554
04:22:17|0.33554
04:22:18|0.33554
04:22:19|0.33554
04:22:20|0.33554
04:22:21|0.33554
04:22:22|0.33554
04:22:23|0.33554
04:22:24|0.33554
04:22:25|0.33554
04:22:26|0.33542
04:22:27|0.33542
04:22:28|0.33542
04:22:29|0.33525
04:22:30|0.33525
04:22:31|0.33525
04:22:32|0.33525
04:22:33|0.33509
04:22:34|0.33509
04:22:35|0.33509
04:22:36|0.33509
04:22:37|0.33509
04:22:38|0.33509
04:22:39|0.33509
04:22:40|0.33509
04:22:41|0.33509
04:22:42|0.33509
04:22:43|0.33509
04:22:44|0.33509
04:22:46|0.33509
04:22:46|0.33509
04:22:47|0.33509
04:22:49|0.33509
04:22:49|0.33509
04:22:50|0.33509
04:22:51|0.33509
04:22:52|0.33509
04:22:53|0.33509
04:22:55|0.33542
04:22:56|0.33542
04:22:57|0.33542
04:22:58|0.33542
04:23:00|0.33542
04:23:00|0.33542
04:23:02|0.33542
04:23:03|0.33542
04:23:04|0.33501
04:23:05|0.33501
04:23:06|0.33501
04:23:07|0.33501
04:23:08|0.33501
04:23:10|0.33501
04:23:10|0.33501
04:23:11|0.3347
04:23:12|0.3347
04:23:13|0.3347
04:23:14|0.3347
04:23:15|0.3347
04:23:16|0.3347
04:23:17|0.3347
04:23:18|0.3347
04:23:19|0.3347
04:23:20|0.3347
04:23:21|0.3347
04:23:22|0.3347
04:23:23|0.3347
04:23:24|0.3347
04:23:25|0.3347
04:23:26|0.3347
04:23:27|0.3347
04:23:28|0.3347
04:23:29|0.3347
04:23:30|0.3347
04:23:31|0.3347
04:23:32|0.3347
04:23:33|0.3347
04:23:34|0.3347
04:23:35|0.33425
04:23:36|0.33425
04:23:37|0.33425
04:23:38|0.33418
04:23:39|0.33418
04:23:40|0.33418
04:23:41|0.33418
04:23:42|0.33418
04:23:43|0.33418
04:23:44|0.33418
04:23:45|0.33418
04:23:46|0.33401
04:23:47|0.33401
04:23:48|0.33401
04:23:49|0.33401
04:23:50|0.33401
04:23:51|0.33401
04:23:52|0.33401
04:23:53|0.33401
04:23:55|0.33401
04:23:56|0.33386
04:23:57|0.33386
04:23:59|0.33407
04:24:00|0.33407
04:24:01|0.33407
04:24:02|0.33378
04:24:03|0.33375
04:24:04|0.33375
04:24:05|0.33375
04:24:07|0.33375
04:24:07|0.33375
04:24:08|0.33375
04:24:10|0.33375
04:24:10|0.33375
04:24:11|0.33375
04:24:13|0.33375
04:24:14|0.33375
04:24:15|0.33375
04:24:16|0.33375
04:24:16|0.33375
04:24:18|0.33375
04:24:19|0.33375
04:24:20|0.33375
04:24:21|0.33375
04:24:22|0.33375
04:24:23|0.33375
04:24:23|0.33375
04:24:25|0.33375
04:24:26|0.33375
04:24:27|0.33375
04:24:28|0.33375
04:24:29|0.33375
04:24:29|0.33375
04:24:30|0.33375
04:24:32|0.33375
04:24:33|0.33375
04:24:33|0.33375
04:24:35|0.33375
04:24:36|0.33375
04:24:37|0.3335
04:24:38|0.3335
04:24:39|0.3335
04:24:40|0.3335
04:24:41|0.3335
04:24:42|0.3335
04:24:43|0.3335
04:24:44|0.3335
04:24:45|0.33347
04:24:46|0.33347
04:24:47|0.33321
04:24:48|0.33321
04:24:49|0.33321
04:24:50|0.33317
04:24:51|0.33317
04:24:52|0.33317
04:24:52|0.33317
04:24:54|0.33317
04:24:55|0.333
04:24:56|0.33299
04:24:57|0.33299
04:24:59|0.33287
04:24:59|0.33287
04:25:00|0.33288
04:25:02|0.33288
04:25:02|0.33288
04:25:04|0.33337
04:25:04|0.33383
04:25:06|0.33383
04:25:07|0.33383
04:25:07|0.33383
04:25:08|0.33383
04:25:09|0.33383
04:25:10|0.33383
04:25:12|0.33383
04:25:13|0.33383
04:25:13|0.33383
04:25:14|0.33402
04:25:15|0.33397
04:25:16|0.33397
04:25:17|0.33397
04:25:19|0.33397
04:25:19|0.33397
04:25:21|0.33397
04:25:21|0.33397
04:25:22|0.33397
04:25:23|0.33397
04:25:24|0.33397
04:25:26|0.33397
04:25:27|0.33397
04:25:27|0.33397
04:25:29|0.33397
04:25:30|0.33397
04:25:30|0.33397
04:25:32|0.33397
04:25:32|0.33397
04:25:34|0.33397
04:25:34|0.33397
04:25:35|0.33397
04:25:36|0.33397
04:25:37|0.33397
04:25:39|0.33358
04:25:40|0.33358
04:25:40|0.33358
04:25:41|0.33358
04:25:43|0.33358
04:25:43|0.33358
04:25:44|0.33309
04:25:45|0.33309
04:25:47|0.33309
04:25:47|0.3331
04:25:49|0.3331
04:25:49|0.3331
04:25:50|0.3331
04:25:51|0.3331
04:25:52|0.3331
04:25:54|0.3331
04:25:55|0.33321
04:25:55|0.33321
04:25:56|0.33321
04:25:58|0.33321
04:25:59|0.33321
04:26:00|0.33321
04:26:01|0.33321
04:26:02|0.33321
04:26:03|0.33321
04:26:04|0.33309
04:26:05|0.33309
04:26:06|0.33309
04:26:07|0.33309
04:26:07|0.33309
04:26:09|0.33309
04:26:10|0.33309
04:26:11|0.33306
04:26:12|0.33305
04:26:14|0.33305
04:26:14|0.33305
04:26:15|0.33305
04:26:16|0.33305
04:26:17|0.33305
04:26:18|0.33305
04:26:19|0.33305
04:26:20|0.33305
04:26:21|0.33305
04:26:22|0.33305
04:26:23|0.33305
04:26:24|0.33305
04:26:25|0.33305
04:26:26|0.33305
04:26:27|0.33305
04:26:28|0.33305
04:26:29|0.33305
04:26:30|0.33305
04:26:31|0.33305
04:26:32|0.33305
04:26:33|0.33305
04:26:34|0.33305
04:26:35|0.33311
04:26:36|0.33311
04:26:37|0.33311
04:26:38|0.33311
04:26:39|0.3334
04:26:40|0.3334
04:26:41|0.3334
04:26:42|0.3334
04:26:43|0.33317
04:26:44|0.33317
04:26:45|0.33317
04:26:46|0.33354
04:26:47|0.33354
04:26:48|0.33354
04:26:49|0.33354
04:26:50|0.33354
04:26:51|0.33354
04:26:52|0.33354
04:26:53|0.33354
04:26:54|0.33354
04:26:55|0.33354
04:26:56|0.33354
04:26:57|0.33354
04:26:58|0.33354
04:27:00|0.3334
04:27:01|0.3334
04:27:02|0.3334
04:27:03|0.3334
04:27:04|0.33317
04:27:05|0.33317
04:27:06|0.33317
04:27:07|0.33317
04:27:08|0.33317
04:27:09|0.33317
04:27:10|0.33317
04:27:11|0.33317
04:27:12|0.33317
04:27:13|0.33317
04:27:14|0.33317
04:27:15|0.33317
04:27:16|0.33317
04:27:17|0.3333
04:27:18|0.3333
04:27:19|0.3333
04:27:20|0.3333
04:27:21|0.3333
04:27:22|0.3333
04:27:23|0.3333
04:27:24|0.3333
04:27:26|0.33328
04:27:26|0.33317
04:27:28|0.33317
04:27:28|0.33317
04:27:29|0.33317
04:27:31|0.33317
04:27:32|0.33317
04:27:32|0.33317
04:27:34|0.33317
04:27:34|0.33317
04:27:35|0.33317
04:27:37|0.33317
04:27:37|0.33317
04:27:38|0.33317
04:27:40|0.33317
04:27:40|0.3333
04:27:41|0.3333
04:27:42|0.3333
04:27:43|0.3333
04:27:44|0.3333
04:27:46|0.3333
04:27:46|0.3333
04:27:48|0.3333
04:27:48|0.3333
04:27:49|0.3333
04:27:51|0.3333
04:27:52|0.3333
04:27:52|0.3333
04:27:53|0.3333
04:27:55|0.3333
04:27:55|0.3333
04:27:56|0.3333
04:27:57|0.3333
04:27:58|0.3333
04:28:00|0.3333
04:28:01|0.3333
04:28:03|0.33311
04:28:03|0.33311
04:28:05|0.333
04:28:05|0.333
04:28:07|0.333
04:28:08|0.333
04:28:08|0.333
04:28:09|0.333
04:28:10|0.333
04:28:12|0.333
04:28:13|0.333
04:28:14|0.333
04:28:14|0.333
04:28:16|0.333
04:28:17|0.333
04:28:18|0.333
04:28:19|0.333
04:28:20|0.333
04:28:21|0.333
04:28:22|0.33292
04:28:22|0.33292
04:28:24|0.33279
04:28:25|0.33279
04:28:26|0.33279
04:28:27|0.33279
04:28:28|0.33279
04:28:28|0.33279
04:28:30|0.33279
04:28:31|0.33279
04:28:32|0.33279
04:28:33|0.33279
04:28:34|0.33279
04:28:35|0.33279
04:28:37|0.33295
04:28:37|0.33295
04:28:38|0.33295
04:28:39|0.33295
04:28:40|0.33295
04:28:41|0.33295
04:28:42|0.33295
04:28:43|0.33295
04:28:44|0.33295
04:28:45|0.3327
04:28:46|0.3327
04:28:47|0.33267
04:28:48|0.33292
04:28:49|0.33292
04:28:50|0.33292
04:28:51|0.33292
04:28:52|0.33267
04:28:53|0.33267
04:28:54|0.33267
04:28:55|0.33267
04:28:56|0.33267
04:28:57|0.33267
04:28:58|0.33267
04:28:59|0.33267
04:29:01|0.33267
04:29:02|0.33267
04:29:04|0.33267
04:29:05|0.33267
04:29:06|0.33266
04:29:07|0.33262
04:29:08|0.33262
04:29:09|0.33262
04:29:10|0.33262
04:29:11|0.33262
04:29:12|0.33262
04:29:13|0.33262
04:29:15|0.33262
04:29:15|0.33262
04:29:17|0.33262
04:29:17|0.33267
04:29:18|0.33267
04:29:19|0.33267
04:29:21|0.33267
04:29:21|0.33267
04:29:23|0.33267
04:29:23|0.33267
04:29:25|0.33267
04:29:26|0.33267
04:29:27|0.33267
04:29:28|0.33267
04:29:28|0.33267
04:29:29|0.33267
04:29:30|0.33267
04:29:31|0.33267
04:29:32|0.33267
04:29:33|0.33267
04:29:34|0.33267
04:29:35|0.33267
04:29:36|0.33257
04:29:37|0.3329
04:29:38|0.33303
04:29:39|0.33303
04:29:40|0.33303
04:29:42|0.33303
04:29:43|0.33303
04:29:43|0.33303
04:29:44|0.33303
04:29:45|0.33303
04:29:47|0.33303
04:29:47|0.33242
04:29:49|0.33242
04:29:49|0.33242
04:29:50|0.33242
04:29:51|0.33242
04:29:52|0.33242
04:29:53|0.33242
04:29:54|0.33242
04:29:56|0.33242
04:29:57|0.33242
04:29:57|0.33242
04:29:59|0.33231
04:30:00|0.33202
04:30:01|0.33168
04:30:02|0.33149
04:30:03|0.33141
04:30:05|0.33141
04:30:06|0.33141
04:30:06|0.33141
04:30:08|0.33141
04:30:09|0.33141
04:30:10|0.33141
04:30:11|0.33141
04:30:12|0.33141
04:30:13|0.33141
04:30:14|0.33183
04:30:15|0.3317
04:30:16|0.33196
04:30:17|0.33184
04:30:18|0.33184
04:30:19|0.33184
04:30:20|0.33177
04:30:21|0.33177
04:30:22|0.33177
04:30:23|0.3322
04:30:24|0.3322
04:30:25|0.3322
04:30:26|0.3322
04:30:27|0.3322
04:30:28|0.3322
04:30:29|0.3322
04:30:30|0.3322
04:30:31|0.3322
04:30:32|0.3322
04:30:33|0.33177
04:30:34|0.3317
04:30:35|0.3317
04:30:37|0.3317
04:30:37|0.3317
04:30:38|0.3317
04:30:39|0.3317
04:30:40|0.3317
04:30:41|0.3317
04:30:43|0.33158
04:30:43|0.33158
04:30:45|0.33158
04:30:45|0.33158
04:30:46|0.33158
04:30:47|0.33158
04:30:48|0.33158
04:30:49|0.33158
04:30:51|0.33158
04:30:51|0.33158
04:30:52|0.33168
04:30:53|0.33168
04:30:55|0.33168
04:30:55|0.33168
04:30:56|0.33168
04:30:57|0.33168
04:30:59|0.33168
04:30:59|0.33168
04:31:01|0.33168
04:31:02|0.33168
04:31:03|0.33168
04:31:04|0.33168
04:31:05|0.33168
04:31:06|0.33168
04:31:08|0.33168
04:31:08|0.33168
04:31:09|0.33168
04:31:10|0.33168
04:31:11|0.33168
04:31:12|0.33168
04:31:13|0.33168
04:31:14|0.33168
04:31:16|0.33168
04:31:17|0.33168
04:31:17|0.33168
04:31:19|0.33168
04:31:19|0.33168
04:31:20|0.33168
04:31:22|0.33168
04:31:23|0.33168
04:31:23|0.33168
04:31:24|0.33168
04:31:26|0.33168
04:31:27|0.33168
04:31:28|0.33168
04:31:28|0.33168
04:31:30|0.33167
04:31:30|0.33167
04:31:31|0.33167
04:31:33|0.33167
04:31:33|0.33167
04:31:35|0.33167
04:31:36|0.33167
04:31:37|0.33167
04:31:37|0.33167
04:31:38|0.33168
04:31:40|0.33168
04:31:41|0.33168
04:31:42|0.33168
04:31:43|0.33168
04:31:44|0.33168
04:31:45|0.3315
04:31:46|0.3315
04:31:47|0.3315
04:31:48|0.3317
04:31:49|0.3317
04:31:50|0.3317
04:31:51|0.3317
04:31:52|0.3317
04:31:53|0.3317
04:31:54|0.3317
04:31:55|0.3317
04:31:56|0.33186
04:31:57|0.33186
04:31:58|0.33186
04:31:59|0.33186
04:32:00|0.33186
04:32:01|0.33186
04:32:02|0.33186
04:32:03|0.33186
04:32:04|0.33186
04:32:05|0.33186
04:32:07|0.33186
04:32:07|0.33186
04:32:08|0.33097
04:32:10|0.33096
04:32:11|0.33096
04:32:12|0.33096
04:32:13|0.33096
04:32:14|0.33096
04:32:15|0.33096
04:32:16|0.33096
04:32:17|0.33136
04:32:18|0.33136
04:32:19|0.33136
04:32:20|0.33136
04:32:21|0.33136
04:32:22|0.33136
04:32:23|0.33136
04:32:24|0.33136
04:32:25|0.33136
04:32:26|0.33136
04:32:27|0.33136
04:32:29|0.33136
04:32:29|0.33136
04:32:30|0.33136
04:32:31|0.33136
04:32:32|0.33136
04:32:33|0.33136
04:32:34|0.33136
04:32:36|0.33136
04:32:36|0.33136
04:32:38|0.33136
04:32:39|0.33136
04:32:39|0.33136
04:32:40|0.33136
04:32:42|0.33136
04:32:42|0.33136
04:32:43|0.33136
04:32:44|0.33136
04:32:45|0.33136
04:32:47|0.33136
04:32:48|0.33136
04:32:48|0.33136
04:32:49|0.33136
04:32:51|0.33136
04:32:51|0.33136
04:32:53|0.33136
04:32:54|0.33136
04:32:54|0.33136
04:32:56|0.33136
04:32:57|0.33136
04:32:57|0.33136
04:32:58|0.33136
04:33:00|0.33136
04:33:00|0.33136
04:33:02|0.33136
04:33:03|0.33136
04:33:04|0.33136
04:33:05|0.33136
04:33:07|0.33136
04:33:08|0.33136
04:33:09|0.33128
04:33:10|0.33128
04:33:11|0.33128
04:33:12|0.33128
04:33:13|0.33128
04:33:14|0.33128
04:33:15|0.33128
04:33:16|0.33128
04:33:17|0.33131
04:33:18|0.33131
04:33:19|0.33131
04:33:20|0.33131
04:33:21|0.33131
04:33:22|0.33131
04:33:23|0.33131
04:33:24|0.33131
04:33:25|0.33146
04:33:26|0.33146
04:33:27|0.33146
04:33:28|0.33146
04:33:29|0.33146
04:33:30|0.33146
04:33:31|0.33146
04:33:32|0.33146
04:33:33|0.33146
04:33:34|0.33146
04:33:35|0.33146
04:33:36|0.33146
04:33:37|0.33146
04:33:38|0.33146
04:33:39|0.33146
04:33:40|0.33146
04:33:41|0.33146
04:33:42|0.33146
04:33:43|0.33146
04:33:44|0.33146
04:33:45|0.33146
04:33:46|0.33146
04:33:47|0.33146
04:33:48|0.33146
04:33:49|0.33146
04:33:50|0.33146
04:33:51|0.33146
04:33:52|0.33146
04:33:53|0.33146
04:33:54|0.33146
04:33:55|0.33146
04:33:56|0.33146
04:33:57|0.33146
04:33:58|0.33146
04:33:59|0.33146
04:34:00|0.33099
04:34:01|0.33099
04:34:02|0.33099
04:34:03|0.33099
04:34:04|0.33099
04:34:05|0.33099
04:34:07|0.33099
04:34:08|0.33137
04:34:09|0.33137
04:34:10|0.33137
04:34:11|0.33137
04:34:12|0.33137
04:34:13|0.33137
04:34:14|0.3315
04:34:15|0.3315
04:34:16|0.3315
04:34:17|0.3315
04:34:18|0.3315
04:34:19|0.3315
04:34:20|0.3315
04:34:21|0.3315
04:34:22|0.3315
04:34:23|0.3315
04:34:24|0.3315
04:34:25|0.3315
04:34:26|0.3315
04:34:27|0.3315
04:34:28|0.3315
04:34:29|0.3315
04:34:29|0.3315
04:34:31|0.3315
04:34:32|0.33163
04:34:33|0.33163
04:34:33|0.33163
04:34:35|0.33163
04:34:36|0.33163
04:34:36|0.33163
04:34:38|0.33163
04:34:38|0.33163
04:34:40|0.33163
04:34:41|0.33163
04:34:42|0.33163
04:34:43|0.33163
04:34:44|0.33163
04:34:45|0.33163
04:34:46|0.33163
04:34:47|0.33163
04:34:48|0.33163
04:34:49|0.33163
04:34:50|0.33163
04:34:51|0.33163
04:34:52|0.33163
04:34:53|0.33163
04:34:54|0.33163
04:34:55|0.33163
04:34:56|0.33163
04:34:57|0.33163
04:34:58|0.33163
04:34:59|0.33163
04:35:00|0.33163
04:35:01|0.33163
04:35:02|0.33143
04:35:03|0.33151
04:35:04|0.33151
04:35:05|0.33151
04:35:06|0.33151
04:35:08|0.33151
04:35:09|0.33151
04:35:10|0.33159
04:35:11|0.33159
04:35:11|0.33159
04:35:13|0.33159
04:35:14|0.33159
04:35:15|0.33159
04:35:16|0.33159
04:35:17|0.33171
04:35:18|0.33171
04:35:19|0.33171
04:35:20|0.33171
04:35:22|0.33171
04:35:22|0.33162
04:35:23|0.33162
04:35:24|0.33162
04:35:25|0.33162
04:35:26|0.33162
04:35:27|0.33162
04:35:28|0.33162
04:35:29|0.33162
04:35:30|0.33162
04:35:31|0.33162
04:35:32|0.33162
04:35:33|0.33162
04:35:34|0.33162
04:35:35|0.33162
04:35:36|0.33162
04:35:37|0.33162
04:35:38|0.33162
04:35:39|0.33162
04:35:40|0.33162
04:35:41|0.33162
04:35:42|0.33162
04:35:43|0.33162
04:35:44|0.33162
04:35:45|0.33162
04:35:46|0.33199
04:35:48|0.33199
04:35:48|0.33199
04:35:50|0.33199
04:35:51|0.33191
04:35:51|0.33191
04:35:53|0.33191
04:35:54|0.33191
04:35:55|0.33191
04:35:56|0.33191
04:35:57|0.33191
04:35:58|0.33191
04:35:59|0.33191
04:36:00|0.33191
04:36:01|0.33191
04:36:02|0.33191
04:36:04|0.33191
04:36:05|0.33191
04:36:05|0.33191
04:36:06|0.33191
04:36:08|0.33191
04:36:09|0.33191
04:36:10|0.33191
04:36:11|0.33191
04:36:12|0.33143
04:36:13|0.33143
04:36:14|0.33119
04:36:15|0.33119
04:36:16|0.33119
04:36:17|0.33119
04:36:18|0.33119
04:36:19|0.33119
04:36:20|0.33119
04:36:21|0.33119
04:36:22|0.33119
04:36:23|0.33119
04:36:24|0.33097
04:36:25|0.33081
04:36:26|0.33081
04:36:28|0.33082
04:36:28|0.33082
04:36:29|0.33082
04:36:30|0.33082
04:36:31|0.33082
04:36:32|0.33082
04:36:34|0.33082
04:36:35|0.33082
04:36:36|0.33082
04:36:37|0.33073
04:36:38|0.33073
04:36:39|0.33073
04:36:40|0.33054
04:36:41|0.33054
04:36:42|0.33054
04:36:43|0.33054
04:36:44|0.33054
04:36:45|0.33054
04:36:46|0.33054
04:36:47|0.33054
04:36:48|0.33054
04:36:49|0.33054
04:36:50|0.33054
04:36:51|0.33054
04:36:52|0.33054
04:36:53|0.33054
04:36:54|0.33054
04:36:55|0.33054
04:36:56|0.33054
04:36:57|0.33073
04:36:58|0.33073
04:36:59|0.33073
04:37:00|0.33073
04:37:01|0.33073
04:37:02|0.33073
04:37:03|0.33073
04:37:04|0.33073
04:37:05|0.33073
04:37:06|0.33073
04:37:07|0.33073
04:37:08|0.33073
04:37:09|0.33073
04:37:11|0.331
04:37:11|0.331
04:37:12|0.331
04:37:14|0.33122
04:37:15|0.33122
04:37:16|0.33104
04:37:17|0.33104
04:37:18|0.33118
04:37:18|0.33118
04:37:20|0.33118
04:37:20|0.33107
04:37:22|0.33107
04:37:22|0.33107
04:37:24|0.33126
04:37:24|0.33126
04:37:26|0.33126
04:37:26|0.33126
04:37:27|0.33126
04:37:28|0.33126
04:37:29|0.33126
04:37:31|0.33126
04:37:31|0.33126
04:37:32|0.33126
04:37:34|0.33126
04:37:35|0.33126
04:37:36|0.33126
04:37:37|0.33126
04:37:38|0.33126
04:37:39|0.33126
04:37:39|0.33066
04:37:40|0.33041
04:37:42|0.33041
04:37:43|0.33041
04:37:43|0.33067
04:37:45|0.33067
04:37:46|0.33067
04:37:46|0.33067
04:37:47|0.33104
04:37:48|0.33104
04:37:50|0.33104
04:37:50|0.33104
04:37:51|0.33104
04:37:52|0.33104
04:37:53|0.33104
04:37:54|0.33104
04:37:55|0.33104
04:37:56|0.33104
04:37:57|0.33104
04:37:58|0.33104
04:37:59|0.33104
04:38:01|0.33104
04:38:02|0.33104
04:38:02|0.33104
04:38:04|0.33122
04:38:04|0.33122
04:38:05|0.33122
04:38:06|0.33122
04:38:07|0.33122
04:38:08|0.33122
04:38:10|0.33122
04:38:11|0.33122
04:38:12|0.33122
04:38:14|0.33122
04:38:15|0.33122
04:38:15|0.33122
04:38:17|0.33122
04:38:18|0.33122
04:38:19|0.33122
04:38:20|0.33122
04:38:21|0.33122
04:38:22|0.33072
04:38:23|0.33072
04:38:24|0.33072
04:38:25|0.33072
04:38:26|0.33072
04:38:27|0.33072
04:38:27|0.33072
04:38:29|0.33072
04:38:30|0.33072
04:38:31|0.33072
04:38:32|0.33072
04:38:33|0.33072
04:38:34|0.33072
04:38:35|0.33072
04:38:36|0.33108
04:38:37|0.33108
04:38:38|0.33108
04:38:39|0.33108
04:38:40|0.33115
04:38:41|0.33115
04:38:42|0.33115
04:38:43|0.33115
04:38:44|0.33115
04:38:45|0.33115
04:38:46|0.33115
04:38:46|0.33115
04:38:47|0.33115
04:38:49|0.33115
04:38:50|0.33115
04:38:51|0.33115
04:38:52|0.33115
04:38:53|0.33115
04:38:54|0.33115
04:38:55|0.33115
04:38:56|0.33115
04:38:57|0.33115
04:38:57|0.33115
04:38:59|0.33115
04:38:59|0.33115
04:39:01|0.33099
04:39:02|0.33099
04:39:03|0.33099
04:39:04|0.33099
04:39:05|0.33099
04:39:06|0.33099
04:39:07|0.33099
04:39:08|0.33067
04:39:09|0.33067
04:39:10|0.33067
04:39:12|0.33067
04:39:13|0.33067
04:39:14|0.33067
04:39:15|0.33067
04:39:16|0.33067
04:39:17|0.33067
04:39:18|0.33067
04:39:19|0.33067
04:39:20|0.33067
04:39:21|0.33067
04:39:22|0.33067
04:39:23|0.33067
04:39:24|0.33067
04:39:25|0.33023
04:39:26|0.33018
04:39:27|0.33018
04:39:28|0.33018
04:39:29|0.33018
04:39:30|0.33018
04:39:31|0.33018
04:39:32|0.33018
04:39:33|0.33018
04:39:34|0.33018
04:39:35|0.33018
04:39:36|0.33018
04:39:37|0.33018
04:39:38|0.33018
04:39:39|0.33018
04:39:40|0.3305
04:39:41|0.3305
04:39:42|0.33001
04:39:43|0.33001
04:39:44|0.33001
04:39:45|0.33001
04:39:46|0.33001
04:39:47|0.33001
04:39:48|0.33001
04:39:49|0.33001
04:39:50|0.33001
04:39:51|0.33001
04:39:52|0.32981
04:39:53|0.32961
04:39:54|0.3293
04:39:55|0.3293
04:39:56|0.3293
04:39:57|0.3293
04:39:58|0.3293
04:39:59|0.3293
04:40:00|0.3293
04:40:01|0.3293
04:40:02|0.3293
04:40:03|0.32931
04:40:04|0.32931
04:40:05|0.32931
04:40:06|0.32948
04:40:07|0.32949
04:40:08|0.32949
04:40:09|0.32949
04:40:10|0.32949
04:40:11|0.32949
04:40:13|0.32949
04:40:13|0.32963
04:40:15|0.32963
04:40:16|0.32963
04:40:17|0.32963
04:40:18|0.32963
04:40:20|0.32963
04:40:21|0.32963
04:40:21|0.32963
04:40:23|0.32963
04:40:24|0.32963
04:40:25|0.32963
04:40:26|0.32963
04:40:27|0.32963
04:40:28|0.32963
04:40:29|0.32963
04:40:30|0.32963
04:40:31|0.32963
04:40:32|0.32963
04:40:33|0.32973
04:40:34|0.32973
04:40:35|0.32953
04:40:36|0.32953
04:40:37|0.32953
04:40:38|0.32953
04:40:39|0.32953
04:40:40|0.32953
04:40:41|0.32953
04:40:42|0.32953
04:40:43|0.32963
04:40:44|0.32963
04:40:45|0.32963
04:40:46|0.32963
04:40:47|0.32963
04:40:48|0.32953
04:40:49|0.32963
04:40:50|0.32963
04:40:51|0.32963
04:40:53|0.32963
04:40:53|0.32963
04:40:54|0.32963
04:40:55|0.32963
04:40:56|0.32963
04:40:57|0.32963
04:40:58|0.32963
04:41:00|0.32963
04:41:00|0.32963
04:41:01|0.32963
04:41:02|0.32963
04:41:03|0.32963
04:41:04|0.32963
04:41:05|0.32963
04:41:06|0.32964
04:41:07|0.32964
04:41:08|0.32964
04:41:09|0.32964
04:41:10|0.32964
04:41:12|0.32964
04:41:13|0.32964
04:41:14|0.32956
04:41:14|0.32956
04:41:16|0.32956
04:41:17|0.32956
04:41:18|0.32956
04:41:20|0.32956
04:41:20|0.32918
04:41:21|0.32916
04:41:23|0.32908
04:41:24|0.32908
04:41:24|0.32886
04:41:25|0.32886
04:41:26|0.32879
04:41:35|0.32864
04:41:36|0.32864
04:41:37|0.32864
04:41:38|0.32864
04:41:39|0.32864
04:41:40|0.32871
04:41:41|0.32871
04:41:42|0.32871
04:41:43|0.32871
04:41:44|0.32861
04:41:45|0.32861
04:41:46|0.32861
04:41:47|0.32861
04:41:48|0.32861
04:41:49|0.32871
04:41:50|0.32871
04:41:51|0.32857
04:41:52|0.32857
04:41:53|0.32857
04:41:54|0.32849
04:41:55|0.32849
04:41:56|0.32849
04:41:57|0.32871
04:41:58|0.32871
04:41:59|0.32871
04:42:00|0.32871
04:42:01|0.32871
04:42:02|0.32871
04:42:03|0.32871
04:42:04|0.32868
04:42:05|0.32868
04:42:06|0.32868
04:42:07|0.32868
04:42:08|0.32868
04:42:09|0.32868
04:42:10|0.32868
04:42:11|0.32868
04:42:12|0.32868
04:42:13|0.32868
04:42:15|0.32904
04:42:15|0.32904
04:42:16|0.32904
04:42:17|0.3293
04:42:18|0.3293
04:42:20|0.3293
04:42:21|0.3293
04:42:22|0.3293
04:42:22|0.3293
04:42:23|0.3293
04:42:24|0.3293
04:42:25|0.3293
04:42:27|0.32919
04:42:28|0.32919
04:42:29|0.32919
04:42:30|0.32919
04:42:31|0.32919
04:42:32|0.32919
04:42:33|0.32919
04:42:34|0.32919
04:42:35|0.32919
04:42:36|0.32919
04:42:37|0.32919
04:42:38|0.32919
04:42:39|0.32919
04:42:40|0.32919
04:42:41|0.32919
04:42:42|0.32919
04:42:43|0.32919
04:42:44|0.32919
04:42:45|0.32919
04:42:46|0.32919
04:42:47|0.32919
04:42:48|0.32919
04:42:49|0.32863
04:42:50|0.32836
04:42:51|0.32836
04:42:52|0.32837
04:42:53|0.32837
04:42:54|0.32837
04:42:55|0.32837
04:42:56|0.32837
04:42:57|0.32837
04:42:58|0.32837
04:42:59|0.32837
04:43:00|0.32837
04:43:01|0.32837
04:43:02|0.32837
04:43:03|0.32837
04:43:04|0.32837
04:43:05|0.32837
04:43:06|0.3287
04:43:07|0.3284
04:43:08|0.3284
04:43:09|0.3284
04:43:10|0.3284
04:43:11|0.3284
04:43:12|0.3284
04:43:13|0.3284
04:43:14|0.3284
04:43:16|0.3284
04:43:17|0.3284
04:43:18|0.3284
04:43:19|0.3284
04:43:20|0.3284
04:43:21|0.3284
04:43:22|0.3284
04:43:23|0.3284
04:43:24|0.3284
04:43:25|0.32836
04:43:26|0.32836
04:43:27|0.32836
04:43:28|0.32836
04:43:29|0.32836
04:43:30|0.32835
04:43:31|0.32835
04:43:32|0.32835
04:43:34|0.32835
04:43:35|0.32835
04:43:36|0.32819
04:43:36|0.32819
04:43:37|0.32819
04:43:39|0.32819
04:43:39|0.32819
04:43:41|0.32819
04:43:42|0.32819
04:43:42|0.32819
04:43:43|0.32819
04:43:45|0.32819
04:43:46|0.32819
04:43:46|0.32819
04:43:48|0.32819
04:43:48|0.32819
04:43:49|0.32819
04:43:50|0.32819
04:43:52|0.32819
04:43:52|0.32819
04:43:53|0.32819
04:43:54|0.32819
04:43:55|0.32819
04:43:56|0.32819
04:43:57|0.32819
04:43:59|0.32819
04:44:00|0.32819
04:44:01|0.32819
04:44:03|0.32819
04:44:03|0.32819
04:44:04|0.32819
04:44:05|0.32819
04:44:06|0.32819
04:44:07|0.32819
04:44:08|0.32819
04:44:09|0.32819
04:44:10|0.32819
04:44:11|0.32819
04:44:12|0.32819
04:44:13|0.32819
04:44:14|0.32819
04:44:15|0.32819
04:44:17|0.32819
04:44:18|0.32819
04:44:20|0.32819
04:44:20|0.32819
04:44:22|0.32819
04:44:23|0.32819
04:44:23|0.32819
04:44:25|0.32819
04:44:26|0.32819
04:44:27|0.32819
04:44:28|0.32819
04:44:28|0.32819
04:44:30|0.32819
04:44:31|0.32819
04:44:32|0.32819
04:44:33|0.32819
04:44:34|0.32819
04:44:35|0.32819
04:44:36|0.32819
04:44:37|0.32854
04:44:38|0.32854
04:44:38|0.32854
04:44:40|0.32854
04:44:40|0.32854
04:44:42|0.32854
04:44:43|0.32854
04:44:44|0.32854
04:44:45|0.32854
04:44:46|0.32819
04:44:47|0.32819
04:44:48|0.32798
04:44:49|0.32795
04:44:49|0.32795
04:44:51|0.32795
04:44:52|0.32795
04:44:53|0.3279
04:44:53|0.32785
04:44:55|0.32785
04:44:56|0.32785
04:44:57|0.32785
04:44:58|0.32785
04:44:59|0.32785
04:45:00|0.3282
04:45:01|0.3282
04:45:02|0.3282
04:45:03|0.32777
04:45:04|0.32777
04:45:05|0.32777
04:45:06|0.32777
04:45:07|0.32776
04:45:08|0.3275
04:45:09|0.3275
04:45:10|0.32766
04:45:11|0.32766
04:45:12|0.32766
04:45:13|0.3275
04:45:14|0.3275
04:45:15|0.3275
04:45:16|0.32744
04:45:18|0.32756
04:45:19|0.32756
04:45:20|0.32756
04:45:20|0.32756
04:45:21|0.32733
04:45:23|0.32723
04:45:24|0.32723
04:45:25|0.32723
04:45:26|0.3273
04:45:28|0.3273
04:45:29|0.3273
04:45:29|0.3273
04:45:30|0.3273
04:45:31|0.32736
04:45:32|0.32736
04:45:34|0.32736
04:45:34|0.32723
04:45:35|0.32723
04:45:36|0.32723
04:45:37|0.32723
04:45:39|0.32723
04:45:39|0.32723
04:45:40|0.32723
04:45:41|0.32723
04:45:42|0.32723
04:45:44|0.32738
04:45:44|0.32738
04:45:45|0.32738
04:45:46|0.32738
04:45:47|0.32738
04:45:48|0.32738
04:45:49|0.32738
04:45:50|0.32738
04:45:51|0.32738
04:45:52|0.32738
04:45:53|0.32712
04:45:55|0.327
04:45:55|0.32699
04:45:56|0.32696
04:45:57|0.32686
04:45:58|0.32686
04:45:59|0.32686
04:46:00|0.32686
04:46:01|0.32686
04:46:02|0.32686
04:46:03|0.32686
04:46:04|0.32686
04:46:05|0.32686
04:46:06|0.32686
04:46:07|0.32686
04:46:08|0.32682
04:46:09|0.32686
04:46:10|0.32686
04:46:11|0.32686
04:46:12|0.32659
04:46:13|0.32625
04:46:14|0.3262
04:46:15|0.3262
04:46:16|0.3262
04:46:18|0.3262
04:46:19|0.3262
04:46:20|0.3262
04:46:22|0.3262
04:46:22|0.32576
04:46:23|0.32567
04:46:24|0.32557
04:46:25|0.32557
04:46:26|0.32555
04:46:27|0.32555
04:46:28|0.32555
04:46:29|0.32538
04:46:30|0.32547
04:46:31|0.32548
04:46:32|0.32516
04:46:33|0.32516
04:46:34|0.32396
04:46:35|0.32389
04:46:36|0.3236
04:46:37|0.32372
04:46:38|0.3237
04:46:39|0.32359
04:46:40|0.32359
04:46:41|0.32359
04:46:42|0.32359
04:46:43|0.32366
04:46:44|0.32364
04:46:45|0.32359
04:46:46|0.32351
04:46:47|0.32338
04:46:48|0.32248
04:46:49|0.3234
04:46:50|0.32318
04:46:51|0.3234
04:46:52|0.3234
04:46:53|0.3232
04:46:54|0.3232
04:46:55|0.32323
04:46:56|0.32323
04:46:58|0.32308
04:46:58|0.32327
04:46:59|0.32306
04:47:00|0.3234
04:47:01|0.3234
04:47:03|0.32304
04:47:03|0.32304
04:47:04|0.32309
04:47:06|0.3234
04:47:07|0.3234
04:47:07|0.32314
04:47:09|0.32314
04:47:10|0.32314
04:47:10|0.32314
04:47:12|0.3235
04:47:13|0.3235
04:47:14|0.32352
04:47:15|0.32336
04:47:16|0.32357
04:47:17|0.32357
04:47:18|0.32357
04:47:19|0.32357
04:47:20|0.32357
04:47:21|0.32357
04:47:22|0.32357
04:47:23|0.32357
04:47:24|0.32341
04:47:25|0.32346
04:47:26|0.32346
04:47:27|0.32346
04:47:29|0.32346
04:47:29|0.32346
04:47:30|0.32349
04:47:31|0.32349
04:47:32|0.32334
04:47:33|0.32334
04:47:34|0.32334
04:47:35|0.32334
04:47:36|0.32334
04:47:37|0.32334
04:47:38|0.32334
04:47:39|0.32334
04:47:40|0.32334
04:47:41|0.3235
04:47:42|0.3235
04:47:43|0.3235
04:47:44|0.3235
04:47:45|0.32352
04:47:46|0.32352
04:47:47|0.32352
04:47:48|0.32352
04:47:49|0.32352
04:47:50|0.32352
04:47:51|0.32352
04:47:52|0.32352
04:47:53|0.32352
04:47:54|0.32352
04:47:55|0.32352
04:47:56|0.32352
04:47:57|0.32349
04:47:58|0.32349
04:47:59|0.32349
04:48:00|0.32349
04:48:01|0.32349
04:48:02|0.32349
04:48:03|0.32349
04:48:04|0.32349
04:48:05|0.32349
04:48:06|0.32349
04:48:07|0.32349
04:48:08|0.32349
04:48:09|0.32349
04:48:10|0.32305
04:48:11|0.32305
04:48:12|0.32305
04:48:13|0.32305
04:48:14|0.32305
04:48:15|0.32305
04:48:16|0.32305
04:48:17|0.32305
04:48:18|0.32305
04:48:20|0.3233
04:48:20|0.3233
04:48:22|0.32305
04:48:23|0.323
04:48:24|0.323
04:48:25|0.323
04:48:27|0.323
04:48:27|0.323
04:48:28|0.323
04:48:29|0.323
04:48:30|0.32311
04:48:31|0.323
04:48:32|0.323
04:48:33|0.323
04:48:34|0.323
04:48:35|0.323
04:48:36|0.32248
04:48:38|0.32248
04:48:38|0.32271
04:48:40|0.32278
04:48:40|0.32278
04:48:42|0.32245
04:48:43|0.3224
04:48:43|0.3224
04:48:44|0.3224
04:48:45|0.3224
04:48:47|0.3224
04:48:48|0.32266
04:48:48|0.32266
04:48:49|0.32266
04:48:50|0.32266
04:48:52|0.32266
04:48:52|0.32266
04:48:53|0.32266
04:48:54|0.32266
04:48:55|0.32266
04:48:57|0.32266
04:48:57|0.32266
04:48:59|0.32266
04:48:59|0.32266
04:49:00|0.32266
04:49:02|0.32266
04:49:02|0.32266
04:49:04|0.32266
04:49:05|0.32266
04:49:06|0.32266
04:49:07|0.32266
04:49:08|0.32266
04:49:09|0.32236
04:49:10|0.32236
04:49:11|0.32236
04:49:12|0.32236
04:49:13|0.32179
04:49:14|0.32179
04:49:15|0.32179
04:49:16|0.32179
04:49:17|0.32179
04:49:18|0.32181
04:49:19|0.32181
04:49:20|0.32181
04:49:21|0.32181
04:49:22|0.32181
04:49:23|0.32181
04:49:24|0.32181
04:49:25|0.32181
04:49:27|0.32181
04:49:28|0.32181
04:49:29|0.32106
04:49:30|0.32106
04:49:31|0.32106
04:49:32|0.32106
04:49:33|0.32106
04:49:34|0.3211
04:49:35|0.321
04:49:36|0.32098
04:49:37|0.32098
04:49:38|0.3208
04:49:39|0.321
04:49:41|0.32156
04:49:41|0.32156
04:49:42|0.32156
04:49:43|0.32162
04:49:44|0.32072
04:49:45|0.32072
04:49:46|0.32136
04:49:47|0.32136
04:49:48|0.32136
04:49:49|0.32136
04:49:50|0.32136
04:49:51|0.32136
04:49:52|0.32136
04:49:53|0.32136
04:49:54|0.32136
04:49:55|0.32156
04:49:56|0.32156
04:49:57|0.32156
04:49:58|0.32156
04:49:59|0.32156
04:50:00|0.32152
04:50:01|0.3215
04:50:02|0.32131
04:50:03|0.32107
04:50:04|0.32113
04:50:05|0.32081
04:50:06|0.32081
04:50:07|0.32081
04:50:08|0.32081
04:50:09|0.32048
04:50:11|0.32048
04:50:11|0.32098
04:50:12|0.32098
04:50:13|0.32068
04:50:14|0.32068
04:50:15|0.3206
04:50:16|0.32081
04:50:17|0.32081
04:50:19|0.32081
04:50:19|0.32081
04:50:20|0.32081
04:50:22|0.32081
04:50:23|0.32068
04:50:24|0.32068
04:50:25|0.32068
04:50:27|0.32091
04:50:28|0.3214
04:50:29|0.3214
04:50:30|0.3214
04:50:31|0.3214
04:50:32|0.3214
04:50:33|0.3214
04:50:34|0.3214
04:50:35|0.3214
04:50:36|0.3214
04:50:37|0.3214
04:50:38|0.3214
04:50:39|0.32124
04:50:40|0.32124
04:50:41|0.32124
04:50:42|0.32087
04:50:43|0.32102
04:50:44|0.32084
04:50:45|0.32076
04:50:46|0.32076
04:50:47|0.32068
04:50:48|0.32068
04:50:49|0.32099
04:50:50|0.32099
04:50:51|0.32099
04:50:52|0.32099
04:50:53|0.32099
04:50:54|0.32099
04:50:55|0.32099
04:50:56|0.32104
04:50:57|0.32095
04:50:58|0.32095
04:50:59|0.32095
04:51:00|0.32095
04:51:01|0.32095
04:51:02|0.32095
04:51:03|0.32095
04:51:04|0.32095
04:51:06|0.32068
04:51:07|0.32085
04:51:08|0.32052
04:51:09|0.32052
04:51:10|0.32052
04:51:11|0.32052
04:51:12|0.32052
04:51:13|0.32052
04:51:13|0.32053
04:51:14|0.32053
04:51:16|0.32053
04:51:16|0.32095
04:51:17|0.32095
04:51:19|0.32095
04:51:19|0.32095
04:51:21|0.32095
04:51:22|0.32095
04:51:23|0.32095
04:51:25|0.32095
04:51:25|0.32095
04:51:27|0.32095
04:51:27|0.32094
04:51:29|0.32094
04:51:30|0.32094
04:51:31|0.32094
04:51:32|0.32094
04:51:33|0.32094
04:51:34|0.32094
04:51:35|0.32094
04:51:36|0.32094
04:51:37|0.32094
04:51:38|0.32094
04:51:39|0.32121
04:51:40|0.32121
04:51:41|0.32121
04:51:42|0.32121
04:51:43|0.32128
04:51:44|0.32128
04:51:45|0.32128
04:51:46|0.32128
04:51:47|0.32128
04:51:48|0.32128
04:51:49|0.32128
04:51:50|0.32128
04:51:51|0.32128
04:51:52|0.32128
04:51:53|0.32128
04:51:54|0.32128
04:51:55|0.32128
04:51:56|0.32128
04:51:57|0.32128
04:51:58|0.32128
04:51:59|0.32128
04:52:00|0.32128
04:52:01|0.32128
04:52:02|0.32128
04:52:03|0.32128
04:52:04|0.32128
04:52:05|0.32128
04:52:06|0.32128
04:52:07|0.32128
04:52:08|0.32172
04:52:09|0.32172
04:52:10|0.32172
04:52:11|0.32172
04:52:12|0.32172
04:52:13|0.32172
04:52:14|0.32172
04:52:15|0.32172
04:52:16|0.32219
04:52:17|0.32219
04:52:18|0.32219
04:52:19|0.32219
04:52:20|0.32198
04:52:21|0.32191
04:52:22|0.32191
04:52:23|0.32191
04:52:25|0.32191
04:52:25|0.32191
04:52:27|0.32191
04:52:28|0.32191
04:52:29|0.32191
04:52:30|0.32191
04:52:31|0.32191
04:52:32|0.32191
04:52:33|0.32172
04:52:34|0.32172
04:52:35|0.32172
04:52:36|0.32172
04:52:37|0.32172
04:52:38|0.32172
04:52:39|0.32172
04:52:40|0.32195
04:52:41|0.32195
04:52:42|0.32195
04:52:43|0.32195
04:52:44|0.32195
04:52:45|0.32195
04:52:47|0.32195
04:52:47|0.32195
04:52:48|0.32125
04:52:50|0.32125
04:52:50|0.32125
04:52:51|0.32125
04:52:52|0.32125
04:52:53|0.32125
04:52:54|0.32125
04:52:55|0.32125
04:52:56|0.32125
04:52:57|0.32125
04:52:58|0.32125
04:52:59|0.32125
04:53:00|0.32125
04:53:02|0.32217
04:53:02|0.32217
04:53:03|0.32217
04:53:04|0.32217
04:53:05|0.32217
04:53:06|0.32217
04:53:08|0.32214
04:53:09|0.32225
04:53:09|0.32225
04:53:10|0.32225
04:53:11|0.32225
04:53:13|0.32225
04:53:13|0.32225
04:53:14|0.32225
04:53:15|0.32225
04:53:16|0.32225
04:53:18|0.32236
04:53:18|0.32236
04:53:19|0.32222
04:53:20|0.32222
04:53:22|0.32222
04:53:22|0.32222
04:53:23|0.32222
04:53:24|0.32222
04:53:26|0.32222
04:53:27|0.32222
04:53:28|0.32222
04:53:29|0.32222
04:53:30|0.32222
04:53:31|0.32222
04:53:32|0.32222
04:53:33|0.32225
04:53:34|0.32225
04:53:35|0.32225
04:53:36|0.32225
04:53:37|0.32225
04:53:38|0.32263
04:53:39|0.32263
04:53:40|0.32263
04:53:41|0.32263
04:53:42|0.32263
04:53:43|0.32263
04:53:44|0.32263
04:53:45|0.32263
04:53:46|0.32263
04:53:47|0.32263
04:53:48|0.32263
04:53:49|0.32263
04:53:50|0.32263
04:53:51|0.32263
04:53:52|0.32263
04:53:53|0.32263
04:53:54|0.32263
04:53:55|0.32263
04:53:56|0.32263
04:53:57|0.32263
04:53:58|0.32263
04:53:59|0.32263
04:54:00|0.32263
04:54:01|0.32263
04:54:02|0.32263
04:54:03|0.32263
04:54:04|0.32263
04:54:05|0.32263
04:54:06|0.32263
04:54:07|0.32263
04:54:08|0.32263
04:54:09|0.32263
04:54:10|0.32263
04:54:11|0.32263
04:54:12|0.32263
04:54:13|0.32263
04:54:14|0.32238
04:54:15|0.32238
04:54:16|0.32238
04:54:17|0.32268
04:54:18|0.32268
04:54:19|0.32268
04:54:20|0.32268
04:54:21|0.32268
04:54:22|0.32268
04:54:24|0.32268
04:54:24|0.32268
04:54:26|0.32268
04:54:27|0.32268
04:54:29|0.32268
04:54:29|0.32271
04:54:31|0.32271
04:54:31|0.32271
04:54:32|0.32271
04:54:34|0.32304
04:54:34|0.32309
04:54:36|0.32358
04:54:37|0.32358
04:54:37|0.32358
04:54:39|0.32358
04:54:40|0.32358
04:54:41|0.32358
04:54:41|0.32358
04:54:43|0.32358
04:54:43|0.32358
04:54:44|0.32358
04:54:46|0.32357
04:54:46|0.32322
04:54:48|0.32322
04:54:49|0.32322
04:54:49|0.32322
04:54:51|0.32322
04:54:52|0.32322
04:54:52|0.32322
04:54:53|0.32322
04:54:54|0.32322
04:54:56|0.32322
04:54:56|0.32322
04:54:57|0.32322
04:54:58|0.32322
04:54:59|0.32322
04:55:01|0.3233
04:55:02|0.32361
04:55:03|0.32361
04:55:03|0.32321
04:55:04|0.32336
04:55:05|0.32336
04:55:07|0.32336
04:55:08|0.32336
04:55:09|0.32336
04:55:10|0.32336
04:55:11|0.32336
04:55:12|0.32336
04:55:12|0.32336
04:55:14|0.32336
04:55:15|0.32255
04:55:15|0.32264
04:55:17|0.32264
04:55:18|0.32264
04:55:19|0.32264
04:55:20|0.32264
04:55:20|0.32242
04:55:22|0.32241
04:55:23|0.32246
04:55:24|0.32246
04:55:25|0.32246
04:55:25|0.32246
04:55:27|0.32246
04:55:29|0.32238
04:55:30|0.32238
04:55:31|0.32238
04:55:32|0.32238
04:55:33|0.32238
04:55:34|0.32238
04:55:35|0.32238
04:55:36|0.32238
04:55:37|0.32238
04:55:38|0.32238
04:55:39|0.32238
04:55:40|0.32238
04:55:41|0.32238
04:55:42|0.32238
04:55:43|0.32238
04:55:44|0.32238
04:55:45|0.32238
04:55:46|0.32238
04:55:47|0.32238
04:55:48|0.32238
04:55:49|0.32238
04:55:50|0.32238
04:55:51|0.32238
04:55:52|0.32238
04:55:53|0.32238
04:55:55|0.32238
04:55:56|0.32238
04:55:56|0.32238
04:55:57|0.32238
04:55:58|0.32238
04:56:00|0.32245
04:56:01|0.32245
04:56:02|0.32245
04:56:02|0.32238
04:56:03|0.32238
04:56:04|0.32238
04:56:06|0.32238
04:56:06|0.32238
04:56:07|0.32238
04:56:09|0.32238
04:56:09|0.32238
04:56:10|0.32238
04:56:12|0.32238
04:56:13|0.32238
04:56:13|0.32238
04:56:14|0.32238
04:56:16|0.32238
04:56:17|0.32238
04:56:17|0.32238
04:56:18|0.32242
04:56:20|0.32245
04:56:21|0.32245
04:56:22|0.32245
04:56:23|0.32245
04:56:23|0.32245
04:56:25|0.32245
04:56:26|0.32245
04:56:26|0.32245
04:56:28|0.32245
04:56:29|0.32245
04:56:30|0.32245
04:56:31|0.32245
04:56:32|0.32245
04:56:33|0.32239
04:56:34|0.32239
04:56:35|0.32239
04:56:36|0.32239
04:56:37|0.32239
04:56:38|0.32239
04:56:39|0.32239
04:56:41|0.32239
04:56:41|0.32239
04:56:42|0.32239
04:56:43|0.32239
04:56:44|0.32239
04:56:45|0.32239
04:56:46|0.32239
04:56:47|0.32239
04:56:48|0.32239
04:56:49|0.32239
04:56:50|0.32239
04:56:51|0.32239
04:56:52|0.32239
04:56:53|0.32239
04:56:54|0.32239
04:56:55|0.32239
04:56:56|0.32239
04:56:57|0.32239
04:56:58|0.32239
04:56:59|0.32239
04:57:00|0.32239
04:57:01|0.32239
04:57:03|0.32239
04:57:03|0.32239
04:57:04|0.32239
04:57:05|0.32239
04:57:06|0.32239
04:57:07|0.32239
04:57:08|0.32239
04:57:09|0.32239
04:57:10|0.32239
04:57:11|0.32239
04:57:12|0.32239
04:57:13|0.32239
04:57:14|0.32239
04:57:15|0.32239
04:57:17|0.32239
04:57:17|0.32239
04:57:19|0.32239
04:57:19|0.32239
04:57:21|0.32239
04:57:22|0.32239
04:57:23|0.32239
04:57:24|0.32239
04:57:25|0.32239
04:57:26|0.3223
04:57:26|0.3223
04:57:28|0.3223
04:57:29|0.3223
04:57:31|0.3223
04:57:31|0.3223
04:57:33|0.3223
04:57:34|0.3223
04:57:35|0.32197
04:57:36|0.32197
04:57:37|0.32197
04:57:38|0.32197
04:57:39|0.32197
04:57:40|0.32197
04:57:41|0.32197
04:57:42|0.32197
04:57:43|0.32197
04:57:44|0.32197
04:57:45|0.32197
04:57:46|0.32197
04:57:47|0.32197
04:57:48|0.32197
04:57:49|0.32197
04:57:50|0.32197
04:57:51|0.32197
04:57:52|0.32197
04:57:53|0.32197
04:57:54|0.32197
04:57:55|0.32197
04:57:56|0.32197
04:57:57|0.3217
04:57:58|0.3217
04:57:59|0.3217
04:58:00|0.3217
04:58:01|0.3217
04:58:02|0.3217
04:58:03|0.3217
04:58:04|0.3217
04:58:05|0.3217
04:58:06|0.3217
04:58:07|0.3217
04:58:08|0.32155
04:58:09|0.32155
04:58:10|0.32155
04:58:11|0.32155
04:58:12|0.32155
04:58:13|0.32155
04:58:14|0.32155
04:58:15|0.32155
04:58:16|0.32155
04:58:17|0.32155
04:58:18|0.32155
04:58:19|0.32155
04:58:20|0.32155
04:58:21|0.32155
04:58:22|0.32155
04:58:23|0.32155
04:58:24|0.32155
04:58:25|0.32155
04:58:26|0.32155
04:58:27|0.32155
04:58:28|0.32155
04:58:29|0.32155
04:58:31|0.32155
04:58:32|0.32155
04:58:33|0.32155
04:58:34|0.32155
04:58:35|0.32155
04:58:36|0.32155
04:58:37|0.32155
04:58:38|0.32155
04:58:39|0.32155
04:58:40|0.32136
04:58:42|0.32136
04:58:43|0.32136
04:58:44|0.32136
04:58:44|0.32136
04:58:45|0.32121
04:58:46|0.32098
04:58:48|0.32084
04:58:48|0.32084
04:58:49|0.3208
04:58:51|0.3208
04:58:52|0.321
04:58:52|0.32119
04:58:54|0.32119
04:58:55|0.32119
04:58:55|0.32119
04:58:56|0.32119
04:58:57|0.32119
04:58:59|0.32119
04:59:00|0.32119
04:59:00|0.32119
04:59:02|0.32119
04:59:02|0.32119
04:59:03|0.32094
04:59:05|0.32094
04:59:05|0.32094
04:59:06|0.32094
04:59:08|0.32094
04:59:09|0.32094
04:59:09|0.32094
04:59:10|0.32094
04:59:12|0.32094
04:59:12|0.32094
04:59:14|0.32094
04:59:14|0.32094
04:59:15|0.32094
04:59:16|0.32094
04:59:18|0.32094
04:59:19|0.32094
04:59:20|0.32094
04:59:21|0.32094
04:59:22|0.32139
04:59:23|0.32139
04:59:24|0.32139
04:59:25|0.32139
04:59:26|0.32139
04:59:27|0.32139
04:59:28|0.32139
04:59:29|0.32139
04:59:30|0.32139
04:59:31|0.32139
04:59:33|0.32139
04:59:34|0.32139
04:59:35|0.32139
04:59:36|0.32139
04:59:37|0.32139
04:59:38|0.32139
04:59:39|0.32139
04:59:40|0.32139
04:59:41|0.32139
04:59:43|0.32139
04:59:43|0.32188
04:59:44|0.32188
04:59:45|0.32188
04:59:46|0.32188
04:59:47|0.32188
04:59:48|0.32188
04:59:49|0.32188
04:59:50|0.32188
04:59:51|0.32188
04:59:52|0.32188
04:59:53|0.32188
04:59:54|0.32188
04:59:55|0.32188
04:59:56|0.32188
04:59:57|0.32188
04:59:58|0.32188
04:59:59|0.32188
05:00:00|0.32188
05:00:01|0.32187
05:00:02|0.32145
05:00:03|0.32145
05:00:04|0.32145
05:00:05|0.32141
05:00:07|0.32141
05:00:08|0.32141
05:00:08|0.32141
05:00:10|0.32139
05:00:11|0.32139
05:00:12|0.32132
05:00:13|0.32132
05:00:13|0.32132
05:00:14|0.32094
05:00:15|0.32094
05:00:16|0.32068
05:00:17|0.32068
05:00:19|0.32068
05:00:20|0.32068
05:00:21|0.3207
05:00:22|0.3207
05:00:22|0.3207
05:00:23|0.3207
05:00:25|0.3207
05:00:26|0.3207
05:00:27|0.3207
05:00:28|0.3207
05:00:28|0.3207
05:00:30|0.3207
05:00:31|0.3207
05:00:32|0.3207
05:00:34|0.3207
05:00:34|0.3207
05:00:35|0.3207
05:00:36|0.3207
05:00:37|0.3207
05:00:38|0.3207
05:00:39|0.3207
05:00:40|0.3207
05:00:41|0.3207
05:00:42|0.3207
05:00:43|0.3212
05:00:44|0.3212
05:00:45|0.3212
05:00:47|0.3212
05:00:47|0.3212
05:00:48|0.3212
05:00:49|0.3212
05:00:50|0.3212
05:00:52|0.3212
05:00:52|0.3212
05:00:53|0.3212
05:00:54|0.3212
05:00:55|0.3212
05:00:57|0.3212
05:00:57|0.3212
05:00:58|0.3212
05:00:59|0.3212
05:01:00|0.3212
05:01:01|0.32115
05:01:02|0.32077
05:01:04|0.32082
05:01:04|0.32082
05:01:06|0.32082
05:01:06|0.32082
05:01:07|0.32082
05:01:09|0.32082
05:01:09|0.32064
05:01:11|0.32064
05:01:12|0.32064
05:01:13|0.32064
05:01:13|0.32074
05:01:15|0.32074
05:01:15|0.32074
05:01:16|0.32074
05:01:18|0.32042
05:01:18|0.32042
05:01:19|0.32042
05:01:20|0.32044
05:01:21|0.32044
05:01:23|0.32044
05:01:24|0.32044
05:01:25|0.32044
05:01:26|0.32044
05:01:27|0.32044
05:01:28|0.32044
05:01:29|0.32044
05:01:30|0.32044
05:01:31|0.32044
05:01:32|0.32044
05:01:33|0.32044
05:01:34|0.32044
05:01:36|0.32045
05:01:37|0.32068
05:01:38|0.32088
05:01:39|0.32088
05:01:40|0.32088
05:01:41|0.32088
05:01:42|0.32088
05:01:43|0.32088
05:01:44|0.32088
05:01:45|0.32088
05:01:46|0.32088
05:01:47|0.32088
05:01:48|0.32097
05:01:49|0.32097
05:01:50|0.32097
05:01:51|0.32097
05:01:52|0.32097
05:01:53|0.32097
05:01:54|0.32068
05:01:55|0.32068
05:01:56|0.32068
05:01:57|0.32068
05:01:58|0.32068
05:01:59|0.32068
05:02:00|0.3212
05:02:01|0.3212
05:02:02|0.3212
05:02:03|0.3212
05:02:04|0.3212
05:02:05|0.3214
05:02:06|0.3214
05:02:07|0.3214
05:02:08|0.3214
05:02:09|0.3214
05:02:10|0.3214
05:02:11|0.3214
05:02:12|0.3214
05:02:13|0.32138
05:02:14|0.32091
05:02:15|0.32091
05:02:16|0.32091
05:02:17|0.32098
05:02:18|0.32098
05:02:19|0.32078
05:02:20|0.32078
05:02:21|0.32078
05:02:22|0.32078
05:02:23|0.32078
05:02:24|0.32078
05:02:25|0.32078
05:02:26|0.32078
05:02:27|0.3206
05:02:28|0.32058
05:02:29|0.32058
05:02:30|0.32058
05:02:31|0.32058
05:02:32|0.32058
05:02:33|0.32058
05:02:34|0.32058
05:02:36|0.32058
05:02:37|0.32058
05:02:38|0.3208
05:02:39|0.32078
05:02:40|0.32078
05:02:41|0.32058
05:02:41|0.32058
05:02:43|0.32058
05:02:44|0.32058
05:02:45|0.32071
05:02:46|0.32071
05:02:47|0.32071
05:02:48|0.32071
05:02:49|0.32071
05:02:50|0.32071
05:02:51|0.32071
05:02:52|0.32071
05:02:53|0.32071
05:02:54|0.32071
05:02:55|0.32071
05:02:56|0.32071
05:02:57|0.32071
05:02:58|0.32071
05:02:59|0.32071
05:03:00|0.32071
05:03:01|0.32071
05:03:02|0.32071
05:03:03|0.32071
05:03:04|0.32071
05:03:05|0.32017
05:03:06|0.32016
05:03:07|0.32034
05:03:08|0.32034
05:03:09|0.32034
05:03:10|0.32034
05:03:11|0.32034
05:03:12|0.32034
05:03:13|0.32
05:03:14|0.32
05:03:15|0.32
05:03:16|0.32
05:03:17|0.32
05:03:18|0.32
05:03:19|0.31988
05:03:20|0.31991
05:03:21|0.31991
05:03:22|0.3198
05:03:23|0.31972
05:03:24|0.3197
05:03:25|0.3197
05:03:26|0.3197
05:03:27|0.3197
05:03:28|0.3197
05:03:29|0.31969
05:03:30|0.31969
05:03:31|0.32
05:03:32|0.32
05:03:33|0.32
05:03:34|0.31962
05:03:36|0.31937
05:03:37|0.31937
05:03:38|0.31937
05:03:40|0.31937
05:03:40|0.31937
05:03:41|0.31937
05:03:42|0.31937
05:03:44|0.31977
05:03:45|0.31977
05:03:45|0.31977
05:03:46|0.31977
05:03:48|0.31977
05:03:48|0.3194
05:03:50|0.3194
05:03:51|0.3194
05:03:51|0.3194
05:03:53|0.3194
05:03:54|0.3194
05:03:55|0.3194
05:03:55|0.3194
05:03:57|0.31973
05:03:58|0.31935
05:03:59|0.31935
05:04:00|0.31935
05:04:01|0.31935
05:04:02|0.31933
05:04:03|0.31933
05:04:04|0.31933
05:04:05|0.31961
05:04:06|0.31961
05:04:07|0.31961
05:04:08|0.31939
05:04:09|0.31939
05:04:10|0.31939
05:04:11|0.31939
05:04:12|0.31939
05:04:13|0.31939
05:04:14|0.31934
05:04:15|0.31934
05:04:16|0.31929
05:04:17|0.31929
05:04:18|0.31929
05:04:19|0.31929
05:04:20|0.31929
05:04:21|0.31965
05:04:22|0.31979
05:04:23|0.31979
05:04:24|0.31979
05:04:25|0.31979
05:04:26|0.31979
05:04:27|0.31979
05:04:28|0.31979
05:04:29|0.31979
05:04:30|0.31979
05:04:31|0.31979
05:04:32|0.31979
05:04:33|0.31979
05:04:34|0.31979
05:04:35|0.31979
05:04:37|0.31979
05:04:37|0.31979
05:04:38|0.31979
05:04:39|0.31979
05:04:41|0.31979
05:04:42|0.31979
05:04:43|0.31979
05:04:44|0.31979
05:04:45|0.31979
05:04:46|0.3196
05:04:47|0.31969
05:04:48|0.31969
05:04:49|0.31912
05:04:50|0.31912
05:04:51|0.31914
05:04:52|0.31914
05:04:53|0.31914
05:04:54|0.31914
05:04:55|0.31914
05:04:56|0.31901
05:04:57|0.31901
05:04:58|0.31878
05:04:59|0.31878
05:05:00|0.31896
05:05:01|0.319
05:05:02|0.31891
05:05:03|0.31891
05:05:04|0.31891
05:05:05|0.31891
05:05:06|0.319
05:05:07|0.319
05:05:08|0.31869
05:05:09|0.31869
05:05:09|0.31869
05:05:10|0.31869
05:05:11|0.319
05:05:13|0.31915
05:05:14|0.31918
05:05:15|0.31918
05:05:16|0.31899
05:05:17|0.31899
05:05:18|0.31899
05:05:19|0.31899
05:05:20|0.31899
05:05:21|0.31899
05:05:22|0.319
05:05:23|0.31897
05:05:24|0.31897
05:05:25|0.31897
05:05:26|0.31897
05:05:27|0.31897
05:05:28|0.31897
05:05:29|0.31897
05:05:30|0.31897
05:05:31|0.31897
05:05:32|0.31897
05:05:33|0.31888
05:05:34|0.31878
05:05:35|0.31878
05:05:36|0.31878
05:05:38|0.31861
05:05:39|0.31861
05:05:40|0.31854
05:05:41|0.31854
05:05:42|0.31862
05:05:43|0.31862
05:05:44|0.31854
05:05:45|0.31854
05:05:46|0.31824
05:05:47|0.31824
05:05:48|0.31845
05:05:49|0.31823
05:05:50|0.31823
05:05:51|0.31823
05:05:52|0.31823
05:05:53|0.31823
05:05:54|0.31823
05:05:55|0.31823
05:05:56|0.31823
05:05:57|0.31834
05:05:58|0.31834
05:05:59|0.31834
05:06:00|0.31842
05:06:01|0.31846
05:06:02|0.31846
05:06:03|0.31846
05:06:04|0.31846
05:06:05|0.31846
05:06:06|0.31857
05:06:07|0.31857
05:06:08|0.31857
05:06:09|0.3184
05:06:10|0.31853
05:06:11|0.31853
05:06:12|0.31853
05:06:13|0.31853
05:06:14|0.3185
05:06:15|0.3185
05:06:16|0.3185
05:06:17|0.31847
05:06:18|0.31847
05:06:19|0.31847
05:06:20|0.31847
05:06:21|0.31847
05:06:22|0.31847
05:06:23|0.31858
05:06:24|0.31858
05:06:25|0.31858
05:06:26|0.31858
05:06:27|0.31858
05:06:28|0.31858
05:06:29|0.31858
05:06:30|0.31858
05:06:31|0.31858
05:06:32|0.3185
05:06:33|0.3185
05:06:34|0.3185
05:06:35|0.3185
05:06:36|0.3185
05:06:37|0.3185
05:06:39|0.31875
05:06:40|0.31876
05:06:41|0.31853
05:06:42|0.31853
05:06:43|0.31853
05:06:44|0.31796
05:06:45|0.3177
05:06:46|0.3177
05:06:47|0.31785
05:06:48|0.31785
05:06:49|0.31785
05:06:50|0.31785
05:06:51|0.31785
05:06:52|0.31785
05:06:54|0.31813
05:06:54|0.31813
05:06:55|0.31813
05:06:57|0.31813
05:06:57|0.31813
05:06:58|0.31813
05:06:59|0.31813
05:07:00|0.31813
05:07:02|0.31813
05:07:02|0.31813
05:07:03|0.31813
05:07:04|0.31854
05:07:05|0.31854
05:07:06|0.31854
05:07:08|0.31858
05:07:08|0.31853
05:07:09|0.3183
05:07:10|0.3183
05:07:12|0.3183
05:07:13|0.3183
05:07:14|0.3183
05:07:15|0.3183
05:07:16|0.3183
05:07:17|0.3183
05:07:18|0.3183
05:07:19|0.31828
05:07:20|0.31828
05:07:21|0.31828
05:07:22|0.318
05:07:23|0.318
05:07:24|0.318
05:07:25|0.318
05:07:26|0.318
05:07:27|0.318
05:07:28|0.318
05:07:29|0.318
05:07:30|0.318
05:07:31|0.31784
05:07:32|0.31784
05:07:33|0.31784
05:07:34|0.31784
05:07:35|0.31784
05:07:36|0.31784
05:07:37|0.31784
05:07:39|0.31784
05:07:40|0.31784
05:07:41|0.31784
05:07:41|0.31784
05:07:43|0.31784
05:07:44|0.31784
05:07:46|0.31784
05:07:47|0.31776
05:07:48|0.31776
05:07:49|0.31776
05:07:49|0.31776
05:07:51|0.31776
05:07:52|0.31776
05:07:52|0.31772
05:07:54|0.31772
05:07:54|0.31796
05:07:56|0.31775
05:07:57|0.318
05:07:58|0.318
05:07:59|0.318
05:08:00|0.31822
05:08:01|0.31822
05:08:02|0.31831
05:08:03|0.31831
05:08:04|0.31831
05:08:05|0.31831
05:08:06|0.31831
05:08:07|0.31831
05:08:08|0.31831
05:08:09|0.31831
05:08:10|0.31831
05:08:11|0.31822
05:08:12|0.31822
05:08:13|0.31822
05:08:14|0.31822
05:08:15|0.31822
05:08:16|0.31822
05:08:17|0.31822
05:08:18|0.31822
05:08:19|0.31843
05:08:20|0.31843
05:08:21|0.31852
05:08:22|0.31857
05:08:23|0.31857
05:08:24|0.31857
05:08:25|0.31857
05:08:26|0.31875
05:08:27|0.31875
05:08:28|0.31875
05:08:29|0.31875
05:08:30|0.31875
05:08:31|0.31875
05:08:32|0.31875
05:08:33|0.31875
05:08:34|0.31875
05:08:35|0.31875
05:08:36|0.31882
05:08:37|0.31882
05:08:38|0.31877
05:08:39|0.31889
05:08:40|0.31889
05:08:42|0.31889
05:08:42|0.31849
05:08:44|0.31849
05:08:45|0.31849
05:08:46|0.31822
05:08:47|0.3182
05:08:48|0.3182
05:08:49|0.3182
05:08:50|0.3182
05:08:51|0.31824
05:08:52|0.31824
05:08:54|0.31824
05:08:55|0.31824
05:08:55|0.31824
05:08:57|0.31824
05:08:58|0.31832
05:08:59|0.31832
05:09:00|0.31842
05:09:01|0.31842
05:09:03|0.318
05:09:03|0.318
05:09:05|0.31824
05:09:06|0.31824
05:09:06|0.31824
05:09:07|0.31824
05:09:09|0.31824
05:09:09|0.31824
05:09:10|0.31869
05:09:12|0.31869
05:09:13|0.31869
05:09:14|0.3189
05:09:15|0.3189
05:09:16|0.3189
05:09:16|0.3189
05:09:18|0.3189
05:09:19|0.3189
05:09:20|0.3191
05:09:21|0.3191
05:09:22|0.3191
05:09:23|0.3191
05:09:24|0.3189
05:09:26|0.3189
05:09:26|0.3189
05:09:27|0.3189
05:09:28|0.3189
05:09:29|0.3189
05:09:30|0.31927
05:09:31|0.31928
05:09:32|0.31942
05:09:33|0.31942
05:09:34|0.31942
05:09:35|0.31942
05:09:36|0.31942
05:09:37|0.31942
05:09:38|0.31984
05:09:39|0.31984
05:09:41|0.31994
05:09:42|0.31994
05:09:43|0.31994
05:09:45|0.31994
05:09:46|0.31994
05:09:47|0.31994
05:09:48|0.31994
05:09:49|0.31994
05:09:50|0.31994
05:09:51|0.31994
05:09:52|0.31994
05:09:54|0.31994
05:09:54|0.31994
05:09:55|0.31994
05:09:57|0.31994
05:09:57|0.31994
05:09:59|0.31994
05:10:00|0.31994
05:10:01|0.31994
05:10:02|0.31994
05:10:03|0.31994
05:10:04|0.31994
05:10:05|0.31994
05:10:06|0.31994
05:10:07|0.31994
05:10:08|0.31994
05:10:09|0.31994
05:10:10|0.31994
05:10:11|0.31891
05:10:12|0.31971
05:10:13|0.31971
05:10:14|0.31971
05:10:15|0.31971
05:10:16|0.31971
05:10:17|0.31971
05:10:18|0.31971
05:10:19|0.31971
05:10:20|0.31994
05:10:21|0.31994
05:10:22|0.31994
05:10:23|0.31976
05:10:24|0.31976
05:10:25|0.31976
05:10:26|0.31976
05:10:27|0.31976
05:10:28|0.31976
05:10:29|0.31976
05:10:30|0.31976
05:10:31|0.31976
05:10:32|0.31976
05:10:33|0.31976
05:10:34|0.31976
05:10:35|0.31976
05:10:36|0.31976
05:10:37|0.31976
05:10:38|0.31976
05:10:39|0.31976
05:10:40|0.31974
05:10:41|0.3196
05:10:43|0.3196
05:10:44|0.3196
05:10:46|0.3196
05:10:47|0.3196
05:10:48|0.3196
05:10:48|0.3196
05:10:50|0.3196
05:10:51|0.3196
05:10:52|0.3196
05:10:53|0.3194
05:10:54|0.3194
05:10:55|0.3194
05:10:56|0.3194
05:10:56|0.3194
05:10:58|0.31974
05:10:59|0.31974
05:10:59|0.31974
05:11:00|0.31974
05:11:02|0.31974
05:11:02|0.31974
05:11:04|0.31974
05:11:05|0.31974
05:11:05|0.31974
05:11:07|0.31974
05:11:07|0.31974
05:11:09|0.31974
05:11:09|0.31975
05:11:11|0.31975
05:11:12|0.31975
05:11:12|0.31975
05:11:14|0.31961
05:11:14|0.31961
05:11:15|0.31961
05:11:17|0.31952
05:11:17|0.31952
05:11:19|0.31952
05:11:19|0.31948
05:11:20|0.31948
05:11:22|0.31948
05:11:22|0.31948
05:11:24|0.31964
05:11:24|0.31964
05:11:26|0.31972
05:11:26|0.31972
05:11:27|0.31972
05:11:29|0.31972
05:11:30|0.31972
05:11:30|0.31972
05:11:31|0.31972
05:11:33|0.31972
05:11:34|0.31972
05:11:34|0.31972
05:11:35|0.31972
05:11:36|0.31972
05:11:37|0.31972
05:11:38|0.31972
05:11:40|0.31972
05:11:41|0.31972
05:11:41|0.31972
05:11:43|0.31972
05:11:44|0.31972
05:11:45|0.31972
05:11:46|0.31972
05:11:47|0.31972
05:11:48|0.31972
05:11:49|0.31972
05:11:50|0.31972
05:11:51|0.31972
05:11:52|0.31982
05:11:54|0.31973
05:11:54|0.31973
05:11:55|0.31972
05:11:56|0.31972
05:11:57|0.31972
05:11:59|0.31972
05:11:59|0.31972
05:12:00|0.31972
05:12:01|0.31972
05:12:02|0.31972
05:12:04|0.31972
05:12:05|0.31969
05:12:05|0.31969
05:12:07|0.31969
05:12:08|0.31969
05:12:09|0.31969
05:12:09|0.31969
05:12:11|0.31969
05:12:12|0.31969
05:12:13|0.31969
05:12:14|0.31969
05:12:15|0.31969
05:12:16|0.31969
05:12:17|0.31969
05:12:18|0.31969
05:12:19|0.31969
05:12:20|0.31969
05:12:21|0.31969
05:12:22|0.31969
05:12:24|0.31969
05:12:24|0.31969
05:12:25|0.31969
05:12:26|0.31943
05:12:27|0.31943
05:12:28|0.31921
05:12:29|0.31921
05:12:30|0.31921
05:12:31|0.31921
05:12:32|0.31921
05:12:33|0.31921
05:12:34|0.31921
05:12:35|0.31921
05:12:36|0.31921
05:12:37|0.31921
05:12:38|0.31921
05:12:39|0.31921
05:12:40|0.31921
05:12:41|0.31921
05:12:43|0.31967
05:12:44|0.31967
05:12:45|0.31967
05:12:46|0.31967
05:12:47|0.31967
05:12:48|0.31967
05:12:49|0.31967
05:12:50|0.31967
05:12:52|0.31967
05:12:52|0.31967
05:12:53|0.31967
05:12:54|0.31967
05:12:55|0.31967
05:12:56|0.31967
05:12:57|0.31967
05:12:59|0.31967
05:12:59|0.31967
05:13:00|0.31993
05:13:01|0.31993
05:13:02|0.31993
05:13:03|0.31993
05:13:04|0.31993
05:13:05|0.31993
05:13:06|0.31993
05:13:07|0.31993
05:13:08|0.31993
05:13:09|0.31993
05:13:10|0.31993
05:13:11|0.31993
05:13:12|0.31993
05:13:13|0.31993
05:13:15|0.31993
05:13:15|0.31993
05:13:16|0.31993
05:13:17|0.31993
05:13:18|0.31993
05:13:19|0.32
05:13:20|0.32
05:13:21|0.32
05:13:22|0.32
05:13:23|0.32018
05:13:24|0.32018
05:13:25|0.32018
05:13:26|0.32018
05:13:27|0.32018
05:13:28|0.32018
05:13:29|0.32018
05:13:30|0.32018
05:13:31|0.32018
05:13:32|0.32018
05:13:33|0.32018
05:13:34|0.32018
05:13:36|0.32018
05:13:36|0.31978
05:13:37|0.31978
05:13:38|0.31978
05:13:39|0.31956
05:13:40|0.31956
05:13:41|0.31956
05:13:42|0.31987
05:13:43|0.31987
05:13:45|0.31987
05:13:46|0.32
05:13:48|0.32
05:13:48|0.32
05:13:50|0.32
05:13:51|0.32
05:13:52|0.31956
05:13:53|0.31955
05:13:54|0.31955
05:13:55|0.31911
05:13:56|0.31911
05:13:57|0.31911
05:13:58|0.31911
05:13:59|0.31911
05:14:00|0.31955
05:14:01|0.31955
05:14:02|0.31955
05:14:03|0.31955
05:14:04|0.31955
05:14:05|0.31955
05:14:06|0.31955
05:14:07|0.31955
05:14:08|0.31955
05:14:09|0.31955
05:14:10|0.31955
05:14:11|0.31955
05:14:12|0.31955
05:14:13|0.31955
05:14:14|0.31955
05:14:15|0.31955
05:14:16|0.31955
05:14:18|0.31955
05:14:18|0.31948
05:14:19|0.31948
05:14:20|0.31959
05:14:21|0.31959
05:14:22|0.31959
05:14:23|0.31959
05:14:24|0.31959
05:14:25|0.31959
05:14:26|0.31959
05:14:27|0.31959
05:14:28|0.31958
05:14:29|0.31958
05:14:30|0.31958
05:14:31|0.31959
05:14:32|0.31959
05:14:33|0.31959
05:14:34|0.31959
05:14:35|0.31959
05:14:36|0.31959
05:14:37|0.31959
05:14:38|0.31959
05:14:39|0.31959
05:14:40|0.31959
05:14:41|0.31959
05:14:42|0.31959
05:14:43|0.31959
05:14:44|0.31982
05:14:46|0.31982
05:14:47|0.31982
05:14:48|0.31982
05:14:49|0.32007
05:14:51|0.32007
05:14:51|0.32007
05:14:53|0.32007
05:14:53|0.32007
05:14:55|0.32007
05:14:56|0.32007
05:14:56|0.32007
05:14:58|0.32007
05:14:59|0.32007
05:15:00|0.32007
05:15:01|0.31978
05:15:02|0.31978
05:15:03|0.31978
05:15:04|0.3196
05:15:05|0.3196
05:15:06|0.3196
05:15:07|0.3196
05:15:08|0.3196
05:15:09|0.3196
05:15:11|0.3196
05:15:11|0.3196
05:15:12|0.3196
05:15:13|0.3196
05:15:14|0.3196
05:15:15|0.3196
05:15:16|0.3196
05:15:17|0.3196
05:15:18|0.3196
05:15:19|0.3196
05:15:20|0.31995
05:15:21|0.31995
05:15:22|0.31995
05:15:23|0.31995
05:15:24|0.31995
05:15:25|0.31995
05:15:26|0.31995
05:15:27|0.31995
05:15:28|0.31995
05:15:29|0.32015
05:15:30|0.32018
05:15:31|0.32018
05:15:32|0.32018
05:15:33|0.32026
05:15:34|0.32033
05:15:35|0.32033
05:15:36|0.32045
05:15:37|0.32045
05:15:38|0.32051
05:15:39|0.32054
05:15:40|0.32054
05:15:41|0.32054
05:15:42|0.32057
05:15:43|0.32069
05:15:44|0.32091
05:15:45|0.32096
05:15:46|0.32096
05:15:48|0.32161
05:15:49|0.32159
05:15:50|0.32159
05:15:51|0.3217
05:15:52|0.3217
05:15:53|0.32215
05:15:54|0.32215
05:15:55|0.32215
05:15:56|0.32215
05:15:58|0.32215
05:15:58|0.3221
05:15:59|0.3221
05:16:00|0.32184
05:16:02|0.32171
05:16:03|0.32171
05:16:04|0.32169
05:16:05|0.32169
05:16:06|0.32169
05:16:07|0.3217
05:16:08|0.32161
05:16:09|0.32161
05:16:10|0.32161
05:16:10|0.32161
05:16:12|0.32139
05:16:13|0.32139
05:16:14|0.32145
05:16:15|0.32145
05:16:15|0.32145
05:16:17|0.32145
05:16:18|0.32145
05:16:19|0.32193
05:16:20|0.32193
05:16:21|0.32193
05:16:22|0.32193
05:16:23|0.32193
05:16:23|0.32193
05:16:25|0.32193
05:16:26|0.32193
05:16:27|0.32193
05:16:27|0.32193
05:16:29|0.32193
05:16:30|0.32193
05:16:31|0.32193
05:16:32|0.32193
05:16:33|0.32209
05:16:33|0.32211
05:16:35|0.32211
05:16:36|0.32211
05:16:37|0.32187
05:16:38|0.32187
05:16:38|0.32187
05:16:40|0.32187
05:16:41|0.32191
05:16:42|0.32191
05:16:43|0.32191
05:16:44|0.32191
05:16:45|0.32191
05:16:46|0.32191
05:16:46|0.32191
05:16:48|0.32191
05:16:50|0.32191
05:16:51|0.32191
05:16:52|0.32191
05:16:53|0.32191
05:16:54|0.32191
05:16:55|0.32191
05:16:56|0.32191
05:16:57|0.32191
05:16:58|0.32191
05:16:59|0.32191
05:17:00|0.32195
05:17:01|0.32195
05:17:02|0.32191
05:17:03|0.32191
05:17:04|0.32191
05:17:05|0.32191
05:17:06|0.32191
05:17:07|0.32191
05:17:08|0.32191
05:17:09|0.32191
05:17:10|0.32191
05:17:11|0.32191
05:17:13|0.32152
05:17:13|0.32152
05:17:14|0.32152
05:17:15|0.32152
05:17:16|0.32152
05:17:17|0.32152
05:17:19|0.32152
05:17:19|0.32152
05:17:21|0.32152
05:17:22|0.32152
05:17:23|0.32152
05:17:24|0.32152
05:17:25|0.32152
05:17:26|0.32125
05:17:27|0.32125
05:17:28|0.32125
05:17:29|0.32125
05:17:30|0.32125
05:17:31|0.32125
05:17:32|0.32125
05:17:33|0.32125
05:17:35|0.32125
05:17:35|0.32125
05:17:36|0.32125
05:17:37|0.32125
05:17:38|0.32125
05:17:39|0.32125
05:17:40|0.32125
05:17:41|0.32125
05:17:42|0.32125
05:17:43|0.32125
05:17:44|0.32125
05:17:45|0.32125
05:17:46|0.32125
05:17:47|0.32125
05:17:49|0.32125
05:17:50|0.32125
05:17:51|0.32139
05:17:52|0.32139
05:17:53|0.32139
05:17:54|0.32139
05:17:55|0.32139
05:17:56|0.32139
05:17:57|0.32139
05:17:58|0.32139
05:17:59|0.32139
05:18:00|0.32139
05:18:01|0.32139
05:18:02|0.32139
05:18:03|0.32139
05:18:04|0.32139
05:18:05|0.3212
05:18:06|0.3212
05:18:07|0.3212
05:18:08|0.3212
05:18:09|0.3212
05:18:10|0.3212
05:18:11|0.3212
05:18:12|0.3212
05:18:13|0.32107
05:18:14|0.32068
05:18:15|0.32068
05:18:17|0.32068
05:18:18|0.32068
05:18:18|0.32068
05:18:19|0.32064
05:18:20|0.32064
05:18:21|0.32064
05:18:22|0.32064
05:18:23|0.32064
05:18:24|0.32064
05:18:25|0.32064
05:18:26|0.32064
05:18:27|0.32064
05:18:28|0.32064
05:18:29|0.32064
05:18:30|0.32071
05:18:31|0.32071
05:18:32|0.32071
05:18:33|0.32071
05:18:34|0.32071
05:18:35|0.32071
05:18:36|0.32071
05:18:37|0.3212
05:18:38|0.3212
05:18:39|0.3212
05:18:40|0.3212
05:18:41|0.3212
05:18:43|0.3212
05:18:43|0.3212
05:18:44|0.32148
05:18:45|0.32148
05:18:46|0.32148
05:18:47|0.32148
05:18:48|0.32148
05:18:50|0.32148
05:18:51|0.32148
05:18:52|0.32148
05:18:54|0.32148
05:18:54|0.32148
05:18:55|0.32148
05:18:57|0.32148
05:18:57|0.32148
05:18:59|0.32148
05:18:59|0.32148
05:19:01|0.32148
05:19:01|0.32148
05:19:03|0.32145
05:19:04|0.32145
05:19:05|0.32145
05:19:06|0.32145
05:19:07|0.32145
05:19:08|0.32145
05:19:09|0.32111
05:19:10|0.32111
05:19:11|0.32111
05:19:12|0.32111
05:19:13|0.32111
05:19:14|0.32111
05:19:15|0.32111
05:19:16|0.32111
05:19:17|0.32111
05:19:18|0.32111
05:19:19|0.32111
05:19:20|0.32111
05:19:21|0.32111
05:19:22|0.32111
05:19:23|0.32111
05:19:24|0.32111
05:19:25|0.32111
05:19:26|0.32111
05:19:27|0.321
05:19:28|0.321
05:19:29|0.321
05:19:30|0.321
05:19:31|0.321
05:19:32|0.321
05:19:33|0.321
05:19:34|0.321
05:19:35|0.321
05:19:36|0.321
05:19:37|0.32054
05:19:38|0.32031
05:19:39|0.32031
05:19:40|0.32031
05:19:41|0.32031
05:19:42|0.32031
05:19:43|0.32031
05:19:44|0.32031
05:19:45|0.32074
05:19:46|0.32074
05:19:47|0.32074
05:19:48|0.32074
05:19:49|0.32074
05:19:50|0.32074
05:19:51|0.32074
05:19:53|0.32074
05:19:53|0.32074
05:19:54|0.32074
05:19:55|0.32074
05:19:56|0.32074
05:19:57|0.32074
05:19:58|0.32074
05:20:00|0.32074
05:20:01|0.32074
05:20:02|0.32036
05:20:02|0.32036
05:20:04|0.32036
05:20:05|0.32036
05:20:06|0.32085
05:20:07|0.32085
05:20:07|0.32085
05:20:08|0.32085
05:20:09|0.32085
05:20:11|0.32043
05:20:11|0.32048
05:20:13|0.32048
05:20:14|0.32048
05:20:15|0.32048
05:20:16|0.32048
05:20:16|0.32048
05:20:17|0.32048
05:20:19|0.32048
05:20:20|0.32048
05:20:21|0.32074
05:20:21|0.32074
05:20:22|0.32074
05:20:24|0.32074
05:20:25|0.32074
05:20:25|0.32083
05:20:27|0.32111
05:20:28|0.32111
05:20:29|0.32111
05:20:29|0.32111
05:20:31|0.32111
05:20:31|0.32111
05:20:33|0.32111
05:20:33|0.32111
05:20:35|0.32111
05:20:36|0.32111
05:20:37|0.32111
05:20:38|0.32111
05:20:38|0.32111
05:20:40|0.32111
05:20:41|0.32111
05:20:42|0.32111
05:20:43|0.32108
05:20:44|0.32108
05:20:44|0.32108
05:20:45|0.32108
05:20:47|0.32108
05:20:47|0.32108
05:20:49|0.32108
05:20:49|0.32108
05:20:50|0.32108
05:20:52|0.32108
05:20:53|0.32108
05:20:54|0.32108
05:20:55|0.32108
05:20:56|0.32108
05:20:57|0.32108
05:20:58|0.32108
05:21:00|0.32108
05:21:00|0.32108
05:21:01|0.32108
05:21:02|0.32108
05:21:04|0.32135
05:21:05|0.32128
05:21:06|0.32128
05:21:06|0.32128
05:21:08|0.32076
05:21:09|0.32076
05:21:10|0.32096
05:21:10|0.3209
05:21:11|0.3209
05:21:13|0.32055
05:21:14|0.32055
05:21:15|0.32055
05:21:16|0.32055
05:21:17|0.32055
05:21:18|0.32037
05:21:19|0.32037
05:21:20|0.32037
05:21:21|0.32037
05:21:22|0.32037
05:21:23|0.32037
05:21:24|0.32037
05:21:25|0.32064
05:21:26|0.32064
05:21:27|0.32064
05:21:28|0.32059
05:21:29|0.32059
05:21:30|0.32059
05:21:31|0.32059
05:21:32|0.32059
05:21:33|0.32059
05:21:34|0.32059
05:21:35|0.32059
05:21:36|0.32059
05:21:37|0.32059
05:21:38|0.32059
05:21:39|0.32059
05:21:40|0.32059
05:21:41|0.32059
05:21:42|0.3198
05:21:43|0.3198
05:21:44|0.31918
05:21:45|0.31912
05:21:46|0.31966
05:21:48|0.31966
05:21:48|0.31945
05:21:50|0.31945
05:21:50|0.31945
05:21:51|0.31945
05:21:53|0.31945
05:21:55|0.31945
05:21:55|0.31945
05:21:56|0.31945
05:21:58|0.31945
05:21:58|0.31945
05:22:00|0.31945
05:22:01|0.31945
05:22:02|0.31945
05:22:03|0.31945
05:22:03|0.31945
05:22:05|0.31945
05:22:06|0.31946
05:22:07|0.31947
05:22:08|0.31962
05:22:09|0.31946
05:22:09|0.31946
05:22:10|0.31946
05:22:12|0.31946
05:22:13|0.31946
05:22:14|0.31946
05:22:14|0.31941
05:22:16|0.31941
05:22:17|0.31941
05:22:18|0.31941
05:22:18|0.31941
05:22:20|0.31941
05:22:21|0.31941
05:22:21|0.31941
05:22:22|0.31912
05:22:24|0.31878
05:22:25|0.31878
05:22:26|0.31869
05:22:27|0.31869
05:22:28|0.31869
05:22:29|0.31859
05:22:29|0.31854
05:22:31|0.31854
05:22:32|0.31854
05:22:33|0.31854
05:22:34|0.31854
05:22:34|0.31854
05:22:36|0.31846
05:22:37|0.31846
05:22:38|0.31846
05:22:39|0.31846
05:22:40|0.31846
05:22:40|0.31846
05:22:42|0.31846
05:22:43|0.3185
05:22:43|0.3185
05:22:45|0.3185
05:22:45|0.3184
05:22:47|0.3184
05:22:47|0.3184
05:22:49|0.31855
05:22:50|0.31855
05:22:51|0.31855
05:22:52|0.31855
05:22:53|0.31855
05:22:54|0.31855
05:22:55|0.31855
05:22:56|0.31855
05:22:57|0.31855
05:22:59|0.31855
05:22:59|0.31855
05:23:01|0.31808
05:23:01|0.31808
05:23:03|0.31808
05:23:04|0.31808
05:23:04|0.31808
05:23:05|0.31808
05:23:06|0.31808
05:23:07|0.31808
05:23:09|0.31808
05:23:09|0.31808
05:23:10|0.31808
05:23:12|0.31804
05:23:13|0.31804
05:23:14|0.31804
05:23:15|0.31813
05:23:16|0.31813
05:23:17|0.31813
05:23:18|0.31813
05:23:19|0.31813
05:23:20|0.31813
05:23:21|0.31813
05:23:22|0.31836
05:23:23|0.31836
05:23:24|0.31836
05:23:24|0.31836
05:23:26|0.31836
05:23:26|0.31836
05:23:27|0.31836
05:23:29|0.31836
05:23:29|0.31836
05:23:31|0.31836
05:23:32|0.31836
05:23:33|0.31836
05:23:34|0.31836
05:23:35|0.31836
05:23:35|0.31836
05:23:37|0.31836
05:23:38|0.31836
05:23:38|0.31836
05:23:40|0.31836
05:23:41|0.31836
05:23:42|0.31836
05:23:43|0.31853
05:23:44|0.31853
05:23:45|0.31853
05:23:46|0.31885
05:23:47|0.31885
05:23:47|0.31885
05:23:49|0.31885
05:23:50|0.31885
05:23:51|0.31885
05:23:52|0.31885
05:23:53|0.31885
05:23:54|0.31885
05:23:55|0.31885
05:23:56|0.31885
05:23:57|0.31885
05:23:59|0.31885
05:24:00|0.31885
05:24:01|0.31885
05:24:01|0.31885
05:24:03|0.31885
05:24:04|0.31912
05:24:05|0.31912
05:24:06|0.31912
05:24:07|0.31912
05:24:08|0.31912
05:24:09|0.31912
05:24:10|0.31912
05:24:11|0.31912
05:24:13|0.31912
05:24:13|0.31912
05:24:14|0.31912
05:24:15|0.31912
05:24:16|0.31912
05:24:17|0.31912
05:24:18|0.31912
05:24:19|0.31912
05:24:20|0.32026
05:24:21|0.32092
05:24:22|0.32112
05:24:23|0.32112
05:24:24|0.32112
05:24:25|0.32112
05:24:26|0.32112
05:24:27|0.32112
05:24:28|0.32112
05:24:29|0.32112
05:24:30|0.32112
05:24:31|0.32112
05:24:32|0.3208
05:24:33|0.32112
05:24:34|0.32127
05:24:35|0.32127
05:24:36|0.32135
05:24:37|0.32124
05:24:38|0.32124
05:24:39|0.32124
05:24:40|0.32124
05:24:41|0.32135
05:24:42|0.32135
05:24:43|0.32136
05:24:44|0.32136
05:24:45|0.32146
05:24:46|0.32146
05:24:47|0.32146
05:24:48|0.32146
05:24:49|0.32146
05:24:50|0.32149
05:24:51|0.32149
05:24:52|0.32161
05:24:53|0.32161
05:24:54|0.32161
05:24:55|0.3215
05:24:56|0.32123
05:24:57|0.32123
05:24:59|0.32123
05:25:00|0.32123
05:25:00|0.32123
05:25:02|0.32123
05:25:02|0.32103
05:25:03|0.32103
05:25:05|0.32103
05:25:06|0.32103
05:25:07|0.32103
05:25:08|0.32103
05:25:09|0.32058
05:25:10|0.32058
05:25:11|0.32058
05:25:12|0.32058
05:25:13|0.32058
05:25:14|0.32058
05:25:15|0.3204
05:25:16|0.3204
05:25:17|0.3204
05:25:18|0.3204
05:25:18|0.3204
05:25:20|0.3204
05:25:21|0.3204
05:25:22|0.3204
05:25:22|0.3204
05:25:23|0.3204
05:25:25|0.32052
05:25:25|0.32052
05:25:28|0.32052
05:25:28|0.32052
05:25:29|0.32052
05:25:30|0.32052
05:25:31|0.32052
05:25:32|0.32052
05:25:33|0.32052
05:25:34|0.32052
05:25:35|0.32052
05:25:36|0.32052
05:25:37|0.32052
05:25:38|0.32052
05:25:39|0.32052
05:25:40|0.32052
05:25:41|0.32052
05:25:42|0.32052
05:25:43|0.32052
05:25:44|0.32059
05:25:45|0.32059
05:25:47|0.32059
05:25:47|0.32059
05:25:48|0.32051
05:25:49|0.32051
05:25:50|0.32051
05:25:52|0.32051
05:25:52|0.32051
05:25:54|0.32051
05:25:54|0.32051
05:25:55|0.32051
05:25:57|0.32051
05:25:58|0.32051
05:25:59|0.32051
05:26:00|0.32045
05:26:02|0.32045
05:26:02|0.32045
05:26:03|0.32045
05:26:04|0.32043
05:26:05|0.32043
05:26:06|0.32043
05:26:07|0.32043
05:26:08|0.32043
05:26:09|0.32043
05:26:10|0.32043
05:26:11|0.32043
05:26:12|0.32043
05:26:14|0.32043
05:26:14|0.32043
05:26:15|0.32043
05:26:16|0.32043
05:26:17|0.32043
05:26:19|0.32043
05:26:20|0.32043
05:26:21|0.32043
05:26:22|0.32043
05:26:23|0.32043
05:26:24|0.32043
05:26:25|0.32043
05:26:26|0.32026
05:26:27|0.32026
05:26:28|0.32001
05:26:29|0.32001
05:26:30|0.32001
05:26:31|0.32001
05:26:32|0.32001
05:26:33|0.32001
05:26:34|0.32001
05:26:35|0.32001
05:26:35|0.32001
05:26:36|0.3198
05:26:38|0.3198
05:26:39|0.3198
05:26:40|0.3198
05:26:40|0.3198
05:26:42|0.3198
05:26:43|0.3198
05:26:44|0.3198
05:26:45|0.3198
05:26:46|0.3198
05:26:47|0.3198
05:26:47|0.3198
05:26:49|0.3198
05:26:50|0.3198
05:26:51|0.3198
05:26:52|0.31965
05:26:53|0.31732
05:26:54|0.31693
05:26:55|0.31683
05:26:56|0.31683
05:26:57|0.31683
05:26:58|0.31683
05:26:59|0.31731
05:27:01|0.31741
05:27:02|0.31718
05:27:03|0.317
05:27:04|0.317
05:27:04|0.317
05:27:06|0.3169
05:27:07|0.3169
05:27:08|0.31727
05:27:09|0.31727
05:27:10|0.31729
05:27:11|0.31729
05:27:12|0.31723
05:27:13|0.31723
05:27:14|0.31723
05:27:15|0.31723
05:27:16|0.31723
05:27:17|0.31694
05:27:18|0.31715
05:27:19|0.31715
05:27:20|0.31715
05:27:21|0.31715
05:27:22|0.31715
05:27:23|0.31715
05:27:24|0.31715
05:27:25|0.31715
05:27:26|0.31715
05:27:27|0.31729
05:27:28|0.31737
05:27:29|0.31737
05:27:30|0.317
05:27:31|0.317
05:27:32|0.317
05:27:33|0.317
05:27:34|0.317
05:27:36|0.317
05:27:36|0.31657
05:27:38|0.31657
05:27:38|0.31657
05:27:39|0.31657
05:27:40|0.31657
05:27:41|0.31657
05:27:43|0.31711
05:27:43|0.31711
05:27:44|0.31676
05:27:45|0.31676
05:27:46|0.31676
05:27:47|0.31676
05:27:48|0.31676
05:27:50|0.31676
05:27:51|0.31676
05:27:51|0.31676
05:27:53|0.31676
05:27:53|0.31676
05:27:54|0.3165
05:27:55|0.3165
05:27:57|0.3165
05:27:58|0.3165
05:27:59|0.3163
05:28:00|0.31617
05:28:02|0.31613
05:28:02|0.31613
05:28:03|0.31613
05:28:04|0.31613
05:28:06|0.31613
05:28:07|0.31613
05:28:08|0.31613
05:28:09|0.31613
05:28:10|0.31613
05:28:11|0.31613
05:28:12|0.31613
05:28:13|0.31613
05:28:14|0.31613
05:28:15|0.31613
05:28:16|0.31648
05:28:17|0.31648
05:28:18|0.3165
05:28:19|0.3165
05:28:20|0.3165
05:28:21|0.3165
05:28:22|0.3165
05:28:23|0.3165
05:28:24|0.3165
05:28:25|0.3165
05:28:26|0.3165
05:28:27|0.3165
05:28:28|0.31672
05:28:30|0.31672
05:28:31|0.31672
05:28:31|0.31672
05:28:32|0.31672
05:28:34|0.31672
05:28:34|0.31672
05:28:36|0.31672
05:28:36|0.31672
05:28:37|0.31672
05:28:38|0.31672
05:28:39|0.31672
05:28:40|0.31672
05:28:41|0.31672
05:28:42|0.31672
05:28:43|0.31672
05:28:44|0.31672
05:28:45|0.31672
05:28:46|0.31672
05:28:47|0.31672
05:28:48|0.31672
05:28:50|0.31672
05:28:51|0.31672
05:28:51|0.31672
05:28:52|0.3163
05:28:53|0.3163
05:28:54|0.3163
05:28:56|0.3163
05:28:56|0.3163
05:28:58|0.3163
05:28:58|0.3163
05:29:00|0.3163
05:29:01|0.3163
05:29:02|0.3163
05:29:03|0.3163
05:29:04|0.3163
05:29:05|0.3163
05:29:07|0.3163
05:29:07|0.3163
05:29:08|0.3163
05:29:09|0.3163
05:29:11|0.3166
05:29:12|0.3166
05:29:13|0.3167
05:29:13|0.3167
05:29:15|0.3167
05:29:15|0.3167
05:29:16|0.3167
05:29:17|0.3167
05:29:18|0.3167
05:29:19|0.3167
05:29:20|0.3167
05:29:21|0.3167
05:29:23|0.3167
05:29:24|0.3167
05:29:24|0.3167
05:29:25|0.3167
05:29:26|0.3167
05:29:28|0.3167
05:29:28|0.3167
05:29:30|0.3167
05:29:31|0.3167
05:29:32|0.31637
05:29:33|0.31607
05:29:33|0.31607
05:29:34|0.316
05:29:36|0.31591
05:29:37|0.31579
05:29:37|0.31579
05:29:39|0.31567
05:29:40|0.31567
05:29:41|0.31593
05:29:42|0.31561
05:29:43|0.3159
05:29:44|0.31555
05:29:45|0.31555
05:29:46|0.31555
05:29:47|0.31612
05:29:48|0.31612
05:29:49|0.31595
05:29:49|0.31595
05:29:50|0.31634
05:29:52|0.31634
05:29:52|0.31634
05:29:54|0.31634
05:29:55|0.31634
05:29:55|0.31634
05:29:57|0.31634
05:29:58|0.31634
05:29:59|0.31634
05:30:00|0.31634
05:30:01|0.3163
05:30:02|0.3163
05:30:03|0.31632
05:30:04|0.31632
05:30:05|0.31604
05:30:06|0.31604
05:30:07|0.31604
05:30:08|0.31604
05:30:09|0.31604
05:30:10|0.31629
05:30:11|0.31629
05:30:12|0.31618
05:30:13|0.31611
05:30:14|0.31617
05:30:15|0.31643
05:30:16|0.31643
05:30:17|0.31613
05:30:18|0.31613
05:30:19|0.31613
05:30:20|0.31613
05:30:21|0.31613
05:30:22|0.31643
05:30:23|0.31643
05:30:24|0.31659
05:30:25|0.31643
05:30:26|0.31643
05:30:27|0.31643
05:30:28|0.31643
05:30:29|0.31643
05:30:30|0.31643
05:30:31|0.31643
05:30:32|0.31643
05:30:33|0.31643
05:30:34|0.31643
05:30:35|0.31643
05:30:36|0.31643
05:30:37|0.31643
05:30:38|0.31643
05:30:39|0.31643
05:30:41|0.31643
05:30:41|0.31643
05:30:42|0.31631
05:30:43|0.31628
05:30:44|0.3164
05:30:45|0.3164
05:30:46|0.3164
05:30:47|0.3164
05:30:48|0.3164
05:30:49|0.3164
05:30:50|0.3164
05:30:51|0.3164
05:30:52|0.31661
05:30:54|0.31659
05:30:54|0.31659
05:30:55|0.31659
05:30:56|0.31671
05:30:58|0.31671
05:30:58|0.31671
05:30:59|0.31671
05:31:01|0.31671
05:31:02|0.31671
05:31:04|0.31671
05:31:04|0.31671
05:31:05|0.31671
05:31:07|0.31671
05:31:08|0.31671
05:31:08|0.31671
05:31:10|0.31671
05:31:11|0.31679
05:31:12|0.317
05:31:13|0.317
05:31:13|0.31709
05:31:15|0.31709
05:31:16|0.31709
05:31:17|0.31723
05:31:18|0.31723
05:31:19|0.31723
05:31:19|0.31723
05:31:21|0.31723
05:31:23|0.31723
05:31:23|0.31723
05:31:24|0.31723
05:31:25|0.31723
05:31:26|0.31723
05:31:27|0.31723
05:31:28|0.31723
05:31:29|0.31723
05:31:30|0.31723
05:31:31|0.31723
05:31:32|0.31669
05:31:33|0.31709
05:31:34|0.31709
05:31:35|0.31709
05:31:36|0.31709
05:31:37|0.31709
05:31:39|0.31709
05:31:39|0.31709
05:31:40|0.31709
05:31:42|0.31709
05:31:42|0.31709
05:31:43|0.31709
05:31:44|0.31709
05:31:46|0.31709
05:31:46|0.31709
05:31:47|0.31722
05:31:48|0.31722
05:31:49|0.31722
05:31:50|0.31722
05:31:51|0.31722
05:31:52|0.31722
05:31:53|0.31722
05:31:54|0.31722
05:31:55|0.31722
05:31:56|0.31722
05:31:58|0.31722
05:31:58|0.31718
05:31:59|0.31718
05:32:00|0.31718
05:32:01|0.31718
05:32:03|0.31718
05:32:04|0.31718
05:32:05|0.31718
05:32:06|0.31685
05:32:08|0.31685
05:32:08|0.31685
05:32:09|0.31685
05:32:10|0.31685
05:32:11|0.31685
05:32:12|0.31685
05:32:13|0.31685
05:32:14|0.31685
05:32:16|0.31685
05:32:17|0.31685
05:32:18|0.31685
05:32:19|0.31685
05:32:20|0.31685
05:32:21|0.31685
05:32:22|0.31685
05:32:23|0.31685
05:32:24|0.31685
05:32:25|0.31685
05:32:25|0.31693
05:32:27|0.31693
05:32:28|0.31693
05:32:29|0.31693
05:32:30|0.31693
05:32:31|0.31693
05:32:32|0.31693
05:32:33|0.31705
05:32:34|0.31686
05:32:35|0.31676
05:32:36|0.31676
05:32:37|0.31676
05:32:38|0.31676
05:32:39|0.31676
05:32:40|0.31676
05:32:41|0.31676
05:32:42|0.31676
05:32:43|0.31676
05:32:43|0.31676
05:32:45|0.31676
05:32:46|0.31676
05:32:47|0.31676
05:32:47|0.31676
05:32:49|0.31676
05:32:49|0.31676
05:32:51|0.31676
05:32:52|0.31676
05:32:52|0.31676
05:32:53|0.31676
05:32:55|0.31649
05:32:56|0.31649
05:32:56|0.31643
05:32:58|0.31643
05:32:58|0.31643
05:33:00|0.31643
05:33:01|0.31643
05:33:02|0.31643
05:33:03|0.31643
05:33:04|0.31649
05:33:05|0.31658
05:33:06|0.31658
05:33:08|0.31687
05:33:08|0.31687
05:33:10|0.31687
05:33:11|0.31687
05:33:12|0.31687
05:33:13|0.31687
05:33:14|0.31689
05:33:15|0.31689
05:33:16|0.31689
05:33:17|0.31689
05:33:18|0.31689
05:33:19|0.31689
05:33:21|0.31689
05:33:21|0.31689
05:33:22|0.31689
05:33:23|0.31689
05:33:24|0.31689
05:33:25|0.31689
05:33:26|0.31659
05:33:27|0.31659
05:33:28|0.31659
05:33:30|0.31659
05:33:30|0.31659
05:33:31|0.31659
05:33:32|0.31659
05:33:33|0.31659
05:33:34|0.31659
05:33:36|0.31659
05:33:36|0.31659
05:33:38|0.31659
05:33:38|0.31659
05:33:39|0.31659
05:33:40|0.31686
05:33:42|0.31686
05:33:42|0.31686
05:33:43|0.31686
05:33:44|0.31686
05:33:45|0.31686
05:33:46|0.31686
05:33:47|0.31644
05:33:49|0.31644
05:33:49|0.31644
05:33:51|0.31613
05:33:51|0.31613
05:33:52|0.31613
05:33:53|0.31613
05:33:54|0.31613
05:33:55|0.31613
05:33:56|0.31613
05:33:57|0.31613
05:33:58|0.31613
05:34:00|0.31613
05:34:01|0.31619
05:34:02|0.31619
05:34:03|0.31619
05:34:03|0.31619
05:34:05|0.31619
05:34:06|0.316
05:34:08|0.316
05:34:08|0.316
05:34:09|0.31579
05:34:11|0.31593
05:34:11|0.31593
05:34:13|0.31597
05:34:14|0.31597
05:34:15|0.31597
05:34:16|0.3155
05:34:17|0.3155
05:34:18|0.3155
05:34:19|0.31555
05:34:20|0.31555
05:34:21|0.31555
05:34:22|0.31555
05:34:23|0.3155
05:34:24|0.3155
05:34:25|0.3155
05:34:26|0.3155
05:34:27|0.3155
05:34:28|0.31548
05:34:29|0.31548
05:34:30|0.31548
05:34:31|0.31548
05:34:32|0.31541
05:34:33|0.31541
05:34:34|0.31547
05:34:35|0.31547
05:34:36|0.31548
05:34:37|0.31593
05:34:38|0.31593
05:34:39|0.3156
05:34:40|0.3156
05:34:41|0.3156
05:34:42|0.31592
05:34:43|0.31592
05:34:44|0.31592
05:34:45|0.31592
05:34:46|0.31592
05:34:47|0.31592
05:34:48|0.31592
05:34:49|0.31592
05:34:50|0.31592
05:34:51|0.31592
05:34:52|0.31592
05:34:53|0.31592
05:34:54|0.31592
05:34:55|0.3159
05:34:56|0.31596
05:34:57|0.31592
05:34:58|0.31592
05:34:59|0.31592
05:35:00|0.31592
05:35:01|0.31592
05:35:02|0.31592
05:35:03|0.31592
05:35:04|0.31592
05:35:05|0.31561
05:35:06|0.31561
05:35:07|0.3156
05:35:08|0.3156
05:35:09|0.31565
05:35:11|0.31575
05:35:12|0.31575
05:35:12|0.31575
05:35:14|0.31575
05:35:15|0.31599
05:35:16|0.31599
05:35:17|0.31599
05:35:18|0.31599
05:35:19|0.31599
05:35:20|0.31599
05:35:21|0.31599
05:35:22|0.31599
05:35:23|0.31599
05:35:23|0.31599
05:35:25|0.31599
05:35:26|0.31599
05:35:27|0.31573
05:35:28|0.31561
05:35:29|0.31561
05:35:30|0.3155
05:35:30|0.31545
05:35:31|0.31536
05:35:32|0.31554
05:35:34|0.31573
05:35:35|0.31573
05:35:36|0.31573
05:35:37|0.31606
05:35:38|0.31606
05:35:39|0.31606
05:35:40|0.31606
05:35:41|0.31606
05:35:42|0.31606
05:35:43|0.31606
05:35:44|0.31606
05:35:45|0.31606
05:35:46|0.31606
05:35:47|0.31606
05:35:48|0.31606
05:35:49|0.31606
05:35:50|0.31606
05:35:51|0.31606
05:35:52|0.31688
05:35:53|0.31671
05:35:54|0.31671
05:35:55|0.31671
05:35:56|0.31671
05:35:57|0.31674
05:35:58|0.31674
05:35:59|0.31674
05:36:00|0.31674
05:36:01|0.31674
05:36:02|0.31654
05:36:03|0.31651
05:36:04|0.31651
05:36:05|0.31651
05:36:06|0.31651
05:36:08|0.31651
05:36:09|0.3165
05:36:10|0.3165
05:36:10|0.3165
05:36:12|0.3165
05:36:13|0.3165
05:36:14|0.3165
05:36:14|0.31675
05:36:16|0.31675
05:36:17|0.31675
05:36:17|0.31675
05:36:19|0.31675
05:36:20|0.31675
05:36:20|0.31675
05:36:22|0.31675
05:36:23|0.31675
05:36:24|0.31693
05:36:25|0.31725
05:36:26|0.31725
05:36:27|0.31725
05:36:28|0.31725
05:36:29|0.31725
05:36:30|0.31725
05:36:31|0.31725
05:36:32|0.31725
05:36:32|0.31713
05:36:34|0.31713
05:36:35|0.31713
05:36:36|0.31713
05:36:37|0.31713
05:36:37|0.31704
05:36:39|0.31704
05:36:39|0.31713
05:36:41|0.31713
05:36:41|0.31713
05:36:43|0.31702
05:36:44|0.31702
05:36:45|0.31702
05:36:45|0.31702
05:36:47|0.31702
05:36:48|0.31702
05:36:49|0.31713
05:36:50|0.31713
05:36:51|0.31713
05:36:52|0.31713
05:36:53|0.31713
05:36:54|0.31713
05:36:55|0.31713
05:36:56|0.31713
05:36:57|0.31713
05:36:58|0.31713
05:36:59|0.31713
05:37:00|0.31704
05:37:01|0.31704
05:37:02|0.31704
05:37:03|0.31715
05:37:04|0.31715
05:37:05|0.31715
05:37:06|0.31715
05:37:07|0.31715
05:37:08|0.31715
05:37:10|0.31715
05:37:10|0.31715
05:37:12|0.31715
05:37:13|0.31715
05:37:14|0.31715
05:37:15|0.31715
05:37:16|0.31715
05:37:17|0.31715
05:37:18|0.31715
05:37:19|0.31715
05:37:20|0.31715
05:37:21|0.31715
05:37:22|0.31715
05:37:23|0.31713
05:37:24|0.31713
05:37:25|0.31681
05:37:26|0.31681
05:37:27|0.31681
05:37:28|0.31681
05:37:29|0.31681
05:37:30|0.31681
05:37:31|0.31681
05:37:32|0.31681
05:37:33|0.31681
05:37:34|0.31681
05:37:35|0.31681
05:37:36|0.31681
05:37:37|0.317
05:37:38|0.317
05:37:39|0.317
05:37:40|0.317
05:37:41|0.317
05:37:42|0.317
05:37:43|0.317
05:37:44|0.317
05:37:45|0.31713
05:37:47|0.31713
05:37:47|0.3172
05:37:48|0.3172
05:37:49|0.31717
05:37:50|0.31695
05:37:51|0.31695
05:37:52|0.31701
05:37:53|0.31701
05:37:54|0.31701
05:37:55|0.31701
05:37:56|0.31701
05:37:57|0.31701
05:37:58|0.31701
05:37:59|0.31701
05:38:00|0.31701
05:38:01|0.31701
05:38:02|0.31699
05:38:03|0.31728
05:38:04|0.31728
05:38:05|0.31728
05:38:06|0.31728
05:38:07|0.31728
05:38:09|0.31728
05:38:09|0.31728
05:38:11|0.31728
05:38:12|0.31728
05:38:13|0.31728
05:38:15|0.31696
05:38:15|0.31696
05:38:16|0.31696
05:38:17|0.31696
05:38:18|0.31696
05:38:19|0.31696
05:38:20|0.31696
05:38:21|0.31696
05:38:22|0.31696
05:38:24|0.31696
05:38:25|0.31696
05:38:26|0.31696
05:38:26|0.31696
05:38:27|0.31711
05:38:29|0.31711
05:38:30|0.31711
05:38:31|0.31711
05:38:32|0.31711
05:38:33|0.31711
05:38:34|0.31711
05:38:35|0.31741
05:38:36|0.31741
05:38:37|0.31741
05:38:38|0.31741
05:38:39|0.31741
05:38:40|0.31699
05:38:41|0.31699
05:38:42|0.31699
05:38:43|0.31699
05:38:44|0.31699
05:38:45|0.31699
05:38:46|0.31741
05:38:47|0.31741
05:38:48|0.31742
05:38:49|0.31742
05:38:50|0.31742
05:38:51|0.31751
05:38:52|0.31751
05:38:53|0.31748
05:38:54|0.31748
05:38:55|0.31748
05:38:56|0.31748
05:38:57|0.31738
05:38:58|0.31738
05:38:59|0.31738
05:39:00|0.31738
05:39:01|0.31746
05:39:02|0.31746
05:39:03|0.31746
05:39:04|0.31746
05:39:05|0.31746
05:39:07|0.31729
05:39:07|0.31729
05:39:08|0.31729
05:39:10|0.31728
05:39:11|0.31758
05:39:12|0.31758
05:39:13|0.31758
05:39:15|0.31758
05:39:16|0.31758
05:39:16|0.31758
05:39:18|0.3177
05:39:18|0.3177
05:39:20|0.3177
05:39:21|0.3177
05:39:22|0.3177
05:39:23|0.3177
05:39:24|0.3177
05:39:25|0.3177
05:39:26|0.31768
05:39:27|0.31768
05:39:28|0.31768
05:39:29|0.31768
05:39:30|0.31759
05:39:31|0.31759
05:39:32|0.31759
05:39:33|0.31758
05:39:35|0.31767
05:39:35|0.31767
05:39:36|0.31767
05:39:37|0.31767
05:39:38|0.31768
05:39:39|0.31768
05:39:40|0.31734
05:39:41|0.31734
05:39:42|0.31754
05:39:43|0.31754
05:39:44|0.31754
05:39:45|0.31754
05:39:46|0.31752
05:39:47|0.31752
05:39:48|0.31752
05:39:49|0.31752
05:39:50|0.31752
05:39:51|0.3177
05:39:52|0.3177
05:39:53|0.31775
05:39:54|0.31775
05:39:55|0.31784
05:39:56|0.31784
05:39:57|0.31785
05:39:58|0.31791
05:39:59|0.31795
05:40:00|0.31795
05:40:01|0.31799
05:40:02|0.318
05:40:03|0.318
05:40:04|0.31798
05:40:05|0.31798
05:40:07|0.31799
05:40:07|0.31799
05:40:09|0.3182
05:40:09|0.31823
05:40:11|0.31832
05:40:12|0.31832
05:40:13|0.31832
05:40:14|0.3184
05:40:15|0.31852
05:40:16|0.31852
05:40:17|0.31852
05:40:18|0.31852
05:40:19|0.31852
05:40:21|0.31852
05:40:22|0.31852
05:40:22|0.31852
05:40:23|0.31852
05:40:24|0.31852
05:40:25|0.31803
05:40:26|0.31803
05:40:27|0.31803
05:40:28|0.31803
05:40:29|0.31803
05:40:30|0.31803
05:40:31|0.31803
05:40:32|0.31803
05:40:33|0.31814
05:40:34|0.31814
05:40:35|0.31814
05:40:36|0.31814
05:40:37|0.31814
05:40:38|0.31814
05:40:39|0.31814
05:40:40|0.31814
05:40:41|0.31802
05:40:42|0.31802
05:40:43|0.318
05:40:44|0.318
05:40:45|0.318
05:40:46|0.318
05:40:47|0.318
05:40:48|0.318
05:40:49|0.31768
05:40:50|0.31768
05:40:51|0.31768
05:40:52|0.31768
05:40:53|0.31768
05:40:54|0.31768
05:40:55|0.31768
05:40:56|0.31793
05:40:57|0.31793
05:40:58|0.31793
05:41:00|0.31793
05:41:01|0.31793
05:41:01|0.31793
05:41:02|0.31793
05:41:03|0.31793
05:41:04|0.31793
05:41:05|0.31793
05:41:06|0.31793
05:41:07|0.31793
05:41:08|0.31793
05:41:09|0.31793
05:41:10|0.31793
05:41:12|0.31793
05:41:13|0.31793
05:41:15|0.31819
05:41:16|0.31819
05:41:17|0.31819
05:41:18|0.31819
05:41:19|0.31819
05:41:20|0.31819
05:41:22|0.31819
05:41:22|0.31819
05:41:23|0.31819
05:41:24|0.31819
05:41:25|0.31819
05:41:26|0.31819
05:41:27|0.31836
05:41:28|0.31836
05:41:29|0.31836
05:41:30|0.31836
05:41:31|0.31836
05:41:32|0.31814
05:41:33|0.31814
05:41:34|0.31814
05:41:35|0.31793
05:41:36|0.31793
05:41:37|0.31793
05:41:38|0.31793
05:41:39|0.31793
05:41:40|0.31793
05:41:41|0.31775
05:41:42|0.31775
05:41:43|0.31775
05:41:44|0.31775
05:41:45|0.31775
05:41:46|0.31754
05:41:47|0.31728
05:41:48|0.31728
05:41:49|0.31728
05:41:50|0.31728
05:41:51|0.31702
05:41:52|0.31702
05:41:53|0.3172
05:41:54|0.3172
05:41:55|0.3172
05:41:56|0.3172
05:41:57|0.31708
05:41:58|0.31708
05:41:59|0.31708
05:42:00|0.31708
05:42:01|0.31708
05:42:02|0.31693
05:42:03|0.31671
05:42:04|0.31671
05:42:05|0.31671
05:42:06|0.31659
05:42:07|0.31659
05:42:08|0.31659
05:42:09|0.31659
05:42:10|0.31659
05:42:11|0.31659
05:42:13|0.31659
05:42:14|0.31681
05:42:15|0.31681
05:42:16|0.31681
05:42:17|0.31681
05:42:18|0.31681
05:42:20|0.31681
05:42:20|0.31681
05:42:22|0.31714
05:42:23|0.31714
05:42:24|0.31714
05:42:25|0.31714
05:42:26|0.31714
05:42:27|0.31714
05:42:28|0.31714
05:42:29|0.31714
05:42:30|0.31727
05:42:31|0.31727
05:42:32|0.31727
05:42:33|0.31746
05:42:34|0.31746
05:42:35|0.31753
05:42:36|0.31753
05:42:37|0.31753
05:42:39|0.31753
05:42:39|0.31754
05:42:40|0.31754
05:42:41|0.31754
05:42:42|0.31754
05:42:43|0.31754
05:42:44|0.31754
05:42:45|0.31754
05:42:46|0.31754
05:42:47|0.31754
05:42:48|0.31754
05:42:49|0.31754
05:42:50|0.31754
05:42:51|0.31754
05:42:52|0.31754
05:42:53|0.31754
05:42:54|0.31754
05:42:55|0.31754
05:42:56|0.31754
05:42:57|0.31754
05:42:58|0.31754
05:42:59|0.31754
05:43:00|0.31754
05:43:01|0.31754
05:43:02|0.31754
05:43:03|0.31754
05:43:04|0.31754
05:43:05|0.31754
05:43:07|0.31737
05:43:07|0.31754
05:43:09|0.31754
05:43:09|0.31771
05:43:11|0.31754
05:43:12|0.31786
05:43:13|0.31786
05:43:14|0.31786
05:43:15|0.31786
05:43:17|0.31786
05:43:17|0.31786
05:43:18|0.31786
05:43:19|0.31786
05:43:20|0.31786
05:43:22|0.31786
05:43:22|0.31786
05:43:24|0.31837
05:43:25|0.31837
05:43:25|0.31837
05:43:27|0.31837
05:43:28|0.31837
05:43:29|0.31837
05:43:29|0.31837
05:43:31|0.31837
05:43:32|0.31837
05:43:33|0.31837
05:43:34|0.31837
05:43:34|0.31837
05:43:36|0.31837
05:43:37|0.31837
05:43:38|0.31837
05:43:39|0.31837
05:43:39|0.31837
05:43:41|0.31837
05:43:41|0.31837
05:43:43|0.31837
05:43:43|0.31837
05:43:44|0.31837
05:43:45|0.31837
05:43:46|0.31837
05:43:48|0.31837
05:43:48|0.31837
05:43:49|0.31837
05:43:50|0.31837
05:43:51|0.31837
05:43:53|0.31837
05:43:53|0.31837
05:43:54|0.31837
05:43:56|0.31837
05:43:56|0.31837
05:43:57|0.31837
05:43:59|0.31837
05:44:00|0.31831
05:44:00|0.31831
05:44:01|0.31814
05:44:03|0.31814
05:44:04|0.31814
05:44:05|0.31814
05:44:05|0.31814
05:44:06|0.31814
05:44:07|0.31814
05:44:08|0.31814
05:44:10|0.3178
05:44:11|0.3178
05:44:11|0.3178
05:44:12|0.3178
05:44:13|0.3178
05:44:15|0.3178
05:44:16|0.3178
05:44:17|0.3178
05:44:19|0.3178
05:44:20|0.3178
05:44:20|0.3178
05:44:22|0.3178
05:44:23|0.3178
05:44:24|0.31798
05:44:25|0.31798
05:44:26|0.31798
05:44:27|0.3178
05:44:28|0.3178
05:44:29|0.3178
05:44:30|0.3178
05:44:31|0.3178
05:44:32|0.3178
05:44:33|0.3178
05:44:34|0.3178
05:44:35|0.3178
05:44:36|0.31754
05:44:37|0.31731
05:44:38|0.3173
05:44:39|0.3173
05:44:40|0.3173
05:44:41|0.3173
05:44:42|0.31714
05:44:43|0.31693
05:44:44|0.31693
05:44:45|0.31693
05:44:46|0.31693
05:44:47|0.31693
05:44:48|0.31693
05:44:49|0.31738
05:44:50|0.31738
05:44:51|0.31738
05:44:52|0.31738
05:44:53|0.31738
05:44:54|0.31738
05:44:55|0.31738
05:44:56|0.31738
05:44:58|0.31738
05:44:58|0.31738
05:44:59|0.31738
05:45:00|0.31738
05:45:01|0.31738
05:45:02|0.31738
05:45:03|0.31738
05:45:04|0.31738
05:45:05|0.31738
05:45:06|0.31738
05:45:07|0.31738
05:45:08|0.31738
05:45:09|0.31738
05:45:10|0.31738
05:45:11|0.31738
05:45:12|0.31738
05:45:13|0.31738
05:45:14|0.31738
05:45:16|0.31738
05:45:17|0.31738
05:45:18|0.31738
05:45:20|0.31795
05:45:20|0.31795
05:45:21|0.31795
05:45:23|0.31806
05:45:24|0.31806
05:45:25|0.31806
05:45:26|0.31806
05:45:27|0.31806
05:45:28|0.31806
05:45:29|0.31806
05:45:30|0.31806
05:45:31|0.31822
05:45:32|0.31822
05:45:33|0.31822
05:45:34|0.31822
05:45:35|0.31817
05:45:36|0.31817
05:45:37|0.31825
05:45:38|0.31825
05:45:39|0.31825
05:45:40|0.31825
05:45:41|0.31825
05:45:42|0.31825
05:45:43|0.31825
05:45:44|0.31825
05:45:45|0.31825
05:45:46|0.31825
05:45:47|0.31825
05:45:48|0.31825
05:45:49|0.31825
05:45:50|0.31825
05:45:51|0.31825
05:45:52|0.31825
05:45:53|0.31835
05:45:54|0.31835
05:45:55|0.31835
05:45:56|0.31835
05:45:57|0.31835
05:45:58|0.31835
05:45:59|0.31835
05:46:01|0.31835
05:46:01|0.31835
05:46:02|0.31835
05:46:03|0.31835
05:46:04|0.31835
05:46:06|0.31835
05:46:06|0.31835
05:46:08|0.31835
05:46:09|0.31835
05:46:09|0.31835
05:46:10|0.31835
05:46:11|0.31835
05:46:12|0.31835
05:46:13|0.31825
05:46:15|0.31825
05:46:15|0.31825
05:46:17|0.3179
05:46:17|0.3179
05:46:19|0.3179
05:46:20|0.3179
05:46:22|0.3179
05:46:23|0.3179
05:46:24|0.3179
05:46:25|0.3179
05:46:26|0.3179
05:46:27|0.3179
05:46:28|0.3179
05:46:29|0.3179
05:46:30|0.3179
05:46:31|0.3179
05:46:33|0.31818
05:46:34|0.31818
05:46:34|0.31818
05:46:35|0.31818
05:46:37|0.31818
05:46:38|0.31818
05:46:38|0.31805
05:46:39|0.31805
05:46:41|0.31805
05:46:41|0.31805
05:46:42|0.31805
05:46:44|0.3182
05:46:44|0.3182
05:46:45|0.3182
05:46:47|0.3182
05:46:48|0.31782
05:46:48|0.31782
05:46:50|0.31782
05:46:51|0.31782
05:46:52|0.31782
05:46:53|0.31782
05:46:54|0.31782
05:46:55|0.31782
05:46:56|0.31782
05:46:57|0.31782
05:46:57|0.31782
05:46:59|0.31782
05:47:00|0.31782
05:47:01|0.31782
05:47:02|0.31782
05:47:03|0.31782
05:47:04|0.31782
05:47:04|0.31782
05:47:06|0.31782
05:47:07|0.31782
05:47:08|0.31782
05:47:09|0.31782
05:47:10|0.31814
05:47:11|0.31814
05:47:11|0.31814
05:47:13|0.31814
05:47:14|0.31808
05:47:14|0.31808
05:47:16|0.31808
05:47:17|0.31808
05:47:19|0.31808
05:47:20|0.31808
05:47:21|0.31808
05:47:22|0.31808
05:47:23|0.31808
05:47:24|0.31808
05:47:25|0.31808
05:47:26|0.31808
05:47:27|0.31808
05:47:28|0.31835
05:47:28|0.31836
05:47:30|0.31836
05:47:31|0.31836
05:47:32|0.31836
05:47:33|0.31836
05:47:34|0.3184
05:47:35|0.3184
05:47:36|0.31836
05:47:37|0.31841
05:47:38|0.31847
05:47:39|0.31847
05:47:40|0.31847
05:47:41|0.31847
05:47:42|0.31848
05:47:43|0.31848
05:47:44|0.31848
05:47:45|0.31852
05:47:46|0.31852
05:47:47|0.31881
05:47:48|0.31881
05:47:49|0.3189
05:47:50|0.319
05:47:51|0.319
05:47:52|0.31906
05:47:53|0.31906
05:47:54|0.31906
05:47:55|0.31906
05:47:56|0.31906
05:47:57|0.31911
05:47:58|0.31911
05:47:59|0.31911
05:48:00|0.31911
05:48:01|0.31911
05:48:02|0.31911
05:48:03|0.31911
05:48:04|0.31902
05:48:05|0.31902
05:48:06|0.31902
05:48:07|0.31902
05:48:08|0.31893
05:48:09|0.31893
05:48:10|0.31893
05:48:11|0.31893
05:48:12|0.31893
05:48:13|0.31893
05:48:14|0.31893
05:48:15|0.31893
05:48:16|0.31893
05:48:17|0.31917
05:48:18|0.31921
05:48:20|0.31921
05:48:20|0.31921
05:48:22|0.31921
05:48:23|0.31921
05:48:24|0.31921
05:48:25|0.31921
05:48:26|0.31921
05:48:27|0.31921
05:48:28|0.31921
05:48:29|0.31921
05:48:30|0.31921
05:48:31|0.31921
05:48:33|0.319
05:48:33|0.319
05:48:34|0.319
05:48:35|0.319
05:48:36|0.319
05:48:37|0.319
05:48:38|0.31879
05:48:39|0.31879
05:48:40|0.31879
05:48:41|0.31879
05:48:42|0.31879
05:48:43|0.31879
05:48:45|0.31879
05:48:45|0.31879
05:48:47|0.31879
05:48:47|0.31879
05:48:48|0.31879
05:48:49|0.31879
05:48:50|0.31879
05:48:51|0.31879
05:48:52|0.31879
05:48:53|0.31879
05:48:55|0.31879
05:48:55|0.31879
05:48:56|0.31879
05:48:57|0.31879
05:48:58|0.31879
05:48:59|0.31879
05:49:00|0.31879
05:49:01|0.31835
05:49:02|0.31809
05:49:03|0.31809
05:49:05|0.31808
05:49:05|0.31808
05:49:07|0.31829
05:49:07|0.31829
05:49:08|0.31829
05:49:09|0.31829
05:49:11|0.31829
05:49:11|0.31829
05:49:12|0.31829
05:49:13|0.31829
05:49:14|0.31829
05:49:15|0.31829
05:49:16|0.31829
05:49:17|0.31829
05:49:18|0.31829
05:49:20|0.318
05:49:21|0.318
05:49:22|0.318
05:49:24|0.318
05:49:24|0.318
05:49:25|0.318
05:49:27|0.318
05:49:28|0.318
05:49:29|0.318
05:49:30|0.318
05:49:31|0.318
05:49:32|0.318
05:49:32|0.318
05:49:34|0.318
05:49:35|0.318
05:49:36|0.318
05:49:37|0.318
05:49:38|0.318
05:49:39|0.318
05:49:40|0.318
05:49:41|0.318
05:49:42|0.318
05:49:43|0.318
05:49:44|0.31845
05:49:45|0.31845
05:49:46|0.31845
05:49:47|0.31845
05:49:48|0.31845
05:49:49|0.31845
05:49:50|0.31845
05:49:52|0.31845
05:49:52|0.31845
05:49:53|0.31845
05:49:54|0.31845
05:49:55|0.31845
05:49:57|0.31845
05:49:57|0.31845
05:49:58|0.31845
05:49:59|0.31845
05:50:00|0.318
05:50:01|0.31789
05:50:03|0.31789
05:50:03|0.31789
05:50:04|0.31789
05:50:05|0.31788
05:50:07|0.31788
05:50:08|0.31788
05:50:08|0.31788
05:50:10|0.318
05:50:11|0.31803
05:50:12|0.31803
05:50:12|0.31803
05:50:13|0.31803
05:50:15|0.31803
05:50:16|0.31803
05:50:17|0.31821
05:50:18|0.31821
05:50:19|0.31821
05:50:20|0.31821
05:50:21|0.31821
05:50:23|0.31821
05:50:23|0.31821
05:50:24|0.31821
05:50:26|0.31821
05:50:27|0.31821
05:50:28|0.31821
05:50:29|0.31821
05:50:30|0.31821
05:50:31|0.31844
05:50:31|0.31844
05:50:33|0.31844
05:50:34|0.31844
05:50:35|0.31844
05:50:35|0.31844
05:50:36|0.31844
05:50:38|0.31844
05:50:39|0.31844
05:50:40|0.31844
05:50:41|0.31859
05:50:42|0.31859
05:50:42|0.31846
05:50:44|0.31846
05:50:45|0.31846
05:50:46|0.31846
05:50:47|0.31846
05:50:48|0.31846
05:50:49|0.31846
05:50:51|0.31846
05:50:52|0.31846
05:50:52|0.31846
05:50:54|0.31846
05:50:55|0.3181
05:50:55|0.3181
05:50:56|0.3181
05:50:57|0.3181
05:50:58|0.3181
05:50:59|0.3181
05:51:01|0.3181
05:51:02|0.3181
05:51:03|0.3181
05:51:04|0.3181
05:51:04|0.3181
05:51:05|0.31796
05:51:06|0.31796
05:51:08|0.31796
05:51:08|0.31796
05:51:09|0.31796
05:51:10|0.31796
05:51:11|0.3181
05:51:12|0.3181
05:51:13|0.3181
05:51:14|0.3181
05:51:16|0.3181
05:51:16|0.3181
05:51:18|0.3181
05:51:19|0.3181
05:51:20|0.3181
05:51:21|0.3181
05:51:22|0.3181
05:51:24|0.3181
05:51:24|0.3181
05:51:26|0.3181
05:51:26|0.3181
05:51:28|0.31829
05:51:30|0.31829
05:51:30|0.31829
05:51:32|0.31829
05:51:33|0.31829
05:51:34|0.31843
05:51:35|0.31843
05:51:36|0.31843
05:51:37|0.31843
05:51:38|0.31795
05:51:39|0.31795
05:51:40|0.31795
05:51:41|0.31795
05:51:42|0.31795
05:51:43|0.31795
05:51:44|0.31821
05:51:45|0.31855
05:51:46|0.3187
05:51:47|0.3187
05:51:48|0.3188
05:51:49|0.3188
05:51:50|0.3188
05:51:51|0.3188
05:51:53|0.319
05:51:53|0.319
05:51:54|0.31922
05:51:55|0.31923
05:51:56|0.31932
05:51:57|0.31937
05:51:58|0.31943
05:51:59|0.31943
05:52:00|0.31932
05:52:01|0.31932
05:52:02|0.31932
05:52:03|0.31932
05:52:04|0.31932
05:52:06|0.31932
05:52:06|0.31932
05:52:07|0.31932
05:52:08|0.31932
05:52:09|0.31932
05:52:10|0.31932
05:52:11|0.319
05:52:12|0.319
05:52:13|0.31894
05:52:14|0.31894
05:52:15|0.31894
05:52:16|0.31894
05:52:17|0.31894
05:52:19|0.31854
05:52:20|0.31854
05:52:21|0.31854
05:52:22|0.31854
05:52:22|0.31854
05:52:24|0.31854
05:52:25|0.31854
05:52:26|0.31854
05:52:28|0.31854
05:52:29|0.31854
05:52:29|0.31854
05:52:31|0.31854
05:52:32|0.31854
05:52:33|0.31854
05:52:34|0.31854
05:52:35|0.31854
05:52:36|0.31854
05:52:37|0.31854
05:52:38|0.31854
05:52:39|0.31854
05:52:39|0.31854
05:52:40|0.31854
05:52:42|0.31854
05:52:43|0.31854
05:52:44|0.31854
05:52:45|0.31854
05:52:46|0.31854
05:52:47|0.31854
05:52:48|0.31854
05:52:50|0.31854
05:52:50|0.31854
05:52:51|0.31854
05:52:52|0.31854
05:52:53|0.31854
05:52:54|0.31854
05:52:55|0.31854
05:52:56|0.31854
05:52:57|0.31854
05:52:59|0.31854
05:52:59|0.31854
05:53:00|0.31854
05:53:01|0.31854
05:53:02|0.31854
05:53:04|0.31854
05:53:04|0.31854
05:53:06|0.31854
05:53:07|0.31854
05:53:07|0.31854
05:53:09|0.31854
05:53:10|0.31854
05:53:11|0.31854
05:53:11|0.31854
05:53:12|0.31854
05:53:13|0.31854
05:53:15|0.31854
05:53:15|0.31854
05:53:17|0.31854
05:53:18|0.31854
05:53:19|0.31854
05:53:19|0.31854
05:53:20|0.31854
05:53:21|0.31854
05:53:22|0.31854
05:53:24|0.31854
05:53:25|0.31854
05:53:27|0.31854
05:53:27|0.31854
05:53:29|0.31834
05:53:30|0.31834
05:53:30|0.31834
05:53:32|0.31834
05:53:33|0.31834
05:53:34|0.31834
05:53:35|0.31834
05:53:36|0.31834
05:53:37|0.31834
05:53:38|0.31834
05:53:39|0.31834
05:53:40|0.31834
05:53:41|0.31834
05:53:42|0.31834
05:53:43|0.31834
05:53:44|0.31834
05:53:45|0.31834
05:53:46|0.31834
05:53:47|0.31834
05:53:48|0.31834
05:53:49|0.31834
05:53:50|0.31834
05:53:52|0.31834
05:53:52|0.31834
05:53:53|0.31855
05:53:54|0.31854
05:53:55|0.31854
05:53:56|0.31854
05:53:57|0.31854
05:53:58|0.31854
05:54:00|0.31854
05:54:01|0.31854
05:54:02|0.31861
05:54:02|0.31861
05:54:03|0.31861
05:54:05|0.31861
05:54:06|0.31861
05:54:07|0.31861
05:54:08|0.31783
05:54:09|0.31783
05:54:10|0.31783
05:54:11|0.31783
05:54:12|0.31783
05:54:13|0.31783
05:54:14|0.31783
05:54:15|0.31783
05:54:16|0.31783
05:54:17|0.31783
05:54:18|0.31783
05:54:19|0.31783
05:54:20|0.31783
05:54:21|0.31783
05:54:22|0.31783
05:54:23|0.31783
05:54:24|0.31783
05:54:25|0.31783
05:54:27|0.31837
05:54:28|0.31837
05:54:29|0.31837
05:54:30|0.31837
05:54:31|0.31837
05:54:32|0.31837
05:54:33|0.31837
05:54:34|0.31837
05:54:35|0.31837
05:54:36|0.31837
05:54:37|0.31837
05:54:38|0.31837
05:54:39|0.31842
05:54:40|0.3183
05:54:41|0.31879
05:54:42|0.3185
05:54:43|0.3185
05:54:44|0.3185
05:54:45|0.3185
05:54:46|0.3185
05:54:47|0.3185
05:54:48|0.3185
05:54:49|0.3185
05:54:50|0.3185
05:54:51|0.3185
05:54:52|0.3185
05:54:53|0.3185
05:54:54|0.3185
05:54:55|0.3185
05:54:56|0.3185
05:54:57|0.3185
05:54:58|0.3185
05:54:59|0.3185
05:55:00|0.3185
05:55:01|0.3185
05:55:02|0.3185
05:55:03|0.3185
05:55:04|0.3185
05:55:05|0.31849
05:55:06|0.31849
05:55:07|0.31849
05:55:08|0.31849
05:55:09|0.31849
05:55:10|0.31849
05:55:11|0.31849
05:55:12|0.31849
05:55:13|0.31849
05:55:14|0.3185
05:55:15|0.3185
05:55:16|0.3185
05:55:17|0.3185
05:55:18|0.3185
05:55:19|0.3185
05:55:20|0.3185
05:55:21|0.3185
05:55:22|0.3185
05:55:23|0.3185
05:55:24|0.3185
05:55:25|0.3185
05:55:27|0.3185
05:55:27|0.31829
05:55:28|0.31829
05:55:29|0.31829
05:55:30|0.31829
05:55:31|0.31818
05:55:33|0.3182
05:55:34|0.3182
05:55:34|0.3182
05:55:35|0.3182
05:55:37|0.3182
05:55:38|0.3182
05:55:39|0.3182
05:55:40|0.3182
05:55:41|0.3182
05:55:42|0.3182
05:55:43|0.3182
05:55:44|0.3182
05:55:45|0.3182
05:55:46|0.3182
05:55:47|0.3182
05:55:48|0.3182
05:55:49|0.3182
05:55:50|0.3182
05:55:51|0.31789
05:55:52|0.31789
05:55:53|0.3178
05:55:54|0.3178
05:55:55|0.3178
05:55:56|0.31789
05:55:57|0.31789
05:55:58|0.31789
05:55:59|0.31789
05:56:01|0.31789
05:56:02|0.31789
05:56:02|0.31789
05:56:04|0.31789
05:56:05|0.31789
05:56:06|0.31789
05:56:06|0.31789
05:56:08|0.31789
05:56:08|0.31834
05:56:09|0.31834
05:56:10|0.31834
05:56:11|0.31845
05:56:12|0.31845
05:56:14|0.31845
05:56:14|0.31845
05:56:16|0.31845
05:56:16|0.31845
05:56:18|0.31845
05:56:18|0.31845
05:56:19|0.31845
05:56:21|0.31845
05:56:21|0.31845
05:56:22|0.31845
05:56:23|0.31845
05:56:25|0.31845
05:56:25|0.31845
05:56:27|0.31859
05:56:28|0.31859
05:56:30|0.31858
05:56:30|0.31859
05:56:32|0.31859
05:56:32|0.31856
05:56:34|0.31845
05:56:35|0.31845
05:56:36|0.31853
05:56:38|0.31859
05:56:39|0.31859
05:56:40|0.31859
05:56:41|0.31859
05:56:42|0.31859
05:56:43|0.31859
05:56:44|0.31859
05:56:44|0.31859
05:56:46|0.31859
05:56:47|0.31859
05:56:48|0.3189
05:56:49|0.3189
05:56:51|0.31904
05:56:51|0.31904
05:56:52|0.31904
05:56:53|0.31904
05:56:54|0.31904
05:56:55|0.31904
05:56:56|0.31886
05:56:58|0.31886
05:56:58|0.31886
05:57:00|0.31886
05:57:01|0.31886
05:57:02|0.31886
05:57:03|0.31886
05:57:04|0.31886
05:57:05|0.31886
05:57:06|0.31886
05:57:07|0.31886
05:57:08|0.31886
05:57:09|0.31886
05:57:10|0.31917
05:57:11|0.31947
05:57:12|0.31947
05:57:13|0.31925
05:57:14|0.31925
05:57:15|0.31925
05:57:16|0.31925
05:57:17|0.31925
05:57:18|0.31925
05:57:19|0.31925
05:57:20|0.31948
05:57:22|0.31948
05:57:22|0.31948
05:57:23|0.31959
05:57:24|0.31959
05:57:25|0.31959
05:57:26|0.31959
05:57:28|0.31959
05:57:29|0.31959
05:57:30|0.31959
05:57:31|0.31959
05:57:33|0.32013
05:57:33|0.32013
05:57:34|0.32013
05:57:35|0.32013
05:57:36|0.32013
05:57:37|0.32013
05:57:38|0.32013
05:57:39|0.32013
05:57:40|0.32013
05:57:41|0.32013
05:57:42|0.32013
05:57:43|0.32013
05:57:45|0.32013
05:57:45|0.32026
05:57:47|0.32026
05:57:48|0.32026
05:57:48|0.32026
05:57:49|0.32026
05:57:50|0.32026
05:57:52|0.32026
05:57:52|0.32033
05:57:54|0.3204
05:57:54|0.3204
05:57:55|0.3204
05:57:56|0.3204
05:57:58|0.3204
05:57:58|0.3204
05:57:59|0.3204
05:58:01|0.32021
05:58:01|0.32021
05:58:03|0.32021
05:58:03|0.32018
05:58:04|0.31988
05:58:05|0.31988
05:58:07|0.31988
05:58:08|0.31988
05:58:09|0.31988
05:58:09|0.31988
05:58:10|0.32018
05:58:12|0.32018
05:58:12|0.32028
05:58:13|0.32028
05:58:15|0.32028
05:58:15|0.32028
05:58:16|0.32028
05:58:17|0.32028
05:58:18|0.32028
05:58:19|0.32028
05:58:21|0.32039
05:58:21|0.32039
05:58:22|0.32039
05:58:24|0.32039
05:58:24|0.32039
05:58:26|0.3205
05:58:26|0.3205
05:58:28|0.3205
05:58:29|0.3205
05:58:30|0.3205
05:58:31|0.3205
05:58:32|0.32059
05:58:33|0.32095
05:58:34|0.32095
05:58:35|0.32095
05:58:36|0.32095
05:58:37|0.32095
05:58:38|0.32088
05:58:39|0.32088
05:58:41|0.32099
05:58:41|0.32099
05:58:42|0.32099
05:58:43|0.32099
05:58:44|0.32099
05:58:45|0.32082
05:58:46|0.32082
05:58:47|0.32082
05:58:48|0.32082
05:58:49|0.32082
05:58:50|0.32082
05:58:51|0.32039
05:58:52|0.32039
05:58:53|0.32039
05:58:54|0.32039
05:58:55|0.32016
05:58:57|0.32016
05:58:57|0.32016
05:58:59|0.32016
05:59:00|0.31988
05:59:01|0.32069
05:59:01|0.32028
05:59:03|0.32028
05:59:03|0.32028
05:59:04|0.32028
05:59:06|0.32028
05:59:07|0.32028
05:59:07|0.32028
05:59:09|0.32028
05:59:10|0.32028
05:59:11|0.32028
05:59:12|0.32
05:59:13|0.32
05:59:14|0.32
05:59:14|0.32
05:59:15|0.32
05:59:17|0.32
05:59:18|0.31997
05:59:19|0.31997
05:59:20|0.31997
05:59:21|0.31997
05:59:22|0.31997
05:59:23|0.31997
05:59:24|0.31997
05:59:25|0.31997
05:59:26|0.31997
05:59:27|0.31997
05:59:28|0.32017
05:59:29|0.32017
05:59:30|0.32017
05:59:32|0.32017
05:59:33|0.3199
05:59:33|0.3199
05:59:35|0.3199
05:59:36|0.3199
05:59:37|0.3199
05:59:38|0.3199
05:59:40|0.31933
05:59:40|0.31933
05:59:41|0.31933
05:59:42|0.31933
05:59:43|0.31933
05:59:45|0.31933
05:59:45|0.31933
05:59:47|0.31933
05:59:47|0.31933
05:59:48|0.31933
05:59:49|0.31933
05:59:51|0.31933
05:59:52|0.31933
05:59:53|0.31933
05:59:54|0.31933
05:59:55|0.31933
05:59:56|0.31933
05:59:56|0.31983
05:59:58|0.31983
05:59:59|0.31983
06:00:00|0.31983
06:00:01|0.3195
06:00:02|0.3195
06:00:03|0.3195
06:00:04|0.3195
06:00:05|0.3195
06:00:06|0.3195
06:00:07|0.3195
06:00:08|0.3195
06:00:09|0.3195
06:00:10|0.3195
06:00:11|0.3195
06:00:12|0.3195
06:00:13|0.3195
06:00:14|0.3195
06:00:15|0.3195
06:00:16|0.3195
06:00:17|0.3195
06:00:18|0.3195
06:00:19|0.3195
06:00:20|0.3195
06:00:21|0.3195
06:00:22|0.3195
06:00:23|0.31967
06:00:24|0.31967
06:00:25|0.31967
06:00:26|0.31999
06:00:27|0.31999
06:00:28|0.31999
06:00:29|0.32
06:00:30|0.32017
06:00:32|0.32017
06:00:33|0.32017
06:00:34|0.32028
06:00:34|0.32028
06:00:36|0.32028
06:00:37|0.32028
06:00:38|0.32028
06:00:39|0.32028
06:00:40|0.32028
06:00:41|0.32026
06:00:42|0.32026
06:00:43|0.32026
06:00:44|0.32026
06:00:45|0.32026
06:00:46|0.32026
06:00:47|0.32052
06:00:47|0.32024
06:00:49|0.32024
06:00:50|0.32024
06:00:51|0.32024
06:00:52|0.32024
06:00:53|0.32024
06:00:54|0.32024
06:00:55|0.32024
06:00:56|0.32024
06:00:57|0.32024
06:00:58|0.32024
06:00:59|0.32024
06:01:00|0.32024
06:01:01|0.32024
06:01:02|0.32024
06:01:02|0.32024
06:01:03|0.32024
06:01:05|0.32024
06:01:06|0.32024
06:01:07|0.32069
06:01:08|0.32069
06:01:09|0.32077
06:01:10|0.32077
06:01:11|0.32077
06:01:12|0.32077
06:01:13|0.32077
06:01:14|0.32077
06:01:15|0.32077
06:01:16|0.32077
06:01:17|0.32077
06:01:18|0.32077
06:01:19|0.32077
06:01:20|0.32077
06:01:22|0.32077
06:01:22|0.32077
06:01:23|0.32077
06:01:24|0.32077
06:01:25|0.32077
06:01:27|0.32077
06:01:28|0.32077
06:01:28|0.32077
06:01:30|0.32077
06:01:31|0.32077
06:01:32|0.32077
06:01:33|0.32077
06:01:35|0.32077
06:01:35|0.32051
06:01:37|0.32051
06:01:38|0.32051
06:01:39|0.32051
06:01:40|0.32035
06:01:41|0.32035
06:01:42|0.32024
06:01:43|0.32024
06:01:44|0.32024
06:01:45|0.32024
06:01:46|0.32024
06:01:48|0.32024
06:01:48|0.32024
06:01:49|0.32024
06:01:50|0.32024
06:01:51|0.32024
06:01:52|0.32024
06:01:53|0.32024
06:01:54|0.32024
06:01:55|0.32024
06:01:56|0.32024
06:01:57|0.32024
06:01:58|0.32024
06:01:59|0.32024
06:02:00|0.31993
06:02:01|0.31993
06:02:02|0.31993
06:02:04|0.31993
06:02:05|0.31993
06:02:05|0.31993
06:02:06|0.31993
06:02:07|0.31993
06:02:09|0.31993
06:02:09|0.31993
06:02:10|0.31993
06:02:11|0.31993
06:02:13|0.31993
06:02:14|0.3196
06:02:15|0.3196
06:02:16|0.3196
06:02:16|0.3196
06:02:17|0.3199
06:02:19|0.3199
06:02:20|0.3199
06:02:21|0.3199
06:02:22|0.31994
06:02:23|0.32005
06:02:24|0.32005
06:02:25|0.32005
06:02:26|0.32005
06:02:27|0.32005
06:02:28|0.3204
06:02:29|0.3204
06:02:30|0.3204
06:02:31|0.3204
06:02:31|0.3204
06:02:33|0.3204
06:02:34|0.3204
06:02:36|0.32061
06:02:36|0.32077
06:02:37|0.32069
06:02:38|0.32069
06:02:39|0.32069
06:02:40|0.32066
06:02:41|0.32066
06:02:43|0.32066
06:02:44|0.32014
06:02:45|0.31984
06:02:46|0.31984
06:02:47|0.31984
06:02:48|0.31984
06:02:49|0.31984
06:02:50|0.31984
06:02:51|0.31984
06:02:52|0.31984
06:02:53|0.32023
06:02:54|0.32023
06:02:55|0.32023
06:02:56|0.32029
06:02:57|0.32029
06:02:58|0.32029
06:02:59|0.32029
06:03:00|0.32029
06:03:01|0.32029
06:03:02|0.32055
06:03:03|0.32055
06:03:04|0.32055
06:03:05|0.32055
06:03:06|0.32055
06:03:08|0.32055
06:03:08|0.32055
06:03:09|0.32055
06:03:10|0.32055
06:03:11|0.32055
06:03:12|0.32055
06:03:13|0.32055
06:03:14|0.32055
06:03:15|0.32055
06:03:16|0.32
06:03:17|0.32
06:03:18|0.32
06:03:19|0.32
06:03:20|0.32
06:03:21|0.32
06:03:22|0.32
06:03:23|0.32
06:03:24|0.32
06:03:25|0.32022
06:03:26|0.32022
06:03:27|0.32022
06:03:28|0.32022
06:03:29|0.32022
06:03:30|0.32022
06:03:31|0.32022
06:03:32|0.32022
06:03:34|0.32022
06:03:34|0.32022
06:03:36|0.32022
06:03:37|0.32022
06:03:38|0.32022
06:03:39|0.32022
06:03:40|0.32022
06:03:41|0.32022
06:03:43|0.32022
06:03:43|0.31986
06:03:44|0.31986
06:03:45|0.31986
06:03:46|0.31986
06:03:47|0.31986
06:03:48|0.31986
06:03:49|0.31986
06:03:50|0.31986
06:03:51|0.31986
06:03:53|0.31986
06:03:54|0.31986
06:03:55|0.31983
06:03:55|0.31983
06:03:56|0.31983
06:03:58|0.31983
06:03:58|0.31955
06:03:59|0.31955
06:04:00|0.31955
06:04:01|0.31955
06:04:03|0.31955
06:04:04|0.31955
06:04:04|0.31955
06:04:06|0.31955
06:04:06|0.31955
06:04:08|0.31955
06:04:08|0.31955
06:04:10|0.31955
06:04:10|0.31955
06:04:12|0.31955
06:04:12|0.31955
06:04:13|0.31955
06:04:15|0.31955
06:04:16|0.31955
06:04:16|0.31955
06:04:18|0.31955
06:04:18|0.31955
06:04:19|0.31955
06:04:21|0.31955
06:04:22|0.31955
06:04:22|0.31955
06:04:23|0.31955
06:04:25|0.31955
06:04:25|0.31955
06:04:26|0.31955
06:04:27|0.31955
06:04:29|0.31955
06:04:30|0.31955
06:04:30|0.31955
06:04:31|0.31955
06:04:32|0.31955
06:04:33|0.31955
06:04:35|0.31955
06:04:36|0.31955
06:04:37|0.31955
06:04:38|0.31955
06:04:39|0.31955
06:04:41|0.31955
06:04:42|0.31955
06:04:43|0.31955
06:04:43|0.31955
06:04:45|0.31955
06:04:45|0.31941
06:04:47|0.31938
06:04:48|0.31933
06:04:49|0.31926
06:04:50|0.31926
06:04:51|0.31952
06:04:52|0.31952
06:04:53|0.31952
06:04:53|0.31952
06:04:55|0.31952
06:04:56|0.31952
06:04:57|0.31952
06:04:58|0.31952
06:04:58|0.31952
06:05:00|0.31952
06:05:01|0.31952
06:05:02|0.31952
06:05:03|0.31932
06:05:04|0.31932
06:05:04|0.31932
06:05:06|0.31932
06:05:07|0.31932
06:05:08|0.31932
06:05:09|0.31919
06:05:10|0.31919
06:05:11|0.31919
06:05:12|0.31919
06:05:13|0.3192
06:05:14|0.3192
06:05:15|0.3192
06:05:16|0.3192
06:05:17|0.3192
06:05:18|0.31919
06:05:19|0.31919
06:05:20|0.31919
06:05:21|0.31919
06:05:22|0.31919
06:05:23|0.31919
06:05:24|0.31917
06:05:25|0.31917
06:05:26|0.31917
06:05:27|0.31917
06:05:28|0.31917
06:05:29|0.31917
06:05:30|0.31917
06:05:31|0.31917
06:05:32|0.31917
06:05:33|0.31917
06:05:34|0.31917
06:05:36|0.31917
06:05:37|0.31917
06:05:37|0.31917
06:05:38|0.31917
06:05:40|0.31917
06:05:40|0.31917
06:05:42|0.31917
06:05:43|0.31925
06:05:44|0.31925
06:05:44|0.31925
06:05:46|0.31925
06:05:47|0.31942
06:05:49|0.31942
06:05:49|0.31942
06:05:50|0.31942
06:05:51|0.31942
06:05:52|0.31942
06:05:53|0.31942
06:05:54|0.31942
06:05:55|0.31949
06:05:56|0.31949
06:05:57|0.31949
06:05:58|0.31949
06:05:59|0.31949
06:06:00|0.31949
06:06:01|0.31949
06:06:02|0.31949
06:06:03|0.31949
06:06:04|0.31924
06:06:06|0.31901
06:06:06|0.31901
06:06:07|0.31901
06:06:08|0.31901
06:06:09|0.31901
06:06:10|0.31901
06:06:11|0.31911
06:06:12|0.31911
06:06:13|0.31911
06:06:14|0.31911
06:06:15|0.31911
06:06:16|0.31911
06:06:17|0.31911
06:06:18|0.31911
06:06:19|0.31911
06:06:20|0.31911
06:06:21|0.31911
06:06:22|0.31911
06:06:23|0.31911
06:06:24|0.31911
06:06:25|0.31911
06:06:26|0.31911
06:06:27|0.31911
06:06:28|0.31922
06:06:29|0.31922
06:06:30|0.3194
06:06:31|0.3194
06:06:32|0.3194
06:06:33|0.31952
06:06:34|0.31952
06:06:35|0.31952
06:06:36|0.31952
06:06:38|0.31952
06:06:39|0.31952
06:06:40|0.31952
06:06:41|0.31952
06:06:42|0.31952
06:06:43|0.31941
06:06:44|0.31941
06:06:46|0.3194
06:06:46|0.3194
06:06:47|0.3194
06:06:49|0.3194
06:06:50|0.3191
06:06:51|0.3191
06:06:52|0.3191
06:06:53|0.3191
06:06:54|0.3191
06:06:55|0.3191
06:06:56|0.3191
06:06:57|0.3191
06:06:58|0.3191
06:06:59|0.3191
06:07:00|0.3191
06:07:01|0.31957
06:07:02|0.31957
06:07:03|0.31957
06:07:04|0.31957
06:07:05|0.31957
06:07:06|0.31957
06:07:07|0.31957
06:07:08|0.31957
06:07:09|0.31957
06:07:10|0.31957
06:07:11|0.31957
06:07:12|0.31957
06:07:13|0.31957
06:07:14|0.31957
06:07:16|0.31957
06:07:17|0.31957
06:07:17|0.31957
06:07:18|0.31957
06:07:19|0.31957
06:07:20|0.31957
06:07:22|0.31957
06:07:23|0.32
06:07:23|0.32
06:07:24|0.32
06:07:26|0.3201
06:07:26|0.3201
06:07:28|0.3201
06:07:29|0.3201
06:07:30|0.3201
06:07:30|0.3201
06:07:32|0.32021
06:07:32|0.32021
06:07:34|0.32021
06:07:35|0.32021
06:07:36|0.32021
06:07:37|0.32021
06:07:38|0.32021
06:07:39|0.31997
06:07:41|0.32028
06:07:41|0.32028
06:07:42|0.32028
06:07:43|0.32028
06:07:44|0.32028
06:07:45|0.32028
06:07:46|0.32028
06:07:47|0.32028
06:07:48|0.32028
06:07:49|0.31934
06:07:50|0.31947
06:07:51|0.31947
06:07:52|0.31943
06:07:53|0.31943
06:07:54|0.31918
06:07:55|0.31918
06:07:57|0.31933
06:07:57|0.31933
06:07:58|0.31933
06:08:00|0.31933
06:08:01|0.31933
06:08:02|0.31933
06:08:02|0.31933
06:08:04|0.31933
06:08:04|0.31933
06:08:05|0.31933
06:08:06|0.31933
06:08:07|0.31933
06:08:09|0.31933
06:08:09|0.31933
06:08:11|0.31933
06:08:11|0.31933
06:08:12|0.31933
06:08:13|0.31933
06:08:14|0.31933
06:08:16|0.31909
06:08:16|0.31909
06:08:17|0.31909
06:08:18|0.31909
06:08:19|0.31909
06:08:20|0.31909
06:08:21|0.31909
06:08:22|0.31909
06:08:24|0.31909
06:08:24|0.31909
06:08:25|0.31909
06:08:27|0.31909
06:08:27|0.31909
06:08:29|0.3198
06:08:29|0.3198
06:08:30|0.3198
06:08:31|0.3198
06:08:32|0.3198
06:08:33|0.3198
06:08:34|0.3198
06:08:35|0.3198
06:08:36|0.3198
06:08:37|0.3198
06:08:39|0.3198
06:08:40|0.3198
06:08:42|0.3198
06:08:42|0.3198
06:08:43|0.3198
06:08:44|0.3198
06:08:45|0.3198
06:08:46|0.3198
06:08:47|0.3198
06:08:48|0.3198
06:08:49|0.3198
06:08:50|0.3198
06:08:51|0.3198
06:08:52|0.31948
06:08:53|0.31948
06:08:54|0.31948
06:08:55|0.31948
06:08:56|0.31948
06:08:57|0.31948
06:08:58|0.31948
06:08:59|0.31948
06:09:00|0.319
06:09:01|0.319
06:09:02|0.31852
06:09:03|0.31845
06:09:04|0.31845
06:09:05|0.31846
06:09:06|0.3185
06:09:07|0.3185
06:09:09|0.3185
06:09:09|0.3185
06:09:10|0.3185
06:09:11|0.3185
06:09:12|0.3185
06:09:14|0.3185
06:09:14|0.3185
06:09:15|0.3185
06:09:16|0.3185
06:09:17|0.31864
06:09:19|0.31864
06:09:20|0.31864
06:09:20|0.31864
06:09:21|0.31879
06:09:22|0.31879
06:09:23|0.31879
06:09:24|0.31879
06:09:25|0.31879
06:09:27|0.31879
06:09:28|0.31879
06:09:29|0.31879
06:09:30|0.31879
06:09:31|0.31879
06:09:32|0.31879
06:09:32|0.319
06:09:34|0.31929
06:09:34|0.31929
06:09:36|0.31929
06:09:36|0.31929
06:09:37|0.31929
06:09:38|0.31929
06:09:40|0.31923
06:09:41|0.31923
06:09:42|0.31923
06:09:44|0.31923
06:09:45|0.31923
06:09:46|0.31923
06:09:46|0.31923
06:09:47|0.3193
06:09:49|0.3193
06:09:49|0.3193
06:09:51|0.3193
06:09:51|0.3193
06:09:52|0.3193
06:09:54|0.3193
06:09:55|0.3193
06:09:56|0.3193
06:09:57|0.3193
06:09:58|0.31868
06:09:59|0.31868
06:10:00|0.31866
06:10:01|0.31828
06:10:02|0.31835
06:10:03|0.31835
06:10:04|0.31857
06:10:05|0.31837
06:10:06|0.31838
06:10:07|0.31845
06:10:08|0.31816
06:10:09|0.318
06:10:10|0.318
06:10:11|0.31794
06:10:12|0.318
06:10:13|0.318
06:10:14|0.318
06:10:15|0.318
06:10:16|0.318
06:10:17|0.318
06:10:18|0.31803
06:10:19|0.31803
06:10:20|0.31803
06:10:21|0.31803
06:10:22|0.31822
06:10:23|0.31834
06:10:24|0.31834
06:10:25|0.31868
06:10:26|0.31868
06:10:27|0.31868
06:10:28|0.31856
06:10:29|0.31856
06:10:30|0.31856
06:10:31|0.31825
06:10:32|0.31825
06:10:33|0.31825
06:10:34|0.31825
06:10:35|0.31825
06:10:36|0.31845
06:10:37|0.31845
06:10:38|0.31845
06:10:39|0.31845
06:10:40|0.31845
06:10:42|0.31872
06:10:43|0.31872
06:10:43|0.31872
06:10:44|0.31872
06:10:46|0.31872
06:10:47|0.31872
06:10:47|0.31872
06:10:49|0.31872
06:10:50|0.31872
06:10:50|0.31872
06:10:52|0.31885
06:10:53|0.31885
06:10:53|0.31885
06:10:55|0.31885
06:10:55|0.31873
06:10:56|0.31882
06:10:58|0.31882
06:10:59|0.31882
06:11:00|0.31882
06:11:01|0.31882
06:11:02|0.31882
06:11:03|0.31882
06:11:03|0.3189
06:11:05|0.3189
06:11:05|0.3189
06:11:07|0.3189
06:11:08|0.3189
06:11:09|0.3189
06:11:10|0.3189
06:11:10|0.3189
06:11:12|0.3189
06:11:13|0.3189
06:11:14|0.3189
06:11:15|0.3189
06:11:16|0.3189
06:11:17|0.3189
06:11:18|0.3189
06:11:19|0.3189
06:11:20|0.3189
06:11:21|0.3189
06:11:22|0.3189
06:11:23|0.3189
06:11:24|0.3189
06:11:25|0.3189
06:11:26|0.31915
06:11:27|0.31922
06:11:28|0.31911
06:11:29|0.3197
06:11:30|0.3197
06:11:31|0.3197
06:11:33|0.3197
06:11:33|0.31939
06:11:34|0.31939
06:11:35|0.31939
06:11:36|0.3194
06:11:38|0.3194
06:11:38|0.3194
06:11:39|0.3194
06:11:40|0.3194
06:11:42|0.3194
06:11:43|0.3194
06:11:44|0.3194
06:11:44|0.3194
06:11:46|0.3194
06:11:47|0.3194
06:11:48|0.3194
06:11:49|0.3194
06:11:50|0.3194
06:11:51|0.3194
06:11:52|0.3194
06:11:53|0.3194
06:11:54|0.3194
06:11:56|0.3194
06:11:56|0.3194
06:11:57|0.3194
06:11:58|0.3194
06:11:59|0.3194
06:12:00|0.3194
06:12:01|0.3194
06:12:02|0.3194
06:12:03|0.3194
06:12:04|0.3194
06:12:05|0.3194
06:12:06|0.3194
06:12:07|0.3194
06:12:08|0.3194
06:12:09|0.3194
06:12:10|0.3194
06:12:11|0.3194
06:12:12|0.3194
06:12:13|0.3194
06:12:14|0.3194
06:12:15|0.3194
06:12:16|0.3194
06:12:17|0.3194
06:12:18|0.3194
06:12:19|0.3194
06:12:20|0.3194
06:12:21|0.3194
06:12:22|0.3194
06:12:23|0.3194
06:12:24|0.3194
06:12:25|0.3194
06:12:26|0.31923
06:12:27|0.31923
06:12:28|0.31923
06:12:29|0.31923
06:12:30|0.31923
06:12:31|0.31923
06:12:32|0.31923
06:12:33|0.31923
06:12:34|0.31923
06:12:35|0.31923
06:12:36|0.31923
06:12:37|0.31876
06:12:38|0.31876
06:12:40|0.31889
06:12:41|0.31889
06:12:41|0.31889
06:12:42|0.31889
06:12:43|0.31889
06:12:45|0.31889
06:12:46|0.31889
06:12:47|0.31889
06:12:48|0.31889
06:12:49|0.31889
06:12:50|0.31901
06:12:52|0.31901
06:12:52|0.31901
06:12:53|0.31901
06:12:54|0.31901
06:12:55|0.31901
06:12:56|0.31901
06:12:57|0.31901
06:12:58|0.31901
06:13:00|0.31901
06:13:00|0.31901
06:13:01|0.31939
06:13:02|0.31939
06:13:04|0.31939
06:13:05|0.31939
06:13:06|0.31939
06:13:07|0.31916
06:13:08|0.31916
06:13:09|0.31916
06:13:10|0.31916
06:13:11|0.31916
06:13:12|0.31916
06:13:13|0.31916
06:13:14|0.31916
06:13:15|0.31916
06:13:16|0.31916
06:13:17|0.31916
06:13:18|0.31916
06:13:19|0.31916
06:13:20|0.31916
06:13:20|0.31916
06:13:22|0.31916
06:13:23|0.31916
06:13:24|0.31916
06:13:25|0.31916
06:13:25|0.31916
06:13:27|0.31916
06:13:28|0.31916
06:13:29|0.31916
06:13:30|0.31916
06:13:31|0.31916
06:13:32|0.31916
06:13:33|0.319
06:13:34|0.319
06:13:35|0.319
06:13:36|0.319
06:13:37|0.319
06:13:38|0.319
06:13:39|0.319
06:13:40|0.319
06:13:41|0.319
06:13:42|0.319
06:13:43|0.319
06:13:44|0.319
06:13:46|0.319
06:13:47|0.319
06:13:48|0.31913
06:13:49|0.31913
06:13:51|0.31913
06:13:51|0.31913
06:13:52|0.31913
06:13:53|0.31913
06:13:54|0.31913
06:13:55|0.31913
06:13:57|0.31913
06:13:57|0.31913
06:13:59|0.31913
06:14:00|0.31913
06:14:01|0.31938
06:14:02|0.31938
06:14:03|0.31938
06:14:03|0.31938
06:14:05|0.31938
06:14:06|0.31938
06:14:07|0.31938
06:14:08|0.31938
06:14:09|0.31938
06:14:10|0.31938
06:14:11|0.31938
06:14:12|0.31938
06:14:12|0.31938
06:14:14|0.3193
06:14:15|0.3193
06:14:16|0.3193
06:14:16|0.3193
06:14:18|0.3193
06:14:19|0.3189
06:14:20|0.3189
06:14:21|0.3189
06:14:22|0.3189
06:14:23|0.3189
06:14:24|0.3189
06:14:25|0.3189
06:14:26|0.3189
06:14:27|0.3189
06:14:28|0.3189
06:14:29|0.3189
06:14:29|0.3189
06:14:31|0.3189
06:14:32|0.3189
06:14:32|0.3189
06:14:34|0.3189
06:14:35|0.3189
06:14:36|0.3189
06:14:37|0.3189
06:14:38|0.3189
06:14:39|0.3189
06:14:40|0.3189
06:14:40|0.3189
06:14:42|0.3189
06:14:42|0.3189
06:14:43|0.3189
06:14:45|0.3189
06:14:47|0.3189
06:14:48|0.3189
06:14:49|0.3189
06:14:51|0.3189
06:14:51|0.3189
06:14:52|0.3189
06:14:53|0.3189
06:14:54|0.3189
06:14:55|0.3189
06:14:56|0.3189
06:14:57|0.31889
06:14:58|0.31889
06:14:59|0.31889
06:15:00|0.31889
06:15:01|0.31882
06:15:02|0.31882
06:15:03|0.31882
06:15:04|0.31882
06:15:05|0.31882
06:15:06|0.31882
06:15:07|0.31882
06:15:08|0.31882
06:15:09|0.3185
06:15:10|0.31836
06:15:11|0.31836
06:15:12|0.31836
06:15:13|0.31836
06:15:14|0.31836
06:15:15|0.31836
06:15:16|0.31829
06:15:17|0.31829
06:15:18|0.31829
06:15:19|0.31829
06:15:20|0.31829
06:15:21|0.31829
06:15:22|0.31821
06:15:23|0.31821
06:15:24|0.31821
06:15:25|0.31866
06:15:26|0.31866
06:15:27|0.31866
06:15:28|0.31866
06:15:29|0.31866
06:15:30|0.31866
06:15:31|0.31866
06:15:32|0.31866
06:15:33|0.31866
06:15:34|0.31866
06:15:35|0.31938
06:15:36|0.31938
06:15:37|0.31938
06:15:38|0.31938
06:15:39|0.31938
06:15:40|0.31986
06:15:41|0.31986
06:15:42|0.31986
06:15:43|0.31986
06:15:44|0.31986
06:15:46|0.31986
06:15:47|0.31975
06:15:48|0.31975
06:15:49|0.31975
06:15:50|0.31974
06:15:50|0.31986
06:15:52|0.32
06:15:53|0.32
06:15:54|0.31999
06:15:56|0.31976
06:15:57|0.31976
06:15:58|0.31976
06:15:59|0.31976
06:16:00|0.31976
06:16:01|0.32
06:16:02|0.32
06:16:03|0.32
06:16:04|0.32
06:16:05|0.32
06:16:06|0.32
06:16:07|0.32
06:16:08|0.32
06:16:09|0.32013
06:16:10|0.32013
06:16:11|0.3203
06:16:12|0.3203
06:16:13|0.3203
06:16:14|0.3203
06:16:15|0.32027
06:16:16|0.32037
06:16:17|0.32037
06:16:18|0.32037
06:16:19|0.32037
06:16:20|0.32037
06:16:21|0.32037
06:16:22|0.32043
06:16:23|0.32057
06:16:24|0.32057
06:16:25|0.32076
06:16:26|0.32076
06:16:27|0.32067
06:16:28|0.32055
06:16:29|0.32036
06:16:30|0.32026
06:16:31|0.32026
06:16:32|0.32026
06:16:34|0.32
06:16:34|0.32
06:16:35|0.32007
06:16:36|0.32007
06:16:37|0.32007
06:16:38|0.32041
06:16:39|0.32041
06:16:40|0.32005
06:16:41|0.32005
06:16:42|0.32005
06:16:43|0.32005
06:16:44|0.32005
06:16:45|0.32005
06:16:47|0.32
06:16:48|0.32
06:16:49|0.32
06:16:50|0.32
06:16:51|0.32
06:16:53|0.32
06:16:54|0.32
06:16:55|0.32
06:16:56|0.32
06:16:57|0.31938
06:16:58|0.31938
06:16:59|0.31938
06:17:01|0.31938
06:17:01|0.31938
06:17:02|0.31938
06:17:03|0.31938
06:17:05|0.3196
06:17:05|0.3196
06:17:06|0.3196
06:17:07|0.31934
06:17:08|0.31934
06:17:09|0.31934
06:17:10|0.31934
06:17:11|0.31934
06:17:12|0.31934
06:17:13|0.31934
06:17:14|0.31934
06:17:15|0.31934
06:17:16|0.31934
06:17:18|0.31934
06:17:19|0.31934
06:17:19|0.31959
06:17:20|0.32
06:17:21|0.32051
06:17:22|0.32051
06:17:24|0.32016
06:17:25|0.32016
06:17:25|0.32016
06:17:27|0.32016
06:17:28|0.32016
06:17:29|0.32016
06:17:30|0.32016
06:17:31|0.32016
06:17:32|0.32016
06:17:33|0.32016
06:17:34|0.32016
06:17:35|0.32016
06:17:36|0.32016
06:17:37|0.32
06:17:38|0.32
06:17:39|0.32
06:17:40|0.32
06:17:41|0.32
06:17:42|0.32
06:17:42|0.32
06:17:44|0.32
06:17:44|0.32
06:17:46|0.32
06:17:47|0.32
06:17:48|0.32
06:17:50|0.32
06:17:51|0.3197
06:17:51|0.3197
06:17:52|0.3197
06:17:54|0.3197
06:17:55|0.3197
06:17:56|0.3197
06:17:58|0.3197
06:17:58|0.3197
06:18:00|0.3197
06:18:00|0.3197
06:18:01|0.3197
06:18:02|0.3197
06:18:03|0.3197
06:18:04|0.3197
06:18:05|0.31955
06:18:06|0.31955
06:18:07|0.31955
06:18:08|0.31955
06:18:09|0.31955
06:18:10|0.31955
06:18:11|0.31955
06:18:12|0.31955
06:18:13|0.31955
06:18:14|0.31955
06:18:15|0.31955
06:18:16|0.31955
06:18:17|0.31955
06:18:18|0.31955
06:18:19|0.31955
06:18:20|0.31955
06:18:21|0.31955
06:18:22|0.31955
06:18:23|0.31955
06:18:25|0.31955
06:18:25|0.31955
06:18:26|0.31955
06:18:28|0.31955
06:18:28|0.31958
06:18:29|0.31958
06:18:30|0.31958
06:18:31|0.31958
06:18:32|0.31958
06:18:34|0.31958
06:18:35|0.31958
06:18:35|0.31958
06:18:37|0.31958
06:18:37|0.31958
06:18:39|0.32025
06:18:39|0.32025
06:18:40|0.32025
06:18:41|0.32025
06:18:42|0.32025
06:18:44|0.32025
06:18:44|0.32026
06:18:45|0.32026
06:18:46|0.32026
06:18:47|0.32026
06:18:49|0.32026
06:18:50|0.32026
06:18:51|0.32026
06:18:52|0.32026
06:18:54|0.32026
06:18:55|0.32026
06:18:56|0.32026
06:18:56|0.32026
06:18:58|0.32026
06:18:59|0.32026
06:19:00|0.32026
06:19:00|0.32026
06:19:02|0.32026
06:19:03|0.32026
06:19:04|0.32026
06:19:05|0.32026
06:19:06|0.32026
06:19:06|0.32026
06:19:07|0.32026
06:19:08|0.32026
06:19:10|0.32026
06:19:11|0.32026
06:19:12|0.32
06:19:13|0.32
06:19:14|0.32
06:19:15|0.32
06:19:16|0.32
06:19:17|0.32
06:19:18|0.32
06:19:19|0.32
06:19:20|0.32
06:19:21|0.32
06:19:22|0.32
06:19:23|0.32
06:19:24|0.32
06:19:25|0.32
06:19:26|0.32
06:19:27|0.32
06:19:28|0.32
06:19:29|0.3197
06:19:30|0.32011
06:19:31|0.31956
06:19:32|0.31951
06:19:33|0.31951
06:19:34|0.31951
06:19:35|0.31951
06:19:36|0.31951
06:19:37|0.31951
06:19:38|0.31951
06:19:39|0.31951
06:19:40|0.31999
06:19:41|0.31999
06:19:42|0.31999
06:19:43|0.31999
06:19:44|0.31999
06:19:45|0.31999
06:19:46|0.31995
06:19:47|0.31995
06:19:48|0.31995
06:19:49|0.31995
06:19:51|0.31995
06:19:51|0.31995
06:19:52|0.31995
06:19:54|0.31995
06:19:55|0.31995
06:19:56|0.31995
06:19:57|0.31995
06:19:59|0.31995
06:20:00|0.31995
06:20:01|0.31995
06:20:02|0.31995
06:20:03|0.31995
06:20:04|0.31995
06:20:05|0.31995
06:20:06|0.31995
06:20:07|0.31995
06:20:08|0.31995
06:20:09|0.31995
06:20:10|0.31995
06:20:11|0.31995
06:20:12|0.31995
06:20:13|0.31995
06:20:14|0.31987
06:20:15|0.3202
06:20:16|0.3202
06:20:17|0.3202
06:20:18|0.3202
06:20:19|0.32024
06:20:20|0.32024
06:20:21|0.32024
06:20:22|0.32024
06:20:23|0.32034
06:20:24|0.32034
06:20:25|0.32034
06:20:26|0.32034
06:20:27|0.32034
06:20:28|0.32034
06:20:29|0.32034
06:20:30|0.32034
06:20:31|0.32034
06:20:32|0.32034
06:20:33|0.32034
06:20:34|0.32034
06:20:35|0.32034
06:20:36|0.32034
06:20:37|0.32034
06:20:38|0.32034
06:20:39|0.32034
06:20:40|0.32034
06:20:41|0.32034
06:20:42|0.32034
06:20:43|0.32034
06:20:44|0.32034
06:20:45|0.32034
06:20:46|0.32057
06:20:47|0.32057
06:20:48|0.32035
06:20:49|0.32035
06:20:50|0.32035
06:20:52|0.32035
06:20:53|0.32035
06:20:53|0.32035
06:20:55|0.32035
06:20:56|0.32035
06:20:57|0.32035
06:20:57|0.32044
06:20:59|0.32044
06:21:00|0.32044
06:21:01|0.32044
06:21:02|0.32044
06:21:03|0.32063
06:21:03|0.32064
06:21:05|0.32064
06:21:05|0.32068
06:21:07|0.32068
06:21:08|0.32068
06:21:08|0.32068
06:21:09|0.32068
06:21:11|0.32068
06:21:11|0.32069
06:21:13|0.32069
06:21:13|0.32079
06:21:14|0.32079
06:21:15|0.32092
06:21:17|0.32103
06:21:18|0.32103
06:21:19|0.32103
06:21:20|0.32116
06:21:20|0.3212
06:21:21|0.32126
06:21:22|0.32141
06:21:23|0.32142
06:21:24|0.3215
06:21:25|0.32146
06:21:27|0.32146
06:21:28|0.32132
06:21:29|0.32132
06:21:30|0.32132
06:21:30|0.32132
06:21:32|0.32132
06:21:33|0.32132
06:21:34|0.32132
06:21:35|0.32132
06:21:35|0.32158
06:21:37|0.32163
06:21:37|0.32155
06:21:38|0.32188
06:21:40|0.32188
06:21:41|0.32183
06:21:42|0.32183
06:21:43|0.32197
06:21:44|0.32179
06:21:45|0.32179
06:21:46|0.32189
06:21:47|0.322
06:21:48|0.32211
06:21:49|0.32216
06:21:50|0.32217
06:21:51|0.32219
06:21:53|0.32201
06:21:53|0.32221
06:21:55|0.32221
06:21:56|0.32221
06:21:57|0.32204
06:21:57|0.32204
06:21:59|0.32216
06:22:00|0.32216
06:22:00|0.3222
06:22:02|0.3222
06:22:03|0.3222
06:22:04|0.3222
06:22:06|0.3222
06:22:06|0.3222
06:22:07|0.3222
06:22:08|0.32231
06:22:09|0.32231
06:22:10|0.32231
06:22:11|0.32231
06:22:12|0.3222
06:22:13|0.3222
06:22:14|0.32232
06:22:15|0.32232
06:22:16|0.32232
06:22:17|0.3222
06:22:18|0.3222
06:22:19|0.3222
06:22:20|0.3222
06:22:21|0.3222
06:22:22|0.3222
06:22:24|0.3222
06:22:25|0.3222
06:22:25|0.32188
06:22:26|0.32188
06:22:27|0.32159
06:22:28|0.32159
06:22:30|0.32159
06:22:31|0.32159
06:22:32|0.32187
06:22:32|0.32187
06:22:34|0.32187
06:22:34|0.32187
06:22:36|0.32204
06:22:36|0.32204
06:22:38|0.32204
06:22:39|0.32204
06:22:39|0.32204
06:22:40|0.32204
06:22:42|0.32204
06:22:42|0.32204
06:22:43|0.32204
06:22:44|0.32204
06:22:45|0.32204
06:22:46|0.32204
06:22:47|0.32204
06:22:49|0.32204
06:22:50|0.32204
06:22:50|0.32204
06:22:51|0.32204
06:22:53|0.3221
06:22:55|0.32187
06:22:56|0.32187
06:22:56|0.32173
06:22:57|0.32173
06:22:59|0.32173
06:23:00|0.32173
06:23:00|0.32173
06:23:02|0.32173
06:23:02|0.32173
06:23:03|0.32188
06:23:04|0.32188
06:23:06|0.32188
06:23:07|0.32188
06:23:08|0.32188
06:23:09|0.32188
06:23:10|0.32188
06:23:11|0.32188
06:23:12|0.32188
06:23:13|0.32188
06:23:14|0.322
06:23:15|0.322
06:23:16|0.322
06:23:18|0.322
06:23:18|0.322
06:23:19|0.322
06:23:20|0.32238
06:23:21|0.32238
06:23:23|0.32238
06:23:23|0.32238
06:23:24|0.32244
06:23:26|0.32244
06:23:26|0.3225
06:23:27|0.3225
06:23:28|0.3225
06:23:30|0.3225
06:23:31|0.3225
06:23:31|0.32233
06:23:32|0.32233
06:23:33|0.32233
06:23:34|0.32233
06:23:35|0.32233
06:23:37|0.32233
06:23:37|0.32233
06:23:39|0.32233
06:23:39|0.32233
06:23:40|0.3225
06:23:41|0.3225
06:23:42|0.3225
06:23:43|0.3225
06:23:45|0.3225
06:23:45|0.3225
06:23:46|0.32233
06:23:47|0.32233
06:23:48|0.32233
06:23:50|0.32233
06:23:50|0.32233
06:23:52|0.32233
06:23:52|0.32233
06:23:54|0.32248
06:23:55|0.32248
06:23:56|0.32248
06:23:57|0.32248
06:23:58|0.32248
06:23:59|0.32248
06:24:00|0.32248
06:24:00|0.32248
06:24:02|0.32248
06:24:03|0.32248
06:24:05|0.32248
06:24:05|0.32248
06:24:06|0.32248
06:24:07|0.32248
06:24:08|0.32248
06:24:09|0.32248
06:24:10|0.32248
06:24:11|0.32248
06:24:12|0.32248
06:24:13|0.32249
06:24:14|0.32248
06:24:15|0.32248
06:24:16|0.32248
06:24:17|0.32248
06:24:19|0.32248
06:24:20|0.32248
06:24:20|0.32248
06:24:22|0.32248
06:24:23|0.32248
06:24:24|0.32248
06:24:24|0.32248
06:24:25|0.32248
06:24:27|0.3224
06:24:28|0.3224
06:24:28|0.3224
06:24:30|0.32195
06:24:31|0.322
06:24:32|0.322
06:24:32|0.322
06:24:33|0.32212
06:24:34|0.32212
06:24:36|0.32212
06:24:37|0.32212
06:24:38|0.32212
06:24:39|0.32212
06:24:40|0.32212
06:24:41|0.32212
06:24:41|0.32212
06:24:43|0.32212
06:24:43|0.32212
06:24:45|0.32189
06:24:46|0.32189
06:24:47|0.32192
06:24:48|0.32192
06:24:49|0.32192
06:24:50|0.32192
06:24:51|0.32192
06:24:52|0.32192
06:24:52|0.32192
06:24:54|0.32192
06:24:55|0.32192
06:24:57|0.32192
06:24:58|0.32192
06:24:59|0.32192
06:25:00|0.32192
06:25:01|0.32208
06:25:02|0.32208
06:25:03|0.32208
06:25:04|0.32208
06:25:06|0.32222
06:25:06|0.32222
06:25:07|0.32217
06:25:08|0.32217
06:25:09|0.32217
06:25:10|0.32217
06:25:11|0.32217
06:25:13|0.32235
06:25:14|0.32235
06:25:15|0.32235
06:25:16|0.32235
06:25:17|0.32235
06:25:18|0.32235
06:25:19|0.32235
06:25:20|0.32251
06:25:21|0.32252
06:25:22|0.32252
06:25:23|0.32245
06:25:24|0.32245
06:25:25|0.32245
06:25:26|0.32251
06:25:27|0.32251
06:25:28|0.32251
06:25:29|0.32251
06:25:30|0.32245
06:25:31|0.32245
06:25:32|0.32245
06:25:33|0.32245
06:25:34|0.32251
06:25:35|0.32251
06:25:36|0.32255
06:25:37|0.32255
06:25:38|0.32255
06:25:39|0.32255
06:25:40|0.32255
06:25:41|0.32255
06:25:42|0.32255
06:25:43|0.32255
06:25:44|0.32255
06:25:45|0.32255
06:25:46|0.32255
06:25:47|0.32255
06:25:48|0.32255
06:25:49|0.32255
06:25:50|0.32255
06:25:51|0.32255
06:25:52|0.32206
06:25:53|0.32223
06:25:54|0.32179
06:25:55|0.32173
06:25:56|0.32173
06:25:57|0.32173
06:25:58|0.32173
06:26:00|0.32173
06:26:01|0.32173
06:26:02|0.32173
06:26:03|0.32173
06:26:04|0.32173
06:26:05|0.32173
06:26:06|0.32173
06:26:07|0.32173
06:26:08|0.32173
06:26:09|0.32173
06:26:10|0.32173
06:26:12|0.32173
06:26:12|0.32193
06:26:13|0.32193
06:26:14|0.32193
06:26:15|0.32193
06:26:16|0.32193
06:26:17|0.32193
06:26:18|0.32193
06:26:19|0.32193
06:26:20|0.32193
06:26:22|0.32278
06:26:22|0.32284
06:26:24|0.323
06:26:24|0.32277
06:26:25|0.32319
06:26:27|0.32319
06:26:28|0.32332
06:26:29|0.32332
06:26:30|0.32333
06:26:31|0.32325
06:26:31|0.32318
06:26:33|0.32318
06:26:34|0.32318
06:26:35|0.32336
06:26:36|0.32337
06:26:37|0.32337
06:26:38|0.32337
06:26:39|0.32337
06:26:40|0.32337
06:26:41|0.32337
06:26:42|0.32337
06:26:43|0.32306
06:26:44|0.32326
06:26:45|0.32326
06:26:46|0.32326
06:26:47|0.32326
06:26:48|0.32326
06:26:49|0.32326
06:26:50|0.32326
06:26:51|0.32326
06:26:52|0.32326
06:26:52|0.32299
06:26:54|0.32299
06:26:55|0.3229
06:26:56|0.3229
06:26:57|0.3229
06:26:58|0.3229
06:27:00|0.3229
06:27:01|0.32296
06:27:02|0.32296
06:27:03|0.32296
06:27:04|0.32284
06:27:05|0.32243
06:27:06|0.32243
06:27:08|0.32243
06:27:08|0.32243
06:27:09|0.32252
06:27:11|0.32252
06:27:11|0.32252
06:27:13|0.32252
06:27:13|0.32252
06:27:14|0.32252
06:27:16|0.32256
06:27:16|0.32256
06:27:17|0.32285
06:27:18|0.32285
06:27:19|0.32285
06:27:21|0.32285
06:27:22|0.32285
06:27:22|0.32285
06:27:23|0.32285
06:27:25|0.32285
06:27:25|0.32285
06:27:26|0.32285
06:27:27|0.32285
06:27:28|0.32285
06:27:29|0.32285
06:27:30|0.32285
06:27:31|0.32285
06:27:33|0.32285
06:27:34|0.32285
06:27:34|0.32285
06:27:36|0.32285
06:27:37|0.32285
06:27:38|0.32285
06:27:39|0.32285
06:27:40|0.32285
06:27:41|0.32285
06:27:42|0.32285
06:27:43|0.32285
06:27:44|0.32285
06:27:45|0.32285
06:27:45|0.32285
06:27:46|0.32285
06:27:47|0.32285
06:27:49|0.32285
06:27:50|0.32285
06:27:51|0.32285
06:27:51|0.32285
06:27:52|0.32285
06:27:54|0.32285
06:27:55|0.32285
06:27:55|0.3231
06:27:57|0.3231
06:27:58|0.3231
06:28:00|0.3231
06:28:00|0.3231
06:28:02|0.3231
06:28:03|0.3231
06:28:04|0.3231
06:28:05|0.3231
06:28:05|0.3231
06:28:07|0.3231
06:28:07|0.3231
06:28:09|0.3231
06:28:10|0.3231
06:28:11|0.3231
06:28:11|0.3231
06:28:13|0.3231
06:28:13|0.3231
06:28:15|0.3231
06:28:16|0.3231
06:28:17|0.3231
06:28:18|0.3231
06:28:19|0.3231
06:28:19|0.3231
06:28:21|0.3231
06:28:22|0.3231
06:28:24|0.3231
06:28:24|0.3231
06:28:25|0.3231
06:28:26|0.3231
06:28:27|0.3231
06:28:28|0.3231
06:28:29|0.3231
06:28:30|0.3231
06:28:31|0.3231
06:28:32|0.3231
06:28:33|0.3231
06:28:34|0.3231
06:28:35|0.3231
06:28:36|0.3231
06:28:37|0.3231
06:28:38|0.3231
06:28:39|0.32295
06:28:40|0.32295
06:28:41|0.32295
06:28:42|0.32295
06:28:43|0.32295
06:28:44|0.32295
06:28:45|0.32295
06:28:46|0.32295
06:28:47|0.32295
06:28:48|0.32295
06:28:49|0.32295
06:28:50|0.32295
06:28:51|0.32295
06:28:52|0.32295
06:28:53|0.32295
06:28:54|0.32295
06:28:55|0.32295
06:28:56|0.32295
06:28:57|0.32295
06:28:59|0.3227
06:29:00|0.3227
06:29:01|0.3227
06:29:02|0.3227
06:29:03|0.3227
06:29:03|0.3227
06:29:05|0.3227
06:29:06|0.3227
06:29:07|0.3227
06:29:08|0.3227
06:29:08|0.3227
06:29:10|0.3227
06:29:11|0.3227
06:29:11|0.3227
06:29:13|0.3227
06:29:13|0.3227
06:29:14|0.3227
06:29:15|0.3227
06:29:17|0.3227
06:29:18|0.32291
06:29:19|0.32291
06:29:20|0.32291
06:29:21|0.32291
06:29:22|0.32291
06:29:23|0.32291
06:29:24|0.32291
06:29:24|0.32291
06:29:25|0.32291
06:29:27|0.32251
06:29:27|0.32185
06:29:28|0.32185
06:29:29|0.32185
06:29:30|0.32185
06:29:32|0.32215
06:29:33|0.32248
06:29:34|0.32248
06:29:35|0.32248
06:29:36|0.32248
06:29:37|0.32248
06:29:38|0.32248
06:29:39|0.32248
06:29:40|0.32248
06:29:41|0.32248
06:29:42|0.32248
06:29:43|0.32248
06:29:44|0.32248
06:29:45|0.32248
06:29:46|0.32248
06:29:47|0.32248
06:29:48|0.32248
06:29:49|0.32248
06:29:50|0.32248
06:29:51|0.32248
06:29:52|0.32248
06:29:53|0.32248
06:29:54|0.32248
06:29:55|0.32248
06:29:56|0.32248
06:29:57|0.32248
06:29:58|0.32248
06:29:59|0.32248
06:30:01|0.32248
06:30:02|0.32248
06:30:02|0.32248
06:30:04|0.32248
06:30:05|0.32248
06:30:06|0.32248
06:30:08|0.32248
06:30:08|0.32248
06:30:09|0.32248
06:30:10|0.32248
06:30:11|0.32248
06:30:12|0.32248
06:30:13|0.32248
06:30:14|0.32248
06:30:15|0.32247
06:30:16|0.32247
06:30:17|0.32247
06:30:18|0.32247
06:30:19|0.32247
06:30:20|0.32247
06:30:21|0.32247
06:30:22|0.32247
06:30:23|0.32247
06:30:25|0.32247
06:30:25|0.32247
06:30:26|0.32248
06:30:27|0.3227
06:30:29|0.3227
06:30:29|0.3227
06:30:30|0.3227
06:30:31|0.3227
06:30:32|0.3227
06:30:34|0.3227
06:30:35|0.3227
06:30:36|0.3227
06:30:36|0.3227
06:30:38|0.3227
06:30:38|0.3227
06:30:40|0.3227
06:30:40|0.32245
06:30:41|0.32245
06:30:43|0.3224
06:30:44|0.32221
06:30:45|0.32221
06:30:45|0.32221
06:30:46|0.32221
06:30:48|0.32221
06:30:48|0.32211
06:30:49|0.32211
06:30:50|0.32211
06:30:52|0.32211
06:30:53|0.32211
06:30:54|0.32221
06:30:55|0.32221
06:30:55|0.32221
06:30:57|0.32221
06:30:58|0.32221
06:30:59|0.3224
06:31:00|0.3224
06:31:01|0.3224
06:31:02|0.3224
06:31:03|0.3224
06:31:05|0.32225
06:31:06|0.32225
06:31:06|0.32225
06:31:08|0.32189
06:31:09|0.32186
06:31:10|0.32186
06:31:10|0.32186
06:31:11|0.32186
06:31:13|0.32186
06:31:13|0.32191
06:31:14|0.32191
06:31:16|0.32191
06:31:17|0.32184
06:31:17|0.32172
06:31:19|0.32148
06:31:20|0.32146
06:31:21|0.32152
06:31:22|0.32145
06:31:22|0.32145
06:31:23|0.3213
06:31:24|0.3213
06:31:26|0.3213
06:31:26|0.3214
06:31:28|0.32132
06:31:28|0.32132
06:31:30|0.32132
06:31:30|0.32122
06:31:31|0.32102
06:31:33|0.32095
06:31:34|0.32078
06:31:34|0.32071
06:31:35|0.32064
06:31:36|0.32064
06:31:37|0.32064
06:31:39|0.32064
06:31:39|0.32066
06:31:41|0.32093
06:31:41|0.32126
06:31:42|0.32126
06:31:43|0.32126
06:31:44|0.32126
06:31:45|0.32126
06:31:47|0.32126
06:31:47|0.32126
06:31:49|0.32126
06:31:49|0.32126
06:31:51|0.32126
06:31:51|0.32115
06:31:53|0.32115
06:31:53|0.32115
06:31:54|0.32115
06:31:55|0.32115
06:31:56|0.32115
06:31:57|0.32115
06:31:59|0.32115
06:31:59|0.32115
06:32:00|0.32115
06:32:02|0.32115
06:32:03|0.32107
06:32:04|0.32107
06:32:05|0.32107
06:32:06|0.32107
06:32:07|0.32107
06:32:08|0.32107
06:32:09|0.321
06:32:10|0.321
06:32:11|0.321
06:32:12|0.321
06:32:14|0.321
06:32:14|0.321
06:32:16|0.321
06:32:17|0.321
06:32:18|0.321
06:32:19|0.321
06:32:19|0.321
06:32:20|0.321
06:32:22|0.32107
06:32:23|0.32107
06:32:24|0.32107
06:32:25|0.32107
06:32:26|0.32107
06:32:27|0.32107
06:32:28|0.32107
06:32:29|0.32107
06:32:30|0.32141
06:32:31|0.32141
06:32:32|0.32141
06:32:33|0.32141
06:32:34|0.32141
06:32:35|0.32176
06:32:36|0.32176
06:32:37|0.32176
06:32:38|0.32176
06:32:39|0.32176
06:32:40|0.32176
06:32:41|0.32197
06:32:42|0.32197
06:32:43|0.32197
06:32:44|0.32197
06:32:45|0.32197
06:32:46|0.32197
06:32:47|0.32199
06:32:48|0.32199
06:32:49|0.32199
06:32:50|0.32199
06:32:51|0.32199
06:32:52|0.32199
06:32:53|0.32199
06:32:54|0.32199
06:32:55|0.32199
06:32:56|0.32199
06:32:57|0.32199
06:32:58|0.32199
06:32:59|0.32199
06:33:00|0.32199
06:33:01|0.32199
06:33:02|0.32172
06:33:04|0.32172
06:33:05|0.32172
06:33:05|0.32172
06:33:07|0.32172
06:33:08|0.32172
06:33:09|0.32172
06:33:10|0.32172
06:33:12|0.32172
06:33:13|0.32172
06:33:14|0.32199
06:33:14|0.32199
06:33:16|0.32199
06:33:17|0.32199
06:33:17|0.32199
06:33:19|0.32153
06:33:20|0.32153
06:33:21|0.32153
06:33:22|0.32153
06:33:23|0.32154
06:33:23|0.32154
06:33:24|0.32154
06:33:26|0.32154
06:33:27|0.32154
06:33:28|0.32154
06:33:28|0.32154
06:33:29|0.32154
06:33:30|0.32154
06:33:31|0.32154
06:33:32|0.32154
06:33:34|0.32154
06:33:35|0.32154
06:33:36|0.32154
06:33:37|0.32154
06:33:37|0.32154
06:33:38|0.32154
06:33:39|0.32154
06:33:41|0.32154
06:33:42|0.32154
06:33:43|0.32154
06:33:43|0.32154
06:33:44|0.32154
06:33:45|0.32154
06:33:46|0.32154
06:33:47|0.32154
06:33:48|0.32154
06:33:49|0.32154
06:33:50|0.32154
06:33:52|0.32154
06:33:53|0.32154
06:33:54|0.32154
06:33:54|0.32154
06:33:56|0.32154
06:33:56|0.32154
06:33:57|0.32154
06:33:58|0.32186
06:33:59|0.32186
06:34:01|0.32154
06:34:01|0.32154
06:34:03|0.32154
06:34:04|0.32154
06:34:05|0.32154
06:34:06|0.32154
06:34:07|0.32154
06:34:08|0.32154
06:34:09|0.32154
06:34:10|0.32154
06:34:11|0.32145
06:34:12|0.32153
06:34:13|0.32153
06:34:14|0.32153
06:34:15|0.32153
06:34:16|0.32153
06:34:18|0.32153
06:34:19|0.32153
06:34:19|0.32153
06:34:21|0.32153
06:34:22|0.32153
06:34:23|0.32139
06:34:24|0.32139
06:34:25|0.32139
06:34:26|0.32139
06:34:27|0.32139
06:34:28|0.32139
06:34:29|0.32139
06:34:30|0.32139
06:34:31|0.32139
06:34:32|0.32139
06:34:33|0.32139
06:34:34|0.32139
06:34:35|0.32139
06:34:36|0.32139
06:34:37|0.32139
06:34:37|0.32139
06:34:39|0.32139
06:34:40|0.32139
06:34:40|0.32139
06:34:42|0.32139
06:34:43|0.32139
06:34:44|0.32139
06:34:45|0.32139
06:34:46|0.32139
06:34:46|0.3212
06:34:48|0.3212
06:34:49|0.3212
06:34:49|0.3212
06:34:51|0.3212
06:34:52|0.3212
06:34:53|0.3212
06:34:54|0.3212
06:34:55|0.3212
06:34:55|0.3212
06:34:57|0.32118
06:34:58|0.32109
06:34:59|0.32109
06:34:59|0.3212
06:35:00|0.3212
06:35:02|0.3212
06:35:02|0.3212
06:35:03|0.3212
06:35:05|0.3212
06:35:06|0.3212
06:35:08|0.3212
06:35:09|0.32127
06:35:10|0.32127
06:35:10|0.32127
06:35:11|0.32127
06:35:12|0.32127
06:35:13|0.32127
06:35:15|0.32161
06:35:16|0.32161
06:35:17|0.32161
06:35:18|0.3218
06:35:18|0.3218
06:35:19|0.3218
06:35:21|0.32175
06:35:21|0.32168
06:35:22|0.32147
06:35:24|0.32152
06:35:24|0.32152
06:35:26|0.32152
06:35:27|0.32171
06:35:27|0.32171
06:35:29|0.32171
06:35:29|0.32171
06:35:30|0.32171
06:35:31|0.32171
06:35:33|0.32171
06:35:33|0.32171
06:35:34|0.32171
06:35:36|0.32173
06:35:37|0.32173
06:35:38|0.32173
06:35:38|0.32173
06:35:40|0.32173
06:35:40|0.32173
06:35:41|0.32173
06:35:42|0.32173
06:35:43|0.32173
06:35:44|0.32173
06:35:46|0.32173
06:35:46|0.32173
06:35:47|0.32173
06:35:48|0.32173
06:35:50|0.32173
06:35:50|0.32173
06:35:51|0.32173
06:35:52|0.32173
06:35:54|0.32173
06:35:54|0.32173
06:35:56|0.32173
06:35:57|0.32173
06:35:58|0.32181
06:35:59|0.32181
06:36:00|0.32181
06:36:01|0.32181
06:36:01|0.32181
06:36:02|0.32181
06:36:04|0.32161
06:36:05|0.32161
06:36:06|0.32161
06:36:08|0.32161
06:36:09|0.32161
06:36:10|0.32161
06:36:10|0.32161
06:36:12|0.32161
06:36:13|0.32161
06:36:14|0.32163
06:36:15|0.32163
06:36:16|0.32163
06:36:17|0.32163
06:36:18|0.32163
06:36:19|0.32163
06:36:20|0.32163
06:36:21|0.32163
06:36:22|0.32163
06:36:23|0.32163
06:36:24|0.32163
06:36:25|0.32163
06:36:26|0.32163
06:36:27|0.32163
06:36:28|0.32163
06:36:29|0.32163
06:36:30|0.32163
06:36:31|0.32163
06:36:32|0.32163
06:36:33|0.32163
06:36:34|0.32163
06:36:35|0.32163
06:36:36|0.32163
06:36:37|0.32117
06:36:38|0.32117
06:36:39|0.32117
06:36:40|0.32117
06:36:41|0.32117
06:36:42|0.32117
06:36:43|0.32117
06:36:44|0.32117
06:36:45|0.32117
06:36:46|0.32117
06:36:47|0.32117
06:36:48|0.32082
06:36:50|0.32084
06:36:50|0.32084
06:36:51|0.32084
06:36:52|0.32084
06:36:53|0.32084
06:36:54|0.32084
06:36:55|0.32084
06:36:56|0.32084
06:36:57|0.32084
06:36:58|0.32084
06:36:59|0.32084
06:37:00|0.32124
06:37:01|0.32124
06:37:02|0.32124
06:37:03|0.32124
06:37:04|0.32124
06:37:05|0.32124
06:37:07|0.32124
06:37:08|0.32124
06:37:09|0.32124
06:37:10|0.32124
06:37:11|0.32124
06:37:12|0.32124
06:37:13|0.32124
06:37:14|0.32124
06:37:15|0.32124
06:37:16|0.32096
06:37:17|0.32096
06:37:18|0.32096
06:37:20|0.32096
06:37:20|0.32097
06:37:22|0.32097
06:37:22|0.32087
06:37:23|0.32087
06:37:25|0.32087
06:37:25|0.32087
06:37:26|0.32087
06:37:27|0.32087
06:37:28|0.32087
06:37:30|0.32087
06:37:30|0.32087
06:37:32|0.32069
06:37:32|0.32069
06:37:34|0.32078
06:37:34|0.32078
06:37:35|0.32078
06:37:36|0.32078
06:37:38|0.32078
06:37:39|0.32078
06:37:40|0.32099
06:37:40|0.32099
06:37:42|0.32099
06:37:42|0.32099
06:37:43|0.32099
06:37:44|0.32099
06:37:45|0.32106
06:37:46|0.32114
06:37:47|0.32114
06:37:48|0.32114
06:37:50|0.32116
06:37:50|0.32116
06:37:51|0.32116
06:37:52|0.32116
06:37:53|0.32116
06:37:54|0.32116
06:37:55|0.32116
06:37:56|0.32116
06:37:58|0.32116
06:37:58|0.32116
06:37:59|0.32116
06:38:00|0.32116
06:38:01|0.32116
06:38:02|0.32116
06:38:03|0.32116
06:38:04|0.32116
06:38:06|0.32116
06:38:06|0.32116
06:38:08|0.32116
06:38:09|0.32157
06:38:10|0.32157
06:38:12|0.32157
06:38:12|0.32157
06:38:13|0.32157
06:38:14|0.32157
06:38:16|0.32157
06:38:16|0.32157
06:38:18|0.32157
06:38:18|0.32157
06:38:20|0.32179
06:38:20|0.3215
06:38:22|0.3215
06:38:22|0.3215
06:38:24|0.3215
06:38:25|0.3215
06:38:25|0.3215
06:38:27|0.3215
06:38:28|0.3215
06:38:29|0.3215
06:38:30|0.3215
06:38:31|0.3215
06:38:31|0.3215
06:38:33|0.3215
06:38:34|0.3215
06:38:35|0.3215
06:38:36|0.3215
06:38:37|0.3215
06:38:38|0.3215
06:38:38|0.3215
06:38:40|0.3215
06:38:41|0.3215
06:38:41|0.3215
06:38:43|0.3215
06:38:44|0.3215
06:38:45|0.3215
06:38:46|0.3215
06:38:47|0.3215
06:38:48|0.3215
06:38:49|0.3215
06:38:50|0.3215
06:38:51|0.32128
06:38:52|0.32128
06:38:53|0.32128
06:38:54|0.32128
06:38:55|0.32128
06:38:56|0.32128
06:38:57|0.32128
06:38:58|0.32128
06:38:59|0.32114
06:39:00|0.32114
06:39:01|0.32114
06:39:02|0.32114
06:39:03|0.32114
06:39:04|0.32114
06:39:05|0.32114
06:39:06|0.32114
06:39:07|0.32114
06:39:08|0.32114
06:39:10|0.32114
06:39:11|0.32107
06:39:12|0.32107
06:39:13|0.32107
06:39:15|0.32107
06:39:15|0.32107
06:39:16|0.32107
06:39:17|0.32106
06:39:19|0.32106
06:39:19|0.32106
06:39:21|0.32106
06:39:22|0.32106
06:39:23|0.32105
06:39:24|0.32105
06:39:25|0.32105
06:39:26|0.32131
06:39:27|0.32131
06:39:27|0.32131
06:39:29|0.32131
06:39:30|0.32131
06:39:31|0.32131
06:39:32|0.32131
06:39:33|0.32131
06:39:34|0.32131
06:39:35|0.32131
06:39:36|0.32131
06:39:37|0.32131
06:39:38|0.32131
06:39:39|0.32131
06:39:40|0.32131
06:39:41|0.32131
06:39:42|0.32148
06:39:44|0.3213
06:39:44|0.3213
06:39:45|0.3213
06:39:46|0.3213
06:39:47|0.3213
06:39:48|0.3213
06:39:49|0.3213
06:39:50|0.3213
06:39:51|0.3213
06:39:52|0.3213
06:39:53|0.3213
06:39:54|0.3213
06:39:55|0.3213
06:39:56|0.3213
06:39:57|0.32153
06:39:58|0.32153
06:39:59|0.32153
06:40:00|0.32153
06:40:01|0.32147
06:40:02|0.32147
06:40:03|0.32151
06:40:04|0.32162
06:40:05|0.32162
06:40:06|0.32162
06:40:07|0.32197
06:40:08|0.32197
06:40:10|0.32197
06:40:11|0.32197
06:40:12|0.32197
06:40:13|0.32197
06:40:14|0.32197
06:40:15|0.32197
06:40:16|0.32197
06:40:17|0.32197
06:40:18|0.32197
06:40:20|0.32197
06:40:21|0.32197
06:40:22|0.32197
06:40:23|0.3219
06:40:25|0.3219
06:40:25|0.3219
06:40:27|0.3219
06:40:28|0.3219
06:40:28|0.3219
06:40:29|0.3219
06:40:37|0.3219
06:40:38|0.3219
06:40:39|0.3219
06:40:40|0.3219
06:40:41|0.3219
06:40:43|0.3219
06:40:43|0.3219
06:40:44|0.3219
06:40:45|0.3219
06:40:46|0.3219
06:40:47|0.3219
06:40:48|0.32196
06:40:49|0.32196
06:40:50|0.32191
06:40:51|0.32191
06:40:52|0.32191
06:40:53|0.32194
06:40:54|0.32194
06:40:55|0.32195
06:40:56|0.32195
06:40:57|0.32195
06:40:58|0.32195
06:40:59|0.32195
06:41:00|0.32195
06:41:01|0.32195
06:41:02|0.32195
06:41:03|0.32195
06:41:04|0.32195
06:41:05|0.32195
06:41:06|0.32195
06:41:07|0.32195
06:41:08|0.32195
06:41:09|0.32195
06:41:11|0.32195
06:41:12|0.32195
06:41:13|0.32195
06:41:14|0.32195
06:41:16|0.32206
06:41:17|0.32206
06:41:17|0.32206
06:41:19|0.32206
06:41:19|0.32206
06:41:21|0.32206
06:41:21|0.32206
06:41:23|0.32206
06:41:23|0.32206
06:41:24|0.32206
06:41:25|0.32228
06:41:26|0.32228
06:41:28|0.32228
06:41:28|0.32246
06:41:29|0.32278
06:41:31|0.32278
06:41:31|0.32284
06:41:33|0.32284
06:41:34|0.32284
06:41:34|0.32284
06:41:35|0.32284
06:41:37|0.32284
06:41:37|0.32279
06:41:39|0.32279
06:41:39|0.32279
06:41:41|0.32279
06:41:42|0.32275
06:41:42|0.32275
06:41:44|0.32275
06:41:44|0.32275
06:41:45|0.32286
06:41:46|0.32286
06:41:47|0.32243
06:41:48|0.32243
06:41:50|0.32243
06:41:50|0.32243
06:41:51|0.3226
06:41:53|0.3226
06:41:53|0.3226
06:41:54|0.3226
06:41:56|0.32228
06:41:56|0.32228
06:41:58|0.32228
06:41:58|0.32263
06:41:59|0.32263
06:42:00|0.32263
06:42:02|0.32263
06:42:02|0.32263
06:42:03|0.32263
06:42:04|0.32234
06:42:05|0.32234
06:42:06|0.32234
06:42:07|0.32234
06:42:08|0.32234
06:42:10|0.32234
06:42:10|0.32234
06:42:12|0.32234
06:42:13|0.32234
06:42:15|0.32234
06:42:15|0.32234
06:42:16|0.32234
06:42:18|0.32234
06:42:18|0.32234
06:42:20|0.32234
06:42:20|0.32234
06:42:22|0.32234
06:42:22|0.32234
06:42:23|0.32234
06:42:25|0.32234
06:42:26|0.32234
06:42:27|0.32234
06:42:27|0.32234
06:42:29|0.32215
06:42:30|0.32201
06:42:30|0.32201
06:42:32|0.32201
06:42:33|0.32201
06:42:34|0.32201
06:42:35|0.32201
06:42:36|0.32201
06:42:36|0.32201
06:42:38|0.32201
06:42:39|0.32201
06:42:40|0.32201
06:42:41|0.32201
06:42:41|0.32201
06:42:42|0.32195
06:42:44|0.3218
06:42:45|0.3218
06:42:45|0.3218
06:42:47|0.3218
06:42:48|0.3218
06:42:49|0.3218
06:42:50|0.3218
06:42:51|0.3218
06:42:52|0.3218
06:42:53|0.3218
06:42:54|0.3218
06:42:55|0.3218
06:42:56|0.3218
06:42:57|0.3218
06:42:57|0.3218
06:42:59|0.3218
06:43:00|0.3218
06:43:01|0.3218
06:43:02|0.3218
06:43:03|0.3218
06:43:04|0.3218
06:43:05|0.3218
06:43:06|0.32181
06:43:07|0.32207
06:43:08|0.32207
06:43:08|0.32179
06:43:09|0.32179
06:43:11|0.32179
06:43:12|0.32179
06:43:13|0.32179
06:43:14|0.32179
06:43:15|0.32179
06:43:17|0.32179
06:43:18|0.32179
06:43:19|0.32179
06:43:20|0.32179
06:43:21|0.32179
06:43:22|0.32179
06:43:23|0.32179
06:43:24|0.32179
06:43:25|0.32179
06:43:26|0.32179
06:43:27|0.32179
06:43:28|0.32179
06:43:29|0.32179
06:43:30|0.32179
06:43:31|0.32179
06:43:32|0.32179
06:43:34|0.32179
06:43:35|0.32179
06:43:35|0.32179
06:43:36|0.32179
06:43:37|0.32179
06:43:38|0.32179
06:43:40|0.32179
06:43:40|0.32179
06:43:41|0.32179
06:43:42|0.32179
06:43:43|0.32179
06:43:44|0.32179
06:43:45|0.32179
06:43:46|0.32179
06:43:47|0.32179
06:43:49|0.32179
06:43:49|0.32179
06:43:50|0.32179
06:43:51|0.32179
06:43:52|0.32179
06:43:53|0.32179
06:43:54|0.32179
06:43:55|0.32179
06:43:56|0.32179
06:43:57|0.32179
06:43:58|0.32179
06:43:59|0.32232
06:44:00|0.32232
06:44:01|0.32232
06:44:02|0.32232
06:44:03|0.32232
06:44:04|0.32257
06:44:05|0.32257
06:44:06|0.32257
06:44:07|0.32257
06:44:08|0.32257
06:44:09|0.32257
06:44:10|0.3228
06:44:11|0.3228
06:44:12|0.3228
06:44:14|0.3228
06:44:15|0.3228
06:44:16|0.3228
06:44:17|0.3228
06:44:19|0.3228
06:44:20|0.3228
06:44:20|0.3228
06:44:22|0.3228
06:44:23|0.32286
06:44:23|0.32286
06:44:24|0.32286
06:44:26|0.32286
06:44:26|0.32286
06:44:27|0.32286
06:44:29|0.32286
06:44:30|0.32286
06:44:31|0.32286
06:44:32|0.3229
06:44:33|0.3229
06:44:34|0.3229
06:44:35|0.3229
06:44:36|0.3229
06:44:37|0.3229
06:44:38|0.3229
06:44:40|0.3229
06:44:40|0.3229
06:44:41|0.3229
06:44:42|0.3229
06:44:43|0.3229
06:44:44|0.3229
06:44:45|0.3229
06:44:46|0.3229
06:44:47|0.3229
06:44:48|0.3229
06:44:49|0.3229
06:44:50|0.3229
06:44:51|0.3229
06:44:52|0.3229
06:44:53|0.3229
06:44:54|0.3229
06:44:56|0.3229
06:44:57|0.3229
06:44:58|0.3229
06:44:58|0.32274
06:44:59|0.32274
06:45:00|0.32274
06:45:02|0.32274
06:45:02|0.32274
06:45:04|0.32274
06:45:04|0.32274
06:45:05|0.32274
06:45:07|0.32258
06:45:07|0.32258
06:45:08|0.32258
06:45:09|0.32258
06:45:10|0.32258
06:45:11|0.32258
06:45:12|0.32258
06:45:13|0.32221
06:45:15|0.32195
06:45:16|0.32195
06:45:18|0.32195
06:45:19|0.32195
06:45:20|0.32195
06:45:20|0.32195
06:45:21|0.32195
06:45:23|0.32179
06:45:24|0.32179
06:45:25|0.32179
06:45:26|0.32179
06:45:27|0.32179
06:45:28|0.32179
06:45:29|0.32179
06:45:30|0.32221
06:45:31|0.32221
06:45:31|0.32221
06:45:32|0.32221
06:45:34|0.32221
06:45:35|0.32221
06:45:36|0.32202
06:45:37|0.32202
06:45:39|0.32202
06:45:40|0.32202
06:45:40|0.32202
06:45:41|0.32202
06:45:43|0.32202
06:45:44|0.32202
06:45:44|0.32202
06:45:45|0.32201
06:45:47|0.32201
06:45:47|0.32201
06:45:48|0.32201
06:45:49|0.32201
06:45:50|0.32201
06:45:51|0.32201
06:45:52|0.32201
06:45:53|0.32201
06:45:54|0.32201
06:45:55|0.32221
06:45:57|0.32221
06:45:58|0.32221
06:45:58|0.32221
06:46:00|0.32221
06:46:01|0.32221
06:46:01|0.32237
06:46:03|0.32237
06:46:04|0.32237
06:46:05|0.32237
06:46:06|0.32237
06:46:07|0.32237
06:46:08|0.32237
06:46:09|0.32237
06:46:11|0.32237
06:46:11|0.32237
06:46:12|0.32237
06:46:13|0.32237
06:46:14|0.32237
06:46:16|0.32237
06:46:17|0.32237
06:46:18|0.32237
06:46:19|0.32234
06:46:21|0.32234
06:46:21|0.32234
06:46:23|0.32234
06:46:24|0.32234
06:46:24|0.32234
06:46:25|0.32234
06:46:26|0.32233
06:46:28|0.32233
06:46:28|0.32233
06:46:30|0.32233
06:46:30|0.32233
06:46:32|0.32195
06:46:32|0.32195
06:46:33|0.32212
06:46:35|0.32212
06:46:35|0.32212
06:46:36|0.32212
06:46:38|0.32212
06:46:39|0.32212
06:46:40|0.32212
06:46:40|0.32187
06:46:42|0.32187
06:46:43|0.32187
06:46:44|0.32187
06:46:45|0.32187
06:46:45|0.32185
06:46:46|0.32185
06:46:48|0.32185
06:46:49|0.32185
06:46:50|0.32185
06:46:51|0.32185
06:46:51|0.32156
06:46:53|0.32156
06:46:54|0.32142
06:46:55|0.32142
06:46:56|0.32142
06:46:57|0.32142
06:46:58|0.3213
06:46:59|0.3213
06:47:00|0.3213
06:47:01|0.3213
06:47:02|0.3213
06:47:03|0.3213
06:47:04|0.3208
06:47:05|0.3207
06:47:06|0.3207
06:47:07|0.3207
06:47:07|0.3207
06:47:09|0.3207
06:47:10|0.3207
06:47:11|0.3207
06:47:12|0.3207
06:47:13|0.32071
06:47:14|0.32071
06:47:15|0.32068
06:47:16|0.32068
06:47:18|0.32064
06:47:19|0.32075
06:47:20|0.32075
06:47:21|0.32075
06:47:23|0.32075
06:47:23|0.32075
06:47:24|0.32075
06:47:25|0.32075
06:47:26|0.32075
06:47:27|0.32075
06:47:28|0.32075
06:47:29|0.32075
06:47:30|0.32075
06:47:31|0.32075
06:47:32|0.32075
06:47:33|0.32075
06:47:34|0.32075
06:47:35|0.32075
06:47:37|0.32075
06:47:37|0.32038
06:47:38|0.32036
06:47:39|0.32036
06:47:40|0.32036
06:47:41|0.32036
06:47:42|0.32036
06:47:44|0.32036
06:47:45|0.32056
06:47:46|0.32056
06:47:47|0.32056
06:47:48|0.32056
06:47:49|0.32056
06:47:50|0.32056
06:47:51|0.32056
06:47:52|0.32056
06:47:53|0.32056
06:47:54|0.32056
06:47:55|0.32056
06:47:56|0.32056
06:47:57|0.32056
06:47:58|0.3207
06:47:59|0.3207
06:48:00|0.3207
06:48:01|0.32056
06:48:02|0.32056
06:48:03|0.32056
06:48:04|0.32056
06:48:05|0.32056
06:48:06|0.32056
06:48:07|0.32056
06:48:08|0.32056
06:48:10|0.32056
06:48:10|0.32056
06:48:11|0.32056
06:48:12|0.32056
06:48:13|0.32029
06:48:14|0.3198
06:48:15|0.31983
06:48:16|0.31983
06:48:18|0.31983
06:48:19|0.31983
06:48:21|0.31946
06:48:22|0.31946
06:48:23|0.31933
06:48:24|0.31933
06:48:24|0.31926
06:48:25|0.31926
06:48:27|0.31918
06:48:28|0.31918
06:48:29|0.31918
06:48:29|0.31918
06:48:31|0.31913
06:48:32|0.31913
06:48:33|0.31912
06:48:34|0.31912
06:48:35|0.3192
06:48:36|0.3192
06:48:37|0.3192
06:48:38|0.3192
06:48:39|0.3192
06:48:40|0.31912
06:48:41|0.31912
06:48:42|0.31912
06:48:43|0.31912
06:48:44|0.31912
06:48:45|0.31912
06:48:46|0.31912
06:48:47|0.31912
06:48:48|0.31912
06:48:49|0.31945
06:48:50|0.3197
06:48:51|0.3197
06:48:52|0.3197
06:48:53|0.3197
06:48:54|0.3197
06:48:55|0.3197
06:48:56|0.3197
06:48:57|0.3197
06:48:58|0.3197
06:48:59|0.3197
06:49:01|0.3197
06:49:01|0.3197
06:49:02|0.3197
06:49:03|0.3197
06:49:04|0.3197
06:49:05|0.3197
06:49:06|0.3197
06:49:07|0.3197
06:49:08|0.3197
06:49:09|0.3197
06:49:10|0.3197
06:49:11|0.3197
06:49:12|0.3197
06:49:13|0.3197
06:49:14|0.3197
06:49:15|0.3197
06:49:16|0.3197
06:49:17|0.3197
06:49:19|0.3197
06:49:20|0.3197
06:49:22|0.3197
06:49:22|0.3197
06:49:23|0.3197
06:49:25|0.3197
06:49:25|0.3197
06:49:27|0.3197
06:49:28|0.3197
06:49:29|0.3197
06:49:30|0.3197
06:49:30|0.31951
06:49:31|0.31951
06:49:33|0.31951
06:49:34|0.31951
06:49:35|0.31951
06:49:36|0.31951
06:49:37|0.31951
06:49:37|0.31951
06:49:39|0.31951
06:49:39|0.31951
06:49:40|0.31951
06:49:42|0.31951
06:49:43|0.31951
06:49:43|0.31951
06:49:45|0.31951
06:49:46|0.31951
06:49:47|0.31951
06:49:48|0.31951
06:49:49|0.31951
06:49:49|0.31951
06:49:51|0.31951
06:49:52|0.31951
06:49:53|0.31951
06:49:54|0.31951
06:49:56|0.31951
06:49:56|0.31951
06:49:57|0.31951
06:49:58|0.31951
06:49:59|0.31951
06:50:00|0.31951
06:50:01|0.31921
06:50:02|0.31921
06:50:03|0.31921
06:50:04|0.31921
06:50:05|0.31921
06:50:06|0.31921
06:50:07|0.31921
06:50:08|0.31921
06:50:09|0.31921
06:50:10|0.31921
06:50:11|0.31921
06:50:12|0.31921
06:50:13|0.31921
06:50:14|0.31921
06:50:15|0.31921
06:50:16|0.31925
06:50:17|0.31925
06:50:18|0.31925
06:50:20|0.31925
06:50:21|0.31925
06:50:22|0.31925
06:50:23|0.31925
06:50:24|0.31925
06:50:25|0.31925
06:50:26|0.31925
06:50:27|0.31925
06:50:28|0.31925
06:50:29|0.31925
06:50:30|0.31925
06:50:31|0.3191
06:50:32|0.3191
06:50:33|0.31925
06:50:34|0.31925
06:50:35|0.31925
06:50:36|0.31925
06:50:37|0.31925
06:50:38|0.31925
06:50:40|0.31925
06:50:41|0.31925
06:50:42|0.31925
06:50:43|0.31896
06:50:43|0.31889
06:50:44|0.31889
06:50:45|0.31889
06:50:46|0.31889
06:50:48|0.31889
06:50:49|0.31889
06:50:50|0.31889
06:50:50|0.31907
06:50:51|0.31907
06:50:52|0.31907
06:50:54|0.31907
06:50:55|0.31907
06:50:56|0.31907
06:50:57|0.31907
06:50:58|0.3189
06:50:59|0.3189
06:51:00|0.3189
06:51:01|0.3189
06:51:02|0.3189
06:51:03|0.3191
06:51:04|0.319
06:51:05|0.31879
06:51:06|0.31879
06:51:07|0.31878
06:51:08|0.31874
06:51:09|0.31874
06:51:10|0.31874
06:51:11|0.31874
06:51:12|0.31859
06:51:13|0.31859
06:51:14|0.31859
06:51:15|0.31859
06:51:16|0.31859
06:51:17|0.3189
06:51:18|0.31898
06:51:19|0.31898
06:51:20|0.31898
06:51:22|0.31898
06:51:22|0.31898
06:51:23|0.31898
06:51:24|0.31898
06:51:25|0.31878
06:51:26|0.31878
06:51:27|0.31878
06:51:28|0.31878
06:51:29|0.31878
06:51:31|0.31878
06:51:31|0.31878
06:51:32|0.31878
06:51:34|0.31878
06:51:35|0.31878
06:51:35|0.31878
06:51:36|0.31878
06:51:37|0.31885
06:51:38|0.3188
06:51:39|0.3188
06:51:41|0.31894
06:51:41|0.31894
06:51:43|0.31894
06:51:44|0.31894
06:51:45|0.31894
06:51:46|0.31894
06:51:47|0.31894
06:51:48|0.31894
06:51:49|0.31894
06:51:50|0.31894
06:51:50|0.31894
06:51:52|0.31895
06:51:52|0.31894
06:51:54|0.31894
06:51:55|0.31894
06:51:56|0.31886
06:51:57|0.31886
06:51:58|0.31886
06:51:58|0.31886
06:52:00|0.31886
06:52:01|0.31886
06:52:02|0.31886
06:52:03|0.31893
06:52:04|0.31893
06:52:05|0.319
06:52:05|0.319
06:52:07|0.319
06:52:08|0.319
06:52:09|0.319
06:52:10|0.319
06:52:11|0.319
06:52:12|0.319
06:52:13|0.319
06:52:14|0.319
06:52:15|0.319
06:52:16|0.31901
06:52:16|0.31901
06:52:18|0.31901
06:52:19|0.31901
06:52:20|0.31901
06:52:21|0.31901
06:52:22|0.31889
06:52:24|0.31892
06:52:24|0.31892
06:52:25|0.31892
06:52:27|0.31892
06:52:28|0.31892
06:52:29|0.31892
06:52:30|0.31893
06:52:31|0.31893
06:52:32|0.31868
06:52:33|0.3186
06:52:34|0.31834
06:52:35|0.31834
06:52:36|0.31834
06:52:37|0.31834
06:52:38|0.31834
06:52:39|0.31834
06:52:40|0.31834
06:52:41|0.31834
06:52:42|0.31834
06:52:43|0.31834
06:52:44|0.31834
06:52:45|0.31834
06:52:46|0.31834
06:52:47|0.31834
06:52:48|0.31834
06:52:49|0.31834
06:52:50|0.31834
06:52:51|0.31834
06:52:52|0.31834
06:52:53|0.31834
06:52:54|0.31834
06:52:54|0.31834
06:52:56|0.31834
06:52:57|0.3186
06:52:57|0.3186
06:52:59|0.3186
06:53:00|0.3186
06:53:01|0.3186
06:53:02|0.31837
06:53:03|0.31837
06:53:04|0.31837
06:53:05|0.31837
06:53:06|0.31808
06:53:07|0.31808
06:53:08|0.31808
06:53:09|0.31808
06:53:10|0.318
06:53:11|0.318
06:53:12|0.318
06:53:12|0.318
06:53:14|0.318
06:53:15|0.318
06:53:16|0.318
06:53:17|0.318
06:53:17|0.318
06:53:18|0.31792
06:53:19|0.31786
06:53:20|0.31786
06:53:21|0.31786
06:53:23|0.31786
06:53:24|0.31779
06:53:26|0.31779
06:53:27|0.31779
06:53:28|0.31779
06:53:29|0.31779
06:53:30|0.31779
06:53:31|0.31779
06:53:32|0.31779
06:53:33|0.31779
06:53:34|0.31761
06:53:35|0.31755
06:53:36|0.31755
06:53:37|0.31755
06:53:38|0.31755
06:53:39|0.3173
06:53:40|0.3173
06:53:41|0.3173
06:53:42|0.3173
06:53:43|0.3173
06:53:44|0.3173
06:53:45|0.3173
06:53:46|0.3173
06:53:47|0.3173
06:53:48|0.3173
06:53:49|0.3173
06:53:50|0.3173
06:53:51|0.3173
06:53:52|0.3173
06:53:53|0.3173
06:53:54|0.3173
06:53:55|0.3173
06:53:56|0.3173
06:53:57|0.3173
06:53:58|0.3173
06:53:59|0.3173
06:54:00|0.3173
06:54:01|0.3173
06:54:02|0.3173
06:54:03|0.31707
06:54:04|0.31728
06:54:05|0.31728
06:54:06|0.31728
06:54:07|0.31728
06:54:08|0.31728
06:54:09|0.31683
06:54:10|0.31683
06:54:11|0.31683
06:54:12|0.31683
06:54:13|0.31683
06:54:14|0.31683
06:54:16|0.31683
06:54:16|0.31683
06:54:17|0.31683
06:54:18|0.31723
06:54:19|0.31723
06:54:20|0.31723
06:54:21|0.31723
06:54:22|0.31723
06:54:24|0.31723
06:54:25|0.3173
06:54:26|0.3173
06:54:27|0.3173
06:54:28|0.3173
06:54:29|0.3173
06:54:31|0.3173
06:54:31|0.3173
06:54:33|0.31691
06:54:34|0.31691
06:54:35|0.31691
06:54:36|0.31691
06:54:37|0.31691
06:54:38|0.31691
06:54:39|0.31691
06:54:39|0.31691
06:54:41|0.31691
06:54:42|0.31691
06:54:43|0.31691
06:54:43|0.31691
06:54:44|0.31691
06:54:45|0.31691
06:54:46|0.31697
06:54:48|0.31697
06:54:49|0.31697
06:54:50|0.31697
06:54:51|0.31697
06:54:52|0.31701
06:54:53|0.31701
06:54:54|0.31701
06:54:54|0.31701
06:54:56|0.31701
06:54:57|0.31701
06:54:58|0.3173
06:54:59|0.3173
06:55:00|0.3173
06:55:00|0.3173
06:55:01|0.3173
06:55:03|0.3173
06:55:04|0.3173
06:55:05|0.3173
06:55:05|0.3173
06:55:07|0.3173
06:55:08|0.3173
06:55:08|0.3173
06:55:10|0.3173
06:55:10|0.3173
06:55:11|0.3173
06:55:12|0.31756
06:55:13|0.31744
06:55:15|0.31756
06:55:16|0.31741
06:55:16|0.31741
06:55:18|0.31741
06:55:19|0.31741
06:55:20|0.31741
06:55:20|0.31741
06:55:22|0.31765
06:55:23|0.31765
06:55:24|0.31765
06:55:25|0.31765
06:55:27|0.31765
06:55:28|0.31765
06:55:29|0.31765
06:55:31|0.31765
06:55:31|0.31765
06:55:33|0.31765
06:55:34|0.31765
06:55:35|0.31765
06:55:36|0.31765
06:55:37|0.31765
06:55:38|0.31765
06:55:39|0.31765
06:55:40|0.31765
06:55:41|0.31765
06:55:42|0.31765
06:55:44|0.31765
06:55:45|0.31765
06:55:46|0.31765
06:55:46|0.31765
06:55:47|0.31765
06:55:49|0.31765
06:55:50|0.31765
06:55:50|0.31765
06:55:51|0.31765
06:55:53|0.31765
06:55:53|0.31765
06:55:54|0.31765
06:55:55|0.31779
06:55:56|0.318
06:55:57|0.318
06:55:58|0.318
06:55:59|0.318
06:56:01|0.31802
06:56:02|0.31802
06:56:03|0.31816
06:56:04|0.31827
06:56:05|0.31827
06:56:06|0.31827
06:56:07|0.31827
06:56:09|0.31876
06:56:09|0.31876
06:56:10|0.31876
06:56:12|0.31876
06:56:12|0.31876
06:56:13|0.31871
06:56:14|0.31871
06:56:15|0.31871
06:56:16|0.3189
06:56:17|0.31917
06:56:18|0.31917
06:56:19|0.31917
06:56:20|0.31917
06:56:21|0.31917
06:56:22|0.31917
06:56:23|0.31921
06:56:24|0.31938
06:56:26|0.31929
06:56:27|0.31929
06:56:28|0.31929
06:56:29|0.31929
06:56:30|0.31929
06:56:32|0.31929
06:56:33|0.31893
06:56:34|0.31903
06:56:35|0.31903
06:56:36|0.31903
06:56:36|0.31903
06:56:38|0.31903
06:56:39|0.31903
06:56:40|0.3186
06:56:41|0.31842
06:56:42|0.31842
06:56:43|0.31836
06:56:44|0.31822
06:56:45|0.31822
06:56:46|0.31822
06:56:47|0.31822
06:56:48|0.31822
06:56:49|0.31822
06:56:50|0.31822
06:56:51|0.31822
06:56:52|0.31822
06:56:53|0.31822
06:56:54|0.31822
06:56:55|0.31822
06:56:57|0.31822
06:56:57|0.31822
06:56:58|0.31808
06:56:59|0.31808
06:57:00|0.31808
06:57:01|0.31785
06:57:02|0.3175
06:57:03|0.3175
06:57:04|0.3176
06:57:06|0.31712
06:57:07|0.31712
06:57:07|0.31712
06:57:08|0.31712
06:57:10|0.31712
06:57:11|0.31712
06:57:11|0.31731
06:57:12|0.31731
06:57:13|0.31731
06:57:14|0.3174
06:57:15|0.3174
06:57:17|0.3174
06:57:18|0.3174
06:57:18|0.3174
06:57:19|0.3174
06:57:20|0.3174
06:57:21|0.3174
06:57:22|0.3174
06:57:23|0.3174
06:57:25|0.31717
06:57:25|0.31717
06:57:26|0.31717
06:57:28|0.31717
06:57:29|0.31717
06:57:31|0.31717
06:57:32|0.31717
06:57:33|0.31717
06:57:34|0.31717
06:57:35|0.31717
06:57:36|0.31717
06:57:37|0.31717
06:57:38|0.31717
06:57:39|0.31717
06:57:40|0.31717
06:57:41|0.31717
06:57:43|0.31763
06:57:44|0.31763
06:57:45|0.31763
06:57:46|0.31763
06:57:47|0.31763
06:57:48|0.31836
06:57:49|0.31838
06:57:50|0.31874
06:57:51|0.31874
06:57:52|0.31868
06:57:53|0.31868
06:57:54|0.31868
06:57:55|0.31868
06:57:55|0.31868
06:57:57|0.31868
06:57:57|0.31868
06:57:59|0.31868
06:58:00|0.31868
06:58:01|0.31868
06:58:01|0.31868
06:58:03|0.31868
06:58:04|0.31868
06:58:05|0.31868
06:58:06|0.31868
06:58:07|0.31868
06:58:08|0.31868
06:58:10|0.31868
06:58:10|0.31868
06:58:11|0.31868
06:58:12|0.31868
06:58:13|0.31831
06:58:15|0.31831
06:58:15|0.31831
06:58:17|0.31831
06:58:18|0.31831
06:58:19|0.31831
06:58:20|0.31831
06:58:21|0.31831
06:58:22|0.31831
06:58:23|0.31831
06:58:24|0.31831
06:58:25|0.31831
06:58:26|0.31831
06:58:27|0.31831
06:58:28|0.31831
06:58:29|0.31831
06:58:31|0.31831
06:58:31|0.31831
06:58:32|0.31831
06:58:34|0.31831
06:58:35|0.31831
06:58:36|0.31831
06:58:37|0.31831
06:58:38|0.31831
06:58:40|0.31831
06:58:41|0.31831
06:58:42|0.31831
06:58:42|0.31831
06:58:43|0.31831
06:58:44|0.31831
06:58:45|0.31831
06:58:46|0.31831
06:58:48|0.31831
06:58:48|0.31831
06:58:50|0.31831
06:58:50|0.31831
06:58:52|0.31836
06:58:52|0.31836
06:58:53|0.31836
06:58:55|0.31836
06:58:55|0.31836
06:58:56|0.31836
06:58:57|0.31836
06:58:58|0.31836
06:58:59|0.31867
06:59:01|0.31867
06:59:01|0.31867
06:59:03|0.31867
06:59:03|0.31836
06:59:04|0.3185
06:59:05|0.31875
06:59:07|0.31875
06:59:07|0.31875
06:59:08|0.31875
06:59:09|0.31875
06:59:10|0.31875
06:59:11|0.31898
06:59:13|0.31898
06:59:13|0.31898
06:59:15|0.31898
06:59:16|0.31898
06:59:16|0.31898
06:59:17|0.31898
06:59:18|0.31898
06:59:19|0.31898
06:59:20|0.31898
06:59:21|0.31898
06:59:22|0.31898
06:59:23|0.31898
06:59:24|0.31898
06:59:26|0.31898
06:59:26|0.31898
06:59:27|0.31898
06:59:29|0.31898
06:59:29|0.31898
06:59:31|0.31898
06:59:33|0.31898
06:59:33|0.3188
06:59:35|0.3188
06:59:36|0.3188
06:59:37|0.3188
06:59:38|0.3188
06:59:39|0.3188
06:59:40|0.3188
06:59:41|0.3188
06:59:42|0.31874
06:59:43|0.31874
06:59:44|0.31874
06:59:45|0.31874
06:59:46|0.31874
06:59:47|0.31874
06:59:48|0.31874
06:59:49|0.31874
06:59:50|0.31874
06:59:51|0.31874
06:59:52|0.31874
06:59:52|0.31874
06:59:54|0.31874
06:59:55|0.31874
06:59:56|0.31874
06:59:57|0.31874
06:59:58|0.31874
06:59:59|0.31874
07:00:00|0.31874
07:00:01|0.31833
07:00:02|0.31833
07:00:03|0.31833
07:00:04|0.31833
07:00:05|0.31833
07:00:06|0.31833
07:00:07|0.31833
07:00:08|0.31833
07:00:09|0.31833
07:00:10|0.31859
07:00:11|0.31859
07:00:12|0.31833
07:00:13|0.31833
07:00:14|0.31833
07:00:15|0.31828
07:00:16|0.31828
07:00:17|0.31828
07:00:18|0.31828
07:00:19|0.31828
07:00:20|0.31828
07:00:21|0.31838
07:00:22|0.31838
07:00:23|0.31838
07:00:24|0.31857
07:00:25|0.31829
07:00:26|0.3182
07:00:27|0.3182
07:00:28|0.3182
07:00:29|0.3182
07:00:31|0.3182
07:00:31|0.3182
07:00:33|0.3182
07:00:34|0.3182
07:00:35|0.31818
07:00:36|0.3179
07:00:37|0.31789
07:00:38|0.31764
07:00:39|0.31779
07:00:40|0.31775
07:00:41|0.31775
07:00:42|0.31805
07:00:43|0.31805
07:00:44|0.31805
07:00:45|0.31805
07:00:46|0.31805
07:00:47|0.31805
07:00:48|0.31805
07:00:50|0.31805
07:00:50|0.31805
07:00:51|0.31805
07:00:52|0.31805
07:00:53|0.31805
07:00:54|0.31805
07:00:55|0.31805
07:00:56|0.3175
07:00:57|0.3175
07:00:58|0.3175
07:00:59|0.3175
07:01:00|0.3175
07:01:02|0.31742
07:01:02|0.31732
07:01:04|0.31738
07:01:05|0.31738
07:01:06|0.31729
07:01:06|0.31692
07:01:07|0.31692
07:01:08|0.31692
07:01:09|0.31692
07:01:10|0.31692
07:01:12|0.31703
07:01:12|0.31687
07:01:13|0.31677
07:01:14|0.31677
07:01:15|0.31677
07:01:16|0.31666
07:01:17|0.31652
07:01:18|0.31652
07:01:19|0.31652
07:01:20|0.31636
07:01:22|0.31636
07:01:22|0.31644
07:01:23|0.31644
07:01:24|0.31644
07:01:25|0.31644
07:01:26|0.31644
07:01:28|0.31644
07:01:28|0.31644
07:01:29|0.31644
07:01:31|0.31623
07:01:32|0.31623
07:01:33|0.31623
07:01:34|0.31655
07:01:35|0.31655
07:01:36|0.31655
07:01:37|0.31655
07:01:38|0.31655
07:01:39|0.31655
07:01:40|0.31655
07:01:42|0.31655
07:01:42|0.31647
07:01:43|0.3165
07:01:44|0.3165
07:01:45|0.31617
07:01:46|0.31617
07:01:47|0.31617
07:01:48|0.31616
07:01:49|0.31629
07:01:50|0.31629
07:01:51|0.31629
07:01:53|0.31617
07:01:53|0.31603
07:01:54|0.31629
07:01:55|0.31629
07:01:56|0.31629
07:01:57|0.31615
07:01:58|0.31615
07:01:59|0.31615
07:02:00|0.31634
07:02:01|0.31634
07:02:02|0.31634
07:02:03|0.31634
07:02:05|0.31634
07:02:05|0.31633
07:02:07|0.31633
07:02:08|0.31633
07:02:08|0.31638
07:02:09|0.3166
07:02:11|0.31681
07:02:11|0.317
07:02:12|0.31743
07:02:13|0.31756
07:02:14|0.3179
07:02:16|0.31792
07:02:17|0.31792
07:02:18|0.31831
07:02:19|0.3184
07:02:20|0.3184
07:02:21|0.31851
07:02:22|0.31854
07:02:23|0.31817
07:02:24|0.31817
07:02:25|0.31817
07:02:26|0.31817
07:02:27|0.31817
07:02:28|0.31817
07:02:29|0.31817
07:02:30|0.31817
07:02:31|0.31817
07:02:33|0.31817
07:02:34|0.31817
07:02:35|0.31817
07:02:36|0.31817
07:02:37|0.31817
07:02:37|0.31817
07:02:39|0.31817
07:02:40|0.31817
07:02:41|0.31817
07:02:42|0.31817
07:02:43|0.31817
07:02:44|0.31817
07:02:44|0.31817
07:02:46|0.31817
07:02:46|0.31816
07:02:48|0.31816
07:02:49|0.31816
07:02:50|0.31772
07:02:51|0.31772
07:02:52|0.31734
07:02:53|0.31734
07:02:54|0.31734
07:02:55|0.31734
07:02:55|0.31734
07:02:57|0.31734
07:02:58|0.31734
07:02:59|0.31734
07:03:00|0.31734
07:03:01|0.31734
07:03:01|0.31734
07:03:03|0.31734
07:03:03|0.31734
07:03:05|0.31734
07:03:06|0.31734
07:03:07|0.31734
07:03:08|0.31734
07:03:09|0.31734
07:03:10|0.31734
07:03:11|0.31734
07:03:12|0.31734
07:03:13|0.31713
07:03:13|0.31713
07:03:15|0.31713
07:03:16|0.31767
07:03:17|0.31767
07:03:18|0.31767
07:03:19|0.31767
07:03:20|0.31717
07:03:21|0.31717
07:03:22|0.31717
07:03:23|0.31733
07:03:24|0.31733
07:03:25|0.31733
07:03:26|0.31733
07:03:27|0.31733
07:03:28|0.31733
07:03:29|0.31733
07:03:30|0.31733
07:03:31|0.31733
07:03:32|0.31733
07:03:33|0.31733
07:03:35|0.31733
07:03:36|0.31733
07:03:37|0.31711
07:03:39|0.31695
07:03:39|0.31695
07:03:41|0.31695
07:03:42|0.31695
07:03:43|0.31695
07:03:44|0.31681
07:03:44|0.31659
07:03:45|0.31661
07:03:47|0.31661
07:03:48|0.31661
07:03:49|0.31661
07:03:50|0.31661
07:03:51|0.31661
07:03:52|0.31661
07:03:53|0.31661
07:03:54|0.31653
07:03:55|0.31654
07:03:56|0.31646
07:03:57|0.31646
07:03:59|0.31646
07:03:59|0.31646
07:04:00|0.31649
07:04:01|0.31649
07:04:02|0.31689
07:04:03|0.31689
07:04:04|0.31689
07:04:05|0.31689
07:04:06|0.31689
07:04:07|0.31713
07:04:08|0.31713
07:04:09|0.31713
07:04:10|0.31709
07:04:11|0.31709
07:04:12|0.31709
07:04:13|0.31709
07:04:15|0.31709
07:04:15|0.31709
07:04:16|0.31709
07:04:17|0.31709
07:04:18|0.31709
07:04:19|0.31709
07:04:20|0.31709
07:04:21|0.31709
07:04:22|0.3173
07:04:23|0.3173
07:04:24|0.3173
07:04:25|0.3173
07:04:26|0.3173
07:04:27|0.3173
07:04:28|0.3173
07:04:29|0.3173
07:04:31|0.31734
07:04:31|0.31734
07:04:32|0.31734
07:04:34|0.31734
07:04:35|0.31734
07:04:37|0.31734
07:04:37|0.31734
07:04:39|0.31734
07:04:40|0.31734
07:04:41|0.3167
07:04:42|0.3167
07:04:43|0.3167
07:04:44|0.3167
07:04:45|0.3167
07:04:46|0.3167
07:04:47|0.3167
07:04:47|0.3167
07:04:49|0.3167
07:04:50|0.3167
07:04:51|0.3167
07:04:52|0.3167
07:04:53|0.3167
07:04:54|0.3167
07:04:55|0.3167
07:04:56|0.3167
07:04:58|0.3167
07:04:58|0.3167
07:04:59|0.3167
07:05:00|0.31711
07:05:01|0.31723
07:05:03|0.31723
07:05:03|0.31723
07:05:04|0.31723
07:05:05|0.31723
07:05:06|0.31723
07:05:07|0.31723
07:05:08|0.31723
07:05:09|0.31723
07:05:10|0.31723
07:05:11|0.31723
07:05:12|0.31723
07:05:13|0.31723
07:05:14|0.31723
07:05:15|0.31723
07:05:16|0.31723
07:05:17|0.31723
07:05:18|0.31723
07:05:19|0.31723
07:05:20|0.31728
07:05:21|0.31728
07:05:22|0.31728
07:05:23|0.31728
07:05:24|0.31728
07:05:25|0.31728
07:05:26|0.31728
07:05:27|0.31728
07:05:28|0.31728
07:05:29|0.31728
07:05:30|0.31728
07:05:31|0.31754
07:05:32|0.31754
07:05:33|0.31754
07:05:35|0.31754
07:05:36|0.31754
07:05:37|0.31754
07:05:38|0.31725
07:05:39|0.31725
07:05:40|0.31725
07:05:41|0.31757
07:05:42|0.31765
07:05:44|0.31817
07:05:45|0.31853
07:05:46|0.31854
07:05:47|0.31854
07:05:48|0.31855
07:05:48|0.31855
07:05:49|0.31855
07:05:51|0.31833
07:05:51|0.31833
07:05:53|0.31803
07:05:54|0.31803
07:05:54|0.31803
07:05:55|0.31803
07:05:56|0.31826
07:05:57|0.31826
07:05:58|0.31826
07:05:59|0.31826
07:06:00|0.31826
07:06:01|0.31826
07:06:02|0.31803
07:06:04|0.31803
07:06:05|0.31803
07:06:06|0.31803
07:06:07|0.31803
07:06:08|0.31803
07:06:09|0.31803
07:06:10|0.31803
07:06:10|0.31803
07:06:12|0.31803
07:06:12|0.31803
07:06:14|0.31803
07:06:15|0.31803
07:06:16|0.31803
07:06:17|0.31774
07:06:18|0.31774
07:06:18|0.31774
07:06:20|0.31774
07:06:20|0.31774
07:06:22|0.31774
07:06:23|0.31774
07:06:24|0.31774
07:06:25|0.31774
07:06:26|0.31774
07:06:27|0.31774
07:06:28|0.31774
07:06:29|0.31774
07:06:29|0.31774
07:06:31|0.31774
07:06:32|0.31774
07:06:33|0.31774
07:06:34|0.3175
07:06:35|0.3175
07:06:36|0.3175
07:06:38|0.3175
07:06:38|0.3175
07:06:40|0.31769
07:06:41|0.31769
07:06:42|0.31769
07:06:42|0.31769
07:06:44|0.31769
07:06:45|0.31769
07:06:46|0.31769
07:06:47|0.31769
07:06:48|0.31734
07:06:49|0.31734
07:06:50|0.31734
07:06:51|0.31734
07:06:52|0.31729
07:06:53|0.31729
07:06:53|0.31729
07:06:55|0.31729
07:06:56|0.31729
07:06:57|0.3176
07:06:58|0.3176
07:06:59|0.3176
07:07:00|0.3176
07:07:01|0.3176
07:07:02|0.3176
07:07:03|0.3176
07:07:04|0.3176
07:07:05|0.3176
07:07:05|0.3176
07:07:06|0.31728
07:07:08|0.31725
07:07:09|0.31725
07:07:10|0.31725
07:07:11|0.31705
07:07:12|0.31705
07:07:12|0.31705
07:07:14|0.31751
07:07:15|0.31751
07:07:16|0.31751
07:07:16|0.31751
07:07:18|0.31751
07:07:18|0.31751
07:07:20|0.31751
07:07:21|0.31751
07:07:22|0.31751
07:07:22|0.3175
07:07:23|0.31748
07:07:25|0.31746
07:07:26|0.31746
07:07:26|0.31746
07:07:28|0.31746
07:07:28|0.31675
07:07:30|0.31675
07:07:31|0.31675
07:07:32|0.31675
07:07:33|0.31675
07:07:35|0.31675
07:07:35|0.31675
07:07:36|0.31675
07:07:38|0.31675
07:07:39|0.31675
07:07:40|0.31675
07:07:41|0.31675
07:07:43|0.31675
07:07:44|0.31675
07:07:45|0.31675
07:07:45|0.31675
07:07:47|0.31675
07:07:48|0.31675
07:07:49|0.31675
07:07:49|0.31675
07:07:51|0.31675
07:07:51|0.31814
07:07:52|0.31814
07:07:53|0.31814
07:07:54|0.31814
07:07:55|0.31814
07:07:56|0.31814
07:07:57|0.31814
07:07:59|0.31814
07:08:00|0.31814
07:08:01|0.31814
07:08:02|0.31814
07:08:03|0.31814
07:08:03|0.31814
07:08:05|0.31765
07:08:06|0.31765
07:08:07|0.31765
07:08:07|0.31765
07:08:09|0.31765
07:08:10|0.31765
07:08:11|0.31765
07:08:12|0.31765
07:08:13|0.31765
07:08:14|0.31765
07:08:14|0.31765
07:08:16|0.31765
07:08:17|0.31748
07:08:18|0.31748
07:08:19|0.31778
07:08:20|0.3178
07:08:21|0.3178
07:08:22|0.3178
07:08:24|0.3178
07:08:24|0.3178
07:08:25|0.3178
07:08:26|0.3178
07:08:27|0.3178
07:08:28|0.3178
07:08:30|0.3178
07:08:30|0.3178
07:08:31|0.3178
07:08:32|0.31767
07:08:33|0.31767
07:08:34|0.31767
07:08:35|0.31767
07:08:36|0.31767
07:08:38|0.31767
07:08:39|0.31731
07:08:41|0.31731
07:08:42|0.31731
07:08:42|0.31731
07:08:44|0.31731
07:08:45|0.31731
07:08:46|0.31769
07:08:47|0.31769
07:08:48|0.3177
07:08:49|0.31739
07:08:50|0.31739
07:08:51|0.31739
07:08:52|0.31791
07:08:52|0.31791
07:08:54|0.31795
07:08:55|0.31795
07:08:55|0.31795
07:08:57|0.31795
07:08:58|0.31795
07:08:59|0.31795
07:09:00|0.31795
07:09:01|0.31795
07:09:02|0.31795
07:09:03|0.31795
07:09:04|0.31795
07:09:05|0.31795
07:09:06|0.31795
07:09:07|0.31795
07:09:08|0.31795
07:09:09|0.31795
07:09:10|0.31795
07:09:11|0.31795
07:09:12|0.31795
07:09:13|0.31795
07:09:14|0.31795
07:09:15|0.31795
07:09:16|0.31795
07:09:17|0.31795
07:09:18|0.31795
07:09:19|0.31795
07:09:20|0.31795
07:09:21|0.31795
07:09:22|0.31795
07:09:23|0.31795
07:09:24|0.31795
07:09:25|0.31795
07:09:26|0.31759
07:09:27|0.31759
07:09:28|0.31759
07:09:29|0.31759
07:09:30|0.31759
07:09:31|0.31786
07:09:32|0.31786
07:09:33|0.31754
07:09:34|0.31754
07:09:35|0.31754
07:09:36|0.31754
07:09:37|0.31754
07:09:38|0.31754
07:09:40|0.31754
07:09:40|0.31755
07:09:41|0.31794
07:09:43|0.31794
07:09:44|0.31794
07:09:45|0.31794
07:09:46|0.31794
07:09:47|0.31794
07:09:48|0.31794
07:09:49|0.31741
07:09:50|0.31741
07:09:51|0.31767
07:09:52|0.31761
07:09:53|0.31761
07:09:54|0.31761
07:09:55|0.31745
07:09:56|0.31745
07:09:57|0.31745
07:09:58|0.31745
07:09:59|0.31781
07:10:00|0.31739
07:10:01|0.31739
07:10:02|0.31739
07:10:03|0.31721
07:10:04|0.3172
07:10:05|0.3172
07:10:06|0.31702
07:10:07|0.31702
07:10:08|0.31702
07:10:09|0.31701
07:10:10|0.3173
07:10:11|0.3173
07:10:12|0.3173
07:10:13|0.3173
07:10:14|0.3173
07:10:15|0.31772
07:10:16|0.31772
07:10:17|0.31772
07:10:18|0.31772
07:10:19|0.31772
07:10:20|0.31772
07:10:21|0.31742
07:10:22|0.31742
07:10:23|0.31742
07:10:24|0.31742
07:10:25|0.31742
07:10:26|0.31742
07:10:27|0.31742
07:10:28|0.31749
07:10:29|0.31749
07:10:30|0.31749
07:10:31|0.31749
07:10:32|0.31749
07:10:33|0.31743
07:10:34|0.31741
07:10:35|0.31741
07:10:36|0.31741
07:10:37|0.3177
07:10:38|0.3177
07:10:39|0.3177
07:10:40|0.3177
07:10:42|0.3177
07:10:42|0.3177
07:10:44|0.3177
07:10:45|0.3177
07:10:46|0.3177
07:10:46|0.3177
07:10:48|0.3177
07:10:49|0.3177
07:10:50|0.3173
07:10:50|0.3173
07:10:52|0.3173
07:10:53|0.3173
07:10:53|0.31743
07:10:55|0.31743
07:10:56|0.31743
07:10:57|0.31743
07:10:58|0.3172
07:10:59|0.3172
07:11:00|0.31696
07:11:01|0.31696
07:11:03|0.31696
07:11:03|0.31729
07:11:04|0.31729
07:11:05|0.31729
07:11:06|0.31729
07:11:08|0.31729
07:11:08|0.31729
07:11:09|0.31729
07:11:10|0.31729
07:11:12|0.31729
07:11:12|0.31729
07:11:13|0.31729
07:11:15|0.31729
07:11:15|0.31729
07:11:17|0.31729
07:11:17|0.31729
07:11:19|0.3176
07:11:19|0.3176
07:11:20|0.3176
07:11:21|0.3176
07:11:23|0.3176
07:11:23|0.3176
07:11:24|0.31775
07:11:25|0.31775
07:11:26|0.31775
07:11:27|0.31775
07:11:28|0.31775
07:11:30|0.31775
07:11:30|0.31776
07:11:31|0.31776
07:11:32|0.31776
07:11:34|0.31776
07:11:34|0.31776
07:11:36|0.31776
07:11:36|0.31776
07:11:37|0.31776
07:11:38|0.31776
07:11:39|0.31776
07:11:41|0.31776
07:11:42|0.31776
07:11:43|0.31776
07:11:44|0.31776
07:11:45|0.31776
07:11:46|0.31729
07:11:47|0.31729
07:11:48|0.31729
07:11:49|0.31729
07:11:50|0.31729
07:11:51|0.31729
07:11:52|0.31729
07:11:53|0.31729
07:11:55|0.31729
07:11:56|0.31729
07:11:56|0.31729
07:11:58|0.31729
07:11:58|0.31729
07:11:59|0.31729
07:12:00|0.31693
07:12:01|0.31675
07:12:02|0.31682
07:12:04|0.31682
07:12:04|0.31682
07:12:05|0.31682
07:12:06|0.31682
07:12:07|0.31674
07:12:08|0.31674
07:12:09|0.31651
07:12:10|0.3165
07:12:11|0.31645
07:12:12|0.31627
07:12:13|0.31627
07:12:14|0.31627
07:12:15|0.31627
07:12:16|0.3169
07:12:17|0.3169
07:12:18|0.31696
07:12:20|0.31696
07:12:20|0.31696
07:12:21|0.31696
07:12:22|0.31683
07:12:23|0.31671
07:12:24|0.31671
07:12:25|0.31671
07:12:26|0.31671
07:12:27|0.31671
07:12:28|0.31671
07:12:29|0.31671
07:12:30|0.31671
07:12:31|0.31671
07:12:33|0.31671
07:12:34|0.31671
07:12:34|0.31671
07:12:36|0.31671
07:12:37|0.31671
07:12:37|0.31671
07:12:38|0.31671
07:12:39|0.31671
07:12:40|0.31671
07:12:42|0.31671
07:12:43|0.31671
07:12:44|0.31671
07:12:46|0.31563
07:12:47|0.31563
07:12:48|0.31563
07:12:49|0.31599
07:12:49|0.31599
07:12:51|0.31599
07:12:52|0.31599
07:12:52|0.31589
07:12:54|0.31589
07:12:55|0.31589
07:12:56|0.31589
07:12:57|0.31589
07:12:58|0.31558
07:12:59|0.31558
07:13:00|0.31558
07:13:01|0.31558
07:13:02|0.31558
07:13:04|0.31558
07:13:04|0.31558
07:13:05|0.31558
07:13:06|0.31558
07:13:07|0.31558
07:13:08|0.31588
07:13:09|0.31588
07:13:11|0.31588
07:13:12|0.31588
07:13:13|0.31588
07:13:13|0.31588
07:13:15|0.31616
07:13:16|0.31613
07:13:16|0.31613
07:13:17|0.31613
07:13:19|0.31613
07:13:20|0.31613
07:13:21|0.31613
07:13:21|0.31629
07:13:23|0.31613
07:13:24|0.31613
07:13:25|0.31613
07:13:26|0.31613
07:13:27|0.31613
07:13:28|0.31613
07:13:28|0.31569
07:13:30|0.31569
07:13:31|0.31569
07:13:32|0.31569
07:13:32|0.31573
07:13:34|0.31573
07:13:34|0.31573
07:13:36|0.3162
07:13:37|0.31589
07:13:38|0.31589
07:13:39|0.31589
07:13:40|0.31575
07:13:41|0.31575
07:13:42|0.31575
07:13:43|0.31575
07:13:45|0.31575
07:13:46|0.31558
07:13:47|0.31558
07:13:48|0.31558
07:13:49|0.31558
07:13:50|0.31558
07:13:51|0.31558
07:13:52|0.31558
07:13:53|0.31558
07:13:54|0.31558
07:13:55|0.31558
07:13:56|0.3155
07:13:57|0.31544
07:13:58|0.31544
07:13:59|0.31544
07:14:00|0.31544
07:14:01|0.31544
07:14:02|0.31544
07:14:04|0.31555
07:14:04|0.31555
07:14:05|0.31556
07:14:07|0.31556
07:14:08|0.31556
07:14:09|0.31556
07:14:09|0.31551
07:14:10|0.31551
07:14:11|0.31551
07:14:13|0.31551
07:14:13|0.31551
07:14:15|0.31551
07:14:15|0.31551
07:14:16|0.31582
07:14:18|0.316
07:14:19|0.316
07:14:20|0.316
07:14:21|0.316
07:14:22|0.316
07:14:23|0.316
07:14:24|0.316
07:14:25|0.316
07:14:26|0.316
07:14:27|0.316
07:14:28|0.316
07:14:29|0.316
07:14:30|0.316
07:14:31|0.316
07:14:32|0.31555
07:14:33|0.31555
07:14:34|0.31572
07:14:35|0.31546
07:14:36|0.31546
07:14:37|0.31546
07:14:38|0.31519
07:14:39|0.31519
07:14:40|0.31519
07:14:41|0.31519
07:14:42|0.31519
07:14:43|0.31519
07:14:45|0.31519
07:14:45|0.31498
07:14:46|0.31502
07:14:47|0.31502
07:14:48|0.31542
07:14:49|0.3157
07:14:50|0.3157
07:14:51|0.3157
07:14:53|0.3157
07:14:54|0.3157
07:14:54|0.3157
07:14:56|0.3157
07:14:57|0.3157
07:14:57|0.3157
07:14:59|0.31519
07:14:59|0.31519
07:15:01|0.31519
07:15:02|0.31519
07:15:03|0.31553
07:15:04|0.31553
07:15:05|0.31553
07:15:06|0.31553
07:15:07|0.31553
07:15:08|0.31553
07:15:09|0.31553
07:15:10|0.31553
07:15:11|0.31553
07:15:12|0.31553
07:15:13|0.31553
07:15:14|0.31553
07:15:15|0.31553
07:15:16|0.31553
07:15:17|0.31553
07:15:18|0.31646
07:15:19|0.31646
07:15:20|0.31677
07:15:21|0.31681
07:15:22|0.31671
07:15:23|0.31681
07:15:24|0.31681
07:15:25|0.31709
07:15:26|0.31709
07:15:27|0.31709
07:15:28|0.31709
07:15:29|0.31694
07:15:30|0.31709
07:15:31|0.31709
07:15:32|0.31696
07:15:33|0.31679
07:15:34|0.31679
07:15:35|0.31679
07:15:36|0.31679
07:15:37|0.31679
07:15:38|0.31679
07:15:39|0.31679
07:15:40|0.31679
07:15:41|0.31679
07:15:42|0.31679
07:15:43|0.31679
07:15:44|0.31644
07:15:46|0.31672
07:15:47|0.31672
07:15:48|0.31672
07:15:49|0.31672
07:15:50|0.31672
07:15:52|0.31672
07:15:52|0.31672
07:15:53|0.31672
07:15:55|0.31672
07:15:56|0.31672
07:15:57|0.31672
07:15:58|0.31672
07:15:59|0.31647
07:16:00|0.31647
07:16:01|0.31647
07:16:02|0.31647
07:16:03|0.31647
07:16:04|0.31647
07:16:05|0.31647
07:16:06|0.31647
07:16:07|0.31647
07:16:08|0.3165
07:16:09|0.3165
07:16:10|0.3165
07:16:11|0.3165
07:16:12|0.3165
07:16:13|0.3165
07:16:14|0.3165
07:16:15|0.3165
07:16:16|0.3165
07:16:17|0.3165
07:16:18|0.3165
07:16:19|0.3165
07:16:20|0.3165
07:16:21|0.31631
07:16:22|0.31631
07:16:23|0.31631
07:16:24|0.31631
07:16:25|0.31631
07:16:26|0.31631
07:16:27|0.31631
07:16:28|0.31631
07:16:29|0.31631
07:16:30|0.31668
07:16:31|0.3165
07:16:32|0.3165
07:16:33|0.3165
07:16:34|0.3165
07:16:35|0.3165
07:16:36|0.3165
07:16:37|0.3165
07:16:38|0.3165
07:16:39|0.3165
07:16:40|0.3165
07:16:41|0.3165
07:16:42|0.31626
07:16:43|0.31626
07:16:44|0.31626
07:16:45|0.31626
07:16:46|0.31626
07:16:48|0.31626
07:16:48|0.31626
07:16:50|0.31615
07:16:51|0.31625
07:16:52|0.31612
07:16:53|0.31612
07:16:55|0.31612
07:16:55|0.31612
07:16:56|0.316
07:16:57|0.316
07:16:58|0.316
07:17:00|0.316
07:17:01|0.316
07:17:02|0.316
07:17:03|0.316
07:17:04|0.316
07:17:05|0.316
07:17:06|0.316
07:17:07|0.31579
07:17:08|0.31579
07:17:09|0.31563
07:17:10|0.31563
07:17:11|0.31563
07:17:12|0.3156
07:17:13|0.3156
07:17:14|0.3156
07:17:15|0.3156
07:17:16|0.3156
07:17:17|0.3156
07:17:18|0.3156
07:17:19|0.31572
07:17:20|0.31572
07:17:21|0.31572
07:17:22|0.31572
07:17:23|0.31572
07:17:24|0.3157
07:17:25|0.3157
07:17:26|0.3157
07:17:27|0.3157
07:17:28|0.3157
07:17:29|0.3157
07:17:30|0.3157
07:17:31|0.3157
07:17:32|0.3157
07:17:33|0.3157
07:17:34|0.3157
07:17:35|0.3157
07:17:36|0.3157
07:17:37|0.3157
07:17:38|0.3157
07:17:39|0.3157
07:17:40|0.3157
07:17:41|0.3157
07:17:42|0.3157
07:17:43|0.3157
07:17:44|0.3157
07:17:45|0.31579
07:17:46|0.31579
07:17:48|0.31579
07:17:49|0.31579
07:17:50|0.31651
07:17:51|0.31651
07:17:51|0.31651
07:17:53|0.31651
07:17:54|0.31651
07:17:55|0.31651
07:17:56|0.31651
07:17:57|0.31651
07:17:58|0.31651
07:17:59|0.31651
07:18:00|0.31651
07:18:01|0.31687
07:18:02|0.31687
07:18:03|0.31687
07:18:04|0.31687
07:18:05|0.31687
07:18:06|0.31687
07:18:07|0.31687
07:18:08|0.31687
07:18:09|0.31687
07:18:10|0.31687
07:18:12|0.31687
07:18:12|0.31687
07:18:13|0.31687
07:18:14|0.31687
07:18:15|0.31687
07:18:16|0.31687
07:18:17|0.31687
07:18:18|0.31687
07:18:19|0.31687
07:18:20|0.31644
07:18:21|0.31644
07:18:22|0.31644
07:18:23|0.31644
07:18:24|0.31644
07:18:25|0.31644
07:18:26|0.31644
07:18:27|0.31644
07:18:28|0.31644
07:18:29|0.3164
07:18:30|0.3164
07:18:31|0.3164
07:18:32|0.3164
07:18:33|0.3164
07:18:34|0.3164
07:18:35|0.3164
07:18:36|0.3164
07:18:37|0.31639
07:18:39|0.31639
07:18:40|0.31639
07:18:41|0.31639
07:18:41|0.31639
07:18:43|0.31639
07:18:43|0.31639
07:18:44|0.31639
07:18:45|0.31639
07:18:46|0.31639
07:18:48|0.31639
07:18:49|0.31639
07:18:50|0.31639
07:18:51|0.31639
07:18:52|0.31639
07:18:53|0.31639
07:18:54|0.31679
07:18:56|0.31679
07:18:57|0.31679
07:18:57|0.31679
07:18:58|0.31679
07:19:00|0.31679
07:19:01|0.31679
07:19:01|0.31679
07:19:03|0.31679
07:19:04|0.31679
07:19:05|0.31679
07:19:05|0.31679
07:19:06|0.31679
07:19:07|0.31679
07:19:08|0.31679
07:19:09|0.31679
07:19:10|0.31679
07:19:11|0.31679
07:19:12|0.31679
07:19:13|0.31679
07:19:14|0.31679
07:19:15|0.31679
07:19:16|0.31679
07:19:17|0.31679
07:19:18|0.31679
07:19:20|0.31679
07:19:20|0.31679
07:19:22|0.31679
07:19:22|0.31679
07:19:23|0.31679
07:19:24|0.31679
07:19:26|0.31679
07:19:27|0.31679
07:19:27|0.31679
07:19:29|0.31679
07:19:30|0.31646
07:19:31|0.31646
07:19:32|0.31646
07:19:33|0.3163
07:19:34|0.3163
07:19:35|0.3163
07:19:37|0.3163
07:19:37|0.3163
07:19:38|0.3163
07:19:39|0.3163
07:19:40|0.3163
07:19:41|0.3163
07:19:42|0.3163
07:19:43|0.3163
07:19:44|0.3163
07:19:45|0.3163
07:19:46|0.3163
07:19:47|0.3163
07:19:49|0.3163
07:19:51|0.3163
07:19:51|0.3163
07:19:53|0.3163
07:19:54|0.3163
07:19:54|0.3163
07:19:56|0.3163
07:19:57|0.3163
07:19:58|0.3163
07:19:59|0.3163
07:20:00|0.3163
07:20:01|0.3163
07:20:02|0.31615
07:20:03|0.31615
07:20:04|0.31615
07:20:05|0.31615
07:20:06|0.31609
07:20:06|0.31633
07:20:08|0.31633
07:20:09|0.31633
07:20:10|0.31616
07:20:11|0.31616
07:20:12|0.31616
07:20:13|0.31651
07:20:14|0.31651
07:20:14|0.31687
07:20:16|0.3169
07:20:17|0.317
07:20:18|0.317
07:20:18|0.31713
07:20:20|0.31704
07:20:21|0.31704
07:20:22|0.31704
07:20:23|0.31704
07:20:23|0.31704
07:20:24|0.31704
07:20:26|0.31704
07:20:27|0.31704
07:20:28|0.31704
07:20:29|0.31704
07:20:30|0.31704
07:20:31|0.31704
07:20:31|0.31704
07:20:33|0.31704
07:20:33|0.31704
07:20:34|0.31704
07:20:36|0.31704
07:20:37|0.31704
07:20:38|0.31704
07:20:39|0.31661
07:20:39|0.31661
07:20:41|0.31661
07:20:42|0.31661
07:20:43|0.31661
07:20:44|0.31661
07:20:45|0.3171
07:20:46|0.3171
07:20:47|0.3171
07:20:48|0.3171
07:20:49|0.3171
07:20:50|0.3171
07:20:52|0.3171
07:20:52|0.3171
07:20:54|0.3171
07:20:54|0.3171
07:20:55|0.3171
07:20:56|0.3171
07:20:58|0.3171
07:20:59|0.3171
07:21:00|0.3171
07:21:01|0.3171
07:21:02|0.3171
07:21:03|0.3171
07:21:04|0.31719
07:21:05|0.31719
07:21:05|0.31719
07:21:07|0.31719
07:21:08|0.31719
07:21:09|0.31719
07:21:10|0.31719
07:21:11|0.31719
07:21:12|0.31719
07:21:13|0.31719
07:21:14|0.31719
07:21:15|0.3175
07:21:16|0.3175
07:21:17|0.3175
07:21:18|0.3175
07:21:19|0.3175
07:21:20|0.3175
07:21:21|0.3175
07:21:22|0.3175
07:21:23|0.3175
07:21:24|0.31735
07:21:25|0.31735
07:21:25|0.31735
07:21:26|0.31722
07:21:28|0.31722
07:21:29|0.31722
07:21:30|0.31722
07:21:31|0.31701
07:21:32|0.31701
07:21:33|0.31701
07:21:34|0.31701
07:21:35|0.31701
07:21:36|0.31701
07:21:37|0.31701
07:21:38|0.31701
07:21:39|0.31701
07:21:40|0.31701
07:21:41|0.31701
07:21:42|0.31701
07:21:43|0.31739
07:21:44|0.31739
07:21:45|0.31739
07:21:46|0.3174
07:21:46|0.3174
07:21:48|0.3174
07:21:48|0.3174
07:21:49|0.3174
07:21:51|0.3174
07:21:53|0.3174
07:21:54|0.3174
07:21:55|0.3174
07:21:56|0.3174
07:21:57|0.3174
07:21:58|0.3174
07:21:59|0.3174
07:22:00|0.31792
07:22:01|0.31796
07:22:02|0.31796
07:22:03|0.31796
07:22:05|0.31791
07:22:06|0.31791
07:22:06|0.31791
07:22:08|0.31791
07:22:09|0.31791
07:22:09|0.31791
07:22:11|0.31791
07:22:11|0.31791
07:22:13|0.31791
07:22:13|0.31791
07:22:14|0.31791
07:22:16|0.31791
07:22:17|0.31791
07:22:18|0.31798
07:22:19|0.31798
07:22:20|0.3182
07:22:21|0.3182
07:22:22|0.3182
07:22:23|0.3182
07:22:24|0.31849
07:22:25|0.31849
07:22:25|0.31814
07:22:27|0.31814
07:22:28|0.31814
07:22:28|0.31814
07:22:30|0.31814
07:22:31|0.31814
07:22:32|0.31803
07:22:33|0.31803
07:22:34|0.31803
07:22:35|0.31803
07:22:36|0.31803
07:22:37|0.31803
07:22:38|0.31803
07:22:39|0.31846
07:22:40|0.31846
07:22:41|0.31846
07:22:41|0.31846
07:22:43|0.31846
07:22:44|0.31846
07:22:45|0.31846
07:22:46|0.31846
07:22:47|0.31846
07:22:48|0.31846
07:22:49|0.31846
07:22:50|0.31846
07:22:51|0.31846
07:22:52|0.31846
07:22:54|0.31846
07:22:54|0.31846
07:22:56|0.31846
07:22:57|0.31846
07:22:58|0.31846
07:23:00|0.31846
07:23:00|0.31846
07:23:02|0.31846
07:23:03|0.31846
07:23:04|0.31859
07:23:05|0.31859
07:23:05|0.31859
07:23:06|0.31866
07:23:08|0.31866
07:23:09|0.31875
07:23:10|0.31875
07:23:11|0.31875
07:23:12|0.31893
07:23:13|0.319
07:23:14|0.319
07:23:15|0.319
07:23:15|0.319
07:23:17|0.319
07:23:18|0.319
07:23:19|0.31904
07:23:20|0.31904
07:23:21|0.31904
07:23:22|0.31904
07:23:23|0.31904
07:23:23|0.31909
07:23:25|0.31909
07:23:26|0.31909
07:23:27|0.31909
07:23:28|0.31917
07:23:29|0.31923
07:23:30|0.3193
07:23:31|0.3193
07:23:32|0.3193
07:23:33|0.3193
07:23:34|0.3193
07:23:35|0.31932
07:23:36|0.31943
07:23:37|0.31943
07:23:38|0.31943
07:23:39|0.31943
07:23:40|0.31943
07:23:41|0.31943
07:23:42|0.31943
07:23:43|0.31943
07:23:44|0.31943
07:23:45|0.31943
07:23:46|0.31943
07:23:47|0.31943
07:23:48|0.31943
07:23:49|0.319
07:23:50|0.319
07:23:51|0.319
07:23:52|0.319
07:23:53|0.319
07:23:54|0.319
07:23:56|0.319
07:23:56|0.319
07:23:57|0.319
07:23:58|0.319
07:23:59|0.319
07:24:00|0.319
07:24:01|0.319
07:24:02|0.319
07:24:03|0.319
07:24:05|0.319
07:24:06|0.319
07:24:07|0.319
07:24:08|0.319
07:24:09|0.319
07:24:10|0.319
07:24:11|0.319
07:24:12|0.319
07:24:13|0.319
07:24:14|0.319
07:24:15|0.319
07:24:16|0.319
07:24:17|0.319
07:24:18|0.319
07:24:19|0.319
07:24:20|0.319
07:24:21|0.319
07:24:22|0.319
07:24:23|0.319
07:24:24|0.319
07:24:25|0.319
07:24:26|0.319
07:24:27|0.319
07:24:28|0.319
07:24:29|0.319
07:24:30|0.319
07:24:31|0.319
07:24:32|0.319
07:24:33|0.319
07:24:34|0.319
07:24:35|0.319
07:24:36|0.319
07:24:37|0.319
07:24:38|0.319
07:24:39|0.319
07:24:40|0.319
07:24:41|0.319
07:24:42|0.319
07:24:43|0.319
07:24:44|0.319
07:24:45|0.31882
07:24:47|0.31882
07:24:47|0.31882
07:24:48|0.31882
07:24:49|0.31882
07:24:50|0.31882
07:24:51|0.31882
07:24:52|0.31882
07:24:54|0.31882
07:24:55|0.31881
07:24:56|0.31902
07:24:58|0.31902
07:24:58|0.31886
07:24:59|0.31886
07:25:01|0.31886
07:25:02|0.31886
07:25:03|0.31886
07:25:03|0.31886
07:25:05|0.31886
07:25:06|0.31886
07:25:07|0.31886
07:25:08|0.31886
07:25:09|0.31886
07:25:10|0.31886
07:25:11|0.31886
07:25:12|0.31886
07:25:13|0.31886
07:25:14|0.31886
07:25:15|0.31886
07:25:16|0.31886
07:25:17|0.31886
07:25:18|0.31862
07:25:19|0.31847
07:25:20|0.31876
07:25:21|0.31876
07:25:22|0.31836
07:25:23|0.31826
07:25:24|0.31808
07:25:25|0.31885
07:25:26|0.31885
07:25:27|0.31885
07:25:28|0.31885
07:25:29|0.31885
07:25:30|0.31885
07:25:31|0.31885
07:25:32|0.31885
07:25:33|0.31885
07:25:34|0.31885
07:25:35|0.31885
07:25:36|0.31809
07:25:37|0.31809
07:25:38|0.31818
07:25:39|0.31821
07:25:40|0.31821
07:25:41|0.31821
07:25:42|0.31821
07:25:43|0.31821
07:25:44|0.31821
07:25:45|0.31821
07:25:46|0.31821
07:25:47|0.31821
07:25:48|0.31821
07:25:49|0.31843
07:25:50|0.3185
07:25:52|0.3185
07:25:53|0.31869
07:25:53|0.31869
07:25:55|0.31869
07:25:56|0.31886
07:25:57|0.31889
07:25:58|0.319
07:25:59|0.319
07:26:00|0.31897
07:26:01|0.31897
07:26:02|0.31897
07:26:03|0.31897
07:26:04|0.31897
07:26:05|0.31897
07:26:06|0.31897
07:26:07|0.31897
07:26:08|0.31897
07:26:09|0.31897
07:26:10|0.31897
07:26:11|0.31897
07:26:12|0.31897
07:26:13|0.31897
07:26:14|0.31897
07:26:15|0.31897
07:26:16|0.319
07:26:17|0.319
07:26:18|0.319
07:26:19|0.319
07:26:20|0.31919
07:26:21|0.31919
07:26:22|0.31909
07:26:23|0.31909
07:26:24|0.31909
07:26:25|0.31909
07:26:26|0.31909
07:26:27|0.31919
07:26:28|0.31919
07:26:29|0.31919
07:26:30|0.31919
07:26:31|0.31919
07:26:32|0.31919
07:26:33|0.31919
07:26:35|0.31919
07:26:35|0.31919
07:26:36|0.31919
07:26:37|0.31919
07:26:38|0.31895
07:26:39|0.31895
07:26:40|0.31895
07:26:41|0.31895
07:26:42|0.31895
07:26:43|0.31892
07:26:44|0.31892
07:26:45|0.31892
07:26:46|0.31892
07:26:47|0.319
07:26:48|0.319
07:26:49|0.319
07:26:50|0.319
07:26:51|0.319
07:26:52|0.319
07:26:53|0.319
07:26:54|0.319
07:26:57|0.319
07:26:58|0.319
07:26:58|0.319
07:27:00|0.319
07:27:01|0.319
07:27:02|0.319
07:27:03|0.319
07:27:04|0.319
07:27:05|0.319
07:27:06|0.319
07:27:07|0.31894
07:27:08|0.31894
07:27:09|0.31894
07:27:10|0.31894
07:27:11|0.31894
07:27:12|0.31894
07:27:13|0.31894
07:27:14|0.31894
07:27:15|0.31914
07:27:16|0.31914
07:27:17|0.31914
07:27:18|0.31914
07:27:19|0.31914
07:27:20|0.31914
07:27:21|0.31914
07:27:22|0.31914
07:27:23|0.31914
07:27:25|0.31914
07:27:25|0.31914
07:27:26|0.31914
07:27:28|0.31878
07:27:28|0.31878
07:27:29|0.31871
07:27:30|0.31872
07:27:31|0.31872
07:27:32|0.31872
07:27:33|0.31872
07:27:34|0.31872
07:27:36|0.31872
07:27:36|0.31872
07:27:37|0.31872
07:27:38|0.31861
07:27:39|0.31861
07:27:41|0.31865
07:27:41|0.31865
07:27:43|0.31865
07:27:43|0.31865
07:27:44|0.31865
07:27:45|0.31865
07:27:46|0.31865
07:27:47|0.31865
07:27:48|0.31865
07:27:49|0.31865
07:27:51|0.31865
07:27:51|0.31865
07:27:53|0.31865
07:27:53|0.31865
07:27:55|0.31865
07:27:55|0.31846
07:27:57|0.31843
07:27:57|0.31843
07:27:59|0.31843
07:28:00|0.31843
07:28:01|0.31843
07:28:03|0.31843
07:28:04|0.31843
07:28:05|0.31843
07:28:06|0.31843
07:28:06|0.31836
07:28:07|0.31826
07:28:08|0.31826
07:28:09|0.31826
07:28:11|0.31826
07:28:11|0.31826
07:28:12|0.31826
07:28:13|0.31826
07:28:14|0.31846
07:28:15|0.31846
07:28:16|0.31846
07:28:17|0.31846
07:28:18|0.31846
07:28:20|0.31846
07:28:21|0.31846
07:28:21|0.31846
07:28:22|0.31846
07:28:23|0.31826
07:28:24|0.31821
07:28:26|0.31821
07:28:26|0.31821
07:28:28|0.31821
07:28:28|0.31821
07:28:29|0.31821
07:28:30|0.31821
07:28:31|0.31821
07:28:32|0.31821
07:28:33|0.31821
07:28:35|0.31821
07:28:35|0.31821
07:28:36|0.31816
07:28:37|0.31816
07:28:38|0.31796
07:28:39|0.31796
07:28:40|0.31796
07:28:42|0.31796
07:28:43|0.31796
07:28:43|0.31796
07:28:44|0.31796
07:28:46|0.31796
07:28:47|0.31796
07:28:48|0.31796
07:28:48|0.31796
07:28:50|0.31796
07:28:51|0.31796
07:28:51|0.31796
07:28:52|0.31796
07:28:53|0.31796
07:28:54|0.31846
07:28:56|0.31846
07:28:56|0.31846
07:28:58|0.31846
07:28:59|0.31846
07:29:00|0.31846
07:29:02|0.31846
07:29:02|0.31846
07:29:04|0.31846
07:29:04|0.31846
07:29:05|0.31846
07:29:07|0.31846
07:29:07|0.31846
07:29:08|0.31846
07:29:09|0.31846
07:29:10|0.31846
07:29:11|0.31846
07:29:12|0.31846
07:29:13|0.31846
07:29:14|0.31846
07:29:15|0.31843
07:29:16|0.31821
07:29:17|0.31821
07:29:18|0.31821
07:29:19|0.31821
07:29:20|0.31821
07:29:21|0.31821
07:29:22|0.31821
07:29:23|0.31821
07:29:25|0.31786
07:29:26|0.31766
07:29:26|0.31766
07:29:27|0.31766
07:29:29|0.31755
07:29:29|0.31741
07:29:30|0.31741
07:29:31|0.31741
07:29:32|0.31741
07:29:33|0.31741
07:29:34|0.31741
07:29:36|0.31774
07:29:36|0.31774
07:29:38|0.31774
07:29:38|0.31782
07:29:39|0.31782
07:29:40|0.31782
07:29:41|0.31782
07:29:43|0.31782
07:29:44|0.31782
07:29:45|0.31782
07:29:46|0.31782
07:29:47|0.31782
07:29:48|0.31782
07:29:49|0.31782
07:29:49|0.3175
07:29:51|0.3174
07:29:51|0.3174
07:29:52|0.3174
07:29:54|0.31732
07:29:55|0.31732
07:29:55|0.31729
07:29:56|0.31729
07:29:57|0.31729
07:29:59|0.31729
07:30:01|0.31708
07:30:01|0.31714
07:30:02|0.31735
07:30:03|0.31735
07:30:05|0.31735
07:30:06|0.31735
07:30:07|0.31735
07:30:08|0.31758
07:30:09|0.31758
07:30:10|0.31758
07:30:11|0.31746
07:30:12|0.31746
07:30:13|0.31746
07:30:14|0.31746
07:30:15|0.31746
07:30:16|0.31746
07:30:17|0.31746
07:30:18|0.31746
07:30:19|0.31758
07:30:20|0.31758
07:30:21|0.31758
07:30:22|0.31758
07:30:23|0.31758
07:30:24|0.31732
07:30:25|0.31732
07:30:26|0.31732
07:30:27|0.31732
07:30:28|0.31732
07:30:29|0.31732
07:30:30|0.31732
07:30:31|0.31732
07:30:32|0.31732
07:30:33|0.31719
07:30:34|0.31719
07:30:35|0.31719
07:30:36|0.31719
07:30:37|0.31699
07:30:38|0.31693
07:30:39|0.317
07:30:40|0.317
07:30:41|0.317
07:30:42|0.31673
07:30:43|0.31651
07:30:44|0.3165
07:30:45|0.3165
07:30:46|0.3166
07:30:47|0.3166
07:30:48|0.3166
07:30:49|0.3166
07:30:50|0.3166
07:30:51|0.3166
07:30:52|0.3166
07:30:53|0.3166
07:30:54|0.3166
07:30:56|0.3166
07:30:56|0.3166
07:30:57|0.3166
07:30:58|0.31715
07:31:00|0.31715
07:31:01|0.31714
07:31:02|0.31728
07:31:04|0.31728
07:31:04|0.31728
07:31:05|0.31728
07:31:06|0.31728
07:31:07|0.31728
07:31:08|0.31727
07:31:09|0.31738
07:31:10|0.31738
07:31:12|0.31738
07:31:12|0.31748
07:31:14|0.31748
07:31:14|0.31748
07:31:15|0.31748
07:31:17|0.31748
07:31:18|0.31748
07:31:19|0.31748
07:31:20|0.31748
07:31:21|0.31748
07:31:22|0.31748
07:31:23|0.31748
07:31:24|0.31748
07:31:25|0.31748
07:31:26|0.31748
07:31:27|0.31748
07:31:28|0.31748
07:31:29|0.31748
07:31:30|0.31748
07:31:31|0.31748
07:31:32|0.31748
07:31:33|0.31748
07:31:34|0.31748
07:31:35|0.31748
07:31:36|0.31768
07:31:37|0.31768
07:31:38|0.31768
07:31:39|0.31768
07:31:40|0.31768
07:31:41|0.31772
07:31:42|0.31772
07:31:43|0.3178
07:31:44|0.3178
07:31:45|0.3178
07:31:46|0.3178
07:31:47|0.3178
07:31:48|0.3178
07:31:49|0.3178
07:31:50|0.3178
07:31:51|0.31736
07:31:52|0.31736
07:31:53|0.31748
07:31:54|0.31748
07:31:55|0.31748
07:31:56|0.31768
07:31:58|0.31798
07:31:58|0.31798
07:32:00|0.31798
07:32:01|0.31805
07:32:02|0.31805
07:32:03|0.31805
07:32:04|0.31805
07:32:06|0.3176
07:32:06|0.3176
07:32:07|0.31774
07:32:08|0.31774
07:32:09|0.31774
07:32:10|0.31774
07:32:11|0.31774
07:32:12|0.31774
07:32:13|0.31774
07:32:14|0.31774
07:32:15|0.31774
07:32:16|0.31774
07:32:17|0.31774
07:32:18|0.31774
07:32:19|0.31774
07:32:20|0.31774
07:32:22|0.31774
07:32:23|0.31774
07:32:23|0.31819
07:32:25|0.31819
07:32:25|0.31819
07:32:26|0.31819
07:32:27|0.31819
07:32:29|0.31819
07:32:29|0.31819
07:32:30|0.31819
07:32:32|0.31819
07:32:33|0.31819
07:32:34|0.31819
07:32:35|0.31819
07:32:35|0.31819
07:32:36|0.31819
07:32:37|0.31819
07:32:39|0.31819
07:32:39|0.31828
07:32:40|0.31828
07:32:41|0.31828
07:32:42|0.31828
07:32:43|0.31828
07:32:45|0.31828
07:32:46|0.31828
07:32:47|0.31789
07:32:48|0.31789
07:32:49|0.31789
07:32:50|0.31789
07:32:51|0.31789
07:32:52|0.31789
07:32:53|0.31789
07:32:54|0.31789
07:32:55|0.31789
07:32:56|0.31789
07:32:57|0.31789
07:32:58|0.31789
07:32:59|0.31789
07:33:00|0.31789
07:33:01|0.31789
07:33:03|0.31789
07:33:03|0.31789
07:33:05|0.31789
07:33:06|0.31746
07:33:07|0.31746
07:33:08|0.31746
07:33:09|0.31767
07:33:10|0.31767
07:33:11|0.31767
07:33:12|0.31767
07:33:13|0.31767
07:33:14|0.31767
07:33:15|0.31767
07:33:16|0.31767
07:33:17|0.31767
07:33:18|0.31767
07:33:19|0.31765
07:33:20|0.31765
07:33:21|0.31765
07:33:22|0.31765
07:33:23|0.31765
07:33:24|0.31765
07:33:25|0.31765
07:33:26|0.31765
07:33:27|0.31765
07:33:28|0.31765
07:33:30|0.31765
07:33:30|0.31765
07:33:31|0.31762
07:33:32|0.31746
07:33:33|0.31715
07:33:34|0.31705
07:33:35|0.31705
07:33:36|0.31705
07:33:37|0.31705
07:33:38|0.31705
07:33:39|0.31705
07:33:40|0.31705
07:33:41|0.31693
07:33:42|0.31687
07:33:43|0.31687
07:33:44|0.31687
07:33:45|0.31685
07:33:46|0.31685
07:33:47|0.31685
07:33:48|0.31685
07:33:49|0.31685
07:33:50|0.31685
07:33:51|0.31685
07:33:52|0.31685
07:33:53|0.31685
07:33:54|0.317
07:33:55|0.31693
07:33:56|0.31675
07:33:57|0.31675
07:33:58|0.31675
07:34:00|0.31675
07:34:00|0.31675
07:34:01|0.31675
07:34:02|0.31675
07:34:04|0.317
07:34:05|0.31686
07:34:06|0.31686
07:34:07|0.31685
07:34:08|0.31685
07:34:09|0.31685
07:34:10|0.31685
07:34:11|0.31685
07:34:12|0.31685
07:34:13|0.31685
07:34:14|0.31685
07:34:15|0.31685
07:34:16|0.31685
07:34:17|0.31685
07:34:18|0.31685
07:34:19|0.31685
07:34:20|0.31685
07:34:21|0.31685
07:34:22|0.31685
07:34:23|0.31685
07:34:24|0.31685
07:34:25|0.31685
07:34:26|0.31685
07:34:27|0.31685
07:34:28|0.31685
07:34:29|0.31685
07:34:31|0.31685
07:34:32|0.31685
07:34:32|0.31685
07:34:34|0.31685
07:34:35|0.31685
07:34:35|0.31685
07:34:37|0.31685
07:34:37|0.31685
07:34:39|0.31697
07:34:39|0.31697
07:34:41|0.31697
07:34:42|0.31697
07:34:43|0.31697
07:34:44|0.31697
07:34:45|0.31697
07:34:46|0.31697
07:34:47|0.31697
07:34:48|0.31697
07:34:49|0.31697
07:34:49|0.31697
07:34:50|0.31697
07:34:52|0.31665
07:34:53|0.31665
07:34:53|0.31665
07:34:55|0.31665
07:34:55|0.31665
07:34:56|0.31665
07:34:57|0.31665
07:34:58|0.31665
07:34:59|0.31665
07:35:00|0.31665
07:35:01|0.31649
07:35:03|0.31645
07:35:04|0.3165
07:35:06|0.3165
07:35:07|0.3165
07:35:08|0.31655
07:35:08|0.31655
07:35:10|0.31655
07:35:10|0.31655
07:35:12|0.31655
07:35:13|0.31655
07:35:14|0.31655
07:35:15|0.31655
07:35:16|0.31655
07:35:17|0.31655
07:35:18|0.31655
07:35:19|0.31655
07:35:20|0.31655
07:35:21|0.31655
07:35:22|0.31655
07:35:23|0.31655
07:35:24|0.31685
07:35:24|0.31685
07:35:26|0.31685
07:35:27|0.31685
07:35:28|0.31668
07:35:29|0.31668
07:35:30|0.31668
07:35:31|0.31668
07:35:31|0.31651
07:35:33|0.31651
07:35:34|0.31651
07:35:35|0.31651
07:35:36|0.31651
07:35:37|0.31651
07:35:38|0.31651
07:35:39|0.31651
07:35:40|0.31651
07:35:40|0.31651
07:35:41|0.31651
07:35:43|0.31651
07:35:44|0.3166
07:35:45|0.3166
07:35:46|0.3166
07:35:46|0.3166
07:35:47|0.3166
07:35:49|0.3166
07:35:49|0.3166
07:35:50|0.3166
07:35:52|0.3166
07:35:53|0.3166
07:35:54|0.3166
07:35:55|0.3166
07:35:56|0.3166
07:35:57|0.3166
07:35:58|0.3166
07:35:59|0.3166
07:36:00|0.3166
07:36:01|0.3166
07:36:02|0.3166
07:36:03|0.3166
07:36:04|0.3166
07:36:05|0.31651
07:36:06|0.31651
07:36:08|0.31651
07:36:08|0.31651
07:36:09|0.31651
07:36:10|0.31651
07:36:12|0.31651
07:36:13|0.31633
07:36:13|0.31599
07:36:14|0.31597
07:36:16|0.31585
07:36:17|0.31585
07:36:18|0.31585
07:36:19|0.31585
07:36:20|0.31585
07:36:21|0.31585
07:36:21|0.31585
07:36:23|0.31585
07:36:24|0.31585
07:36:25|0.31597
07:36:25|0.31583
07:36:27|0.31583
07:36:28|0.31583
07:36:28|0.31595
07:36:29|0.31595
07:36:30|0.31579
07:36:31|0.31579
07:36:33|0.31579
07:36:33|0.31579
07:36:34|0.31579
07:36:36|0.31579
07:36:37|0.31579
07:36:37|0.31579
07:36:39|0.31579
07:36:40|0.3157
07:36:40|0.3157
07:36:42|0.3157
07:36:43|0.3157
07:36:44|0.3157
07:36:44|0.3157
07:36:46|0.3157
07:36:47|0.3157
07:36:48|0.31583
07:36:49|0.31583
07:36:50|0.31583
07:36:51|0.31583
07:36:52|0.31601
07:36:53|0.31601
07:36:54|0.31601
07:36:55|0.31601
07:36:56|0.31601
07:36:56|0.31601
07:36:58|0.31601
07:36:58|0.31601
07:37:00|0.31601
07:37:00|0.31601
07:37:02|0.31614
07:37:02|0.31614
07:37:03|0.31614
07:37:05|0.31614
07:37:06|0.31614
07:37:08|0.31614
07:37:09|0.31614
07:37:10|0.31614
07:37:11|0.31614
07:37:12|0.31614
07:37:13|0.31614
07:37:14|0.31614
07:37:15|0.31614
07:37:16|0.31621
07:37:17|0.31621
07:37:18|0.3163
07:37:19|0.3163
07:37:20|0.3163
07:37:21|0.3163
07:37:22|0.3163
07:37:23|0.3163
07:37:24|0.31634
07:37:25|0.31634
07:37:26|0.31634
07:37:27|0.31634
07:37:28|0.31615
07:37:29|0.31615
07:37:30|0.31615
07:37:31|0.31615
07:37:32|0.31615
07:37:33|0.31615
07:37:34|0.31615
07:37:35|0.31615
07:37:36|0.31615
07:37:37|0.31637
07:37:38|0.31637
07:37:39|0.31637
07:37:40|0.31637
07:37:41|0.31637
07:37:42|0.31637
07:37:43|0.31637
07:37:44|0.31668
07:37:45|0.31668
07:37:46|0.31659
07:37:47|0.31659
07:37:48|0.31659
07:37:49|0.31681
07:37:50|0.31681
07:37:51|0.31681
07:37:53|0.31681
07:37:53|0.31681
07:37:54|0.31681
07:37:55|0.31681
07:37:56|0.31681
07:37:57|0.31681
07:37:58|0.31681
07:37:59|0.31681
07:38:00|0.31681
07:38:01|0.31681
07:38:02|0.31687
07:38:03|0.317
07:38:04|0.31719
07:38:05|0.31719
07:38:07|0.31719
07:38:08|0.31703
07:38:09|0.31703
07:38:10|0.31703
07:38:11|0.31703
07:38:12|0.31734
07:38:13|0.31734
07:38:14|0.31734
07:38:16|0.31734
07:38:16|0.31737
07:38:17|0.31737
07:38:18|0.31741
07:38:19|0.31741
07:38:21|0.31741
07:38:22|0.31741
07:38:23|0.31741
07:38:24|0.31741
07:38:25|0.31741
07:38:26|0.31728
07:38:27|0.31728
07:38:27|0.31728
07:38:29|0.31728
07:38:30|0.31728
07:38:31|0.31728
07:38:32|0.31725
07:38:33|0.31716
07:38:34|0.317
07:38:35|0.317
07:38:36|0.317
07:38:37|0.317
07:38:38|0.317
07:38:39|0.317
07:38:40|0.317
07:38:41|0.317
07:38:42|0.317
07:38:43|0.317
07:38:44|0.317
07:38:45|0.317
07:38:45|0.317
07:38:47|0.317
07:38:47|0.317
07:38:49|0.317
07:38:50|0.317
07:38:50|0.317
07:38:52|0.317
07:38:53|0.317
07:38:54|0.3168
07:38:55|0.3168
07:38:55|0.3168
07:38:57|0.3168
07:38:58|0.3168
07:38:59|0.3168
07:39:00|0.3168
07:39:01|0.3168
07:39:02|0.3168
07:39:03|0.3168
07:39:04|0.3168
07:39:05|0.3168
07:39:06|0.3168
07:39:07|0.31665
07:39:09|0.31665
07:39:10|0.31665
07:39:11|0.31665
07:39:12|0.31655
07:39:13|0.31655
07:39:14|0.31655
07:39:15|0.31655
07:39:16|0.31655
07:39:18|0.31655
07:39:18|0.31655
07:39:20|0.31655
07:39:21|0.31655
07:39:22|0.31655
07:39:23|0.31655
07:39:24|0.31655
07:39:25|0.31655
07:39:25|0.31655
07:39:27|0.31655
07:39:28|0.31655
07:39:29|0.31655
07:39:30|0.31655
07:39:31|0.31655
07:39:32|0.31655
07:39:33|0.31655
07:39:34|0.3169
07:39:35|0.3169
07:39:36|0.3169
07:39:37|0.3169
07:39:38|0.3169
07:39:39|0.3169
07:39:40|0.3169
07:39:41|0.3169
07:39:42|0.3169
07:39:43|0.31634
07:39:44|0.31632
07:39:45|0.31632
07:39:46|0.31632
07:39:47|0.31632
07:39:48|0.31632
07:39:49|0.31632
07:39:50|0.31632
07:39:51|0.31632
07:39:52|0.31632
07:39:53|0.31632
07:39:54|0.31632
07:39:55|0.31632
07:39:56|0.31645
07:39:57|0.31645
07:39:58|0.31645
07:39:59|0.31645
07:40:00|0.31645
07:40:01|0.31645
07:40:02|0.31645
07:40:03|0.31645
07:40:04|0.31645
07:40:05|0.31645
07:40:07|0.31626
07:40:07|0.31626
07:40:09|0.31613
07:40:10|0.31613
07:40:11|0.31613
07:40:12|0.31613
07:40:13|0.31613
07:40:14|0.31613
07:40:15|0.31613
07:40:16|0.31596
07:40:17|0.31596
07:40:18|0.31596
07:40:19|0.31596
07:40:20|0.31596
07:40:21|0.31611
07:40:22|0.31611
07:40:23|0.31599
07:40:25|0.31581
07:40:25|0.31581
07:40:27|0.31581
07:40:28|0.31605
07:40:29|0.31605
07:40:30|0.31605
07:40:31|0.31605
07:40:31|0.31605
07:40:33|0.31605
07:40:33|0.31605
07:40:35|0.31605
07:40:36|0.31605
07:40:36|0.31605
07:40:38|0.31605
07:40:39|0.31605
07:40:40|0.31605
07:40:41|0.31605
07:40:41|0.31588
07:40:43|0.31588
07:40:44|0.31578
07:40:45|0.31578
07:40:46|0.31578
07:40:47|0.31578
07:40:48|0.31588
07:40:48|0.31588
07:40:49|0.31588
07:40:51|0.31588
07:40:52|0.31588
07:40:53|0.31588
07:40:54|0.31588
07:40:55|0.31588
07:40:56|0.31588
07:40:57|0.31588
07:40:58|0.31588
07:40:59|0.31563
07:40:59|0.31563
07:41:01|0.31563
07:41:01|0.316
07:41:03|0.316
07:41:04|0.31604
07:41:04|0.31604
07:41:06|0.31604
07:41:07|0.31604
07:41:07|0.31604
07:41:08|0.31604
07:41:10|0.31604
07:41:12|0.31604
07:41:12|0.31604
07:41:13|0.31604
07:41:14|0.31604
07:41:15|0.31604
07:41:17|0.31604
07:41:18|0.31604
07:41:18|0.31604
07:41:19|0.31604
07:41:21|0.31604
07:41:22|0.31604
07:41:22|0.31604
07:41:23|0.31604
07:41:25|0.31612
07:41:25|0.31612
07:41:27|0.31612
07:41:28|0.31612
07:41:28|0.31612
07:41:30|0.31612
07:41:31|0.31612
07:41:32|0.31612
07:41:33|0.31612
07:41:34|0.31612
07:41:34|0.31612
07:41:35|0.31612
07:41:37|0.31612
07:41:38|0.31612
07:41:38|0.31595
07:41:40|0.31595
07:41:40|0.31595
07:41:42|0.31595
07:41:43|0.31595
07:41:44|0.31595
07:41:44|0.31595
07:41:46|0.31551
07:41:46|0.31551
07:41:48|0.31551
07:41:48|0.3153
07:41:49|0.3153
07:41:50|0.3153
07:41:51|0.31526
07:41:53|0.31526
07:41:54|0.31526
07:41:55|0.31526
07:41:55|0.31493
07:41:57|0.31505
07:41:58|0.31509
07:41:59|0.315
07:41:59|0.315
07:42:00|0.31506
07:42:01|0.31525
07:42:02|0.31525
07:42:03|0.31525
07:42:05|0.31525
07:42:06|0.315
07:42:07|0.315
07:42:08|0.315
07:42:09|0.315
07:42:10|0.315
07:42:11|0.315
07:42:13|0.31501
07:42:13|0.3153
07:42:14|0.3153
07:42:16|0.3153
07:42:17|0.3153
07:42:18|0.3153
07:42:19|0.31501
07:42:20|0.315
07:42:21|0.315
07:42:22|0.315
07:42:23|0.3142
07:42:24|0.3142
07:42:24|0.31384
07:42:26|0.31384
07:42:27|0.31372
07:42:28|0.31369
07:42:28|0.31355
07:42:30|0.31351
07:42:31|0.31351
07:42:32|0.31351
07:42:33|0.31351
07:42:34|0.31351
07:42:35|0.31351
07:42:35|0.31351
07:42:37|0.31381
07:42:38|0.31381
07:42:39|0.31416
07:42:39|0.31416
07:42:40|0.3135
07:42:42|0.3135
07:42:43|0.31342
07:42:44|0.3134
07:42:45|0.3134
07:42:46|0.3134
07:42:47|0.3134
07:42:48|0.31311
07:42:49|0.31307
07:42:50|0.31328
07:42:51|0.31305
07:42:52|0.31302
07:42:53|0.31302
07:42:54|0.31251
07:42:55|0.31247
07:42:56|0.31221
07:42:57|0.31221
07:42:58|0.31214
07:42:59|0.31203
07:43:00|0.31202
07:43:01|0.3124
07:43:02|0.3119
07:43:04|0.3119
07:43:04|0.31186
07:43:05|0.31186
07:43:06|0.31185
07:43:07|0.31185
07:43:08|0.31216
07:43:09|0.31216
07:43:10|0.31214
07:43:12|0.31214
07:43:13|0.31214
07:43:15|0.31214
07:43:15|0.31214
07:43:16|0.31214
07:43:18|0.31214
07:43:19|0.31214
07:43:20|0.31252
07:43:21|0.31252
07:43:22|0.31252
07:43:23|0.31326
07:43:23|0.31326
07:43:25|0.31326
07:43:26|0.31326
07:43:26|0.31326
07:43:28|0.31326
07:43:28|0.31326
07:43:29|0.31302
07:43:31|0.31271
07:43:32|0.31271
07:43:33|0.31271
07:43:33|0.31271
07:43:34|0.31294
07:43:35|0.31294
07:43:36|0.31294
07:43:38|0.31294
07:43:39|0.31294
07:43:39|0.31294
07:43:40|0.31294
07:43:42|0.31294
07:43:43|0.31294
07:43:44|0.31294
07:43:44|0.31294
07:43:46|0.31294
07:43:46|0.31294
07:43:47|0.31294
07:43:48|0.31294
07:43:49|0.31294
07:43:50|0.31294
07:43:51|0.31294
07:43:53|0.31294
07:43:53|0.31294
07:43:55|0.31294
07:43:55|0.31294
07:43:56|0.31294
07:43:57|0.31294
07:43:58|0.31294
07:43:59|0.31296
07:44:01|0.31296
07:44:02|0.31296
07:44:02|0.31296
07:44:03|0.31236
07:44:05|0.31236
07:44:06|0.31236
07:44:06|0.31236
07:44:07|0.31236
07:44:08|0.31236
07:44:09|0.31236
07:44:10|0.31337
07:44:12|0.31337
07:44:13|0.31312
07:44:14|0.31312
07:44:15|0.31312
07:44:16|0.31312
07:44:18|0.31312
07:44:19|0.31305
07:44:20|0.31305
07:44:20|0.31305
07:44:21|0.31305
07:44:23|0.31305
07:44:23|0.31305
07:44:25|0.31305
07:44:26|0.31283
07:44:26|0.31228
07:44:28|0.31228
07:44:29|0.31204
07:44:30|0.31199
07:44:31|0.31199
07:44:32|0.31192
07:44:33|0.31192
07:44:33|0.3118
07:44:34|0.3118
07:44:35|0.3117
07:44:36|0.31158
07:44:38|0.31158
07:44:38|0.31102
07:44:39|0.3116
07:44:41|0.31152
07:44:42|0.31152
07:44:42|0.31152
07:44:44|0.31152
07:44:45|0.31152
07:44:45|0.31152
07:44:46|0.31163
07:44:47|0.31163
07:44:48|0.31163
07:44:49|0.31
07:44:50|0.31013
07:44:51|0.30985
07:44:53|0.30981
07:44:54|0.3098
07:44:55|0.30977
07:44:56|0.30965
07:44:56|0.30936
07:44:57|0.30938
07:44:58|0.30977
07:44:59|0.31006
07:45:01|0.3104
07:45:01|0.31017
07:45:03|0.30992
07:45:04|0.30992
07:45:04|0.30986
07:45:05|0.30947
07:45:06|0.30947
07:45:07|0.30947
07:45:09|0.30947
07:45:09|0.30947
07:45:10|0.30947
07:45:11|0.30947
07:45:12|0.30947
07:45:14|0.30947
07:45:16|0.30947
07:45:16|0.30947
07:45:18|0.30953
07:45:19|0.30953
07:45:20|0.30953
07:45:21|0.30953
07:45:22|0.30995
07:45:22|0.31
07:45:24|0.31
07:45:25|0.31
07:45:26|0.30999
07:45:26|0.30999
07:45:28|0.30999
07:45:29|0.30999
07:45:30|0.30999
07:45:31|0.30999
07:45:32|0.30999
07:45:33|0.30983
07:45:34|0.30983
07:45:35|0.30983
07:45:36|0.30969
07:45:37|0.30969
07:45:38|0.30984
07:45:39|0.30971
07:45:40|0.30983
07:45:41|0.30927
07:45:42|0.30903
07:45:43|0.30886
07:45:44|0.30886
07:45:45|0.3086
07:45:46|0.3086
07:45:47|0.30841
07:45:48|0.30841
07:45:49|0.30862
07:45:50|0.30838
07:45:51|0.30849
07:45:52|0.30897
07:45:53|0.30897
07:45:54|0.30897
07:45:55|0.30917
07:45:56|0.30917
07:45:57|0.30917
07:45:58|0.30917
07:45:59|0.30917
07:46:00|0.30917
07:46:01|0.30917
07:46:02|0.30917
07:46:04|0.30917
07:46:04|0.30917
07:46:05|0.3082
07:46:06|0.30816
07:46:07|0.30803
07:46:08|0.30803
07:46:09|0.30803
07:46:10|0.30831
07:46:11|0.30805
07:46:12|0.30804
07:46:13|0.30804
07:46:15|0.30804
07:46:16|0.30841
07:46:17|0.30841
07:46:18|0.3081
07:46:19|0.3081
07:46:20|0.3081
07:46:21|0.3081
07:46:22|0.3081
07:46:23|0.3081
07:46:24|0.30872
07:46:25|0.30872
07:46:27|0.30872
07:46:28|0.30872
07:46:29|0.30872
07:46:30|0.30872
07:46:31|0.30872
07:46:31|0.30872
07:46:33|0.30872
07:46:33|0.30892
07:46:34|0.30892
07:46:35|0.30892
07:46:37|0.30918
07:46:38|0.30918
07:46:38|0.30918
07:46:39|0.30918
07:46:40|0.30926
07:46:42|0.30934
07:46:42|0.30901
07:46:44|0.30901
07:46:44|0.30931
07:46:45|0.30931
07:46:46|0.30931
07:46:48|0.30931
07:46:49|0.30957
07:46:49|0.30957
07:46:51|0.30957
07:46:51|0.3093
07:46:53|0.3095
07:46:53|0.3095
07:46:55|0.30967
07:46:56|0.30967
07:46:56|0.30967
07:46:58|0.31
07:46:59|0.31
07:46:59|0.31
07:47:01|0.31016
07:47:02|0.31016
07:47:03|0.3104
07:47:04|0.3104
07:47:05|0.31021
07:47:06|0.31021
07:47:07|0.30999
07:47:07|0.31021
07:47:09|0.31021
07:47:10|0.31046
07:47:11|0.31046
07:47:12|0.31016
07:47:13|0.31016
07:47:14|0.31016
07:47:15|0.3105
07:47:16|0.3104
07:47:17|0.3104
07:47:18|0.3104
07:47:19|0.3104
07:47:20|0.3104
07:47:22|0.31089
07:47:22|0.31089
07:47:23|0.31089
07:47:24|0.31089
07:47:25|0.31095
07:47:26|0.31095
07:47:27|0.31095
07:47:28|0.31095
07:47:29|0.31095
07:47:30|0.31097
07:47:31|0.31102
07:47:32|0.31112
07:47:33|0.31112
07:47:34|0.31112
07:47:35|0.31123
07:47:36|0.31123
07:47:37|0.31131
07:47:39|0.31165
07:47:39|0.31177
07:47:40|0.31212
07:47:41|0.31212
07:47:42|0.31212
07:47:43|0.31212
07:47:44|0.31168
07:47:45|0.31168
07:47:46|0.31168
07:47:47|0.31168
07:47:48|0.31168
07:47:49|0.31168
07:47:50|0.31168
07:47:51|0.31147
07:47:52|0.31114
07:47:53|0.31114
07:47:54|0.31114
07:47:56|0.31114
07:47:56|0.31114
07:47:57|0.31114
07:47:58|0.31114
07:47:59|0.31114
07:48:00|0.31114
07:48:01|0.31114
07:48:02|0.31114
07:48:03|0.31114
07:48:04|0.31114
07:48:05|0.31114
07:48:07|0.31114
07:48:07|0.31114
07:48:08|0.31114
07:48:09|0.31114
07:48:10|0.31114
07:48:11|0.31114
07:48:12|0.31141
07:48:13|0.311
07:48:14|0.311
07:48:16|0.311
07:48:17|0.311
07:48:18|0.311
07:48:19|0.311
07:48:20|0.311
07:48:21|0.311
07:48:22|0.311
07:48:23|0.311
07:48:24|0.311
07:48:25|0.311
07:48:26|0.311
07:48:27|0.311
07:48:28|0.311
07:48:29|0.311
07:48:30|0.311
07:48:31|0.311
07:48:32|0.311
07:48:33|0.311
07:48:34|0.31125
07:48:35|0.31125
07:48:36|0.31125
07:48:37|0.311
07:48:38|0.311
07:48:39|0.3113
07:48:40|0.3113
07:48:41|0.3113
07:48:42|0.3113
07:48:43|0.3113
07:48:44|0.3113
07:48:45|0.3113
07:48:46|0.3113
07:48:47|0.3113
07:48:48|0.3113
07:48:49|0.3113
07:48:50|0.3113
07:48:51|0.3113
07:48:52|0.3113
07:48:53|0.3113
07:48:54|0.3113
07:48:55|0.3113
07:48:56|0.3113
07:48:57|0.3113
07:48:58|0.3113
07:48:59|0.3113
07:49:00|0.3113
07:49:01|0.3113
07:49:03|0.3113
07:49:03|0.3113
07:49:04|0.31126
07:49:05|0.31126
07:49:06|0.31126
07:49:07|0.31126
07:49:08|0.31126
07:49:09|0.3116
07:49:10|0.3116
07:49:11|0.3116
07:49:12|0.3116
07:49:13|0.3116
07:49:14|0.3116
07:49:15|0.3116
07:49:16|0.3116
07:49:18|0.3116
07:49:19|0.3116
07:49:20|0.3116
07:49:21|0.3116
07:49:22|0.3116
07:49:23|0.3116
07:49:24|0.3116
07:49:25|0.3116
07:49:26|0.3116
07:49:27|0.3116
07:49:28|0.3116
07:49:29|0.3116
07:49:30|0.3116
07:49:31|0.3116
07:49:32|0.3116
07:49:33|0.3116
07:49:34|0.3116
07:49:35|0.3116
07:49:36|0.3116
07:49:37|0.3116
07:49:39|0.3116
07:49:40|0.31097
07:49:40|0.31097
07:49:42|0.31097
07:49:42|0.31097
07:49:43|0.31097
07:49:44|0.31097
07:49:46|0.31097
07:49:47|0.31149
07:49:47|0.31149
07:49:48|0.31149
07:49:49|0.31149
07:49:50|0.31149
07:49:51|0.31149
07:49:52|0.31149
07:49:53|0.31149
07:49:55|0.31149
07:49:55|0.31149
07:49:56|0.31149
07:49:57|0.31149
07:49:59|0.31149
07:49:59|0.31149
07:50:00|0.31149
07:50:01|0.31149
07:50:02|0.31149
07:50:04|0.31149
07:50:04|0.31149
07:50:05|0.31149
07:50:06|0.31149
07:50:07|0.31149
07:50:08|0.31149
07:50:09|0.31149
07:50:11|0.31149
07:50:12|0.31149
07:50:13|0.31149
07:50:13|0.31149
07:50:14|0.31149
07:50:15|0.31149
07:50:16|0.31149
07:50:17|0.31149
07:50:19|0.31149
07:50:20|0.31149
07:50:22|0.31119
07:50:23|0.31119
07:50:23|0.31119
07:50:24|0.31119
07:50:26|0.31119
07:50:27|0.31119
07:50:28|0.31119
07:50:29|0.31119
07:50:30|0.3112
07:50:30|0.3112
07:50:32|0.3112
07:50:33|0.31101
07:50:34|0.31068
07:50:35|0.31068
07:50:35|0.3105
07:50:37|0.31031
07:50:37|0.31031
07:50:39|0.31031
07:50:40|0.31031
07:50:40|0.31031
07:50:42|0.31031
07:50:43|0.31031
07:50:44|0.31031
07:50:45|0.31031
07:50:46|0.31027
07:50:47|0.31027
07:50:48|0.31031
07:50:49|0.31031
07:50:49|0.31031
07:50:51|0.31031
07:50:51|0.31031
07:50:52|0.31031
07:50:54|0.31031
07:50:55|0.31031
07:50:56|0.31031
07:50:57|0.31031
07:50:58|0.31037
07:50:59|0.31012
07:50:59|0.30993
07:51:00|0.30974
07:51:02|0.30974
07:51:02|0.30956
07:51:03|0.30956
07:51:05|0.30956
07:51:06|0.30956
07:51:07|0.30984
07:51:08|0.30984
07:51:09|0.30984
07:51:10|0.30984
07:51:11|0.30984
07:51:12|0.30956
07:51:13|0.30956
07:51:14|0.30935
07:51:15|0.30935
07:51:16|0.30935
07:51:17|0.30935
07:51:18|0.30908
07:51:19|0.30897
07:51:21|0.30871
07:51:22|0.30871
07:51:23|0.30871
07:51:24|0.30871
07:51:25|0.30871
07:51:26|0.30871
07:51:27|0.30871
07:51:28|0.30871
07:51:29|0.30871
07:51:30|0.30871
07:51:31|0.30871
07:51:32|0.30879
07:51:33|0.30879
07:51:35|0.30879
07:51:35|0.30879
07:51:36|0.30879
07:51:38|0.30879
07:51:39|0.3086
07:51:40|0.3086
07:51:41|0.3086
07:51:42|0.3086
07:51:42|0.30886
07:51:43|0.30917
07:51:44|0.30917
07:51:46|0.30917
07:51:46|0.30917
07:51:47|0.30917
07:51:49|0.30917
07:51:49|0.30917
07:51:51|0.30917
07:51:51|0.30917
07:51:52|0.30917
07:51:53|0.30917
07:51:54|0.30917
07:51:55|0.30917
07:51:56|0.30917
07:51:57|0.30916
07:51:59|0.30916
07:51:59|0.30916
07:52:00|0.30916
07:52:01|0.30942
07:52:02|0.30942
07:52:03|0.30942
07:52:04|0.30974
07:52:06|0.30974
07:52:07|0.30974
07:52:07|0.30965
07:52:08|0.30965
07:52:10|0.30965
07:52:10|0.30979
07:52:12|0.30979
07:52:12|0.30979
07:52:13|0.30979
07:52:14|0.30991
07:52:15|0.30991
07:52:16|0.3102
07:52:18|0.3102
07:52:18|0.30995
07:52:19|0.30995
07:52:21|0.31
07:52:22|0.30965
07:52:24|0.30965
07:52:24|0.30929
07:52:26|0.30937
07:52:27|0.30984
07:52:28|0.30984
07:52:29|0.30984
07:52:30|0.30984
07:52:31|0.30984
07:52:32|0.30918
07:52:33|0.30918
07:52:35|0.30929
07:52:36|0.30929
07:52:37|0.30929
07:52:38|0.30929
07:52:38|0.30929
07:52:40|0.30925
07:52:41|0.3091
07:52:42|0.3091
07:52:43|0.3093
07:52:44|0.3093
07:52:45|0.3093
07:52:46|0.3093
07:52:47|0.3093
07:52:48|0.3093
07:52:49|0.3093
07:52:50|0.3093
07:52:51|0.3093
07:52:52|0.30969
07:52:53|0.30969
07:52:54|0.30969
07:52:55|0.30969
07:52:56|0.30969
07:52:57|0.30969
07:52:58|0.30969
07:52:59|0.3098
07:53:00|0.30984
07:53:01|0.30984
07:53:02|0.31
07:53:03|0.30988
07:53:04|0.30988
07:53:05|0.30988
07:53:06|0.3097
07:53:07|0.3097
07:53:08|0.3097
07:53:09|0.3097
07:53:11|0.3097
07:53:11|0.3097
07:53:12|0.3097
07:53:13|0.3097
07:53:14|0.30969
07:53:15|0.30969
07:53:16|0.30969
07:53:18|0.30969
07:53:18|0.30969
07:53:19|0.30969
07:53:20|0.30969
07:53:22|0.30969
07:53:23|0.30969
07:53:24|0.30969
07:53:26|0.30969
07:53:27|0.30969
07:53:28|0.30969
07:53:29|0.30969
07:53:30|0.30969
07:53:31|0.30969
07:53:32|0.30969
07:53:33|0.30969
07:53:34|0.30969
07:53:35|0.30969
07:53:36|0.30969
07:53:37|0.30969
07:53:38|0.30969
07:53:39|0.30969
07:53:40|0.31025
07:53:41|0.31025
07:53:42|0.31025
07:53:43|0.31025
07:53:44|0.31025
07:53:45|0.31025
07:53:46|0.31025
07:53:47|0.31025
07:53:47|0.31029
07:53:49|0.31029
07:53:50|0.31029
07:53:51|0.31025
07:53:52|0.31025
07:53:53|0.31025
07:53:54|0.31025
07:53:55|0.31025
07:53:56|0.31025
07:53:57|0.31025
07:53:58|0.31025
07:53:59|0.31025
07:53:59|0.31025
07:54:01|0.31053
07:54:02|0.31053
07:54:03|0.31053
07:54:04|0.31053
07:54:05|0.31067
07:54:06|0.31089
07:54:07|0.31075
07:54:08|0.31075
07:54:09|0.31075
07:54:10|0.31075
07:54:11|0.31075
07:54:12|0.31075
07:54:13|0.31075
07:54:15|0.31061
07:54:15|0.31061
07:54:16|0.31061
07:54:17|0.31061
07:54:18|0.31052
07:54:19|0.31052
07:54:20|0.31052
07:54:21|0.3108
07:54:23|0.3108
07:54:24|0.3108
07:54:25|0.3108
07:54:25|0.3108
07:54:27|0.3108
07:54:29|0.3108
07:54:30|0.3108
07:54:30|0.3108
07:54:32|0.3108
07:54:32|0.3108
07:54:33|0.3108
07:54:35|0.3108
07:54:36|0.3108
07:54:36|0.3108
07:54:37|0.3108
07:54:38|0.3108
07:54:39|0.3108
07:54:40|0.3108
07:54:42|0.3108
07:54:43|0.3108
07:54:43|0.3108
07:54:45|0.3108
07:54:45|0.3108
07:54:46|0.3108
07:54:48|0.3108
07:54:49|0.3108
07:54:50|0.3102
07:54:51|0.3102
07:54:52|0.3102
07:54:54|0.3102
07:54:54|0.3102
07:54:55|0.3102
07:54:56|0.3102
07:54:57|0.3102
07:54:58|0.3102
07:54:59|0.3102
07:55:00|0.3102
07:55:01|0.3102
07:55:03|0.3102
07:55:04|0.3102
07:55:05|0.3102
07:55:06|0.3102
07:55:07|0.3102
07:55:08|0.31006
07:55:09|0.3101
07:55:10|0.3101
07:55:11|0.3101
07:55:13|0.3101
07:55:13|0.30991
07:55:14|0.30991
07:55:15|0.30991
07:55:16|0.30991
07:55:17|0.30971
07:55:18|0.30971
07:55:19|0.30971
07:55:20|0.30956
07:55:21|0.30956
07:55:22|0.30956
07:55:24|0.30919
07:55:25|0.30919
07:55:26|0.30919
07:55:27|0.30951
07:55:28|0.30951
07:55:29|0.30951
07:55:30|0.30932
07:55:31|0.30932
07:55:33|0.30932
07:55:33|0.30932
07:55:34|0.30932
07:55:36|0.30932
07:55:36|0.30932
07:55:37|0.30932
07:55:38|0.30932
07:55:39|0.30932
07:55:40|0.30957
07:55:41|0.30957
07:55:43|0.30957
07:55:44|0.30957
07:55:44|0.30957
07:55:46|0.30898
07:55:46|0.30893
07:55:47|0.30896
07:55:48|0.30896
07:55:49|0.30896
07:55:51|0.30896
07:55:51|0.30896
07:55:52|0.30896
07:55:53|0.30896
07:55:55|0.30896
07:55:56|0.30896
07:55:57|0.30896
07:55:58|0.30896
07:55:59|0.30896
07:56:00|0.30896
07:56:01|0.30896
07:56:02|0.30896
07:56:03|0.30896
07:56:04|0.30896
07:56:05|0.30896
07:56:05|0.30896
07:56:06|0.30896
07:56:07|0.30896
07:56:09|0.30951
07:56:10|0.30951
07:56:10|0.30951
07:56:11|0.30904
07:56:13|0.30904
07:56:14|0.30906
07:56:14|0.30906
07:56:16|0.30906
07:56:16|0.30906
07:56:17|0.30906
07:56:18|0.30906
07:56:20|0.30909
07:56:20|0.30909
07:56:22|0.30909
07:56:23|0.30909
07:56:24|0.30909
07:56:25|0.30909
07:56:27|0.30909
07:56:28|0.30909
07:56:29|0.30909
07:56:30|0.30909
07:56:31|0.30909
07:56:32|0.30908
07:56:33|0.30876
07:56:34|0.30876
07:56:35|0.30876
07:56:36|0.30873
07:56:37|0.30873
07:56:38|0.30873
07:56:39|0.3085
07:56:40|0.30863
07:56:41|0.30844
07:56:42|0.30808
07:56:43|0.308
07:56:44|0.30797
07:56:45|0.30797
07:56:46|0.30797
07:56:47|0.30795
07:56:48|0.30795
07:56:49|0.30794
07:56:50|0.30794
07:56:51|0.30793
07:56:53|0.30793
07:56:53|0.30751
07:56:54|0.30751
07:56:55|0.30751
07:56:56|0.30751
07:56:57|0.3078
07:56:58|0.30771
07:56:59|0.30771
07:57:00|0.30771
07:57:01|0.30771
07:57:03|0.30771
07:57:04|0.30793
07:57:05|0.30793
07:57:06|0.30793
07:57:07|0.30793
07:57:08|0.30793
07:57:08|0.30793
07:57:10|0.30793
07:57:11|0.30832
07:57:12|0.30832
07:57:13|0.30832
07:57:14|0.30832
07:57:15|0.30832
07:57:16|0.30832
07:57:17|0.30832
07:57:18|0.30846
07:57:19|0.30846
07:57:20|0.30846
07:57:21|0.30846
07:57:22|0.30846
07:57:22|0.30846
07:57:24|0.30846
07:57:25|0.30853
07:57:27|0.30853
07:57:28|0.30853
07:57:29|0.30853
07:57:30|0.30853
07:57:30|0.30853
07:57:32|0.30853
07:57:33|0.30853
07:57:34|0.30846
07:57:34|0.30846
07:57:36|0.30846
07:57:37|0.30846
07:57:38|0.30846
07:57:39|0.30846
07:57:40|0.30846
07:57:41|0.30846
07:57:42|0.30846
07:57:43|0.30846
07:57:44|0.30846
07:57:45|0.3084
07:57:46|0.3084
07:57:47|0.3084
07:57:48|0.3084
07:57:48|0.3084
07:57:50|0.3084
07:57:50|0.3084
07:57:52|0.3084
07:57:53|0.3084
07:57:54|0.3084
07:57:55|0.3084
07:57:56|0.3084
07:57:57|0.3084
07:57:58|0.3084
07:57:59|0.3084
07:58:00|0.3084
07:58:01|0.3084
07:58:02|0.3084
07:58:03|0.3084
07:58:04|0.3084
07:58:05|0.3084
07:58:06|0.3084
07:58:07|0.30839
07:58:08|0.30839
07:58:09|0.30839
07:58:10|0.30839
07:58:11|0.30839
07:58:12|0.30839
07:58:13|0.30839
07:58:14|0.30839
07:58:15|0.30843
07:58:16|0.30843
07:58:17|0.30843
07:58:18|0.30843
07:58:19|0.30843
07:58:20|0.30843
07:58:21|0.30843
07:58:22|0.30846
07:58:23|0.30846
07:58:24|0.30846
07:58:25|0.30846
07:58:26|0.30846
07:58:28|0.30819
07:58:29|0.30819
07:58:29|0.30819
07:58:30|0.30819
07:58:32|0.30819
07:58:33|0.30856
07:58:34|0.30856
07:58:35|0.30856
07:58:35|0.30865
07:58:36|0.30827
07:58:37|0.30827
07:58:39|0.30827
07:58:40|0.30827
07:58:40|0.30827
07:58:42|0.30827
07:58:43|0.30827
07:58:44|0.30883
07:58:45|0.30883
07:58:46|0.30849
07:58:47|0.30831
07:58:48|0.30831
07:58:49|0.30831
07:58:50|0.30831
07:58:51|0.30831
07:58:52|0.30831
07:58:53|0.309
07:58:54|0.309
07:58:55|0.309
07:58:56|0.309
07:58:56|0.309
07:58:58|0.309
07:58:59|0.309
07:59:00|0.309
07:59:01|0.309
07:59:02|0.309
07:59:03|0.309
07:59:04|0.30918
07:59:05|0.30918
07:59:06|0.30984
07:59:07|0.30984
07:59:08|0.30984
07:59:09|0.30984
07:59:10|0.30984
07:59:10|0.30984
07:59:11|0.30984
07:59:13|0.30984
07:59:14|0.30984
07:59:15|0.30984
07:59:15|0.30984
07:59:17|0.30984
07:59:18|0.30984
07:59:19|0.30984
07:59:19|0.30984
07:59:21|0.30984
07:59:22|0.30984
07:59:23|0.30984
07:59:24|0.30969
07:59:25|0.30982
07:59:26|0.30982
07:59:27|0.30982
07:59:28|0.30982
07:59:30|0.30982
07:59:31|0.30982
07:59:31|0.30982
07:59:33|0.30984
07:59:34|0.30984
07:59:35|0.30984
07:59:36|0.30984
07:59:37|0.30984
07:59:38|0.30984
07:59:39|0.30984
07:59:40|0.30984
07:59:41|0.31
07:59:42|0.31
07:59:43|0.31
07:59:44|0.31
07:59:45|0.31
07:59:46|0.31
07:59:47|0.31
07:59:48|0.31
07:59:49|0.30999
07:59:50|0.30999
07:59:51|0.30999
07:59:51|0.30999
07:59:53|0.30999
07:59:54|0.3101
07:59:55|0.3101
07:59:56|0.3101
07:59:57|0.3101
07:59:58|0.3101
07:59:59|0.3101
08:00:00|0.3101
08:00:01|0.3102
08:00:02|0.31027
08:00:03|0.31071
08:00:04|0.31071
08:00:05|0.31071
08:00:06|0.31071
08:00:07|0.31071
08:00:08|0.31059
08:00:09|0.31059
08:00:10|0.31067
08:00:11|0.31101
08:00:12|0.31101
08:00:13|0.31101
08:00:14|0.31069
08:00:15|0.31069
08:00:16|0.31069
08:00:17|0.3106
08:00:18|0.3106
08:00:19|0.31085
08:00:20|0.31059
08:00:21|0.31102
08:00:22|0.31102
08:00:23|0.31105
08:00:24|0.31122
08:00:25|0.31122
08:00:26|0.31122
08:00:27|0.31122
08:00:28|0.311
08:00:30|0.31096
08:00:30|0.31096
08:00:31|0.31096
08:00:33|0.31096
08:00:34|0.31096
08:00:35|0.31096
08:00:36|0.31096
08:00:36|0.31059
08:00:37|0.31041
08:00:39|0.3102
08:00:39|0.3102
08:00:40|0.3102
08:00:41|0.3102
08:00:42|0.3102
08:00:43|0.3099
08:00:44|0.30964
08:00:45|0.30956
08:00:47|0.30926
08:00:48|0.30926
08:00:48|0.30973
08:00:49|0.30973
08:00:50|0.30973
08:00:51|0.30973
08:00:52|0.30973
08:00:54|0.30979
08:00:54|0.30894
08:00:55|0.30914
08:00:56|0.30914
08:00:57|0.30914
08:00:58|0.30944
08:00:59|0.30944
08:01:00|0.30944
08:01:01|0.30944
08:01:03|0.30944
08:01:04|0.30944
08:01:05|0.30893
08:01:05|0.30886
08:01:06|0.30878
08:01:07|0.3085
08:01:08|0.30891
08:01:10|0.30924
08:01:10|0.30898
08:01:12|0.30898
08:01:12|0.30926
08:01:14|0.30926
08:01:14|0.30926
08:01:16|0.30928
08:01:17|0.30976
08:01:18|0.30976
08:01:19|0.3102
08:01:19|0.3102
08:01:20|0.3102
08:01:22|0.3102
08:01:23|0.3102
08:01:25|0.3102
08:01:26|0.3102
08:01:27|0.3102
08:01:28|0.31033
08:01:29|0.31035
08:01:31|0.31006
08:01:32|0.31045
08:01:33|0.31045
08:01:33|0.31045
08:01:35|0.3105
08:01:35|0.31069
08:01:37|0.31069
08:01:38|0.31069
08:01:39|0.31073
08:01:40|0.31102
08:01:41|0.31112
08:01:42|0.31124
08:01:43|0.31128
08:01:44|0.31128
08:01:45|0.31128
08:01:45|0.31132
08:01:47|0.31152
08:01:48|0.31152
08:01:49|0.31134
08:01:50|0.31134
08:01:52|0.31134
08:01:53|0.31134
08:01:53|0.31134
08:01:55|0.31141
08:01:56|0.3114
08:01:57|0.3114
08:01:57|0.31165
08:01:58|0.31198
08:02:00|0.31198
08:02:01|0.31123
08:02:01|0.31128
08:02:02|0.31128
08:02:03|0.31128
08:02:04|0.31128
08:02:05|0.31128
08:02:06|0.31226
08:02:08|0.3123
08:02:08|0.31234
08:02:10|0.31242
08:02:10|0.31265
08:02:12|0.31264
08:02:12|0.31232
08:02:13|0.31238
08:02:14|0.31266
08:02:15|0.31271
08:02:16|0.31287
08:02:17|0.31287
08:02:18|0.31287
08:02:20|0.31287
08:02:20|0.31287
08:02:21|0.31287
08:02:23|0.31287
08:02:23|0.31287
08:02:24|0.31287
08:02:25|0.31269
08:02:27|0.31269
08:02:28|0.31269
08:02:28|0.31269
08:02:30|0.31296
08:02:31|0.31296
08:02:33|0.31296
08:02:33|0.31243
08:02:34|0.31243
08:02:36|0.31257
08:02:37|0.31257
08:02:37|0.31257
08:02:39|0.31257
08:02:39|0.31257
08:02:40|0.3123
08:02:41|0.3123
08:02:43|0.3123
08:02:44|0.3123
08:02:44|0.3123
08:02:46|0.3123
08:02:47|0.3124
08:02:48|0.3124
08:02:49|0.3124
08:02:50|0.3124
08:02:51|0.3124
08:02:52|0.3124
08:02:53|0.3124
08:02:54|0.3124
08:02:55|0.3124
08:02:56|0.3123
08:02:57|0.3123
08:02:58|0.3123
08:02:59|0.3123
08:03:00|0.31177
08:03:01|0.31157
08:03:03|0.31151
08:03:03|0.31151
08:03:04|0.31162
08:03:05|0.31162
08:03:06|0.31162
08:03:07|0.31162
08:03:08|0.31162
08:03:09|0.31162
08:03:10|0.31162
08:03:11|0.3114
08:03:12|0.3114
08:03:13|0.31128
08:03:14|0.31126
08:03:15|0.31126
08:03:16|0.31126
08:03:17|0.31126
08:03:18|0.31189
08:03:19|0.31189
08:03:20|0.31228
08:03:21|0.31228
08:03:22|0.31228
08:03:23|0.31219
08:03:24|0.31219
08:03:25|0.31219
08:03:26|0.31219
08:03:27|0.31219
08:03:28|0.31219
08:03:29|0.31219
08:03:30|0.31219
08:03:32|0.31219
08:03:33|0.31219
08:03:34|0.31219
08:03:35|0.31219
08:03:36|0.31219
08:03:37|0.31219
08:03:39|0.31219
08:03:39|0.31219
08:03:41|0.31246
08:03:42|0.31246
08:03:43|0.31246
08:03:44|0.31246
08:03:44|0.31246
08:03:46|0.31228
08:03:47|0.31228
08:03:48|0.31228
08:03:49|0.31228
08:03:50|0.31233
08:03:52|0.31233
08:03:52|0.31215
08:03:53|0.31215
08:03:54|0.31215
08:03:55|0.31215
08:03:56|0.31215
08:03:57|0.31215
08:03:58|0.31281
08:03:59|0.31281
08:04:00|0.31281
08:04:01|0.31281
08:04:02|0.31281
08:04:03|0.31281
08:04:04|0.31281
08:04:05|0.31281
08:04:07|0.31209
08:04:07|0.31209
08:04:08|0.31209
08:04:09|0.31209
08:04:11|0.31209
08:04:11|0.31209
08:04:12|0.31209
08:04:13|0.31264
08:04:15|0.31264
08:04:15|0.31264
08:04:16|0.31264
08:04:17|0.31264
08:04:18|0.31264
08:04:19|0.31264
08:04:20|0.31264
08:04:21|0.31264
08:04:23|0.31264
08:04:24|0.31264
08:04:24|0.31264
08:04:26|0.31264
08:04:26|0.31264
08:04:27|0.31264
08:04:28|0.31264
08:04:30|0.31264
08:04:31|0.31264
08:04:31|0.31264
08:04:33|0.31264
08:04:35|0.31264
08:04:36|0.31264
08:04:37|0.31264
08:04:38|0.31264
08:04:39|0.31264
08:04:40|0.31264
08:04:41|0.31264
08:04:42|0.31264
08:04:43|0.31264
08:04:44|0.31238
08:04:45|0.3123
08:04:46|0.31237
08:04:47|0.31232
08:04:48|0.31232
08:04:49|0.3119
08:04:50|0.31162
08:04:51|0.31162
08:04:52|0.31162
08:04:53|0.31162
08:04:55|0.31162
08:04:55|0.31162
08:04:56|0.31162
08:04:57|0.31162
08:04:58|0.31162
08:04:59|0.31162
08:05:01|0.31162
08:05:02|0.31162
08:05:03|0.31162
08:05:04|0.31162
08:05:05|0.31162
08:05:05|0.31178
08:05:07|0.31178
08:05:08|0.31178
08:05:09|0.31178
08:05:10|0.31178
08:05:11|0.31178
08:05:12|0.31178
08:05:13|0.31178
08:05:14|0.31178
08:05:15|0.31264
08:05:16|0.31282
08:05:17|0.31291
08:05:18|0.31291
08:05:19|0.31298
08:05:20|0.31298
08:05:21|0.313
08:05:22|0.313
08:05:23|0.313
08:05:24|0.313
08:05:25|0.313
08:05:26|0.313
08:05:27|0.313
08:05:29|0.31301
08:05:29|0.3131
08:05:30|0.31301
08:05:31|0.31301
08:05:32|0.31319
08:05:34|0.3132
08:05:35|0.31337
08:05:37|0.31337
08:05:38|0.31337
08:05:39|0.31337
08:05:41|0.31344
08:05:41|0.31344
08:05:42|0.31327
08:05:43|0.31327
08:05:44|0.31327
08:05:45|0.31327
08:05:46|0.31327
08:05:47|0.31327
08:05:48|0.31294
08:05:49|0.31289
08:05:50|0.31351
08:05:51|0.31349
08:05:53|0.31349
08:05:53|0.31349
08:05:54|0.31349
08:05:55|0.31349
08:05:56|0.31349
08:05:58|0.31349
08:05:59|0.31349
08:06:00|0.31349
08:06:01|0.31349
08:06:01|0.31324
08:06:02|0.31324
08:06:03|0.31324
08:06:05|0.31324
08:06:06|0.31324
08:06:07|0.31324
08:06:08|0.31358
08:06:09|0.31366
08:06:09|0.31348
08:06:11|0.31348
08:06:11|0.31348
08:06:13|0.31348
08:06:14|0.31348
08:06:15|0.31348
08:06:16|0.31348
08:06:17|0.31348
08:06:17|0.31348
08:06:18|0.31348
08:06:20|0.31348
08:06:21|0.31348
08:06:22|0.31348
08:06:23|0.31348
08:06:24|0.31348
08:06:25|0.31348
08:06:26|0.31365
08:06:27|0.31365
08:06:28|0.31365
08:06:29|0.31359
08:06:30|0.31359
08:06:31|0.31359
08:06:32|0.31359
08:06:33|0.31359
08:06:34|0.31359
08:06:36|0.31348
08:06:36|0.31327
08:06:37|0.31292
08:06:39|0.3128
08:06:39|0.3128
08:06:41|0.3128
08:06:41|0.3128
08:06:43|0.31248
08:06:43|0.31248
08:06:45|0.31265
08:06:46|0.31275
08:06:47|0.31275
08:06:48|0.31275
08:06:49|0.31275
08:06:50|0.31275
08:06:52|0.31275
08:06:52|0.31275
08:06:53|0.31275
08:06:54|0.31275
08:06:55|0.31312
08:06:56|0.31312
08:06:57|0.31312
08:06:58|0.31312
08:06:59|0.31312
08:07:00|0.31312
08:07:01|0.31312
08:07:02|0.31312
08:07:03|0.31312
08:07:04|0.31316
08:07:05|0.31316
08:07:06|0.31316
08:07:08|0.31316
08:07:08|0.31316
08:07:09|0.31316
08:07:11|0.31316
08:07:12|0.31316
08:07:12|0.31316
08:07:14|0.31316
08:07:14|0.31316
08:07:15|0.31316
08:07:17|0.31316
08:07:17|0.31316
08:07:18|0.31316
08:07:20|0.31316
08:07:21|0.31316
08:07:21|0.31316
08:07:22|0.31316
08:07:23|0.31316
08:07:24|0.31319
08:07:25|0.31319
08:07:26|0.3131
08:07:27|0.3131
08:07:29|0.3131
08:07:29|0.3131
08:07:30|0.3131
08:07:32|0.3131
08:07:32|0.3131
08:07:34|0.3131
08:07:34|0.3131
08:07:36|0.3131
08:07:37|0.3131
08:07:38|0.3131
08:07:39|0.3131
08:07:40|0.3131
08:07:41|0.3131
08:07:43|0.3131
08:07:44|0.3131
08:07:45|0.3131
08:07:46|0.3131
08:07:47|0.3131
08:07:48|0.3131
08:07:49|0.3131
08:07:50|0.3131
08:07:51|0.3135
08:07:52|0.3135
08:07:53|0.3135
08:07:54|0.3135
08:07:55|0.31342
08:07:56|0.31342
08:07:57|0.31342
08:07:58|0.31342
08:07:59|0.31342
08:08:00|0.31342
08:08:01|0.31342
08:08:02|0.31342
08:08:03|0.31342
08:08:05|0.31342
08:08:05|0.31275
08:08:06|0.31275
08:08:07|0.31225
08:08:08|0.31224
08:08:09|0.31224
08:08:10|0.31224
08:08:11|0.31294
08:08:12|0.31294
08:08:13|0.31294
08:08:14|0.31294
08:08:15|0.31294
08:08:16|0.31294
08:08:17|0.31287
08:08:18|0.31287
08:08:19|0.31287
08:08:20|0.31287
08:08:21|0.31287
08:08:22|0.31287
08:08:23|0.31287
08:08:24|0.31287
08:08:25|0.31287
08:08:26|0.31287
08:08:27|0.31287
08:08:28|0.31288
08:08:30|0.31287
08:08:30|0.31287
08:08:31|0.31287
08:08:32|0.31287
08:08:33|0.31279
08:08:34|0.31279
08:08:36|0.31279
08:08:37|0.3125
08:08:38|0.3125
08:08:39|0.3125
08:08:41|0.3125
08:08:42|0.3125
08:08:43|0.3125
08:08:43|0.3125
08:08:45|0.3125
08:08:46|0.3125
08:08:47|0.3125
08:08:48|0.3125
08:08:49|0.3125
08:08:50|0.3125
08:08:51|0.3125
08:08:52|0.3125
08:08:53|0.31209
08:08:54|0.31209
08:08:55|0.31209
08:08:56|0.31209
08:08:57|0.31209
08:08:58|0.312
08:08:59|0.312
08:09:00|0.312
08:09:01|0.312
08:09:02|0.312
08:09:03|0.312
08:09:04|0.312
08:09:05|0.3117
08:09:06|0.3117
08:09:07|0.3117
08:09:08|0.3117
08:09:09|0.3117
08:09:10|0.3117
08:09:11|0.31228
08:09:12|0.31228
08:09:13|0.3115
08:09:14|0.31138
08:09:15|0.31101
08:09:16|0.31101
08:09:17|0.31101
08:09:18|0.31101
08:09:19|0.31101
08:09:20|0.31101
08:09:21|0.31101
08:09:22|0.31101
08:09:24|0.31158
08:09:24|0.31158
08:09:25|0.31158
08:09:26|0.31158
08:09:27|0.31105
08:09:28|0.31105
08:09:29|0.31105
08:09:30|0.31105
08:09:31|0.31147
08:09:32|0.31147
08:09:33|0.31147
08:09:34|0.31147
08:09:35|0.31147
08:09:36|0.31147
08:09:38|0.31147
08:09:39|0.31147
08:09:40|0.31147
08:09:41|0.31147
08:09:43|0.31147
08:09:44|0.31147
08:09:45|0.31147
08:09:46|0.31147
08:09:47|0.31147
08:09:48|0.31147
08:09:49|0.31147
08:09:50|0.31147
08:09:51|0.31147
08:09:52|0.31101
08:09:53|0.31101
08:09:54|0.31101
08:09:55|0.31101
08:09:56|0.31101
08:09:57|0.31127
08:09:58|0.31079
08:09:59|0.31079
08:10:00|0.31079
08:10:01|0.31078
08:10:02|0.31078
08:10:03|0.31062
08:10:04|0.31053
08:10:05|0.31067
08:10:06|0.31067
08:10:07|0.31067
08:10:08|0.31067
08:10:09|0.31067
08:10:10|0.31035
08:10:11|0.31035
08:10:12|0.31028
08:10:13|0.31028
08:10:14|0.31028
08:10:15|0.31053
08:10:16|0.31084
08:10:17|0.31084
08:10:18|0.31084
08:10:19|0.31084
08:10:20|0.31097
08:10:21|0.31097
08:10:22|0.31097
08:10:23|0.31097
08:10:25|0.3108
08:10:25|0.3108
08:10:26|0.3108
08:10:27|0.3108
08:10:28|0.3108
08:10:29|0.3108
08:10:30|0.3108
08:10:31|0.3108
08:10:32|0.3108
08:10:33|0.3108
08:10:34|0.3108
08:10:35|0.3108
08:10:36|0.31126
08:10:37|0.31126
08:10:39|0.31131
08:10:40|0.3113
08:10:41|0.3113
08:10:42|0.3113
08:10:43|0.31137
08:10:44|0.31185
08:10:45|0.31186
08:10:46|0.31152
08:10:47|0.31152
08:10:49|0.31152
08:10:49|0.31152
08:10:50|0.31152
08:10:51|0.31152
08:10:52|0.31152
08:10:53|0.31152
08:10:54|0.31152
08:10:55|0.31152
08:10:56|0.31184
08:10:57|0.31184
08:10:58|0.31184
08:10:59|0.3115
08:11:00|0.3115
08:11:01|0.3115
08:11:03|0.3115
08:11:03|0.31134
08:11:04|0.31134
08:11:05|0.31134
08:11:06|0.31134
08:11:07|0.3118
08:11:08|0.3118
08:11:09|0.3118
08:11:10|0.3118
08:11:11|0.3118
08:11:12|0.3118
08:11:13|0.31157
08:11:14|0.31157
08:11:15|0.31157
08:11:16|0.31157
08:11:17|0.31157
08:11:18|0.31157
08:11:19|0.31157
08:11:20|0.31157
08:11:21|0.31157
08:11:22|0.31157
08:11:23|0.31157
08:11:24|0.31157
08:11:25|0.31157
08:11:26|0.31157
08:11:27|0.31157
08:11:29|0.31157
08:11:29|0.31157
08:11:30|0.31157
08:11:31|0.31157
08:11:32|0.31081
08:11:33|0.31081
08:11:34|0.31081
08:11:35|0.31081
08:11:36|0.31081
08:11:37|0.31081
08:11:38|0.31081
08:11:40|0.31081
08:11:41|0.31146
08:11:42|0.31146
08:11:43|0.31146
08:11:44|0.31146
08:11:45|0.31146
08:11:46|0.31146
08:11:47|0.31146
08:11:48|0.31171
08:11:49|0.31171
08:11:50|0.31171
08:11:51|0.31171
08:11:52|0.31171
08:11:53|0.31171
08:11:54|0.31135
08:11:55|0.311
08:11:56|0.311
08:11:57|0.311
08:11:58|0.311
08:11:59|0.311
08:12:00|0.31086
08:12:02|0.31096
08:12:02|0.31096
08:12:03|0.31096
08:12:04|0.31077
08:12:05|0.31077
08:12:06|0.31077
08:12:07|0.31077
08:12:08|0.31077
08:12:09|0.31077
08:12:10|0.31077
08:12:11|0.31077
08:12:12|0.31054
08:12:13|0.31085
08:12:14|0.31085
08:12:15|0.31085
08:12:16|0.31085
08:12:17|0.31085
08:12:18|0.31085
08:12:19|0.31085
08:12:20|0.31085
08:12:21|0.31085
08:12:22|0.31085
08:12:23|0.31085
08:12:24|0.31085
08:12:25|0.31085
08:12:26|0.31085
08:12:27|0.31085
08:12:28|0.31085
08:12:29|0.31085
08:12:30|0.31085
08:12:31|0.31085
08:12:32|0.31085
08:12:33|0.31085
08:12:34|0.31085
08:12:35|0.31104
08:12:36|0.31104
08:12:37|0.31104
08:12:38|0.31104
08:12:39|0.31104
08:12:41|0.31104
08:12:41|0.31104
08:12:43|0.31104
08:12:44|0.31104
08:12:46|0.31104
08:12:46|0.31104
08:12:48|0.31104
08:12:49|0.31104
08:12:50|0.31104
08:12:51|0.31104
08:12:51|0.31104
08:12:52|0.31104
08:12:53|0.31104
08:12:55|0.31104
08:12:56|0.31104
08:12:57|0.31104
08:12:58|0.31104
08:12:59|0.31104
08:13:00|0.31104
08:13:01|0.31104
08:13:02|0.31104
08:13:03|0.31104
08:13:04|0.31104
08:13:06|0.31094
08:13:07|0.31094
08:13:08|0.31094
08:13:09|0.31094
08:13:10|0.31101
08:13:11|0.31101
08:13:12|0.3106
08:13:13|0.3106
08:13:13|0.3106
08:13:15|0.31068
08:13:16|0.31068
08:13:17|0.31063
08:13:18|0.31062
08:13:19|0.31062
08:13:20|0.31062
08:13:21|0.31062
08:13:22|0.31062
08:13:22|0.31062
08:13:24|0.31099
08:13:24|0.31099
08:13:26|0.31084
08:13:27|0.31084
08:13:28|0.31084
08:13:28|0.31084
08:13:30|0.31084
08:13:31|0.31084
08:13:32|0.31084
08:13:33|0.31084
08:13:34|0.31084
08:13:35|0.31084
08:13:36|0.31094
08:13:37|0.31094
08:13:38|0.31094
08:13:39|0.31094
08:13:40|0.31094
08:13:41|0.31094
08:13:43|0.31094
08:13:44|0.31094
08:13:44|0.31094
08:13:45|0.31094
08:13:46|0.31094
08:13:48|0.31094
08:13:49|0.31094
08:13:51|0.31094
08:13:52|0.31094
08:13:52|0.31094
08:13:54|0.31148
08:13:55|0.31148
08:13:56|0.31148
08:13:57|0.31101
08:13:58|0.31101
08:13:59|0.31101
08:14:00|0.31101
08:14:01|0.31101
08:14:02|0.31101
08:14:03|0.31101
08:14:04|0.31101
08:14:05|0.31101
08:14:06|0.31101
08:14:07|0.31101
08:14:08|0.31101
08:14:09|0.31101
08:14:10|0.31101
08:14:11|0.31101
08:14:12|0.31143
08:14:13|0.31127
08:14:14|0.31127
08:14:15|0.31127
08:14:16|0.31127
08:14:17|0.31127
08:14:18|0.31127
08:14:19|0.31127
08:14:20|0.31127
08:14:21|0.31127
08:14:22|0.31127
08:14:23|0.31127
08:14:24|0.31127
08:14:25|0.31127
08:14:26|0.31127
08:14:27|0.31127
08:14:28|0.31127
08:14:29|0.31127
08:14:30|0.31127
08:14:31|0.31127
08:14:32|0.31127
08:14:33|0.31127
08:14:34|0.31127
08:14:35|0.31127
08:14:36|0.31151
08:14:37|0.31151
08:14:38|0.31151
08:14:39|0.31151
08:14:40|0.31151
08:14:41|0.31151
08:14:42|0.31151
08:14:43|0.31151
08:14:44|0.31151
08:14:46|0.31151
08:14:46|0.31151
08:14:47|0.31216
08:14:49|0.31216
08:14:49|0.31242
08:14:51|0.31278
08:14:52|0.31278
08:14:53|0.31278
08:14:54|0.31278
08:14:54|0.31278
08:14:56|0.31278
08:14:57|0.31278
08:14:58|0.31278
08:14:59|0.31278
08:14:59|0.31278
08:15:01|0.31224
08:15:02|0.31224
08:15:04|0.31224
08:15:04|0.3124
08:15:05|0.3124
08:15:06|0.31194
08:15:07|0.31194
08:15:08|0.31194
08:15:09|0.31194
08:15:10|0.31194
08:15:11|0.31194
08:15:12|0.31194
08:15:13|0.31194
08:15:14|0.31236
08:15:15|0.31236
08:15:16|0.31236
08:15:17|0.31236
08:15:18|0.31236
08:15:19|0.31211
08:15:20|0.31211
08:15:21|0.31211
08:15:22|0.31211
08:15:23|0.31211
08:15:24|0.31211
08:15:25|0.3125
08:15:26|0.31242
08:15:27|0.31242
08:15:28|0.31246
08:15:29|0.31246
08:15:30|0.31246
08:15:31|0.31246
08:15:32|0.31246
08:15:33|0.31246
08:15:34|0.3125
08:15:35|0.31307
08:15:36|0.31307
08:15:37|0.31326
08:15:38|0.31327
08:15:39|0.3135
08:15:40|0.3135
08:15:41|0.3135
08:15:42|0.31345
08:15:44|0.31377
08:15:45|0.31392
08:15:46|0.31403
08:15:47|0.31412
08:15:48|0.31412
08:15:49|0.31412
08:15:50|0.31412
08:15:51|0.31412
08:15:52|0.31402
08:15:53|0.31392
08:15:55|0.31392
08:15:56|0.31392
08:15:57|0.31392
08:15:57|0.3133
08:15:58|0.3133
08:16:00|0.3133
08:16:01|0.3133
08:16:03|0.3133
08:16:03|0.3136
08:16:04|0.3136
08:16:05|0.3136
08:16:06|0.3136
08:16:07|0.3136
08:16:08|0.3136
08:16:09|0.3136
08:16:10|0.31351
08:16:11|0.31386
08:16:12|0.31386
08:16:13|0.31386
08:16:14|0.31386
08:16:15|0.31386
08:16:16|0.31386
08:16:17|0.31386
08:16:18|0.31386
08:16:19|0.31408
08:16:20|0.31408
08:16:21|0.31409
08:16:22|0.31409
08:16:23|0.31409
08:16:24|0.31388
08:16:25|0.31388
08:16:26|0.31388
08:16:27|0.31388
08:16:28|0.31388
08:16:29|0.31388
08:16:30|0.31388
08:16:31|0.31388
08:16:32|0.31388
08:16:33|0.31386
08:16:34|0.31386
08:16:35|0.31409
08:16:36|0.31386
08:16:37|0.31386
08:16:38|0.31387
08:16:39|0.31386
08:16:40|0.31386
08:16:41|0.31386
08:16:42|0.31386
08:16:43|0.31386
08:16:45|0.31386
08:16:46|0.3142
08:16:47|0.31399
08:16:48|0.314
08:16:49|0.31386
08:16:50|0.31386
08:16:52|0.31386
08:16:52|0.31386
08:16:53|0.31395
08:16:54|0.31386
08:16:55|0.31386
08:16:56|0.31386
08:16:57|0.31386
08:16:58|0.31386
08:16:59|0.31386
08:17:00|0.314
08:17:01|0.314
08:17:03|0.31407
08:17:04|0.31407
08:17:05|0.31414
08:17:06|0.31414
08:17:06|0.31414
08:17:08|0.31414
08:17:09|0.31402
08:17:10|0.31402
08:17:11|0.31402
08:17:12|0.31402
08:17:13|0.31426
08:17:14|0.31426
08:17:15|0.31426
08:17:16|0.31424
08:17:16|0.31425
08:17:18|0.31425
08:17:19|0.31418
08:17:20|0.31416
08:17:21|0.31459
08:17:22|0.31467
08:17:23|0.31477
08:17:23|0.315
08:17:25|0.315
08:17:26|0.3151
08:17:27|0.3151
08:17:28|0.3151
08:17:29|0.3151
08:17:30|0.3151
08:17:31|0.3151
08:17:31|0.3151
08:17:32|0.3151
08:17:34|0.31487
08:17:35|0.31487
08:17:35|0.31487
08:17:37|0.3151
08:17:37|0.3151
08:17:39|0.3151
08:17:40|0.3151
08:17:41|0.3151
08:17:42|0.3151
08:17:43|0.3151
08:17:44|0.31509
08:17:45|0.31512
08:17:46|0.31512
08:17:46|0.31512
08:17:48|0.31487
08:17:49|0.31487
08:17:50|0.31465
08:17:50|0.31465
08:17:52|0.31499
08:17:53|0.31499
08:17:54|0.31499
08:17:55|0.31499
08:17:55|0.31499
08:17:57|0.31499
08:17:58|0.31499
08:17:59|0.31481
08:18:00|0.31481
08:18:01|0.31481
08:18:02|0.315
08:18:03|0.315
08:18:04|0.315
08:18:05|0.315
08:18:07|0.31526
08:18:07|0.31526
08:18:08|0.31526
08:18:10|0.31518
08:18:11|0.31518
08:18:12|0.31518
08:18:13|0.31518
08:18:14|0.31518
08:18:15|0.315
08:18:16|0.315
08:18:17|0.315
08:18:18|0.315
08:18:19|0.3151
08:18:19|0.315
08:18:21|0.315
08:18:22|0.315
08:18:23|0.315
08:18:24|0.315
08:18:25|0.315
08:18:26|0.31412
08:18:27|0.31412
08:18:28|0.3143
08:18:29|0.3143
08:18:29|0.3143
08:18:30|0.3143
08:18:31|0.3143
08:18:33|0.3143
08:18:34|0.3143
08:18:34|0.3143
08:18:36|0.3143
08:18:37|0.3143
08:18:38|0.3143
08:18:38|0.3143
08:18:40|0.3143
08:18:41|0.3143
08:18:41|0.3143
08:18:43|0.3143
08:18:44|0.3143
08:18:45|0.3143
08:18:46|0.3143
08:18:47|0.31448
08:18:49|0.31448
08:18:49|0.31448
08:18:50|0.31448
08:18:51|0.31448
08:18:52|0.31448
08:18:53|0.31448
08:18:54|0.31448
08:18:55|0.31434
08:18:57|0.31434
08:18:58|0.31434
08:18:59|0.31434
08:19:00|0.31434
08:19:01|0.31434
08:19:02|0.31434
08:19:03|0.31434
08:19:04|0.31434
08:19:05|0.31434
08:19:06|0.31434
08:19:08|0.31434
08:19:08|0.31434
08:19:09|0.31434
08:19:10|0.31434
08:19:11|0.31434
08:19:12|0.31434
08:19:13|0.31434
08:19:14|0.31434
08:19:15|0.31434
08:19:16|0.31434
08:19:18|0.31434
08:19:18|0.31434
08:19:19|0.3143
08:19:20|0.3143
08:19:22|0.3143
08:19:23|0.3143
08:19:23|0.31413
08:19:24|0.31413
08:19:25|0.31413
08:19:26|0.31413
08:19:27|0.31413
08:19:29|0.31413
08:19:29|0.31413
08:19:30|0.31413
08:19:31|0.31413
08:19:33|0.31413
08:19:33|0.31413
08:19:34|0.31413
08:19:35|0.31413
08:19:37|0.31413
08:19:38|0.31413
08:19:39|0.31413
08:19:40|0.31413
08:19:40|0.31413
08:19:41|0.31413
08:19:42|0.31413
08:19:44|0.31413
08:19:45|0.3147
08:19:45|0.3147
08:19:47|0.3147
08:19:48|0.31421
08:19:49|0.31421
08:19:50|0.31421
08:19:51|0.31421
08:19:53|0.31421
08:19:54|0.31444
08:19:54|0.31444
08:19:55|0.31444
08:19:57|0.31444
08:19:57|0.31444
08:19:58|0.31444
08:19:59|0.31444
08:20:00|0.31444
08:20:01|0.31444
08:20:03|0.31444
08:20:04|0.31444
08:20:04|0.31444
08:20:06|0.31444
08:20:07|0.31444
08:20:08|0.31444
08:20:09|0.31444
08:20:10|0.31444
08:20:11|0.31444
08:20:12|0.31444
08:20:13|0.31444
08:20:13|0.31444
08:20:15|0.31444
08:20:15|0.31444
08:20:17|0.31455
08:20:18|0.31455
08:20:18|0.31427
08:20:20|0.31427
08:20:21|0.31427
08:20:22|0.31427
08:20:23|0.31427
08:20:24|0.31427
08:20:25|0.31427
08:20:25|0.31427
08:20:27|0.31427
08:20:28|0.31427
08:20:29|0.31427
08:20:30|0.31427
08:20:31|0.31386
08:20:31|0.31386
08:20:33|0.31386
08:20:33|0.31392
08:20:34|0.31387
08:20:35|0.31386
08:20:37|0.31387
08:20:37|0.31387
08:20:39|0.31387
08:20:40|0.31344
08:20:41|0.31344
08:20:42|0.31344
08:20:43|0.31344
08:20:44|0.31344
08:20:45|0.3137
08:20:46|0.3137
08:20:47|0.3137
08:20:48|0.3137
08:20:50|0.3137
08:20:50|0.3137
08:20:52|0.31357
08:20:53|0.31351
08:20:54|0.31351
08:20:54|0.31351
08:20:56|0.31351
08:20:57|0.31351
08:20:59|0.31351
08:20:59|0.31351
08:21:00|0.31351
08:21:01|0.31351
08:21:02|0.31351
08:21:03|0.31393
08:21:04|0.31393
08:21:05|0.31395
08:21:06|0.31395
08:21:07|0.31393
08:21:08|0.31393
08:21:09|0.31393
08:21:10|0.3137
08:21:11|0.3137
08:21:12|0.31385
08:21:13|0.31385
08:21:14|0.31385
08:21:16|0.31385
08:21:17|0.31385
08:21:17|0.31366
08:21:19|0.31366
08:21:19|0.31366
08:21:20|0.31366
08:21:21|0.31366
08:21:22|0.31366
08:21:23|0.31366
08:21:25|0.31366
08:21:25|0.31366
08:21:27|0.31366
08:21:27|0.31366
08:21:28|0.31366
08:21:30|0.31402
08:21:31|0.31402
08:21:32|0.31411
08:21:33|0.31411
08:21:34|0.31411
08:21:34|0.31411
08:21:36|0.31411
08:21:37|0.31411
08:21:38|0.31411
08:21:39|0.31411
08:21:40|0.31411
08:21:41|0.31411
08:21:41|0.31413
08:21:43|0.31413
08:21:43|0.31413
08:21:45|0.31413
08:21:46|0.31413
08:21:47|0.31413
08:21:48|0.31413
08:21:49|0.31409
08:21:50|0.31449
08:21:52|0.3147
08:21:52|0.3147
08:21:54|0.31476
08:21:55|0.31472
08:21:57|0.31451
08:21:58|0.31451
08:21:58|0.31451
08:22:00|0.31451
08:22:01|0.31451
08:22:02|0.31451
08:22:03|0.31451
08:22:04|0.31451
08:22:05|0.31451
08:22:06|0.31454
08:22:07|0.31454
08:22:08|0.31454
08:22:09|0.31454
08:22:10|0.31454
08:22:11|0.31437
08:22:12|0.31437
08:22:13|0.31437
08:22:14|0.31437
08:22:15|0.31437
08:22:16|0.31452
08:22:17|0.31452
08:22:18|0.31452
08:22:19|0.31471
08:22:20|0.31471
08:22:21|0.31472
08:22:22|0.31472
08:22:23|0.31472
08:22:24|0.31443
08:22:26|0.31443
08:22:26|0.31436
08:22:27|0.31436
08:22:29|0.31436
08:22:29|0.31436
08:22:31|0.31436
08:22:32|0.31436
08:22:33|0.31436
08:22:34|0.31472
08:22:35|0.31472
08:22:36|0.31472
08:22:37|0.31472
08:22:38|0.31472
08:22:39|0.31495
08:22:40|0.31495
08:22:41|0.31495
08:22:42|0.31495
08:22:43|0.31523
08:22:44|0.31519
08:22:45|0.31519
08:22:46|0.31527
08:22:47|0.31527
08:22:48|0.31526
08:22:49|0.31526
08:22:50|0.31526
08:22:51|0.31537
08:22:53|0.31541
08:22:54|0.31541
08:22:54|0.31576
08:22:56|0.31578
08:22:56|0.31556
08:22:57|0.31556
08:22:58|0.31556
08:22:59|0.31556
08:23:00|0.31584
08:23:02|0.31575
08:23:03|0.31575
08:23:04|0.31575
08:23:05|0.31587
08:23:05|0.31587
08:23:07|0.31588
08:23:08|0.31588
08:23:09|0.31588
08:23:10|0.31575
08:23:11|0.31575
08:23:12|0.31575
08:23:14|0.31588
08:23:14|0.31588
08:23:15|0.316
08:23:16|0.31618
08:23:17|0.31658
08:23:18|0.31658
08:23:19|0.31658
08:23:20|0.31658
08:23:21|0.31658
08:23:22|0.31658
08:23:23|0.31658
08:23:24|0.31658
08:23:25|0.31658
08:23:26|0.31658
08:23:27|0.31658
08:23:28|0.31658
08:23:29|0.31658
08:23:30|0.31658
08:23:31|0.31658
08:23:32|0.31658
08:23:33|0.31658
08:23:34|0.31658
08:23:36|0.31658
08:23:36|0.31658
08:23:37|0.31658
08:23:38|0.31658
08:23:40|0.31615
08:23:40|0.31619
08:23:41|0.31619
08:23:42|0.31619
08:23:43|0.31641
08:23:44|0.31641
08:23:45|0.31659
08:23:46|0.31659
08:23:47|0.31623
08:23:49|0.31623
08:23:49|0.31641
08:23:50|0.31641
08:23:52|0.31641
08:23:53|0.31641
08:23:54|0.31641
08:23:55|0.31641
08:23:56|0.31677
08:23:57|0.31677
08:23:59|0.31677
08:23:59|0.31677
08:24:00|0.31677
08:24:01|0.31677
08:24:02|0.31677
08:24:03|0.31671
08:24:04|0.31671
08:24:05|0.31671
08:24:06|0.31671
08:24:08|0.31671
08:24:08|0.31671
08:24:09|0.31671
08:24:10|0.31671
08:24:11|0.31671
08:24:12|0.31671
08:24:13|0.31671
08:24:14|0.31671
08:24:15|0.31671
08:24:16|0.31671
08:24:17|0.31671
08:24:19|0.31541
08:24:19|0.31541
08:24:20|0.31541
08:24:21|0.31541
08:24:22|0.31541
08:24:24|0.31541
08:24:24|0.31541
08:24:25|0.31541
08:24:27|0.31541
08:24:27|0.31565
08:24:28|0.31565
08:24:29|0.31565
08:24:30|0.31565
08:24:31|0.31565
08:24:32|0.31565
08:24:33|0.31565
08:24:35|0.31565
08:24:35|0.31586
08:24:36|0.31586
08:24:37|0.31586
08:24:38|0.31589
08:24:39|0.31589
08:24:40|0.31565
08:24:41|0.31593
08:24:42|0.31604
08:24:43|0.31604
08:24:44|0.31636
08:24:45|0.31636
08:24:46|0.31636
08:24:47|0.31636
08:24:48|0.31636
08:24:49|0.31623
08:24:50|0.31623
08:24:52|0.31623
08:24:53|0.31623
08:24:54|0.31623
08:24:55|0.31623
08:24:56|0.31604
08:24:57|0.31604
08:24:59|0.31604
08:24:59|0.31604
08:25:01|0.31604
08:25:02|0.31604
08:25:03|0.31604
08:25:04|0.31604
08:25:05|0.31604
08:25:05|0.31604
08:25:06|0.31604
08:25:07|0.31604
08:25:08|0.31604
08:25:10|0.31604
08:25:11|0.31604
08:25:12|0.31604
08:25:13|0.31604
08:25:14|0.31604
08:25:15|0.31604
08:25:16|0.31604
08:25:17|0.31604
08:25:18|0.31604
08:25:19|0.31604
08:25:20|0.31604
08:25:21|0.31604
08:25:22|0.31604
08:25:23|0.31604
08:25:24|0.31604
08:25:25|0.31604
08:25:26|0.31604
08:25:27|0.31621
08:25:28|0.31618
08:25:30|0.31618
08:25:30|0.31618
08:25:31|0.31618
08:25:33|0.31618
08:25:33|0.31618
08:25:34|0.31618
08:25:35|0.31618
08:25:36|0.31618
08:25:38|0.31618
08:25:39|0.31618
08:25:39|0.31618
08:25:41|0.31618
08:25:42|0.31623
08:25:43|0.31606
08:25:44|0.31606
08:25:45|0.31606
08:25:46|0.31618
08:25:47|0.31615
08:25:48|0.31606
08:25:49|0.31606
08:25:50|0.31606
08:25:51|0.31606
08:25:52|0.31565
08:25:53|0.31565
08:25:55|0.31565
08:25:56|0.31565
08:25:57|0.31565
08:25:57|0.31565
08:25:59|0.31565
08:26:01|0.31565
08:26:01|0.31565
08:26:03|0.31565
08:26:04|0.31565
08:26:05|0.31565
08:26:06|0.31565
08:26:07|0.31565
08:26:08|0.31565
08:26:09|0.31565
08:26:10|0.31565
08:26:11|0.31565
08:26:12|0.31565
08:26:13|0.31565
08:26:14|0.31565
08:26:15|0.31565
08:26:16|0.31565
08:26:17|0.31565
08:26:18|0.31565
08:26:19|0.31565
08:26:21|0.31565
08:26:22|0.31565
08:26:23|0.31565
08:26:24|0.31565
08:26:25|0.31565
08:26:26|0.31565
08:26:27|0.31565
08:26:28|0.31511
08:26:29|0.31498
08:26:30|0.31498
08:26:31|0.31498
08:26:32|0.31498
08:26:33|0.3148
08:26:33|0.31474
08:26:35|0.31478
08:26:36|0.31478
08:26:37|0.31478
08:26:37|0.31478
08:26:39|0.31478
08:26:40|0.31478
08:26:41|0.31478
08:26:42|0.31478
08:26:42|0.31478
08:26:44|0.31478
08:26:45|0.31478
08:26:45|0.31478
08:26:47|0.31493
08:26:47|0.31493
08:26:48|0.31493
08:26:50|0.31493
08:26:51|0.31493
08:26:52|0.31493
08:26:53|0.31493
08:26:54|0.31493
08:26:55|0.31493
08:26:57|0.31493
08:26:57|0.31493
08:26:58|0.31521
08:27:00|0.31521
08:27:00|0.31521
08:27:02|0.31521
08:27:03|0.31521
08:27:05|0.31521
08:27:06|0.31521
08:27:06|0.31521
08:27:08|0.31521
08:27:09|0.31521
08:27:10|0.31521
08:27:11|0.31521
08:27:12|0.31521
08:27:13|0.31521
08:27:14|0.31521
08:27:15|0.31521
08:27:16|0.31521
08:27:17|0.31521
08:27:19|0.31521
08:27:19|0.31521
08:27:20|0.31521
08:27:21|0.31527
08:27:22|0.31527
08:27:23|0.31527
08:27:24|0.31527
08:27:25|0.31527
08:27:26|0.31527
08:27:27|0.31527
08:27:28|0.31527
08:27:29|0.31527
08:27:30|0.31527
08:27:31|0.31527
08:27:32|0.31527
08:27:33|0.31527
08:27:34|0.31527
08:27:35|0.3156
08:27:36|0.3156
08:27:37|0.3156
08:27:38|0.3156
08:27:39|0.3156
08:27:41|0.3156
08:27:41|0.3156
08:27:43|0.3156
08:27:44|0.3156
08:27:45|0.3156
08:27:46|0.3156
08:27:47|0.3156
08:27:48|0.3156
08:27:49|0.31583
08:27:50|0.31597
08:27:50|0.31597
08:27:52|0.31599
08:27:53|0.31599
08:27:53|0.31599
08:27:55|0.31599
08:27:56|0.31599
08:27:58|0.31599
08:27:58|0.31599
08:27:59|0.31599
08:28:00|0.31604
08:28:02|0.31604
08:28:03|0.31633
08:28:04|0.31649
08:28:05|0.31649
08:28:06|0.31649
08:28:07|0.31649
08:28:08|0.31649
08:28:10|0.31649
08:28:11|0.31649
08:28:11|0.31649
08:28:12|0.31649
08:28:13|0.31647
08:28:15|0.31647
08:28:15|0.31647
08:28:17|0.31647
08:28:17|0.31649
08:28:19|0.31649
08:28:19|0.31649
08:28:20|0.31649
08:28:21|0.31649
08:28:23|0.31649
08:28:23|0.31649
08:28:25|0.31649
08:28:25|0.31649
08:28:27|0.31649
08:28:28|0.31649
08:28:28|0.31649
08:28:29|0.31605
08:28:31|0.31605
08:28:32|0.31605
08:28:33|0.31644
08:28:33|0.31644
08:28:34|0.31644
08:28:35|0.31644
08:28:36|0.31644
08:28:37|0.31644
08:28:39|0.31644
08:28:39|0.31644
08:28:40|0.31644
08:28:42|0.31644
08:28:43|0.31644
08:28:44|0.31644
08:28:45|0.31644
08:28:45|0.31644
08:28:47|0.31651
08:28:48|0.31651
08:28:49|0.31651
08:28:50|0.31651
08:28:50|0.31651
08:28:52|0.31651
08:28:53|0.31651
08:28:54|0.31651
08:28:54|0.31651
08:28:56|0.31651
08:28:57|0.31651
08:28:58|0.31642
08:28:59|0.31642
08:29:01|0.31642
08:29:02|0.31642
08:29:02|0.31642
08:29:04|0.31642
08:29:05|0.31642
08:29:06|0.3162
08:29:07|0.3162
08:29:08|0.31604
08:29:09|0.31604
08:29:10|0.31604
08:29:11|0.31604
08:29:12|0.31604
08:29:13|0.31604
08:29:14|0.31604
08:29:15|0.31604
08:29:16|0.31604
08:29:17|0.31604
08:29:18|0.31604
08:29:19|0.31604
08:29:20|0.31604
08:29:21|0.31604
08:29:22|0.31604
08:29:23|0.31604
08:29:24|0.31604
08:29:25|0.31604
08:29:26|0.31604
08:29:27|0.31608
08:29:28|0.31608
08:29:29|0.31608
08:29:30|0.31608
08:29:31|0.31608
08:29:32|0.31608
08:29:33|0.31608
08:29:35|0.31608
08:29:35|0.31608
08:29:37|0.31608
08:29:38|0.31608
08:29:39|0.31608
08:29:40|0.31639
08:29:40|0.31639
08:29:41|0.31639
08:29:43|0.31639
08:29:44|0.31639
08:29:45|0.31639
08:29:46|0.31639
08:29:46|0.31639
08:29:48|0.31639
08:29:49|0.31598
08:29:50|0.31598
08:29:50|0.31598
08:29:52|0.31604
08:29:52|0.31604
08:29:53|0.31604
08:29:55|0.31604
08:29:56|0.31604
08:29:57|0.31604
08:29:59|0.31604
08:30:00|0.31604
08:30:01|0.31643
08:30:03|0.31643
08:30:04|0.31643
08:30:05|0.31643
08:30:06|0.31643
08:30:08|0.31617
08:30:08|0.31617
08:30:09|0.31611
08:30:10|0.31616
08:30:11|0.31616
08:30:12|0.3159
08:30:13|0.31578
08:30:14|0.31578
08:30:15|0.31578
08:30:16|0.31578
08:30:17|0.31568
08:30:19|0.31587
08:30:19|0.31587
08:30:20|0.31587
08:30:21|0.31587
08:30:22|0.31587
08:30:23|0.31587
08:30:24|0.31587
08:30:25|0.3158
08:30:26|0.3158
08:30:27|0.3158
08:30:28|0.3158
08:30:29|0.3158
08:30:30|0.3158
08:30:31|0.3158
08:30:33|0.3158
08:30:34|0.3158
08:30:35|0.3158
08:30:35|0.3158
08:30:37|0.3158
08:30:38|0.3158
08:30:38|0.3158
08:30:40|0.3158
08:30:40|0.3158
08:30:41|0.3158
08:30:42|0.3158
08:30:43|0.3158
08:30:45|0.3158
08:30:45|0.3158
08:30:46|0.31635
08:30:47|0.31635
08:30:49|0.31635
08:30:49|0.31635
08:30:51|0.31635
08:30:52|0.31635
08:30:52|0.31635
08:30:54|0.31635
08:30:54|0.31635
08:30:56|0.31651
08:30:57|0.31651
08:30:57|0.31651
08:30:59|0.31651
08:31:01|0.31651
08:31:02|0.31651
08:31:03|0.31651
08:31:04|0.31656
08:31:05|0.31656
08:31:06|0.31656
08:31:07|0.31656
08:31:08|0.31656
08:31:09|0.31636
08:31:10|0.31619
08:31:11|0.31619
08:31:12|0.31619
08:31:13|0.31619
08:31:14|0.31619
08:31:15|0.31619
08:31:16|0.31619
08:31:16|0.31619
08:31:18|0.31619
08:31:19|0.31619
08:31:20|0.31619
08:31:21|0.31619
08:31:22|0.31619
08:31:23|0.31619
08:31:24|0.31619
08:31:25|0.31619
08:31:26|0.31619
08:31:27|0.31619
08:31:27|0.31619
08:31:29|0.31619
08:31:30|0.31614
08:31:31|0.31597
08:31:32|0.31597
08:31:33|0.31597
08:31:35|0.31597
08:31:35|0.31597
08:31:36|0.31597
08:31:37|0.31597
08:31:38|0.3157
08:31:39|0.3157
08:31:40|0.3157
08:31:41|0.31557
08:31:42|0.31557
08:31:43|0.31557
08:31:44|0.31557
08:31:45|0.31557
08:31:46|0.31557
08:31:47|0.31557
08:31:48|0.31619
08:31:49|0.31619
08:31:50|0.31619
08:31:51|0.31619
08:31:52|0.31616
08:31:53|0.31616
08:31:54|0.31616
08:31:55|0.31616
08:31:56|0.31616
08:31:57|0.31616
08:31:59|0.31616
08:32:00|0.31616
08:32:01|0.31616
08:32:03|0.31616
08:32:04|0.31616
08:32:05|0.3161
08:32:06|0.3161
08:32:07|0.3161
08:32:07|0.3161
08:32:09|0.3161
08:32:10|0.3161
08:32:11|0.3161
08:32:12|0.3161
08:32:13|0.3161
08:32:14|0.3162
08:32:15|0.3162
08:32:16|0.3162
08:32:17|0.3162
08:32:18|0.3162
08:32:19|0.3162
08:32:20|0.31636
08:32:21|0.31612
08:32:22|0.31612
08:32:23|0.31612
08:32:24|0.31602
08:32:25|0.31604
08:32:26|0.31604
08:32:27|0.31604
08:32:28|0.31604
08:32:29|0.31636
08:32:30|0.31647
08:32:31|0.31647
08:32:32|0.31647
08:32:33|0.31647
08:32:34|0.31647
08:32:35|0.31647
08:32:36|0.31647
08:32:37|0.31625
08:32:38|0.31625
08:32:39|0.31625
08:32:40|0.31625
08:32:41|0.31609
08:32:42|0.31634
08:32:43|0.31656
08:32:44|0.31656
08:32:45|0.31656
08:32:46|0.31656
08:32:47|0.31656
08:32:48|0.31656
08:32:49|0.31656
08:32:50|0.31656
08:32:51|0.31656
08:32:52|0.31656
08:32:53|0.31656
08:32:54|0.31628
08:32:55|0.31628
08:32:56|0.31628
08:32:57|0.31628
08:32:58|0.31621
08:32:59|0.31621
08:33:00|0.31621
08:33:02|0.31621
08:33:03|0.31646
08:33:04|0.31646
08:33:04|0.31638
08:33:06|0.31638
08:33:07|0.31638
08:33:08|0.31609
08:33:09|0.31609
08:33:10|0.31609
08:33:11|0.31609
08:33:12|0.31609
08:33:13|0.31619
08:33:14|0.31619
08:33:15|0.31619
08:33:16|0.31631
08:33:17|0.31631
08:33:18|0.31631
08:33:19|0.31631
08:33:20|0.31631
08:33:21|0.31631
08:33:22|0.31631
08:33:23|0.31631
08:33:24|0.31631
08:33:25|0.31631
08:33:26|0.31601
08:33:27|0.31601
08:33:28|0.31601
08:33:29|0.31601
08:33:30|0.31601
08:33:31|0.31601
08:33:32|0.31601
08:33:33|0.31601
08:33:34|0.31618
08:33:35|0.31646
08:33:36|0.31646
08:33:37|0.31646
08:33:38|0.31646
08:33:39|0.31646
08:33:40|0.31646
08:33:41|0.31646
08:33:42|0.31646
08:33:43|0.31646
08:33:44|0.31646
08:33:45|0.31646
08:33:46|0.31646
08:33:47|0.31646
08:33:48|0.31606
08:33:49|0.31606
08:33:50|0.31606
08:33:51|0.31606
08:33:52|0.31525
08:33:53|0.31525
08:33:54|0.31525
08:33:55|0.31525
08:33:56|0.3159
08:33:57|0.3159
08:33:58|0.3159
08:33:59|0.3159
08:34:00|0.3159
08:34:02|0.3159
08:34:03|0.3159
08:34:04|0.3159
08:34:05|0.3159
08:34:06|0.3159
08:34:07|0.3159
08:34:08|0.3159
08:34:09|0.3158
08:34:10|0.3158
08:34:11|0.3158
08:34:12|0.3158
08:34:13|0.3158
08:34:14|0.3158
08:34:15|0.3158
08:34:16|0.31562
08:34:17|0.31537
08:34:18|0.31563
08:34:19|0.31563
08:34:20|0.31563
08:34:21|0.31563
08:34:22|0.31563
08:34:23|0.31563
08:34:24|0.31563
08:34:25|0.31563
08:34:26|0.31563
08:34:27|0.31563
08:34:27|0.31563
08:34:29|0.31563
08:34:30|0.31522
08:34:30|0.31522
08:34:32|0.31522
08:34:33|0.31522
08:34:34|0.31522
08:34:35|0.31533
08:34:36|0.31533
08:34:37|0.31533
08:34:37|0.31533
08:34:39|0.31533
08:34:40|0.31533
08:34:41|0.31533
08:34:42|0.31512
08:34:43|0.31524
08:34:44|0.31524
08:34:45|0.31522
08:34:45|0.31522
08:34:47|0.31522
08:34:48|0.31522
08:34:49|0.3153
08:34:50|0.3153
08:34:51|0.3153
08:34:52|0.3153
08:34:53|0.3153
08:34:53|0.3153
08:34:55|0.3153
08:34:56|0.3153
08:34:56|0.31528
08:34:57|0.31528
08:34:59|0.31528
08:35:00|0.31528
08:35:00|0.31528
08:35:02|0.31528
08:35:04|0.31544
08:35:04|0.31544
08:35:06|0.31544
08:35:07|0.3155
08:35:08|0.3159
08:35:09|0.3163
08:35:10|0.3163
08:35:11|0.31616
08:35:13|0.31616
08:35:13|0.31616
08:35:14|0.31616
08:35:15|0.31616
08:35:16|0.31623
08:35:17|0.31623
08:35:18|0.3161
08:35:19|0.3161
08:35:21|0.3161
08:35:21|0.3161
08:35:22|0.3161
08:35:23|0.31633
08:35:24|0.31633
08:35:25|0.31633
08:35:26|0.31641
08:35:27|0.31641
08:35:28|0.31637
08:35:29|0.31637
08:35:30|0.31637
08:35:31|0.31637
08:35:32|0.31626
08:35:33|0.31626
08:35:34|0.31626
08:35:35|0.31626
08:35:36|0.31621
08:35:37|0.31595
08:35:38|0.31595
08:35:39|0.316
08:35:40|0.316
08:35:41|0.316
08:35:42|0.316
08:35:43|0.316
08:35:44|0.316
08:35:45|0.316
08:35:46|0.316
08:35:47|0.316
08:35:48|0.316
08:35:49|0.316
08:35:51|0.31599
08:35:52|0.31599
08:35:53|0.31599
08:35:54|0.31599
08:35:55|0.316
08:35:55|0.316
08:35:56|0.316
08:35:57|0.316
08:35:58|0.31601
08:36:00|0.31601
08:36:00|0.31601
08:36:01|0.31601
08:36:02|0.31577
08:36:04|0.31577
08:36:05|0.31591
08:36:06|0.31591
08:36:07|0.31591
08:36:09|0.31591
08:36:10|0.31577
08:36:11|0.31573
08:36:11|0.31554
08:36:13|0.31534
08:36:14|0.31534
08:36:14|0.31564
08:36:16|0.31587
08:36:17|0.31587
08:36:18|0.31587
08:36:19|0.31587
08:36:20|0.31587
08:36:21|0.31587
08:36:22|0.31587
08:36:23|0.31587
08:36:24|0.31587
08:36:25|0.31592
08:36:26|0.31592
08:36:27|0.31592
08:36:28|0.31592
08:36:29|0.31592
08:36:30|0.31592
08:36:31|0.31592
08:36:32|0.31592
08:36:33|0.31592
08:36:34|0.31592
08:36:34|0.31572
08:36:36|0.31558
08:36:36|0.3152
08:36:38|0.31549
08:36:39|0.31549
08:36:39|0.31549
08:36:41|0.31549
08:36:41|0.31549
08:36:42|0.31549
08:36:43|0.31546
08:36:44|0.31502
08:36:46|0.3151
08:36:47|0.3151
08:36:47|0.3151
08:36:48|0.3151
08:36:50|0.3151
08:36:50|0.3151
08:36:52|0.3151
08:36:53|0.315
08:36:54|0.315
08:36:54|0.315
08:36:56|0.315
08:36:57|0.315
08:36:58|0.31523
08:36:59|0.31523
08:37:00|0.31523
08:37:01|0.31523
08:37:01|0.31523
08:37:03|0.31523
08:37:03|0.31523
08:37:05|0.31523
08:37:07|0.31523
08:37:07|0.31523
08:37:08|0.315
08:37:09|0.315
08:37:10|0.315
08:37:11|0.315
08:37:12|0.315
08:37:13|0.315
08:37:14|0.315
08:37:15|0.31506
08:37:16|0.31506
08:37:17|0.315
08:37:18|0.315
08:37:19|0.315
08:37:20|0.315
08:37:21|0.315
08:37:22|0.31509
08:37:23|0.31509
08:37:24|0.31513
08:37:25|0.31513
08:37:27|0.31513
08:37:28|0.31534
08:37:29|0.31534
08:37:30|0.31534
08:37:31|0.31534
08:37:32|0.31543
08:37:33|0.31543
08:37:33|0.31543
08:37:35|0.31543
08:37:35|0.31543
08:37:36|0.31543
08:37:37|0.31543
08:37:39|0.31543
08:37:39|0.31522
08:37:40|0.31522
08:37:41|0.31522
08:37:42|0.31522
08:37:44|0.31522
08:37:45|0.31522
08:37:46|0.31522
08:37:47|0.31522
08:37:48|0.31522
08:37:49|0.31522
08:37:50|0.31522
08:37:51|0.31507
08:37:52|0.31507
08:37:53|0.31507
08:37:54|0.315
08:37:55|0.315
08:37:56|0.315
08:37:57|0.31505
08:37:58|0.31505
08:37:59|0.31505
08:38:00|0.31505
08:38:01|0.31505
08:38:02|0.31505
08:38:03|0.31505
08:38:04|0.31505
08:38:05|0.31505
08:38:07|0.315
08:38:08|0.315
08:38:09|0.315
08:38:10|0.315
08:38:11|0.315
08:38:12|0.315
08:38:13|0.315
08:38:14|0.315
08:38:15|0.315
08:38:16|0.315
08:38:17|0.315
08:38:18|0.315
08:38:19|0.315
08:38:21|0.315
08:38:21|0.315
08:38:23|0.315
08:38:24|0.315
08:38:24|0.315
08:38:26|0.315
08:38:27|0.315
08:38:27|0.315
08:38:28|0.315
08:38:30|0.315
08:38:30|0.3148
08:38:31|0.31466
08:38:33|0.31421
08:38:34|0.31457
08:38:34|0.31457
08:38:36|0.31457
08:38:36|0.31457
08:38:38|0.31446
08:38:38|0.31446
08:38:39|0.31446
08:38:40|0.31446
08:38:42|0.31446
08:38:43|0.31446
08:38:43|0.31452
08:38:45|0.31452
08:38:46|0.31452
08:38:47|0.31452
08:38:48|0.31452
08:38:49|0.31452
08:38:50|0.31452
08:38:51|0.31434
08:38:52|0.31434
08:38:52|0.31434
08:38:53|0.31434
08:38:55|0.31436
08:38:56|0.31436
08:38:56|0.31436
08:38:58|0.31436
08:38:59|0.31436
08:39:00|0.31436
08:39:01|0.31454
08:39:02|0.3147
08:39:03|0.31489
08:39:04|0.31489
08:39:05|0.31489
08:39:06|0.31489
08:39:07|0.31489
08:39:09|0.315
08:39:09|0.315
08:39:11|0.315
08:39:12|0.315
08:39:13|0.315
08:39:14|0.315
08:39:15|0.315
08:39:16|0.315
08:39:17|0.315
08:39:18|0.315
08:39:19|0.315
08:39:20|0.315
08:39:21|0.315
08:39:22|0.315
08:39:23|0.315
08:39:24|0.315
08:39:25|0.315
08:39:26|0.31507
08:39:27|0.31507
08:39:28|0.31518
08:39:29|0.31518
08:39:30|0.31518
08:39:31|0.31518
08:39:32|0.31518
08:39:33|0.31518
08:39:34|0.31518
08:39:35|0.31518
08:39:36|0.31518
08:39:37|0.31518
08:39:38|0.31518
08:39:39|0.31518
08:39:40|0.31518
08:39:41|0.31518
08:39:42|0.3153
08:39:43|0.3153
08:39:44|0.3153
08:39:45|0.3153
08:39:46|0.3153
08:39:47|0.3153
08:39:48|0.3153
08:39:49|0.3153
08:39:50|0.3153
08:39:51|0.3153
08:39:52|0.3153
08:39:53|0.3153
08:39:54|0.3153
08:39:55|0.3153
08:39:56|0.3153
08:39:57|0.3153
08:39:58|0.3155
08:39:59|0.31561
08:40:00|0.31561
08:40:01|0.31561
08:40:02|0.31561
08:40:03|0.31561
08:40:04|0.31561
08:40:05|0.31528
08:40:06|0.31528
08:40:07|0.31528
08:40:08|0.3152
08:40:10|0.3152
08:40:11|0.31495
08:40:12|0.31502
08:40:13|0.31502
08:40:14|0.31475
08:40:15|0.31475
08:40:17|0.31475
08:40:18|0.31475
08:40:19|0.31482
08:40:20|0.31482
08:40:20|0.31482
08:40:22|0.31482
08:40:23|0.31482
08:40:24|0.31482
08:40:25|0.31482
08:40:25|0.31482
08:40:26|0.31482
08:40:28|0.31482
08:40:28|0.31467
08:40:30|0.31467
08:40:30|0.31467
08:40:31|0.31479
08:40:32|0.31479
08:40:33|0.31479
08:40:35|0.31492
08:40:36|0.31511
08:40:37|0.31511
08:40:37|0.31511
08:40:38|0.31511
08:40:39|0.31511
08:40:40|0.31511
08:40:41|0.31511
08:40:42|0.31511
08:40:43|0.31511
08:40:45|0.31511
08:40:46|0.31511
08:40:47|0.31511
08:40:48|0.31537
08:40:49|0.31537
08:40:49|0.31537
08:40:51|0.31537
08:40:52|0.31537
08:40:53|0.31537
08:40:53|0.31537
08:40:55|0.31537
08:40:56|0.31537
08:40:57|0.31537
08:40:58|0.31537
08:40:59|0.3153
08:41:00|0.31527
08:41:01|0.31527
08:41:02|0.31527
08:41:03|0.31527
08:41:04|0.31527
08:41:05|0.31527
08:41:06|0.31527
08:41:06|0.31533
08:41:08|0.31533
08:41:09|0.31533
08:41:11|0.31533
08:41:11|0.31533
08:41:12|0.31533
08:41:14|0.31533
08:41:15|0.31533
08:41:16|0.31533
08:41:17|0.31533
08:41:18|0.31533
08:41:19|0.31533
08:41:20|0.31516
08:41:21|0.31516
08:41:22|0.31516
08:41:23|0.31516
08:41:24|0.31509
08:41:25|0.31509
08:41:26|0.31509
08:41:27|0.31516
08:41:29|0.31514
08:41:29|0.31514
08:41:30|0.31515
08:41:31|0.31499
08:41:33|0.31499
08:41:33|0.31499
08:41:34|0.31492
08:41:36|0.31492
08:41:36|0.31492
08:41:37|0.31443
08:41:39|0.31443
08:41:39|0.31443
08:41:40|0.31443
08:41:41|0.31443
08:41:43|0.31443
08:41:43|0.31477
08:41:45|0.31477
08:41:45|0.31477
08:41:46|0.31477
08:41:47|0.31477
08:41:48|0.31477
08:41:50|0.31477
08:41:51|0.31477
08:41:51|0.31477
08:41:53|0.31475
08:41:54|0.31475
08:41:54|0.31475
08:41:56|0.31475
08:41:57|0.31475
08:41:58|0.31466
08:41:58|0.31465
08:42:00|0.31465
08:42:00|0.31465
08:42:02|0.31465
08:42:03|0.31465
08:42:04|0.31465
08:42:05|0.31465
08:42:06|0.31479
08:42:07|0.31479
08:42:08|0.31479
08:42:08|0.31479
08:42:10|0.31479
08:42:11|0.31479
08:42:12|0.31479
08:42:13|0.31479
08:42:14|0.31479
08:42:15|0.31479
08:42:16|0.31429
08:42:17|0.31429
08:42:18|0.31429
08:42:19|0.31438
08:42:20|0.31438
08:42:21|0.31438
08:42:22|0.31441
08:42:23|0.31441
08:42:24|0.31441
08:42:25|0.31431
08:42:26|0.31431
08:42:27|0.31431
08:42:28|0.31429
08:42:29|0.31429
08:42:30|0.31429
08:42:31|0.31429
08:42:32|0.31429
08:42:33|0.31429
08:42:34|0.31429
08:42:35|0.31429
08:42:36|0.31416
08:42:37|0.31413
08:42:38|0.31413
08:42:39|0.31425
08:42:40|0.31425
08:42:41|0.31425
08:42:42|0.31425
08:42:43|0.31421
08:42:44|0.31421
08:42:45|0.31421
08:42:46|0.31421
08:42:47|0.31421
08:42:48|0.31421
08:42:49|0.31421
08:42:50|0.31421
08:42:51|0.31421
08:42:52|0.31421
08:42:53|0.31421
08:42:54|0.31421
08:42:55|0.31414
08:42:56|0.31423
08:42:57|0.31413
08:42:58|0.31413
08:42:59|0.31413
08:43:00|0.31413
08:43:01|0.314
08:43:02|0.31393
08:43:03|0.31381
08:43:04|0.31381
08:43:05|0.31381
08:43:06|0.31381
08:43:07|0.31381
08:43:08|0.31392
08:43:09|0.31392
08:43:10|0.31365
08:43:12|0.31354
08:43:13|0.31354
08:43:14|0.31354
08:43:15|0.31354
08:43:16|0.31354
08:43:17|0.31351
08:43:18|0.31351
08:43:19|0.31351
08:43:20|0.31351
08:43:21|0.31351
08:43:22|0.31351
08:43:23|0.31352
08:43:25|0.31352
08:43:25|0.31352
08:43:26|0.31352
08:43:27|0.31343
08:43:28|0.3135
08:43:29|0.3135
08:43:30|0.3135
08:43:31|0.3135
08:43:32|0.3135
08:43:33|0.3135
08:43:34|0.31353
08:43:35|0.31353
08:43:36|0.31353
08:43:37|0.31353
08:43:38|0.31353
08:43:39|0.31342
08:43:40|0.31342
08:43:41|0.31367
08:43:42|0.31401
08:43:43|0.31401
08:43:44|0.31412
08:43:45|0.31437
08:43:46|0.3147
08:43:47|0.3147
08:43:48|0.31467
08:43:49|0.31467
08:43:50|0.315
08:43:51|0.31499
08:43:52|0.31499
08:43:53|0.31499
08:43:54|0.31499
08:43:55|0.31498
08:43:56|0.315
08:43:57|0.31512
08:43:59|0.31543
08:43:59|0.31576
08:44:00|0.31576
08:44:01|0.31588
08:44:02|0.31588
08:44:03|0.31588
08:44:04|0.316
08:44:05|0.316
08:44:06|0.31556
08:44:07|0.31518
08:44:08|0.31518
08:44:09|0.31518
08:44:10|0.3154
08:44:12|0.31556
08:44:13|0.31556
08:44:14|0.31556
08:44:15|0.31556
08:44:16|0.31556
08:44:17|0.31556
08:44:19|0.31556
08:44:19|0.31556
08:44:20|0.31556
08:44:21|0.31556
08:44:22|0.31556
08:44:23|0.31556
08:44:24|0.31556
08:44:25|0.31556
08:44:26|0.31556
08:44:27|0.31556
08:44:28|0.31556
08:44:29|0.31556
08:44:30|0.31556
08:44:31|0.31549
08:44:32|0.31549
08:44:33|0.3155
08:44:34|0.31556
08:44:36|0.31556
08:44:37|0.31506
08:44:37|0.315
08:44:38|0.315
08:44:39|0.315
08:44:41|0.31526
08:44:42|0.31526
08:44:42|0.31527
08:44:43|0.31527
08:44:45|0.31527
08:44:46|0.31527
08:44:46|0.31527
08:44:48|0.31527
08:44:49|0.31527
08:44:50|0.31527
08:44:50|0.31527
08:44:52|0.31527
08:44:52|0.3152
08:44:54|0.3152
08:44:54|0.3152
08:44:56|0.3152
08:44:56|0.3152
08:44:58|0.3152
08:44:59|0.3152
08:45:00|0.3152
08:45:01|0.31524
08:45:02|0.31524
08:45:03|0.31524
08:45:04|0.31502
08:45:04|0.31502
08:45:07|0.31465
08:45:07|0.31465
08:45:08|0.31465
08:45:09|0.31465
08:45:10|0.31434
08:45:11|0.31436
08:45:13|0.31435
08:45:13|0.31435
08:45:15|0.31428
08:45:16|0.31428
08:45:16|0.31428
08:45:18|0.31415
08:45:19|0.31427
08:45:20|0.31427
08:45:21|0.31408
08:45:21|0.31408
08:45:23|0.31408
08:45:23|0.31408
08:45:25|0.31408
08:45:26|0.31408
08:45:27|0.31393
08:45:27|0.31348
08:45:28|0.31342
08:45:30|0.31343
08:45:30|0.31354
08:45:32|0.31328
08:45:33|0.313
08:45:34|0.313
08:45:35|0.31294
08:45:36|0.31262
08:45:37|0.31259
08:45:38|0.3124
08:45:39|0.31255
08:45:40|0.3126
08:45:41|0.31264
08:45:42|0.31264
08:45:43|0.3125
08:45:44|0.31227
08:45:45|0.31263
08:45:46|0.31228
08:45:47|0.3122
08:45:48|0.31197
08:45:49|0.31197
08:45:50|0.31197
08:45:51|0.3118
08:45:52|0.31144
08:45:53|0.31152
08:45:54|0.31128
08:45:55|0.31075
08:45:56|0.31062
08:45:57|0.31051
08:45:58|0.31062
08:45:59|0.31065
08:46:00|0.31065
08:46:01|0.31001
08:46:02|0.31001
08:46:03|0.31
08:46:04|0.30974
08:46:05|0.30971
08:46:06|0.30949
08:46:07|0.30971
08:46:08|0.30939
08:46:09|0.30951
08:46:10|0.30961
08:46:11|0.3097
08:46:12|0.30944
08:46:13|0.30943
08:46:14|0.30924
08:46:16|0.30908
08:46:16|0.30908
08:46:18|0.30908
08:46:19|0.30903
08:46:20|0.30903
08:46:21|0.30883
08:46:21|0.30883
08:46:23|0.30884
08:46:24|0.30894
08:46:24|0.30894
08:46:25|0.30851
08:46:26|0.30884
08:46:28|0.30894
08:46:28|0.30894
08:46:29|0.30894
08:46:31|0.30931
08:46:32|0.30966
08:46:33|0.30966
08:46:33|0.30966
08:46:34|0.30955
08:46:36|0.30971
08:46:37|0.3098
08:46:38|0.3098
08:46:38|0.3098
08:46:39|0.31
08:46:40|0.31
08:46:42|0.31
08:46:43|0.30971
08:46:43|0.30969
08:46:45|0.30979
08:46:46|0.30998
08:46:46|0.30998
08:46:47|0.30998
08:46:49|0.3102
08:46:50|0.31023
08:46:51|0.31047
08:46:51|0.31064
08:46:53|0.31064
08:46:54|0.31074
08:46:55|0.31074
08:46:55|0.3109
08:46:57|0.31102
08:46:57|0.3114
08:46:58|0.3112
08:47:00|0.31152
08:47:01|0.31185
08:47:01|0.31198
08:47:02|0.31212
08:47:04|0.31239
08:47:05|0.3129
08:47:06|0.31307
08:47:07|0.31327
08:47:07|0.31347
08:47:08|0.31358
08:47:10|0.31374
08:47:10|0.31383
08:47:11|0.3138
08:47:12|0.31353
08:47:13|0.31353
08:47:14|0.31353
08:47:16|0.3137
08:47:17|0.31392
08:47:18|0.31413
08:47:19|0.31428
08:47:20|0.31429
08:47:21|0.31383
08:47:22|0.31433
08:47:23|0.31437
08:47:24|0.31462
08:47:25|0.31476
08:47:26|0.31551
08:47:27|0.31551
08:47:28|0.315
08:47:30|0.315
08:47:30|0.31578
08:47:32|0.31602
08:47:32|0.31602
08:47:33|0.31602
08:47:34|0.3155
08:47:35|0.3155
08:47:37|0.31548
08:47:38|0.3155
08:47:38|0.3155
08:47:39|0.31625
08:47:40|0.31625
08:47:42|0.31625
08:47:42|0.31631
08:47:43|0.31518
08:47:44|0.31518
08:47:46|0.31663
08:47:47|0.31663
08:47:48|0.3167
08:47:48|0.31686
08:47:49|0.3171
08:47:51|0.31729
08:47:52|0.31729
08:47:53|0.3177
08:47:54|0.31801
08:47:55|0.31813
08:47:56|0.31831
08:47:57|0.31859
08:47:58|0.31869
08:47:58|0.3189
08:48:00|0.3189
08:48:01|0.31929
08:48:02|0.31929
08:48:02|0.31939
08:48:04|0.31948
08:48:04|0.31969
08:48:05|0.32
08:48:07|0.32004
08:48:08|0.3202
08:48:09|0.3205
08:48:10|0.32009
08:48:11|0.32074
08:48:12|0.32074
08:48:13|0.31998
08:48:14|0.31996
08:48:15|0.31996
08:48:17|0.31976
08:48:18|0.3198
08:48:19|0.31914
08:48:20|0.31867
08:48:22|0.31914
08:48:23|0.31876
08:48:24|0.31896
08:48:25|0.31901
08:48:26|0.31877
08:48:27|0.31856
08:48:28|0.31776
08:48:29|0.31827
08:48:29|0.31822
08:48:30|0.31822
08:48:32|0.31822
08:48:33|0.31749
08:48:34|0.31709
08:48:35|0.31709
08:48:36|0.31746
08:48:37|0.31746
08:48:38|0.31746
08:48:38|0.31626
08:48:40|0.31588
08:48:41|0.31563
08:48:42|0.31564
08:48:43|0.31564
08:48:44|0.31564
08:48:45|0.31564
08:48:45|0.31638
08:48:47|0.31638
08:48:48|0.31638
08:48:49|0.31638
08:48:50|0.31638
08:48:52|0.31638
08:48:52|0.31638
08:48:53|0.31685
08:48:54|0.31685
08:48:55|0.31709
08:48:56|0.31757
08:48:57|0.318
08:48:58|0.31761
08:48:59|0.31743
08:49:00|0.31794
08:49:01|0.31743
08:49:02|0.31725
08:49:03|0.31725
08:49:04|0.31675
08:49:05|0.31675
08:49:06|0.31675
08:49:07|0.31665
08:49:08|0.31655
08:49:09|0.31655
08:49:10|0.31655
08:49:11|0.31646
08:49:12|0.31646
08:49:13|0.31646
08:49:14|0.31632
08:49:15|0.316
08:49:17|0.316
08:49:18|0.31563
08:49:20|0.31507
08:49:20|0.31507
08:49:22|0.31495
08:49:23|0.31535
08:49:23|0.31535
08:49:25|0.31535
08:49:25|0.31535
08:49:26|0.31535
08:49:28|0.31535
08:49:28|0.31535
08:49:29|0.31586
08:49:31|0.31667
08:49:32|0.31667
08:49:33|0.31667
08:49:34|0.31667
08:49:35|0.31667
08:49:36|0.31667
08:49:37|0.31667
08:49:38|0.31667
08:49:39|0.31552
08:49:40|0.31626
08:49:41|0.31626
08:49:42|0.31626
08:49:43|0.31606
08:49:44|0.3153
08:49:45|0.3153
08:49:46|0.31522
08:49:47|0.31574
08:49:48|0.316
08:49:49|0.316
08:49:50|0.316
08:49:51|0.316
08:49:52|0.316
08:49:53|0.316
08:49:54|0.316
08:49:55|0.316
08:49:56|0.316
08:49:57|0.316
08:49:58|0.316
08:49:59|0.316
08:50:00|0.316
08:50:01|0.316
08:50:02|0.31627
08:50:04|0.31677
08:50:04|0.31677
08:50:05|0.31713
08:50:06|0.31731
08:50:07|0.31731
08:50:08|0.31707
08:50:09|0.31707
08:50:10|0.31666
08:50:11|0.31666
08:50:12|0.31666
08:50:13|0.31666
08:50:14|0.31666
08:50:15|0.31697
08:50:16|0.31665
08:50:18|0.31632
08:50:19|0.31632
08:50:19|0.31632
08:50:21|0.31632
08:50:22|0.31625
08:50:23|0.31625
08:50:24|0.31629
08:50:25|0.31663
08:50:26|0.31663
08:50:27|0.31667
08:50:28|0.31629
08:50:29|0.31657
08:50:30|0.31657
08:50:31|0.31658
08:50:32|0.31658
08:50:33|0.31658
08:50:34|0.31646
08:50:35|0.31646
08:50:37|0.31646
08:50:37|0.31646
08:50:39|0.31646
08:50:40|0.31646
08:50:41|0.316
08:50:42|0.316
08:50:43|0.316
08:50:44|0.316
08:50:45|0.316
08:50:46|0.31579
08:50:47|0.31583
08:50:48|0.31583
08:50:49|0.31583
08:50:50|0.31583
08:50:51|0.31544
08:50:52|0.3153
08:50:53|0.315
08:50:54|0.315
08:50:55|0.315
08:50:56|0.315
08:50:57|0.315
08:50:58|0.31479
08:50:59|0.31479
08:51:00|0.3145
08:51:01|0.31481
08:51:02|0.31481
08:51:03|0.31428
08:51:04|0.3142
08:51:05|0.3142
08:51:06|0.31442
08:51:07|0.31442
08:51:08|0.31442
08:51:09|0.31496
08:51:10|0.31556
08:51:11|0.31506
08:51:12|0.31506
08:51:13|0.31506
08:51:14|0.31472
08:51:15|0.31472
08:51:17|0.31472
08:51:17|0.31472
08:51:19|0.31429
08:51:20|0.31429
08:51:21|0.31429
08:51:22|0.31429
08:51:23|0.31462
08:51:24|0.31462
08:51:25|0.31462
08:51:26|0.31462
08:51:27|0.31462
08:51:28|0.31462
08:51:29|0.31462
08:51:30|0.31462
08:51:31|0.31462
08:51:32|0.31462
08:51:33|0.31462
08:51:34|0.31462
08:51:35|0.31569
08:51:36|0.31569
08:51:37|0.3167
08:51:38|0.31701
08:51:39|0.31701
08:51:40|0.31701
08:51:41|0.31701
08:51:42|0.31701
08:51:43|0.31701
08:51:44|0.31701
08:51:45|0.31701
08:51:46|0.31701
08:51:47|0.31701
08:51:48|0.31701
08:51:49|0.31701
08:51:50|0.31701
08:51:51|0.31606
08:51:52|0.31574
08:51:53|0.31535
08:51:54|0.31535
08:51:55|0.31579
08:51:56|0.31579
08:51:57|0.31579
08:51:58|0.31579
08:51:59|0.31579
08:52:00|0.31579
08:52:01|0.31579
08:52:02|0.31579
08:52:03|0.31579
08:52:04|0.31579
08:52:05|0.31608
08:52:06|0.31608
08:52:07|0.31608
08:52:08|0.31608
08:52:10|0.31608
08:52:10|0.31608
08:52:11|0.31658
08:52:12|0.31703
08:52:13|0.31719
08:52:14|0.31735
08:52:15|0.31735
08:52:16|0.31735
08:52:17|0.31735
08:52:18|0.31735
08:52:20|0.31697
08:52:21|0.31697
08:52:22|0.31646
08:52:24|0.31632
08:52:24|0.31632
08:52:25|0.31632
08:52:26|0.31632
08:52:28|0.31632
08:52:29|0.31632
08:52:29|0.31632
08:52:30|0.31564
08:52:32|0.31564
08:52:33|0.31564
08:52:33|0.31564
08:52:34|0.31564
08:52:35|0.31564
08:52:37|0.31564
08:52:37|0.31564
08:52:38|0.31564
08:52:40|0.31557
08:52:40|0.31541
08:52:41|0.31541
08:52:43|0.31563
08:52:43|0.31563
08:52:44|0.31541
08:52:46|0.31511
08:52:47|0.315
08:52:47|0.315
08:52:48|0.315
08:52:49|0.315
08:52:50|0.315
08:52:52|0.315
08:52:52|0.315
08:52:53|0.315
08:52:54|0.315
08:52:56|0.315
08:52:56|0.315
08:52:57|0.315
08:52:58|0.315
08:53:00|0.315
08:53:00|0.315
08:53:01|0.315
08:53:03|0.31548
08:53:04|0.31656
08:53:05|0.3166
08:53:05|0.3166
08:53:07|0.31628
08:53:07|0.31664
08:53:09|0.31664
08:53:10|0.31664
08:53:10|0.31664
08:53:12|0.31584
08:53:13|0.31584
08:53:13|0.31584
08:53:14|0.31681
08:53:16|0.31681
08:53:17|0.31692
08:53:18|0.31692
08:53:19|0.31692
08:53:19|0.31692
08:53:21|0.31692
08:53:23|0.31692
08:53:23|0.31692
08:53:25|0.31692
08:53:25|0.31692
08:53:26|0.31692
08:53:27|0.31586
08:53:28|0.31586
08:53:29|0.31586
08:53:30|0.31586
08:53:31|0.31586
08:53:32|0.31586
08:53:33|0.31586
08:53:34|0.31586
08:53:35|0.31586
08:53:36|0.31586
08:53:37|0.31586
08:53:38|0.31586
08:53:39|0.31586
08:53:40|0.31586
08:53:42|0.31581
08:53:42|0.31581
08:53:43|0.31581
08:53:44|0.31651
08:53:45|0.31651
08:53:46|0.31651
08:53:47|0.31651
08:53:48|0.31651
08:53:49|0.31651
08:53:50|0.31651
08:53:51|0.31651
08:53:52|0.31651
08:53:53|0.31651
08:53:54|0.31651
08:53:55|0.31651
08:53:56|0.31541
08:53:57|0.3151
08:53:58|0.3151
08:53:59|0.315
08:54:00|0.31548
08:54:01|0.31548
08:54:02|0.31548
08:54:03|0.31544
08:54:04|0.31544
08:54:05|0.31469
08:54:06|0.31465
08:54:07|0.3144
08:54:08|0.3144
08:54:09|0.3144
08:54:10|0.3144
08:54:11|0.31421
08:54:12|0.31421
08:54:13|0.31421
08:54:14|0.31421
08:54:15|0.31421
08:54:16|0.31421
08:54:17|0.31421
08:54:18|0.31421
08:54:19|0.31421
08:54:20|0.31421
08:54:22|0.31414
08:54:23|0.31414
08:54:24|0.31414
08:54:26|0.31414
08:54:26|0.31408
08:54:28|0.31354
08:54:29|0.31354
08:54:29|0.31354
08:54:31|0.31354
08:54:32|0.31354
08:54:32|0.31354
08:54:33|0.314
08:54:34|0.314
08:54:36|0.314
08:54:37|0.314
08:54:37|0.31425
08:54:39|0.31425
08:54:40|0.31425
08:54:41|0.31425
08:54:42|0.31425
08:54:42|0.31425
08:54:43|0.31425
08:54:45|0.31425
08:54:45|0.31425
08:54:46|0.31425
08:54:47|0.31425
08:54:49|0.31425
08:54:49|0.31425
08:54:50|0.31476
08:54:51|0.31476
08:54:52|0.31487
08:54:53|0.31487
08:54:54|0.31487
08:54:56|0.31512
08:54:57|0.31523
08:54:57|0.31527
08:54:59|0.31527
08:54:59|0.31527
08:55:00|0.31527
08:55:02|0.31503
08:55:03|0.31503
08:55:04|0.31503
08:55:05|0.31503
08:55:06|0.31503
08:55:07|0.31541
08:55:08|0.31526
08:55:09|0.31526
08:55:09|0.31526
08:55:11|0.31526
08:55:12|0.315
08:55:13|0.315
08:55:14|0.315
08:55:15|0.315
08:55:16|0.31446
08:55:17|0.31428
08:55:18|0.31415
08:55:19|0.31408
08:55:20|0.31408
08:55:21|0.3138
08:55:21|0.31417
08:55:23|0.31417
08:55:25|0.3138
08:55:25|0.3138
08:55:26|0.3138
08:55:27|0.3138
08:55:28|0.3138
08:55:29|0.3138
08:55:30|0.3138
08:55:31|0.3138
08:55:32|0.3138
08:55:33|0.3138
08:55:34|0.31463
08:55:35|0.31463
08:55:36|0.31463
08:55:37|0.31446
08:55:38|0.31446
08:55:39|0.31446
08:55:40|0.31446
08:55:42|0.31446
08:55:42|0.31446
08:55:43|0.31446
08:55:44|0.31446
08:55:45|0.31446
08:55:47|0.31446
08:55:47|0.31446
08:55:48|0.31446
08:55:49|0.31446
08:55:50|0.31446
08:55:51|0.31446
08:55:52|0.31379
08:55:53|0.31378
08:55:54|0.31378
08:55:55|0.31378
08:55:56|0.31359
08:55:57|0.31359
08:55:58|0.31359
08:55:59|0.31359
08:56:00|0.31359
08:56:01|0.31391
08:56:02|0.31391
08:56:03|0.31391
08:56:04|0.31391
08:56:05|0.31351
08:56:06|0.31322
08:56:07|0.31322
08:56:08|0.31297
08:56:09|0.31274
08:56:10|0.31295
08:56:11|0.31295
08:56:12|0.31295
08:56:13|0.31295
08:56:14|0.31295
08:56:15|0.31259
08:56:16|0.31259
08:56:17|0.31259
08:56:18|0.31257
08:56:19|0.31253
08:56:20|0.31253
08:56:21|0.31253
08:56:22|0.31253
08:56:24|0.31253
08:56:25|0.31253
08:56:25|0.31253
08:56:27|0.31346
08:56:28|0.31351
08:56:29|0.31351
08:56:30|0.31351
08:56:31|0.31367
08:56:32|0.31367
08:56:33|0.31367
08:56:34|0.31367
08:56:35|0.31367
08:56:36|0.31367
08:56:37|0.31367
08:56:38|0.31367
08:56:39|0.31367
08:56:40|0.31367
08:56:41|0.31367
08:56:42|0.31367
08:56:43|0.31367
08:56:44|0.31367
08:56:45|0.31367
08:56:46|0.31367
08:56:47|0.31367
08:56:48|0.31367
08:56:49|0.31367
08:56:50|0.31367
08:56:51|0.31332
08:56:52|0.31332
08:56:54|0.31332
08:56:54|0.31332
08:56:55|0.31332
08:56:56|0.31332
08:56:58|0.31332
08:56:58|0.31332
08:56:59|0.31329
08:57:01|0.31329
08:57:02|0.31329
08:57:03|0.31329
08:57:03|0.31275
08:57:04|0.31275
08:57:05|0.31248
08:57:07|0.31211
08:57:08|0.312
08:57:08|0.3118
08:57:09|0.31174
08:57:10|0.31174
08:57:12|0.31187
08:57:12|0.31187
08:57:13|0.31187
08:57:14|0.31187
08:57:15|0.31187
08:57:17|0.31187
08:57:17|0.31187
08:57:18|0.31187
08:57:20|0.31206
08:57:20|0.31206
08:57:21|0.31206
08:57:22|0.31298
08:57:23|0.31298
08:57:25|0.31298
08:57:26|0.31298
08:57:26|0.31298
08:57:28|0.31298
08:57:29|0.31298
08:57:30|0.31298
08:57:31|0.31298
08:57:32|0.31298
08:57:33|0.31298
08:57:34|0.3124
08:57:35|0.31241
08:57:36|0.31241
08:57:37|0.31241
08:57:38|0.31241
08:57:39|0.31274
08:57:40|0.31274
08:57:41|0.31274
08:57:42|0.31274
08:57:43|0.31274
08:57:45|0.313
08:57:46|0.31326
08:57:47|0.31367
08:57:47|0.31367
08:57:49|0.31367
08:57:49|0.31367
08:57:51|0.31367
08:57:51|0.31367
08:57:53|0.31367
08:57:54|0.31378
08:57:55|0.31378
08:57:55|0.31378
08:57:56|0.31378
08:57:57|0.31378
08:57:59|0.31378
08:57:59|0.31378
08:58:00|0.31378
08:58:02|0.31367
08:58:03|0.31367
08:58:04|0.31367
08:58:05|0.31367
08:58:05|0.31367
08:58:07|0.31367
08:58:08|0.31367
08:58:09|0.31367
08:58:10|0.31335
08:58:11|0.31335
08:58:12|0.31297
08:58:14|0.31297
08:58:14|0.31297
08:58:15|0.31297
08:58:16|0.31297
08:58:17|0.31297
08:58:18|0.31297
08:58:20|0.31297
08:58:20|0.31297
08:58:21|0.31297
08:58:22|0.31297
08:58:23|0.31297
08:58:25|0.31363
08:58:26|0.31363
08:58:27|0.31363
08:58:29|0.31363
08:58:30|0.31363
08:58:30|0.31363
08:58:32|0.31363
08:58:33|0.31363
08:58:34|0.31363
08:58:34|0.31363
08:58:36|0.31363
08:58:37|0.31363
08:58:38|0.31363
08:58:39|0.31363
08:58:40|0.31363
08:58:41|0.31363
08:58:42|0.31363
08:58:43|0.31363
08:58:44|0.31363
08:58:45|0.31363
08:58:45|0.31363
08:58:47|0.31363
08:58:48|0.31363
08:58:49|0.31363
08:58:50|0.31363
08:58:51|0.31363
08:58:52|0.31363
08:58:53|0.31363
08:58:54|0.31363
08:58:55|0.31363
08:58:56|0.31363
08:58:56|0.31363
08:58:58|0.31363
08:58:59|0.31287
08:59:00|0.31287
08:59:01|0.31287
08:59:02|0.31287
08:59:02|0.31287
08:59:04|0.31287
08:59:05|0.31287
08:59:06|0.31287
08:59:07|0.31287
08:59:08|0.31269
08:59:08|0.31269
08:59:10|0.31269
08:59:11|0.31269
08:59:12|0.31276
08:59:13|0.31276
08:59:14|0.31276
08:59:14|0.31276
08:59:16|0.31276
08:59:17|0.31239
08:59:18|0.31239
08:59:19|0.31239
08:59:19|0.31239
08:59:20|0.31239
08:59:22|0.31239
08:59:23|0.31239
08:59:23|0.31239
08:59:25|0.31239
08:59:25|0.31316
08:59:27|0.31316
08:59:28|0.31316
08:59:30|0.31316
08:59:30|0.31316
08:59:31|0.31316
08:59:32|0.31316
08:59:33|0.31343
08:59:34|0.31343
08:59:35|0.31343
08:59:36|0.31424
08:59:37|0.31424
08:59:38|0.31424
08:59:39|0.31424
08:59:40|0.31424
08:59:42|0.31424
08:59:43|0.31424
08:59:44|0.31424
08:59:45|0.31424
08:59:45|0.31424
08:59:47|0.31424
08:59:48|0.31424
08:59:48|0.31424
08:59:49|0.31424
08:59:51|0.31394
08:59:51|0.31394
08:59:53|0.31394
08:59:53|0.31394
08:59:55|0.31394
08:59:56|0.31367
08:59:56|0.31367
08:59:58|0.31309
08:59:58|0.31294
08:59:59|0.31294
09:00:00|0.31294
09:00:01|0.31294
09:00:02|0.31263
09:00:04|0.3123
09:00:05|0.3123
09:00:06|0.3123
09:00:07|0.3123
09:00:08|0.31253
09:00:09|0.31287
09:00:10|0.31287
09:00:11|0.31342
09:00:12|0.31342
09:00:13|0.31355
09:00:14|0.31366
09:00:15|0.3135
09:00:16|0.31355
09:00:17|0.31355
09:00:18|0.31355
09:00:19|0.31355
09:00:20|0.31355
09:00:21|0.3135
09:00:22|0.3135
09:00:23|0.3135
09:00:24|0.3135
09:00:25|0.3135
09:00:26|0.3135
09:00:28|0.3135
09:00:29|0.3135
09:00:30|0.3135
09:00:31|0.3135
09:00:32|0.3135
09:00:34|0.31315
09:00:35|0.31315
09:00:36|0.31294
09:00:36|0.31294
09:00:38|0.31294
09:00:38|0.31259
09:00:40|0.31259
09:00:40|0.31315
09:00:41|0.31318
09:00:42|0.31289
09:00:43|0.31289
09:00:45|0.31289
09:00:45|0.31319
09:00:46|0.31319
09:00:47|0.31319
09:00:49|0.31319
09:00:49|0.31319
09:00:50|0.31319
09:00:51|0.31319
09:00:52|0.31319
09:00:54|0.31332
09:00:54|0.31332
09:00:55|0.31325
09:00:56|0.31325
09:00:57|0.31325
09:00:58|0.31325
09:00:59|0.3135
09:01:00|0.3135
09:01:01|0.3135
09:01:02|0.3135
09:01:03|0.3135
09:01:04|0.3135
09:01:05|0.31356
09:01:07|0.31364
09:01:08|0.31364
09:01:08|0.31364
09:01:09|0.31336
09:01:10|0.31336
09:01:12|0.31377
09:01:13|0.31377
09:01:14|0.31377
09:01:15|0.31361
09:01:16|0.31361
09:01:17|0.31361
09:01:18|0.31361
09:01:19|0.31361
09:01:20|0.31361
09:01:21|0.31361
09:01:22|0.31361
09:01:23|0.31361
09:01:24|0.31361
09:01:25|0.31365
09:01:26|0.31365
09:01:27|0.31365
09:01:29|0.31365
09:01:30|0.31365
09:01:31|0.31365
09:01:32|0.31365
09:01:33|0.31365
09:01:35|0.31348
09:01:36|0.31348
09:01:36|0.31336
09:01:37|0.31336
09:01:38|0.31336
09:01:40|0.31336
09:01:41|0.31336
09:01:42|0.31336
09:01:43|0.31336
09:01:44|0.31336
09:01:45|0.31336
09:01:46|0.31336
09:01:47|0.31312
09:01:48|0.31312
09:01:49|0.31312
09:01:50|0.31312
09:01:51|0.31312
09:01:52|0.31312
09:01:53|0.31312
09:01:54|0.31312
09:01:55|0.31302
09:01:56|0.31302
09:01:57|0.31302
09:01:58|0.31302
09:01:59|0.31302
09:02:00|0.31302
09:02:01|0.31302
09:02:02|0.31302
09:02:03|0.31302
09:02:04|0.31352
09:02:05|0.31352
09:02:06|0.31352
09:02:07|0.31352
09:02:08|0.31352
09:02:09|0.31352
09:02:10|0.31403
09:02:11|0.31408
09:02:12|0.31393
09:02:13|0.31393
09:02:14|0.31393
09:02:15|0.31393
09:02:16|0.31393
09:02:17|0.31416
09:02:18|0.3142
09:02:19|0.31404
09:02:20|0.31404
09:02:21|0.31404
09:02:22|0.31434
09:02:23|0.31434
09:02:24|0.3145
09:02:25|0.3145
09:02:26|0.3145
09:02:27|0.31456
09:02:28|0.31456
09:02:29|0.31456
09:02:31|0.31456
09:02:31|0.31456
09:02:33|0.31456
09:02:34|0.31439
09:02:35|0.31422
09:02:35|0.31422
09:02:36|0.31422
09:02:38|0.31422
09:02:39|0.31422
09:02:39|0.31422
09:02:41|0.31422
09:02:42|0.31422
09:02:43|0.31422
09:02:44|0.31422
09:02:45|0.31422
09:02:46|0.31422
09:02:47|0.31422
09:02:48|0.31462
09:02:49|0.31462
09:02:50|0.31462
09:02:51|0.31462
09:02:52|0.31462
09:02:53|0.31462
09:02:54|0.31462
09:02:55|0.31462
09:02:55|0.31462
09:02:57|0.31462
09:02:58|0.31462
09:02:59|0.31462
09:03:00|0.31462
09:03:01|0.31462
09:03:03|0.31462
09:03:03|0.31462
09:03:04|0.31462
09:03:05|0.31462
09:03:06|0.31462
09:03:08|0.31462
09:03:08|0.31462
09:03:09|0.31462
09:03:11|0.31326
09:03:12|0.31309
09:03:12|0.31306
09:03:13|0.31301
09:03:14|0.31301
09:03:15|0.31301
09:03:17|0.31301
09:03:17|0.31301
09:03:18|0.31301
09:03:19|0.31301
09:03:20|0.31301
09:03:21|0.31301
09:03:23|0.31301
09:03:24|0.31301
09:03:24|0.31301
09:03:25|0.31301
09:03:26|0.31307
09:03:28|0.31294
09:03:28|0.3129
09:03:30|0.31281
09:03:31|0.31274
09:03:32|0.31274
09:03:33|0.31272
09:03:35|0.31263
09:03:36|0.31263
09:03:36|0.31263
09:03:38|0.31291
09:03:39|0.31291
09:03:40|0.31311
09:03:41|0.31311
09:03:42|0.31311
09:03:43|0.31311
09:03:44|0.31311
09:03:45|0.31311
09:03:46|0.31311
09:03:47|0.31311
09:03:48|0.31374
09:03:49|0.31402
09:03:50|0.31402
09:03:51|0.31402
09:03:52|0.31388
09:03:53|0.31388
09:03:54|0.31376
09:03:55|0.31376
09:03:56|0.31376
09:03:57|0.31376
09:03:58|0.31376
09:03:59|0.31376
09:04:00|0.31376
09:04:01|0.31368
09:04:02|0.31368
09:04:03|0.31368
09:04:04|0.31368
09:04:05|0.31368
09:04:06|0.31368
09:04:07|0.31368
09:04:08|0.31368
09:04:09|0.31368
09:04:10|0.31368
09:04:11|0.31368
09:04:12|0.31368
09:04:14|0.31368
09:04:14|0.31368
09:04:15|0.31368
09:04:16|0.31368
09:04:17|0.31368
09:04:18|0.31368
09:04:19|0.31368
09:04:20|0.31368
09:04:21|0.31368
09:04:22|0.31368
09:04:23|0.31368
09:04:25|0.31368
09:04:25|0.31368
09:04:26|0.31368
09:04:28|0.31368
09:04:28|0.31397
09:04:29|0.31397
09:04:31|0.31397
09:04:32|0.314
09:04:33|0.314
09:04:35|0.314
09:04:36|0.314
09:04:37|0.314
09:04:38|0.314
09:04:39|0.314
09:04:40|0.314
09:04:41|0.314
09:04:42|0.31418
09:04:43|0.31434
09:04:44|0.31434
09:04:46|0.31434
09:04:47|0.31434
09:04:47|0.31449
09:04:49|0.31449
09:04:50|0.31449
09:04:50|0.31447
09:04:51|0.3147
09:04:53|0.3147
09:04:53|0.31455
09:04:55|0.31455
09:04:55|0.31455
09:04:57|0.31455
09:04:58|0.31455
09:04:58|0.31455
09:05:00|0.31455
09:05:01|0.31512
09:05:01|0.31523
09:05:02|0.31497
09:05:03|0.31497
09:05:05|0.315
09:05:06|0.315
09:05:07|0.315
09:05:08|0.31495
09:05:09|0.31495
09:05:10|0.31495
09:05:11|0.31495
09:05:12|0.31521
09:05:13|0.31511
09:05:14|0.31511
09:05:15|0.31543
09:05:16|0.31551
09:05:17|0.31535
09:05:18|0.31535
09:05:19|0.31535
09:05:20|0.31535
09:05:21|0.31549
09:05:22|0.31549
09:05:23|0.31549
09:05:24|0.31467
09:05:25|0.31473
09:05:26|0.31473
09:05:27|0.31473
09:05:28|0.31442
09:05:29|0.31442
09:05:30|0.31428
09:05:32|0.31404
09:05:33|0.31404
09:05:34|0.31398
09:05:36|0.31378
09:05:37|0.31366
09:05:38|0.31366
09:05:39|0.31395
09:05:39|0.31356
09:05:40|0.31356
09:05:41|0.31356
09:05:42|0.31356
09:05:44|0.31356
09:05:44|0.31342
09:05:45|0.31326
09:05:47|0.31344
09:05:48|0.31344
09:05:48|0.31344
09:05:50|0.31344
09:05:51|0.31344
09:05:52|0.31344
09:05:52|0.31344
09:05:53|0.31316
09:05:54|0.31316
09:05:55|0.31316
09:05:57|0.31316
09:05:58|0.31316
09:05:59|0.31316
09:06:00|0.31312
09:06:01|0.31274
09:06:02|0.31263
09:06:03|0.31263
09:06:04|0.31265
09:06:04|0.31265
09:06:06|0.31284
09:06:07|0.31329
09:06:08|0.31329
09:06:08|0.31329
09:06:09|0.31329
09:06:11|0.31329
09:06:12|0.31329
09:06:12|0.31353
09:06:14|0.31353
09:06:14|0.31353
09:06:15|0.31353
09:06:16|0.31353
09:06:18|0.31353
09:06:19|0.31353
09:06:19|0.31353
09:06:20|0.31353
09:06:22|0.31365
09:06:22|0.31382
09:06:24|0.31382
09:06:25|0.31366
09:06:25|0.31347
09:06:27|0.31347
09:06:27|0.31347
09:06:28|0.31347
09:06:29|0.31347
09:06:30|0.31347
09:06:31|0.31347
09:06:33|0.31347
09:06:34|0.31347
09:06:35|0.31347
09:06:36|0.31347
09:06:38|0.31347
09:06:39|0.31347
09:06:39|0.31347
09:06:41|0.31347
09:06:42|0.31324
09:06:43|0.31324
09:06:44|0.31326
09:06:44|0.31321
09:06:46|0.31327
09:06:47|0.31327
09:06:48|0.31327
09:06:48|0.31327
09:06:49|0.31327
09:06:50|0.31327
09:06:52|0.31327
09:06:52|0.31327
09:06:53|0.31327
09:06:55|0.31357
09:06:55|0.31357
09:06:57|0.31357
09:06:58|0.31357
09:06:59|0.31357
09:07:00|0.31357
09:07:01|0.31354
09:07:02|0.31354
09:07:03|0.31354
09:07:04|0.31354
09:07:05|0.31354
09:07:06|0.31354
09:07:07|0.31318
09:07:08|0.31318
09:07:09|0.31318
09:07:10|0.31277
09:07:11|0.31277
09:07:12|0.3125
09:07:14|0.31247
09:07:14|0.31241
09:07:15|0.31242
09:07:16|0.3126
09:07:18|0.3124
09:07:18|0.3124
09:07:19|0.31247
09:07:20|0.31247
09:07:21|0.31247
09:07:22|0.31247
09:07:23|0.31247
09:07:24|0.31246
09:07:25|0.3124
09:07:26|0.3124
09:07:28|0.3124
09:07:28|0.31235
09:07:29|0.31225
09:07:31|0.31224
09:07:31|0.3124
09:07:32|0.31209
09:07:33|0.31209
09:07:35|0.31246
09:07:36|0.31246
09:07:37|0.31246
09:07:39|0.31246
09:07:39|0.31246
09:07:40|0.31246
09:07:41|0.31246
09:07:43|0.31246
09:07:44|0.31246
09:07:45|0.31246
09:07:45|0.31268
09:07:47|0.31268
09:07:47|0.31268
09:07:48|0.31268
09:07:50|0.31268
09:07:51|0.31268
09:07:51|0.31268
09:07:52|0.31268
09:07:53|0.31268
09:07:55|0.31268
09:07:55|0.31268
09:07:57|0.31268
09:07:58|0.31268
09:07:58|0.31268
09:08:00|0.31268
09:08:01|0.31268
09:08:01|0.3125
09:08:03|0.3125
09:08:04|0.3125
09:08:05|0.3125
09:08:06|0.3125
09:08:07|0.3125
09:08:08|0.3125
09:08:09|0.3125
09:08:10|0.3125
09:08:11|0.3125
09:08:12|0.3125
09:08:13|0.3125
09:08:14|0.31197
09:08:15|0.31197
09:08:16|0.31197
09:08:17|0.31158
09:08:18|0.31151
09:08:19|0.31135
09:08:20|0.31128
09:08:21|0.31128
09:08:22|0.31163
09:08:23|0.31163
09:08:24|0.31163
09:08:25|0.31163
09:08:26|0.31203
09:08:27|0.31203
09:08:28|0.31203
09:08:29|0.31203
09:08:30|0.31169
09:08:31|0.31169
09:08:32|0.31169
09:08:33|0.31169
09:08:34|0.31169
09:08:35|0.31169
09:08:37|0.31224
09:08:38|0.31224
09:08:39|0.31248
09:08:41|0.31301
09:08:41|0.31326
09:08:42|0.31326
09:08:44|0.31326
09:08:44|0.31326
09:08:45|0.31326
09:08:46|0.31326
09:08:48|0.31326
09:08:49|0.31326
09:08:50|0.3126
09:08:51|0.31224
09:08:51|0.31224
09:08:52|0.31224
09:08:54|0.31242
09:08:55|0.31242
09:08:56|0.31229
09:08:57|0.31263
09:08:58|0.31263
09:08:59|0.31246
09:09:01|0.31246
09:09:01|0.31246
09:09:02|0.3119
09:09:03|0.3118
09:09:04|0.31195
09:09:05|0.31195
09:09:06|0.31195
09:09:07|0.31195
09:09:09|0.31195
09:09:09|0.31195
09:09:11|0.31195
09:09:11|0.31195
09:09:12|0.31195
09:09:13|0.31195
09:09:14|0.31195
09:09:15|0.31209
09:09:16|0.31209
09:09:18|0.31209
09:09:18|0.31209
09:09:19|0.31209
09:09:20|0.31209
09:09:21|0.31209
09:09:22|0.31209
09:09:23|0.31209
09:09:24|0.31209
09:09:25|0.31209
09:09:26|0.31209
09:09:27|0.31209
09:09:28|0.31209
09:09:29|0.31209
09:09:30|0.31209
09:09:31|0.31209
09:09:33|0.31209
09:09:33|0.31209
09:09:34|0.3117
09:09:35|0.3117
09:09:37|0.3117
09:09:38|0.3117
09:09:39|0.3117
09:09:41|0.3117
09:09:41|0.3117
09:09:43|0.3117
09:09:44|0.3117
09:09:44|0.3117
09:09:45|0.3117
09:09:46|0.3117
09:09:48|0.3117
09:09:48|0.3117
09:09:50|0.3117
09:09:50|0.3117
09:09:51|0.31151
09:09:52|0.31128
09:09:54|0.31128
09:09:54|0.31128
09:09:56|0.31128
09:09:57|0.31128
09:09:57|0.31128
09:09:58|0.31085
09:10:00|0.31078
09:10:01|0.31075
09:10:02|0.31075
09:10:03|0.31075
09:10:04|0.31075
09:10:05|0.31075
09:10:06|0.31075
09:10:07|0.31075
09:10:08|0.31075
09:10:09|0.31125
09:10:10|0.31125
09:10:11|0.31132
09:10:12|0.31132
09:10:13|0.31143
09:10:14|0.31152
09:10:16|0.31152
09:10:17|0.31167
09:10:18|0.31119
09:10:19|0.31119
09:10:20|0.31141
09:10:21|0.31141
09:10:22|0.31139
09:10:23|0.31172
09:10:24|0.31172
09:10:25|0.31225
09:10:26|0.31232
09:10:27|0.31242
09:10:28|0.31242
09:10:29|0.3128
09:10:30|0.31231
09:10:31|0.31231
09:10:32|0.31231
09:10:33|0.31231
09:10:35|0.31259
09:10:35|0.31259
09:10:36|0.31259
09:10:37|0.31225
09:10:38|0.31225
09:10:40|0.31225
09:10:41|0.3128
09:10:42|0.31281
09:10:43|0.31281
09:10:44|0.31262
09:10:46|0.31262
09:10:46|0.31232
09:10:47|0.31232
09:10:48|0.31232
09:10:49|0.31232
09:10:50|0.31232
09:10:51|0.31216
09:10:52|0.31216
09:10:53|0.31216
09:10:54|0.31216
09:10:55|0.31216
09:10:56|0.31216
09:10:58|0.31214
09:10:59|0.31181
09:10:59|0.31181
09:11:01|0.31181
09:11:02|0.31181
09:11:03|0.31181
09:11:04|0.31181
09:11:05|0.31216
09:11:06|0.312
09:11:07|0.312
09:11:08|0.312
09:11:09|0.312
09:11:10|0.312
09:11:11|0.31156
09:11:12|0.31156
09:11:13|0.31156
09:11:14|0.31156
09:11:15|0.31156
09:11:16|0.31156
09:11:17|0.31156
09:11:18|0.31156
09:11:19|0.31156
09:11:20|0.31156
09:11:21|0.31156
09:11:22|0.31139
09:11:23|0.31139
09:11:24|0.31139
09:11:25|0.31139
09:11:26|0.31122
09:11:27|0.31122
09:11:28|0.31122
09:11:29|0.31136
09:11:30|0.31136
09:11:31|0.31136
09:11:32|0.31158
09:11:33|0.31158
09:11:34|0.31158
09:11:35|0.31158
09:11:36|0.31158
09:11:37|0.31158
09:11:38|0.31158
09:11:40|0.31136
09:11:40|0.31158
09:11:42|0.31158
09:11:42|0.31158
09:11:43|0.31158
09:11:45|0.31158
09:11:46|0.31158
09:11:47|0.31158
09:11:48|0.31155
09:11:50|0.31155
09:11:50|0.31155
09:11:51|0.31155
09:11:52|0.31155
09:11:53|0.31155
09:11:54|0.31155
09:11:55|0.31155
09:11:56|0.31155
09:11:57|0.31155
09:11:58|0.31155
09:11:59|0.31242
09:12:00|0.31259
09:12:01|0.31259
09:12:02|0.31259
09:12:03|0.31243
09:12:04|0.31243
09:12:05|0.31243
09:12:06|0.31243
09:12:07|0.31212
09:12:08|0.31212
09:12:09|0.31245
09:12:10|0.31245
09:12:11|0.31258
09:12:12|0.31245
09:12:13|0.31245
09:12:14|0.31245
09:12:15|0.31245
09:12:16|0.31245
09:12:17|0.31245
09:12:18|0.31245
09:12:19|0.31245
09:12:21|0.31245
09:12:21|0.31245
09:12:22|0.31245
09:12:24|0.31173
09:12:24|0.31173
09:12:26|0.31173
09:12:26|0.31122
09:12:27|0.311
09:12:28|0.311
09:12:29|0.31123
09:12:30|0.31123
09:12:31|0.31143
09:12:32|0.31143
09:12:33|0.31143
09:12:34|0.31143
09:12:36|0.31127
09:12:36|0.31127
09:12:37|0.31127
09:12:39|0.31127
09:12:40|0.31127
09:12:41|0.31127
09:12:42|0.311
09:12:43|0.311
09:12:44|0.311
09:12:46|0.311
09:12:46|0.311
09:12:48|0.31104
09:12:49|0.31104
09:12:50|0.31104
09:12:51|0.31104
09:12:52|0.31104
09:12:53|0.31104
09:12:54|0.31104
09:12:54|0.31104
09:12:56|0.31125
09:12:57|0.31125
09:12:58|0.31125
09:12:59|0.31125
09:13:00|0.311
09:13:01|0.31101
09:13:02|0.31101
09:13:02|0.31101
09:13:04|0.31101
09:13:05|0.31089
09:13:05|0.31089
09:13:07|0.31099
09:13:08|0.31099
09:13:09|0.31099
09:13:10|0.31099
09:13:11|0.31099
09:13:12|0.3111
09:13:13|0.31075
09:13:14|0.31075
09:13:15|0.31099
09:13:16|0.31099
09:13:17|0.31099
09:13:18|0.31099
09:13:19|0.31099
09:13:20|0.31099
09:13:22|0.31099
09:13:22|0.31099
09:13:23|0.31075
09:13:24|0.31075
09:13:26|0.31075
09:13:27|0.31075
09:13:28|0.31075
09:13:28|0.31075
09:13:29|0.31068
09:13:30|0.31062
09:13:31|0.31062
09:13:32|0.31062
09:13:34|0.31062
09:13:34|0.31062
09:13:36|0.31062
09:13:37|0.31062
09:13:37|0.31032
09:13:38|0.31032
09:13:39|0.31032
09:13:41|0.31018
09:13:42|0.31018
09:13:44|0.31018
09:13:45|0.31009
09:13:46|0.31018
09:13:47|0.31018
09:13:48|0.31018
09:13:49|0.31018
09:13:50|0.31018
09:13:51|0.31018
09:13:52|0.31019
09:13:53|0.31019
09:13:54|0.31019
09:13:55|0.31019
09:13:57|0.31018
09:13:57|0.31018
09:13:58|0.31018
09:13:59|0.31018
09:14:00|0.31018
09:14:01|0.31018
09:14:03|0.31018
09:14:04|0.31018
09:14:04|0.31018
09:14:06|0.31018
09:14:06|0.31018
09:14:07|0.31018
09:14:08|0.31018
09:14:10|0.31018
09:14:11|0.31018
09:14:12|0.31018
09:14:13|0.31056
09:14:14|0.31056
09:14:14|0.31056
09:14:16|0.31056
09:14:17|0.31064
09:14:18|0.31064
09:14:19|0.31064
09:14:20|0.31064
09:14:21|0.31064
09:14:22|0.31064
09:14:23|0.31064
09:14:24|0.31064
09:14:25|0.31064
09:14:26|0.31064
09:14:27|0.31064
09:14:28|0.31064
09:14:29|0.31064
09:14:30|0.31064
09:14:31|0.31064
09:14:32|0.31064
09:14:33|0.31064
09:14:34|0.31064
09:14:35|0.31008
09:14:36|0.31026
09:14:37|0.31049
09:14:38|0.31049
09:14:39|0.31049
09:14:40|0.31049
09:14:41|0.31049
09:14:42|0.31049
09:14:44|0.31049
09:14:44|0.31049
09:14:46|0.31032
09:14:46|0.31032
09:14:48|0.31032
09:14:49|0.31032
09:14:50|0.31048
09:14:51|0.31048
09:14:52|0.31048
09:14:53|0.31048
09:14:54|0.31048
09:14:55|0.31048
09:14:56|0.31048
09:14:57|0.31048
09:14:58|0.31
09:14:59|0.31
09:15:01|0.31015
09:15:01|0.31024
09:15:02|0.31031
09:15:04|0.31031
09:15:05|0.31031
09:15:05|0.31018
09:15:07|0.31018
09:15:08|0.31018
09:15:08|0.31018
09:15:09|0.31018
09:15:10|0.31075
09:15:11|0.31075
09:15:13|0.3106
09:15:13|0.3106
09:15:14|0.3106
09:15:16|0.3106
09:15:17|0.3106
09:15:18|0.3106
09:15:18|0.3106
09:15:20|0.3106
09:15:20|0.31081
09:15:22|0.31081
09:15:22|0.31081
09:15:23|0.31041
09:15:25|0.31041
09:15:25|0.31041
09:15:26|0.30997
09:15:27|0.30997
09:15:28|0.30997
09:15:29|0.31002
09:15:30|0.31023
09:15:31|0.30997
09:15:32|0.30997
09:15:33|0.30997
09:15:34|0.30997
09:15:35|0.30997
09:15:36|0.30999
09:15:37|0.30999
09:15:38|0.30999
09:15:39|0.30985
09:15:40|0.30985
09:15:42|0.31001
09:15:43|0.31002
09:15:44|0.31002
09:15:46|0.31002
09:15:47|0.31002
09:15:48|0.31002
09:15:49|0.31002
09:15:50|0.31002
09:15:51|0.31002
09:15:52|0.31002
09:15:53|0.31002
09:15:54|0.31002
09:15:55|0.31002
09:15:56|0.30991
09:15:57|0.30991
09:15:58|0.30991
09:15:59|0.30991
09:16:00|0.31011
09:16:01|0.31011
09:16:03|0.31011
09:16:03|0.31011
09:16:05|0.31011
09:16:06|0.31003
09:16:07|0.31003
09:16:08|0.31
09:16:09|0.31
09:16:10|0.31
09:16:11|0.31
09:16:12|0.31
09:16:12|0.31011
09:16:14|0.31011
09:16:15|0.31011
09:16:16|0.30984
09:16:17|0.30976
09:16:18|0.30946
09:16:19|0.30946
09:16:20|0.30968
09:16:21|0.30968
09:16:22|0.30946
09:16:23|0.30946
09:16:24|0.30924
09:16:25|0.30907
09:16:26|0.30889
09:16:27|0.30889
09:16:28|0.30889
09:16:29|0.30889
09:16:30|0.309
09:16:31|0.309
09:16:32|0.30907
09:16:33|0.30907
09:16:34|0.30907
09:16:35|0.30907
09:16:36|0.30907
09:16:37|0.30907
09:16:38|0.30907
09:16:39|0.30907
09:16:40|0.30907
09:16:41|0.30907
09:16:42|0.30907
09:16:43|0.30907
09:16:45|0.3091
09:16:46|0.30928
09:16:47|0.30928
09:16:49|0.30928
09:16:49|0.30928
09:16:50|0.30928
09:16:51|0.30928
09:16:53|0.3092
09:16:54|0.3092
09:16:54|0.3095
09:16:55|0.3095
09:16:56|0.3095
09:16:58|0.3095
09:16:59|0.3095
09:17:00|0.3095
09:17:00|0.30943
09:17:02|0.30951
09:17:03|0.30951
09:17:03|0.30951
09:17:05|0.30923
09:17:06|0.30923
09:17:07|0.30923
09:17:08|0.30923
09:17:09|0.30923
09:17:10|0.30923
09:17:11|0.30923
09:17:12|0.30923
09:17:13|0.30923
09:17:14|0.3089
09:17:15|0.3089
09:17:16|0.30886
09:17:17|0.30907
09:17:18|0.30907
09:17:18|0.30907
09:17:19|0.30907
09:17:21|0.30907
09:17:21|0.30873
09:17:22|0.30873
09:17:23|0.30888
09:17:25|0.30888
09:17:26|0.30901
09:17:26|0.30901
09:17:28|0.30901
09:17:29|0.30911
09:17:30|0.30911
09:17:31|0.30911
09:17:32|0.30911
09:17:32|0.30911
09:17:34|0.30911
09:17:35|0.30911
09:17:36|0.30911
09:17:37|0.30889
09:17:38|0.3095
09:17:39|0.3095
09:17:39|0.3095
09:17:41|0.3095
09:17:42|0.3095
09:17:42|0.3095
09:17:43|0.3095
09:17:45|0.3095
09:17:47|0.30873
09:17:47|0.30704
09:17:49|0.30853
09:17:50|0.30853
09:17:52|0.30851
09:17:52|0.30852
09:17:54|0.30855
09:17:55|0.30847
09:17:56|0.30848
09:17:57|0.30848
09:17:58|0.30848
09:17:59|0.30848
09:18:00|0.30848
09:18:01|0.30837
09:18:02|0.30837
09:18:03|0.30837
09:18:04|0.30837
09:18:05|0.30862
09:18:06|0.30862
09:18:07|0.30862
09:18:08|0.30862
09:18:09|0.30862
09:18:10|0.30862
09:18:12|0.30862
09:18:12|0.30862
09:18:13|0.30823
09:18:14|0.30823
09:18:16|0.30805
09:18:16|0.30805
09:18:17|0.30805
09:18:18|0.30805
09:18:19|0.30805
09:18:20|0.30862
09:18:21|0.30862
09:18:22|0.30862
09:18:23|0.30862
09:18:24|0.30862
09:18:25|0.30862
09:18:26|0.30862
09:18:27|0.30862
09:18:28|0.30862
09:18:29|0.3085
09:18:30|0.30879
09:18:31|0.309
09:18:32|0.30912
09:18:33|0.30912
09:18:34|0.30912
09:18:35|0.30881
09:18:36|0.30879
09:18:37|0.30844
09:18:38|0.30892
09:18:39|0.30892
09:18:40|0.30894
09:18:41|0.30912
09:18:42|0.30912
09:18:43|0.30912
09:18:44|0.30912
09:18:46|0.30912
09:18:47|0.30912
09:18:48|0.30912
09:18:49|0.30912
09:18:50|0.30912
09:18:51|0.30912
09:18:51|0.30912
09:18:52|0.30912
09:18:54|0.30912
09:18:55|0.30912
09:18:55|0.30813
09:18:57|0.30813
09:18:58|0.30813
09:18:59|0.30813
09:19:00|0.30813
09:19:02|0.30813
09:19:02|0.30788
09:19:04|0.30788
09:19:05|0.30738
09:19:06|0.30715
09:19:07|0.30721
09:19:08|0.30656
09:19:09|0.30641
09:19:09|0.30618
09:19:11|0.30596
09:19:12|0.30593
09:19:13|0.30586
09:19:14|0.30579
09:19:15|0.30551
09:19:16|0.30551
09:19:17|0.3058
09:19:18|0.30563
09:19:19|0.30595
09:19:20|0.30567
09:19:21|0.30593
09:19:23|0.30551
09:19:23|0.30618
09:19:24|0.3065
09:19:25|0.30689
09:19:26|0.30689
09:19:27|0.30689
09:19:28|0.30689
09:19:29|0.30689
09:19:30|0.30689
09:19:31|0.30659
09:19:32|0.30657
09:19:33|0.30657
09:19:34|0.30657
09:19:35|0.30657
09:19:36|0.30657
09:19:37|0.30641
09:19:38|0.30641
09:19:39|0.30641
09:19:40|0.30641
09:19:41|0.30633
09:19:42|0.30575
09:19:43|0.30565
09:19:44|0.30585
09:19:45|0.30552
09:19:46|0.30552
09:19:48|0.30602
09:19:49|0.30629
09:19:49|0.30629
09:19:51|0.30648
09:19:53|0.30648
09:19:54|0.30629
09:19:54|0.30629
09:19:55|0.30629
09:19:56|0.30629
09:19:57|0.30629
09:19:59|0.30629
09:19:59|0.30629
09:20:00|0.30629
09:20:01|0.30612
09:20:03|0.30602
09:20:04|0.30602
09:20:05|0.30597
09:20:06|0.30597
09:20:06|0.30597
09:20:08|0.30597
09:20:09|0.30607
09:20:09|0.30659
09:20:11|0.30659
09:20:12|0.30659
09:20:13|0.30646
09:20:14|0.3064
09:20:15|0.30639
09:20:16|0.30639
09:20:17|0.30639
09:20:19|0.30639
09:20:19|0.30639
09:20:20|0.30639
09:20:21|0.30639
09:20:22|0.30639
09:20:23|0.30639
09:20:24|0.30608
09:20:25|0.30608
09:20:26|0.30527
09:20:27|0.30559
09:20:28|0.30533
09:20:29|0.30533
09:20:30|0.30533
09:20:31|0.30535
09:20:32|0.30552
09:20:33|0.30526
09:20:34|0.3052
09:20:35|0.3052
09:20:36|0.3052
09:20:37|0.30533
09:20:38|0.30533
09:20:39|0.3052
09:20:40|0.3052
09:20:41|0.305
09:20:42|0.30485
09:20:43|0.30475
09:20:44|0.30466
09:20:45|0.30462
09:20:46|0.30463
09:20:48|0.30459
09:20:49|0.30449
09:20:50|0.30448
09:20:51|0.30449
09:20:52|0.30433
09:20:54|0.30429
09:20:55|0.30429
09:20:56|0.304
09:20:57|0.30401
09:20:58|0.30422
09:20:59|0.30423
09:21:00|0.30423
09:21:01|0.30393
09:21:02|0.30365
09:21:03|0.30358
09:21:04|0.30358
09:21:05|0.30344
09:21:06|0.30331
09:21:08|0.30325
09:21:08|0.30301
09:21:10|0.30301
09:21:11|0.30301
09:21:12|0.30309
09:21:13|0.30321
09:21:15|0.3033
09:21:15|0.30286
09:21:16|0.30283
09:21:17|0.3029
09:21:18|0.30289
09:21:19|0.30302
09:21:20|0.30301
09:21:21|0.30338
09:21:22|0.30329
09:21:23|0.30348
09:21:24|0.30307
09:21:25|0.30368
09:21:26|0.30348
09:21:27|0.30348
09:21:28|0.30408
09:21:29|0.30408
09:21:30|0.30408
09:21:31|0.3047
09:21:32|0.3047
09:21:33|0.30484
09:21:34|0.30471
09:21:35|0.30426
09:21:36|0.30408
09:21:37|0.30408
09:21:38|0.30408
09:21:39|0.30408
09:21:40|0.30408
09:21:41|0.30386
09:21:42|0.30386
09:21:43|0.30403
09:21:44|0.30431
09:21:45|0.30408
09:21:46|0.30408
09:21:47|0.304
09:21:49|0.3035
09:21:50|0.3035
09:21:51|0.3035
09:21:52|0.30334
09:21:53|0.30344
09:21:53|0.30385
09:21:55|0.30385
09:21:56|0.30385
09:21:57|0.30385
09:21:58|0.30385
09:21:59|0.30385
09:22:00|0.30331
09:22:01|0.30384
09:22:02|0.30388
09:22:03|0.3037
09:22:04|0.30393
09:22:05|0.30393
09:22:06|0.304
09:22:07|0.304
09:22:08|0.304
09:22:09|0.304
09:22:10|0.3039
09:22:11|0.3039
09:22:12|0.3029
09:22:13|0.3029
09:22:14|0.3029
09:22:14|0.30286
09:22:16|0.30331
09:22:17|0.30331
09:22:18|0.30255
09:22:19|0.30255
09:22:20|0.30255
09:22:21|0.30255
09:22:22|0.30309
09:22:23|0.30309
09:22:24|0.30309
09:22:25|0.30407
09:22:26|0.30407
09:22:27|0.30407
09:22:28|0.30407
09:22:29|0.30387
09:22:30|0.30357
09:22:31|0.30335
09:22:32|0.30335
09:22:33|0.30335
09:22:34|0.30386
09:22:35|0.30386
09:22:37|0.30386
09:22:37|0.30386
09:22:38|0.30386
09:22:39|0.30386
09:22:40|0.3029
09:22:41|0.30285
09:22:42|0.30285
09:22:44|0.30285
09:22:44|0.30285
09:22:46|0.30286
09:22:46|0.30286
09:22:48|0.30286
09:22:48|0.30274
09:22:50|0.30274
09:22:51|0.30274
09:22:52|0.30366
09:22:53|0.30366
09:22:55|0.30366
09:22:56|0.30403
09:22:56|0.30403
09:22:57|0.30418
09:22:59|0.30418
09:22:59|0.3047
09:23:00|0.30479
09:23:02|0.30479
09:23:03|0.30469
09:23:04|0.30469
09:23:05|0.3047
09:23:06|0.3047
09:23:07|0.305
09:23:08|0.30526
09:23:09|0.30575
09:23:10|0.3065
09:23:11|0.30568
09:23:12|0.3056
09:23:13|0.3056
09:23:14|0.3056
09:23:15|0.3056
09:23:17|0.30573
09:23:18|0.3051
09:23:19|0.3051
09:23:19|0.30504
09:23:20|0.30504
09:23:21|0.30504
09:23:22|0.30548
09:23:24|0.30548
09:23:25|0.30548
09:23:26|0.30548
09:23:27|0.30548
09:23:28|0.30548
09:23:29|0.30548
09:23:30|0.30548
09:23:31|0.30491
09:23:32|0.30491
09:23:33|0.30491
09:23:34|0.30491
09:23:35|0.30491
09:23:36|0.30491
09:23:37|0.30491
09:23:38|0.30594
09:23:39|0.30594
09:23:40|0.30594
09:23:41|0.30594
09:23:42|0.30594
09:23:43|0.30594
09:23:44|0.30509
09:23:45|0.30504
09:23:46|0.30491
09:23:47|0.30491
09:23:48|0.30491
09:23:49|0.30491
09:23:50|0.30437
09:23:51|0.30437
09:23:53|0.30435
09:23:54|0.30435
09:23:55|0.30489
09:23:55|0.30488
09:23:57|0.30524
09:23:58|0.30524
09:23:59|0.30524
09:24:00|0.30521
09:24:01|0.30521
09:24:02|0.30521
09:24:03|0.30521
09:24:04|0.30522
09:24:05|0.30522
09:24:07|0.30522
09:24:07|0.30505
09:24:08|0.30528
09:24:09|0.30559
09:24:10|0.30559
09:24:11|0.30559
09:24:13|0.30559
09:24:14|0.30559
09:24:14|0.30523
09:24:15|0.30523
09:24:17|0.30559
09:24:17|0.30588
09:24:19|0.30588
09:24:20|0.30605
09:24:21|0.30624
09:24:22|0.30625
09:24:23|0.30641
09:24:23|0.3064
09:24:25|0.3064
09:24:26|0.30616
09:24:27|0.30616
09:24:28|0.30594
09:24:29|0.30594
09:24:30|0.30594
09:24:31|0.30594
09:24:32|0.30594
09:24:33|0.30594
09:24:33|0.30594
09:24:35|0.30594
09:24:35|0.30594
09:24:37|0.30594
09:24:38|0.30594
09:24:39|0.30616
09:24:39|0.30616
09:24:41|0.30554
09:24:41|0.3055
09:24:43|0.3055
09:24:44|0.3055
09:24:45|0.3055
09:24:46|0.3055
09:24:47|0.30523
09:24:47|0.30523
09:24:48|0.305
09:24:50|0.305
09:24:51|0.3048
09:24:52|0.3048
09:24:54|0.3048
09:24:55|0.30459
09:24:55|0.30459
09:24:57|0.30459
09:24:58|0.30528
09:24:59|0.30528
09:25:00|0.305
09:25:01|0.30528
09:25:02|0.30528
09:25:03|0.30528
09:25:04|0.30556
09:25:05|0.30556
09:25:06|0.30556
09:25:06|0.30556
09:25:08|0.30556
09:25:09|0.30536
09:25:10|0.30536
09:25:11|0.30536
09:25:12|0.30504
09:25:13|0.3051
09:25:14|0.3051
09:25:15|0.3051
09:25:16|0.3051
09:25:17|0.30588
09:25:18|0.3052
09:25:19|0.3052
09:25:20|0.3052
09:25:21|0.3052
09:25:22|0.305
09:25:23|0.30496
09:25:24|0.30486
09:25:25|0.30486
09:25:26|0.30486
09:25:27|0.30486
09:25:28|0.30486
09:25:30|0.30455
09:25:30|0.30452
09:25:31|0.30461
09:25:33|0.30461
09:25:33|0.30461
09:25:35|0.30461
09:25:36|0.30461
09:25:36|0.30447
09:25:37|0.3045
09:25:38|0.3045
09:25:40|0.30437
09:25:41|0.30437
09:25:42|0.30479
09:25:42|0.30514
09:25:43|0.30514
09:25:44|0.30518
09:25:45|0.30518
09:25:46|0.30518
09:25:47|0.30518
09:25:49|0.30424
09:25:49|0.30424
09:25:50|0.30408
09:25:51|0.3041
09:25:53|0.3041
09:25:54|0.3041
09:25:55|0.3041
09:25:57|0.3041
09:25:57|0.3041
09:25:59|0.3041
09:25:59|0.3041
09:26:01|0.3041
09:26:01|0.30421
09:26:02|0.30421
09:26:03|0.30421
09:26:04|0.30421
09:26:05|0.30421
09:26:07|0.30421
09:26:07|0.30421
09:26:09|0.30421
09:26:09|0.30421
09:26:10|0.30421
09:26:12|0.30422
09:26:13|0.30422
09:26:13|0.30422
09:26:15|0.30422
09:26:15|0.30432
09:26:16|0.30432
09:26:18|0.30432
09:26:19|0.30378
09:26:19|0.30378
09:26:20|0.30378
09:26:22|0.30378
09:26:23|0.30378
09:26:23|0.30444
09:26:24|0.30486
09:26:26|0.30486
09:26:26|0.30486
09:26:27|0.30486
09:26:28|0.30486
09:26:29|0.30486
09:26:30|0.30421
09:26:32|0.30421
09:26:32|0.30424
09:26:33|0.30424
09:26:35|0.30424
09:26:36|0.30424
09:26:36|0.30424
09:26:37|0.30424
09:26:39|0.30424
09:26:39|0.30424
09:26:40|0.30434
09:26:41|0.30434
09:26:43|0.30434
09:26:43|0.30526
09:26:45|0.30559
09:26:45|0.30508
09:26:47|0.30508
09:26:48|0.30508
09:26:48|0.30496
09:26:49|0.30496
09:26:50|0.30496
09:26:51|0.30496
09:26:52|0.30548
09:26:54|0.3057
09:26:55|0.30559
09:26:55|0.30581
09:26:57|0.30581
09:26:58|0.30588
09:26:59|0.30583
09:27:00|0.30638
09:27:01|0.30638
09:27:02|0.30638
09:27:03|0.30603
09:27:04|0.30628
09:27:05|0.30623
09:27:06|0.30623
09:27:07|0.30623
09:27:08|0.30623
09:27:09|0.30681
09:27:10|0.30703
09:27:11|0.30685
09:27:12|0.30713
09:27:13|0.30686
09:27:14|0.30686
09:27:15|0.30686
09:27:16|0.30694
09:27:17|0.30684
09:27:18|0.30637
09:27:19|0.30612
09:27:20|0.3058
09:27:21|0.3058
09:27:22|0.3058
09:27:23|0.3058
09:27:24|0.30601
09:27:25|0.30601
09:27:26|0.30601
09:27:27|0.30601
09:27:28|0.30601
09:27:29|0.30601
09:27:30|0.30601
09:27:31|0.30592
09:27:32|0.30592
09:27:33|0.30565
09:27:34|0.30565
09:27:35|0.30561
09:27:36|0.30561
09:27:37|0.30561
09:27:38|0.30561
09:27:40|0.30526
09:27:40|0.30526
09:27:41|0.30526
09:27:42|0.30557
09:27:43|0.30557
09:27:44|0.30557
09:27:46|0.30557
09:27:47|0.30557
09:27:47|0.30557
09:27:48|0.30557
09:27:50|0.30557
09:27:50|0.30557
09:27:51|0.30557
09:27:52|0.30557
09:27:53|0.30557
09:27:55|0.30557
09:27:56|0.30557
09:27:58|0.30557
09:27:59|0.30557
09:27:59|0.30557
09:28:01|0.30663
09:28:02|0.30663
09:28:03|0.30663
09:28:05|0.30663
09:28:05|0.30681
09:28:06|0.30681
09:28:07|0.30663
09:28:08|0.30663
09:28:09|0.30663
09:28:11|0.30729
09:28:12|0.30758
09:28:13|0.30758
09:28:14|0.30758
09:28:15|0.3077
09:28:16|0.30771
09:28:17|0.30771
09:28:18|0.30771
09:28:19|0.30806
09:28:19|0.30806
09:28:21|0.30743
09:28:22|0.30831
09:28:23|0.30806
09:28:24|0.308
09:28:25|0.30772
09:28:26|0.30776
09:28:27|0.30776
09:28:28|0.30848
09:28:29|0.30848
09:28:30|0.30848
09:28:31|0.30851
09:28:32|0.30904
09:28:33|0.30922
09:28:34|0.30922
09:28:35|0.30922
09:28:35|0.30947
09:28:37|0.30972
09:28:38|0.30973
09:28:38|0.30973
09:28:40|0.30984
09:28:40|0.30984
09:28:42|0.30984
09:28:43|0.30984
09:28:44|0.30984
09:28:45|0.30984
09:28:46|0.30984
09:28:47|0.30984
09:28:48|0.30984
09:28:48|0.30984
09:28:50|0.30984
09:28:50|0.30864
09:28:52|0.30844
09:28:53|0.30844
09:28:54|0.30844
09:28:55|0.30874
09:28:57|0.30893
09:28:58|0.30892
09:28:59|0.30892
09:29:00|0.30892
09:29:01|0.30892
09:29:02|0.30892
09:29:03|0.30892
09:29:04|0.30893
09:29:05|0.30893
09:29:06|0.30893
09:29:07|0.30893
09:29:08|0.30893
09:29:09|0.3091
09:29:10|0.3091
09:29:11|0.30865
09:29:12|0.30865
09:29:13|0.30865
09:29:14|0.30934
09:29:15|0.30934
09:29:16|0.30934
09:29:18|0.30934
09:29:19|0.30934
09:29:19|0.30999
09:29:20|0.30999
09:29:22|0.31017
09:29:23|0.31034
09:29:23|0.31034
09:29:24|0.31031
09:29:25|0.31031
09:29:26|0.31031
09:29:27|0.31031
09:29:29|0.31031
09:29:30|0.31031
09:29:31|0.31025
09:29:31|0.31023
09:29:32|0.31021
09:29:33|0.31052
09:29:34|0.31052
09:29:36|0.3106
09:29:37|0.31062
09:29:37|0.31032
09:29:38|0.31032
09:29:39|0.31032
09:29:41|0.31005
09:29:41|0.31005
09:29:42|0.31005
09:29:43|0.31005
09:29:44|0.30972
09:29:46|0.30972
09:29:47|0.31005
09:29:48|0.30981
09:29:48|0.30981
09:29:49|0.30981
09:29:50|0.31005
09:29:52|0.31005
09:29:52|0.31005
09:29:53|0.31005
09:29:54|0.31005
09:29:55|0.30956
09:29:57|0.30956
09:29:59|0.30956
09:30:00|0.30954
09:30:01|0.30954
09:30:02|0.30912
09:30:03|0.30938
09:30:04|0.30954
09:30:06|0.30954
09:30:07|0.30939
09:30:08|0.30939
09:30:09|0.30939
09:30:10|0.30939
09:30:10|0.30939
09:30:11|0.30939
09:30:12|0.30929
09:30:13|0.30929
09:30:15|0.30993
09:30:16|0.30993
09:30:17|0.30993
09:30:18|0.30993
09:30:19|0.30993
09:30:20|0.30993
09:30:21|0.30993
09:30:22|0.31017
09:30:23|0.31034
09:30:23|0.31049
09:30:25|0.31018
09:30:26|0.31018
09:30:27|0.31018
09:30:28|0.31018
09:30:28|0.3105
09:30:29|0.3105
09:30:31|0.31073
09:30:32|0.31097
09:30:33|0.31095
09:30:34|0.31121
09:30:35|0.31121
09:30:36|0.31067
09:30:37|0.30993
09:30:38|0.30993
09:30:39|0.30993
09:30:39|0.30993
09:30:41|0.30993
09:30:42|0.30993
09:30:43|0.30993
09:30:44|0.30993
09:30:44|0.30993
09:30:46|0.30993
09:30:47|0.30993
09:30:48|0.31054
09:30:49|0.31054
09:30:50|0.31033
09:30:51|0.31033
09:30:52|0.31033
09:30:53|0.31072
09:30:54|0.31066
09:30:54|0.31066
09:30:55|0.31087
09:30:57|0.31087
09:30:58|0.31087
09:30:59|0.31087
09:31:01|0.31081
09:31:01|0.31081
09:31:03|0.31081
09:31:04|0.31047
09:31:05|0.31026
09:31:06|0.30993
09:31:07|0.30993
09:31:08|0.30993
09:31:09|0.30993
09:31:10|0.30993
09:31:11|0.30993
09:31:12|0.30993
09:31:13|0.30993
09:31:14|0.30993
09:31:15|0.30993
09:31:15|0.30993
09:31:17|0.30993
09:31:18|0.30993
09:31:19|0.30993
09:31:20|0.30993
09:31:20|0.30993
09:31:22|0.30993
09:31:23|0.30993
09:31:24|0.30993
09:31:25|0.31001
09:31:26|0.31001
09:31:27|0.31001
09:31:28|0.31001
09:31:29|0.31001
09:31:30|0.31001
09:31:31|0.30983
09:31:32|0.30983
09:31:33|0.30993
09:31:33|0.30993
09:31:35|0.30993
09:31:36|0.30983
09:31:36|0.30983
09:31:38|0.30983
09:31:39|0.30983
09:31:40|0.30983
09:31:41|0.31001
09:31:42|0.31038
09:31:42|0.31038
09:31:44|0.31038
09:31:45|0.31038
09:31:46|0.31038
09:31:47|0.31038
09:31:48|0.31014
09:31:49|0.31014
09:31:49|0.31024
09:31:50|0.31024
09:31:52|0.31024
09:31:53|0.31024
09:31:53|0.31
09:31:55|0.31
09:31:56|0.31
09:31:57|0.30992
09:31:58|0.31004
09:31:59|0.31004
09:32:01|0.31004
09:32:01|0.31004
09:32:02|0.31004
09:32:03|0.31004
09:32:04|0.31004
09:32:05|0.3099
09:32:06|0.31007
09:32:08|0.31007
09:32:08|0.31007
09:32:09|0.31007
09:32:10|0.31033
09:32:11|0.31033
09:32:13|0.31033
09:32:13|0.31045
09:32:15|0.31045
09:32:16|0.31045
09:32:17|0.31049
09:32:17|0.31049
09:32:18|0.31049
09:32:19|0.31049
09:32:21|0.31025
09:32:21|0.31025
09:32:22|0.31025
09:32:25|0.31025
09:32:25|0.31021
09:32:26|0.31021
09:32:27|0.31021
09:32:29|0.31021
09:32:29|0.31018
09:32:30|0.30971
09:32:31|0.30956
09:32:33|0.30956
09:32:33|0.30956
09:32:34|0.30956
09:32:35|0.30956
09:32:36|0.30956
09:32:37|0.30956
09:32:38|0.30956
09:32:39|0.30956
09:32:41|0.30935
09:32:42|0.30935
09:32:42|0.30935
09:32:44|0.30935
09:32:45|0.30935
09:32:46|0.30935
09:32:47|0.30935
09:32:48|0.30935
09:32:48|0.30935
09:32:50|0.30935
09:32:51|0.30935
09:32:51|0.30912
09:32:52|0.30912
09:32:54|0.30912
09:32:55|0.30912
09:32:56|0.30912
09:32:57|0.30886
09:32:57|0.30863
09:32:58|0.30861
09:33:00|0.30861
09:33:01|0.30784
09:33:02|0.30784
09:33:04|0.30784
09:33:05|0.30784
09:33:06|0.30784
09:33:07|0.30779
09:33:08|0.30784
09:33:09|0.30784
09:33:10|0.30758
09:33:10|0.30737
09:33:11|0.30765
09:33:12|0.30765
09:33:14|0.30765
09:33:14|0.30765
09:33:16|0.30776
09:33:16|0.30776
09:33:18|0.30716
09:33:18|0.30716
09:33:19|0.30716
09:33:21|0.30716
09:33:22|0.30663
09:33:22|0.3074
09:33:23|0.3074
09:33:24|0.3074
09:33:25|0.3074
09:33:27|0.30792
09:33:28|0.30862
09:33:28|0.30791
09:33:29|0.30791
09:33:30|0.30791
09:33:31|0.30791
09:33:32|0.30791
09:33:33|0.30791
09:33:35|0.30791
09:33:35|0.30791
09:33:36|0.30791
09:33:37|0.30791
09:33:39|0.30791
09:33:39|0.30791
09:33:40|0.30791
09:33:42|0.30791
09:33:42|0.30791
09:33:43|0.30791
09:33:45|0.30791
09:33:45|0.30791
09:33:46|0.30791
09:33:47|0.30791
09:33:48|0.30791
09:33:49|0.30791
09:33:50|0.30791
09:33:51|0.30791
09:33:52|0.30791
09:33:53|0.30791
09:33:55|0.30791
09:33:55|0.30791
09:33:56|0.30791
09:33:57|0.30791
09:33:59|0.30791
09:34:00|0.30791
09:34:01|0.30805
09:34:02|0.30805
09:34:03|0.30805
09:34:05|0.30805
09:34:05|0.30805
09:34:06|0.30805
09:34:07|0.30805
09:34:08|0.30805
09:34:09|0.30805
09:34:10|0.30805
09:34:11|0.30805
09:34:12|0.30805
09:34:13|0.30824
09:34:15|0.30824
09:34:15|0.30824
09:34:16|0.30824
09:34:17|0.30854
09:34:18|0.30854
09:34:20|0.30805
09:34:20|0.30805
09:34:22|0.30805
09:34:23|0.30805
09:34:24|0.30805
09:34:25|0.30805
09:34:26|0.30805
09:34:27|0.30882
09:34:28|0.30894
09:34:29|0.30894
09:34:29|0.30894
09:34:31|0.30894
09:34:32|0.30894
09:34:32|0.30894
09:34:34|0.30894
09:34:34|0.30894
09:34:35|0.30894
09:34:37|0.30894
09:34:38|0.30894
09:34:39|0.30894
09:34:40|0.30894
09:34:40|0.308
09:34:42|0.308
09:34:43|0.308
09:34:44|0.308
09:34:45|0.30745
09:34:46|0.30745
09:34:47|0.30733
09:34:48|0.30733
09:34:49|0.30733
09:34:49|0.30733
09:34:50|0.30733
09:34:52|0.30733
09:34:53|0.30747
09:34:54|0.30747
09:34:55|0.30747
09:34:56|0.30747
09:34:57|0.30747
09:34:58|0.30747
09:34:59|0.30747
09:35:00|0.30747
09:35:00|0.30747
09:35:02|0.30747
09:35:04|0.30747
09:35:05|0.30778
09:35:06|0.30738
09:35:07|0.30738
09:35:08|0.30768
09:35:09|0.30768
09:35:10|0.30732
09:35:11|0.30732
09:35:12|0.30732
09:35:13|0.30732
09:35:14|0.30765
09:35:15|0.30765
09:35:16|0.30799
09:35:17|0.308
09:35:18|0.308
09:35:20|0.3082
09:35:20|0.3082
09:35:21|0.30831
09:35:22|0.3083
09:35:23|0.30836
09:35:24|0.30836
09:35:25|0.30815
09:35:26|0.30815
09:35:27|0.30815
09:35:28|0.30815
09:35:29|0.30815
09:35:30|0.30815
09:35:31|0.30815
09:35:32|0.30834
09:35:33|0.30834
09:35:34|0.30834
09:35:35|0.30834
09:35:36|0.30834
09:35:37|0.30834
09:35:38|0.30834
09:35:40|0.3085
09:35:40|0.3085
09:35:42|0.30832
09:35:42|0.30832
09:35:44|0.3084
09:35:45|0.3084
09:35:45|0.3084
09:35:46|0.3084
09:35:47|0.3084
09:35:48|0.30843
09:35:49|0.30843
09:35:50|0.30843
09:35:51|0.30843
09:35:52|0.30843
09:35:53|0.30843
09:35:54|0.30843
09:35:55|0.30843
09:35:56|0.30843
09:35:58|0.30843
09:35:58|0.30843
09:35:59|0.30843
09:36:00|0.30828
09:36:01|0.30828
09:36:03|0.30828
09:36:04|0.30828
09:36:05|0.30843
09:36:06|0.30843
09:36:07|0.30843
09:36:08|0.30843
09:36:09|0.30843
09:36:10|0.30843
09:36:11|0.30843
09:36:12|0.30774
09:36:13|0.30774
09:36:14|0.30774
09:36:15|0.30774
09:36:16|0.30752
09:36:17|0.30752
09:36:18|0.30752
09:36:19|0.30752
09:36:20|0.30752
09:36:21|0.30752
09:36:22|0.30766
09:36:23|0.30766
09:36:25|0.30772
09:36:25|0.30772
09:36:27|0.30772
09:36:28|0.30766
09:36:28|0.30668
09:36:29|0.30605
09:36:30|0.30528
09:36:31|0.30517
09:36:33|0.30533
09:36:33|0.30533
09:36:35|0.30611
09:36:35|0.30642
09:36:36|0.30547
09:36:37|0.30527
09:36:39|0.30527
09:36:40|0.30527
09:36:40|0.3051
09:36:41|0.305
09:36:42|0.3049
09:36:44|0.3049
09:36:44|0.3048
09:36:45|0.30475
09:36:47|0.30475
09:36:48|0.30458
09:36:49|0.30458
09:36:49|0.30458
09:36:50|0.30458
09:36:52|0.30458
09:36:52|0.30548
09:36:53|0.30548
09:36:55|0.30548
09:36:56|0.30548
09:36:56|0.30548
09:36:57|0.30548
09:36:58|0.30548
09:37:00|0.30548
09:37:00|0.30588
09:37:01|0.30612
09:37:02|0.30612
09:37:03|0.3059
09:37:05|0.3059
09:37:05|0.3059
09:37:06|0.3059
09:37:07|0.3059
09:37:09|0.3059
09:37:09|0.3059
09:37:10|0.3059
09:37:12|0.3059
09:37:13|0.30625
09:37:13|0.3066
09:37:15|0.3066
09:37:16|0.3066
09:37:17|0.3066
09:37:18|0.3062
09:37:19|0.3062
09:37:20|0.3062
09:37:21|0.3062
09:37:22|0.3062
09:37:22|0.3062
09:37:24|0.3062
09:37:25|0.3062
09:37:26|0.3062
09:37:27|0.3062
09:37:28|0.3062
09:37:29|0.3062
09:37:29|0.3062
09:37:31|0.3062
09:37:32|0.3062
09:37:33|0.3062
09:37:34|0.30548
09:37:35|0.30548
09:37:36|0.30548
09:37:37|0.30548
09:37:38|0.30548
09:37:39|0.30548
09:37:40|0.30548
09:37:41|0.30548
09:37:42|0.30548
09:37:43|0.30548
09:37:43|0.30548
09:37:45|0.30548
09:37:46|0.30548
09:37:47|0.30548
09:37:47|0.30548
09:37:49|0.30548
09:37:50|0.30548
09:37:51|0.30548
09:37:51|0.30548
09:37:53|0.30524
09:37:54|0.30524
09:37:55|0.30524
09:37:56|0.30524
09:37:57|0.30504
09:37:58|0.30504
09:37:59|0.30504
09:38:00|0.30494
09:38:01|0.30494
09:38:01|0.30494
09:38:03|0.30494
09:38:04|0.30494
09:38:04|0.30452
09:38:06|0.30452
09:38:07|0.30433
09:38:08|0.30433
09:38:10|0.30462
09:38:10|0.30462
09:38:11|0.30462
09:38:12|0.30462
09:38:14|0.30414
09:38:14|0.3041
09:38:15|0.30426
09:38:16|0.30435
09:38:18|0.30435
09:38:18|0.30435
09:38:19|0.30435
09:38:20|0.30435
09:38:21|0.30435
09:38:22|0.30435
09:38:23|0.30441
09:38:24|0.30441
09:38:25|0.30441
09:38:27|0.30441
09:38:28|0.30409
09:38:29|0.30409
09:38:30|0.30466
09:38:31|0.30466
09:38:32|0.30466
09:38:33|0.30425
09:38:33|0.30425
09:38:34|0.30425
09:38:36|0.304
09:38:37|0.30369
09:38:37|0.304
09:38:39|0.304
09:38:40|0.304
09:38:41|0.304
09:38:42|0.304
09:38:43|0.30365
09:38:44|0.30365
09:38:45|0.30365
09:38:46|0.304
09:38:47|0.304
09:38:47|0.304
09:38:49|0.304
09:38:49|0.304
09:38:50|0.304
09:38:52|0.304
09:38:53|0.304
09:38:54|0.30475
09:38:55|0.30532
09:38:56|0.30536
09:38:56|0.30574
09:38:58|0.30593
09:38:59|0.3053
09:39:00|0.3053
09:39:00|0.3053
09:39:02|0.30536
09:39:03|0.30531
09:39:04|0.30531
09:39:05|0.30531
09:39:06|0.30598
09:39:08|0.30598
09:39:09|0.30598
09:39:09|0.30598
09:39:11|0.30598
09:39:12|0.30598
09:39:12|0.30598
09:39:14|0.30598
09:39:15|0.30598
09:39:16|0.30598
09:39:17|0.30456
09:39:18|0.30455
09:39:19|0.30411
09:39:20|0.30412
09:39:21|0.30412
09:39:21|0.30412
09:39:22|0.30412
09:39:24|0.30412
09:39:25|0.30408
09:39:26|0.304
09:39:27|0.304
09:39:28|0.304
09:39:29|0.304
09:39:30|0.30365
09:39:31|0.30365
09:39:32|0.30365
09:39:32|0.30365
09:39:34|0.30418
09:39:35|0.30418
09:39:35|0.30418
09:39:37|0.30507
09:39:38|0.30507
09:39:39|0.30507
09:39:40|0.30507
09:39:41|0.30502
09:39:42|0.30502
09:39:43|0.30462
09:39:44|0.30462
09:39:45|0.30461
09:39:46|0.30461
09:39:47|0.3049
09:39:48|0.3049
09:39:49|0.3049
09:39:50|0.3049
09:39:51|0.30472
09:39:52|0.30472
09:39:53|0.30472
09:39:54|0.30472
09:39:55|0.30472
09:39:56|0.30472
09:39:57|0.30472
09:39:58|0.30472
09:39:59|0.30472
09:40:00|0.30472
09:40:01|0.30472
09:40:02|0.30462
09:40:03|0.30462
09:40:04|0.30468
09:40:05|0.30468
09:40:06|0.30422
09:40:08|0.30422
09:40:08|0.30422
09:40:10|0.30422
09:40:11|0.30418
09:40:12|0.30418
09:40:13|0.30418
09:40:14|0.30418
09:40:15|0.30418
09:40:16|0.30418
09:40:17|0.30453
09:40:19|0.30453
09:40:20|0.30453
09:40:21|0.30454
09:40:22|0.30454
09:40:23|0.30454
09:40:24|0.30454
09:40:25|0.30454
09:40:26|0.30454
09:40:27|0.305
09:40:28|0.305
09:40:29|0.3051
09:40:29|0.3051
09:40:31|0.3051
09:40:32|0.30515
09:40:33|0.30515
09:40:34|0.30515
09:40:35|0.30515
09:40:36|0.30515
09:40:37|0.30478
09:40:38|0.30478
09:40:38|0.30478
09:40:40|0.30478
09:40:41|0.30478
09:40:42|0.30505
09:40:43|0.30505
09:40:44|0.30505
09:40:45|0.30505
09:40:45|0.30505
09:40:47|0.30505
09:40:49|0.30505
09:40:49|0.30505
09:40:50|0.30485
09:40:51|0.30485
09:40:52|0.30485
09:40:53|0.30485
09:40:54|0.30515
09:40:56|0.30515
09:40:56|0.305
09:40:57|0.3045
09:40:58|0.3045
09:41:00|0.3045
09:41:00|0.3045
09:41:02|0.3045
09:41:03|0.3045
09:41:03|0.30466
09:41:04|0.30466
09:41:05|0.30466
09:41:06|0.30466
09:41:08|0.30466
09:41:09|0.30466
09:41:10|0.30466
09:41:11|0.30466
09:41:12|0.30466
09:41:14|0.30466
09:41:15|0.30466
09:41:15|0.30466
09:41:16|0.30466
09:41:18|0.30466
09:41:19|0.30466
09:41:19|0.30466
09:41:21|0.30466
09:41:22|0.30466
09:41:23|0.3046
09:41:24|0.3046
09:41:25|0.3046
09:41:26|0.3046
09:41:27|0.3046
09:41:28|0.3046
09:41:29|0.3046
09:41:30|0.3046
09:41:31|0.30408
09:41:31|0.30408
09:41:33|0.304
09:41:34|0.30398
09:41:35|0.30398
09:41:35|0.30398
09:41:37|0.30432
09:41:38|0.30432
09:41:39|0.30432
09:41:40|0.30418
09:41:41|0.30418
09:41:42|0.30418
09:41:43|0.30418
09:41:44|0.30418
09:41:45|0.30418
09:41:46|0.30418
09:41:47|0.30418
09:41:48|0.30439
09:41:49|0.30418
09:41:50|0.30418
09:41:51|0.30389
09:41:52|0.30389
09:41:53|0.30389
09:41:54|0.30389
09:41:55|0.30392
09:41:56|0.30397
09:41:57|0.30397
09:41:58|0.30397
09:41:59|0.30392
09:42:00|0.30392
09:42:01|0.30392
09:42:02|0.30392
09:42:03|0.30392
09:42:04|0.30392
09:42:05|0.30392
09:42:06|0.30438
09:42:07|0.30438
09:42:08|0.30438
09:42:10|0.30438
09:42:11|0.30438
09:42:12|0.30438
09:42:13|0.3045
09:42:14|0.3045
09:42:15|0.305
09:42:16|0.305
09:42:18|0.30492
09:42:18|0.30492
09:42:19|0.30492
09:42:20|0.3051
09:42:21|0.3051
09:42:22|0.3051
09:42:23|0.3051
09:42:25|0.3051
09:42:25|0.3051
09:42:26|0.30475
09:42:27|0.30475
09:42:28|0.30475
09:42:29|0.30475
09:42:30|0.30475
09:42:31|0.30475
09:42:32|0.30475
09:42:33|0.30436
09:42:34|0.30436
09:42:35|0.30436
09:42:36|0.30436
09:42:37|0.3048
09:42:38|0.3048
09:42:39|0.30472
09:42:40|0.30472
09:42:41|0.30472
09:42:42|0.30472
09:42:43|0.30472
09:42:44|0.30472
09:42:45|0.3047
09:42:46|0.3047
09:42:47|0.3047
09:42:48|0.3047
09:42:49|0.3047
09:42:50|0.3047
09:42:51|0.3047
09:42:52|0.30514
09:42:53|0.30514
09:42:54|0.30514
09:42:55|0.30514
09:42:56|0.30514
09:42:57|0.30514
09:42:58|0.30479
09:42:59|0.30479
09:43:00|0.30479
09:43:01|0.30479
09:43:02|0.30479
09:43:03|0.30462
09:43:04|0.30462
09:43:05|0.30495
09:43:06|0.30495
09:43:07|0.30495
09:43:08|0.30495
09:43:10|0.30495
09:43:11|0.30515
09:43:12|0.30422
09:43:13|0.30422
09:43:15|0.30422
09:43:16|0.30422
09:43:17|0.30422
09:43:17|0.30422
09:43:19|0.30422
09:43:20|0.30422
09:43:21|0.30422
09:43:21|0.30422
09:43:22|0.30422
09:43:23|0.30422
09:43:24|0.30422
09:43:25|0.30422
09:43:26|0.30422
09:43:27|0.30422
09:43:29|0.30422
09:43:29|0.30422
09:43:31|0.30422
09:43:31|0.30422
09:43:33|0.3048
09:43:34|0.3048
09:43:34|0.3048
09:43:35|0.3048
09:43:36|0.3048
09:43:37|0.3048
09:43:38|0.3048
09:43:39|0.3048
09:43:40|0.3048
09:43:41|0.3048
09:43:42|0.3048
09:43:43|0.3048
09:43:44|0.3048
09:43:46|0.3048
09:43:46|0.3048
09:43:47|0.3048
09:43:48|0.3048
09:43:50|0.3048
09:43:50|0.3048
09:43:52|0.3048
09:43:52|0.30508
09:43:53|0.30489
09:43:54|0.30486
09:43:55|0.30486
09:43:56|0.30486
09:43:57|0.30486
09:43:58|0.30486
09:44:00|0.30486
09:44:01|0.30486
09:44:01|0.30486
09:44:02|0.30486
09:44:03|0.30486
09:44:05|0.30486
09:44:05|0.30486
09:44:06|0.30486
09:44:07|0.30486
09:44:09|0.30486
09:44:09|0.30486
09:44:11|0.30486
09:44:12|0.30486
09:44:13|0.30486
09:44:14|0.30486
09:44:15|0.30486
09:44:16|0.30469
09:44:17|0.30469
09:44:18|0.30508
09:44:19|0.30508
09:44:21|0.30508
09:44:21|0.30508
09:44:22|0.30508
09:44:23|0.30508
09:44:24|0.30508
09:44:25|0.30508
09:44:27|0.30473
09:44:27|0.30473
09:44:28|0.30473
09:44:30|0.30508
09:44:31|0.30508
09:44:31|0.30526
09:44:33|0.30526
09:44:34|0.30526
09:44:34|0.30526
09:44:36|0.30526
09:44:36|0.30526
09:44:37|0.30543
09:44:39|0.30543
09:44:39|0.30543
09:44:41|0.3055
09:44:41|0.3055
09:44:42|0.3055
09:44:44|0.3055
09:44:44|0.3055
09:44:45|0.30577
09:44:47|0.30577
09:44:47|0.30577
09:44:48|0.30577
09:44:49|0.30577
09:44:51|0.30547
09:44:51|0.30547
09:44:53|0.30547
09:44:53|0.30547
09:44:54|0.30547
09:44:55|0.30547
09:44:57|0.30547
09:44:58|0.30567
09:44:58|0.30567
09:45:00|0.30526
09:45:01|0.30526
09:45:01|0.30511
09:45:02|0.30511
09:45:04|0.30511
09:45:04|0.30511
09:45:05|0.30511
09:45:06|0.30496
09:45:07|0.30496
09:45:08|0.30496
09:45:10|0.30496
09:45:11|0.30496
09:45:12|0.30496
09:45:13|0.305
09:45:14|0.305
09:45:16|0.30511
09:45:16|0.30511
09:45:18|0.30511
09:45:19|0.30491
09:45:20|0.305
09:45:21|0.305
09:45:21|0.305
09:45:23|0.305
09:45:24|0.305
09:45:24|0.305
09:45:26|0.30579
09:45:27|0.30579
09:45:28|0.30579
09:45:29|0.30579
09:45:30|0.30579
09:45:31|0.30579
09:45:32|0.30579
09:45:33|0.30579
09:45:34|0.30559
09:45:35|0.30559
09:45:35|0.30559
09:45:37|0.30559
09:45:38|0.30559
09:45:39|0.30559
09:45:39|0.30603
09:45:40|0.30603
09:45:41|0.30603
09:45:42|0.30627
09:45:44|0.30638
09:45:44|0.3066
09:45:46|0.30681
09:45:47|0.30693
09:45:48|0.30714
09:45:48|0.30742
09:45:49|0.30758
09:45:51|0.30744
09:45:52|0.30753
09:45:53|0.30753
09:45:54|0.30777
09:45:54|0.30781
09:45:56|0.30772
09:45:57|0.30789
09:45:58|0.30789
09:45:58|0.30757
09:46:00|0.30793
09:46:01|0.30793
09:46:02|0.30793
09:46:03|0.30793
09:46:04|0.30681
09:46:05|0.30669
09:46:06|0.30635
09:46:07|0.30674
09:46:08|0.30746
09:46:09|0.30676
09:46:09|0.30676
09:46:11|0.30676
09:46:12|0.30694
09:46:13|0.30681
09:46:15|0.30681
09:46:16|0.30681
09:46:18|0.30681
09:46:19|0.30681
09:46:20|0.30681
09:46:20|0.30681
09:46:21|0.30681
09:46:23|0.30681
09:46:24|0.30681
09:46:25|0.30681
09:46:26|0.30681
09:46:27|0.30681
09:46:28|0.30681
09:46:29|0.30651
09:46:30|0.30612
09:46:31|0.30605
09:46:32|0.30584
09:46:33|0.30571
09:46:34|0.30547
09:46:35|0.30547
09:46:36|0.30547
09:46:37|0.30528
09:46:38|0.3056
09:46:39|0.3056
09:46:40|0.3056
09:46:41|0.30567
09:46:42|0.30551
09:46:43|0.30551
09:46:44|0.30551
09:46:45|0.30579
09:46:46|0.30599
09:46:47|0.30599
09:46:48|0.30569
09:46:49|0.30569
09:46:50|0.30569
09:46:51|0.30569
09:46:52|0.30569
09:46:53|0.30569
09:46:54|0.30569
09:46:55|0.30569
09:46:56|0.30569
09:46:57|0.30551
09:46:58|0.30551
09:46:59|0.30551
09:47:00|0.30551
09:47:01|0.30551
09:47:02|0.30597
09:47:03|0.30603
09:47:04|0.30603
09:47:05|0.30583
09:47:06|0.30583
09:47:07|0.30583
09:47:08|0.30583
09:47:09|0.30583
09:47:10|0.30559
09:47:11|0.30559
09:47:12|0.30559
09:47:14|0.30556
09:47:15|0.30582
09:47:16|0.30566
09:47:17|0.30566
09:47:18|0.30566
09:47:19|0.30566
09:47:20|0.30566
09:47:21|0.30566
09:47:22|0.30526
09:47:23|0.30526
09:47:24|0.305
09:47:25|0.30485
09:47:26|0.3045
09:47:27|0.3045
09:47:28|0.30433
09:47:29|0.30424
09:47:30|0.30424
09:47:31|0.30424
09:47:32|0.30424
09:47:33|0.30424
09:47:34|0.30485
09:47:35|0.30387
09:47:36|0.30375
09:47:37|0.3035
09:47:38|0.30401
09:47:39|0.30453
09:47:40|0.30468
09:47:41|0.30468
09:47:42|0.30468
09:47:43|0.30468
09:47:44|0.3035
09:47:45|0.3035
09:47:46|0.3035
09:47:47|0.3035
09:47:48|0.3035
09:47:49|0.3035
09:47:50|0.3035
09:47:51|0.30384
09:47:52|0.30384
09:47:53|0.30384
09:47:54|0.30384
09:47:55|0.30384
09:47:56|0.30384
09:47:57|0.30384
09:47:58|0.30384
09:47:59|0.30384
09:48:00|0.30388
09:48:01|0.30388
09:48:02|0.30388
09:48:03|0.30388
09:48:04|0.30463
09:48:05|0.30451
09:48:06|0.30451
09:48:07|0.30451
09:48:08|0.30414
09:48:09|0.30414
09:48:10|0.30499
09:48:11|0.30499
09:48:12|0.30499
09:48:13|0.30499
09:48:14|0.30499
09:48:16|0.30499
09:48:17|0.30499
09:48:18|0.30577
09:48:20|0.30577
09:48:20|0.30577
09:48:22|0.30577
09:48:23|0.30577
09:48:24|0.30577
09:48:25|0.30577
09:48:25|0.30588
09:48:27|0.3058
09:48:28|0.30549
09:48:29|0.30549
09:48:30|0.30549
09:48:31|0.30549
09:48:32|0.30549
09:48:33|0.30549
09:48:34|0.30549
09:48:35|0.30549
09:48:36|0.30549
09:48:37|0.30555
09:48:38|0.30523
09:48:39|0.30523
09:48:40|0.30523
09:48:41|0.30523
09:48:42|0.30523
09:48:43|0.30523
09:48:44|0.30523
09:48:45|0.30523
09:48:46|0.30523
09:48:47|0.30523
09:48:48|0.30523
09:48:49|0.30523
09:48:50|0.30523
09:48:51|0.30523
09:48:52|0.30523
09:48:53|0.30523
09:48:54|0.30523
09:48:55|0.30523
09:48:56|0.30535
09:48:57|0.30535
09:48:58|0.30535
09:48:59|0.30535
09:49:00|0.30535
09:49:01|0.30535
09:49:02|0.30562
09:49:03|0.30562
09:49:04|0.30562
09:49:05|0.30562
09:49:06|0.30562
09:49:07|0.30524
09:49:08|0.30524
09:49:10|0.30524
09:49:10|0.30605
09:49:11|0.30605
09:49:12|0.30625
09:49:13|0.30625
09:49:14|0.30625
09:49:16|0.30625
09:49:17|0.30623
09:49:18|0.30623
09:49:19|0.30623
09:49:20|0.30623
09:49:22|0.30623
09:49:22|0.30623
09:49:23|0.30623
09:49:24|0.30566
09:49:25|0.30645
09:49:27|0.30645
09:49:28|0.30645
09:49:28|0.30676
09:49:29|0.30676
09:49:30|0.30729
09:49:31|0.30737
09:49:32|0.30742
09:49:33|0.30743
09:49:34|0.30743
09:49:35|0.30743
09:49:37|0.30736
09:49:38|0.30736
09:49:39|0.30736
09:49:39|0.30676
09:49:40|0.30676
09:49:41|0.30676
09:49:42|0.3062
09:49:43|0.30588
09:49:45|0.30588
09:49:45|0.30588
09:49:46|0.30588
09:49:48|0.30591
09:49:48|0.30591
09:49:49|0.30591
09:49:50|0.30564
09:49:51|0.30555
09:49:52|0.3058
09:49:53|0.3058
09:49:54|0.3058
09:49:55|0.30604
09:49:56|0.30604
09:49:57|0.30604
09:49:58|0.30604
09:49:59|0.30604
09:50:00|0.30604
09:50:01|0.30607
09:50:02|0.30607
09:50:03|0.30607
09:50:04|0.30607
09:50:05|0.30622
09:50:06|0.30635
09:50:07|0.30629
09:50:08|0.30629
09:50:09|0.30629
09:50:11|0.30623
09:50:11|0.30623
09:50:12|0.30623
09:50:13|0.30623
09:50:14|0.30664
09:50:15|0.30664
09:50:17|0.30664
09:50:18|0.30664
09:50:19|0.30664
09:50:20|0.30664
09:50:22|0.3066
09:50:23|0.3066
09:50:24|0.3066
09:50:25|0.3066
09:50:26|0.3066
09:50:26|0.3066
09:50:28|0.3066
09:50:28|0.30631
09:50:30|0.30681
09:50:31|0.30681
09:50:31|0.30675
09:50:33|0.30675
09:50:34|0.30675
09:50:34|0.30675
09:50:36|0.30675
09:50:37|0.30675
09:50:38|0.30675
09:50:39|0.30675
09:50:40|0.30675
09:50:41|0.30675
09:50:42|0.30675
09:50:43|0.30675
09:50:44|0.30675
09:50:45|0.30675
09:50:45|0.30675
09:50:46|0.30675
09:50:48|0.30675
09:50:49|0.30675
09:50:50|0.30675
09:50:50|0.30675
09:50:52|0.30675
09:50:53|0.30675
09:50:54|0.30675
09:50:55|0.30675
09:50:55|0.30675
09:50:57|0.30675
09:50:57|0.30675
09:50:59|0.30675
09:51:00|0.30675
09:51:01|0.30675
09:51:02|0.3062
09:51:02|0.3062
09:51:04|0.3062
09:51:04|0.3059
09:51:05|0.3059
09:51:07|0.3059
09:51:08|0.3059
09:51:09|0.3059
09:51:10|0.30623
09:51:11|0.30623
09:51:11|0.30598
09:51:13|0.30623
09:51:14|0.30623
09:51:15|0.30623
09:51:16|0.30623
09:51:17|0.30623
09:51:18|0.30623
09:51:20|0.30623
09:51:21|0.30623
09:51:21|0.30606
09:51:23|0.30606
09:51:23|0.30606
09:51:25|0.30606
09:51:26|0.30606
09:51:27|0.30606
09:51:28|0.30606
09:51:29|0.30606
09:51:30|0.3058
09:51:31|0.30565
09:51:32|0.30565
09:51:33|0.30565
09:51:34|0.30565
09:51:34|0.30565
09:51:36|0.30565
09:51:37|0.30565
09:51:38|0.30565
09:51:39|0.30565
09:51:40|0.30565
09:51:41|0.30565
09:51:42|0.30565
09:51:42|0.30565
09:51:44|0.30565
09:51:45|0.30565
09:51:46|0.30563
09:51:46|0.30563
09:51:48|0.30563
09:51:49|0.30585
09:51:50|0.30585
09:51:51|0.30585
09:51:52|0.30585
09:51:52|0.30585
09:51:54|0.30585
09:51:54|0.30603
09:51:56|0.30603
09:51:56|0.306
09:51:57|0.306
09:51:59|0.306
09:52:00|0.306
09:52:01|0.306
09:52:02|0.306
09:52:03|0.307
09:52:04|0.30702
09:52:05|0.30718
09:52:05|0.30718
09:52:07|0.30718
09:52:07|0.30725
09:52:09|0.30742
09:52:10|0.30758
09:52:10|0.30789
09:52:12|0.30806
09:52:13|0.30801
09:52:14|0.30793
09:52:15|0.30793
09:52:16|0.30793
09:52:16|0.30793
09:52:18|0.30793
09:52:19|0.30769
09:52:21|0.30721
09:52:22|0.30721
09:52:23|0.30721
09:52:24|0.307
09:52:25|0.307
09:52:26|0.307
09:52:27|0.307
09:52:28|0.307
09:52:29|0.30676
09:52:30|0.30665
09:52:31|0.30665
09:52:32|0.30665
09:52:33|0.30665
09:52:34|0.30665
09:52:35|0.30665
09:52:36|0.30665
09:52:37|0.30665
09:52:38|0.30665
09:52:39|0.30665
09:52:40|0.30665
09:52:41|0.30596
09:52:42|0.30582
09:52:43|0.30582
09:52:44|0.30582
09:52:45|0.30582
09:52:46|0.30582
09:52:47|0.30582
09:52:48|0.30582
09:52:49|0.30582
09:52:50|0.30582
09:52:51|0.30582
09:52:52|0.30582
09:52:53|0.30582
09:52:54|0.30582
09:52:55|0.30582
09:52:56|0.30582
09:52:57|0.30582
09:52:58|0.30582
09:52:59|0.30597
09:53:00|0.30579
09:53:01|0.30579
09:53:02|0.30579
09:53:03|0.30579
09:53:04|0.30564
09:53:05|0.30564
09:53:06|0.30564
09:53:07|0.30564
09:53:08|0.30564
09:53:09|0.30519
09:53:10|0.30519
09:53:11|0.30545
09:53:12|0.30545
09:53:13|0.30543
09:53:14|0.30543
09:53:15|0.30543
09:53:16|0.30543
09:53:17|0.30543
09:53:18|0.30543
09:53:19|0.30543
09:53:21|0.30554
09:53:22|0.30554
09:53:23|0.30554
09:53:24|0.30554
09:53:26|0.30544
09:53:26|0.30544
09:53:27|0.30544
09:53:28|0.30544
09:53:29|0.30544
09:53:30|0.30544
09:53:31|0.30544
09:53:32|0.30544
09:53:34|0.30544
09:53:34|0.30544
09:53:36|0.30544
09:53:37|0.30544
09:53:38|0.30554
09:53:38|0.30554
09:53:40|0.30554
09:53:41|0.30554
09:53:41|0.30554
09:53:42|0.30554
09:53:43|0.30566
09:53:45|0.3054
09:53:46|0.3054
09:53:47|0.3054
09:53:47|0.3054
09:53:48|0.3054
09:53:50|0.3054
09:53:50|0.3054
09:53:52|0.3054
09:53:52|0.3054
09:53:53|0.30595
09:53:55|0.30595
09:53:55|0.30595
09:53:56|0.30564
09:53:57|0.30564
09:53:58|0.30564
09:53:59|0.30564
09:54:00|0.30564
09:54:02|0.30564
09:54:02|0.30564
09:54:03|0.30564
09:54:05|0.30564
09:54:05|0.30564
09:54:06|0.30622
09:54:07|0.30622
09:54:08|0.30622
09:54:09|0.30622
09:54:10|0.30622
09:54:11|0.30622
09:54:12|0.30622
09:54:13|0.30622
09:54:15|0.30622
09:54:15|0.30622
09:54:16|0.30591
09:54:18|0.30591
09:54:18|0.30591
09:54:19|0.30591
09:54:21|0.30591
09:54:22|0.30591
09:54:23|0.30591
09:54:24|0.30622
09:54:25|0.30667
09:54:26|0.307
09:54:27|0.307
09:54:28|0.307
09:54:29|0.307
09:54:30|0.307
09:54:31|0.307
09:54:32|0.307
09:54:34|0.307
09:54:34|0.307
09:54:35|0.307
09:54:36|0.307
09:54:37|0.307
09:54:38|0.30678
09:54:39|0.30678
09:54:40|0.30678
09:54:41|0.30678
09:54:42|0.30678
09:54:44|0.30678
09:54:44|0.30678
09:54:46|0.30678
09:54:47|0.30678
09:54:47|0.30678
09:54:48|0.30698
09:54:49|0.30698
09:54:51|0.30698
09:54:51|0.30698
09:54:53|0.30698
09:54:53|0.30698
09:54:55|0.30698
09:54:55|0.30694
09:54:56|0.30694
09:54:57|0.30694
09:54:58|0.30691
09:54:59|0.30691
09:55:00|0.30691
09:55:01|0.30691
09:55:03|0.30691
09:55:03|0.30691
09:55:05|0.30691
09:55:05|0.30691
09:55:06|0.30691
09:55:08|0.30691
09:55:08|0.3094
09:55:09|0.30942
09:55:10|0.30921
09:55:12|0.30921
09:55:12|0.30959
09:55:14|0.30959
09:55:14|0.30969
09:55:15|0.30969
09:55:17|0.30932
09:55:17|0.30871
09:55:19|0.30786
09:55:19|0.30786
09:55:21|0.30786
09:55:22|0.30803
09:55:23|0.30803
09:55:24|0.30803
09:55:25|0.30803
09:55:26|0.30803
09:55:27|0.30803
09:55:28|0.30827
09:55:29|0.30827
09:55:30|0.30827
09:55:31|0.30827
09:55:32|0.30856
09:55:33|0.30856
09:55:34|0.30856
09:55:35|0.30856
09:55:36|0.30856
09:55:37|0.30856
09:55:38|0.30856
09:55:39|0.30856
09:55:40|0.30856
09:55:41|0.30799
09:55:42|0.30803
09:55:43|0.30803
09:55:44|0.30809
09:55:45|0.30809
09:55:46|0.30809
09:55:47|0.30809
09:55:48|0.30809
09:55:50|0.30809
09:55:51|0.30809
09:55:52|0.30809
09:55:53|0.30809
09:55:54|0.30809
09:55:55|0.30858
09:55:56|0.30875
09:55:57|0.30875
09:55:58|0.30875
09:55:59|0.30875
09:55:59|0.30875
09:56:00|0.30875
09:56:02|0.30873
09:56:03|0.30837
09:56:04|0.30837
09:56:05|0.30837
09:56:06|0.30837
09:56:07|0.30837
09:56:08|0.30837
09:56:09|0.30837
09:56:10|0.30837
09:56:11|0.30837
09:56:12|0.30837
09:56:13|0.30837
09:56:14|0.30837
09:56:15|0.30837
09:56:16|0.30876
09:56:17|0.30876
09:56:18|0.30876
09:56:19|0.30867
09:56:20|0.30904
09:56:21|0.30904
09:56:22|0.30904
09:56:24|0.30904
09:56:25|0.30904
09:56:26|0.30904
09:56:27|0.30904
09:56:28|0.30904
09:56:29|0.30904
09:56:30|0.30904
09:56:31|0.30904
09:56:32|0.30904
09:56:33|0.30904
09:56:34|0.30904
09:56:35|0.30904
09:56:36|0.30904
09:56:37|0.30904
09:56:38|0.30904
09:56:39|0.30904
09:56:40|0.30857
09:56:41|0.30857
09:56:42|0.30857
09:56:43|0.30857
09:56:44|0.30857
09:56:45|0.30857
09:56:46|0.30857
09:56:47|0.30857
09:56:48|0.30857
09:56:49|0.30855
09:56:50|0.30855
09:56:51|0.30855
09:56:52|0.30855
09:56:53|0.30855
09:56:54|0.30855
09:56:55|0.30855
09:56:56|0.30855
09:56:57|0.30867
09:56:58|0.30867
09:57:00|0.30867
09:57:00|0.30867
09:57:01|0.30867
09:57:02|0.30867
09:57:03|0.30867
09:57:04|0.30867
09:57:05|0.30867
09:57:06|0.30867
09:57:07|0.30852
09:57:08|0.30852
09:57:09|0.30852
09:57:10|0.30852
09:57:11|0.30852
09:57:12|0.30852
09:57:13|0.30852
09:57:14|0.30852
09:57:15|0.30852
09:57:16|0.30852
09:57:17|0.30852
09:57:18|0.30852
09:57:19|0.30852
09:57:20|0.30852
09:57:21|0.30852
09:57:22|0.30852
09:57:24|0.30955
09:57:25|0.30955
09:57:27|0.30955
09:57:28|0.30955
09:57:29|0.30955
09:57:29|0.30955
09:57:31|0.30955
09:57:32|0.30955
09:57:33|0.30955
09:57:34|0.30955
09:57:35|0.30955
09:57:36|0.30914
09:57:37|0.30914
09:57:38|0.30914
09:57:39|0.30884
09:57:40|0.30884
09:57:41|0.30884
09:57:42|0.30884
09:57:43|0.30884
09:57:44|0.30884
09:57:45|0.30884
09:57:46|0.30884
09:57:47|0.30884
09:57:48|0.30884
09:57:49|0.30884
09:57:50|0.30884
09:57:51|0.30884
09:57:51|0.30884
09:57:53|0.30884
09:57:54|0.30884
09:57:54|0.30884
09:57:55|0.30884
09:57:57|0.30884
09:57:58|0.30884
09:57:59|0.30884
09:58:00|0.30884
09:58:01|0.30884
09:58:02|0.30884
09:58:03|0.30884
09:58:04|0.30884
09:58:05|0.30884
09:58:06|0.30884
09:58:07|0.30884
09:58:08|0.30886
09:58:09|0.30936
09:58:10|0.30936
09:58:11|0.30884
09:58:12|0.30884
09:58:12|0.30884
09:58:14|0.30884
09:58:15|0.30837
09:58:16|0.30837
09:58:17|0.30884
09:58:18|0.30793
09:58:19|0.30788
09:58:20|0.30758
09:58:21|0.30758
09:58:22|0.3078
09:58:22|0.3078
09:58:24|0.3078
09:58:25|0.30745
09:58:27|0.30729
09:58:27|0.30729
09:58:29|0.30671
09:58:30|0.3066
09:58:30|0.3066
09:58:32|0.3066
09:58:33|0.3066
09:58:34|0.3066
09:58:35|0.30702
09:58:36|0.30702
09:58:37|0.30702
09:58:38|0.30702
09:58:39|0.30702
09:58:40|0.30702
09:58:41|0.30702
09:58:42|0.307
09:58:43|0.307
09:58:44|0.307
09:58:45|0.307
09:58:46|0.307
09:58:47|0.307
09:58:48|0.307
09:58:49|0.307
09:58:50|0.307
09:58:51|0.307
09:58:52|0.307
09:58:53|0.307
09:58:54|0.307
09:58:55|0.307
09:58:56|0.307
09:58:57|0.307
09:58:58|0.307
09:58:59|0.307
09:59:00|0.307
09:59:02|0.3075
09:59:02|0.3075
09:59:03|0.3075
09:59:04|0.3075
09:59:05|0.3075
09:59:06|0.3075
09:59:07|0.30749
09:59:08|0.30748
09:59:09|0.30748
09:59:10|0.30748
09:59:11|0.30748
09:59:13|0.30748
09:59:13|0.307
09:59:14|0.307
09:59:15|0.307
09:59:16|0.307
09:59:17|0.307
09:59:19|0.307
09:59:19|0.307
09:59:20|0.307
09:59:21|0.307
09:59:22|0.3066
09:59:23|0.3066
09:59:24|0.30675
09:59:26|0.30744
09:59:27|0.30744
09:59:28|0.30744
09:59:29|0.30744
09:59:31|0.30744
09:59:32|0.30744
09:59:33|0.30744
09:59:34|0.30744
09:59:35|0.30744
09:59:36|0.30744
09:59:37|0.30744
09:59:38|0.30744
09:59:39|0.30744
09:59:40|0.30744
09:59:41|0.30696
09:59:42|0.30696
09:59:43|0.30696
09:59:44|0.30696
09:59:45|0.30701
09:59:46|0.30701
09:59:47|0.30701
09:59:48|0.30713
09:59:49|0.3075
09:59:50|0.3075
09:59:51|0.3075
09:59:52|0.3075
09:59:53|0.3075
09:59:54|0.3075
09:59:55|0.3075
09:59:56|0.3075
09:59:57|0.3075
09:59:58|0.3075
09:59:59|0.3075
10:00:00|0.3075
10:00:02|0.3075
10:00:03|0.30712
10:00:03|0.30712
10:00:04|0.30712
10:00:05|0.30712
10:00:06|0.30712
10:00:07|0.30712
10:00:09|0.30712
10:00:10|0.30712
10:00:10|0.30712
10:00:11|0.30696
10:00:13|0.30696
10:00:13|0.30696
10:00:14|0.3071
10:00:15|0.3071
10:00:16|0.30826
10:00:17|0.30862
10:00:19|0.30862
10:00:19|0.30862
10:00:21|0.30862
10:00:22|0.30862
10:00:23|0.30862
10:00:23|0.30887
10:00:25|0.309
10:00:25|0.30904
10:00:27|0.30882
10:00:28|0.30882
10:00:29|0.30882
10:00:31|0.30882
10:00:32|0.30882
10:00:33|0.30882
10:00:33|0.30882
10:00:35|0.30882
10:00:36|0.30889
10:00:37|0.309
10:00:38|0.309
10:00:39|0.309
10:00:40|0.309
10:00:41|0.309
10:00:42|0.30882
10:00:43|0.30882
10:00:44|0.30882
10:00:45|0.30882
10:00:46|0.30882
10:00:47|0.3089
10:00:48|0.3089
10:00:49|0.3089
10:00:50|0.3089
10:00:51|0.3089
10:00:52|0.3089
10:00:53|0.3089
10:00:54|0.3089
10:00:55|0.3086
10:00:56|0.30845
10:00:57|0.3084
10:00:58|0.3084
10:00:59|0.3084
10:01:00|0.3084
10:01:01|0.3084
10:01:02|0.3084
10:01:03|0.3084
10:01:04|0.30832
10:01:05|0.30832
10:01:06|0.30832
10:01:07|0.30832
10:01:08|0.30832
10:01:09|0.30832
10:01:10|0.30832
10:01:11|0.3084
10:01:12|0.3084
10:01:13|0.3084
10:01:14|0.3084
10:01:15|0.30891
10:01:16|0.30899
10:01:17|0.30899
10:01:18|0.30902
10:01:19|0.30902
10:01:20|0.30902
10:01:21|0.30902
10:01:22|0.30902
10:01:23|0.30902
10:01:24|0.30902
10:01:25|0.30902
10:01:26|0.30902
10:01:27|0.30902
10:01:29|0.30855
10:01:30|0.30855
10:01:30|0.30855
10:01:31|0.30791
10:01:33|0.30776
10:01:34|0.30776
10:01:35|0.30776
10:01:36|0.30761
10:01:38|0.30761
10:01:39|0.30761
10:01:40|0.30761
10:01:41|0.30761
10:01:42|0.30787
10:01:43|0.30825
10:01:44|0.30817
10:01:44|0.30817
10:01:45|0.30817
10:01:47|0.30817
10:01:48|0.30817
10:01:49|0.30817
10:01:50|0.30816
10:01:51|0.30816
10:01:51|0.30784
10:01:52|0.30773
10:01:54|0.30773
10:01:55|0.30814
10:01:56|0.30814
10:01:57|0.30814
10:01:58|0.3081
10:01:59|0.3081
10:02:00|0.30791
10:02:01|0.30791
10:02:02|0.30791
10:02:03|0.30791
10:02:04|0.30791
10:02:05|0.30791
10:02:06|0.30791
10:02:07|0.30791
10:02:08|0.30797
10:02:09|0.30815
10:02:10|0.30815
10:02:11|0.30815
10:02:12|0.30815
10:02:13|0.30815
10:02:14|0.30815
10:02:16|0.30815
10:02:16|0.30761
10:02:17|0.30704
10:02:18|0.30737
10:02:19|0.30701
10:02:20|0.30701
10:02:21|0.30756
10:02:22|0.30756
10:02:23|0.30756
10:02:24|0.30757
10:02:25|0.30783
10:02:26|0.30783
10:02:27|0.30783
10:02:29|0.30783
10:02:30|0.30786
10:02:31|0.30786
10:02:33|0.30786
10:02:33|0.30786
10:02:35|0.30786
10:02:36|0.30786
10:02:36|0.3076
10:02:38|0.3076
10:02:39|0.3076
10:02:40|0.3076
10:02:41|0.3076
10:02:42|0.30739
10:02:43|0.30739
10:02:44|0.30739
10:02:44|0.30739
10:02:45|0.30739
10:02:46|0.30754
10:02:48|0.30754
10:02:48|0.30754
10:02:49|0.30754
10:02:51|0.30728
10:02:51|0.30728
10:02:53|0.30712
10:02:54|0.30712
10:02:55|0.30712
10:02:56|0.30712
10:02:57|0.30712
10:02:58|0.30712
10:02:59|0.307
10:03:00|0.307
10:03:01|0.307
10:03:01|0.307
10:03:03|0.307
10:03:04|0.30719
10:03:05|0.30719
10:03:06|0.30719
10:03:07|0.30719
10:03:08|0.30719
10:03:09|0.30719
10:03:10|0.30719
10:03:11|0.30719
10:03:12|0.30719
10:03:13|0.30719
10:03:14|0.30719
10:03:15|0.30719
10:03:16|0.30719
10:03:17|0.30719
10:03:18|0.30719
10:03:19|0.30719
10:03:20|0.30747
10:03:21|0.30747
10:03:22|0.30764
10:03:22|0.30764
10:03:24|0.30764
10:03:25|0.30764
10:03:26|0.30764
10:03:27|0.30702
10:03:28|0.30702
10:03:29|0.30701
10:03:30|0.30701
10:03:32|0.30701
10:03:33|0.30701
10:03:34|0.30701
10:03:35|0.3072
10:03:36|0.3072
10:03:37|0.3072
10:03:39|0.3072
10:03:39|0.3072
10:03:41|0.3072
10:03:42|0.3072
10:03:43|0.3072
10:03:44|0.3072
10:03:45|0.307
10:03:46|0.307
10:03:47|0.307
10:03:47|0.30681
10:03:49|0.30674
10:03:50|0.30665
10:03:51|0.30654
10:03:52|0.30654
10:03:53|0.30654
10:03:54|0.30654
10:03:55|0.30654
10:03:56|0.30642
10:03:57|0.30652
10:03:58|0.30685
10:03:59|0.30685
10:04:00|0.30685
10:04:01|0.30685
10:04:02|0.30685
10:04:03|0.30685
10:04:04|0.30685
10:04:05|0.30685
10:04:06|0.30642
10:04:07|0.30632
10:04:08|0.30632
10:04:09|0.30632
10:04:10|0.30625
10:04:11|0.30625
10:04:12|0.30625
10:04:13|0.30664
10:04:14|0.30664
10:04:15|0.30664
10:04:16|0.30664
10:04:17|0.30664
10:04:18|0.30664
10:04:19|0.30718
10:04:20|0.30718
10:04:21|0.30718
10:04:22|0.30718
10:04:23|0.30718
10:04:24|0.30718
10:04:25|0.30718
10:04:26|0.30718
10:04:27|0.30699
10:04:28|0.30699
10:04:29|0.30699
10:04:30|0.30699
10:04:32|0.30699
10:04:33|0.30699
10:04:33|0.30699
10:04:35|0.30699
10:04:36|0.30699
10:04:36|0.30699
10:04:38|0.30699
10:04:39|0.30699
10:04:40|0.30699
10:04:41|0.30699
10:04:42|0.30699
10:04:43|0.30699
10:04:44|0.30699
10:04:45|0.308
10:04:46|0.308
10:04:47|0.308
10:04:48|0.308
10:04:49|0.308
10:04:50|0.308
10:04:51|0.308
10:04:52|0.308
10:04:53|0.308
10:04:54|0.308
10:04:55|0.308
10:04:56|0.308
10:04:57|0.308
10:04:58|0.3075
10:04:59|0.3075
10:05:00|0.3075
10:05:01|0.3075
10:05:02|0.3075
10:05:04|0.3075
10:05:05|0.3075
10:05:06|0.30778
10:05:06|0.30806
10:05:07|0.30846
10:05:08|0.30846
10:05:10|0.3081
10:05:10|0.30778
10:05:12|0.30723
10:05:13|0.3077
10:05:13|0.3077
10:05:15|0.3077
10:05:16|0.30807
10:05:17|0.30794
10:05:18|0.30794
10:05:19|0.30794
10:05:20|0.30794
10:05:21|0.30794
10:05:22|0.30794
10:05:23|0.30794
10:05:24|0.30736
10:05:25|0.30736
10:05:26|0.30736
10:05:27|0.30736
10:05:28|0.30736
10:05:29|0.3068
10:05:30|0.3068
10:05:31|0.3068
10:05:33|0.3068
10:05:34|0.3068
10:05:35|0.3068
10:05:36|0.30754
10:05:37|0.30722
10:05:39|0.30722
10:05:40|0.30722
10:05:41|0.30722
10:05:42|0.30722
10:05:42|0.30676
10:05:44|0.30676
10:05:44|0.30672
10:05:45|0.30665
10:05:47|0.30671
10:05:47|0.30686
10:05:49|0.30661
10:05:49|0.30664
10:05:51|0.30656
10:05:52|0.3065
10:05:53|0.3065
10:05:54|0.30619
10:05:55|0.30614
10:05:56|0.30614
10:05:57|0.30614
10:05:58|0.30614
10:05:59|0.30614
10:06:00|0.30614
10:06:01|0.30614
10:06:02|0.30614
10:06:03|0.3064
10:06:04|0.3064
10:06:05|0.3064
10:06:06|0.3064
10:06:07|0.3064
10:06:08|0.3064
10:06:09|0.3064
10:06:10|0.30621
10:06:11|0.30573
10:06:12|0.30607
10:06:13|0.30607
10:06:14|0.30607
10:06:15|0.30597
10:06:16|0.30597
10:06:17|0.30597
10:06:18|0.3056
10:06:19|0.3056
10:06:20|0.3056
10:06:21|0.3056
10:06:22|0.3056
10:06:23|0.3056
10:06:24|0.3056
10:06:25|0.3056
10:06:26|0.30577
10:06:27|0.30577
10:06:28|0.30577
10:06:29|0.30577
10:06:30|0.30577
10:06:31|0.30577
10:06:32|0.30577
10:06:34|0.30577
10:06:35|0.30577
10:06:36|0.30577
10:06:37|0.30519
10:06:38|0.3051
10:06:39|0.30509
10:06:40|0.3053
10:06:41|0.30495
10:06:43|0.30475
10:06:43|0.3047
10:06:44|0.30452
10:06:46|0.30452
10:06:46|0.30447
10:06:48|0.30424
10:06:49|0.30463
10:06:50|0.30462
10:06:50|0.3045
10:06:52|0.30478
10:06:52|0.3042
10:06:54|0.30417
10:06:54|0.30378
10:06:55|0.30383
10:06:57|0.30411
10:06:58|0.30391
10:06:58|0.3039
10:06:59|0.3039
10:07:00|0.30365
10:07:02|0.30344
10:07:03|0.30357
10:07:04|0.30368
10:07:05|0.30348
10:07:06|0.30341
10:07:07|0.3032
10:07:08|0.30302
10:07:09|0.303
10:07:10|0.303
10:07:11|0.30314
10:07:12|0.30314
10:07:13|0.3028
10:07:14|0.30265
10:07:15|0.3031
10:07:16|0.3031
10:07:17|0.3031
10:07:18|0.30336
10:07:19|0.30253
10:07:20|0.30362
10:07:21|0.30378
10:07:22|0.30378
10:07:23|0.30378
10:07:24|0.30379
10:07:25|0.30286
10:07:26|0.30275
10:07:27|0.30232
10:07:28|0.30285
10:07:29|0.30285
10:07:30|0.30285
10:07:31|0.30285
10:07:32|0.30285
10:07:33|0.30285
10:07:34|0.30233
10:07:35|0.30233
10:07:36|0.30233
10:07:37|0.30233
10:07:39|0.30318
10:07:39|0.30413
10:07:41|0.30413
10:07:41|0.30413
10:07:43|0.30413
10:07:44|0.30413
10:07:45|0.30413
10:07:46|0.30324
10:07:47|0.30324
10:07:47|0.30377
10:07:49|0.30377
10:07:49|0.30377
10:07:51|0.30377
10:07:52|0.30377
10:07:53|0.30306
10:07:54|0.30306
10:07:55|0.3028
10:07:56|0.30274
10:07:57|0.30274
10:07:58|0.30222
10:07:59|0.303
10:08:00|0.303
10:08:01|0.30225
10:08:02|0.30225
10:08:02|0.303
10:08:04|0.303
10:08:05|0.303
10:08:05|0.30348
10:08:07|0.30348
10:08:08|0.30348
10:08:09|0.30348
10:08:10|0.30348
10:08:12|0.30348
10:08:12|0.30348
10:08:13|0.30348
10:08:14|0.30348
10:08:15|0.30348
10:08:16|0.30348
10:08:17|0.30348
10:08:18|0.30348
10:08:19|0.30348
10:08:20|0.30348
10:08:21|0.30348
10:08:22|0.3022
10:08:23|0.30215
10:08:24|0.30215
10:08:26|0.30243
10:08:26|0.30215
10:08:27|0.30215
10:08:29|0.30215
10:08:29|0.3021
10:08:30|0.3021
10:08:31|0.302
10:08:32|0.30138
10:08:33|0.301
10:08:35|0.301
10:08:36|0.30145
10:08:37|0.30147
10:08:38|0.30147
10:08:40|0.301
10:08:41|0.301
10:08:41|0.301
10:08:42|0.30101
10:08:43|0.301
10:08:44|0.30088
10:08:45|0.30088
10:08:46|0.30056
10:08:47|0.30038
10:08:48|0.30024
10:08:49|0.30001
10:08:50|0.30003
10:08:51|0.30003
10:08:52|0.30062
10:08:53|0.30079
10:08:54|0.301
10:08:56|0.301
10:08:57|0.301
10:08:58|0.30065
10:08:58|0.30184
10:08:59|0.30246
10:09:00|0.30171
10:09:01|0.30173
10:09:02|0.30173
10:09:03|0.30173
10:09:04|0.30173
10:09:05|0.30173
10:09:06|0.30173
10:09:08|0.30183
10:09:08|0.30275
10:09:09|0.3033
10:09:10|0.30391
10:09:12|0.30399
10:09:13|0.30445
10:09:14|0.30445
10:09:15|0.30515
10:09:15|0.30528
10:09:17|0.3055
10:09:18|0.3055
10:09:19|0.30529
10:09:20|0.30481
10:09:21|0.30438
10:09:22|0.304
10:09:23|0.30378
10:09:24|0.3038
10:09:25|0.3038
10:09:26|0.3038
10:09:26|0.30438
10:09:28|0.3038
10:09:28|0.30488
10:09:30|0.30397
10:09:31|0.30397
10:09:31|0.30397
10:09:33|0.30464
10:09:34|0.30464
10:09:34|0.30365
10:09:35|0.30365
10:09:37|0.30305
10:09:38|0.30274
10:09:40|0.30256
10:09:40|0.30225
10:09:41|0.30226
10:09:42|0.30226
10:09:43|0.30219
10:09:44|0.30325
10:09:46|0.30325
10:09:47|0.30325
10:09:47|0.30325
10:09:48|0.30325
10:09:50|0.30301
10:09:51|0.30252
10:09:51|0.30204
10:09:53|0.3019
10:09:54|0.3019
10:09:55|0.3015
10:09:56|0.30176
10:09:57|0.30176
10:09:58|0.30176
10:09:59|0.30176
10:10:00|0.30125
10:10:01|0.30125
10:10:02|0.30186
10:10:03|0.30186
10:10:04|0.30174
10:10:05|0.3019
10:10:06|0.30125
10:10:07|0.30125
10:10:08|0.30173
10:10:09|0.30162
10:10:10|0.30107
10:10:11|0.30183
10:10:12|0.30205
10:10:13|0.30246
10:10:14|0.30277
10:10:15|0.30294
10:10:16|0.30356
10:10:17|0.303
10:10:18|0.30301
10:10:19|0.30317
10:10:20|0.30317
10:10:21|0.30317
10:10:22|0.30317
10:10:23|0.30205
10:10:24|0.30186
10:10:25|0.30132
10:10:26|0.30154
10:10:27|0.30154
10:10:28|0.30278
10:10:29|0.30325
10:10:30|0.30308
10:10:31|0.30308
10:10:32|0.30308
10:10:33|0.30308
10:10:34|0.30284
10:10:35|0.30236
10:10:36|0.30284
10:10:38|0.30284
10:10:39|0.30266
10:10:40|0.30324
10:10:40|0.30324
10:10:42|0.30324
10:10:43|0.30324
10:10:44|0.30324
10:10:45|0.30282
10:10:47|0.30282
10:10:48|0.30282
10:10:49|0.30282
10:10:50|0.30282
10:10:51|0.30282
10:10:52|0.30282
10:10:53|0.30282
10:10:54|0.30282
10:10:54|0.30211
10:10:56|0.30211
10:10:56|0.30211
10:10:57|0.3025
10:10:58|0.3025
10:11:00|0.3025
10:11:01|0.3025
10:11:02|0.30252
10:11:03|0.30252
10:11:04|0.30252
10:11:04|0.30252
10:11:06|0.30204
10:11:07|0.30204
10:11:08|0.30204
10:11:09|0.30204
10:11:11|0.30204
10:11:11|0.30204
10:11:12|0.30186
10:11:13|0.30186
10:11:14|0.30186
10:11:15|0.30186
10:11:16|0.30186
10:11:17|0.30186
10:11:18|0.30186
10:11:19|0.30186
10:11:20|0.30186
10:11:21|0.30252
10:11:22|0.30252
10:11:23|0.30252
10:11:24|0.30306
10:11:25|0.3035
10:11:26|0.30349
10:11:27|0.30349
10:11:28|0.30349
10:11:29|0.30349
10:11:30|0.30349
10:11:31|0.30349
10:11:32|0.30349
10:11:33|0.30349
10:11:34|0.3036
10:11:35|0.30422
10:11:36|0.30373
10:11:38|0.30406
10:11:39|0.30339
10:11:39|0.30339
10:11:41|0.30339
10:11:43|0.30347
10:11:43|0.30347
10:11:45|0.30347
10:11:46|0.30285
10:11:47|0.30285
10:11:48|0.30285
10:11:49|0.30285
10:11:49|0.30285
10:11:51|0.30285
10:11:51|0.30285
10:11:52|0.30285
10:11:53|0.30285
10:11:55|0.30285
10:11:56|0.30285
10:11:57|0.30285
10:11:58|0.30296
10:11:59|0.30296
10:12:00|0.30265
10:12:01|0.30265
10:12:01|0.30265
10:12:03|0.30265
10:12:03|0.30265
10:12:05|0.30265
10:12:06|0.30265
10:12:07|0.30301
10:12:07|0.30301
10:12:09|0.30301
10:12:10|0.30301
10:12:10|0.30301
10:12:12|0.30288
10:12:13|0.30215
10:12:14|0.3018
10:12:15|0.3018
10:12:16|0.30152
10:12:17|0.30152
10:12:18|0.30133
10:12:19|0.30125
10:12:20|0.30096
10:12:21|0.30093
10:12:21|0.30093
10:12:23|0.30093
10:12:24|0.30093
10:12:25|0.30071
10:12:26|0.30031
10:12:27|0.30031
10:12:28|0.30031
10:12:29|0.30019
10:12:29|0.30019
10:12:31|0.30019
10:12:32|0.30019
10:12:33|0.3008
10:12:34|0.30003
10:12:35|0.3005
10:12:36|0.30069
10:12:36|0.30119
10:12:38|0.30119
10:12:39|0.30119
10:12:41|0.30152
10:12:42|0.30091
10:12:43|0.30068
10:12:44|0.30096
10:12:45|0.30045
10:12:46|0.30066
10:12:47|0.30066
10:12:49|0.3006
10:12:49|0.3006
10:12:50|0.30001
10:12:51|0.29985
10:12:52|0.30076
10:12:53|0.30062
10:12:55|0.3004
10:12:56|0.3004
10:12:57|0.3004
10:12:58|0.30031
10:12:59|0.30045
10:13:01|0.30045
10:13:01|0.30173
10:13:02|0.30184
10:13:03|0.30239
10:13:04|0.30239
10:13:05|0.3025
10:13:06|0.30271
10:13:07|0.30271
10:13:08|0.30271
10:13:09|0.30271
10:13:10|0.30271
10:13:11|0.3026
10:13:12|0.30219
10:13:13|0.30219
10:13:14|0.30325
10:13:15|0.30342
10:13:16|0.3025
10:13:17|0.3025
10:13:18|0.3026
10:13:19|0.3026
10:13:20|0.3026
10:13:21|0.3018
10:13:22|0.30167
10:13:23|0.3015
10:13:24|0.3015
10:13:25|0.30173
10:13:26|0.30173
10:13:27|0.30173
10:13:28|0.30173
10:13:29|0.30107
10:13:30|0.3009
10:13:31|0.30132
10:13:32|0.3007
10:13:33|0.30064
10:13:34|0.30043
10:13:35|0.3004
10:13:36|0.3004
10:13:37|0.3004
10:13:38|0.3009
10:13:39|0.3009
10:13:41|0.30131
10:13:42|0.30131
10:13:43|0.30131
10:13:44|0.30131
10:13:45|0.30131
10:13:47|0.30101
10:13:47|0.30101
10:13:48|0.30101
10:13:49|0.30101
10:13:50|0.30031
10:13:51|0.30031
10:13:53|0.3
10:13:54|0.30021
10:13:54|0.30043
10:13:55|0.30043
10:13:56|0.30068
10:13:58|0.30101
10:13:59|0.30101
10:13:59|0.30101
10:14:01|0.30038
10:14:01|0.30038
10:14:02|0.30038
10:14:03|0.30068
10:14:05|0.30102
10:14:06|0.30105
10:14:06|0.30105
10:14:07|0.30105
10:14:09|0.30102
10:14:09|0.30102
10:14:11|0.30102
10:14:12|0.30129
10:14:13|0.30138
10:14:13|0.3015
10:14:15|0.30184
10:14:15|0.30184
10:14:16|0.30184
10:14:18|0.30214
10:14:19|0.30214
10:14:20|0.30214
10:14:20|0.30155
10:14:22|0.30155
10:14:23|0.30214
10:14:24|0.3025
10:14:25|0.30218
10:14:26|0.30299
10:14:26|0.303
10:14:28|0.30309
10:14:29|0.30325
10:14:30|0.30325
10:14:31|0.30325
10:14:32|0.30271
10:14:32|0.30271
10:14:34|0.30271
10:14:35|0.30205
10:14:36|0.30204
10:14:37|0.30181
10:14:37|0.30181
10:14:38|0.30181
10:14:39|0.30181
10:14:42|0.30188
10:14:43|0.30236
10:14:44|0.30236
10:14:45|0.3015
10:14:46|0.3015
10:14:47|0.3015
10:14:48|0.30125
10:14:49|0.30125
10:14:50|0.30125
10:14:51|0.301
10:14:52|0.301
10:14:53|0.301
10:14:54|0.30125
10:14:55|0.30164
10:14:56|0.30164
10:14:57|0.30164
10:14:59|0.30239
10:15:00|0.30246
10:15:00|0.30246
10:15:02|0.30246
10:15:03|0.30248
10:15:04|0.30198
10:15:05|0.30198
10:15:06|0.30204
10:15:07|0.30204
10:15:07|0.30275
10:15:09|0.3025
10:15:10|0.303
10:15:10|0.30306
10:15:12|0.30328
10:15:13|0.30332
10:15:14|0.30369
10:15:15|0.30377
10:15:16|0.30408
10:15:16|0.30397
10:15:17|0.30438
10:15:18|0.30438
10:15:20|0.30463
10:15:20|0.30475
10:15:22|0.30474
10:15:23|0.30453
10:15:24|0.30437
10:15:25|0.30437
10:15:26|0.30306
10:15:27|0.30306
10:15:28|0.3024
10:15:28|0.30196
10:15:30|0.30297
10:15:31|0.30297
10:15:31|0.30241
10:15:32|0.30238
10:15:33|0.30238
10:15:35|0.30238
10:15:36|0.30246
10:15:37|0.30246
10:15:38|0.30246
10:15:39|0.30246
10:15:39|0.30246
10:15:41|0.30246
10:15:42|0.30246
10:15:43|0.30246
10:15:44|0.30253
10:15:45|0.30291
10:15:46|0.30291
10:15:47|0.30238
10:15:48|0.30238
10:15:49|0.30238
10:15:50|0.30238
10:15:52|0.30186
10:15:52|0.30259
10:15:53|0.30259
10:15:55|0.30273
10:15:55|0.30273
10:15:57|0.30273
10:15:58|0.30273
10:15:59|0.3026
10:16:00|0.3018
10:16:01|0.30154
10:16:02|0.30154
10:16:03|0.30183
10:16:04|0.30183
10:16:05|0.3013
10:16:06|0.3013
10:16:07|0.3013
10:16:08|0.3013
10:16:09|0.3013
10:16:10|0.30125
10:16:11|0.30115
10:16:12|0.30115
10:16:13|0.30115
10:16:14|0.30172
10:16:15|0.30172
10:16:16|0.30172
10:16:17|0.30108
10:16:18|0.30107
10:16:20|0.30077
10:16:20|0.30077
10:16:22|0.30077
10:16:22|0.30142
10:16:23|0.30167
10:16:24|0.30246
10:16:25|0.30246
10:16:26|0.30246
10:16:28|0.30246
10:16:28|0.30246
10:16:29|0.30262
10:16:31|0.30262
10:16:32|0.30215
10:16:33|0.30215
10:16:33|0.30114
10:16:35|0.30119
10:16:36|0.30119
10:16:36|0.30064
10:16:38|0.3011
10:16:39|0.3011
10:16:40|0.3011
10:16:40|0.3011
10:16:42|0.3015
10:16:43|0.30114
10:16:45|0.30114
10:16:45|0.30114
10:16:47|0.3011
10:16:47|0.3011
10:16:48|0.3011
10:16:50|0.3011
10:16:51|0.3011
10:16:52|0.3011
10:16:53|0.30184
10:16:55|0.30197
10:16:55|0.30162
10:16:56|0.30102
10:16:57|0.30102
10:16:58|0.30102
10:16:59|0.30119
10:17:00|0.30119
10:17:01|0.30103
10:17:02|0.30103
10:17:03|0.30103
10:17:04|0.30103
10:17:05|0.30103
10:17:06|0.30103
10:17:07|0.30103
10:17:08|0.30105
10:17:09|0.30072
10:17:10|0.3007
10:17:11|0.30103
10:17:12|0.30101
10:17:13|0.30101
10:17:14|0.30101
10:17:15|0.30101
10:17:16|0.301
10:17:17|0.301
10:17:18|0.30019
10:17:19|0.30085
10:17:20|0.30085
10:17:21|0.30123
10:17:22|0.30123
10:17:23|0.30123
10:17:24|0.30123
10:17:25|0.30123
10:17:26|0.30123
10:17:27|0.30123
10:17:28|0.30101
10:17:29|0.3017
10:17:30|0.3017
10:17:31|0.3017
10:17:32|0.3017
10:17:33|0.3017
10:17:34|0.30176
10:17:35|0.30115
10:17:36|0.30115
10:17:37|0.30115
10:17:38|0.30115
10:17:39|0.30115
10:17:40|0.30115
10:17:41|0.30115
10:17:42|0.30114
10:17:44|0.30114
10:17:45|0.30114
10:17:46|0.30114
10:17:47|0.30114
10:17:48|0.30114
10:17:49|0.30114
10:17:51|0.30132
10:17:51|0.30132
10:17:53|0.30132
10:17:53|0.30132
10:17:55|0.30132
10:17:56|0.30148
10:17:57|0.30148
10:17:57|0.30148
10:17:59|0.30148
10:18:00|0.30148
10:18:01|0.30148
10:18:01|0.30141
10:18:02|0.30141
10:18:04|0.3014
10:18:05|0.3014
10:18:06|0.3014
10:18:07|0.30097
10:18:08|0.30097
10:18:09|0.30097
10:18:10|0.30097
10:18:11|0.30097
10:18:12|0.30097
10:18:13|0.30139
10:18:14|0.3014
10:18:15|0.30148
10:18:16|0.30148
10:18:17|0.30148
10:18:18|0.30148
10:18:19|0.30148
10:18:20|0.30148
10:18:21|0.30184
10:18:22|0.30204
10:18:23|0.30204
10:18:24|0.30204
10:18:25|0.30204
10:18:26|0.30204
10:18:27|0.30204
10:18:28|0.30204
10:18:29|0.30204
10:18:30|0.30125
10:18:31|0.30125
10:18:32|0.30192
10:18:33|0.30192
10:18:34|0.3024
10:18:35|0.3024
10:18:36|0.3024
10:18:37|0.3024
10:18:38|0.3024
10:18:39|0.3024
10:18:40|0.30204
10:18:41|0.30204
10:18:42|0.30204
10:18:43|0.30204
10:18:44|0.30195
10:18:45|0.30195
10:18:47|0.30206
10:18:47|0.30206
10:18:48|0.30206
10:18:49|0.30188
10:18:51|0.30188
10:18:52|0.30188
10:18:53|0.30188
10:18:53|0.30131
10:18:55|0.30131
10:18:55|0.30131
10:18:56|0.30131
10:18:58|0.30131
10:18:58|0.30131
10:18:59|0.30111
10:19:01|0.30111
10:19:01|0.30111
10:19:03|0.30111
10:19:03|0.30111
10:19:04|0.30111
10:19:05|0.30111
10:19:06|0.30111
10:19:07|0.30111
10:19:09|0.30176
10:19:10|0.30176
10:19:11|0.30176
10:19:12|0.30176
10:19:12|0.30176
10:19:14|0.30176
10:19:15|0.30176
10:19:16|0.30176
10:19:17|0.30176
10:19:17|0.30176
10:19:19|0.30176
10:19:19|0.30203
10:19:21|0.30203
10:19:22|0.30263
10:19:23|0.30263
10:19:24|0.30263
10:19:25|0.30263
10:19:25|0.30263
10:19:26|0.30226
10:19:28|0.30171
10:19:30|0.30171
10:19:30|0.30171
10:19:31|0.30171
10:19:32|0.30171
10:19:33|0.30171
10:19:34|0.3012
10:19:35|0.3012
10:19:36|0.3012
10:19:37|0.3012
10:19:39|0.3012
10:19:39|0.3012
10:19:40|0.3012
10:19:41|0.3016
10:19:42|0.3016
10:19:43|0.3016
10:19:44|0.30115
10:19:46|0.30107
10:19:47|0.30107
10:19:48|0.30107
10:19:49|0.30107
10:19:51|0.30107
10:19:51|0.30102
10:19:52|0.30102
10:19:53|0.30102
10:19:54|0.30111
10:19:55|0.30084
10:19:56|0.30149
10:19:58|0.30149
10:19:59|0.30149
10:20:00|0.30149
10:20:01|0.30149
10:20:02|0.30111
10:20:03|0.30083
10:20:04|0.30083
10:20:05|0.30083
10:20:06|0.30083
10:20:06|0.3015
10:20:08|0.3015
10:20:09|0.3015
10:20:10|0.3015
10:20:11|0.30173
10:20:12|0.30196
10:20:13|0.30138
10:20:14|0.30182
10:20:14|0.30197
10:20:16|0.30233
10:20:17|0.30239
10:20:18|0.30239
10:20:19|0.30263
10:20:20|0.30263
10:20:21|0.30274
10:20:22|0.30274
10:20:23|0.30205
10:20:24|0.30205
10:20:25|0.30205
10:20:26|0.30205
10:20:27|0.30205
10:20:28|0.30274
10:20:29|0.30274
10:20:30|0.30274
10:20:31|0.30268
10:20:32|0.3028
10:20:33|0.30306
10:20:34|0.3032
10:20:35|0.30325
10:20:36|0.30325
10:20:37|0.30368
10:20:38|0.30368
10:20:39|0.30368
10:20:40|0.30368
10:20:41|0.30295
10:20:42|0.30295
10:20:43|0.30295
10:20:44|0.30334
10:20:45|0.30369
10:20:46|0.30368
10:20:48|0.30391
10:20:49|0.30391
10:20:50|0.30391
10:20:51|0.30368
10:20:53|0.30334
10:20:53|0.30334
10:20:54|0.30334
10:20:55|0.30334
10:20:56|0.30334
10:20:57|0.30334
10:20:58|0.30334
10:20:59|0.30334
10:21:00|0.30334
10:21:01|0.30334
10:21:02|0.30334
10:21:03|0.30326
10:21:04|0.30326
10:21:06|0.30326
10:21:07|0.30284
10:21:08|0.30284
10:21:09|0.3032
10:21:09|0.3032
10:21:11|0.30292
10:21:12|0.30292
10:21:13|0.30292
10:21:14|0.3033
10:21:15|0.30368
10:21:16|0.30341
10:21:17|0.30341
10:21:18|0.30341
10:21:19|0.30391
10:21:20|0.30395
10:21:21|0.30395
10:21:22|0.30395
10:21:23|0.30395
10:21:24|0.3039
10:21:26|0.30352
10:21:26|0.30369
10:21:27|0.30369
10:21:28|0.3036
10:21:29|0.3036
10:21:30|0.30397
10:21:31|0.30397
10:21:33|0.30326
10:21:34|0.30326
10:21:34|0.30326
10:21:35|0.30391
10:21:36|0.30391
10:21:37|0.30391
10:21:38|0.30391
10:21:40|0.30391
10:21:41|0.30391
10:21:41|0.30391
10:21:42|0.30362
10:21:44|0.30327
10:21:44|0.30327
10:21:46|0.30361
10:21:46|0.30361
10:21:48|0.30365
10:21:49|0.30365
10:21:51|0.30365
10:21:51|0.30365
10:21:52|0.30365
10:21:54|0.30345
10:21:55|0.30345
10:21:56|0.30345
10:21:57|0.30345
10:21:58|0.30346
10:21:59|0.30338
10:22:00|0.30338
10:22:01|0.30338
10:22:02|0.30315
10:22:03|0.30315
10:22:04|0.3034
10:22:06|0.30321
10:22:06|0.30321
10:22:07|0.30301
10:22:08|0.30301
10:22:09|0.30301
10:22:10|0.30321
10:22:11|0.30239
10:22:12|0.30239
10:22:13|0.30244
10:22:14|0.30246
10:22:15|0.30246
10:22:16|0.30235
10:22:17|0.30263
10:22:18|0.30263
10:22:19|0.30263
10:22:20|0.30256
10:22:21|0.30229
10:22:22|0.3026
10:22:23|0.3026
10:22:25|0.3026
10:22:26|0.30264
10:22:27|0.30205
10:22:28|0.30247
10:22:29|0.30247
10:22:29|0.30247
10:22:31|0.30247
10:22:32|0.30247
10:22:33|0.30213
10:22:33|0.30213
10:22:35|0.30213
10:22:35|0.30251
10:22:37|0.3026
10:22:38|0.3026
10:22:39|0.3026
10:22:39|0.3026
10:22:41|0.30236
10:22:42|0.30236
10:22:43|0.30223
10:22:44|0.30223
10:22:45|0.3026
10:22:46|0.3026
10:22:47|0.3026
10:22:48|0.3026
10:22:50|0.3026
10:22:50|0.3025
10:22:51|0.30233
10:22:52|0.30233
10:22:54|0.30231
10:22:55|0.30231
10:22:55|0.30231
10:22:56|0.30231
10:22:57|0.302
10:22:59|0.30229
10:22:59|0.30252
10:23:01|0.3026
10:23:02|0.3026
10:23:03|0.30227
10:23:04|0.30227
10:23:05|0.30227
10:23:06|0.30227
10:23:07|0.30227
10:23:09|0.30227
10:23:09|0.30227
10:23:10|0.30227
10:23:11|0.30227
10:23:12|0.30227
10:23:13|0.30227
10:23:14|0.30227
10:23:16|0.30222
10:23:16|0.30249
10:23:17|0.30249
10:23:18|0.3025
10:23:19|0.3025
10:23:20|0.3025
10:23:21|0.3025
10:23:22|0.30323
10:23:23|0.30323
10:23:25|0.30323
10:23:25|0.30283
10:23:26|0.30283
10:23:27|0.30337
10:23:28|0.3037
10:23:29|0.304
10:23:30|0.304
10:23:31|0.30406
10:23:32|0.3038
10:23:34|0.3038
10:23:34|0.30334
10:23:35|0.30334
10:23:36|0.30324
10:23:37|0.30324
10:23:38|0.30324
10:23:39|0.30324
10:23:40|0.30306
10:23:41|0.30306
10:23:42|0.30361
10:23:43|0.30408
10:23:44|0.3043
10:23:45|0.3043
10:23:46|0.30417
10:23:47|0.30407
10:23:48|0.30399
10:23:50|0.30366
10:23:51|0.30344
10:23:53|0.30342
10:23:53|0.30342
10:23:54|0.30342
10:23:56|0.30342
10:23:57|0.30342
10:23:58|0.30342
10:23:59|0.30342
10:24:00|0.30342
10:24:01|0.30342
10:24:02|0.30306
10:24:03|0.30291
10:24:03|0.3029
10:24:05|0.30239
10:24:06|0.30296
10:24:07|0.30341
10:24:08|0.30341
10:24:09|0.30341
10:24:10|0.30341
10:24:11|0.30341
10:24:12|0.30342
10:24:13|0.30342
10:24:14|0.30361
10:24:15|0.30361
10:24:16|0.30394
10:24:17|0.30394
10:24:18|0.30394
10:24:19|0.303
10:24:20|0.303
10:24:21|0.303
10:24:22|0.303
10:24:23|0.303
10:24:24|0.30303
10:24:25|0.30331
10:24:26|0.303
10:24:27|0.303
10:24:28|0.30354
10:24:29|0.30354
10:24:30|0.30394
10:24:31|0.30394
10:24:32|0.30394
10:24:33|0.30394
10:24:34|0.30394
10:24:35|0.30394
10:24:36|0.30303
10:24:37|0.30303
10:24:38|0.30303
10:24:39|0.3026
10:24:40|0.3026
10:24:41|0.3026
10:24:42|0.3026
10:24:44|0.30334
10:24:44|0.30334
10:24:46|0.30334
10:24:46|0.30275
10:24:48|0.30262
10:24:48|0.30262
10:24:50|0.30334
10:24:51|0.30334
10:24:52|0.30334
10:24:54|0.30334
10:24:54|0.30347
10:24:55|0.30347
10:24:56|0.3035
10:24:57|0.3035
10:24:58|0.3035
10:25:00|0.3035
10:25:00|0.30332
10:25:02|0.30332
10:25:03|0.30332
10:25:04|0.30332
10:25:05|0.30332
10:25:07|0.30332
10:25:08|0.30247
10:25:08|0.30247
10:25:09|0.303
10:25:11|0.303
10:25:11|0.303
10:25:12|0.30251
10:25:14|0.30235
10:25:14|0.30235
10:25:16|0.30304
10:25:17|0.30304
10:25:17|0.30322
10:25:19|0.30247
10:25:20|0.30247
10:25:21|0.30247
10:25:22|0.303
10:25:23|0.303
10:25:24|0.303
10:25:25|0.303
10:25:26|0.30329
10:25:27|0.30378
10:25:28|0.30392
10:25:29|0.30366
10:25:30|0.3037
10:25:31|0.3037
10:25:32|0.30392
10:25:33|0.30387
10:25:34|0.30387
10:25:35|0.30387
10:25:36|0.30387
10:25:37|0.30361
10:25:38|0.30361
10:25:39|0.30361
10:25:40|0.30361
10:25:41|0.30361
10:25:42|0.30361
10:25:43|0.30361
10:25:44|0.30361
10:25:45|0.30343
10:25:46|0.30348
10:25:47|0.30348
10:25:48|0.30348
10:25:49|0.30382
10:25:50|0.30382
10:25:52|0.30382
10:25:53|0.30382
10:25:54|0.30353
10:25:55|0.30342
10:25:56|0.30342
10:25:57|0.30342
10:25:58|0.30342
10:25:59|0.30342
10:26:00|0.30342
10:26:01|0.30342
10:26:02|0.30342
10:26:03|0.30342
10:26:04|0.30342
10:26:05|0.30342
10:26:06|0.30342
10:26:07|0.30333
10:26:08|0.30333
10:26:09|0.30333
10:26:11|0.30333
10:26:12|0.30356
10:26:12|0.30261
10:26:13|0.30261
10:26:14|0.30261
10:26:15|0.30261
10:26:17|0.30261
10:26:18|0.30261
10:26:18|0.30261
10:26:19|0.30261
10:26:20|0.30261
10:26:21|0.30261
10:26:22|0.30371
10:26:24|0.30371
10:26:24|0.3038
10:26:26|0.3035
10:26:26|0.3039
10:26:27|0.30408
10:26:28|0.30427
10:26:29|0.30427
10:26:30|0.30423
10:26:31|0.30399
10:26:32|0.3055
10:26:33|0.30593
10:26:34|0.30534
10:26:35|0.30576
10:26:36|0.30581
10:26:37|0.30634
10:26:38|0.30589
10:26:39|0.30589
10:26:40|0.30645
10:26:41|0.3066
10:26:42|0.3066
10:26:43|0.3066
10:26:45|0.3066
10:26:45|0.30622
10:26:46|0.306
10:26:47|0.306
10:26:48|0.306
10:26:50|0.30457
10:26:50|0.30457
10:26:51|0.30457
10:26:53|0.30457
10:26:54|0.30457
10:26:55|0.30457
10:26:56|0.3054
10:26:57|0.30494
10:26:58|0.30491
10:26:59|0.30464
10:27:00|0.30464
10:27:01|0.3048
10:27:02|0.30484
10:27:03|0.30494
10:27:04|0.30494
10:27:05|0.30494
10:27:06|0.3057
10:27:07|0.3057
10:27:08|0.30657
10:27:09|0.30657
10:27:10|0.30657
10:27:11|0.30604
10:27:12|0.30545
10:27:13|0.30455
10:27:14|0.30455
10:27:15|0.30455
10:27:16|0.30455
10:27:17|0.30455
10:27:18|0.30545
10:27:19|0.30545
10:27:20|0.30545
10:27:21|0.30545
10:27:22|0.30528
10:27:23|0.3057
10:27:24|0.30472
10:27:25|0.30601
10:27:26|0.30601
10:27:27|0.30601
10:27:28|0.30546
10:27:29|0.30546
10:27:30|0.30546
10:27:31|0.30546
10:27:32|0.30562
10:27:33|0.30562
10:27:34|0.30488
10:27:35|0.30514
10:27:36|0.30478
10:27:37|0.30486
10:27:38|0.30486
10:27:39|0.30486
10:27:40|0.30498
10:27:41|0.30498
10:27:42|0.30498
10:27:43|0.30498
10:27:44|0.305
10:27:45|0.305
10:27:46|0.30452
10:27:47|0.30483
10:27:48|0.30481
10:27:49|0.30481
10:27:50|0.30447
10:27:52|0.30447
10:27:52|0.30495
10:27:54|0.30495
10:27:55|0.30495
10:27:55|0.30495
10:27:57|0.30495
10:27:58|0.30495
10:27:59|0.30495
10:28:01|0.30495
10:28:02|0.30495
10:28:03|0.30495
10:28:04|0.30447
10:28:05|0.30447
10:28:06|0.30447
10:28:07|0.30447
10:28:09|0.30447
10:28:09|0.30447
10:28:10|0.30447
10:28:11|0.30447
10:28:12|0.30447
10:28:14|0.30447
10:28:14|0.30447
10:28:16|0.30447
10:28:17|0.30447
10:28:17|0.30447
10:28:18|0.30447
10:28:20|0.30447
10:28:21|0.30447
10:28:21|0.30447
10:28:22|0.30447
10:28:23|0.30447
10:28:24|0.30447
10:28:25|0.30447
10:28:26|0.30447
10:28:28|0.30447
10:28:28|0.30447
10:28:30|0.30447
10:28:31|0.30447
10:28:31|0.30438
10:28:32|0.30438
10:28:33|0.30438
10:28:35|0.30438
10:28:35|0.30438
10:28:37|0.30438
10:28:37|0.30438
10:28:38|0.30438
10:28:39|0.30439
10:28:41|0.30439
10:28:42|0.30439
10:28:42|0.30439
10:28:44|0.30439
10:28:44|0.30439
10:28:45|0.30439
10:28:47|0.30439
10:28:48|0.30447
10:28:49|0.30437
10:28:50|0.30437
10:28:51|0.30437
10:28:52|0.30437
10:28:53|0.3045
10:28:54|0.3045
10:28:55|0.3045
10:28:56|0.3045
10:28:58|0.30408
10:28:58|0.30449
10:29:00|0.3045
10:29:01|0.3045
10:29:02|0.30402
10:29:03|0.30402
10:29:04|0.30402
10:29:05|0.30402
10:29:06|0.30402
10:29:07|0.30402
10:29:09|0.30402
10:29:09|0.30402
10:29:10|0.30402
10:29:11|0.30402
10:29:12|0.30402
10:29:13|0.30402
10:29:14|0.30453
10:29:15|0.30453
10:29:16|0.30453
10:29:17|0.3051
10:29:18|0.30492
10:29:19|0.30539
10:29:21|0.30539
10:29:21|0.30539
10:29:23|0.30539
10:29:23|0.30539
10:29:24|0.30539
10:29:26|0.30539
10:29:26|0.30539
10:29:27|0.30539
10:29:29|0.30539
10:29:30|0.30539
10:29:31|0.30539
10:29:31|0.30512
10:29:33|0.30512
10:29:33|0.30512
10:29:34|0.30512
10:29:35|0.30512
10:29:36|0.30512
10:29:37|0.30512
10:29:39|0.30512
10:29:40|0.30512
10:29:40|0.30512
10:29:42|0.30512
10:29:43|0.30512
10:29:44|0.30512
10:29:45|0.30421
10:29:46|0.30421
10:29:46|0.30421
10:29:47|0.30421
10:29:49|0.30472
10:29:50|0.30472
10:29:51|0.3042
10:29:52|0.30452
10:29:53|0.30452
10:29:54|0.30452
10:29:55|0.3042
10:29:57|0.30408
10:29:57|0.30408
10:29:58|0.30408
10:29:59|0.304
10:30:01|0.30371
10:30:02|0.30352
10:30:03|0.30371
10:30:04|0.30351
10:30:05|0.3035
10:30:06|0.3035
10:30:07|0.3035
10:30:08|0.30386
10:30:09|0.30386
10:30:10|0.30386
10:30:11|0.30386
10:30:12|0.30382
10:30:13|0.30394
10:30:14|0.30422
10:30:15|0.30385
10:30:16|0.30385
10:30:17|0.30404
10:30:18|0.30404
10:30:19|0.30452
10:30:20|0.30452
10:30:21|0.30512
10:30:22|0.30511
10:30:23|0.30511
10:30:24|0.30511
10:30:25|0.30511
10:30:26|0.30511
10:30:27|0.30511
10:30:28|0.30511
10:30:29|0.30511
10:30:30|0.30511
10:30:31|0.30511
10:30:32|0.30512
10:30:33|0.30526
10:30:34|0.30552
10:30:35|0.30564
10:30:36|0.30564
10:30:37|0.30552
10:30:38|0.3057
10:30:39|0.3057
10:30:40|0.30552
10:30:41|0.30562
10:30:42|0.30579
10:30:43|0.306
10:30:44|0.3057
10:30:45|0.3057
10:30:46|0.3057
10:30:47|0.3057
10:30:48|0.3057
10:30:49|0.3057
10:30:50|0.3056
10:30:51|0.3056
10:30:52|0.30572
10:30:53|0.30573
10:30:54|0.30605
10:30:55|0.30634
10:30:56|0.30649
10:30:58|0.30649
10:30:59|0.30649
10:31:00|0.30632
10:31:00|0.30632
10:31:02|0.30632
10:31:03|0.30632
10:31:04|0.30612
10:31:06|0.30612
10:31:06|0.30612
10:31:07|0.306
10:31:08|0.306
10:31:09|0.30603
10:31:10|0.3056
10:31:12|0.3056
10:31:13|0.3056
10:31:13|0.3056
10:31:15|0.30504
10:31:16|0.30504
10:31:16|0.30504
10:31:18|0.3052
10:31:19|0.3052
10:31:20|0.3052
10:31:21|0.30582
10:31:22|0.30582
10:31:23|0.30582
10:31:23|0.30582
10:31:24|0.30582
10:31:26|0.3058
10:31:27|0.3058
10:31:28|0.3052
10:31:29|0.30522
10:31:30|0.30522
10:31:31|0.30522
10:31:32|0.30522
10:31:33|0.30536
10:31:34|0.30521
10:31:35|0.30521
10:31:36|0.3052
10:31:37|0.3052
10:31:38|0.3052
10:31:39|0.30568
10:31:40|0.3053
10:31:41|0.3053
10:31:43|0.30612
10:31:43|0.30612
10:31:44|0.30599
10:31:45|0.30599
10:31:46|0.30613
10:31:47|0.30613
10:31:48|0.30613
10:31:49|0.30613
10:31:50|0.30613
10:31:51|0.30584
10:31:52|0.30584
10:31:53|0.30584
10:31:54|0.30584
10:31:55|0.30584
10:31:56|0.30584
10:31:58|0.30584
10:31:59|0.30584
10:32:00|0.30584
10:32:01|0.30584
10:32:02|0.30584
10:32:03|0.30557
10:32:04|0.30557
10:32:05|0.30585
10:32:06|0.30585
10:32:08|0.30616
10:32:08|0.30616
10:32:09|0.30584
10:32:10|0.30584
10:32:11|0.30584
10:32:12|0.30584
10:32:13|0.30584
10:32:14|0.3067
10:32:15|0.30681
10:32:16|0.30693
10:32:17|0.30693
10:32:18|0.30693
10:32:19|0.30676
10:32:20|0.30693
10:32:21|0.30676
10:32:22|0.30676
10:32:23|0.30703
10:32:24|0.30703
10:32:25|0.30703
10:32:26|0.30703
10:32:27|0.30703
10:32:28|0.30703
10:32:29|0.30681
10:32:30|0.30669
10:32:31|0.30627
10:32:32|0.30627
10:32:33|0.30627
10:32:34|0.30711
10:32:35|0.30711
10:32:36|0.30711
10:32:37|0.30711
10:32:38|0.30711
10:32:39|0.30729
10:32:40|0.30737
10:32:41|0.30711
10:32:42|0.3075
10:32:43|0.30758
10:32:44|0.30758
10:32:45|0.30758
10:32:46|0.30758
10:32:47|0.30771
10:32:48|0.30771
10:32:49|0.30771
10:32:51|0.30771
10:32:52|0.30729
10:32:52|0.30729
10:32:53|0.30729
10:32:55|0.30729
10:32:55|0.30729
10:32:56|0.30729
10:32:57|0.30747
10:32:59|0.30703
10:33:00|0.30703
10:33:01|0.30703
10:33:02|0.30703
10:33:03|0.30703
10:33:04|0.30703
10:33:05|0.30703
10:33:06|0.30703
10:33:07|0.3071
10:33:08|0.3071
10:33:09|0.3071
10:33:10|0.30707
10:33:12|0.30707
10:33:13|0.30713
10:33:14|0.30712
10:33:15|0.30696
10:33:16|0.30696
10:33:17|0.30707
10:33:18|0.30707
10:33:19|0.30707
10:33:20|0.30707
10:33:21|0.30707
10:33:22|0.30707
10:33:23|0.30707
10:33:24|0.30707
10:33:25|0.30707
10:33:26|0.30693
10:33:27|0.30693
10:33:28|0.30693
10:33:29|0.307
10:33:30|0.307
10:33:32|0.307
10:33:32|0.307
10:33:33|0.307
10:33:34|0.307
10:33:35|0.30687
10:33:36|0.30687
10:33:37|0.30687
10:33:38|0.30687
10:33:39|0.30687
10:33:40|0.30687
10:33:41|0.30687
10:33:42|0.307
10:33:43|0.307
10:33:44|0.30687
10:33:45|0.30687
10:33:46|0.30687
10:33:47|0.30626
10:33:48|0.30626
10:33:49|0.30626
10:33:50|0.30626
10:33:51|0.3069
10:33:52|0.3071
10:33:53|0.3071
10:33:54|0.3071
10:33:55|0.3071
10:33:56|0.3071
10:33:57|0.3071
10:33:58|0.30735
10:34:00|0.30735
10:34:01|0.30731
10:34:02|0.30731
10:34:03|0.30731
10:34:04|0.30731
10:34:04|0.30731
10:34:06|0.30731
10:34:07|0.30731
10:34:08|0.30731
10:34:09|0.30731
10:34:10|0.30703
10:34:11|0.30703
10:34:12|0.30703
10:34:13|0.30703
10:34:13|0.30703
10:34:15|0.30703
10:34:16|0.30735
10:34:16|0.30735
10:34:18|0.30735
10:34:19|0.30735
10:34:20|0.309
10:34:20|0.30921
10:34:22|0.30945
10:34:23|0.30945
10:34:24|0.30891
10:34:25|0.30831
10:34:26|0.30831
10:34:27|0.30831
10:34:28|0.30831
10:34:29|0.30883
10:34:30|0.30883
10:34:31|0.30895
10:34:32|0.30895
10:34:33|0.30882
10:34:34|0.30882
10:34:35|0.30882
10:34:36|0.30788
10:34:37|0.30788
10:34:38|0.30788
10:34:39|0.30788
10:34:40|0.30803
10:34:41|0.30803
10:34:42|0.30803
10:34:43|0.30803
10:34:44|0.30803
10:34:45|0.30803
10:34:46|0.30803
10:34:47|0.30803
10:34:48|0.30768
10:34:49|0.30758
10:34:50|0.30758
10:34:51|0.30785
10:34:52|0.30785
10:34:53|0.30803
10:34:54|0.30803
10:34:55|0.30803
10:34:56|0.30803
10:34:57|0.30803
10:34:58|0.30759
10:34:59|0.30759
10:35:00|0.30759
10:35:02|0.30776
10:35:03|0.30776
10:35:04|0.30733
10:35:05|0.30733
10:35:06|0.30733
10:35:07|0.30733
10:35:09|0.30671
10:35:09|0.3066
10:35:11|0.3066
10:35:11|0.3066
10:35:12|0.3066
10:35:13|0.3066
10:35:15|0.3066
10:35:15|0.3066
10:35:16|0.3068
10:35:18|0.3068
10:35:18|0.30632
10:35:19|0.30632
10:35:21|0.30616
10:35:22|0.30609
10:35:22|0.30579
10:35:24|0.30579
10:35:24|0.30579
10:35:26|0.30603
10:35:26|0.30573
10:35:27|0.30573
10:35:28|0.30572
10:35:30|0.30564
10:35:30|0.30547
10:35:32|0.30516
10:35:32|0.3052
10:35:33|0.30533
10:35:34|0.3049
10:35:35|0.30475
10:35:36|0.30462
10:35:38|0.30448
10:35:38|0.30488
10:35:40|0.30488
10:35:40|0.30526
10:35:41|0.30526
10:35:43|0.30526
10:35:43|0.30526
10:35:45|0.3053
10:35:46|0.3053
10:35:46|0.3053
10:35:47|0.305
10:35:48|0.305
10:35:49|0.305
10:35:50|0.305
10:35:51|0.30454
10:35:52|0.30454
10:35:54|0.30454
10:35:54|0.30454
10:35:55|0.30454
10:35:57|0.30575
10:35:57|0.30612
10:35:58|0.30598
10:35:59|0.30598
10:36:00|0.3056
10:36:02|0.30582
10:36:03|0.30582
10:36:04|0.30582
10:36:05|0.30634
10:36:06|0.3066
10:36:08|0.30675
10:36:09|0.30681
10:36:10|0.30714
10:36:11|0.30729
10:36:12|0.30729
10:36:13|0.30742
10:36:13|0.30759
10:36:15|0.30759
10:36:16|0.30759
10:36:17|0.30673
10:36:18|0.30673
10:36:19|0.30673
10:36:20|0.30673
10:36:21|0.30626
10:36:22|0.30626
10:36:23|0.30649
10:36:24|0.30649
10:36:25|0.30649
10:36:26|0.30625
10:36:27|0.3062
10:36:28|0.3062
10:36:29|0.3062
10:36:30|0.30649
10:36:31|0.30649
10:36:32|0.30649
10:36:33|0.30658
10:36:34|0.30658
10:36:35|0.30649
10:36:36|0.30649
10:36:37|0.30649
10:36:38|0.30584
10:36:39|0.30584
10:36:40|0.30584
10:36:41|0.30584
10:36:42|0.30584
10:36:43|0.30584
10:36:44|0.30584
10:36:45|0.30584
10:36:46|0.30584
10:36:47|0.30584
10:36:48|0.30584
10:36:49|0.30584
10:36:50|0.30584
10:36:51|0.30584
10:36:52|0.30584
10:36:53|0.30584
10:36:54|0.30584
10:36:55|0.30584
10:36:56|0.30584
10:36:57|0.30584
10:36:58|0.30584
10:36:59|0.30584
10:37:00|0.30584
10:37:01|0.30584
10:37:02|0.30584
10:37:04|0.30584
10:37:05|0.30564
10:37:05|0.30564
10:37:07|0.30526
10:37:08|0.30526
10:37:09|0.30543
10:37:10|0.30543
10:37:11|0.30543
10:37:12|0.30543
10:37:13|0.30543
10:37:14|0.30543
10:37:15|0.30543
10:37:16|0.30543
10:37:17|0.30513
10:37:18|0.30513
10:37:20|0.30513
10:37:20|0.30513
10:37:22|0.30513
10:37:23|0.30513
10:37:23|0.305
10:37:24|0.3048
10:37:26|0.30471
10:37:26|0.30437
10:37:28|0.30424
10:37:29|0.30424
10:37:29|0.30424
10:37:31|0.30404
10:37:31|0.30404
10:37:33|0.30404
10:37:33|0.30453
10:37:35|0.30453
10:37:35|0.30424
10:37:36|0.30409
10:37:38|0.30409
10:37:38|0.30409
10:37:40|0.304
10:37:41|0.304
10:37:42|0.30385
10:37:43|0.30404
10:37:43|0.30404
10:37:45|0.30443
10:37:46|0.30443
10:37:47|0.30443
10:37:47|0.30443
10:37:49|0.30443
10:37:49|0.30443
10:37:51|0.30443
10:37:52|0.30443
10:37:53|0.30443
10:37:54|0.3044
10:37:55|0.3044
10:37:56|0.30398
10:37:57|0.30398
10:37:58|0.30398
10:37:59|0.30398
10:38:00|0.30398
10:38:01|0.3041
10:38:02|0.3041
10:38:03|0.3041
10:38:05|0.3041
10:38:05|0.30466
10:38:07|0.30466
10:38:07|0.30466
10:38:09|0.30466
10:38:10|0.30466
10:38:11|0.30466
10:38:12|0.30466
10:38:13|0.30443
10:38:14|0.30443
10:38:15|0.30443
10:38:16|0.30441
10:38:17|0.30441
10:38:18|0.30441
10:38:20|0.30441
10:38:21|0.30441
10:38:21|0.30441
10:38:22|0.30441
10:38:24|0.30441
10:38:25|0.30443
10:38:25|0.30443
10:38:26|0.30443
10:38:28|0.30443
10:38:29|0.30443
10:38:30|0.30443
10:38:30|0.30443
10:38:32|0.30443
10:38:32|0.3044
10:38:34|0.3044
10:38:35|0.3044
10:38:35|0.304
10:38:37|0.304
10:38:38|0.304
10:38:39|0.304
10:38:40|0.304
10:38:41|0.304
10:38:42|0.304
10:38:43|0.304
10:38:44|0.30424
10:38:45|0.30424
10:38:46|0.30424
10:38:47|0.30424
10:38:48|0.30424
10:38:49|0.3045
10:38:49|0.3045
10:38:51|0.305
10:38:51|0.3051
10:38:52|0.30545
10:38:54|0.30545
10:38:54|0.30545
10:38:56|0.30545
10:38:57|0.30545
10:38:58|0.3051
10:38:59|0.3051
10:39:00|0.30487
10:39:01|0.30492
10:39:01|0.30492
10:39:03|0.30437
10:39:04|0.30437
10:39:05|0.30437
10:39:06|0.30437
10:39:08|0.30437
10:39:08|0.30437
10:39:10|0.30437
10:39:11|0.30437
10:39:12|0.30424
10:39:13|0.30424
10:39:14|0.30424
10:39:15|0.30424
10:39:16|0.30424
10:39:17|0.30457
10:39:18|0.30457
10:39:19|0.30457
10:39:20|0.30437
10:39:21|0.30478
10:39:22|0.30481
10:39:23|0.30481
10:39:24|0.30481
10:39:25|0.30481
10:39:25|0.30481
10:39:26|0.30481
10:39:28|0.30481
10:39:29|0.30481
10:39:30|0.30481
10:39:31|0.30481
10:39:32|0.30481
10:39:32|0.30481
10:39:34|0.30449
10:39:34|0.30449
10:39:36|0.30449
10:39:37|0.3043
10:39:37|0.3043
10:39:39|0.3043
10:39:40|0.3043
10:39:41|0.3043
10:39:42|0.30461
10:39:43|0.30461
10:39:44|0.30461
10:39:45|0.30532
10:39:46|0.30532
10:39:46|0.30532
10:39:47|0.30532
10:39:48|0.30533
10:39:50|0.30533
10:39:51|0.30539
10:39:52|0.30539
10:39:53|0.3057
10:39:54|0.3057
10:39:55|0.3057
10:39:56|0.3057
10:39:56|0.3057
10:39:57|0.3057
10:39:58|0.3057
10:40:00|0.3057
10:40:01|0.30535
10:40:02|0.30535
10:40:03|0.30535
10:40:04|0.30535
10:40:05|0.30541
10:40:07|0.3053
10:40:08|0.30542
10:40:09|0.30542
10:40:10|0.30542
10:40:11|0.30542
10:40:12|0.30542
10:40:13|0.30542
10:40:14|0.3053
10:40:15|0.3055
10:40:16|0.30588
10:40:17|0.30571
10:40:18|0.30564
10:40:18|0.30564
10:40:20|0.30564
10:40:20|0.30564
10:40:22|0.30564
10:40:23|0.30564
10:40:24|0.306
10:40:24|0.30612
10:40:26|0.30612
10:40:27|0.30612
10:40:28|0.30612
10:40:29|0.30612
10:40:30|0.30612
10:40:31|0.30625
10:40:32|0.30625
10:40:33|0.30634
10:40:34|0.30634
10:40:35|0.30607
10:40:36|0.30564
10:40:37|0.30564
10:40:38|0.30564
10:40:39|0.30564
10:40:39|0.30564
10:40:41|0.30564
10:40:42|0.30564
10:40:43|0.30598
10:40:44|0.30598
10:40:45|0.30598
10:40:46|0.30598
10:40:47|0.30598
10:40:48|0.306
10:40:49|0.306
10:40:49|0.306
10:40:51|0.30575
10:40:52|0.30575
10:40:53|0.30575
10:40:54|0.30575
10:40:55|0.30558
10:40:56|0.30558
10:40:57|0.30558
10:40:58|0.30575
10:40:59|0.30575
10:41:00|0.30575
10:41:01|0.30598
10:41:03|0.30598
10:41:04|0.3066
10:41:05|0.3066
10:41:05|0.30676
10:41:07|0.30693
10:41:08|0.30675
10:41:09|0.30675
10:41:10|0.30675
10:41:12|0.30675
10:41:13|0.30675
10:41:14|0.30675
10:41:15|0.30703
10:41:16|0.30742
10:41:17|0.30742
10:41:18|0.30742
10:41:19|0.3075
10:41:20|0.30725
10:41:21|0.30713
10:41:22|0.30713
10:41:23|0.30713
10:41:24|0.30713
10:41:25|0.30713
10:41:26|0.30713
10:41:27|0.30646
10:41:28|0.30646
10:41:29|0.30646
10:41:30|0.30646
10:41:31|0.30646
10:41:32|0.30646
10:41:33|0.30646
10:41:34|0.30646
10:41:35|0.307
10:41:36|0.30729
10:41:37|0.30729
10:41:38|0.30729
10:41:39|0.30729
10:41:40|0.30729
10:41:41|0.3072
10:41:42|0.307
10:41:43|0.30712
10:41:45|0.30712
10:41:45|0.30703
10:41:46|0.30688
10:41:47|0.30688
10:41:48|0.30688
10:41:49|0.30688
10:41:50|0.30688
10:41:51|0.30688
10:41:52|0.30688
10:41:53|0.30675
10:41:54|0.30663
10:41:55|0.30663
10:41:56|0.30663
10:41:57|0.30663
10:41:59|0.30663
10:41:59|0.30663
10:42:00|0.30663
10:42:01|0.30663
10:42:02|0.30663
10:42:03|0.30675
10:42:04|0.30675
10:42:05|0.30675
10:42:06|0.30675
10:42:07|0.30675
10:42:08|0.30612
10:42:09|0.30612
10:42:11|0.30612
10:42:12|0.30612
10:42:13|0.30614
10:42:14|0.30582
10:42:15|0.3058
10:42:16|0.3058
10:42:17|0.30564
10:42:18|0.30564
10:42:19|0.30566
10:42:20|0.30566
10:42:21|0.30564
10:42:22|0.30564
10:42:23|0.30564
10:42:24|0.30564
10:42:25|0.30564
10:42:26|0.30564
10:42:27|0.30564
10:42:28|0.30569
10:42:29|0.30569
10:42:31|0.30569
10:42:31|0.30569
10:42:32|0.30569
10:42:33|0.30569
10:42:34|0.30569
10:42:35|0.30569
10:42:36|0.30569
10:42:37|0.30569
10:42:38|0.30569
10:42:39|0.30569
10:42:40|0.30569
10:42:41|0.30569
10:42:42|0.30569
10:42:43|0.30663
10:42:44|0.30663
10:42:45|0.30663
10:42:46|0.30663
10:42:47|0.30663
10:42:48|0.30663
10:42:49|0.30663
10:42:50|0.30663
10:42:51|0.30663
10:42:52|0.30663
10:42:53|0.30663
10:42:54|0.30672
10:42:55|0.30672
10:42:56|0.30672
10:42:57|0.30672
10:42:58|0.30672
10:42:59|0.30665
10:43:00|0.30665
10:43:01|0.30657
10:43:02|0.30669
10:43:03|0.30669
10:43:04|0.30669
10:43:05|0.30681
10:43:06|0.30681
10:43:07|0.30681
10:43:09|0.30663
10:43:10|0.30663
10:43:11|0.30669
10:43:12|0.30669
10:43:13|0.30669
10:43:14|0.30669
10:43:16|0.30669
10:43:16|0.30669
10:43:18|0.30659
10:43:18|0.3065
10:43:19|0.30584
10:43:20|0.30584
10:43:21|0.30584
10:43:22|0.30584
10:43:23|0.30584
10:43:24|0.30578
10:43:25|0.30578
10:43:26|0.30578
10:43:27|0.30578
10:43:28|0.30578
10:43:29|0.30569
10:43:30|0.30513
10:43:31|0.30513
10:43:32|0.3057
10:43:34|0.3057
10:43:35|0.3057
10:43:36|0.3057
10:43:37|0.30603
10:43:38|0.30603
10:43:39|0.30603
10:43:40|0.30603
10:43:41|0.30603
10:43:42|0.30621
10:43:43|0.30621
10:43:44|0.30663
10:43:45|0.30663
10:43:46|0.30663
10:43:47|0.30663
10:43:48|0.30658
10:43:49|0.30663
10:43:50|0.30663
10:43:51|0.30663
10:43:52|0.30663
10:43:53|0.30663
10:43:55|0.30663
10:43:55|0.30663
10:43:57|0.30663
10:43:57|0.30663
10:43:58|0.30663
10:44:00|0.30663
10:44:00|0.30645
10:44:01|0.30645
10:44:02|0.30645
10:44:03|0.30645
10:44:05|0.30646
10:44:05|0.30646
10:44:07|0.3068
10:44:07|0.3068
10:44:08|0.3068
10:44:10|0.3068
10:44:11|0.3068
10:44:12|0.3068
10:44:14|0.3068
10:44:14|0.3068
10:44:16|0.30662
10:44:17|0.30662
10:44:18|0.30662
10:44:18|0.30676
10:44:19|0.30631
10:44:21|0.30631
10:44:21|0.30631
10:44:22|0.30631
10:44:24|0.30631
10:44:25|0.30631
10:44:26|0.30631
10:44:27|0.30631
10:44:27|0.30631
10:44:29|0.30631
10:44:30|0.30631
10:44:31|0.30631
10:44:32|0.30617
10:44:32|0.30612
10:44:34|0.30612
10:44:34|0.30612
10:44:36|0.30612
10:44:37|0.30612
10:44:38|0.30651
10:44:39|0.30651
10:44:40|0.30651
10:44:40|0.30651
10:44:42|0.30651
10:44:43|0.30651
10:44:44|0.30612
10:44:45|0.30612
10:44:46|0.30612
10:44:47|0.30612
10:44:48|0.30612
10:44:50|0.30612
10:44:51|0.30574
10:44:51|0.3055
10:44:52|0.30527
10:44:53|0.30527
10:44:54|0.30527
10:44:55|0.30527
10:44:56|0.30527
10:44:58|0.30527
10:44:58|0.30527
10:44:59|0.30527
10:45:00|0.30527
10:45:01|0.30527
10:45:02|0.30581
10:45:03|0.30599
10:45:05|0.306
10:45:05|0.30585
10:45:07|0.30545
10:45:07|0.30527
10:45:08|0.30559
10:45:09|0.30559
10:45:11|0.30559
10:45:12|0.30559
10:45:13|0.30535
10:45:14|0.30535
10:45:15|0.30535
10:45:16|0.30526
10:45:17|0.30547
10:45:18|0.30547
10:45:19|0.30547
10:45:20|0.3057
10:45:21|0.3057
10:45:23|0.30557
10:45:23|0.30557
10:45:24|0.30557
10:45:25|0.30557
10:45:26|0.30557
10:45:27|0.30557
10:45:28|0.306
10:45:29|0.306
10:45:30|0.306
10:45:31|0.306
10:45:32|0.30604
10:45:33|0.30604
10:45:34|0.3062
10:45:35|0.3062
10:45:36|0.30647
10:45:37|0.30651
10:45:38|0.30651
10:45:39|0.30651
10:45:40|0.30651
10:45:41|0.30651
10:45:42|0.30651
10:45:43|0.30651
10:45:44|0.30651
10:45:45|0.30647
10:45:46|0.30607
10:45:47|0.30607
10:45:48|0.30691
10:45:49|0.3072
10:45:50|0.30681
10:45:51|0.30681
10:45:52|0.30684
10:45:53|0.30684
10:45:54|0.30684
10:45:55|0.30684
10:45:56|0.30684
10:45:57|0.30684
10:45:58|0.30684
10:45:59|0.30684
10:46:00|0.30684
10:46:01|0.30684
10:46:02|0.30654
10:46:03|0.30654
10:46:04|0.30654
10:46:05|0.30654
10:46:06|0.30654
10:46:07|0.3071
10:46:08|0.3071
10:46:09|0.30722
10:46:10|0.30722
10:46:12|0.30722
10:46:13|0.30722
10:46:14|0.30718
10:46:15|0.30729
10:46:17|0.30729
10:46:17|0.30732
10:46:19|0.30732
10:46:20|0.30732
10:46:21|0.30732
10:46:22|0.30723
10:46:23|0.30723
10:46:24|0.30723
10:46:25|0.30723
10:46:26|0.30723
10:46:26|0.30736
10:46:28|0.30736
10:46:29|0.30736
10:46:29|0.30736
10:46:31|0.30736
10:46:31|0.30723
10:46:33|0.30723
10:46:34|0.30723
10:46:35|0.30723
10:46:36|0.30738
10:46:36|0.30738
10:46:38|0.30738
10:46:39|0.30738
10:46:40|0.30738
10:46:41|0.30738
10:46:42|0.30738
10:46:43|0.30742
10:46:44|0.30724
10:46:45|0.30724
10:46:46|0.30724
10:46:47|0.30724
10:46:48|0.30724
10:46:49|0.30724
10:46:50|0.30724
10:46:51|0.30702
10:46:51|0.30713
10:46:52|0.30713
10:46:54|0.30713
10:46:54|0.30713
10:46:56|0.30734
10:46:57|0.30734
10:46:58|0.30734
10:46:59|0.30734
10:47:00|0.30734
10:47:01|0.30734
10:47:02|0.30734
10:47:03|0.30756
10:47:04|0.30767
10:47:05|0.30767
10:47:06|0.30728
10:47:07|0.3075
10:47:08|0.3075
10:47:09|0.3075
10:47:10|0.30777
10:47:11|0.30778
10:47:12|0.30778
10:47:14|0.30778
10:47:14|0.3077
10:47:15|0.30738
10:47:17|0.30778
10:47:18|0.30778
10:47:20|0.30778
10:47:20|0.30778
10:47:22|0.30759
10:47:23|0.30759
10:47:24|0.30759
10:47:25|0.30759
10:47:26|0.30742
10:47:27|0.30742
10:47:28|0.30742
10:47:29|0.30742
10:47:30|0.30742
10:47:31|0.30742
10:47:32|0.30742
10:47:33|0.30742
10:47:34|0.3073
10:47:35|0.3073
10:47:36|0.3073
10:47:37|0.3073
10:47:38|0.3073
10:47:39|0.3073
10:47:40|0.3073
10:47:41|0.3073
10:47:42|0.3073
10:47:43|0.30714
10:47:44|0.30694
10:47:45|0.30694
10:47:46|0.3073
10:47:47|0.3073
10:47:48|0.3073
10:47:49|0.30684
10:47:50|0.30684
10:47:51|0.30684
10:47:52|0.30684
10:47:53|0.30684
10:47:54|0.3062
10:47:55|0.3062
10:47:56|0.3062
10:47:57|0.3062
10:47:58|0.3062
10:47:59|0.30605
10:48:01|0.30605
10:48:01|0.30599
10:48:02|0.30599
10:48:03|0.30584
10:48:04|0.30584
10:48:05|0.30584
10:48:06|0.30584
10:48:07|0.30584
10:48:09|0.30584
10:48:09|0.30565
10:48:11|0.30564
10:48:12|0.30564
10:48:12|0.30564
10:48:14|0.30589
10:48:15|0.30589
10:48:16|0.30636
10:48:17|0.30636
10:48:19|0.30636
10:48:19|0.30636
10:48:20|0.30585
10:48:22|0.30585
10:48:23|0.30585
10:48:24|0.30585
10:48:24|0.30585
10:48:25|0.30585
10:48:27|0.30585
10:48:28|0.30585
10:48:28|0.30585
10:48:30|0.30585
10:48:31|0.30585
10:48:32|0.30584
10:48:33|0.30584
10:48:34|0.30585
10:48:35|0.30585
10:48:36|0.30585
10:48:37|0.30585
10:48:38|0.30585
10:48:38|0.30636
10:48:40|0.30636
10:48:40|0.30636
10:48:42|0.30627
10:48:43|0.30627
10:48:44|0.30627
10:48:45|0.30627
10:48:46|0.30627
10:48:47|0.30627
10:48:48|0.30627
10:48:49|0.30627
10:48:50|0.30627
10:48:51|0.30603
10:48:52|0.30603
10:48:53|0.30603
10:48:54|0.30603
10:48:55|0.30603
10:48:56|0.30603
10:48:57|0.30603
10:48:58|0.30605
10:48:59|0.30627
10:49:00|0.30627
10:49:01|0.30627
10:49:02|0.30627
10:49:03|0.30627
10:49:04|0.30627
10:49:05|0.30627
10:49:06|0.30627
10:49:07|0.30627
10:49:08|0.30627
10:49:09|0.30627
10:49:10|0.30627
10:49:11|0.30627
10:49:12|0.30602
10:49:13|0.30602
10:49:14|0.30602
10:49:16|0.30627
10:49:17|0.30627
10:49:18|0.30627
10:49:20|0.30627
10:49:21|0.30627
10:49:22|0.30627
10:49:23|0.30605
10:49:23|0.30605
10:49:25|0.30605
10:49:25|0.30605
10:49:26|0.30604
10:49:28|0.30604
10:49:28|0.30604
10:49:30|0.30604
10:49:31|0.30604
10:49:31|0.30604
10:49:32|0.30604
10:49:34|0.30604
10:49:35|0.30604
10:49:36|0.30604
10:49:37|0.30604
10:49:37|0.30604
10:49:39|0.30604
10:49:40|0.30604
10:49:41|0.30605
10:49:41|0.30605
10:49:43|0.30605
10:49:44|0.30625
10:49:44|0.30657
10:49:45|0.3064
10:49:47|0.3064
10:49:47|0.30583
10:49:48|0.3057
10:49:49|0.30543
10:49:50|0.30543
10:49:51|0.30543
10:49:53|0.30543
10:49:53|0.30543
10:49:54|0.305
10:49:55|0.305
10:49:56|0.305
10:49:57|0.305
10:49:58|0.305
10:49:59|0.305
10:50:01|0.305
10:50:01|0.305
10:50:03|0.3055
10:50:04|0.3055
10:50:04|0.30527
10:50:06|0.305
10:50:06|0.305
10:50:07|0.305
10:50:08|0.305
10:50:09|0.30505
10:50:10|0.30499
10:50:11|0.30475
10:50:12|0.3047
10:50:13|0.3047
10:50:14|0.30455
10:50:16|0.30468
10:50:18|0.30447
10:50:19|0.30447
10:50:20|0.30447
10:50:21|0.30447
10:50:22|0.30454
10:50:24|0.30488
10:50:24|0.30476
10:50:25|0.30476
10:50:26|0.30476
10:50:28|0.30476
10:50:28|0.30476
10:50:30|0.292
10:50:30|0.29882
10:50:32|0.30041
10:50:33|0.30081
10:50:34|0.3007
10:50:34|0.30048
10:50:35|0.3006
10:50:36|0.30029
10:50:37|0.30124
10:50:39|0.30053
10:50:40|0.30049
10:50:41|0.3003
10:50:41|0.30053
10:50:43|0.30061
10:50:44|0.30117
10:50:45|0.30083
10:50:46|0.30085
10:50:47|0.30112
10:50:48|0.30116
10:50:49|0.30159
10:50:50|0.30159
10:50:51|0.3015
10:50:52|0.30165
10:50:53|0.30138
10:50:54|0.30138
10:50:55|0.3015
10:50:56|0.30103
10:50:57|0.30103
10:50:58|0.30141
10:50:59|0.30115
10:50:59|0.30118
10:51:01|0.30101
10:51:02|0.30101
10:51:02|0.30115
10:51:04|0.30115
10:51:05|0.30102
10:51:06|0.3009
10:51:07|0.30165
10:51:08|0.30045
10:51:09|0.30009
10:51:09|0.30009
10:51:11|0.30009
10:51:12|0.2996
10:51:13|0.3
10:51:14|0.29999
10:51:15|0.3
10:51:16|0.29958
10:51:17|0.29999
10:51:19|0.29944
10:51:19|0.29944
10:51:20|0.29989
10:51:21|0.29946
10:51:22|0.3
10:51:23|0.29998
10:51:24|0.30075
10:51:25|0.30113
10:51:26|0.30113
10:51:27|0.30113
10:51:28|0.30104
10:51:29|0.30104
10:51:30|0.30109
10:51:32|0.30033
10:51:32|0.30053
10:51:33|0.30053
10:51:34|0.30108
10:51:35|0.30143
10:51:37|0.30143
10:51:37|0.3015
10:51:39|0.3015
10:51:40|0.30149
10:51:41|0.3018
10:51:42|0.3022
10:51:42|0.30236
10:51:43|0.30236
10:51:44|0.30247
10:51:46|0.30263
10:51:46|0.30287
10:51:47|0.30287
10:51:49|0.30287
10:51:50|0.30276
10:51:50|0.30265
10:51:52|0.30306
10:51:52|0.303
10:51:53|0.3024
10:51:54|0.30282
10:51:55|0.30282
10:51:56|0.30282
10:51:57|0.30282
10:51:59|0.30282
10:51:59|0.30282
10:52:00|0.30282
10:52:02|0.30257
10:52:02|0.30257
10:52:03|0.30198
10:52:04|0.30174
10:52:05|0.302
10:52:06|0.302
10:52:08|0.302
10:52:09|0.302
10:52:09|0.302
10:52:11|0.302
10:52:12|0.30225
10:52:13|0.30202
10:52:14|0.30243
10:52:15|0.3029
10:52:16|0.3029
10:52:17|0.3029
10:52:19|0.303
10:52:19|0.303
10:52:20|0.3029
10:52:22|0.3029
10:52:23|0.3029
10:52:24|0.3029
10:52:25|0.3029
10:52:26|0.3029
10:52:27|0.30254
10:52:28|0.30254
10:52:29|0.30304
10:52:30|0.30304
10:52:31|0.30304
10:52:33|0.30304
10:52:33|0.3029
10:52:34|0.30324
10:52:35|0.30324
10:52:36|0.30324
10:52:37|0.30324
10:52:39|0.30324
10:52:39|0.30324
10:52:40|0.3029
10:52:42|0.30269
10:52:42|0.30269
10:52:43|0.30269
10:52:45|0.30239
10:52:45|0.30239
10:52:47|0.30305
10:52:48|0.30305
10:52:49|0.30305
10:52:50|0.30216
10:52:51|0.30216
10:52:52|0.30216
10:52:52|0.30216
10:52:54|0.30239
10:52:55|0.30239
10:52:56|0.30239
10:52:57|0.30239
10:52:58|0.30239
10:52:59|0.30239
10:53:00|0.30239
10:53:01|0.30216
10:53:01|0.30175
10:53:03|0.30175
10:53:04|0.30175
10:53:05|0.30167
10:53:07|0.30189
10:53:07|0.3015
10:53:08|0.30125
10:53:09|0.30125
10:53:10|0.30077
10:53:11|0.30077
10:53:12|0.30077
10:53:13|0.30077
10:53:14|0.30113
10:53:15|0.30113
10:53:16|0.30091
10:53:17|0.30165
10:53:19|0.30165
10:53:20|0.30165
10:53:22|0.30203
10:53:22|0.30203
10:53:24|0.30226
10:53:24|0.30246
10:53:25|0.3025
10:53:27|0.30251
10:53:28|0.30255
10:53:29|0.30223
10:53:30|0.30226
10:53:31|0.30226
10:53:32|0.30226
10:53:33|0.30269
10:53:34|0.30281
10:53:35|0.30281
10:53:36|0.30301
10:53:37|0.30228
10:53:38|0.30228
10:53:39|0.30228
10:53:40|0.30228
10:53:41|0.30226
10:53:42|0.30226
10:53:43|0.30226
10:53:44|0.30226
10:53:45|0.30226
10:53:46|0.30226
10:53:47|0.3018
10:53:48|0.3015
10:53:49|0.3015
10:53:50|0.3015
10:53:51|0.30156
10:53:52|0.30125
10:53:53|0.30125
10:53:54|0.30139
10:53:55|0.30139
10:53:56|0.30139
10:53:57|0.30139
10:53:58|0.30139
10:53:59|0.30139
10:54:00|0.30139
10:54:01|0.30139
10:54:02|0.30118
10:54:03|0.30118
10:54:04|0.30118
10:54:05|0.30118
10:54:06|0.30118
10:54:07|0.30118
10:54:08|0.30118
10:54:09|0.30118
10:54:10|0.30118
10:54:11|0.30118
10:54:12|0.30163
10:54:13|0.30163
10:54:14|0.30163
10:54:15|0.30163
10:54:16|0.30163
10:54:17|0.30163
10:54:18|0.30163
10:54:19|0.30163
10:54:21|0.30163
10:54:21|0.30163
10:54:23|0.30163
10:54:24|0.30163
10:54:25|0.30163
10:54:26|0.30154
10:54:26|0.30154
10:54:28|0.30154
10:54:28|0.30154
10:54:30|0.30231
10:54:31|0.30231
10:54:32|0.30231
10:54:33|0.30231
10:54:34|0.30231
10:54:35|0.30231
10:54:36|0.30237
10:54:37|0.30237
10:54:38|0.30237
10:54:39|0.30243
10:54:40|0.30243
10:54:41|0.30243
10:54:42|0.30243
10:54:43|0.30243
10:54:44|0.30243
10:54:45|0.30243
10:54:46|0.30248
10:54:47|0.30249
10:54:48|0.30249
10:54:49|0.30249
10:54:50|0.30249
10:54:52|0.30249
10:54:52|0.30249
10:54:54|0.30249
10:54:54|0.30249
10:54:55|0.30226
10:54:56|0.30226
10:54:57|0.30226
10:54:58|0.30226
10:54:59|0.3019
10:55:00|0.301
10:55:01|0.301
10:55:02|0.30143
10:55:03|0.30143
10:55:04|0.30143
10:55:05|0.30143
10:55:06|0.30143
10:55:07|0.3015
10:55:08|0.3015
10:55:10|0.3015
10:55:10|0.30113
10:55:11|0.30152
10:55:12|0.30153
10:55:13|0.30153
10:55:14|0.30153
10:55:15|0.30153
10:55:16|0.30153
10:55:17|0.30153
10:55:18|0.30172
10:55:19|0.30172
10:55:21|0.30172
10:55:22|0.30172
10:55:23|0.30172
10:55:24|0.30172
10:55:25|0.30207
10:55:26|0.30207
10:55:27|0.30206
10:55:28|0.30206
10:55:29|0.30206
10:55:30|0.30206
10:55:31|0.30206
10:55:32|0.30206
10:55:33|0.30206
10:55:34|0.30206
10:55:35|0.30206
10:55:36|0.30206
10:55:37|0.30206
10:55:38|0.30206
10:55:39|0.30239
10:55:41|0.30239
10:55:42|0.30246
10:55:43|0.30246
10:55:44|0.30246
10:55:45|0.30246
10:55:46|0.30211
10:55:47|0.30169
10:55:48|0.30169
10:55:49|0.30169
10:55:50|0.30169
10:55:51|0.30169
10:55:52|0.30169
10:55:53|0.30169
10:55:54|0.30152
10:55:54|0.30152
10:55:56|0.30152
10:55:57|0.30152
10:55:58|0.302
10:55:59|0.302
10:56:00|0.302
10:56:01|0.302
10:56:02|0.302
10:56:02|0.302
10:56:04|0.302
10:56:04|0.302
10:56:06|0.302
10:56:07|0.302
10:56:07|0.302
10:56:09|0.302
10:56:10|0.302
10:56:11|0.30254
10:56:12|0.30259
10:56:12|0.30275
10:56:14|0.3028
10:56:15|0.3028
10:56:16|0.30271
10:56:17|0.30271
10:56:18|0.30271
10:56:19|0.30271
10:56:20|0.30271
10:56:21|0.30271
10:56:23|0.30278
10:56:24|0.30278
10:56:25|0.30278
10:56:26|0.30275
10:56:27|0.30275
10:56:28|0.30275
10:56:29|0.30275
10:56:29|0.30278
10:56:31|0.30278
10:56:32|0.30276
10:56:32|0.30276
10:56:34|0.30276
10:56:35|0.30276
10:56:36|0.30276
10:56:37|0.3026
10:56:38|0.3026
10:56:39|0.3026
10:56:40|0.3026
10:56:41|0.3026
10:56:42|0.3026
10:56:43|0.3026
10:56:44|0.3026
10:56:45|0.3026
10:56:46|0.3026
10:56:47|0.3023
10:56:48|0.302
10:56:49|0.302
10:56:50|0.302
10:56:51|0.302
10:56:52|0.302
10:56:53|0.302
10:56:54|0.302
10:56:55|0.302
10:56:56|0.302
10:56:57|0.302
10:56:58|0.302
10:56:59|0.302
10:57:00|0.302
10:57:01|0.30143
10:57:02|0.3014
10:57:03|0.30166
10:57:04|0.30166
10:57:05|0.30166
10:57:06|0.30166
10:57:07|0.30138
10:57:08|0.30138
10:57:09|0.30138
10:57:10|0.30138
10:57:11|0.30138
10:57:12|0.30138
10:57:13|0.30125
10:57:14|0.30127
10:57:15|0.30127
10:57:16|0.30127
10:57:17|0.30102
10:57:18|0.301
10:57:19|0.3009
10:57:20|0.3009
10:57:21|0.30036
10:57:23|0.30081
10:57:24|0.30087
10:57:25|0.30087
10:57:26|0.30087
10:57:27|0.30081
10:57:28|0.30081
10:57:29|0.30081
10:57:30|0.30081
10:57:31|0.30081
10:57:32|0.30081
10:57:33|0.30081
10:57:35|0.30081
10:57:35|0.30081
10:57:37|0.30081
10:57:37|0.30081
10:57:38|0.30009
10:57:39|0.30078
10:57:40|0.30078
10:57:41|0.30059
10:57:42|0.30059
10:57:43|0.30059
10:57:44|0.30059
10:57:45|0.30059
10:57:46|0.30059
10:57:47|0.30059
10:57:48|0.30059
10:57:49|0.30059
10:57:50|0.30059
10:57:51|0.3
10:57:52|0.3
10:57:53|0.3
10:57:54|0.3
10:57:55|0.3
10:57:56|0.3
10:57:57|0.3
10:57:58|0.3
10:57:59|0.3
10:58:00|0.29962
10:58:01|0.29962
10:58:02|0.29962
10:58:03|0.29962
10:58:04|0.29962
10:58:05|0.3
10:58:06|0.3
10:58:07|0.29962
10:58:08|0.29962
10:58:09|0.3
10:58:10|0.3
10:58:11|0.30069
10:58:12|0.30069
10:58:13|0.30069
10:58:14|0.30075
10:58:15|0.30059
10:58:16|0.30059
10:58:17|0.30059
10:58:18|0.30059
10:58:19|0.30059
10:58:20|0.30059
10:58:21|0.30059
10:58:22|0.30059
10:58:24|0.30059
10:58:24|0.29647
10:58:26|0.29786
10:58:28|0.29835
10:58:28|0.29863
10:58:29|0.29776
10:58:30|0.29765
10:58:31|0.29773
10:58:32|0.29773
10:58:33|0.29766
10:58:34|0.29767
10:58:36|0.29694
10:58:37|0.29714
10:58:37|0.29714
10:58:38|0.29714
10:58:39|0.29714
10:58:40|0.29766
10:58:42|0.29763
10:58:43|0.29763
10:58:44|0.29763
10:58:44|0.29763
10:58:45|0.29763
10:58:46|0.29763
10:58:48|0.29763
10:58:48|0.29763
10:58:49|0.29763
10:58:51|0.29763
10:58:52|0.2972
10:58:53|0.2972
10:58:54|0.2972
10:58:55|0.2972
10:58:56|0.29636
10:58:57|0.29636
10:58:58|0.2966
10:58:59|0.2966
10:59:00|0.2966
10:59:01|0.29629
10:59:02|0.29599
10:59:04|0.29593
10:59:04|0.29585
10:59:05|0.29626
10:59:06|0.29626
10:59:07|0.29626
10:59:08|0.29626
10:59:09|0.29649
10:59:10|0.29626
10:59:11|0.29659
10:59:12|0.29659
10:59:13|0.29659
10:59:14|0.29659
10:59:15|0.29659
10:59:16|0.29659
10:59:17|0.29659
10:59:18|0.29659
10:59:19|0.29659
10:59:20|0.29659
10:59:21|0.2966
10:59:22|0.29693
10:59:23|0.29688
10:59:24|0.29688
10:59:25|0.29688
10:59:26|0.296
10:59:28|0.296
10:59:29|0.29579
10:59:30|0.29559
10:59:31|0.29528
10:59:32|0.29569
10:59:33|0.29569
10:59:34|0.29569
10:59:35|0.29525
10:59:36|0.29525
10:59:37|0.29525
10:59:38|0.29581
10:59:39|0.29581
10:59:41|0.296
10:59:42|0.296
10:59:43|0.296
10:59:44|0.29606
10:59:45|0.29606
10:59:46|0.29569
10:59:46|0.29569
10:59:48|0.29569
10:59:49|0.29569
10:59:50|0.29569
10:59:51|0.296
10:59:52|0.296
10:59:53|0.296
10:59:54|0.296
10:59:55|0.29689
10:59:56|0.29689
10:59:56|0.29654
10:59:58|0.29654
10:59:58|0.29654
11:00:00|0.296
11:00:01|0.296
11:00:02|0.296
11:00:03|0.296
11:00:04|0.296
11:00:05|0.296
11:00:06|0.29581
11:00:07|0.29586
11:00:08|0.29586
11:00:09|0.29586
11:00:10|0.29618
11:00:11|0.29618
11:00:12|0.29653
11:00:13|0.29698
11:00:14|0.29682
11:00:15|0.29682
11:00:16|0.29682
11:00:17|0.29682
11:00:18|0.2973
11:00:19|0.2973
11:00:20|0.2973
11:00:21|0.2973
11:00:23|0.29722
11:00:23|0.2975
11:00:24|0.2975
11:00:26|0.29791
11:00:27|0.29817
11:00:28|0.29825
11:00:29|0.29829
11:00:30|0.29829
11:00:31|0.2983
11:00:33|0.2983
11:00:33|0.2983
11:00:34|0.298
11:00:35|0.29744
11:00:36|0.2973
11:00:37|0.2973
11:00:38|0.2973
11:00:39|0.29764
11:00:41|0.29764
11:00:41|0.2973
11:00:43|0.2973
11:00:44|0.2973
11:00:45|0.2973
11:00:46|0.2973
11:00:46|0.2973
11:00:48|0.29719
11:00:49|0.29698
11:00:50|0.29698
11:00:51|0.29713
11:00:51|0.29713
11:00:52|0.29713
11:00:54|0.29713
11:00:55|0.29713
11:00:56|0.29713
11:00:56|0.29713
11:00:58|0.29713
11:00:58|0.29748
11:01:00|0.29748
11:01:01|0.29741
11:01:02|0.29702
11:01:03|0.29702
11:01:04|0.29746
11:01:05|0.29746
11:01:06|0.29744
11:01:07|0.29744
11:01:08|0.29744
11:01:09|0.29744
11:01:10|0.29698
11:01:11|0.29681
11:01:13|0.29681
11:01:13|0.29681
11:01:15|0.29681
11:01:15|0.29681
11:01:17|0.29681
11:01:18|0.29681
11:01:18|0.29681
11:01:19|0.29681
11:01:21|0.29681
11:01:21|0.29681
11:01:22|0.29681
11:01:23|0.29681
11:01:24|0.29751
11:01:25|0.29751
11:01:27|0.29747
11:01:28|0.29745
11:01:29|0.29745
11:01:30|0.29745
11:01:32|0.29745
11:01:32|0.29745
11:01:33|0.2975
11:01:35|0.29766
11:01:36|0.29722
11:01:37|0.29722
11:01:38|0.29722
11:01:39|0.29717
11:01:40|0.29717
11:01:41|0.29717
11:01:42|0.29717
11:01:43|0.29714
11:01:44|0.29714
11:01:46|0.29717
11:01:47|0.29744
11:01:48|0.29744
11:01:48|0.29744
11:01:50|0.29744
11:01:51|0.29744
11:01:51|0.29744
11:01:53|0.29744
11:01:53|0.29744
11:01:54|0.29744
11:01:55|0.297
11:01:56|0.29723
11:01:57|0.29723
11:01:59|0.29738
11:01:59|0.29593
11:02:00|0.29516
11:02:01|0.29504
11:02:03|0.29518
11:02:03|0.29518
11:02:04|0.29551
11:02:06|0.29518
11:02:06|0.29625
11:02:07|0.29634
11:02:09|0.29634
11:02:09|0.29511
11:02:10|0.29501
11:02:11|0.29501
11:02:12|0.29501
11:02:13|0.295
11:02:15|0.29471
11:02:15|0.2943
11:02:17|0.29417
11:02:17|0.29402
11:02:18|0.29402
11:02:20|0.29384
11:02:21|0.29355
11:02:22|0.29376
11:02:23|0.29371
11:02:23|0.29371
11:02:25|0.29371
11:02:26|0.2943
11:02:27|0.29476
11:02:28|0.29476
11:02:30|0.29478
11:02:30|0.29478
11:02:31|0.29478
11:02:33|0.29475
11:02:33|0.29475
11:02:35|0.29475
11:02:36|0.29475
11:02:37|0.29475
11:02:38|0.2943
11:02:40|0.2943
11:02:40|0.2943
11:02:41|0.29347
11:02:42|0.29347
11:02:44|0.29347
11:02:44|0.29384
11:02:45|0.29384
11:02:46|0.29384
11:02:47|0.29384
11:02:48|0.29421
11:02:49|0.29449
11:02:50|0.29449
11:02:51|0.29449
11:02:52|0.29449
11:02:53|0.29449
11:02:55|0.29439
11:02:55|0.29439
11:02:56|0.29439
11:02:57|0.29439
11:02:58|0.29439
11:02:59|0.29433
11:03:00|0.29433
11:03:01|0.2943
11:03:02|0.2943
11:03:03|0.29427
11:03:04|0.29427
11:03:05|0.2943
11:03:06|0.2943
11:03:07|0.2943
11:03:08|0.29357
11:03:09|0.29353
11:03:10|0.29353
11:03:11|0.29355
11:03:12|0.29308
11:03:13|0.29308
11:03:14|0.29375
11:03:15|0.29375
11:03:16|0.29375
11:03:17|0.29375
11:03:18|0.29315
11:03:19|0.29315
11:03:21|0.29266
11:03:22|0.29266
11:03:22|0.2932
11:03:24|0.2932
11:03:24|0.2932
11:03:25|0.2932
11:03:27|0.29208
11:03:27|0.29198
11:03:29|0.29212
11:03:30|0.29212
11:03:31|0.29212
11:03:32|0.29202
11:03:33|0.29202
11:03:35|0.29201
11:03:36|0.29198
11:03:37|0.29198
11:03:38|0.29198
11:03:38|0.29227
11:03:40|0.29198
11:03:41|0.29198
11:03:42|0.29198
11:03:43|0.29198
11:03:44|0.29222
11:03:45|0.29168
11:03:46|0.29168
11:03:46|0.2917
11:03:48|0.2917
11:03:48|0.2917
11:03:49|0.2917
11:03:51|0.29212
11:03:52|0.29212
11:03:53|0.29212
11:03:54|0.29212
11:03:55|0.29212
11:03:56|0.29173
11:03:57|0.29173
11:03:58|0.29173
11:04:00|0.29173
11:04:00|0.29173
11:04:01|0.29173
11:04:03|0.29173
11:04:03|0.29212
11:04:04|0.29227
11:04:06|0.29226
11:04:06|0.29226
11:04:07|0.29226
11:04:09|0.29226
11:04:10|0.29226
11:04:11|0.29226
11:04:12|0.29239
11:04:12|0.29239
11:04:14|0.29239
11:04:14|0.29239
11:04:16|0.29239
11:04:17|0.29308
11:04:19|0.29228
11:04:19|0.29228
11:04:20|0.29228
11:04:21|0.29228
11:04:22|0.29257
11:04:23|0.29374
11:04:24|0.29334
11:04:25|0.29334
11:04:26|0.29334
11:04:27|0.29334
11:04:28|0.29334
11:04:30|0.29297
11:04:31|0.2927
11:04:31|0.29364
11:04:33|0.29364
11:04:34|0.29364
11:04:35|0.29259
11:04:36|0.29259
11:04:38|0.29259
11:04:39|0.29259
11:04:40|0.29302
11:04:40|0.29302
11:04:41|0.29355
11:04:43|0.29355
11:04:44|0.29355
11:04:45|0.29355
11:04:46|0.29355
11:04:47|0.29355
11:04:48|0.29355
11:04:49|0.29355
11:04:50|0.29355
11:04:51|0.29355
11:04:52|0.29355
11:04:53|0.29355
11:04:54|0.29355
11:04:55|0.29355
11:04:56|0.29355
11:04:57|0.29355
11:04:58|0.29355
11:04:59|0.29318
11:05:00|0.29318
11:05:01|0.29318
11:05:02|0.29318
11:05:03|0.29312
11:05:04|0.29312
11:05:05|0.29336
11:05:06|0.29336
11:05:07|0.29336
11:05:08|0.29336
11:05:09|0.2935
11:05:09|0.2935
11:05:11|0.29316
11:05:12|0.29355
11:05:13|0.29387
11:05:14|0.29344
11:05:15|0.29399
11:05:16|0.29312
11:05:17|0.29444
11:05:18|0.29444
11:05:19|0.29465
11:05:20|0.29478
11:05:22|0.295
11:05:22|0.29486
11:05:23|0.29504
11:05:24|0.29515
11:05:25|0.295
11:05:26|0.29528
11:05:27|0.29486
11:05:28|0.29493
11:05:29|0.29493
11:05:31|0.29449
11:05:32|0.29449
11:05:33|0.29449
11:05:34|0.295
11:05:35|0.295
11:05:37|0.295
11:05:37|0.295
11:05:39|0.295
11:05:39|0.29459
11:05:40|0.29459
11:05:42|0.29459
11:05:43|0.29459
11:05:44|0.29463
11:05:45|0.29499
11:05:46|0.29499
11:05:47|0.29499
11:05:48|0.29499
11:05:49|0.29432
11:05:51|0.29432
11:05:51|0.29432
11:05:52|0.29432
11:05:53|0.29446
11:05:55|0.29446
11:05:55|0.29446
11:05:56|0.29446
11:05:57|0.29473
11:05:59|0.29473
11:06:00|0.29473
11:06:01|0.29473
11:06:02|0.29387
11:06:02|0.29387
11:06:04|0.29409
11:06:05|0.29409
11:06:06|0.29409
11:06:07|0.29409
11:06:08|0.29409
11:06:09|0.29409
11:06:10|0.29409
11:06:11|0.29409
11:06:11|0.29409
11:06:13|0.29409
11:06:14|0.29411
11:06:15|0.29411
11:06:16|0.29413
11:06:17|0.29411
11:06:18|0.29411
11:06:18|0.29446
11:06:20|0.29409
11:06:21|0.29438
11:06:22|0.29438
11:06:23|0.29411
11:06:24|0.2941
11:06:25|0.29405
11:06:27|0.29405
11:06:27|0.29405
11:06:28|0.29455
11:06:29|0.29463
11:06:30|0.29463
11:06:32|0.29413
11:06:33|0.29452
11:06:35|0.29452
11:06:36|0.29452
11:06:37|0.29452
11:06:38|0.29452
11:06:39|0.29463
11:06:40|0.29463
11:06:41|0.29463
11:06:42|0.295
11:06:43|0.29528
11:06:44|0.29528
11:06:45|0.29523
11:06:46|0.29523
11:06:47|0.29523
11:06:48|0.29523
11:06:49|0.29523
11:06:50|0.29523
11:06:51|0.29523
11:06:52|0.29564
11:06:53|0.296
11:06:54|0.296
11:06:55|0.296
11:06:56|0.29562
11:06:57|0.29579
11:06:58|0.29579
11:06:59|0.29579
11:07:00|0.29552
11:07:01|0.29552
11:07:02|0.29552
11:07:04|0.29579
11:07:04|0.29603
11:07:05|0.29586
11:07:06|0.29586
11:07:07|0.29667
11:07:08|0.29747
11:07:09|0.29747
11:07:10|0.29747
11:07:11|0.29747
11:07:12|0.29747
11:07:13|0.29747
11:07:14|0.29747
11:07:15|0.2975
11:07:16|0.29755
11:07:17|0.29761
11:07:18|0.29761
11:07:19|0.29761
11:07:20|0.29716
11:07:21|0.29716
11:07:22|0.29682
11:07:23|0.29682
11:07:24|0.29682
11:07:25|0.29682
11:07:26|0.29682
11:07:27|0.29745
11:07:28|0.29665
11:07:29|0.29665
11:07:30|0.29591
11:07:31|0.29559
11:07:33|0.29669
11:07:34|0.29669
11:07:35|0.29669
11:07:36|0.29669
11:07:38|0.29669
11:07:38|0.29707
11:07:39|0.29707
11:07:40|0.29707
11:07:41|0.29707
11:07:42|0.29707
11:07:43|0.29707
11:07:44|0.29707
11:07:45|0.29707
11:07:46|0.29726
11:07:47|0.29696
11:07:48|0.29696
11:07:49|0.29696
11:07:50|0.29749
11:07:51|0.29696
11:07:52|0.29696
11:07:53|0.29742
11:07:54|0.29727
11:07:55|0.2975
11:07:56|0.2975
11:07:57|0.2975
11:07:58|0.29726
11:08:00|0.29726
11:08:00|0.29726
11:08:01|0.29726
11:08:03|0.29726
11:08:04|0.29726
11:08:04|0.29726
11:08:06|0.29726
11:08:06|0.29726
11:08:08|0.29726
11:08:08|0.29703
11:08:09|0.29703
11:08:10|0.29703
11:08:11|0.2975
11:08:13|0.2975
11:08:14|0.2975
11:08:14|0.2975
11:08:16|0.29768
11:08:16|0.29768
11:08:17|0.29768
11:08:19|0.29768
11:08:19|0.2975
11:08:20|0.2975
11:08:21|0.2975
11:08:22|0.29783
11:08:23|0.29818
11:08:25|0.29818
11:08:25|0.29858
11:08:26|0.29858
11:08:27|0.29874
11:08:29|0.29874
11:08:29|0.29849
11:08:30|0.29849
11:08:31|0.29849
11:08:32|0.29874
11:08:34|0.29874
11:08:36|0.29874
11:08:37|0.29849
11:08:38|0.29831
11:08:39|0.29831
11:08:40|0.29831
11:08:41|0.29831
11:08:42|0.29849
11:08:43|0.29849
11:08:44|0.29849
11:08:45|0.29849
11:08:45|0.29849
11:08:47|0.29849
11:08:48|0.29849
11:08:49|0.29849
11:08:50|0.29849
11:08:51|0.29849
11:08:52|0.299
11:08:53|0.29916
11:08:54|0.29952
11:08:55|0.29974
11:08:56|0.2999
11:08:57|0.2999
11:08:58|0.2999
11:08:59|0.29954
11:09:00|0.29954
11:09:01|0.29954
11:09:02|0.29954
11:09:03|0.29954
11:09:04|0.29954
11:09:05|0.29954
11:09:07|0.29954
11:09:08|0.29954
11:09:08|0.29955
11:09:10|0.29922
11:09:10|0.29922
11:09:11|0.29997
11:09:12|0.29997
11:09:13|0.29956
11:09:15|0.29989
11:09:15|0.29989
11:09:17|0.29989
11:09:17|0.29989
11:09:18|0.29989
11:09:19|0.29965
11:09:21|0.29965
11:09:22|0.29954
11:09:22|0.29917
11:09:23|0.29873
11:09:24|0.2986
11:09:26|0.29924
11:09:27|0.2988
11:09:27|0.2988
11:09:28|0.2988
11:09:29|0.2988
11:09:31|0.29873
11:09:31|0.29933
11:09:32|0.29933
11:09:34|0.29933
11:09:35|0.29863
11:09:36|0.29894
11:09:38|0.29856
11:09:39|0.29856
11:09:40|0.29901
11:09:41|0.29901
11:09:42|0.29901
11:09:43|0.29873
11:09:44|0.29883
11:09:46|0.29886
11:09:46|0.29887
11:09:47|0.29887
11:09:48|0.29887
11:09:49|0.29901
11:09:50|0.2988
11:09:51|0.2988
11:09:52|0.2988
11:09:53|0.29901
11:09:54|0.29901
11:09:55|0.29901
11:09:56|0.29901
11:09:57|0.29901
11:09:58|0.29901
11:09:59|0.29901
11:10:00|0.29901
11:10:01|0.29901
11:10:02|0.2988
11:10:03|0.2988
11:10:04|0.29868
11:10:05|0.29892
11:10:06|0.29892
11:10:07|0.29892
11:10:08|0.29892
11:10:09|0.29827
11:10:10|0.29827
11:10:11|0.29827
11:10:12|0.29844
11:10:13|0.29844
11:10:14|0.29844
11:10:15|0.29844
11:10:16|0.29844
11:10:17|0.29844
11:10:18|0.29844
11:10:19|0.2989
11:10:20|0.2989
11:10:21|0.2989
11:10:22|0.29888
11:10:23|0.29974
11:10:24|0.29974
11:10:25|0.29974
11:10:26|0.29974
11:10:27|0.29974
11:10:28|0.30009
11:10:29|0.3005
11:10:30|0.301
11:10:31|0.30087
11:10:32|0.30102
11:10:33|0.30129
11:10:34|0.30137
11:10:36|0.30132
11:10:36|0.30132
11:10:37|0.30132
11:10:39|0.30132
11:10:40|0.30132
11:10:41|0.301
11:10:42|0.301
11:10:43|0.30091
11:10:45|0.30091
11:10:46|0.30038
11:10:47|0.30113
11:10:48|0.30113
11:10:49|0.301
11:10:50|0.30001
11:10:51|0.30026
11:10:52|0.30026
11:10:52|0.30055
11:10:54|0.3006
11:10:55|0.3006
11:10:56|0.30081
11:10:57|0.30106
11:10:58|0.30106
11:10:59|0.30145
11:10:59|0.30145
11:11:01|0.30145
11:11:02|0.30174
11:11:03|0.30235
11:11:04|0.30228
11:11:05|0.30235
11:11:06|0.30235
11:11:06|0.30235
11:11:08|0.30235
11:11:08|0.30235
11:11:10|0.30235
11:11:11|0.30253
11:11:12|0.3027
11:11:13|0.30239
11:11:14|0.30235
11:11:15|0.30223
11:11:16|0.30269
11:11:17|0.30208
11:11:18|0.30237
11:11:19|0.30237
11:11:20|0.30274
11:11:21|0.30274
11:11:22|0.30274
11:11:23|0.30274
11:11:24|0.30235
11:11:25|0.30228
11:11:26|0.302
11:11:27|0.302
11:11:28|0.302
11:11:29|0.302
11:11:30|0.302
11:11:31|0.302
11:11:32|0.30183
11:11:33|0.30183
11:11:34|0.30183
11:11:35|0.30183
11:11:36|0.302
11:11:38|0.30194
11:11:39|0.30194
11:11:40|0.30194
11:11:40|0.30194
11:11:42|0.30194
11:11:43|0.30226
11:11:44|0.30226
11:11:45|0.30194
11:11:46|0.30234
11:11:47|0.30234
11:11:48|0.30213
11:11:49|0.30213
11:11:50|0.30213
11:11:51|0.30262
11:11:52|0.30245
11:11:53|0.30245
11:11:54|0.30245
11:11:55|0.30245
11:11:56|0.30245
11:11:57|0.30245
11:11:58|0.30245
11:11:59|0.30245
11:12:00|0.30245
11:12:00|0.30245
11:12:02|0.30242
11:12:03|0.30242
11:12:03|0.30242
11:12:05|0.30242
11:12:06|0.30242
11:12:06|0.30268
11:12:08|0.30271
11:12:09|0.30271
11:12:10|0.30271
11:12:11|0.30271
11:12:12|0.30271
11:12:13|0.30241
11:12:13|0.30241
11:12:15|0.30241
11:12:16|0.30241
11:12:17|0.30241
11:12:17|0.30241
11:12:19|0.30241
11:12:20|0.30241
11:12:21|0.30241
11:12:22|0.30241
11:12:23|0.30241
11:12:24|0.30272
11:12:25|0.30271
11:12:26|0.30271
11:12:27|0.30271
11:12:28|0.30271
11:12:29|0.30272
11:12:30|0.30272
11:12:31|0.30272
11:12:32|0.30272
11:12:33|0.30272
11:12:34|0.30272
11:12:35|0.30272
11:12:36|0.30272
11:12:37|0.30272
11:12:39|0.30272
11:12:39|0.30272
11:12:40|0.30272
11:12:41|0.30272
11:12:42|0.30277
11:12:44|0.30296
11:12:45|0.30296
11:12:46|0.30296
11:12:47|0.30296
11:12:48|0.30296
11:12:50|0.30296
11:12:50|0.30296
11:12:51|0.30296
11:12:52|0.30296
11:12:54|0.30296
11:12:55|0.30296
11:12:55|0.30296
11:12:56|0.30296
11:12:58|0.30296
11:12:59|0.303
11:12:59|0.30309
11:13:00|0.30309
11:13:01|0.30309
11:13:02|0.30317
11:13:03|0.30325
11:13:05|0.30332
11:13:05|0.30362
11:13:06|0.30369
11:13:08|0.30385
11:13:08|0.30385
11:13:10|0.30385
11:13:10|0.30385
11:13:11|0.30385
11:13:12|0.30385
11:13:13|0.30385
11:13:14|0.30385
11:13:15|0.30385
11:13:16|0.30362
11:13:17|0.30385
11:13:18|0.30391
11:13:19|0.30375
11:13:20|0.30375
11:13:21|0.30395
11:13:22|0.30415
11:13:23|0.30415
11:13:24|0.30415
11:13:25|0.30362
11:13:26|0.30362
11:13:28|0.30362
11:13:29|0.30363
11:13:30|0.30363
11:13:31|0.30363
11:13:31|0.30363
11:13:33|0.30363
11:13:34|0.30415
11:13:34|0.30415
11:13:35|0.3044
11:13:37|0.3044
11:13:38|0.30414
11:13:38|0.30414
11:13:40|0.30424
11:13:41|0.30475
11:13:43|0.30475
11:13:43|0.30475
11:13:44|0.30465
11:13:46|0.305
11:13:47|0.30486
11:13:48|0.30486
11:13:49|0.30486
11:13:50|0.30507
11:13:50|0.30507
11:13:52|0.30522
11:13:52|0.30522
11:13:54|0.30539
11:13:55|0.30543
11:13:55|0.30553
11:13:56|0.30553
11:13:58|0.30585
11:13:59|0.30594
11:14:00|0.30612
11:14:00|0.30582
11:14:01|0.30653
11:14:02|0.30561
11:14:03|0.30563
11:14:05|0.30583
11:14:05|0.30583
11:14:07|0.30563
11:14:08|0.3049
11:14:09|0.3049
11:14:11|0.30447
11:14:11|0.30426
11:14:12|0.30471
11:14:14|0.30529
11:14:15|0.30529
11:14:15|0.30529
11:14:16|0.305
11:14:17|0.305
11:14:19|0.30538
11:14:19|0.30539
11:14:20|0.30539
11:14:22|0.30547
11:14:23|0.30562
11:14:24|0.30562
11:14:24|0.30562
11:14:25|0.305
11:14:26|0.30634
11:14:27|0.30634
11:14:29|0.30634
11:14:30|0.3066
11:14:30|0.3066
11:14:31|0.3066
11:14:32|0.3066
11:14:33|0.3066
11:14:34|0.3067
11:14:35|0.3067
11:14:36|0.3067
11:14:37|0.30603
11:14:38|0.30603
11:14:40|0.3066
11:14:41|0.3066
11:14:42|0.30689
11:14:44|0.30642
11:14:44|0.30648
11:14:45|0.30648
11:14:46|0.30648
11:14:47|0.30604
11:14:48|0.30565
11:14:49|0.30566
11:14:50|0.30551
11:14:51|0.30609
11:14:52|0.30609
11:14:53|0.30609
11:14:54|0.30609
11:14:55|0.30609
11:14:56|0.30597
11:14:57|0.30597
11:14:58|0.30597
11:14:59|0.30597
11:15:00|0.30695
11:15:01|0.30695
11:15:02|0.30695
11:15:03|0.30637
11:15:04|0.30637
11:15:05|0.30637
11:15:06|0.30637
11:15:07|0.30698
11:15:08|0.30698
11:15:09|0.30696
11:15:10|0.30696
11:15:12|0.30698
11:15:12|0.307
11:15:13|0.307
11:15:15|0.30737
11:15:16|0.30757
11:15:17|0.30757
11:15:17|0.30757
11:15:18|0.30691
11:15:19|0.30691
11:15:21|0.30654
11:15:22|0.30654
11:15:23|0.30654
11:15:23|0.30654
11:15:24|0.30669
11:15:25|0.30669
11:15:26|0.30669
11:15:27|0.30669
11:15:28|0.30669
11:15:29|0.30669
11:15:30|0.30669
11:15:32|0.30735
11:15:33|0.30735
11:15:34|0.30664
11:15:35|0.30664
11:15:36|0.3065
11:15:37|0.30668
11:15:38|0.30736
11:15:39|0.30781
11:15:40|0.30781
11:15:41|0.30709
11:15:42|0.30709
11:15:43|0.30746
11:15:44|0.30746
11:15:45|0.30746
11:15:46|0.30735
11:15:47|0.30735
11:15:49|0.3079
11:15:49|0.3079
11:15:50|0.3079
11:15:51|0.3079
11:15:52|0.3079
11:15:53|0.3079
11:15:54|0.3079
11:15:55|0.30788
11:15:56|0.30788
11:15:57|0.3079
11:15:58|0.3079
11:15:59|0.3079
11:16:00|0.308
11:16:01|0.308
11:16:02|0.30781
11:16:03|0.30676
11:16:04|0.30706
11:16:05|0.30706
11:16:06|0.30682
11:16:07|0.30682
11:16:08|0.30682
11:16:09|0.30682
11:16:10|0.30682
11:16:11|0.30682
11:16:12|0.30682
11:16:13|0.30726
11:16:14|0.30714
11:16:15|0.30714
11:16:16|0.30714
11:16:17|0.30714
11:16:18|0.30714
11:16:20|0.30714
11:16:21|0.30714
11:16:21|0.30744
11:16:23|0.3072
11:16:24|0.3072
11:16:25|0.30751
11:16:26|0.30751
11:16:27|0.30751
11:16:28|0.30751
11:16:29|0.30793
11:16:29|0.308
11:16:31|0.30779
11:16:32|0.308
11:16:33|0.30778
11:16:34|0.30795
11:16:35|0.3083
11:16:35|0.3083
11:16:37|0.30841
11:16:38|0.30841
11:16:39|0.3083
11:16:40|0.3086
11:16:41|0.30894
11:16:42|0.30894
11:16:44|0.30855
11:16:45|0.30929
11:16:46|0.30905
11:16:46|0.30978
11:16:48|0.30984
11:16:49|0.30952
11:16:50|0.30952
11:16:51|0.30952
11:16:52|0.30984
11:16:53|0.31017
11:16:54|0.3102
11:16:55|0.30983
11:16:56|0.31039
11:16:57|0.31039
11:16:59|0.3105
11:17:00|0.3106
11:17:01|0.31046
11:17:02|0.31046
11:17:03|0.31088
11:17:04|0.31088
11:17:05|0.31043
11:17:06|0.31063
11:17:06|0.31021
11:17:07|0.31065
11:17:09|0.31082
11:17:10|0.30918
11:17:11|0.30994
11:17:12|0.30994
11:17:14|0.30941
11:17:14|0.30995
11:17:16|0.30995
11:17:17|0.30941
11:17:18|0.309
11:17:18|0.309
11:17:19|0.30887
11:17:21|0.30895
11:17:21|0.30922
11:17:22|0.30922
11:17:23|0.30901
11:17:25|0.30899
11:17:25|0.30899
11:17:26|0.3085
11:17:28|0.30841
11:17:28|0.30841
11:17:30|0.30841
11:17:31|0.30841
11:17:31|0.30822
11:17:32|0.30799
11:17:34|0.3077
11:17:34|0.3077
11:17:36|0.30769
11:17:36|0.3077
11:17:38|0.30769
11:17:38|0.30769
11:17:39|0.30769
11:17:41|0.30813
11:17:41|0.3078
11:17:43|0.3077
11:17:44|0.3077
11:17:45|0.30763
11:17:46|0.30763
11:17:48|0.30763
11:17:49|0.30763
11:17:50|0.30763
11:17:51|0.30734
11:17:53|0.3071
11:17:53|0.3071
11:17:54|0.3071
11:17:55|0.3071
11:17:56|0.3071
11:17:57|0.307
11:17:58|0.30696
11:17:59|0.30696
11:18:00|0.30717
11:18:01|0.30717
11:18:02|0.30717
11:18:03|0.30681
11:18:04|0.30669
11:18:05|0.30707
11:18:06|0.30707
11:18:07|0.30707
11:18:09|0.30707
11:18:10|0.30707
11:18:10|0.30707
11:18:12|0.30707
11:18:12|0.30696
11:18:13|0.30696
11:18:15|0.30641
11:18:15|0.30641
11:18:17|0.30632
11:18:18|0.30632
11:18:18|0.30612
11:18:19|0.30564
11:18:21|0.30564
11:18:22|0.30564
11:18:23|0.30564
11:18:24|0.30564
11:18:25|0.30601
11:18:25|0.30591
11:18:27|0.30591
11:18:28|0.30591
11:18:28|0.30591
11:18:30|0.30591
11:18:31|0.30519
11:18:32|0.30516
11:18:33|0.30516
11:18:34|0.30516
11:18:35|0.30534
11:18:36|0.30554
11:18:37|0.305
11:18:38|0.305
11:18:39|0.30516
11:18:40|0.3049
11:18:41|0.30511
11:18:42|0.3048
11:18:43|0.30475
11:18:45|0.30464
11:18:46|0.3046
11:18:47|0.30479
11:18:48|0.30479
11:18:49|0.30498
11:18:50|0.30495
11:18:51|0.30495
11:18:52|0.30495
11:18:53|0.30551
11:18:54|0.30551
11:18:55|0.30516
11:18:56|0.30516
11:18:58|0.30525
11:18:58|0.3053
11:18:59|0.3053
11:19:00|0.3053
11:19:01|0.3053
11:19:02|0.30625
11:19:03|0.30645
11:19:04|0.30645
11:19:06|0.3066
11:19:07|0.30636
11:19:08|0.30636
11:19:09|0.30636
11:19:10|0.30636
11:19:11|0.30636
11:19:12|0.30618
11:19:13|0.30601
11:19:14|0.30601
11:19:15|0.30601
11:19:16|0.30601
11:19:16|0.30725
11:19:18|0.30511
11:19:19|0.30605
11:19:20|0.30605
11:19:21|0.30605
11:19:22|0.30549
11:19:23|0.30565
11:19:24|0.30565
11:19:25|0.30565
11:19:26|0.30528
11:19:27|0.30566
11:19:28|0.30566
11:19:29|0.30566
11:19:30|0.30566
11:19:31|0.30566
11:19:32|0.30566
11:19:33|0.30566
11:19:34|0.30566
11:19:35|0.30521
11:19:36|0.30524
11:19:37|0.30565
11:19:38|0.30494
11:19:39|0.30557
11:19:40|0.30557
11:19:41|0.30511
11:19:42|0.30511
11:19:43|0.30511
11:19:44|0.30511
11:19:46|0.30511
11:19:47|0.30511
11:19:48|0.30546
11:19:49|0.30546
11:19:50|0.30546
11:19:51|0.30546
11:19:52|0.30546
11:19:53|0.30546
11:19:54|0.30546
11:19:55|0.30546
11:19:56|0.30546
11:19:58|0.30546
11:19:58|0.30546
11:20:00|0.30546
11:20:01|0.30546
11:20:02|0.30546
11:20:02|0.30546
11:20:04|0.30546
11:20:04|0.30513
11:20:06|0.30513
11:20:06|0.30513
11:20:08|0.30513
11:20:08|0.30513
11:20:09|0.30513
11:20:10|0.30513
11:20:12|0.30543
11:20:12|0.30556
11:20:13|0.30566
11:20:15|0.30612
11:20:16|0.30612
11:20:17|0.30624
11:20:18|0.30615
11:20:19|0.30615
11:20:20|0.30615
11:20:21|0.30615
11:20:22|0.30615
11:20:23|0.30615
11:20:24|0.30615
11:20:24|0.30567
11:20:25|0.30556
11:20:27|0.30556
11:20:28|0.30556
11:20:28|0.30524
11:20:30|0.30524
11:20:31|0.30524
11:20:32|0.30524
11:20:33|0.30548
11:20:33|0.30548
11:20:35|0.30548
11:20:36|0.305
11:20:37|0.305
11:20:38|0.30508
11:20:39|0.30498
11:20:40|0.30497
11:20:41|0.30497
11:20:42|0.30492
11:20:43|0.30492
11:20:44|0.30492
11:20:45|0.30492
11:20:47|0.3049
11:20:48|0.3049
11:20:49|0.30484
11:20:50|0.30455
11:20:51|0.3045
11:20:52|0.3045
11:20:53|0.3045
11:20:54|0.30485
11:20:55|0.30485
11:20:56|0.30485
11:20:57|0.30498
11:20:58|0.30498
11:20:59|0.30498
11:21:00|0.30498
11:21:01|0.30498
11:21:02|0.3057
11:21:03|0.3059
11:21:05|0.3059
11:21:05|0.3052
11:21:06|0.3052
11:21:07|0.3052
11:21:08|0.30581
11:21:09|0.30581
11:21:10|0.30581
11:21:11|0.30605
11:21:12|0.30625
11:21:13|0.30636
11:21:14|0.306
11:21:15|0.30598
11:21:16|0.30598
11:21:17|0.30598
11:21:19|0.30598
11:21:19|0.3054
11:21:20|0.3054
11:21:21|0.3054
11:21:22|0.30509
11:21:23|0.30509
11:21:24|0.30477
11:21:25|0.30477
11:21:26|0.30477
11:21:27|0.30477
11:21:28|0.30477
11:21:29|0.30513
11:21:30|0.30513
11:21:31|0.30513
11:21:32|0.30513
11:21:34|0.30513
11:21:35|0.30513
11:21:35|0.30513
11:21:36|0.30513
11:21:37|0.30513
11:21:38|0.30585
11:21:40|0.30556
11:21:41|0.30556
11:21:41|0.30518
11:21:43|0.3048
11:21:44|0.3048
11:21:44|0.3048
11:21:46|0.3048
11:21:47|0.3048
11:21:48|0.3054
11:21:49|0.3054
11:21:51|0.30493
11:21:52|0.30515
11:21:53|0.30515
11:21:53|0.30515
11:21:55|0.30515
11:21:56|0.30515
11:21:57|0.30515
11:21:58|0.30515
11:21:59|0.30515
11:21:59|0.30515
11:22:01|0.30515
11:22:02|0.30515
11:22:03|0.30515
11:22:04|0.30515
11:22:05|0.30515
11:22:06|0.30515
11:22:07|0.30515
11:22:07|0.30515
11:22:09|0.30503
11:22:09|0.30503
11:22:11|0.30503
11:22:11|0.30503
11:22:13|0.30538
11:22:14|0.30538
11:22:15|0.30538
11:22:16|0.30565
11:22:17|0.30565
11:22:18|0.30565
11:22:19|0.30526
11:22:20|0.30526
11:22:21|0.30526
11:22:22|0.30526
11:22:23|0.30526
11:22:24|0.30526
11:22:25|0.30526
11:22:26|0.30526
11:22:27|0.30526
11:22:28|0.30595
11:22:28|0.30612
11:22:30|0.30625
11:22:31|0.30625
11:22:32|0.30616
11:22:33|0.30703
11:22:33|0.30703
11:22:35|0.30703
11:22:36|0.30703
11:22:37|0.30703
11:22:38|0.30703
11:22:39|0.30695
11:22:40|0.30695
11:22:41|0.30742
11:22:41|0.30742
11:22:42|0.30742
11:22:44|0.30742
11:22:45|0.30793
11:22:46|0.30816
11:22:47|0.30816
11:22:48|0.30816
11:22:50|0.30816
11:22:51|0.30816
11:22:51|0.30689
11:22:53|0.30665
11:22:54|0.30705
11:22:55|0.30705
11:22:56|0.30704
11:22:57|0.30704
11:22:58|0.30704
11:22:59|0.30704
11:23:01|0.30704
11:23:01|0.30704
11:23:03|0.30704
11:23:04|0.30704
11:23:04|0.30792
11:23:05|0.30792
11:23:07|0.30792
11:23:08|0.30728
11:23:09|0.30728
11:23:10|0.30728
11:23:11|0.30728
11:23:12|0.30728
11:23:13|0.30728
11:23:14|0.30726
11:23:15|0.30726
11:23:16|0.30726
11:23:17|0.30726
11:23:18|0.30726
11:23:19|0.30726
11:23:20|0.30759
11:23:21|0.30759
11:23:22|0.30749
11:23:23|0.30718
11:23:24|0.30718
11:23:25|0.30766
11:23:26|0.30766
11:23:27|0.30766
11:23:28|0.30759
11:23:29|0.30759
11:23:30|0.30759
11:23:31|0.30759
11:23:32|0.30759
11:23:33|0.30776
11:23:34|0.30776
11:23:35|0.30776
11:23:36|0.30776
11:23:37|0.30776
11:23:38|0.30776
11:23:39|0.30741
11:23:40|0.30741
11:23:41|0.30741
11:23:42|0.30736
11:23:43|0.30736
11:23:44|0.30736
11:23:45|0.30641
11:23:46|0.30612
11:23:47|0.30605
11:23:48|0.306
11:23:50|0.30583
11:23:51|0.30583
11:23:52|0.306
11:23:53|0.30605
11:23:54|0.30605
11:23:55|0.30645
11:23:56|0.30645
11:23:58|0.30645
11:23:58|0.30639
11:23:59|0.30637
11:24:01|0.30637
11:24:02|0.30637
11:24:03|0.30605
11:24:04|0.30605
11:24:05|0.30605
11:24:06|0.30605
11:24:07|0.30605
11:24:08|0.30605
11:24:09|0.30605
11:24:09|0.30605
11:24:11|0.30605
11:24:11|0.30605
11:24:13|0.30579
11:24:14|0.30579
11:24:14|0.30579
11:24:16|0.30579
11:24:17|0.30601
11:24:17|0.30601
11:24:19|0.30588
11:24:20|0.30588
11:24:21|0.30588
11:24:22|0.30588
11:24:23|0.30588
11:24:23|0.30579
11:24:25|0.30579
11:24:26|0.30579
11:24:27|0.30579
11:24:28|0.30579
11:24:29|0.30579
11:24:30|0.30579
11:24:30|0.30579
11:24:32|0.30579
11:24:33|0.30579
11:24:34|0.30579
11:24:34|0.30579
11:24:36|0.30579
11:24:37|0.30579
11:24:38|0.30579
11:24:38|0.30579
11:24:40|0.30579
11:24:41|0.30579
11:24:42|0.30579
11:24:43|0.30579
11:24:44|0.30579
11:24:45|0.30579
11:24:46|0.30579
11:24:47|0.30601
11:24:48|0.30601
11:24:49|0.30601
11:24:50|0.30601
11:24:52|0.30637
11:24:52|0.30637
11:24:53|0.30637
11:24:54|0.30637
11:24:55|0.30637
11:24:56|0.30637
11:24:57|0.30637
11:24:58|0.30637
11:24:59|0.30637
11:25:00|0.30637
11:25:01|0.30637
11:25:03|0.30637
11:25:04|0.30637
11:25:05|0.30662
11:25:06|0.30662
11:25:06|0.30662
11:25:07|0.30662
11:25:09|0.30662
11:25:10|0.30662
11:25:10|0.30629
11:25:12|0.30629
11:25:12|0.30629
11:25:13|0.30629
11:25:14|0.30629
11:25:16|0.30629
11:25:16|0.30629
11:25:17|0.30629
11:25:18|0.30714
11:25:19|0.30714
11:25:20|0.30714
11:25:21|0.30714
11:25:23|0.30714
11:25:23|0.30714
11:25:25|0.30598
11:25:26|0.30598
11:25:27|0.30642
11:25:27|0.30642
11:25:29|0.30642
11:25:30|0.30642
11:25:30|0.30642
11:25:32|0.30642
11:25:33|0.30642
11:25:34|0.30642
11:25:35|0.30642
11:25:36|0.30593
11:25:37|0.30564
11:25:38|0.30533
11:25:39|0.30533
11:25:40|0.30533
11:25:41|0.30533
11:25:42|0.30533
11:25:43|0.30533
11:25:44|0.30533
11:25:45|0.30533
11:25:46|0.30533
11:25:47|0.30533
11:25:48|0.30533
11:25:49|0.30533
11:25:50|0.30575
11:25:52|0.3056
11:25:53|0.3056
11:25:54|0.3056
11:25:55|0.3056
11:25:55|0.30618
11:25:57|0.30618
11:25:58|0.30618
11:25:59|0.30587
11:26:00|0.30587
11:26:01|0.30593
11:26:03|0.30593
11:26:03|0.30593
11:26:04|0.3056
11:26:05|0.3056
11:26:06|0.3056
11:26:08|0.3056
11:26:09|0.3056
11:26:09|0.30579
11:26:10|0.30579
11:26:11|0.30579
11:26:12|0.30579
11:26:14|0.30579
11:26:14|0.30579
11:26:15|0.3054
11:26:16|0.30526
11:26:17|0.30526
11:26:18|0.30526
11:26:20|0.30579
11:26:21|0.30579
11:26:21|0.30579
11:26:23|0.30579
11:26:23|0.30579
11:26:25|0.30504
11:26:25|0.305
11:26:27|0.305
11:26:27|0.30538
11:26:28|0.30538
11:26:29|0.30538
11:26:30|0.30538
11:26:31|0.30538
11:26:32|0.3048
11:26:33|0.3048
11:26:34|0.30492
11:26:36|0.30492
11:26:36|0.30525
11:26:37|0.305
11:26:38|0.305
11:26:39|0.30538
11:26:40|0.30538
11:26:42|0.30575
11:26:43|0.30584
11:26:43|0.30584
11:26:44|0.30584
11:26:46|0.30584
11:26:47|0.30584
11:26:47|0.30584
11:26:48|0.30584
11:26:49|0.3055
11:26:51|0.3055
11:26:52|0.3055
11:26:53|0.30568
11:26:54|0.30568
11:26:55|0.30568
11:26:57|0.30568
11:26:58|0.30568
11:26:59|0.30568
11:26:59|0.30568
11:27:01|0.30568
11:27:03|0.30568
11:27:03|0.30568
11:27:04|0.30568
11:27:05|0.30568
11:27:06|0.30531
11:27:07|0.30556
11:27:08|0.30556
11:27:09|0.30566
11:27:10|0.30556
11:27:11|0.30556
11:27:12|0.30556
11:27:13|0.30568
11:27:14|0.3058
11:27:15|0.306
11:27:16|0.306
11:27:17|0.30606
11:27:18|0.30606
11:27:19|0.30606
11:27:20|0.30606
11:27:21|0.30606
11:27:22|0.30606
11:27:23|0.30606
11:27:24|0.30606
11:27:25|0.30606
11:27:26|0.30606
11:27:27|0.30606
11:27:28|0.30606
11:27:29|0.30578
11:27:30|0.30578
11:27:31|0.30578
11:27:32|0.30578
11:27:33|0.30578
11:27:34|0.30578
11:27:35|0.30578
11:27:36|0.30578
11:27:37|0.30578
11:27:38|0.30578
11:27:39|0.30578
11:27:40|0.30578
11:27:41|0.30578
11:27:42|0.30578
11:27:43|0.30578
11:27:44|0.30603
11:27:45|0.30603
11:27:46|0.30603
11:27:47|0.30603
11:27:48|0.30603
11:27:49|0.30603
11:27:50|0.30603
11:27:51|0.3063
11:27:53|0.3063
11:27:54|0.3063
11:27:55|0.3063
11:27:56|0.3063
11:27:57|0.3063
11:27:58|0.30645
11:28:00|0.30681
11:28:00|0.30681
11:28:02|0.30681
11:28:02|0.30681
11:28:03|0.30681
11:28:05|0.30668
11:28:06|0.30668
11:28:07|0.30668
11:28:07|0.30668
11:28:09|0.30668
11:28:10|0.30668
11:28:11|0.30668
11:28:12|0.30693
11:28:13|0.30693
11:28:14|0.30693
11:28:15|0.30693
11:28:16|0.30693
11:28:17|0.30693
11:28:18|0.30703
11:28:19|0.30714
11:28:20|0.30679
11:28:21|0.30679
11:28:22|0.30679
11:28:22|0.30679
11:28:24|0.30679
11:28:25|0.30679
11:28:26|0.30679
11:28:27|0.30679
11:28:28|0.30679
11:28:29|0.30679
11:28:30|0.3063
11:28:31|0.3063
11:28:32|0.30571
11:28:33|0.30571
11:28:34|0.30571
11:28:35|0.30596
11:28:36|0.30596
11:28:37|0.30596
11:28:38|0.30612
11:28:39|0.30612
11:28:40|0.30612
11:28:41|0.30624
11:28:42|0.30624
11:28:43|0.30624
11:28:44|0.30624
11:28:45|0.30554
11:28:46|0.3054
11:28:47|0.30554
11:28:48|0.30491
11:28:49|0.30516
11:28:50|0.30516
11:28:51|0.3049
11:28:52|0.3049
11:28:53|0.3049
11:28:55|0.30502
11:28:56|0.30502
11:28:57|0.30502
11:28:58|0.3047
11:28:59|0.30455
11:29:00|0.3044
11:29:01|0.3044
11:29:02|0.30465
11:29:03|0.30465
11:29:04|0.30465
11:29:05|0.30465
11:29:06|0.30465
11:29:07|0.30465
11:29:07|0.30465
11:29:09|0.30465
11:29:10|0.30465
11:29:11|0.30465
11:29:12|0.30464
11:29:13|0.30464
11:29:14|0.30464
11:29:15|0.30464
11:29:16|0.30511
11:29:16|0.30511
11:29:18|0.30511
11:29:18|0.30511
11:29:20|0.30511
11:29:20|0.30511
11:29:22|0.30511
11:29:23|0.30511
11:29:24|0.30511
11:29:25|0.30511
11:29:26|0.30511
11:29:27|0.30461
11:29:28|0.30461
11:29:29|0.30459
11:29:31|0.30459
11:29:31|0.30459
11:29:32|0.30433
11:29:33|0.30433
11:29:34|0.30433
11:29:35|0.30433
11:29:36|0.30433
11:29:37|0.30433
11:29:38|0.30433
11:29:39|0.30433
11:29:40|0.30433
11:29:41|0.304
11:29:42|0.304
11:29:44|0.304
11:29:44|0.304
11:29:45|0.304
11:29:46|0.304
11:29:47|0.304
11:29:48|0.304
11:29:50|0.304
11:29:50|0.30471
11:29:51|0.30518
11:29:52|0.30518
11:29:54|0.30518
11:29:55|0.30518
11:29:56|0.30518
11:29:58|0.30518
11:29:58|0.30518
11:30:00|0.30535
11:30:01|0.30481
11:30:02|0.30409
11:30:03|0.30409
11:30:04|0.30409
11:30:05|0.30409
11:30:06|0.30409
11:30:07|0.30409
11:30:08|0.30464
11:30:09|0.3051
11:30:10|0.3051
11:30:11|0.3051
11:30:12|0.30538
11:30:13|0.30538
11:30:15|0.30538
11:30:16|0.3056
11:30:16|0.3056
11:30:17|0.30564
11:30:19|0.30564
11:30:19|0.3057
11:30:20|0.3057
11:30:21|0.3057
11:30:23|0.30574
11:30:23|0.30574
11:30:24|0.30574
11:30:25|0.30574
11:30:27|0.30574
11:30:27|0.30574
11:30:28|0.30577
11:30:30|0.30527
11:30:31|0.30495
11:30:31|0.30506
11:30:33|0.30506
11:30:33|0.30481
11:30:34|0.30481
11:30:35|0.30481
11:30:36|0.30483
11:30:37|0.30483
11:30:39|0.30483
11:30:39|0.30483
11:30:40|0.30435
11:30:41|0.30435
11:30:42|0.30427
11:30:43|0.30427
11:30:44|0.305
11:30:45|0.30461
11:30:46|0.30501
11:30:47|0.30501
11:30:48|0.30501
11:30:50|0.30501
11:30:50|0.30501
11:30:52|0.30501
11:30:52|0.30501
11:30:53|0.30501
11:30:54|0.30501
11:30:56|0.30501
11:30:57|0.30501
11:30:59|0.30527
11:30:59|0.30527
11:31:01|0.30493
11:31:02|0.30493
11:31:03|0.30471
11:31:04|0.30471
11:31:06|0.30493
11:31:07|0.30473
11:31:07|0.30473
11:31:08|0.30473
11:31:10|0.30473
11:31:11|0.30473
11:31:12|0.30473
11:31:13|0.30473
11:31:14|0.30473
11:31:15|0.30473
11:31:15|0.30473
11:31:17|0.30473
11:31:18|0.30473
11:31:19|0.30473
11:31:20|0.30448
11:31:21|0.30448
11:31:22|0.30448
11:31:23|0.30448
11:31:24|0.30448
11:31:25|0.30448
11:31:25|0.30448
11:31:27|0.30448
11:31:28|0.30448
11:31:29|0.30448
11:31:30|0.30448
11:31:31|0.30448
11:31:32|0.30448
11:31:33|0.3045
11:31:34|0.30436
11:31:35|0.30436
11:31:36|0.30436
11:31:37|0.30436
11:31:38|0.30462
11:31:39|0.30462
11:31:40|0.30462
11:31:41|0.30462
11:31:42|0.30462
11:31:43|0.30501
11:31:44|0.30518
11:31:45|0.30518
11:31:46|0.30518
11:31:47|0.30518
11:31:48|0.30518
11:31:49|0.30518
11:31:50|0.30518
11:31:51|0.30518
11:31:53|0.3056
11:31:53|0.3056
11:31:54|0.3056
11:31:55|0.3055
11:31:57|0.30585
11:31:58|0.30538
11:31:59|0.30538
11:32:00|0.306
11:32:01|0.306
11:32:02|0.306
11:32:03|0.30605
11:32:04|0.30612
11:32:05|0.30612
11:32:06|0.30612
11:32:07|0.30612
11:32:08|0.30612
11:32:09|0.30612
11:32:10|0.30608
11:32:11|0.30608
11:32:12|0.30608
11:32:13|0.30586
11:32:14|0.30582
11:32:15|0.30582
11:32:16|0.30582
11:32:17|0.30591
11:32:18|0.30591
11:32:19|0.30591
11:32:20|0.30591
11:32:21|0.30591
11:32:22|0.30591
11:32:23|0.30591
11:32:24|0.30591
11:32:25|0.30591
11:32:26|0.30591
11:32:27|0.30591
11:32:28|0.30591
11:32:29|0.30591
11:32:30|0.30591
11:32:31|0.30591
11:32:32|0.30591
11:32:33|0.30591
11:32:34|0.30591
11:32:35|0.30591
11:32:36|0.30591
11:32:37|0.30591
11:32:38|0.30591
11:32:39|0.30591
11:32:40|0.30591
11:32:41|0.30565
11:32:42|0.30565
11:32:43|0.30565
11:32:44|0.30565
11:32:45|0.30565
11:32:46|0.30565
11:32:47|0.30565
11:32:48|0.30565
11:32:49|0.30565
11:32:50|0.30565
11:32:51|0.30565
11:32:52|0.30565
11:32:53|0.30565
11:32:54|0.30565
11:32:55|0.30565
11:32:56|0.30565
11:32:57|0.30565
11:32:59|0.3051
11:33:00|0.3051
11:33:01|0.3051
11:33:02|0.3051
11:33:04|0.3051
11:33:04|0.3051
11:33:05|0.3051
11:33:06|0.3051
11:33:07|0.3051
11:33:08|0.3051
11:33:09|0.3051
11:33:10|0.3051
11:33:11|0.3051
11:33:12|0.3051
11:33:13|0.3051
11:33:14|0.3051
11:33:16|0.3051
11:33:16|0.3051
11:33:17|0.3051
11:33:18|0.3051
11:33:19|0.3051
11:33:21|0.3051
11:33:22|0.3051
11:33:22|0.30557
11:33:24|0.30557
11:33:25|0.30557
11:33:26|0.30557
11:33:27|0.30557
11:33:28|0.30557
11:33:29|0.30557
11:33:30|0.30557
11:33:31|0.30557
11:33:32|0.30557
11:33:33|0.30557
11:33:34|0.30557
11:33:35|0.30557
11:33:36|0.30547
11:33:37|0.30547
11:33:38|0.30547
11:33:39|0.30547
11:33:40|0.30547
11:33:41|0.30557
11:33:42|0.30557
11:33:43|0.30557
11:33:44|0.30557
11:33:45|0.30557
11:33:46|0.30557
11:33:47|0.30557
11:33:48|0.30557
11:33:49|0.30557
11:33:50|0.30557
11:33:51|0.30557
11:33:52|0.30557
11:33:53|0.30557
11:33:54|0.30557
11:33:55|0.30557
11:33:56|0.30557
11:33:57|0.30557
11:33:59|0.30557
11:34:00|0.30557
11:34:01|0.30557
11:34:02|0.30557
11:34:03|0.30557
11:34:04|0.30521
11:34:06|0.30507
11:34:06|0.30507
11:34:07|0.30507
11:34:08|0.30482
11:34:10|0.30482
11:34:10|0.30482
11:34:11|0.30482
11:34:12|0.30482
11:34:13|0.30482
11:34:14|0.30482
11:34:15|0.30482
11:34:16|0.30433
11:34:17|0.30424
11:34:18|0.30395
11:34:19|0.30395
11:34:20|0.30385
11:34:22|0.30385
11:34:22|0.30385
11:34:23|0.30369
11:34:24|0.30365
11:34:25|0.30362
11:34:26|0.3033
11:34:27|0.3033
11:34:28|0.3033
11:34:30|0.30289
11:34:31|0.30274
11:34:31|0.30274
11:34:32|0.30274
11:34:34|0.30265
11:34:34|0.30261
11:34:35|0.30254
11:34:36|0.30237
11:34:38|0.30237
11:34:39|0.30235
11:34:40|0.30235
11:34:41|0.30243
11:34:42|0.30299
11:34:43|0.30299
11:34:44|0.30264
11:34:45|0.30264
11:34:46|0.30264
11:34:47|0.30265
11:34:48|0.30265
11:34:49|0.30265
11:34:50|0.30265
11:34:51|0.30265
11:34:52|0.30256
11:34:53|0.30256
11:34:54|0.30316
11:34:55|0.30316
11:34:56|0.30316
11:34:57|0.30316
11:34:58|0.30316
11:34:59|0.30316
11:35:01|0.30316
11:35:01|0.30288
11:35:02|0.30288
11:35:04|0.30323
11:35:05|0.30321
11:35:06|0.30333
11:35:07|0.30333
11:35:07|0.30333
11:35:09|0.30333
11:35:10|0.30333
11:35:10|0.30342
11:35:12|0.30342
11:35:12|0.30342
11:35:14|0.30342
11:35:15|0.30342
11:35:16|0.30342
11:35:17|0.30349
11:35:18|0.30349
11:35:19|0.30349
11:35:20|0.30378
11:35:21|0.30378
11:35:22|0.30378
11:35:23|0.30378
11:35:23|0.30354
11:35:25|0.30354
11:35:25|0.30354
11:35:27|0.30432
11:35:27|0.3047
11:35:28|0.3047
11:35:30|0.3047
11:35:30|0.3047
11:35:32|0.3047
11:35:33|0.3047
11:35:34|0.3047
11:35:35|0.3047
11:35:36|0.3047
11:35:37|0.3047
11:35:38|0.3047
11:35:39|0.3047
11:35:40|0.3047
11:35:41|0.30485
11:35:42|0.30485
11:35:43|0.30485
11:35:44|0.30485
11:35:45|0.305
11:35:46|0.305
11:35:47|0.305
11:35:48|0.305
11:35:49|0.305
11:35:50|0.305
11:35:51|0.30487
11:35:52|0.30466
11:35:53|0.30441
11:35:54|0.30441
11:35:55|0.30441
11:35:56|0.30441
11:35:57|0.30441
11:35:58|0.30441
11:35:59|0.30441
11:36:00|0.30441
11:36:01|0.30441
11:36:02|0.30441
11:36:03|0.30441
11:36:04|0.30441
11:36:05|0.30408
11:36:06|0.30408
11:36:07|0.30407
11:36:08|0.30407
11:36:09|0.30407
11:36:10|0.30407
11:36:11|0.30407
11:36:12|0.30407
11:36:13|0.30407
11:36:14|0.30407
11:36:15|0.30407
11:36:16|0.30407
11:36:17|0.30407
11:36:18|0.30407
11:36:19|0.30407
11:36:20|0.30407
11:36:21|0.30407
11:36:22|0.30407
11:36:23|0.30407
11:36:24|0.30407
11:36:25|0.30407
11:36:26|0.30428
11:36:27|0.30428
11:36:28|0.30428
11:36:29|0.30428
11:36:30|0.30475
11:36:31|0.30481
11:36:32|0.30481
11:36:33|0.30481
11:36:34|0.30481
11:36:35|0.30481
11:36:36|0.30481
11:36:38|0.30521
11:36:39|0.30521
11:36:39|0.30521
11:36:41|0.30521
11:36:42|0.30521
11:36:42|0.30521
11:36:43|0.30546
11:36:44|0.3057
11:36:45|0.3057
11:36:47|0.30579
11:36:47|0.30608
11:36:48|0.30608
11:36:49|0.30608
11:36:50|0.30577
11:36:51|0.30577
11:36:52|0.30577
11:36:54|0.30455
11:36:54|0.30407
11:36:55|0.30407
11:36:57|0.30407
11:36:58|0.30407
11:36:58|0.30407
11:37:00|0.304
11:37:00|0.304
11:37:02|0.304
11:37:03|0.30435
11:37:05|0.30509
11:37:06|0.30501
11:37:06|0.30501
11:37:08|0.30455
11:37:08|0.30455
11:37:09|0.30455
11:37:11|0.3045
11:37:12|0.3045
11:37:13|0.3045
11:37:14|0.3045
11:37:15|0.30492
11:37:16|0.30492
11:37:17|0.30492
11:37:18|0.30492
11:37:19|0.30492
11:37:19|0.30492
11:37:21|0.30492
11:37:22|0.30492
11:37:23|0.30492
11:37:24|0.30492
11:37:25|0.30487
11:37:26|0.30515
11:37:27|0.30515
11:37:28|0.30515
11:37:29|0.30515
11:37:30|0.30515
11:37:32|0.30515
11:37:32|0.30515
11:37:33|0.30515
11:37:34|0.30515
11:37:35|0.30515
11:37:36|0.30515
11:37:37|0.30515
11:37:38|0.30515
11:37:39|0.30515
11:37:40|0.30544
11:37:41|0.30544
11:37:42|0.30544
11:37:43|0.30564
11:37:44|0.30588
11:37:45|0.30588
11:37:46|0.30588
11:37:47|0.30588
11:37:48|0.30588
11:37:49|0.30588
11:37:50|0.30588
11:37:51|0.30588
11:37:52|0.30527
11:37:53|0.30527
11:37:54|0.30527
11:37:55|0.30527
11:37:56|0.30494
11:37:57|0.30494
11:37:58|0.30494
11:37:59|0.30527
11:38:01|0.30527
11:38:01|0.30529
11:38:03|0.30529
11:38:04|0.30529
11:38:05|0.30529
11:38:06|0.30529
11:38:07|0.30553
11:38:09|0.30632
11:38:10|0.30632
11:38:11|0.30667
11:38:12|0.30667
11:38:13|0.30667
11:38:14|0.30667
11:38:15|0.30667
11:38:16|0.30618
11:38:17|0.30618
11:38:18|0.30618
11:38:19|0.30576
11:38:20|0.30576
11:38:21|0.30576
11:38:22|0.30576
11:38:23|0.30576
11:38:24|0.30576
11:38:25|0.30576
11:38:26|0.30641
11:38:27|0.30641
11:38:28|0.30641
11:38:29|0.30641
11:38:30|0.30641
11:38:31|0.30626
11:38:32|0.30626
11:38:33|0.30626
11:38:34|0.30626
11:38:35|0.30641
11:38:36|0.30641
11:38:37|0.30641
11:38:38|0.30641
11:38:40|0.30668
11:38:40|0.30668
11:38:41|0.30668
11:38:42|0.30668
11:38:43|0.3064
11:38:44|0.3064
11:38:45|0.3064
11:38:46|0.3064
11:38:47|0.3064
11:38:48|0.3064
11:38:49|0.3064
11:38:50|0.3064
11:38:51|0.3064
11:38:52|0.30622
11:38:53|0.30564
11:38:54|0.30564
11:38:55|0.30519
11:38:56|0.30519
11:38:57|0.30519
11:38:58|0.30519
11:38:59|0.30512
11:39:00|0.30512
11:39:01|0.30512
11:39:02|0.30512
11:39:04|0.30512
11:39:05|0.30512
11:39:06|0.30512
11:39:07|0.30512
11:39:09|0.30512
11:39:09|0.30512
11:39:11|0.30512
11:39:11|0.30555
11:39:13|0.30555
11:39:13|0.30555
11:39:15|0.30608
11:39:15|0.30608
11:39:17|0.30608
11:39:17|0.30608
11:39:19|0.30608
11:39:19|0.30621
11:39:20|0.30621
11:39:22|0.30621
11:39:22|0.30621
11:39:23|0.30621
11:39:24|0.30626
11:39:26|0.30626
11:39:27|0.3064
11:39:27|0.3064
11:39:29|0.3064
11:39:29|0.3064
11:39:31|0.30622
11:39:31|0.30622
11:39:32|0.30622
11:39:33|0.30622
11:39:34|0.30622
11:39:35|0.30622
11:39:37|0.30622
11:39:38|0.30639
11:39:38|0.30684
11:39:40|0.3075
11:39:40|0.3075
11:39:41|0.3075
11:39:43|0.30702
11:39:44|0.30695
11:39:45|0.3064
11:39:45|0.307
11:39:46|0.307
11:39:47|0.307
11:39:48|0.3067
11:39:49|0.3067
11:39:51|0.3067
11:39:51|0.3065
11:39:52|0.3065
11:39:54|0.30649
11:39:54|0.30649
11:39:55|0.30649
11:39:56|0.30649
11:39:58|0.30649
11:39:58|0.30649
11:39:59|0.30649
11:40:00|0.30649
11:40:01|0.30649
11:40:03|0.30649
11:40:04|0.30649
11:40:05|0.30649
11:40:07|0.30649
11:40:07|0.30649
11:40:08|0.30649
11:40:09|0.30649
11:40:10|0.30649
11:40:11|0.30649
11:40:13|0.30649
11:40:13|0.30611
11:40:15|0.30629
11:40:16|0.30629
11:40:17|0.30629
11:40:18|0.30656
11:40:18|0.30656
11:40:19|0.30656
11:40:20|0.30656
11:40:21|0.30656
11:40:23|0.30656
11:40:23|0.30615
11:40:25|0.30615
11:40:25|0.30615
11:40:27|0.30615
11:40:27|0.30615
11:40:28|0.30578
11:40:29|0.30578
11:40:30|0.30578
11:40:31|0.30578
11:40:32|0.30578
11:40:33|0.30578
11:40:34|0.30561
11:40:35|0.30561
11:40:36|0.30561
11:40:37|0.30561
11:40:39|0.30561
11:40:39|0.30561
11:40:41|0.30561
11:40:41|0.305
11:40:42|0.3048
11:40:43|0.3045
11:40:44|0.3045
11:40:45|0.3045
11:40:46|0.30433
11:40:47|0.30433
11:40:48|0.30433
11:40:49|0.30433
11:40:50|0.30433
11:40:51|0.30433
11:40:53|0.3044
11:40:53|0.3044
11:40:54|0.3044
11:40:55|0.30406
11:40:56|0.30406
11:40:57|0.30406
11:40:59|0.3045
11:40:59|0.30456
11:41:01|0.30447
11:41:01|0.30447
11:41:02|0.30447
11:41:04|0.30447
11:41:04|0.30483
11:41:06|0.30483
11:41:08|0.30483
11:41:08|0.30483
11:41:10|0.30483
11:41:11|0.30483
11:41:12|0.30483
11:41:13|0.30483
11:41:14|0.30501
11:41:15|0.30501
11:41:16|0.30501
11:41:17|0.3051
11:41:18|0.3051
11:41:19|0.3051
11:41:20|0.30563
11:41:21|0.30564
11:41:22|0.30564
11:41:23|0.30564
11:41:24|0.30564
11:41:26|0.30556
11:41:26|0.30556
11:41:27|0.3056
11:41:28|0.3056
11:41:29|0.3056
11:41:30|0.30551
11:41:31|0.3057
11:41:32|0.3057
11:41:34|0.3057
11:41:34|0.30592
11:41:36|0.30592
11:41:37|0.30592
11:41:38|0.30594
11:41:38|0.30594
11:41:40|0.30594
11:41:41|0.30594
11:41:42|0.30587
11:41:43|0.30587
11:41:44|0.30585
11:41:45|0.30594
11:41:46|0.30594
11:41:47|0.30612
11:41:48|0.30681
11:41:49|0.3069
11:41:51|0.30703
11:41:51|0.30714
11:41:52|0.30729
11:41:53|0.30758
11:41:54|0.30766
11:41:55|0.30771
11:41:56|0.308
11:41:57|0.308
11:41:58|0.30795
11:41:59|0.30795
11:42:00|0.30795
11:42:01|0.3075
11:42:02|0.30683
11:42:03|0.30683
11:42:04|0.30683
11:42:05|0.30683
11:42:07|0.30675
11:42:08|0.30678
11:42:09|0.30678
11:42:10|0.30678
11:42:11|0.30678
11:42:12|0.30678
11:42:13|0.30667
11:42:14|0.30667
11:42:16|0.30641
11:42:16|0.30641
11:42:17|0.30641
11:42:18|0.30641
11:42:19|0.30641
11:42:21|0.30675
11:42:22|0.30627
11:42:23|0.30619
11:42:23|0.3059
11:42:25|0.30577
11:42:25|0.30577
11:42:27|0.30564
11:42:27|0.30564
11:42:28|0.30617
11:42:29|0.30617
11:42:31|0.30617
11:42:32|0.30617
11:42:33|0.30609
11:42:34|0.30609
11:42:35|0.30609
11:42:36|0.30609
11:42:37|0.30609
11:42:38|0.30604
11:42:39|0.30604
11:42:40|0.30604
11:42:41|0.30632
11:42:42|0.30632
11:42:43|0.30632
11:42:44|0.30632
11:42:45|0.30632
11:42:46|0.30589
11:42:47|0.30589
11:42:48|0.30589
11:42:49|0.30589
11:42:50|0.30589
11:42:51|0.30633
11:42:52|0.30633
11:42:53|0.30633
11:42:54|0.30633
11:42:55|0.30589
11:42:56|0.30589
11:42:57|0.30589
11:42:58|0.30589
11:42:59|0.30589
11:43:00|0.30589
11:43:01|0.30589
11:43:02|0.30589
11:43:03|0.30589
11:43:04|0.30589
11:43:05|0.30589
11:43:06|0.30589
11:43:07|0.30589
11:43:09|0.3065
11:43:09|0.3065
11:43:10|0.3065
11:43:12|0.30589
11:43:13|0.30589
11:43:14|0.30533
11:43:15|0.3056
11:43:16|0.3056
11:43:17|0.3056
11:43:18|0.3056
11:43:19|0.3056
11:43:20|0.3056
11:43:20|0.3056
11:43:22|0.3056
11:43:23|0.3056
11:43:24|0.3056
11:43:25|0.30522
11:43:26|0.30522
11:43:27|0.30522
11:43:28|0.30522
11:43:29|0.30522
11:43:30|0.30522
11:43:31|0.30522
11:43:32|0.30522
11:43:33|0.30522
11:43:34|0.30522
11:43:35|0.30522
11:43:36|0.30522
11:43:37|0.30522
11:43:38|0.30522
11:43:39|0.30557
11:43:40|0.30557
11:43:41|0.30557
11:43:42|0.30557
11:43:43|0.30557
11:43:44|0.30523
11:43:45|0.30523
11:43:46|0.30523
11:43:47|0.30523
11:43:48|0.30523
11:43:49|0.30528
11:43:50|0.30528
11:43:51|0.30528
11:43:52|0.30528
11:43:53|0.30528
11:43:54|0.30528
11:43:55|0.30613
11:43:56|0.30611
11:43:57|0.30611
11:43:58|0.30607
11:43:59|0.30605
11:44:00|0.30605
11:44:01|0.30605
11:44:02|0.30605
11:44:03|0.30605
11:44:04|0.30605
11:44:05|0.30605
11:44:06|0.30676
11:44:07|0.307
11:44:08|0.30714
11:44:10|0.30718
11:44:10|0.30718
11:44:11|0.30718
11:44:12|0.30714
11:44:13|0.30714
11:44:15|0.30696
11:44:16|0.30696
11:44:17|0.30696
11:44:18|0.30696
11:44:19|0.30696
11:44:20|0.30696
11:44:21|0.30696
11:44:22|0.30696
11:44:23|0.30613
11:44:24|0.30576
11:44:25|0.30576
11:44:25|0.30576
11:44:26|0.30576
11:44:28|0.30576
11:44:29|0.30641
11:44:30|0.30641
11:44:31|0.30641
11:44:32|0.30641
11:44:32|0.30641
11:44:34|0.30641
11:44:35|0.30641
11:44:36|0.30685
11:44:37|0.30643
11:44:38|0.30643
11:44:39|0.30643
11:44:40|0.30643
11:44:41|0.30643
11:44:42|0.30643
11:44:43|0.30643
11:44:44|0.30643
11:44:45|0.30643
11:44:46|0.30662
11:44:47|0.30662
11:44:48|0.30662
11:44:49|0.30662
11:44:50|0.30662
11:44:51|0.30662
11:44:52|0.30662
11:44:53|0.30662
11:44:54|0.30662
11:44:55|0.30662
11:44:56|0.30662
11:44:57|0.30662
11:44:58|0.30662
11:44:59|0.30662
11:45:00|0.30662
11:45:01|0.30642
11:45:03|0.30691
11:45:04|0.30691
11:45:04|0.30691
11:45:05|0.30675
11:45:06|0.30675
11:45:07|0.30713
11:45:08|0.30713
11:45:10|0.30713
11:45:11|0.30713
11:45:12|0.30713
11:45:13|0.30713
11:45:14|0.30713
11:45:15|0.30708
11:45:16|0.30718
11:45:18|0.30718
11:45:18|0.30718
11:45:19|0.30718
11:45:21|0.30721
11:45:21|0.30721
11:45:23|0.30721
11:45:23|0.30721
11:45:25|0.30721
11:45:25|0.30721
11:45:27|0.30721
11:45:28|0.30721
11:45:29|0.30721
11:45:30|0.30721
11:45:31|0.30709
11:45:31|0.30709
11:45:32|0.30709
11:45:34|0.30675
11:45:35|0.30675
11:45:36|0.3071
11:45:37|0.30734
11:45:38|0.30734
11:45:39|0.3073
11:45:40|0.3073
11:45:41|0.3073
11:45:42|0.3073
11:45:43|0.3073
11:45:44|0.3073
11:45:45|0.3073
11:45:46|0.30721
11:45:47|0.30721
11:45:48|0.30721
11:45:49|0.30721
11:45:50|0.30735
11:45:51|0.30735
11:45:52|0.30718
11:45:53|0.30731
11:45:54|0.30731
11:45:55|0.30731
11:45:56|0.30731
11:45:57|0.3078
11:45:58|0.3078
11:45:59|0.30769
11:46:00|0.30769
11:46:01|0.30758
11:46:02|0.30758
11:46:03|0.30758
11:46:04|0.30788
11:46:05|0.30787
11:46:06|0.30778
11:46:07|0.30778
11:46:08|0.30778
11:46:09|0.30764
11:46:10|0.30763
11:46:12|0.30763
11:46:12|0.30763
11:46:14|0.30763
11:46:15|0.30763
11:46:16|0.30763
11:46:17|0.30763
11:46:18|0.30763
11:46:19|0.30763
11:46:20|0.30763
11:46:21|0.30763
11:46:22|0.30763
11:46:24|0.3079
11:46:25|0.30765
11:46:26|0.30765
11:46:26|0.30765
11:46:27|0.30765
11:46:29|0.30768
11:46:30|0.3074
11:46:31|0.3074
11:46:32|0.3074
11:46:33|0.3074
11:46:34|0.3074
11:46:36|0.30751
11:46:36|0.30766
11:46:37|0.30766
11:46:38|0.30766
11:46:39|0.30766
11:46:40|0.30766
11:46:41|0.30766
11:46:42|0.30766
11:46:43|0.30758
11:46:44|0.30758
11:46:45|0.30806
11:46:46|0.30806
11:46:47|0.30831
11:46:48|0.30799
11:46:49|0.30839
11:46:51|0.30862
11:46:51|0.30862
11:46:52|0.30845
11:46:53|0.30845
11:46:54|0.30845
11:46:56|0.30845
11:46:56|0.3085
11:46:57|0.3085
11:46:58|0.3085
11:46:59|0.3085
11:47:00|0.30855
11:47:01|0.30862
11:47:02|0.30862
11:47:03|0.30862
11:47:04|0.30862
11:47:06|0.30861
11:47:07|0.30861
11:47:08|0.30933
11:47:09|0.30933
11:47:10|0.30933
11:47:11|0.30933
11:47:12|0.30933
11:47:14|0.30933
11:47:15|0.30916
11:47:16|0.30916
11:47:17|0.30916
11:47:19|0.30916
11:47:20|0.30916
11:47:21|0.30921
11:47:22|0.30899
11:47:22|0.30899
11:47:24|0.30899
11:47:25|0.30899
11:47:26|0.30899
11:47:27|0.30883
11:47:28|0.30883
11:47:29|0.30883
11:47:30|0.30883
11:47:31|0.30883
11:47:32|0.30938
11:47:33|0.30938
11:47:33|0.3092
11:47:35|0.30871
11:47:36|0.30871
11:47:37|0.30871
11:47:38|0.30871
11:47:39|0.30871
11:47:40|0.30871
11:47:41|0.30871
11:47:42|0.30871
11:47:43|0.30923
11:47:44|0.30923
11:47:45|0.30923
11:47:46|0.30923
11:47:47|0.30923
11:47:48|0.30923
11:47:49|0.30923
11:47:50|0.30923
11:47:51|0.30955
11:47:52|0.30955
11:47:53|0.30948
11:47:54|0.30909
11:47:55|0.30909
11:47:56|0.30909
11:47:57|0.30909
11:47:58|0.30909
11:47:59|0.30909
11:48:00|0.30909
11:48:01|0.30909
11:48:02|0.30909
11:48:03|0.30909
11:48:04|0.30909
11:48:05|0.30909
11:48:06|0.30909
11:48:07|0.30909
11:48:08|0.30909
11:48:09|0.30909
11:48:10|0.30909
11:48:11|0.30929
11:48:12|0.30929
11:48:14|0.30929
11:48:15|0.30913
11:48:16|0.30913
11:48:17|0.30905
11:48:18|0.30905
11:48:19|0.30919
11:48:20|0.30919
11:48:21|0.30919
11:48:22|0.30919
11:48:23|0.30909
11:48:24|0.30909
11:48:25|0.30871
11:48:26|0.30845
11:48:27|0.30845
11:48:28|0.30845
11:48:29|0.30845
11:48:30|0.30845
11:48:31|0.30845
11:48:32|0.30845
11:48:33|0.30845
11:48:33|0.30881
11:48:35|0.30881
11:48:36|0.30881
11:48:37|0.30881
11:48:38|0.30881
11:48:39|0.30881
11:48:40|0.30881
11:48:41|0.30934
11:48:42|0.30934
11:48:43|0.30905
11:48:44|0.30913
11:48:44|0.30913
11:48:45|0.30913
11:48:47|0.30901
11:48:48|0.30901
11:48:49|0.30901
11:48:50|0.30901
11:48:51|0.30901
11:48:52|0.30922
11:48:52|0.30922
11:48:54|0.30926
11:48:55|0.30925
11:48:56|0.30925
11:48:56|0.30901
11:48:58|0.30897
11:48:58|0.30933
11:49:00|0.30933
11:49:01|0.30933
11:49:02|0.30933
11:49:03|0.30933
11:49:04|0.30872
11:49:04|0.30845
11:49:06|0.30845
11:49:07|0.30845
11:49:07|0.30845
11:49:09|0.30845
11:49:09|0.30845
11:49:11|0.30832
11:49:12|0.30832
11:49:13|0.30811
11:49:14|0.30811
11:49:16|0.30811
11:49:17|0.30811
11:49:18|0.30811
11:49:19|0.30788
11:49:20|0.30763
11:49:21|0.30763
11:49:22|0.30763
11:49:23|0.30763
11:49:24|0.30763
11:49:25|0.30763
11:49:26|0.30763
11:49:27|0.30734
11:49:28|0.30734
11:49:29|0.30734
11:49:30|0.30734
11:49:31|0.30781
11:49:32|0.30781
11:49:33|0.30819
11:49:34|0.30753
11:49:35|0.30813
11:49:36|0.30813
11:49:37|0.30813
11:49:38|0.30813
11:49:39|0.30813
11:49:40|0.30813
11:49:41|0.30813
11:49:42|0.30813
11:49:43|0.30813
11:49:44|0.30813
11:49:45|0.30813
11:49:46|0.30813
11:49:47|0.30813
11:49:48|0.30813
11:49:49|0.30813
11:49:50|0.30846
11:49:51|0.30846
11:49:52|0.30846
11:49:53|0.30904
11:49:54|0.3092
11:49:55|0.3092
11:49:56|0.3092
11:49:57|0.3092
11:49:59|0.3092
11:49:59|0.3092
11:50:00|0.3092
11:50:01|0.30875
11:50:03|0.30845
11:50:04|0.30845
11:50:04|0.30845
11:50:05|0.30845
11:50:07|0.30845
11:50:07|0.30845
11:50:08|0.30845
11:50:10|0.30898
11:50:11|0.30898
11:50:12|0.30898
11:50:13|0.30898
11:50:13|0.30875
11:50:15|0.30845
11:50:16|0.30845
11:50:17|0.30845
11:50:18|0.30845
11:50:19|0.3087
11:50:21|0.3087
11:50:21|0.3087
11:50:22|0.30832
11:50:23|0.30816
11:50:24|0.30816
11:50:25|0.30788
11:50:26|0.30788
11:50:27|0.30788
11:50:29|0.30788
11:50:29|0.3079
11:50:30|0.30758
11:50:32|0.30758
11:50:33|0.30758
11:50:34|0.30758
11:50:35|0.30758
11:50:35|0.30788
11:50:36|0.30788
11:50:38|0.30788
11:50:38|0.30788
11:50:39|0.30786
11:50:40|0.30786
11:50:42|0.30786
11:50:42|0.30786
11:50:43|0.30786
11:50:44|0.30792
11:50:46|0.30792
11:50:47|0.30792
11:50:48|0.30792
11:50:48|0.30792
11:50:49|0.30792
11:50:51|0.30792
11:50:51|0.30792
11:50:52|0.30792
11:50:53|0.30792
11:50:54|0.30792
11:50:55|0.30792
11:50:57|0.30808
11:50:57|0.30808
11:50:58|0.30808
11:50:59|0.30808
11:51:00|0.30808
11:51:02|0.30808
11:51:02|0.30808
11:51:03|0.30808
11:51:04|0.30808
11:51:05|0.30821
11:51:06|0.30821
11:51:07|0.30821
11:51:09|0.30821
11:51:10|0.30821
11:51:10|0.30821
11:51:12|0.30797
11:51:12|0.30797
11:51:14|0.30793
11:51:14|0.30793
11:51:16|0.30793
11:51:18|0.30793
11:51:18|0.30812
11:51:19|0.30812
11:51:20|0.30812
11:51:22|0.30812
11:51:22|0.30812
11:51:23|0.30793
11:51:24|0.30793
11:51:25|0.30781
11:51:27|0.30781
11:51:27|0.30781
11:51:29|0.30781
11:51:29|0.30747
11:51:31|0.30755
11:51:32|0.30755
11:51:32|0.30764
11:51:33|0.30764
11:51:34|0.30713
11:51:36|0.30713
11:51:37|0.30713
11:51:38|0.30713
11:51:39|0.30696
11:51:40|0.30696
11:51:41|0.30696
11:51:42|0.30696
11:51:43|0.30696
11:51:44|0.30696
11:51:45|0.30696
11:51:45|0.30696
11:51:47|0.30696
11:51:48|0.30701
11:51:49|0.30701
11:51:50|0.30701
11:51:51|0.30701
11:51:52|0.30701
11:51:53|0.30724
11:51:54|0.30724
11:51:55|0.30702
11:51:55|0.30702
11:51:57|0.30702
11:51:57|0.30702
11:51:59|0.30702
11:51:59|0.30702
11:52:01|0.30702
11:52:02|0.30702
11:52:02|0.30702
11:52:04|0.30702
11:52:05|0.30702
11:52:06|0.30702
11:52:06|0.30702
11:52:08|0.30744
11:52:09|0.30744
11:52:10|0.30744
11:52:11|0.30787
11:52:11|0.30787
11:52:13|0.30787
11:52:14|0.30787
11:52:15|0.30787
11:52:16|0.30787
11:52:17|0.30787
11:52:18|0.30787
11:52:19|0.30711
11:52:20|0.30711
11:52:22|0.30711
11:52:22|0.30711
11:52:23|0.30711
11:52:24|0.30711
11:52:25|0.30711
11:52:26|0.30711
11:52:27|0.30711
11:52:28|0.30711
11:52:29|0.30711
11:52:30|0.30711
11:52:31|0.30711
11:52:32|0.30738
11:52:33|0.30738
11:52:34|0.30738
11:52:35|0.30738
11:52:37|0.30738
11:52:37|0.30738
11:52:39|0.307
11:52:40|0.307
11:52:40|0.307
11:52:42|0.307
11:52:42|0.307
11:52:43|0.307
11:52:44|0.307
11:52:45|0.30711
11:52:46|0.30711
11:52:48|0.30711
11:52:48|0.30711
11:52:49|0.30711
11:52:50|0.30711
11:52:51|0.30711
11:52:52|0.30681
11:52:53|0.30632
11:52:54|0.30632
11:52:55|0.30632
11:52:57|0.30632
11:52:57|0.30632
11:52:59|0.30632
11:53:00|0.30632
11:53:00|0.30632
11:53:01|0.30632
11:53:02|0.30632
11:53:03|0.30632
11:53:04|0.30671
11:53:05|0.30687
11:53:07|0.30638
11:53:08|0.30638
11:53:09|0.30638
11:53:10|0.30638
11:53:10|0.30638
11:53:11|0.30638
11:53:12|0.30646
11:53:13|0.30646
11:53:14|0.30646
11:53:16|0.30646
11:53:16|0.30646
11:53:18|0.30646
11:53:19|0.30646
11:53:20|0.30646
11:53:21|0.30646
11:53:22|0.30646
11:53:23|0.3062
11:53:24|0.3062
11:53:25|0.3062
11:53:26|0.30668
11:53:27|0.30668
11:53:28|0.30668
11:53:29|0.30668
11:53:30|0.30668
11:53:31|0.30665
11:53:32|0.30665
11:53:33|0.30665
11:53:35|0.30682
11:53:35|0.30682
11:53:36|0.30682
11:53:37|0.30682
11:53:38|0.30682
11:53:39|0.30682
11:53:40|0.30682
11:53:41|0.30682
11:53:43|0.30682
11:53:44|0.30682
11:53:45|0.3063
11:53:46|0.30633
11:53:47|0.30633
11:53:47|0.30633
11:53:49|0.30633
11:53:50|0.30633
11:53:52|0.30633
11:53:52|0.30633
11:53:53|0.30633
11:53:54|0.3063
11:53:55|0.3063
11:53:56|0.3063
11:53:57|0.3063
11:53:58|0.3063
11:53:59|0.3063
11:54:00|0.3063
11:54:01|0.3063
11:54:02|0.3063
11:54:04|0.3063
11:54:04|0.3063
11:54:05|0.3063
11:54:06|0.3063
11:54:07|0.3063
11:54:09|0.3063
11:54:09|0.3063
11:54:11|0.3063
11:54:12|0.306
11:54:12|0.306
11:54:13|0.306
11:54:14|0.306
11:54:16|0.306
11:54:16|0.306
11:54:17|0.306
11:54:19|0.306
11:54:20|0.306
11:54:21|0.306
11:54:22|0.306
11:54:23|0.30577
11:54:24|0.30577
11:54:26|0.30577
11:54:26|0.30577
11:54:27|0.30577
11:54:28|0.30577
11:54:29|0.30577
11:54:30|0.30577
11:54:31|0.30577
11:54:32|0.30577
11:54:33|0.30577
11:54:34|0.30592
11:54:35|0.30592
11:54:36|0.30592
11:54:37|0.30592
11:54:38|0.30592
11:54:40|0.30592
11:54:40|0.30608
11:54:42|0.30546
11:54:43|0.30546
11:54:44|0.30546
11:54:44|0.30546
11:54:45|0.30546
11:54:47|0.3055
11:54:47|0.3055
11:54:49|0.3055
11:54:49|0.3055
11:54:51|0.3055
11:54:52|0.3055
11:54:52|0.3055
11:54:53|0.3055
11:54:54|0.3055
11:54:55|0.3055
11:54:57|0.3055
11:54:58|0.3055
11:54:59|0.3055
11:55:00|0.30516
11:55:01|0.305
11:55:01|0.30528
11:55:02|0.30548
11:55:04|0.30548
11:55:05|0.3055
11:55:06|0.3055
11:55:06|0.306
11:55:08|0.306
11:55:09|0.30608
11:55:10|0.30608
11:55:11|0.30608
11:55:12|0.30608
11:55:13|0.30608
11:55:14|0.30608
11:55:15|0.30608
11:55:16|0.30608
11:55:17|0.3059
11:55:18|0.30612
11:55:19|0.30612
11:55:21|0.30612
11:55:22|0.30681
11:55:24|0.30705
11:55:25|0.30659
11:55:25|0.30659
11:55:27|0.30659
11:55:28|0.30659
11:55:29|0.30624
11:55:30|0.30624
11:55:31|0.30624
11:55:32|0.30624
11:55:32|0.30595
11:55:34|0.30595
11:55:35|0.30527
11:55:35|0.30527
11:55:36|0.30527
11:55:38|0.30521
11:55:39|0.30521
11:55:40|0.30521
11:55:41|0.3057
11:55:41|0.3057
11:55:43|0.3057
11:55:44|0.3057
11:55:45|0.3057
11:55:46|0.3057
11:55:47|0.3057
11:55:48|0.3057
11:55:49|0.3057
11:55:50|0.3057
11:55:51|0.3057
11:55:52|0.3057
11:55:53|0.30568
11:55:54|0.30568
11:55:55|0.30533
11:55:55|0.30518
11:55:57|0.30518
11:55:57|0.30518
11:55:58|0.30481
11:56:00|0.30455
11:56:01|0.30457
11:56:02|0.30457
11:56:03|0.30493
11:56:03|0.30493
11:56:05|0.30493
11:56:05|0.30493
11:56:07|0.30493
11:56:08|0.30493
11:56:09|0.30493
11:56:10|0.30493
11:56:11|0.30493
11:56:12|0.30493
11:56:13|0.30493
11:56:14|0.30493
11:56:15|0.30493
11:56:16|0.30493
11:56:17|0.30493
11:56:18|0.3049
11:56:19|0.3049
11:56:20|0.3049
11:56:21|0.3049
11:56:23|0.3049
11:56:23|0.30479
11:56:24|0.30526
11:56:25|0.30526
11:56:27|0.30526
11:56:27|0.30526
11:56:29|0.30526
11:56:29|0.30526
11:56:31|0.30526
11:56:32|0.30526
11:56:33|0.30526
11:56:34|0.30526
11:56:35|0.30526
11:56:36|0.30526
11:56:37|0.30526
11:56:38|0.3047
11:56:39|0.3047
11:56:40|0.3047
11:56:41|0.3047
11:56:42|0.3047
11:56:43|0.3047
11:56:44|0.3047
11:56:45|0.3047
11:56:46|0.3047
11:56:47|0.3047
11:56:48|0.30501
11:56:49|0.30501
11:56:50|0.30501
11:56:51|0.30501
11:56:52|0.30522
11:56:53|0.30522
11:56:54|0.30522
11:56:55|0.30507
11:56:56|0.30501
11:56:57|0.30501
11:56:58|0.30501
11:56:59|0.30501
11:57:00|0.30501
11:57:01|0.30501
11:57:02|0.30501
11:57:03|0.30513
11:57:04|0.30513
11:57:05|0.30513
11:57:06|0.30478
11:57:07|0.3048
11:57:08|0.3048
11:57:09|0.3048
11:57:10|0.3048
11:57:11|0.30433
11:57:12|0.30433
11:57:14|0.30459
11:57:14|0.30459
11:57:15|0.30459
11:57:16|0.30459
11:57:17|0.30459
11:57:18|0.30459
11:57:19|0.30459
11:57:20|0.30459
11:57:22|0.30459
11:57:23|0.30459
11:57:24|0.30459
11:57:26|0.30459
11:57:26|0.30489
11:57:28|0.30489
11:57:29|0.30489
11:57:30|0.30489
11:57:31|0.30489
11:57:32|0.30489
11:57:33|0.30489
11:57:34|0.30489
11:57:35|0.30489
11:57:36|0.30489
11:57:37|0.30489
11:57:38|0.30489
11:57:39|0.30489
11:57:40|0.30489
11:57:41|0.30489
11:57:42|0.30489
11:57:43|0.30489
11:57:44|0.30489
11:57:45|0.30489
11:57:46|0.30489
11:57:47|0.30489
11:57:48|0.30489
11:57:49|0.30489
11:57:50|0.30489
11:57:51|0.30486
11:57:52|0.30486
11:57:53|0.30486
11:57:55|0.30486
11:57:55|0.30486
11:57:56|0.30436
11:57:58|0.30432
11:57:58|0.30394
11:57:59|0.30394
11:58:00|0.30373
11:58:02|0.30373
11:58:03|0.30373
11:58:04|0.30373
11:58:05|0.30373
11:58:06|0.30346
11:58:07|0.30346
11:58:07|0.30346
11:58:09|0.30346
11:58:10|0.30437
11:58:11|0.30359
11:58:12|0.30359
11:58:12|0.3043
11:58:14|0.3043
11:58:15|0.3043
11:58:16|0.30452
11:58:16|0.30452
11:58:18|0.30476
11:58:19|0.30476
11:58:20|0.30468
11:58:21|0.30468
11:58:21|0.30468
11:58:23|0.30468
11:58:24|0.30468
11:58:25|0.30468
11:58:26|0.30418
11:58:27|0.30418
11:58:29|0.30418
11:58:29|0.30418
11:58:30|0.30418
11:58:31|0.30418
11:58:33|0.30418
11:58:33|0.30417
11:58:34|0.30417
11:58:36|0.30414
11:58:37|0.30418
11:58:38|0.30418
11:58:39|0.30418
11:58:39|0.30418
11:58:40|0.30418
11:58:42|0.30418
11:58:42|0.30418
11:58:44|0.30418
11:58:45|0.30377
11:58:46|0.30377
11:58:47|0.30377
11:58:48|0.30417
11:58:49|0.30417
11:58:50|0.30417
11:58:51|0.30417
11:58:51|0.304
11:58:53|0.304
11:58:54|0.304
11:58:54|0.304
11:58:56|0.304
11:58:57|0.304
11:58:57|0.304
11:58:59|0.304
11:58:59|0.304
11:59:01|0.304
11:59:02|0.304
11:59:03|0.304
11:59:04|0.304
11:59:05|0.304
11:59:06|0.304
11:59:07|0.304
11:59:08|0.30421
11:59:09|0.30421
11:59:10|0.30491
11:59:11|0.30491
11:59:12|0.30491
11:59:13|0.30491
11:59:14|0.30491
11:59:15|0.30491
11:59:16|0.30491
11:59:17|0.30491
11:59:18|0.30491
11:59:19|0.30491
11:59:20|0.30491
11:59:21|0.30491
11:59:22|0.30491
11:59:23|0.30467
11:59:25|0.30467
11:59:26|0.30467
11:59:27|0.30467
11:59:28|0.30467
11:59:29|0.30447
11:59:31|0.30447
11:59:32|0.30447
11:59:33|0.30447
11:59:34|0.30445
11:59:35|0.30445
11:59:35|0.30438
11:59:37|0.30438
11:59:38|0.30438
11:59:39|0.30438
11:59:39|0.30438
11:59:40|0.30438
11:59:42|0.30438
11:59:42|0.30438
11:59:44|0.30473
11:59:44|0.30473
11:59:46|0.30473
11:59:46|0.30498
11:59:48|0.30498
11:59:49|0.30498
11:59:50|0.30498
11:59:51|0.30498
11:59:52|0.30498
11:59:53|0.30498
11:59:54|0.30498
11:59:55|0.30498
11:59:56|0.30498
11:59:57|0.30498
11:59:58|0.30498
11:59:59|0.30498
12:00:00|0.30498
12:00:01|0.30498
12:00:02|0.30498
12:00:03|0.30498
12:00:04|0.30498
12:00:05|0.30498
12:00:06|0.30498
12:00:07|0.30492
12:00:08|0.30509
12:00:09|0.30498
12:00:10|0.30498
12:00:11|0.30473
12:00:12|0.30458
12:00:14|0.30458
12:00:14|0.30458
12:00:15|0.30486
12:00:16|0.30486
12:00:17|0.30474
12:00:18|0.30474
12:00:19|0.30474
12:00:20|0.30474
12:00:21|0.30474
12:00:22|0.30474
12:00:23|0.30474
12:00:25|0.30474
12:00:26|0.30474
12:00:28|0.30431
12:00:29|0.30432
12:00:29|0.30432
12:00:31|0.30454
12:00:32|0.30454
12:00:33|0.30454
12:00:34|0.30454
12:00:35|0.30454
12:00:36|0.30454
12:00:37|0.30457
12:00:38|0.30457
12:00:39|0.30457
12:00:40|0.30457
12:00:41|0.30402
12:00:42|0.30402
12:00:43|0.30448
12:00:45|0.30448
12:00:45|0.30448
12:00:46|0.30448
12:00:47|0.304
12:00:48|0.30403
12:00:49|0.30403
12:00:50|0.30403
12:00:51|0.30403
12:00:52|0.30403
12:00:53|0.30403
12:00:54|0.30404
12:00:55|0.30397
12:00:56|0.30375
12:00:57|0.30375
12:00:58|0.30375
12:00:59|0.30375
12:01:00|0.30375
12:01:01|0.30375
12:01:02|0.30375
12:01:03|0.30375
12:01:04|0.30375
12:01:05|0.30375
12:01:06|0.30375
12:01:07|0.30375
12:01:08|0.30344
12:01:09|0.30338
12:01:10|0.3033
12:01:11|0.30305
12:01:12|0.30305
12:01:13|0.30297
12:01:14|0.30258
12:01:15|0.30289
12:01:16|0.30289
12:01:17|0.30289
12:01:18|0.30289
12:01:19|0.30274
12:01:20|0.30274
12:01:21|0.30274
12:01:22|0.30257
12:01:23|0.30257
12:01:24|0.30274
12:01:26|0.30274
12:01:27|0.30256
12:01:28|0.30256
12:01:29|0.30256
12:01:30|0.30256
12:01:31|0.30279
12:01:32|0.30279
12:01:34|0.30257
12:01:35|0.30257
12:01:35|0.30257
12:01:36|0.3026
12:01:37|0.3026
12:01:39|0.3026
12:01:39|0.3026
12:01:41|0.3026
12:01:41|0.3026
12:01:43|0.3026
12:01:44|0.3025
12:01:45|0.30258
12:01:46|0.30258
12:01:47|0.30296
12:01:48|0.30296
12:01:49|0.30296
12:01:50|0.30296
12:01:51|0.30296
12:01:52|0.30296
12:01:53|0.30274
12:01:54|0.30274
12:01:55|0.30274
12:01:56|0.30284
12:01:57|0.30284
12:01:58|0.30256
12:01:59|0.30256
12:02:00|0.30256
12:02:01|0.30203
12:02:02|0.30205
12:02:03|0.30205
12:02:04|0.30158
12:02:05|0.30156
12:02:06|0.30156
12:02:07|0.30156
12:02:08|0.30154
12:02:09|0.30154
12:02:10|0.30154
12:02:11|0.30137
12:02:12|0.30125
12:02:14|0.30105
12:02:14|0.30105
12:02:16|0.30105
12:02:16|0.30133
12:02:18|0.30133
12:02:19|0.30133
12:02:20|0.30156
12:02:20|0.30186
12:02:22|0.30186
12:02:22|0.30239
12:02:24|0.30246
12:02:25|0.30282
12:02:26|0.30301
12:02:27|0.30301
12:02:29|0.30301
12:02:30|0.30301
12:02:30|0.30325
12:02:32|0.30369
12:02:33|0.30369
12:02:34|0.30369
12:02:35|0.30369
12:02:36|0.3035
12:02:37|0.30355
12:02:38|0.30355
12:02:38|0.3035
12:02:40|0.30348
12:02:41|0.30348
12:02:41|0.30348
12:02:43|0.30348
12:02:44|0.30348
12:02:45|0.30348
12:02:46|0.30348
12:02:47|0.30348
12:02:48|0.30348
12:02:49|0.30348
12:02:50|0.30348
12:02:51|0.30348
12:02:52|0.30369
12:02:53|0.30369
12:02:54|0.30369
12:02:54|0.30369
12:02:56|0.30369
12:02:56|0.30369
12:02:58|0.30369
12:02:59|0.30369
12:03:00|0.30346
12:03:01|0.30346
12:03:02|0.30346
12:03:03|0.30346
12:03:04|0.30346
12:03:05|0.303
12:03:06|0.303
12:03:07|0.303
12:03:08|0.30311
12:03:09|0.30311
12:03:10|0.30309
12:03:11|0.30309
12:03:12|0.30309
12:03:13|0.30309
12:03:14|0.30309
12:03:14|0.30309
12:03:16|0.30309
12:03:17|0.30309
12:03:18|0.3038
12:03:19|0.3038
12:03:20|0.30408
12:03:21|0.30438
12:03:22|0.30462
12:03:23|0.30462
12:03:24|0.30462
12:03:25|0.30486
12:03:26|0.30486
12:03:27|0.30486
12:03:29|0.30486
12:03:30|0.30526
12:03:31|0.30526
12:03:32|0.30526
12:03:33|0.30526
12:03:34|0.3055
12:03:35|0.3055
12:03:36|0.3055
12:03:37|0.3055
12:03:38|0.3055
12:03:39|0.3055
12:03:40|0.3055
12:03:41|0.3055
12:03:43|0.30485
12:03:43|0.30485
12:03:44|0.30485
12:03:45|0.30435
12:03:46|0.30435
12:03:48|0.30435
12:03:49|0.30435
12:03:49|0.30435
12:03:50|0.30435
12:03:52|0.30435
12:03:52|0.30435
12:03:53|0.30378
12:03:55|0.30344
12:03:55|0.30344
12:03:57|0.30344
12:03:57|0.30344
12:03:59|0.30344
12:03:59|0.30344
12:04:00|0.304
12:04:01|0.30451
12:04:02|0.30451
12:04:04|0.30451
12:04:05|0.30451
12:04:05|0.30451
12:04:06|0.3039
12:04:08|0.3039
12:04:08|0.30397
12:04:09|0.30397
12:04:10|0.30397
12:04:11|0.30397
12:04:13|0.30397
12:04:13|0.30397
12:04:15|0.30397
12:04:15|0.30397
12:04:16|0.3033
12:04:18|0.30363
12:04:19|0.30363
12:04:19|0.30344
12:04:20|0.30305
12:04:22|0.30305
12:04:23|0.303
12:04:23|0.30332
12:04:24|0.30304
12:04:25|0.30276
12:04:27|0.30284
12:04:28|0.30274
12:04:29|0.30305
12:04:30|0.30305
12:04:31|0.30305
12:04:33|0.30305
12:04:34|0.30305
12:04:35|0.30303
12:04:36|0.30303
12:04:37|0.30303
12:04:38|0.30303
12:04:39|0.30361
12:04:40|0.304
12:04:41|0.30395
12:04:42|0.30405
12:04:43|0.30408
12:04:44|0.30408
12:04:44|0.30418
12:04:46|0.30418
12:04:47|0.30418
12:04:48|0.30451
12:04:49|0.30452
12:04:50|0.3046
12:04:50|0.30484
12:04:52|0.30484
12:04:53|0.30463
12:04:54|0.30463
12:04:54|0.30463
12:04:56|0.30463
12:04:57|0.30463
12:04:58|0.30463
12:04:59|0.30462
12:05:00|0.30462
12:05:01|0.30462
12:05:02|0.30452
12:05:03|0.30452
12:05:04|0.30452
12:05:05|0.30452
12:05:05|0.30447
12:05:07|0.30447
12:05:08|0.30447
12:05:08|0.30447
12:05:10|0.30447
12:05:11|0.30447
12:05:12|0.30447
12:05:13|0.30439
12:05:14|0.3035
12:05:14|0.30345
12:05:16|0.30361
12:05:17|0.30361
12:05:18|0.30361
12:05:19|0.30361
12:05:20|0.30361
12:05:21|0.30361
12:05:22|0.30362
12:05:23|0.30393
12:05:24|0.30393
12:05:25|0.30431
12:05:26|0.30431
12:05:27|0.30431
12:05:28|0.30431
12:05:29|0.30431
12:05:31|0.30431
12:05:32|0.30431
12:05:33|0.30431
12:05:34|0.30431
12:05:35|0.30431
12:05:36|0.30431
12:05:37|0.30431
12:05:38|0.30431
12:05:39|0.30431
12:05:40|0.30431
12:05:41|0.3046
12:05:42|0.3046
12:05:43|0.3046
12:05:44|0.3046
12:05:45|0.3046
12:05:47|0.3046
12:05:48|0.30485
12:05:49|0.30485
12:05:50|0.30485
12:05:50|0.3051
12:05:52|0.30519
12:05:52|0.30519
12:05:53|0.30519
12:05:54|0.30519
12:05:55|0.30474
12:05:56|0.30474
12:05:57|0.30474
12:05:58|0.30474
12:06:00|0.30474
12:06:00|0.30474
12:06:01|0.30474
12:06:02|0.30479
12:06:03|0.30479
12:06:04|0.30514
12:06:05|0.30514
12:06:06|0.305
12:06:08|0.30539
12:06:08|0.30539
12:06:09|0.30539
12:06:10|0.30539
12:06:12|0.30539
12:06:12|0.30517
12:06:13|0.30517
12:06:14|0.30517
12:06:15|0.30517
12:06:16|0.30561
12:06:17|0.30561
12:06:18|0.30561
12:06:19|0.30561
12:06:20|0.30561
12:06:22|0.30561
12:06:22|0.30561
12:06:23|0.30561
12:06:25|0.30561
12:06:26|0.30561
12:06:26|0.30511
12:06:27|0.3053
12:06:28|0.3053
12:06:29|0.3053
12:06:31|0.3053
12:06:32|0.3053
12:06:34|0.3053
12:06:34|0.3053
12:06:36|0.3053
12:06:36|0.3053
12:06:38|0.30545
12:06:38|0.30545
12:06:40|0.30545
12:06:41|0.30545
12:06:42|0.30545
12:06:43|0.30571
12:06:43|0.30616
12:06:44|0.30617
12:06:46|0.30625
12:06:47|0.30653
12:06:48|0.30653
12:06:48|0.30653
12:06:50|0.30653
12:06:50|0.30653
12:06:51|0.30653
12:06:53|0.30653
12:06:53|0.30653
12:06:54|0.30653
12:06:56|0.30653
12:06:57|0.30653
12:06:58|0.30615
12:06:59|0.30615
12:07:00|0.30615
12:07:01|0.30581
12:07:02|0.30581
12:07:03|0.30581
12:07:04|0.30581
12:07:05|0.30581
12:07:06|0.30581
12:07:07|0.30581
12:07:08|0.30543
12:07:09|0.30543
12:07:10|0.30543
12:07:11|0.30543
12:07:12|0.30543
12:07:14|0.30543
12:07:14|0.30543
12:07:15|0.30543
12:07:16|0.30543
12:07:17|0.30543
12:07:18|0.30576
12:07:19|0.30576
12:07:20|0.30576
12:07:21|0.30576
12:07:22|0.30576
12:07:23|0.30576
12:07:24|0.30585
12:07:25|0.30585
12:07:26|0.3053
12:07:27|0.3053
12:07:28|0.3053
12:07:29|0.3053
12:07:30|0.3053
12:07:32|0.3053
12:07:33|0.3053
12:07:34|0.3053
12:07:35|0.3053
12:07:36|0.3053
12:07:37|0.3053
12:07:38|0.3053
12:07:39|0.3053
12:07:41|0.30519
12:07:42|0.30519
12:07:43|0.30519
12:07:44|0.30519
12:07:44|0.30519
12:07:46|0.30519
12:07:46|0.30519
12:07:47|0.30519
12:07:48|0.30519
12:07:49|0.30523
12:07:50|0.30523
12:07:52|0.30523
12:07:53|0.30523
12:07:53|0.30523
12:07:54|0.30523
12:07:56|0.30519
12:07:56|0.30522
12:07:57|0.30522
12:07:59|0.30522
12:08:00|0.30522
12:08:01|0.30522
12:08:01|0.30522
12:08:02|0.30522
12:08:04|0.30524
12:08:05|0.30524
12:08:06|0.30478
12:08:07|0.30478
12:08:07|0.30478
12:08:09|0.30478
12:08:10|0.30478
12:08:10|0.3047
12:08:12|0.3047
12:08:13|0.3047
12:08:14|0.3047
12:08:15|0.3047
12:08:16|0.3047
12:08:17|0.3047
12:08:18|0.3047
12:08:19|0.3047
12:08:20|0.3047
12:08:21|0.3047
12:08:22|0.3047
12:08:23|0.3047
12:08:24|0.3047
12:08:25|0.3047
12:08:26|0.3047
12:08:27|0.3047
12:08:28|0.3047
12:08:29|0.3047
12:08:31|0.3047
12:08:31|0.3047
12:08:33|0.30438
12:08:34|0.30438
12:08:35|0.30438
12:08:36|0.30438
12:08:37|0.30438
12:08:38|0.30438
12:08:39|0.30438
12:08:40|0.30502
12:08:42|0.30502
12:08:43|0.30502
12:08:44|0.30502
12:08:44|0.30502
12:08:46|0.30502
12:08:47|0.30502
12:08:48|0.30477
12:08:49|0.30477
12:08:50|0.30477
12:08:51|0.30477
12:08:52|0.30477
12:08:53|0.30477
12:08:54|0.3044
12:08:55|0.30442
12:08:56|0.30442
12:08:57|0.30441
12:08:58|0.30441
12:08:59|0.30437
12:09:00|0.30424
12:09:01|0.30408
12:09:02|0.30396
12:09:03|0.30396
12:09:04|0.30396
12:09:05|0.30396
12:09:06|0.30378
12:09:08|0.30378
12:09:08|0.30378
12:09:09|0.30378
12:09:10|0.30393
12:09:11|0.30393
12:09:12|0.30423
12:09:13|0.30495
12:09:14|0.30495
12:09:15|0.30495
12:09:16|0.30495
12:09:17|0.30495
12:09:18|0.304
12:09:19|0.304
12:09:20|0.304
12:09:21|0.304
12:09:22|0.30427
12:09:23|0.30485
12:09:24|0.30436
12:09:25|0.30436
12:09:26|0.30436
12:09:27|0.30436
12:09:28|0.30436
12:09:29|0.30436
12:09:30|0.30463
12:09:31|0.30497
12:09:32|0.30497
12:09:34|0.30497
12:09:35|0.30497
12:09:36|0.30497
12:09:37|0.30497
12:09:39|0.30497
12:09:40|0.30497
12:09:41|0.30497
12:09:42|0.30497
12:09:43|0.30485
12:09:44|0.30485
12:09:45|0.30485
12:09:45|0.30485
12:09:47|0.30485
12:09:48|0.30485
12:09:48|0.30485
12:09:50|0.30485
12:09:51|0.30485
12:09:52|0.30485
12:09:53|0.30485
12:09:54|0.30485
12:09:55|0.30485
12:09:56|0.30485
12:09:57|0.30485
12:09:58|0.30485
12:09:59|0.30485
12:10:00|0.30485
12:10:01|0.30485
12:10:02|0.30485
12:10:03|0.3051
12:10:04|0.30519
12:10:05|0.30519
12:10:06|0.30519
12:10:07|0.30519
12:10:08|0.30494
12:10:10|0.30462
12:10:10|0.30462
12:10:11|0.30462
12:10:12|0.30462
12:10:13|0.3049
12:10:14|0.30483
12:10:15|0.30483
12:10:16|0.30483
12:10:17|0.30483
12:10:18|0.30483
12:10:19|0.30511
12:10:20|0.30511
12:10:21|0.30511
12:10:22|0.30511
12:10:23|0.30511
12:10:24|0.30511
12:10:25|0.30511
12:10:26|0.30511
12:10:27|0.30519
12:10:28|0.30519
12:10:30|0.30519
12:10:30|0.30519
12:10:31|0.30519
12:10:32|0.30499
12:10:33|0.30499
12:10:35|0.3051
12:10:36|0.3051
12:10:38|0.30527
12:10:39|0.30547
12:10:40|0.30547
12:10:41|0.30573
12:10:42|0.30571
12:10:43|0.30571
12:10:44|0.30571
12:10:45|0.306
12:10:46|0.30605
12:10:47|0.30605
12:10:48|0.30638
12:10:49|0.30646
12:10:50|0.30646
12:10:52|0.30635
12:10:52|0.30646
12:10:53|0.30646
12:10:55|0.30646
12:10:56|0.30646
12:10:57|0.30598
12:10:58|0.30598
12:10:59|0.30598
12:11:00|0.30598
12:11:01|0.30598
12:11:02|0.30598
12:11:03|0.30598
12:11:04|0.30571
12:11:05|0.30571
12:11:06|0.30571
12:11:07|0.30571
12:11:08|0.3058
12:11:09|0.3058
12:11:10|0.3058
12:11:11|0.30532
12:11:12|0.30519
12:11:13|0.30519
12:11:14|0.3051
12:11:15|0.305
12:11:16|0.30536
12:11:17|0.30536
12:11:18|0.30536
12:11:19|0.30536
12:11:20|0.30536
12:11:21|0.30536
12:11:22|0.30536
12:11:23|0.30536
12:11:24|0.30544
12:11:25|0.30544
12:11:26|0.30544
12:11:27|0.30544
12:11:29|0.30544
12:11:29|0.30544
12:11:30|0.30582
12:11:31|0.30582
12:11:32|0.30582
12:11:33|0.30582
12:11:34|0.30535
12:11:36|0.30535
12:11:37|0.30535
12:11:38|0.30535
12:11:39|0.30535
12:11:40|0.30535
12:11:41|0.30535
12:11:42|0.30535
12:11:43|0.305
12:11:44|0.305
12:11:45|0.305
12:11:46|0.30467
12:11:48|0.30467
12:11:48|0.3049
12:11:49|0.3049
12:11:50|0.3049
12:11:51|0.30487
12:11:52|0.30487
12:11:53|0.30487
12:11:54|0.30487
12:11:55|0.30487
12:11:56|0.30487
12:11:57|0.30487
12:11:58|0.30487
12:11:59|0.3045
12:12:00|0.3045
12:12:01|0.30459
12:12:02|0.30479
12:12:03|0.30479
12:12:04|0.30479
12:12:06|0.30501
12:12:06|0.30501
12:12:08|0.30501
12:12:09|0.30501
12:12:09|0.30501
12:12:10|0.30501
12:12:12|0.30501
12:12:12|0.30501
12:12:14|0.30501
12:12:14|0.30501
12:12:15|0.30501
12:12:16|0.30437
12:12:17|0.3044
12:12:19|0.3044
12:12:19|0.3044
12:12:21|0.3044
12:12:21|0.30424
12:12:23|0.30408
12:12:23|0.30408
12:12:24|0.30408
12:12:25|0.30408
12:12:26|0.30408
12:12:27|0.30429
12:12:28|0.30429
12:12:29|0.30429
12:12:31|0.30429
12:12:31|0.30429
12:12:32|0.30429
12:12:33|0.30429
12:12:34|0.30429
12:12:35|0.30429
12:12:36|0.30429
12:12:38|0.30429
12:12:39|0.30429
12:12:40|0.30429
12:12:42|0.30406
12:12:43|0.30406
12:12:43|0.30406
12:12:45|0.30406
12:12:45|0.30406
12:12:47|0.30406
12:12:48|0.30406
12:12:48|0.30406
12:12:49|0.30406
12:12:51|0.30469
12:12:53|0.30469
12:12:54|0.30469
12:12:54|0.30469
12:12:55|0.30469
12:12:56|0.30429
12:12:57|0.30396
12:12:58|0.30396
12:13:00|0.30396
12:13:00|0.30396
12:13:02|0.30367
12:13:03|0.30367
12:13:03|0.30367
12:13:05|0.30367
12:13:05|0.30367
12:13:07|0.30367
12:13:07|0.30367
12:13:09|0.30367
12:13:09|0.30365
12:13:10|0.30365
12:13:12|0.3038
12:13:13|0.3038
12:13:14|0.30367
12:13:15|0.30347
12:13:15|0.30347
12:13:17|0.30338
12:13:17|0.30338
12:13:18|0.30338
12:13:19|0.30338
12:13:20|0.30305
12:13:21|0.30305
12:13:22|0.30305
12:13:23|0.30305
12:13:25|0.30305
12:13:26|0.30305
12:13:27|0.30305
12:13:28|0.30305
12:13:28|0.30305
12:13:30|0.30305
12:13:30|0.30305
12:13:31|0.30305
12:13:33|0.30305
12:13:33|0.30305
12:13:34|0.30305
12:13:36|0.30305
12:13:37|0.30305
12:13:38|0.30305
12:13:38|0.30305
12:13:40|0.30305
12:13:42|0.30305
12:13:43|0.30305
12:13:44|0.30305
12:13:45|0.30305
12:13:46|0.30305
12:13:47|0.30305
12:13:48|0.30305
12:13:49|0.30305
12:13:50|0.30405
12:13:51|0.30405
12:13:52|0.30405
12:13:53|0.30405
12:13:54|0.30405
12:13:55|0.30405
12:13:56|0.30357
12:13:57|0.30357
12:13:58|0.30357
12:14:00|0.30357
12:14:00|0.30357
12:14:02|0.30357
12:14:03|0.30357
12:14:03|0.30357
12:14:05|0.30357
12:14:06|0.30357
12:14:07|0.30357
12:14:08|0.3035
12:14:09|0.3035
12:14:09|0.3035
12:14:10|0.3035
12:14:11|0.3035
12:14:13|0.30336
12:14:13|0.30336
12:14:14|0.30336
12:14:15|0.30361
12:14:17|0.30361
12:14:18|0.30361
12:14:18|0.30361
12:14:19|0.30361
12:14:20|0.30361
12:14:21|0.30361
12:14:23|0.30361
12:14:23|0.30361
12:14:25|0.30361
12:14:26|0.30361
12:14:26|0.30361
12:14:27|0.30361
12:14:28|0.30383
12:14:29|0.30383
12:14:30|0.30383
12:14:32|0.30383
12:14:32|0.30383
12:14:34|0.30342
12:14:35|0.30342
12:14:35|0.30369
12:14:36|0.30369
12:14:38|0.30369
12:14:39|0.30369
12:14:41|0.30369
12:14:41|0.30361
12:14:43|0.30363
12:14:44|0.30363
12:14:45|0.30363
12:14:46|0.30363
12:14:47|0.30363
12:14:49|0.30333
12:14:49|0.30333
12:14:50|0.30333
12:14:52|0.30333
12:14:52|0.30348
12:14:53|0.30348
12:14:54|0.30348
12:14:55|0.30348
12:14:56|0.30348
12:14:58|0.30348
12:14:59|0.30343
12:15:00|0.30343
12:15:01|0.30343
12:15:02|0.3025
12:15:03|0.3024
12:15:04|0.30236
12:15:05|0.30236
12:15:06|0.30236
12:15:07|0.30236
12:15:08|0.30236
12:15:09|0.30236
12:15:10|0.30236
12:15:11|0.30236
12:15:12|0.30236
12:15:13|0.30296
12:15:13|0.30296
12:15:14|0.30323
12:15:16|0.30323
12:15:17|0.30323
12:15:18|0.30323
12:15:19|0.30323
12:15:20|0.30323
12:15:21|0.30323
12:15:22|0.30323
12:15:22|0.30306
12:15:24|0.30296
12:15:25|0.30296
12:15:25|0.30296
12:15:27|0.30296
12:15:28|0.30296
12:15:28|0.30296
12:15:30|0.30296
12:15:31|0.30296
12:15:32|0.30296
12:15:33|0.30296
12:15:34|0.30296
12:15:34|0.30296
12:15:36|0.30296
12:15:36|0.30296
12:15:38|0.30296
12:15:39|0.30296
12:15:40|0.30296
12:15:41|0.30296
12:15:42|0.30296
12:15:43|0.30296
12:15:44|0.30296
12:15:45|0.30296
12:15:46|0.30296
12:15:47|0.30296
12:15:48|0.30296
12:15:49|0.30296
12:15:50|0.30152
12:15:51|0.30152
12:15:52|0.30154
12:15:53|0.30154
12:15:54|0.30154
12:15:55|0.30154
12:15:56|0.30169
12:15:57|0.30169
12:15:58|0.30169
12:15:59|0.30169
12:16:00|0.30169
12:16:01|0.30169
12:16:02|0.30169
12:16:03|0.30198
12:16:04|0.30168
12:16:05|0.30168
12:16:06|0.30168
12:16:07|0.30168
12:16:08|0.30168
12:16:09|0.3015
12:16:10|0.30178
12:16:11|0.30178
12:16:12|0.30177
12:16:13|0.30177
12:16:14|0.30177
12:16:15|0.30153
12:16:16|0.30178
12:16:17|0.30178
12:16:18|0.30178
12:16:19|0.30178
12:16:20|0.30178
12:16:21|0.30195
12:16:22|0.30195
12:16:24|0.30197
12:16:24|0.30197
12:16:25|0.30197
12:16:26|0.30197
12:16:27|0.30197
12:16:28|0.30197
12:16:29|0.30217
12:16:30|0.30217
12:16:32|0.30217
12:16:32|0.30217
12:16:33|0.30276
12:16:34|0.30294
12:16:35|0.30276
12:16:36|0.30276
12:16:37|0.30276
12:16:38|0.3015
12:16:39|0.3015
12:16:41|0.30159
12:16:42|0.30132
12:16:43|0.30132
12:16:45|0.30115
12:16:45|0.30115
12:16:46|0.30153
12:16:47|0.30153
12:16:48|0.30153
12:16:49|0.30153
12:16:50|0.30153
12:16:52|0.30153
12:16:53|0.30153
12:16:54|0.30177
12:16:55|0.30177
12:16:56|0.30177
12:16:57|0.30177
12:16:58|0.30177
12:16:59|0.30136
12:17:00|0.30136
12:17:01|0.30105
12:17:02|0.30105
12:17:03|0.30105
12:17:04|0.30105
12:17:05|0.30105
12:17:06|0.30105
12:17:07|0.30105
12:17:08|0.30106
12:17:09|0.30106
12:17:10|0.30106
12:17:11|0.30106
12:17:12|0.30106
12:17:13|0.30106
12:17:14|0.3013
12:17:15|0.30111
12:17:16|0.30111
12:17:17|0.30105
12:17:18|0.30105
12:17:19|0.30105
12:17:20|0.30106
12:17:21|0.30119
12:17:22|0.30119
12:17:23|0.30119
12:17:24|0.30059
12:17:25|0.30045
12:17:26|0.30053
12:17:27|0.30069
12:17:28|0.30069
12:17:29|0.30069
12:17:30|0.30069
12:17:31|0.30069
12:17:32|0.30069
12:17:33|0.30069
12:17:34|0.30041
12:17:35|0.30039
12:17:36|0.30039
12:17:37|0.30039
12:17:38|0.30039
12:17:39|0.30039
12:17:40|0.30096
12:17:41|0.30096
12:17:43|0.30096
12:17:44|0.30096
12:17:45|0.30096
12:17:46|0.30096
12:17:47|0.30096
12:17:48|0.30096
12:17:49|0.30096
12:17:50|0.30096
12:17:51|0.30096
12:17:52|0.30096
12:17:53|0.30096
12:17:54|0.30096
12:17:55|0.30096
12:17:56|0.30049
12:17:57|0.30049
12:17:58|0.3004
12:18:00|0.3004
12:18:00|0.3004
12:18:01|0.3004
12:18:02|0.30074
12:18:03|0.30063
12:18:04|0.30048
12:18:05|0.30048
12:18:06|0.30048
12:18:07|0.30048
12:18:08|0.30048
12:18:09|0.30048
12:18:10|0.30048
12:18:11|0.30048
12:18:12|0.30048
12:18:13|0.301
12:18:14|0.30143
12:18:15|0.30143
12:18:16|0.30186
12:18:17|0.30246
12:18:19|0.30257
12:18:20|0.3024
12:18:20|0.3024
12:18:22|0.3024
12:18:23|0.3024
12:18:24|0.3024
12:18:25|0.3024
12:18:26|0.3024
12:18:27|0.3024
12:18:28|0.30202
12:18:29|0.30202
12:18:30|0.30227
12:18:31|0.30227
12:18:32|0.30149
12:18:33|0.30125
12:18:34|0.30077
12:18:35|0.30077
12:18:36|0.30119
12:18:37|0.30119
12:18:38|0.30119
12:18:39|0.30119
12:18:40|0.30119
12:18:41|0.30107
12:18:42|0.30107
12:18:44|0.30107
12:18:44|0.30107
12:18:46|0.3015
12:18:47|0.3015
12:18:48|0.3015
12:18:49|0.3015
12:18:51|0.3015
12:18:51|0.3015
12:18:52|0.30149
12:18:53|0.30148
12:18:54|0.30148
12:18:56|0.30148
12:18:56|0.30148
12:18:58|0.30072
12:18:59|0.30072
12:19:00|0.30072
12:19:00|0.30072
12:19:02|0.30112
12:19:03|0.30085
12:19:03|0.30085
12:19:05|0.30085
12:19:06|0.30085
12:19:07|0.30117
12:19:08|0.3007
12:19:10|0.3007
12:19:10|0.3007
12:19:11|0.3007
12:19:12|0.3004
12:19:13|0.30072
12:19:14|0.30072
12:19:15|0.30072
12:19:16|0.30053
12:19:17|0.30085
12:19:18|0.30085
12:19:19|0.30085
12:19:20|0.30085
12:19:21|0.30085
12:19:22|0.30078
12:19:23|0.3004
12:19:24|0.30069
12:19:25|0.30069
12:19:26|0.30069
12:19:27|0.30069
12:19:28|0.30069
12:19:29|0.30083
12:19:30|0.30083
12:19:31|0.30083
12:19:32|0.30083
12:19:33|0.30083
12:19:34|0.3
12:19:35|0.29985
12:19:36|0.29977
12:19:37|0.29977
12:19:38|0.29962
12:19:39|0.29952
12:19:40|0.29952
12:19:41|0.29992
12:19:42|0.29932
12:19:44|0.29932
12:19:45|0.29995
12:19:46|0.30092
12:19:47|0.30102
12:19:48|0.30102
12:19:49|0.30064
12:19:50|0.30064
12:19:51|0.30064
12:19:52|0.30064
12:19:53|0.3009
12:19:54|0.3009
12:19:55|0.3009
12:19:56|0.3009
12:19:58|0.30024
12:19:59|0.30024
12:20:00|0.30024
12:20:01|0.3007
12:20:02|0.3007
12:20:03|0.3007
12:20:04|0.3007
12:20:05|0.30037
12:20:06|0.30037
12:20:07|0.30037
12:20:08|0.30037
12:20:08|0.30037
12:20:10|0.30037
12:20:11|0.30037
12:20:12|0.30005
12:20:13|0.30005
12:20:14|0.30005
12:20:14|0.29962
12:20:16|0.30005
12:20:17|0.30005
12:20:18|0.30005
12:20:19|0.30005
12:20:20|0.30005
12:20:21|0.30005
12:20:22|0.30005
12:20:22|0.30005
12:20:24|0.30005
12:20:25|0.30005
12:20:26|0.29949
12:20:27|0.29949
12:20:28|0.29949
12:20:28|0.30005
12:20:30|0.30005
12:20:31|0.30005
12:20:31|0.30005
12:20:33|0.30005
12:20:34|0.30005
12:20:35|0.30005
12:20:36|0.30005
12:20:37|0.30005
12:20:38|0.30005
12:20:39|0.30005
12:20:39|0.30005
12:20:40|0.29977
12:20:42|0.29977
12:20:43|0.2996
12:20:43|0.2996
12:20:46|0.29952
12:20:47|0.29952
12:20:48|0.29952
12:20:48|0.29966
12:20:50|0.29966
12:20:51|0.29966
12:20:51|0.29943
12:20:53|0.29943
12:20:54|0.29943
12:20:55|0.29943
12:20:55|0.29943
12:20:57|0.29923
12:20:58|0.29919
12:20:59|0.2987
12:21:00|0.2987
12:21:00|0.29876
12:21:02|0.29864
12:21:03|0.29871
12:21:03|0.2987
12:21:05|0.2987
12:21:06|0.2987
12:21:07|0.2987
12:21:08|0.2987
12:21:09|0.2987
12:21:10|0.2987
12:21:12|0.2987
12:21:12|0.29878
12:21:13|0.29871
12:21:14|0.29871
12:21:15|0.29871
12:21:16|0.29871
12:21:17|0.29871
12:21:18|0.29845
12:21:19|0.29845
12:21:20|0.29845
12:21:21|0.29845
12:21:22|0.29845
12:21:23|0.29845
12:21:24|0.29904
12:21:25|0.29974
12:21:26|0.29915
12:21:28|0.29915
12:21:28|0.29911
12:21:29|0.29911
12:21:30|0.29911
12:21:31|0.29902
12:21:32|0.29902
12:21:34|0.29902
12:21:34|0.29902
12:21:35|0.29902
12:21:36|0.29893
12:21:37|0.29845
12:21:38|0.29845
12:21:39|0.29845
12:21:40|0.29845
12:21:41|0.29845
12:21:42|0.29845
12:21:43|0.29845
12:21:44|0.29845
12:21:46|0.29835
12:21:47|0.29834
12:21:48|0.29832
12:21:49|0.298
12:21:50|0.298
12:21:51|0.29792
12:21:53|0.29772
12:21:54|0.29762
12:21:55|0.29779
12:21:56|0.29779
12:21:57|0.29772
12:21:58|0.29772
12:21:59|0.29772
12:22:00|0.29772
12:22:01|0.29772
12:22:02|0.29772
12:22:03|0.29772
12:22:04|0.29772
12:22:05|0.29772
12:22:06|0.29772
12:22:07|0.29772
12:22:08|0.29772
12:22:09|0.29772
12:22:10|0.29772
12:22:11|0.29772
12:22:12|0.29772
12:22:13|0.29772
12:22:14|0.2975
12:22:15|0.2975
12:22:16|0.29746
12:22:17|0.29746
12:22:18|0.29746
12:22:19|0.2974
12:22:20|0.29735
12:22:21|0.29732
12:22:22|0.29743
12:22:23|0.29762
12:22:24|0.29732
12:22:25|0.29732
12:22:26|0.29799
12:22:27|0.29799
12:22:28|0.29799
12:22:29|0.29799
12:22:30|0.29763
12:22:31|0.29829
12:22:32|0.29829
12:22:34|0.2979
12:22:34|0.2979
12:22:35|0.2979
12:22:36|0.29897
12:22:37|0.29897
12:22:38|0.29913
12:22:39|0.29953
12:22:40|0.29953
12:22:41|0.29958
12:22:42|0.29958
12:22:43|0.29958
12:22:44|0.2992
12:22:45|0.2992
12:22:47|0.2992
12:22:48|0.2992
12:22:49|0.2992
12:22:50|0.2992
12:22:51|0.2992
12:22:52|0.29911
12:22:53|0.29911
12:22:54|0.29911
12:22:55|0.29911
12:22:56|0.29911
12:22:56|0.29886
12:22:58|0.29886
12:22:59|0.29935
12:23:00|0.29935
12:23:01|0.29935
12:23:02|0.29935
12:23:03|0.29935
12:23:04|0.29935
12:23:05|0.29935
12:23:06|0.29935
12:23:07|0.29967
12:23:08|0.30024
12:23:09|0.30024
12:23:10|0.30046
12:23:11|0.30075
12:23:12|0.30075
12:23:13|0.30075
12:23:14|0.30102
12:23:15|0.3006
12:23:16|0.3006
12:23:17|0.3006
12:23:18|0.3006
12:23:19|0.3006
12:23:20|0.30038
12:23:21|0.30038
12:23:22|0.30038
12:23:23|0.30038
12:23:25|0.3006
12:23:25|0.3006
12:23:26|0.3006
12:23:27|0.3006
12:23:28|0.30085
12:23:29|0.30085
12:23:30|0.30085
12:23:31|0.3
12:23:32|0.3
12:23:33|0.3
12:23:34|0.29962
12:23:35|0.29962
12:23:36|0.2995
12:23:37|0.2995
12:23:38|0.2995
12:23:40|0.29949
12:23:40|0.29949
12:23:41|0.29949
12:23:42|0.29949
12:23:43|0.29949
12:23:45|0.29949
12:23:45|0.29949
12:23:46|0.29889
12:23:47|0.29889
12:23:49|0.29889
12:23:50|0.29889
12:23:51|0.29889
12:23:53|0.29945
12:23:53|0.2994
12:23:54|0.2994
12:23:55|0.29891
12:23:56|0.29891
12:23:57|0.29891
12:23:58|0.29891
12:24:00|0.29891
12:24:00|0.29883
12:24:01|0.29883
12:24:02|0.29883
12:24:03|0.29894
12:24:04|0.2987
12:24:05|0.2987
12:24:06|0.2987
12:24:07|0.2987
12:24:09|0.29928
12:24:10|0.29928
12:24:10|0.29928
12:24:12|0.29928
12:24:13|0.29875
12:24:13|0.29854
12:24:15|0.29846
12:24:15|0.29846
12:24:16|0.2986
12:24:18|0.29826
12:24:19|0.29817
12:24:20|0.29846
12:24:21|0.29846
12:24:21|0.29846
12:24:23|0.2986
12:24:24|0.2986
12:24:24|0.29865
12:24:25|0.29893
12:24:26|0.29893
12:24:27|0.29907
12:24:29|0.29907
12:24:29|0.29907
12:24:31|0.29907
12:24:31|0.29907
12:24:33|0.29932
12:24:33|0.29932
12:24:35|0.29932
12:24:36|0.29932
12:24:36|0.29932
12:24:37|0.29967
12:24:39|0.29967
12:24:40|0.30008
12:24:41|0.30021
12:24:42|0.30046
12:24:43|0.30023
12:24:44|0.30023
12:24:45|0.30023
12:24:46|0.29953
12:24:46|0.29953
12:24:48|0.29953
12:24:49|0.29953
12:24:51|0.29953
12:24:51|0.30006
12:24:53|0.30006
12:24:54|0.29972
12:24:55|0.29972
12:24:56|0.29972
12:24:57|0.29972
12:24:58|0.29972
12:24:59|0.29972
12:25:00|0.29972
12:25:01|0.29972
12:25:02|0.29961
12:25:02|0.29961
12:25:04|0.29939
12:25:05|0.29939
12:25:06|0.29939
12:25:07|0.29908
12:25:08|0.29933
12:25:09|0.29933
12:25:11|0.29933
12:25:12|0.29933
12:25:12|0.29991
12:25:14|0.29946
12:25:15|0.29946
12:25:15|0.29946
12:25:16|0.29946
12:25:17|0.29946
12:25:18|0.29946
12:25:19|0.29946
12:25:20|0.29946
12:25:21|0.29898
12:25:22|0.29907
12:25:24|0.29907
12:25:24|0.29907
12:25:25|0.29907
12:25:27|0.29907
12:25:27|0.29907
12:25:28|0.29907
12:25:29|0.29907
12:25:30|0.29907
12:25:32|0.29907
12:25:32|0.29907
12:25:34|0.29885
12:25:35|0.29885
12:25:35|0.29906
12:25:37|0.2987
12:25:38|0.29827
12:25:39|0.29827
12:25:39|0.29827
12:25:41|0.29827
12:25:42|0.29827
12:25:42|0.29885
12:25:43|0.29885
12:25:45|0.29885
12:25:45|0.29885
12:25:47|0.29885
12:25:47|0.29885
12:25:48|0.29885
12:25:50|0.29885
12:25:51|0.29885
12:25:52|0.29885
12:25:53|0.29885
12:25:54|0.29901
12:25:55|0.29901
12:25:56|0.29907
12:25:58|0.29922
12:25:59|0.29922
12:26:00|0.29922
12:26:01|0.29922
12:26:02|0.29885
12:26:02|0.29885
12:26:04|0.29885
12:26:05|0.29885
12:26:06|0.29885
12:26:07|0.29885
12:26:08|0.29885
12:26:09|0.29885
12:26:10|0.29885
12:26:11|0.29885
12:26:12|0.29885
12:26:13|0.29885
12:26:14|0.29929
12:26:15|0.29929
12:26:16|0.29929
12:26:17|0.29929
12:26:18|0.29929
12:26:19|0.29929
12:26:20|0.29967
12:26:21|0.29967
12:26:22|0.29967
12:26:23|0.29967
12:26:24|0.29967
12:26:25|0.29948
12:26:26|0.29948
12:26:27|0.29922
12:26:28|0.29922
12:26:29|0.29922
12:26:30|0.29922
12:26:31|0.29922
12:26:32|0.29922
12:26:33|0.29922
12:26:34|0.29994
12:26:35|0.29994
12:26:36|0.29994
12:26:37|0.29994
12:26:38|0.29994
12:26:39|0.29994
12:26:40|0.29994
12:26:41|0.29963
12:26:42|0.2997
12:26:43|0.2997
12:26:44|0.2997
12:26:45|0.2997
12:26:46|0.2997
12:26:47|0.29967
12:26:48|0.29967
12:26:49|0.29967
12:26:50|0.29967
12:26:51|0.29967
12:26:53|0.29967
12:26:54|0.29967
12:26:54|0.29967
12:26:56|0.29994
12:26:57|0.29994
12:26:58|0.29964
12:26:59|0.29954
12:27:00|0.29954
12:27:01|0.29954
12:27:02|0.29954
12:27:03|0.29954
12:27:03|0.29954
12:27:04|0.29967
12:27:06|0.29967
12:27:07|0.29967
12:27:08|0.29956
12:27:09|0.29956
12:27:10|0.29948
12:27:11|0.29944
12:27:12|0.29944
12:27:13|0.29944
12:27:14|0.29944
12:27:15|0.29944
12:27:16|0.29957
12:27:17|0.29957
12:27:18|0.29957
12:27:19|0.29957
12:27:20|0.29941
12:27:21|0.29922
12:27:22|0.29922
12:27:23|0.29922
12:27:24|0.29922
12:27:25|0.29922
12:27:26|0.29922
12:27:27|0.29922
12:27:28|0.29911
12:27:29|0.29911
12:27:30|0.2993
12:27:31|0.2993
12:27:32|0.2993
12:27:33|0.2993
12:27:34|0.2993
12:27:35|0.2993
12:27:36|0.2993
12:27:37|0.2993
12:27:38|0.29925
12:27:39|0.29925
12:27:40|0.29881
12:27:41|0.29881
12:27:42|0.29881
12:27:43|0.29881
12:27:44|0.29898
12:27:45|0.29898
12:27:46|0.29898
12:27:47|0.29898
12:27:48|0.29898
12:27:49|0.29898
12:27:50|0.29901
12:27:51|0.29901
12:27:53|0.29901
12:27:53|0.29901
12:27:54|0.29901
12:27:55|0.2993
12:27:57|0.2993
12:27:58|0.29947
12:27:59|0.29947
12:28:00|0.29947
12:28:01|0.29947
12:28:02|0.29947
12:28:03|0.29969
12:28:05|0.3
12:28:06|0.3
12:28:07|0.3
12:28:07|0.3
12:28:09|0.3
12:28:10|0.3
12:28:11|0.29973
12:28:11|0.29973
12:28:13|0.29973
12:28:13|0.29999
12:28:15|0.29999
12:28:16|0.29951
12:28:17|0.29951
12:28:18|0.29951
12:28:19|0.29951
12:28:20|0.29951
12:28:21|0.29965
12:28:22|0.29965
12:28:23|0.29965
12:28:24|0.29965
12:28:25|0.2997
12:28:26|0.2997
12:28:27|0.2997
12:28:28|0.2997
12:28:29|0.29951
12:28:30|0.29971
12:28:31|0.29971
12:28:33|0.3
12:28:33|0.30046
12:28:34|0.30065
12:28:35|0.30075
12:28:36|0.30087
12:28:37|0.30087
12:28:38|0.30106
12:28:39|0.30111
12:28:40|0.30111
12:28:41|0.30094
12:28:42|0.30094
12:28:43|0.30094
12:28:44|0.30094
12:28:45|0.30094
12:28:46|0.30094
12:28:47|0.30094
12:28:48|0.30094
12:28:49|0.30137
12:28:50|0.30125
12:28:52|0.30127
12:28:53|0.30127
12:28:53|0.30166
12:28:55|0.30174
12:28:56|0.30174
12:28:57|0.30174
12:28:58|0.30174
12:28:59|0.30174
12:29:00|0.30174
12:29:01|0.30165
12:29:02|0.30149
12:29:03|0.30149
12:29:04|0.30149
12:29:05|0.30149
12:29:06|0.30149
12:29:07|0.30149
12:29:08|0.30149
12:29:09|0.30149
12:29:10|0.30149
12:29:11|0.30149
12:29:12|0.30149
12:29:13|0.30149
12:29:14|0.30149
12:29:15|0.30149
12:29:16|0.3012
12:29:17|0.3012
12:29:18|0.3012
12:29:19|0.3012
12:29:20|0.30149
12:29:21|0.30149
12:29:22|0.30148
12:29:23|0.30148
12:29:24|0.30148
12:29:25|0.30109
12:29:26|0.30072
12:29:27|0.30072
12:29:28|0.30072
12:29:29|0.30099
12:29:31|0.30099
12:29:31|0.30099
12:29:32|0.30099
12:29:34|0.301
12:29:34|0.301
12:29:35|0.301
12:29:36|0.301
12:29:38|0.301
12:29:38|0.30117
12:29:39|0.30117
12:29:40|0.30117
12:29:42|0.30117
12:29:43|0.30117
12:29:44|0.30117
12:29:45|0.30117
12:29:45|0.30117
12:29:46|0.30117
12:29:48|0.30174
12:29:48|0.30174
12:29:49|0.30164
12:29:50|0.30191
12:29:52|0.30191
12:29:52|0.30164
12:29:54|0.3014
12:29:55|0.3014
12:29:56|0.3014
12:29:58|0.3014
12:29:58|0.3014
12:30:00|0.302
12:30:01|0.302
12:30:02|0.302
12:30:03|0.302
12:30:04|0.302
12:30:05|0.302
12:30:06|0.3014
12:30:07|0.30136
12:30:08|0.30135
12:30:09|0.30135
12:30:10|0.30135
12:30:11|0.301
12:30:12|0.30085
12:30:13|0.30057
12:30:14|0.30057
12:30:15|0.30037
12:30:16|0.30037
12:30:17|0.30037
12:30:18|0.30037
12:30:19|0.30052
12:30:20|0.30052
12:30:22|0.30057
12:30:22|0.30029
12:30:23|0.30028
12:30:24|0.3007
12:30:25|0.30088
12:30:26|0.30088
12:30:27|0.30088
12:30:28|0.3005
12:30:29|0.3005
12:30:30|0.3005
12:30:31|0.3005
12:30:32|0.30076
12:30:33|0.30076
12:30:34|0.30114
12:30:35|0.30114
12:30:36|0.30114
12:30:37|0.30114
12:30:38|0.30114
12:30:39|0.30114
12:30:40|0.30114
12:30:41|0.30114
12:30:42|0.30114
12:30:43|0.30099
12:30:44|0.30087
12:30:45|0.30087
12:30:46|0.30087
12:30:47|0.30087
12:30:48|0.30087
12:30:49|0.30087
12:30:50|0.30087
12:30:51|0.30087
12:30:52|0.30068
12:30:55|0.3006
12:30:56|0.30053
12:30:57|0.30053
12:30:59|0.30053
12:30:59|0.30016
12:31:01|0.3
12:31:02|0.29985
12:31:03|0.29962
12:31:04|0.29962
12:31:04|0.29949
12:31:06|0.29949
12:31:06|0.29949
12:31:07|0.29949
12:31:09|0.29931
12:31:10|0.29931
12:31:11|0.29931
12:31:11|0.29946
12:31:12|0.29925
12:31:14|0.29936
12:31:14|0.29936
12:31:16|0.29936
12:31:16|0.29936
12:31:17|0.29936
12:31:19|0.29925
12:31:20|0.3
12:31:21|0.3
12:31:21|0.3
12:31:23|0.30036
12:31:24|0.30036
12:31:25|0.30068
12:31:26|0.30075
12:31:27|0.30102
12:31:28|0.30137
12:31:29|0.30137
12:31:30|0.30137
12:31:31|0.30137
12:31:32|0.30126
12:31:33|0.30126
12:31:34|0.30126
12:31:35|0.30126
12:31:36|0.30126
12:31:37|0.30126
12:31:38|0.30096
12:31:39|0.30043
12:31:40|0.30043
12:31:41|0.30043
12:31:42|0.30043
12:31:43|0.30077
12:31:44|0.30105
12:31:45|0.30105
12:31:46|0.30105
12:31:47|0.30149
12:31:48|0.30159
12:31:49|0.30159
12:31:50|0.30159
12:31:51|0.30174
12:31:52|0.30175
12:31:53|0.30151
12:31:54|0.30151
12:31:55|0.30151
12:31:57|0.30151
12:31:58|0.3015
12:31:59|0.3015
12:32:00|0.3015
12:32:01|0.30184
12:32:02|0.30184
12:32:03|0.30199
12:32:04|0.30199
12:32:05|0.30199
12:32:06|0.30135
12:32:07|0.30162
12:32:08|0.30162
12:32:09|0.3012
12:32:10|0.3012
12:32:11|0.30159
12:32:12|0.30159
12:32:13|0.30159
12:32:14|0.30159
12:32:15|0.30159
12:32:16|0.30159
12:32:17|0.30191
12:32:18|0.30191
12:32:19|0.302
12:32:20|0.302
12:32:21|0.302
12:32:22|0.302
12:32:23|0.302
12:32:24|0.30144
12:32:25|0.30144
12:32:26|0.30144
12:32:27|0.30172
12:32:28|0.302
12:32:29|0.302
12:32:30|0.302
12:32:31|0.302
12:32:32|0.302
12:32:33|0.30159
12:32:34|0.30159
12:32:35|0.30159
12:32:36|0.30159
12:32:37|0.30159
12:32:38|0.30159
12:32:39|0.30159
12:32:40|0.30159
12:32:41|0.30159
12:32:42|0.30159
12:32:43|0.30159
12:32:44|0.30194
12:32:45|0.30194
12:32:46|0.30194
12:32:47|0.30194
12:32:48|0.30194
12:32:49|0.30178
12:32:50|0.30178
12:32:51|0.30178
12:32:52|0.30179
12:32:53|0.30179
12:32:54|0.30179
12:32:55|0.30179
12:32:57|0.30179
12:32:58|0.30179
12:32:59|0.30179
12:33:01|0.30179
12:33:02|0.30179
12:33:02|0.3009
12:33:04|0.30092
12:33:05|0.30092
12:33:06|0.3007
12:33:07|0.3007
12:33:08|0.3007
12:33:09|0.3007
12:33:10|0.3007
12:33:11|0.3007
12:33:12|0.3007
12:33:13|0.3007
12:33:14|0.3007
12:33:15|0.3007
12:33:16|0.3007
12:33:17|0.3007
12:33:18|0.3007
12:33:19|0.3007
12:33:20|0.3007
12:33:21|0.30036
12:33:22|0.30036
12:33:23|0.30016
12:33:24|0.30016
12:33:25|0.30016
12:33:26|0.30016
12:33:27|0.30016
12:33:28|0.30016
12:33:29|0.30016
12:33:30|0.30016
12:33:30|0.30055
12:33:31|0.3009
12:33:33|0.3009
12:33:34|0.301
12:33:35|0.301
12:33:36|0.301
12:33:37|0.301
12:33:38|0.301
12:33:39|0.301
12:33:40|0.301
12:33:41|0.301
12:33:42|0.30055
12:33:43|0.30055
12:33:44|0.30055
12:33:44|0.30055
12:33:46|0.30055
12:33:47|0.30055
12:33:48|0.30055
12:33:48|0.30055
12:33:50|0.30055
12:33:50|0.30055
12:33:52|0.3002
12:33:53|0.3002
12:33:54|0.3
12:33:55|0.3
12:33:56|0.3
12:33:57|0.3
12:33:58|0.29985
12:33:59|0.29985
12:34:00|0.29985
12:34:01|0.29985
12:34:03|0.2998
12:34:04|0.2998
12:34:05|0.2998
12:34:05|0.30012
12:34:07|0.30028
12:34:08|0.30028
12:34:09|0.30028
12:34:10|0.30078
12:34:10|0.30078
12:34:12|0.30078
12:34:13|0.30078
12:34:14|0.30078
12:34:15|0.30078
12:34:16|0.29985
12:34:17|0.29985
12:34:18|0.29985
12:34:19|0.29985
12:34:20|0.29985
12:34:21|0.29985
12:34:22|0.29985
12:34:23|0.29985
12:34:24|0.29998
12:34:25|0.29949
12:34:26|0.29949
12:34:27|0.29949
12:34:28|0.29949
12:34:29|0.29976
12:34:30|0.29947
12:34:31|0.29947
12:34:32|0.29947
12:34:33|0.29947
12:34:34|0.29925
12:34:35|0.29925
12:34:36|0.29925
12:34:37|0.29925
12:34:38|0.29925
12:34:39|0.29925
12:34:40|0.29925
12:34:41|0.29925
12:34:42|0.29952
12:34:43|0.29952
12:34:44|0.29952
12:34:45|0.29952
12:34:46|0.29952
12:34:47|0.29952
12:34:48|0.29952
12:34:49|0.29952
12:34:50|0.29952
12:34:51|0.29952
12:34:52|0.29952
12:34:53|0.29952
12:34:54|0.29952
12:34:55|0.29952
12:34:56|0.29952
12:34:57|0.29952
12:34:58|0.29952
12:34:59|0.29952
12:35:00|0.29952
12:35:02|0.29952
12:35:02|0.29952
12:35:03|0.3005
12:35:04|0.3005
12:35:06|0.3005
12:35:07|0.3005
12:35:07|0.3005
12:35:08|0.3005
12:35:10|0.3005
12:35:10|0.3005
12:35:11|0.29992
12:35:13|0.29992
12:35:14|0.29992
12:35:15|0.29992
12:35:16|0.29992
12:35:16|0.29992
12:35:18|0.29992
12:35:19|0.29992
12:35:20|0.3002
12:35:21|0.3002
12:35:22|0.3002
12:35:23|0.3002
12:35:24|0.3005
12:35:25|0.3005
12:35:26|0.3005
12:35:27|0.3005
12:35:28|0.3005
12:35:29|0.3005
12:35:30|0.30021
12:35:31|0.30021
12:35:32|0.30021
12:35:33|0.30021
12:35:34|0.30021
12:35:35|0.30021
12:35:36|0.30021
12:35:37|0.30021
12:35:38|0.30021
12:35:39|0.30021
12:35:40|0.30021
12:35:41|0.3005
12:35:42|0.3005
12:35:43|0.3005
12:35:44|0.30064
12:35:45|0.30064
12:35:46|0.30064
12:35:47|0.30064
12:35:48|0.30064
12:35:49|0.30064
12:35:50|0.30064
12:35:51|0.30064
12:35:52|0.30064
12:35:53|0.30064
12:35:54|0.30064
12:35:55|0.30064
12:35:56|0.30064
12:35:57|0.30064
12:35:58|0.30064
12:35:59|0.30064
12:36:01|0.30064
12:36:01|0.30064
12:36:03|0.30064
12:36:04|0.30064
12:36:05|0.30064
12:36:07|0.30064
12:36:07|0.30064
12:36:08|0.30064
12:36:09|0.30064
12:36:10|0.29989
12:36:11|0.29989
12:36:12|0.29989
12:36:13|0.29998
12:36:14|0.29998
12:36:15|0.30004
12:36:16|0.30004
12:36:17|0.29992
12:36:18|0.30017
12:36:19|0.3001
12:36:20|0.3001
12:36:21|0.29962
12:36:22|0.29962
12:36:23|0.29962
12:36:24|0.29962
12:36:25|0.29962
12:36:26|0.30025
12:36:27|0.30031
12:36:28|0.30031
12:36:29|0.30031
12:36:31|0.30031
12:36:31|0.30031
12:36:32|0.30031
12:36:33|0.30031
12:36:35|0.30031
12:36:36|0.30031
12:36:36|0.30031
12:36:37|0.30031
12:36:38|0.30031
12:36:39|0.30031
12:36:41|0.30075
12:36:41|0.30087
12:36:42|0.30084
12:36:43|0.30084
12:36:44|0.30084
12:36:46|0.30084
12:36:46|0.30084
12:36:48|0.30084
12:36:49|0.30084
12:36:49|0.30084
12:36:51|0.30084
12:36:51|0.30029
12:36:53|0.30029
12:36:53|0.30029
12:36:54|0.30027
12:36:56|0.30027
12:36:56|0.30027
12:36:58|0.30027
12:36:58|0.30027
12:36:59|0.29999
12:37:01|0.29999
12:37:02|0.29999
12:37:04|0.30036
12:37:04|0.30036
12:37:06|0.30012
12:37:07|0.30012
12:37:08|0.30012
12:37:09|0.30012
12:37:10|0.30012
12:37:11|0.30012
12:37:12|0.30012
12:37:14|0.30012
12:37:15|0.30012
12:37:15|0.30012
12:37:17|0.30012
12:37:18|0.30012
12:37:19|0.30012
12:37:20|0.30012
12:37:21|0.30012
12:37:21|0.30012
12:37:23|0.30012
12:37:23|0.30012
12:37:25|0.30012
12:37:25|0.30012
12:37:26|0.30012
12:37:27|0.30012
12:37:28|0.30012
12:37:30|0.30012
12:37:31|0.30012
12:37:32|0.3
12:37:32|0.29995
12:37:33|0.29994
12:37:35|0.2997
12:37:36|0.29997
12:37:37|0.29997
12:37:37|0.29997
12:37:38|0.29997
12:37:39|0.29997
12:37:41|0.29994
12:37:41|0.29994
12:37:42|0.29994
12:37:43|0.29997
12:37:44|0.29997
12:37:45|0.29997
12:37:47|0.29997
12:37:48|0.3003
12:37:48|0.3003
12:37:49|0.3003
12:37:50|0.3003
12:37:52|0.3003
12:37:52|0.3002
12:37:53|0.3002
12:37:54|0.3002
12:37:55|0.3002
12:37:57|0.3002
12:37:58|0.3002
12:37:58|0.3002
12:37:59|0.3002
12:38:00|0.3002
12:38:02|0.3002
12:38:03|0.3002
12:38:04|0.3002
12:38:05|0.3002
12:38:06|0.3002
12:38:07|0.3002
12:38:08|0.3007
12:38:10|0.3007
12:38:11|0.3007
12:38:12|0.30102
12:38:13|0.30102
12:38:14|0.30102
12:38:15|0.30102
12:38:16|0.30102
12:38:17|0.30102
12:38:18|0.30102
12:38:19|0.30102
12:38:20|0.30102
12:38:21|0.30102
12:38:22|0.30102
12:38:23|0.30102
12:38:24|0.30102
12:38:25|0.30102
12:38:26|0.30102
12:38:27|0.30102
12:38:28|0.30102
12:38:29|0.30102
12:38:30|0.30102
12:38:31|0.30071
12:38:32|0.30071
12:38:33|0.30071
12:38:34|0.30071
12:38:35|0.30071
12:38:36|0.30071
12:38:37|0.30071
12:38:38|0.30071
12:38:39|0.3007
12:38:40|0.3007
12:38:41|0.3007
12:38:42|0.3007
12:38:43|0.3007
12:38:44|0.3007
12:38:45|0.3007
12:38:46|0.3007
12:38:47|0.3007
12:38:48|0.3007
12:38:49|0.3007
12:38:50|0.3007
12:38:51|0.3007
12:38:52|0.3007
12:38:53|0.3007
12:38:54|0.3007
12:38:55|0.3007
12:38:56|0.3007
12:38:57|0.3007
12:38:58|0.3007
12:38:59|0.3007
12:39:00|0.3007
12:39:02|0.3007
12:39:03|0.3007
12:39:04|0.3007
12:39:05|0.3007
12:39:06|0.3007
12:39:08|0.3007
12:39:08|0.30074
12:39:09|0.30074
12:39:10|0.3007
12:39:11|0.3007
12:39:13|0.3007
12:39:14|0.3007
12:39:14|0.30075
12:39:16|0.30075
12:39:16|0.30075
12:39:18|0.30075
12:39:19|0.30075
12:39:19|0.30084
12:39:21|0.30099
12:39:22|0.30099
12:39:23|0.30099
12:39:24|0.30099
12:39:25|0.30099
12:39:26|0.30099
12:39:27|0.30099
12:39:28|0.30099
12:39:29|0.30102
12:39:30|0.30102
12:39:30|0.30102
12:39:32|0.30167
12:39:33|0.30184
12:39:34|0.30184
12:39:36|0.30184
12:39:36|0.3016
12:39:37|0.3016
12:39:38|0.3016
12:39:40|0.3013
12:39:40|0.3013
12:39:41|0.3013
12:39:42|0.3013
12:39:44|0.3013
12:39:44|0.3013
12:39:45|0.3007
12:39:46|0.3007
12:39:48|0.3007
12:39:48|0.30114
12:39:49|0.30114
12:39:50|0.30114
12:39:51|0.30083
12:39:52|0.30112
12:39:53|0.30097
12:39:54|0.30097
12:39:55|0.30104
12:39:56|0.30086
12:39:57|0.30086
12:39:58|0.30086
12:39:59|0.30087
12:40:01|0.30087
12:40:02|0.30077
12:40:02|0.30077
12:40:04|0.30056
12:40:05|0.30056
12:40:07|0.30016
12:40:08|0.29995
12:40:09|0.29995
12:40:10|0.29995
12:40:11|0.29995
12:40:11|0.29985
12:40:12|0.29978
12:40:14|0.29978
12:40:15|0.29978
12:40:15|0.29995
12:40:17|0.29995
12:40:18|0.29995
12:40:18|0.29978
12:40:20|0.29978
12:40:21|0.29978
12:40:22|0.29962
12:40:23|0.29931
12:40:24|0.29931
12:40:25|0.29915
12:40:26|0.2994
12:40:26|0.29883
12:40:28|0.29883
12:40:29|0.29883
12:40:30|0.2987
12:40:30|0.29846
12:40:32|0.29834
12:40:33|0.29848
12:40:34|0.29849
12:40:35|0.29905
12:40:35|0.29913
12:40:37|0.29881
12:40:37|0.29881
12:40:38|0.29881
12:40:40|0.29895
12:40:40|0.29967
12:40:41|0.2998
12:40:42|0.2998
12:40:44|0.2998
12:40:45|0.2998
12:40:46|0.29968
12:40:47|0.29903
12:40:48|0.29903
12:40:49|0.29903
12:40:50|0.29961
12:40:51|0.29961
12:40:52|0.29961
12:40:53|0.29961
12:40:54|0.299
12:40:55|0.299
12:40:56|0.29878
12:40:57|0.29878
12:40:58|0.29878
12:40:59|0.29878
12:41:00|0.29878
12:41:01|0.2992
12:41:02|0.2992
12:41:03|0.2992
12:41:04|0.2992
12:41:06|0.2992
12:41:07|0.2992
12:41:08|0.2992
12:41:09|0.29859
12:41:10|0.29859
12:41:11|0.29859
12:41:12|0.29859
12:41:13|0.29854
12:41:14|0.29854
12:41:15|0.29854
12:41:16|0.29859
12:41:17|0.29859
12:41:18|0.29873
12:41:19|0.29873
12:41:20|0.29873
12:41:21|0.29873
12:41:22|0.29873
12:41:23|0.299
12:41:24|0.299
12:41:25|0.29888
12:41:26|0.29888
12:41:27|0.29888
12:41:28|0.29888
12:41:29|0.29888
12:41:30|0.29888
12:41:31|0.29888
12:41:32|0.29888
12:41:33|0.29888
12:41:34|0.29873
12:41:35|0.29873
12:41:36|0.29873
12:41:37|0.29873
12:41:38|0.29873
12:41:39|0.29873
12:41:40|0.29873
12:41:41|0.29827
12:41:42|0.29807
12:41:43|0.29807
12:41:44|0.29807
12:41:45|0.29807
12:41:46|0.29807
12:41:47|0.29779
12:41:48|0.29779
12:41:49|0.29779
12:41:50|0.29781
12:41:51|0.29781
12:41:52|0.29781
12:41:53|0.29781
12:41:54|0.29781
12:41:55|0.29781
12:41:56|0.29781
12:41:57|0.29781
12:41:58|0.29781
12:41:59|0.29781
12:42:00|0.29781
12:42:01|0.29841
12:42:02|0.29841
12:42:03|0.29838
12:42:04|0.29838
12:42:05|0.29838
12:42:06|0.29838
12:42:08|0.29838
12:42:09|0.29838
12:42:10|0.29838
12:42:11|0.29838
12:42:11|0.29838
12:42:13|0.29838
12:42:15|0.29803
12:42:16|0.29803
12:42:17|0.29803
12:42:18|0.29803
12:42:19|0.29803
12:42:20|0.29803
12:42:21|0.29803
12:42:22|0.29803
12:42:23|0.29803
12:42:24|0.29803
12:42:25|0.29803
12:42:26|0.29803
12:42:27|0.29766
12:42:28|0.29735
12:42:29|0.29735
12:42:30|0.29754
12:42:31|0.29771
12:42:32|0.29771
12:42:33|0.29771
12:42:34|0.29771
12:42:35|0.2979
12:42:36|0.2979
12:42:37|0.29771
12:42:38|0.29771
12:42:39|0.29771
12:42:40|0.29771
12:42:41|0.29771
12:42:42|0.2979
12:42:43|0.2979
12:42:44|0.2979
12:42:45|0.2979
12:42:46|0.2979
12:42:48|0.2979
12:42:48|0.2979
12:42:49|0.2979
12:42:50|0.2979
12:42:51|0.2979
12:42:52|0.2979
12:42:53|0.2979
12:42:54|0.2979
12:42:55|0.2979
12:42:56|0.2979
12:42:57|0.2979
12:42:58|0.2979
12:42:59|0.29751
12:43:00|0.29751
12:43:01|0.29749
12:43:02|0.2973
12:43:03|0.29718
12:43:04|0.29718
12:43:05|0.2971
12:43:07|0.29705
12:43:08|0.29705
12:43:09|0.29751
12:43:10|0.29751
12:43:12|0.29751
12:43:12|0.29751
12:43:13|0.297
12:43:14|0.297
12:43:15|0.297
12:43:16|0.297
12:43:18|0.297
12:43:19|0.297
12:43:20|0.297
12:43:21|0.297
12:43:22|0.297
12:43:23|0.297
12:43:24|0.29726
12:43:25|0.29726
12:43:26|0.29746
12:43:27|0.29746
12:43:28|0.29751
12:43:29|0.29782
12:43:30|0.29782
12:43:31|0.29789
12:43:32|0.29789
12:43:33|0.29816
12:43:34|0.29816
12:43:35|0.29816
12:43:37|0.29768
12:43:37|0.2979
12:43:38|0.2979
12:43:39|0.2979
12:43:40|0.2976
12:43:41|0.29714
12:43:42|0.29714
12:43:43|0.29714
12:43:44|0.29714
12:43:45|0.29714
12:43:46|0.29714
12:43:47|0.29714
12:43:48|0.29738
12:43:49|0.29738
12:43:50|0.29738
12:43:51|0.29738
12:43:52|0.29754
12:43:53|0.29754
12:43:54|0.29757
12:43:55|0.29757
12:43:56|0.2976
12:43:57|0.2976
12:43:58|0.2976
12:43:59|0.2976
12:44:00|0.2976
12:44:01|0.29754
12:44:02|0.29754
12:44:03|0.29739
12:44:04|0.29739
12:44:05|0.29739
12:44:06|0.29739
12:44:08|0.29731
12:44:09|0.29731
12:44:10|0.29731
12:44:11|0.29731
12:44:12|0.29731
12:44:14|0.29731
12:44:15|0.29731
12:44:16|0.29731
12:44:17|0.29749
12:44:18|0.29749
12:44:19|0.29749
12:44:20|0.29749
12:44:21|0.29749
12:44:22|0.29749
12:44:23|0.29805
12:44:24|0.2982
12:44:25|0.2982
12:44:26|0.2982
12:44:26|0.2982
12:44:28|0.2982
12:44:29|0.2982
12:44:30|0.2982
12:44:31|0.2982
12:44:31|0.29787
12:44:33|0.29787
12:44:34|0.29787
12:44:35|0.29787
12:44:36|0.29787
12:44:37|0.29787
12:44:37|0.29787
12:44:39|0.29787
12:44:40|0.29787
12:44:41|0.29787
12:44:42|0.29858
12:44:42|0.29826
12:44:44|0.29826
12:44:45|0.2978
12:44:46|0.2978
12:44:47|0.2978
12:44:47|0.2978
12:44:49|0.2978
12:44:50|0.2978
12:44:51|0.2978
12:44:51|0.2978
12:44:53|0.29746
12:44:54|0.29746
12:44:55|0.29746
12:44:55|0.29746
12:44:56|0.29746
12:44:58|0.2975
12:44:58|0.2975
12:45:00|0.29767
12:45:01|0.29767
12:45:02|0.29757
12:45:03|0.29757
12:45:04|0.29757
12:45:05|0.29732
12:45:06|0.29732
12:45:06|0.29732
12:45:08|0.29786
12:45:09|0.29786
12:45:10|0.29786
12:45:12|0.29789
12:45:13|0.29889
12:45:14|0.29861
12:45:15|0.2989
12:45:16|0.29866
12:45:17|0.29885
12:45:18|0.29885
12:45:19|0.29866
12:45:20|0.29915
12:45:21|0.29929
12:45:22|0.29929
12:45:22|0.29967
12:45:24|0.29935
12:45:25|0.29917
12:45:26|0.29934
12:45:27|0.29908
12:45:28|0.29908
12:45:29|0.29908
12:45:30|0.29908
12:45:31|0.29908
12:45:32|0.29908
12:45:33|0.29908
12:45:34|0.29908
12:45:35|0.29972
12:45:36|0.29974
12:45:37|0.29974
12:45:38|0.29974
12:45:39|0.29974
12:45:41|0.29975
12:45:41|0.29952
12:45:42|0.29952
12:45:43|0.29952
12:45:44|0.29952
12:45:45|0.29952
12:45:46|0.29862
12:45:47|0.29862
12:45:48|0.29862
12:45:49|0.29862
12:45:50|0.29862
12:45:51|0.29899
12:45:52|0.29899
12:45:53|0.29899
12:45:54|0.29899
12:45:55|0.29899
12:45:56|0.29899
12:45:57|0.29899
12:45:58|0.29899
12:45:59|0.29854
12:46:00|0.29854
12:46:01|0.29885
12:46:02|0.29885
12:46:03|0.29885
12:46:04|0.29885
12:46:06|0.29885
12:46:07|0.29885
12:46:07|0.29885
12:46:08|0.29885
12:46:10|0.29885
12:46:11|0.29878
12:46:12|0.29878
12:46:13|0.29891
12:46:14|0.29891
12:46:16|0.29891
12:46:17|0.29891
12:46:17|0.29854
12:46:18|0.29854
12:46:19|0.29854
12:46:20|0.29854
12:46:22|0.29854
12:46:22|0.29817
12:46:24|0.29806
12:46:25|0.29806
12:46:26|0.29806
12:46:27|0.29806
12:46:28|0.29806
12:46:28|0.29806
12:46:30|0.29806
12:46:31|0.29836
12:46:32|0.29836
12:46:33|0.29836
12:46:34|0.29836
12:46:35|0.29848
12:46:35|0.29848
12:46:37|0.29792
12:46:38|0.2975
12:46:39|0.29786
12:46:40|0.2974
12:46:41|0.29707
12:46:41|0.29692
12:46:43|0.29692
12:46:44|0.29692
12:46:45|0.29692
12:46:46|0.29692
12:46:47|0.29673
12:46:48|0.29673
12:46:49|0.29673
12:46:50|0.29673
12:46:51|0.29673
12:46:52|0.2965
12:46:53|0.29677
12:46:54|0.29679
12:46:55|0.29679
12:46:55|0.29679
12:46:57|0.297
12:46:58|0.297
12:46:59|0.29672
12:47:00|0.2965
12:47:01|0.29643
12:47:02|0.29636
12:47:02|0.29636
12:47:04|0.29662
12:47:05|0.29636
12:47:05|0.29612
12:47:07|0.29612
12:47:08|0.29612
12:47:09|0.296
12:47:10|0.296
12:47:11|0.2965
12:47:13|0.2965
12:47:14|0.2965
12:47:15|0.29604
12:47:16|0.29588
12:47:17|0.29564
12:47:18|0.2956
12:47:19|0.29559
12:47:20|0.29545
12:47:21|0.2955
12:47:22|0.29437
12:47:23|0.29478
12:47:25|0.29369
12:47:25|0.29358
12:47:26|0.29352
12:47:27|0.2935
12:47:28|0.2935
12:47:29|0.29371
12:47:30|0.29428
12:47:32|0.29354
12:47:32|0.29354
12:47:34|0.29354
12:47:34|0.2935
12:47:36|0.2935
12:47:36|0.29403
12:47:37|0.29403
12:47:39|0.29403
12:47:39|0.29403
12:47:41|0.29365
12:47:41|0.29365
12:47:42|0.29365
12:47:43|0.29365
12:47:45|0.29365
12:47:46|0.2935
12:47:46|0.29332
12:47:47|0.29332
12:47:48|0.29332
12:47:50|0.29327
12:47:50|0.29325
12:47:52|0.2935
12:47:52|0.2938
12:47:53|0.2938
12:47:54|0.2938
12:47:55|0.29441
12:47:57|0.29441
12:47:57|0.29441
12:47:58|0.29441
12:48:00|0.29441
12:48:00|0.29441
12:48:01|0.29441
12:48:03|0.29441
12:48:03|0.29369
12:48:04|0.29384
12:48:06|0.29384
12:48:06|0.29384
12:48:07|0.29384
12:48:08|0.29384
12:48:10|0.29384
12:48:10|0.29368
12:48:12|0.29368
12:48:13|0.29368
12:48:14|0.29369
12:48:15|0.29369
12:48:16|0.29447
12:48:18|0.29462
12:48:19|0.29489
12:48:20|0.29489
12:48:20|0.29489
12:48:21|0.29489
12:48:23|0.29489
12:48:24|0.29515
12:48:25|0.29515
12:48:25|0.29515
12:48:27|0.29515
12:48:28|0.29519
12:48:29|0.29519
12:48:29|0.2954
12:48:31|0.29591
12:48:32|0.29649
12:48:33|0.29652
12:48:34|0.29693
12:48:36|0.2971
12:48:36|0.2971
12:48:37|0.2973
12:48:38|0.29785
12:48:39|0.29785
12:48:41|0.29785
12:48:41|0.29736
12:48:42|0.29736
12:48:43|0.29677
12:48:44|0.29677
12:48:45|0.29677
12:48:46|0.29677
12:48:47|0.29719
12:48:48|0.29719
12:48:49|0.29719
12:48:50|0.29719
12:48:51|0.29719
12:48:52|0.29652
12:48:53|0.29638
12:48:54|0.2957
12:48:55|0.2957
12:48:56|0.2957
12:48:57|0.29603
12:48:58|0.29603
12:48:59|0.29603
12:49:00|0.29603
12:49:01|0.29603
12:49:02|0.29653
12:49:03|0.29653
12:49:04|0.29653
12:49:05|0.29653
12:49:06|0.29657
12:49:07|0.29672
12:49:08|0.29672
12:49:09|0.29672
12:49:10|0.29672
12:49:12|0.29672
12:49:12|0.29672
12:49:14|0.29551
12:49:15|0.2955
12:49:16|0.29545
12:49:18|0.29545
12:49:18|0.29621
12:49:19|0.2965
12:49:21|0.29658
12:49:22|0.29652
12:49:23|0.29652
12:49:24|0.29652
12:49:25|0.29652
12:49:26|0.29665
12:49:27|0.29665
12:49:28|0.29696
12:49:29|0.29696
12:49:30|0.29696
12:49:30|0.29696
12:49:32|0.29653
12:49:32|0.29653
12:49:34|0.29653
12:49:35|0.29653
12:49:36|0.29653
12:49:37|0.29653
12:49:38|0.29623
12:49:39|0.29623
12:49:40|0.29623
12:49:41|0.29591
12:49:42|0.29591
12:49:43|0.29591
12:49:43|0.29591
12:49:44|0.29591
12:49:46|0.29591
12:49:47|0.29591
12:49:47|0.29591
12:49:49|0.29591
12:49:50|0.29591
12:49:50|0.296
12:49:52|0.296
12:49:53|0.296
12:49:53|0.296
12:49:55|0.296
12:49:56|0.296
12:49:57|0.296
12:49:58|0.296
12:49:59|0.296
12:50:01|0.296
12:50:01|0.29611
12:50:03|0.29645
12:50:03|0.29645
12:50:04|0.29637
12:50:05|0.29637
12:50:06|0.29637
12:50:07|0.29584
12:50:08|0.29584
12:50:09|0.29559
12:50:10|0.29594
12:50:11|0.2953
12:50:12|0.29563
12:50:14|0.29597
12:50:15|0.29597
12:50:16|0.29597
12:50:18|0.29597
12:50:18|0.2955
12:50:19|0.2955
12:50:21|0.2951
12:50:22|0.29539
12:50:23|0.29597
12:50:24|0.29642
12:50:24|0.29642
12:50:25|0.29695
12:50:27|0.29696
12:50:28|0.29696
12:50:29|0.29696
12:50:30|0.29696
12:50:31|0.29696
12:50:32|0.29702
12:50:33|0.2973
12:50:34|0.2975
12:50:35|0.2978
12:50:36|0.29847
12:50:37|0.29847
12:50:38|0.29847
12:50:40|0.29847
12:50:40|0.29847
12:50:41|0.29847
12:50:42|0.29819
12:50:43|0.29853
12:50:44|0.29853
12:50:45|0.29853
12:50:46|0.29858
12:50:47|0.2987
12:50:48|0.2987
12:50:49|0.2987
12:50:50|0.2987
12:50:51|0.29746
12:50:52|0.29714
12:50:53|0.29714
12:50:54|0.29803
12:50:55|0.29803
12:50:56|0.29803
12:50:57|0.29803
12:50:58|0.29803
12:50:59|0.29803
12:51:00|0.29803
12:51:01|0.29786
12:51:02|0.29756
12:51:03|0.29748
12:51:04|0.29748
12:51:05|0.29748
12:51:06|0.29748
12:51:07|0.29748
12:51:08|0.29748
12:51:09|0.29748
12:51:10|0.29748
12:51:11|0.29748
12:51:12|0.29748
12:51:13|0.29748
12:51:15|0.29748
12:51:15|0.29763
12:51:17|0.29763
12:51:18|0.29763
12:51:19|0.29763
12:51:20|0.29763
12:51:21|0.29763
12:51:22|0.29763
12:51:23|0.29763
12:51:24|0.29763
12:51:25|0.29858
12:51:26|0.29858
12:51:27|0.29858
12:51:28|0.29858
12:51:29|0.2991
12:51:30|0.29915
12:51:31|0.29931
12:51:32|0.29683
12:51:33|0.29631
12:51:35|0.29693
12:51:36|0.29622
12:51:37|0.29622
12:51:38|0.29693
12:51:39|0.29693
12:51:40|0.29693
12:51:41|0.29821
12:51:42|0.29858
12:51:43|0.29845
12:51:44|0.29858
12:51:45|0.29856
12:51:46|0.29856
12:51:47|0.29868
12:51:48|0.29868
12:51:50|0.29868
12:51:50|0.29834
12:51:51|0.29834
12:51:52|0.29746
12:51:53|0.29746
12:51:54|0.29746
12:51:56|0.29746
12:51:57|0.29746
12:51:58|0.29746
12:51:58|0.29745
12:51:59|0.29745
12:52:00|0.29742
12:52:02|0.29742
12:52:03|0.29742
12:52:04|0.29742
12:52:06|0.29742
12:52:06|0.29763
12:52:08|0.29763
12:52:09|0.29752
12:52:09|0.29752
12:52:10|0.29752
12:52:11|0.29692
12:52:13|0.29646
12:52:13|0.29646
12:52:14|0.29719
12:52:16|0.29758
12:52:17|0.29758
12:52:19|0.29751
12:52:19|0.29751
12:52:21|0.29751
12:52:21|0.29751
12:52:22|0.29751
12:52:24|0.29751
12:52:25|0.29751
12:52:26|0.29745
12:52:27|0.29703
12:52:28|0.29703
12:52:29|0.29703
12:52:30|0.29731
12:52:31|0.29731
12:52:32|0.29731
12:52:33|0.29731
12:52:34|0.29751
12:52:35|0.29751
12:52:36|0.29672
12:52:37|0.29672
12:52:38|0.29672
12:52:39|0.29672
12:52:40|0.29761
12:52:41|0.29761
12:52:42|0.29761
12:52:43|0.29761
12:52:44|0.29761
12:52:46|0.29761
12:52:47|0.29761
12:52:47|0.29761
12:52:48|0.29761
12:52:49|0.29761
12:52:51|0.29761
12:52:51|0.29761
12:52:52|0.29794
12:52:53|0.29764
12:52:54|0.29764
12:52:55|0.29764
12:52:57|0.29764
12:52:58|0.29764
12:52:59|0.29764
12:53:00|0.29764
12:53:01|0.29764
12:53:02|0.29764
12:53:03|0.29761
12:53:04|0.29761
12:53:05|0.29761
12:53:05|0.29761
12:53:07|0.29761
12:53:08|0.29761
12:53:09|0.29651
12:53:10|0.29651
12:53:11|0.29713
12:53:12|0.29743
12:53:13|0.29743
12:53:14|0.29743
12:53:15|0.29743
12:53:15|0.29743
12:53:17|0.29743
12:53:19|0.29764
12:53:20|0.29764
12:53:21|0.29764
12:53:22|0.29764
12:53:23|0.29764
12:53:24|0.29764
12:53:25|0.29764
12:53:26|0.29838
12:53:27|0.29838
12:53:27|0.29838
12:53:29|0.29845
12:53:30|0.29845
12:53:31|0.29845
12:53:32|0.29845
12:53:33|0.29845
12:53:34|0.29845
12:53:35|0.29845
12:53:36|0.29845
12:53:37|0.29845
12:53:38|0.29845
12:53:39|0.29736
12:53:40|0.29736
12:53:41|0.29736
12:53:42|0.29699
12:53:43|0.29681
12:53:44|0.29681
12:53:45|0.29681
12:53:46|0.29681
12:53:47|0.29681
12:53:48|0.29681
12:53:49|0.29681
12:53:50|0.29681
12:53:51|0.29681
12:53:52|0.29681
12:53:53|0.29722
12:53:54|0.29722
12:53:55|0.29722
12:53:56|0.29718
12:53:57|0.29718
12:53:58|0.29718
12:53:59|0.29718
12:54:00|0.29718
12:54:01|0.29718
12:54:02|0.29633
12:54:03|0.29619
12:54:04|0.29619
12:54:05|0.29654
12:54:06|0.29654
12:54:07|0.29654
12:54:08|0.29681
12:54:09|0.29681
12:54:10|0.29681
12:54:11|0.29681
12:54:12|0.29681
12:54:13|0.2975
12:54:14|0.2978
12:54:15|0.2978
12:54:16|0.2978
12:54:17|0.2978
12:54:18|0.2978
12:54:20|0.2978
12:54:21|0.2978
12:54:21|0.2978
12:54:22|0.29795
12:54:23|0.29795
12:54:24|0.2982
12:54:25|0.2982
12:54:26|0.29812
12:54:27|0.29859
12:54:28|0.29869
12:54:29|0.29869
12:54:30|0.29901
12:54:31|0.29915
12:54:32|0.29885
12:54:33|0.29885
12:54:34|0.29885
12:54:35|0.29885
12:54:36|0.29885
12:54:37|0.29885
12:54:38|0.29928
12:54:39|0.29929
12:54:40|0.29929
12:54:41|0.29952
12:54:42|0.29952
12:54:43|0.29952
12:54:44|0.29952
12:54:45|0.29952
12:54:46|0.29952
12:54:47|0.29965
12:54:48|0.29965
12:54:49|0.29974
12:54:50|0.3
12:54:51|0.3
12:54:52|0.3
12:54:53|0.3
12:54:54|0.3
12:54:55|0.3
12:54:57|0.30036
12:54:57|0.30046
12:54:59|0.30046
12:54:59|0.30046
12:55:00|0.30046
12:55:02|0.30046
12:55:03|0.30046
12:55:04|0.30046
12:55:05|0.30046
12:55:05|0.30046
12:55:07|0.3001
12:55:07|0.30037
12:55:08|0.30067
12:55:09|0.30067
12:55:10|0.30092
12:55:11|0.30077
12:55:12|0.30077
12:55:13|0.30077
12:55:14|0.30077
12:55:15|0.30077
12:55:16|0.3015
12:55:17|0.30145
12:55:19|0.30196
12:55:20|0.3014
12:55:22|0.302
12:55:23|0.302
12:55:24|0.302
12:55:26|0.30175
12:55:26|0.30175
12:55:27|0.30175
12:55:28|0.30175
12:55:29|0.30175
12:55:30|0.302
12:55:31|0.30115
12:55:32|0.30189
12:55:33|0.30204
12:55:35|0.3022
12:55:35|0.3022
12:55:37|0.30175
12:55:38|0.30175
12:55:39|0.30251
12:55:39|0.3019
12:55:40|0.3019
12:55:41|0.30167
12:55:43|0.30175
12:55:44|0.30175
12:55:44|0.30175
12:55:45|0.30218
12:55:46|0.30231
12:55:48|0.30202
12:55:49|0.30202
12:55:50|0.30202
12:55:50|0.30202
12:55:51|0.30177
12:55:53|0.30177
12:55:53|0.30177
12:55:54|0.30192
12:55:55|0.30187
12:55:56|0.30187
12:55:58|0.30187
12:55:59|0.30187
12:55:59|0.30187
12:56:01|0.30212
12:56:02|0.30212
12:56:03|0.30157
12:56:04|0.30125
12:56:04|0.30133
12:56:05|0.30113
12:56:06|0.30113
12:56:07|0.30113
12:56:08|0.30187
12:56:10|0.30187
12:56:10|0.30187
12:56:11|0.30187
12:56:13|0.30187
12:56:13|0.30187
12:56:15|0.30187
12:56:15|0.30187
12:56:17|0.30187
12:56:17|0.30187
12:56:18|0.30187
12:56:20|0.30187
12:56:21|0.30187
12:56:22|0.30239
12:56:23|0.30257
12:56:25|0.30276
12:56:26|0.30221
12:56:26|0.30221
12:56:28|0.30221
12:56:28|0.30203
12:56:29|0.30251
12:56:30|0.30251
12:56:31|0.30251
12:56:33|0.30175
12:56:34|0.30152
12:56:35|0.30152
12:56:36|0.30152
12:56:36|0.30152
12:56:38|0.30152
12:56:39|0.30182
12:56:40|0.30182
12:56:41|0.30182
12:56:41|0.30244
12:56:42|0.30244
12:56:44|0.30244
12:56:44|0.30244
12:56:46|0.30185
12:56:47|0.30185
12:56:48|0.30185
12:56:49|0.30185
12:56:49|0.30185
12:56:51|0.30185
12:56:52|0.30185
12:56:53|0.30157
12:56:54|0.30157
12:56:55|0.30157
12:56:56|0.30157
12:56:58|0.30126
12:56:58|0.30126
12:56:59|0.30126
12:57:00|0.30126
12:57:01|0.30126
12:57:02|0.30126
12:57:03|0.30126
12:57:04|0.30099
12:57:05|0.30064
12:57:06|0.30064
12:57:07|0.30064
12:57:08|0.3009
12:57:09|0.30016
12:57:10|0.2998
12:57:11|0.29962
12:57:12|0.30007
12:57:13|0.3
12:57:14|0.3
12:57:15|0.3
12:57:16|0.3
12:57:17|0.29949
12:57:18|0.29949
12:57:19|0.29931
12:57:21|0.29931
12:57:22|0.29966
12:57:24|0.29965
12:57:25|0.3
12:57:26|0.3
12:57:27|0.3
12:57:28|0.3
12:57:29|0.3
12:57:30|0.3
12:57:31|0.3
12:57:32|0.3
12:57:33|0.3
12:57:34|0.3
12:57:35|0.3
12:57:36|0.3
12:57:37|0.3
12:57:38|0.3
12:57:39|0.3
12:57:40|0.3
12:57:41|0.3
12:57:42|0.3
12:57:43|0.3
12:57:44|0.29992
12:57:45|0.29992
12:57:46|0.29992
12:57:47|0.29992
12:57:48|0.29992
12:57:49|0.29992
12:57:50|0.29992
12:57:51|0.29992
12:57:52|0.29992
12:57:53|0.29992
12:57:54|0.29992
12:57:55|0.29908
12:57:56|0.29908
12:57:57|0.29908
12:57:58|0.29908
12:57:59|0.29908
12:58:00|0.29908
12:58:01|0.29908
12:58:02|0.29908
12:58:03|0.29908
12:58:04|0.29908
12:58:05|0.2993
12:58:06|0.29995
12:58:07|0.29995
12:58:08|0.29995
12:58:09|0.29995
12:58:10|0.30012
12:58:11|0.30012
12:58:12|0.30012
12:58:13|0.30012
12:58:14|0.30012
12:58:16|0.30012
12:58:16|0.30012
12:58:17|0.29934
12:58:18|0.29934
12:58:19|0.29934
12:58:21|0.29934
12:58:22|0.29934
12:58:23|0.29934
12:58:24|0.29934
12:58:25|0.29934
12:58:26|0.29934
12:58:27|0.29934
12:58:28|0.29963
12:58:30|0.29963
12:58:31|0.29963
12:58:32|0.29972
12:58:33|0.29972
12:58:34|0.29939
12:58:34|0.29939
12:58:35|0.29939
12:58:36|0.29939
12:58:37|0.29939
12:58:38|0.29939
12:58:40|0.29939
12:58:41|0.29939
12:58:42|0.29939
12:58:42|0.29939
12:58:44|0.29952
12:58:45|0.29964
12:58:46|0.2995
12:58:46|0.2995
12:58:48|0.2992
12:58:49|0.29883
12:58:50|0.2987
12:58:51|0.2987
12:58:52|0.2987
12:58:53|0.2987
12:58:54|0.2987
12:58:55|0.2987
12:58:56|0.2987
12:58:57|0.29926
12:58:58|0.29926
12:58:59|0.29926
12:59:01|0.29926
12:59:02|0.29926
12:59:02|0.29926
12:59:03|0.29926
12:59:04|0.29926
12:59:05|0.29926
12:59:06|0.29926
12:59:07|0.29926
12:59:08|0.29926
12:59:09|0.29926
12:59:10|0.29926
12:59:12|0.29926
12:59:12|0.29897
12:59:13|0.29846
12:59:14|0.29846
12:59:15|0.29834
12:59:16|0.29834
12:59:17|0.29834
12:59:18|0.29834
12:59:19|0.29834
12:59:20|0.29834
12:59:22|0.29772
12:59:23|0.29772
12:59:24|0.29772
12:59:25|0.29772
12:59:27|0.29795
12:59:28|0.29795
12:59:29|0.29795
12:59:30|0.29828
12:59:31|0.29828
12:59:32|0.29836
12:59:33|0.29836
12:59:34|0.29836
12:59:34|0.29836
12:59:36|0.29795
12:59:37|0.29795
12:59:38|0.29795
12:59:39|0.29795
12:59:40|0.29795
12:59:41|0.29795
12:59:42|0.2974
12:59:43|0.29718
12:59:44|0.29703
12:59:46|0.29703
12:59:46|0.297
12:59:47|0.29696
12:59:48|0.29705
12:59:49|0.29705
12:59:50|0.29692
12:59:51|0.29633
12:59:52|0.29633
12:59:53|0.2966
12:59:54|0.2963
12:59:55|0.2963
12:59:57|0.2963
12:59:57|0.2969
12:59:58|0.2969
12:59:59|0.2969
13:00:00|0.2969
13:00:01|0.29714
13:00:02|0.29719
13:00:03|0.2975
13:00:05|0.29802
13:00:06|0.29815
13:00:07|0.29815
13:00:08|0.29815
13:00:09|0.29846
13:00:10|0.29821
13:00:11|0.2979
13:00:12|0.2979
13:00:13|0.2979
13:00:14|0.2979
13:00:15|0.2979
13:00:16|0.2979
13:00:17|0.2979
13:00:18|0.2979
13:00:19|0.29718
13:00:20|0.29718
13:00:21|0.29718
13:00:22|0.29718
13:00:23|0.2969
13:00:25|0.29651
13:00:25|0.29643
13:00:27|0.296
13:00:28|0.29599
13:00:28|0.29584
13:00:30|0.29535
13:00:31|0.29536
13:00:32|0.29574
13:00:34|0.29652
13:00:34|0.29652
13:00:36|0.29652
13:00:36|0.29652
13:00:37|0.29652
13:00:38|0.29652
13:00:39|0.29583
13:00:41|0.29599
13:00:42|0.29599
13:00:42|0.29623
13:00:43|0.29623
13:00:45|0.296
13:00:45|0.29623
13:00:46|0.29652
13:00:48|0.29652
13:00:48|0.29678
13:00:49|0.29678
13:00:51|0.29702
13:00:51|0.2979
13:00:52|0.29807
13:00:53|0.29829
13:00:54|0.2985
13:00:56|0.29858
13:00:56|0.29858
13:00:57|0.29904
13:00:58|0.29915
13:00:59|0.29915
13:01:00|0.29929
13:01:01|0.29977
13:01:02|0.29998
13:01:03|0.30023
13:01:04|0.30006
13:01:05|0.30028
13:01:06|0.29987
13:01:07|0.29994
13:01:08|0.30044
13:01:09|0.30046
13:01:11|0.3004
13:01:12|0.30061
13:01:13|0.30061
13:01:13|0.30106
13:01:15|0.3009
13:01:16|0.3009
13:01:17|0.3009
13:01:18|0.30045
13:01:19|0.301
13:01:20|0.301
13:01:21|0.30125
13:01:22|0.30147
13:01:23|0.30147
13:01:24|0.30159
13:01:26|0.30155
13:01:27|0.30155
13:01:28|0.30155
13:01:28|0.30138
13:01:30|0.30138
13:01:31|0.30081
13:01:32|0.30058
13:01:33|0.30077
13:01:34|0.30125
13:01:35|0.30176
13:01:36|0.30176
13:01:37|0.30176
13:01:38|0.30176
13:01:39|0.30176
13:01:40|0.3018
13:01:41|0.30159
13:01:42|0.30183
13:01:43|0.30152
13:01:44|0.30152
13:01:45|0.30123
13:01:46|0.30123
13:01:47|0.30046
13:01:48|0.30046
13:01:49|0.30028
13:01:50|0.30028
13:01:51|0.3001
13:01:52|0.29956
13:01:53|0.29976
13:01:54|0.29931
13:01:55|0.2991
13:01:56|0.29964
13:01:57|0.29964
13:01:58|0.29883
13:01:59|0.29846
13:02:00|0.29842
13:02:01|0.29801
13:02:02|0.29762
13:02:03|0.29756
13:02:04|0.29756
13:02:05|0.29756
13:02:06|0.29753
13:02:07|0.29837
13:02:08|0.29779
13:02:09|0.29779
13:02:11|0.29864
13:02:11|0.29961
13:02:12|0.29968
13:02:13|0.2999
13:02:15|0.30021
13:02:15|0.30046
13:02:16|0.30047
13:02:17|0.301
13:02:18|0.301
13:02:19|0.301
13:02:20|0.30074
13:02:21|0.29979
13:02:22|0.29979
13:02:23|0.30081
13:02:24|0.30081
13:02:25|0.2994
13:02:26|0.2987
13:02:28|0.29857
13:02:29|0.30008
13:02:30|0.30008
13:02:31|0.30008
13:02:32|0.30008
13:02:33|0.30008
13:02:34|0.2995
13:02:35|0.29842
13:02:36|0.298
13:02:37|0.298
13:02:38|0.298
13:02:39|0.29878
13:02:40|0.29878
13:02:41|0.29878
13:02:42|0.2988
13:02:43|0.2988
13:02:44|0.2988
13:02:45|0.2988
13:02:46|0.2988
13:02:47|0.2988
13:02:48|0.298
13:02:49|0.29824
13:02:50|0.29871
13:02:52|0.29871
13:02:52|0.29871
13:02:53|0.29871
13:02:54|0.29871
13:02:55|0.29871
13:02:56|0.29907
13:02:57|0.29975
13:02:58|0.29975
13:02:59|0.3
13:03:00|0.30008
13:03:01|0.30008
13:03:02|0.29966
13:03:03|0.30021
13:03:04|0.29969
13:03:05|0.30021
13:03:06|0.30021
13:03:07|0.30021
13:03:08|0.30021
13:03:09|0.29931
13:03:10|0.29866
13:03:11|0.29866
13:03:12|0.29866
13:03:13|0.29912
13:03:14|0.29912
13:03:15|0.29912
13:03:16|0.29912
13:03:17|0.29912
13:03:18|0.29912
13:03:19|0.29912
13:03:20|0.29926
13:03:21|0.29926
13:03:22|0.29926
13:03:23|0.29926
13:03:24|0.29926
13:03:25|0.29926
13:03:27|0.29926
13:03:28|0.29926
13:03:29|0.29926
13:03:30|0.29926
13:03:32|0.29866
13:03:32|0.29854
13:03:33|0.29824
13:03:35|0.29792
13:03:36|0.2978
13:03:37|0.29763
13:03:38|0.29738
13:03:39|0.29738
13:03:40|0.29738
13:03:41|0.29738
13:03:42|0.29802
13:03:43|0.29802
13:03:44|0.29742
13:03:45|0.29742
13:03:46|0.29742
13:03:46|0.29732
13:03:48|0.29711
13:03:48|0.29711
13:03:50|0.29711
13:03:51|0.29775
13:03:52|0.29775
13:03:53|0.29775
13:03:54|0.29775
13:03:55|0.29869
13:03:56|0.29807
13:03:57|0.29807
13:03:58|0.29807
13:03:59|0.29807
13:04:00|0.29807
13:04:00|0.29807
13:04:02|0.29807
13:04:03|0.29805
13:04:03|0.29805
13:04:05|0.29805
13:04:06|0.29805
13:04:06|0.29805
13:04:08|0.29805
13:04:09|0.29805
13:04:10|0.29869
13:04:10|0.29871
13:04:12|0.29871
13:04:13|0.29871
13:04:14|0.29871
13:04:15|0.29749
13:04:16|0.29749
13:04:17|0.29749
13:04:18|0.29749
13:04:19|0.29802
13:04:20|0.29802
13:04:21|0.29802
13:04:22|0.29802
13:04:23|0.29802
13:04:24|0.29802
13:04:25|0.29802
13:04:26|0.29802
13:04:27|0.29802
13:04:29|0.29762
13:04:30|0.297
13:04:31|0.29649
13:04:31|0.29714
13:04:32|0.29802
13:04:33|0.29802
13:04:35|0.29773
13:04:36|0.29773
13:04:37|0.29804
13:04:38|0.29775
13:04:39|0.29815
13:04:40|0.29815
13:04:41|0.29851
13:04:42|0.29871
13:04:43|0.29871
13:04:44|0.29871
13:04:45|0.29871
13:04:46|0.29871
13:04:48|0.29824
13:04:48|0.29824
13:04:49|0.29824
13:04:50|0.29824
13:04:51|0.29824
13:04:52|0.29746
13:04:53|0.29746
13:04:54|0.29784
13:04:55|0.29784
13:04:56|0.29784
13:04:57|0.29784
13:04:58|0.29721
13:04:59|0.29714
13:05:00|0.29692
13:05:01|0.29692
13:05:02|0.2971
13:05:04|0.29726
13:05:05|0.29726
13:05:06|0.29726
13:05:07|0.29726
13:05:07|0.29726
13:05:08|0.29726
13:05:09|0.29726
13:05:11|0.29726
13:05:12|0.29771
13:05:13|0.29771
13:05:13|0.29706
13:05:14|0.29706
13:05:15|0.29706
13:05:16|0.29706
13:05:18|0.29706
13:05:18|0.29726
13:05:19|0.29726
13:05:20|0.29726
13:05:21|0.297
13:05:22|0.297
13:05:23|0.29699
13:05:24|0.297
13:05:25|0.29643
13:05:27|0.29638
13:05:28|0.297
13:05:29|0.297
13:05:29|0.297
13:05:31|0.29813
13:05:33|0.29782
13:05:34|0.29782
13:05:35|0.29749
13:05:36|0.29749
13:05:36|0.29749
13:05:37|0.29749
13:05:38|0.29751
13:05:40|0.29751
13:05:40|0.29751
13:05:41|0.29751
13:05:43|0.29751
13:05:43|0.29749
13:05:45|0.29749
13:05:45|0.29749
13:05:46|0.29749
13:05:48|0.29726
13:05:49|0.29751
13:05:50|0.29751
13:05:51|0.29751
13:05:51|0.29751
13:05:52|0.29751
13:05:54|0.29706
13:05:55|0.29706
13:05:56|0.29706
13:05:57|0.29695
13:05:58|0.29695
13:05:58|0.29695
13:05:59|0.29695
13:06:01|0.29745
13:06:02|0.29745
13:06:03|0.29745
13:06:03|0.29745
13:06:04|0.29768
13:06:05|0.2981
13:06:07|0.29815
13:06:07|0.29815
13:06:09|0.29815
13:06:09|0.29815
13:06:10|0.29815
13:06:11|0.29741
13:06:12|0.29741
13:06:14|0.29741
13:06:14|0.29759
13:06:15|0.29759
13:06:16|0.29759
13:06:18|0.29759
13:06:18|0.29759
13:06:19|0.29759
13:06:21|0.29759
13:06:21|0.29759
13:06:23|0.29759
13:06:23|0.29759
13:06:24|0.29818
13:06:25|0.29818
13:06:26|0.29818
13:06:27|0.29818
13:06:28|0.29818
13:06:29|0.29766
13:06:31|0.29766
13:06:32|0.29766
13:06:34|0.29766
13:06:35|0.29766
13:06:36|0.29766
13:06:37|0.29766
13:06:39|0.29766
13:06:40|0.29766
13:06:41|0.29766
13:06:42|0.29766
13:06:43|0.29766
13:06:44|0.29766
13:06:45|0.29766
13:06:45|0.29766
13:06:46|0.29766
13:06:48|0.29766
13:06:48|0.29766
13:06:50|0.29766
13:06:51|0.29766
13:06:51|0.29766
13:06:52|0.29766
13:06:54|0.29797
13:06:55|0.29797
13:06:55|0.29793
13:06:56|0.29793
13:06:58|0.29793
13:06:58|0.29793
13:07:00|0.29793
13:07:00|0.29793
13:07:02|0.29766
13:07:03|0.29766
13:07:03|0.29766
13:07:05|0.29777
13:07:05|0.29783
13:07:07|0.29783
13:07:07|0.29783
13:07:08|0.29783
13:07:09|0.29783
13:07:11|0.29783
13:07:12|0.29783
13:07:12|0.29795
13:07:13|0.29804
13:07:14|0.29799
13:07:15|0.29811
13:07:16|0.29811
13:07:18|0.29811
13:07:19|0.29738
13:07:19|0.29721
13:07:20|0.29721
13:07:21|0.29769
13:07:23|0.29761
13:07:23|0.29761
13:07:25|0.29761
13:07:25|0.29761
13:07:26|0.29768
13:07:27|0.29746
13:07:29|0.29765
13:07:29|0.29761
13:07:31|0.29769
13:07:32|0.29765
13:07:33|0.29765
13:07:34|0.29765
13:07:35|0.29777
13:07:37|0.29777
13:07:37|0.29777
13:07:39|0.29777
13:07:40|0.29765
13:07:41|0.29765
13:07:42|0.29765
13:07:43|0.29765
13:07:44|0.29765
13:07:45|0.29784
13:07:46|0.29784
13:07:47|0.29843
13:07:48|0.2984
13:07:49|0.29774
13:07:50|0.29774
13:07:51|0.29774
13:07:52|0.29765
13:07:53|0.29765
13:07:54|0.29765
13:07:55|0.29799
13:07:56|0.29799
13:07:57|0.29799
13:07:58|0.29799
13:07:59|0.29799
13:08:00|0.29799
13:08:01|0.29799
13:08:02|0.29799
13:08:03|0.29799
13:08:04|0.29799
13:08:05|0.29799
13:08:06|0.29799
13:08:07|0.29799
13:08:08|0.29799
13:08:09|0.29799
13:08:10|0.29799
13:08:11|0.29799
13:08:12|0.29799
13:08:13|0.29799
13:08:14|0.29777
13:08:15|0.29802
13:08:16|0.29802
13:08:17|0.29802
13:08:18|0.29802
13:08:19|0.29802
13:08:20|0.29649
13:08:21|0.29649
13:08:22|0.29649
13:08:23|0.29649
13:08:24|0.29649
13:08:25|0.29795
13:08:26|0.29795
13:08:27|0.29795
13:08:28|0.29795
13:08:29|0.29795
13:08:30|0.2981
13:08:31|0.2981
13:08:33|0.29783
13:08:33|0.29783
13:08:35|0.29783
13:08:36|0.29783
13:08:37|0.29783
13:08:38|0.29783
13:08:39|0.29783
13:08:41|0.29783
13:08:42|0.29783
13:08:43|0.29783
13:08:44|0.29783
13:08:45|0.29783
13:08:46|0.29795
13:08:47|0.29795
13:08:48|0.29795
13:08:49|0.29795
13:08:50|0.29795
13:08:51|0.29795
13:08:51|0.29795
13:08:53|0.29795
13:08:54|0.29794
13:08:54|0.29794
13:08:56|0.29794
13:08:57|0.29794
13:08:58|0.29794
13:08:59|0.29794
13:09:00|0.29794
13:09:01|0.29794
13:09:02|0.29794
13:09:03|0.29869
13:09:04|0.299
13:09:05|0.29937
13:09:06|0.29937
13:09:07|0.29958
13:09:08|0.29958
13:09:09|0.29958
13:09:10|0.29958
13:09:11|0.2991
13:09:12|0.2991
13:09:13|0.2991
13:09:14|0.29988
13:09:15|0.29939
13:09:16|0.3
13:09:17|0.30021
13:09:18|0.30021
13:09:19|0.30021
13:09:20|0.30021
13:09:21|0.30039
13:09:23|0.30063
13:09:23|0.30063
13:09:24|0.30075
13:09:25|0.30087
13:09:27|0.30096
13:09:27|0.30079
13:09:28|0.30042
13:09:30|0.30042
13:09:30|0.29972
13:09:32|0.29972
13:09:33|0.29962
13:09:34|0.30003
13:09:36|0.30003
13:09:36|0.30003
13:09:38|0.30003
13:09:38|0.30003
13:09:39|0.3005
13:09:41|0.301
13:09:42|0.301
13:09:42|0.301
13:09:43|0.301
13:09:45|0.301
13:09:45|0.30069
13:09:46|0.30069
13:09:48|0.301
13:09:49|0.301
13:09:49|0.301
13:09:50|0.301
13:09:52|0.301
13:09:53|0.30088
13:09:53|0.301
13:09:54|0.301
13:09:56|0.301
13:09:57|0.301
13:09:57|0.30098
13:09:58|0.30097
13:09:59|0.30099
13:10:00|0.30099
13:10:01|0.30099
13:10:02|0.30099
13:10:04|0.30099
13:10:05|0.30099
13:10:06|0.30099
13:10:07|0.30099
13:10:08|0.30099
13:10:09|0.30099
13:10:10|0.30099
13:10:11|0.30106
13:10:12|0.30149
13:10:13|0.30119
13:10:14|0.30119
13:10:15|0.30144
13:10:16|0.30068
13:10:18|0.30166
13:10:18|0.30173
13:10:19|0.3022
13:10:20|0.3022
13:10:21|0.3022
13:10:22|0.30143
13:10:23|0.30143
13:10:24|0.30143
13:10:25|0.3022
13:10:26|0.3022
13:10:27|0.30151
13:10:28|0.3015
13:10:29|0.3015
13:10:30|0.30116
13:10:31|0.30066
13:10:32|0.30028
13:10:34|0.30127
13:10:35|0.3022
13:10:36|0.30166
13:10:38|0.30226
13:10:38|0.30241
13:10:39|0.30197
13:10:41|0.30225
13:10:42|0.30225
13:10:43|0.30242
13:10:44|0.30242
13:10:45|0.30242
13:10:46|0.30242
13:10:47|0.30175
13:10:48|0.30175
13:10:49|0.30175
13:10:51|0.3022
13:10:51|0.30242
13:10:52|0.30214
13:10:53|0.30217
13:10:54|0.3023
13:10:55|0.3023
13:10:56|0.3023
13:10:57|0.30242
13:10:58|0.30242
13:10:59|0.3023
13:11:00|0.30219
13:11:02|0.30254
13:11:03|0.30254
13:11:03|0.30254
13:11:05|0.30254
13:11:07|0.30256
13:11:08|0.30256
13:11:08|0.30214
13:11:09|0.30227
13:11:10|0.30227
13:11:11|0.30177
13:11:12|0.30177
13:11:13|0.30165
13:11:15|0.30191
13:11:15|0.30191
13:11:16|0.30191
13:11:17|0.30191
13:11:19|0.30165
13:11:19|0.3014
13:11:20|0.30123
13:11:22|0.30083
13:11:22|0.30151
13:11:24|0.30151
13:11:24|0.30188
13:11:26|0.3025
13:11:26|0.3025
13:11:28|0.30202
13:11:29|0.30174
13:11:30|0.30174
13:11:31|0.30213
13:11:31|0.30097
13:11:33|0.30097
13:11:33|0.30164
13:11:35|0.30164
13:11:37|0.3016
13:11:37|0.3016
13:11:38|0.3016
13:11:40|0.3016
13:11:40|0.3016
13:11:42|0.30145
13:11:43|0.30139
13:11:44|0.30139
13:11:45|0.30139
13:11:46|0.30125
13:11:47|0.30091
13:11:48|0.30091
13:11:49|0.30066
13:11:50|0.30066
13:11:51|0.30043
13:11:52|0.30028
13:11:53|0.3003
13:11:55|0.3003
13:11:55|0.3003
13:11:57|0.3003
13:11:57|0.3003
13:11:58|0.30016
13:12:00|0.30016
13:12:01|0.30016
13:12:02|0.30016
13:12:03|0.30056
13:12:05|0.30056
13:12:05|0.30056
13:12:06|0.301
13:12:07|0.301
13:12:08|0.301
13:12:09|0.301
13:12:10|0.301
13:12:11|0.30092
13:12:12|0.30091
13:12:13|0.30091
13:12:14|0.30091
13:12:15|0.30091
13:12:16|0.301
13:12:17|0.301
13:12:18|0.301
13:12:19|0.30155
13:12:20|0.30155
13:12:21|0.30135
13:12:22|0.30153
13:12:23|0.30154
13:12:24|0.30154
13:12:25|0.30154
13:12:26|0.30154
13:12:27|0.30154
13:12:28|0.30134
13:12:29|0.30134
13:12:30|0.30154
13:12:31|0.30154
13:12:32|0.30154
13:12:33|0.30154
13:12:34|0.30154
13:12:36|0.30154
13:12:37|0.30154
13:12:38|0.30154
13:12:39|0.30153
13:12:40|0.30153
13:12:41|0.30153
13:12:43|0.30153
13:12:44|0.30153
13:12:45|0.30153
13:12:46|0.30152
13:12:47|0.30152
13:12:48|0.30061
13:12:49|0.30061
13:12:50|0.30145
13:12:51|0.30145
13:12:52|0.30145
13:12:52|0.30145
13:12:54|0.30145
13:12:55|0.30145
13:12:56|0.30145
13:12:57|0.30145
13:12:58|0.30145
13:12:59|0.30145
13:13:00|0.30145
13:13:01|0.30145
13:13:02|0.30145
13:13:03|0.30145
13:13:04|0.30145
13:13:05|0.30145
13:13:06|0.30145
13:13:07|0.30145
13:13:08|0.30145
13:13:09|0.30145
13:13:10|0.30145
13:13:11|0.30145
13:13:12|0.30145
13:13:13|0.30145
13:13:14|0.30145
13:13:15|0.30145
13:13:16|0.30145
13:13:17|0.30145
13:13:18|0.30145
13:13:19|0.30145
13:13:20|0.30145
13:13:21|0.30145
13:13:22|0.30145
13:13:23|0.30145
13:13:24|0.30145
13:13:25|0.30145
13:13:26|0.30145
13:13:27|0.30145
13:13:28|0.30145
13:13:29|0.30145
13:13:30|0.30145
13:13:31|0.30122
13:13:32|0.30122
13:13:33|0.30077
13:13:34|0.30077
13:13:35|0.30056
13:13:36|0.30056
13:13:37|0.30051
13:13:39|0.30051
13:13:40|0.30051
13:13:41|0.30051
13:13:42|0.30051
13:13:43|0.30051
13:13:44|0.30051
13:13:45|0.30051
13:13:46|0.30051
13:13:48|0.30065
13:13:48|0.30065
13:13:49|0.30065
13:13:50|0.30065
13:13:52|0.30065
13:13:53|0.30065
13:13:54|0.30065
13:13:55|0.30065
13:13:55|0.30065
13:13:56|0.3006
13:13:57|0.3006
13:13:59|0.3006
13:14:00|0.3006
13:14:01|0.3006
13:14:02|0.3006
13:14:03|0.3006
13:14:04|0.3006
13:14:05|0.30084
13:14:06|0.30036
13:14:07|0.30036
13:14:08|0.30036
13:14:09|0.3
13:14:10|0.29985
13:14:11|0.29985
13:14:12|0.29985
13:14:13|0.29985
13:14:14|0.29997
13:14:15|0.29997
13:14:16|0.29997
13:14:17|0.29997
13:14:18|0.29997
13:14:19|0.30048
13:14:20|0.30048
13:14:21|0.30048
13:14:22|0.30048
13:14:23|0.30048
13:14:24|0.30048
13:14:25|0.30048
13:14:26|0.30048
13:14:27|0.30048
13:14:28|0.30073
13:14:29|0.30073
13:14:30|0.30073
13:14:31|0.30095
13:14:32|0.30095
13:14:33|0.30052
13:14:34|0.30052
13:14:35|0.30052
13:14:36|0.30052
13:14:37|0.30052
13:14:39|0.30016
13:14:40|0.30016
13:14:41|0.30049
13:14:42|0.30049
13:14:43|0.29995
13:14:44|0.29995
13:14:45|0.29995
13:14:46|0.29995
13:14:47|0.29963
13:14:48|0.3
13:14:49|0.3
13:14:50|0.3
13:14:51|0.3
13:14:52|0.3
13:14:53|0.3
13:14:54|0.29977
13:14:55|0.29977
13:14:56|0.29977
13:14:57|0.30035
13:14:59|0.30035
13:14:59|0.30035
13:15:00|0.30035
13:15:01|0.30035
13:15:02|0.29963
13:15:03|0.29963
13:15:05|0.29963
13:15:05|0.29963
13:15:06|0.29982
13:15:07|0.3001
13:15:08|0.3001
13:15:09|0.3001
13:15:10|0.3001
13:15:12|0.2999
13:15:12|0.2999
13:15:13|0.30065
13:15:14|0.30102
13:15:15|0.30102
13:15:16|0.30105
13:15:17|0.30151
13:15:18|0.30159
13:15:19|0.30159
13:15:20|0.30184
13:15:21|0.30184
13:15:22|0.30184
13:15:23|0.30209
13:15:24|0.30209
13:15:25|0.30209
13:15:26|0.30209
13:15:27|0.30196
13:15:28|0.30196
13:15:29|0.30133
13:15:30|0.30118
13:15:31|0.30118
13:15:32|0.30207
13:15:33|0.30163
13:15:34|0.30167
13:15:35|0.30167
13:15:36|0.30167
13:15:37|0.30188
13:15:39|0.30188
13:15:40|0.30188
13:15:42|0.30188
13:15:43|0.30177
13:15:44|0.30163
13:15:45|0.30163
13:15:47|0.30163
13:15:47|0.30163
13:15:48|0.30163
13:15:50|0.30163
13:15:50|0.30163
13:15:52|0.30163
13:15:53|0.30163
13:15:54|0.30163
13:15:55|0.30163
13:15:56|0.30163
13:15:57|0.30147
13:15:58|0.30147
13:15:59|0.30163
13:16:00|0.30163
13:16:00|0.30163
13:16:02|0.30163
13:16:03|0.30163
13:16:04|0.30116
13:16:05|0.30108
13:16:06|0.30108
13:16:07|0.30108
13:16:07|0.30108
13:16:08|0.30108
13:16:09|0.30108
13:16:10|0.30108
13:16:12|0.30108
13:16:13|0.30091
13:16:14|0.30066
13:16:15|0.30061
13:16:15|0.30061
13:16:16|0.30061
13:16:18|0.30061
13:16:19|0.30061
13:16:20|0.30061
13:16:21|0.30061
13:16:22|0.30061
13:16:23|0.30053
13:16:24|0.30054
13:16:25|0.30054
13:16:26|0.30054
13:16:27|0.30054
13:16:28|0.30054
13:16:29|0.30054
13:16:30|0.30054
13:16:30|0.30054
13:16:32|0.30054
13:16:33|0.30054
13:16:33|0.30054
13:16:35|0.30053
13:16:36|0.30033
13:16:37|0.3003
13:16:37|0.30007
13:16:39|0.30004
13:16:40|0.30004
13:16:41|0.30004
13:16:42|0.30056
13:16:44|0.3009
13:16:45|0.30097
13:16:45|0.30108
13:16:47|0.30108
13:16:48|0.30108
13:16:49|0.30113
13:16:50|0.30113
13:16:51|0.30113
13:16:52|0.30113
13:16:53|0.30113
13:16:54|0.30113
13:16:55|0.30113
13:16:56|0.30027
13:16:57|0.30027
13:16:58|0.30027
13:16:59|0.30027
13:17:00|0.30027
13:17:01|0.30027
13:17:02|0.30027
13:17:03|0.30027
13:17:04|0.30027
13:17:05|0.30027
13:17:06|0.30027
13:17:07|0.30027
13:17:08|0.30027
13:17:10|0.30027
13:17:10|0.30027
13:17:11|0.30027
13:17:12|0.30027
13:17:13|0.30027
13:17:14|0.30027
13:17:15|0.30027
13:17:16|0.30027
13:17:17|0.30027
13:17:18|0.30089
13:17:19|0.30089
13:17:20|0.30089
13:17:21|0.30089
13:17:22|0.30089
13:17:23|0.30089
13:17:24|0.30089
13:17:25|0.30089
13:17:26|0.301
13:17:27|0.301
13:17:28|0.301
13:17:29|0.301
13:17:30|0.301
13:17:31|0.301
13:17:32|0.301
13:17:33|0.301
13:17:34|0.301
13:17:36|0.30066
13:17:36|0.30066
13:17:38|0.30066
13:17:38|0.30016
13:17:40|0.30016
13:17:41|0.29988
13:17:42|0.29965
13:17:43|0.29949
13:17:44|0.2993
13:17:45|0.2989
13:17:46|0.29889
13:17:47|0.29882
13:17:48|0.29882
13:17:50|0.29882
13:17:51|0.2989
13:17:52|0.29912
13:17:53|0.29932
13:17:54|0.29942
13:17:55|0.29942
13:17:56|0.29942
13:17:57|0.29942
13:17:58|0.29942
13:17:59|0.29942
13:18:00|0.29942
13:18:01|0.29942
13:18:02|0.29942
13:18:03|0.29942
13:18:04|0.29942
13:18:05|0.29942
13:18:06|0.29942
13:18:07|0.29942
13:18:08|0.29942
13:18:09|0.29942
13:18:10|0.29942
13:18:11|0.29942
13:18:12|0.29942
13:18:13|0.29942
13:18:14|0.29942
13:18:15|0.2995
13:18:16|0.2995
13:18:17|0.2995
13:18:18|0.2995
13:18:19|0.2995
13:18:20|0.2995
13:18:21|0.29983
13:18:22|0.29983
13:18:23|0.29983
13:18:24|0.29983
13:18:25|0.29983
13:18:26|0.29983
13:18:27|0.29983
13:18:28|0.29983
13:18:29|0.29983
13:18:30|0.29996
13:18:31|0.29996
13:18:32|0.3
13:18:33|0.3
13:18:35|0.30064
13:18:35|0.30064
13:18:36|0.30064
13:18:37|0.29992
13:18:38|0.29983
13:18:40|0.29983
13:18:40|0.29983
13:18:42|0.29983
13:18:43|0.29983
13:18:44|0.29983
13:18:46|0.29983
13:18:46|0.29983
13:18:47|0.29978
13:18:48|0.29978
13:18:49|0.3
13:18:50|0.3
13:18:51|0.3
13:18:52|0.3
13:18:53|0.3
13:18:54|0.3
13:18:55|0.3
13:18:56|0.3
13:18:57|0.3
13:18:58|0.3
13:18:59|0.3
13:19:00|0.3
13:19:01|0.3
13:19:03|0.3
13:19:04|0.3
13:19:04|0.3
13:19:05|0.3
13:19:06|0.3
13:19:07|0.3
13:19:08|0.3
13:19:09|0.3
13:19:11|0.3
13:19:11|0.3
13:19:13|0.3
13:19:13|0.3
13:19:15|0.3
13:19:16|0.3
13:19:16|0.3
13:19:17|0.3
13:19:19|0.3
13:19:20|0.3
13:19:21|0.3
13:19:21|0.3
13:19:23|0.3
13:19:24|0.3
13:19:25|0.3
13:19:25|0.3
13:19:26|0.3
13:19:28|0.3
13:19:29|0.3
13:19:30|0.3
13:19:31|0.3
13:19:32|0.3
13:19:33|0.3
13:19:34|0.3
13:19:34|0.3
13:19:36|0.3
13:19:37|0.3
13:19:37|0.3
13:19:38|0.29981
13:19:40|0.29978
13:19:41|0.29932
13:19:42|0.29932
13:19:43|0.29932
13:19:45|0.29932
13:19:46|0.29932
13:19:47|0.29932
13:19:48|0.29932
13:19:49|0.29932
13:19:50|0.29932
13:19:51|0.29932
13:19:52|0.29932
13:19:53|0.29932
13:19:54|0.29932
13:19:55|0.29932
13:19:56|0.29932
13:19:57|0.29932
13:19:58|0.29932
13:19:59|0.29932
13:20:00|0.29932
13:20:01|0.29932
13:20:03|0.29932
13:20:03|0.29932
13:20:05|0.29932
13:20:05|0.29932
13:20:07|0.30067
13:20:09|0.30064
13:20:09|0.30064
13:20:10|0.30064
13:20:11|0.30064
13:20:12|0.29989
13:20:14|0.30037
13:20:14|0.29984
13:20:15|0.29984
13:20:17|0.29942
13:20:18|0.29942
13:20:18|0.29924
13:20:19|0.29924
13:20:20|0.29924
13:20:22|0.29964
13:20:22|0.29964
13:20:23|0.29964
13:20:24|0.29954
13:20:26|0.29954
13:20:26|0.29954
13:20:28|0.29954
13:20:28|0.29954
13:20:30|0.29954
13:20:30|0.30005
13:20:32|0.29973
13:20:32|0.29973
13:20:34|0.29975
13:20:35|0.29966
13:20:36|0.29966
13:20:37|0.29966
13:20:38|0.29966
13:20:39|0.29966
13:20:39|0.29966
13:20:40|0.29966
13:20:42|0.29966
13:20:42|0.29998
13:20:44|0.29998
13:20:46|0.29998
13:20:47|0.29998
13:20:48|0.29998
13:20:49|0.29998
13:20:50|0.29998
13:20:51|0.29998
13:20:52|0.29998
13:20:53|0.29989
13:20:54|0.29989
13:20:55|0.29998
13:20:57|0.30017
13:20:58|0.30017
13:20:59|0.30017
13:21:00|0.30017
13:21:01|0.30017
13:21:02|0.30026
13:21:03|0.30075
13:21:04|0.30075
13:21:04|0.30074
13:21:06|0.30074
13:21:07|0.30074
13:21:08|0.30074
13:21:09|0.30074
13:21:10|0.30074
13:21:11|0.30074
13:21:12|0.3004
13:21:13|0.3004
13:21:14|0.3004
13:21:15|0.3004
13:21:16|0.3004
13:21:17|0.3004
13:21:18|0.3004
13:21:19|0.30083
13:21:20|0.30083
13:21:21|0.301
13:21:22|0.30102
13:21:23|0.30137
13:21:24|0.30137
13:21:25|0.30137
13:21:26|0.30155
13:21:28|0.30188
13:21:29|0.30123
13:21:29|0.30123
13:21:30|0.30137
13:21:31|0.30125
13:21:32|0.30091
13:21:33|0.30066
13:21:35|0.30066
13:21:36|0.30066
13:21:37|0.30066
13:21:38|0.30066
13:21:38|0.30066
13:21:39|0.30066
13:21:40|0.30066
13:21:41|0.30089
13:21:43|0.30084
13:21:44|0.30101
13:21:45|0.30101
13:21:46|0.30096
13:21:48|0.30091
13:21:49|0.30126
13:21:49|0.30122
13:21:50|0.30122
13:21:52|0.30122
13:21:53|0.30122
13:21:54|0.30122
13:21:55|0.30117
13:21:57|0.30117
13:21:57|0.30117
13:21:58|0.30117
13:21:59|0.30074
13:22:00|0.30074
13:22:01|0.30101
13:22:02|0.30101
13:22:03|0.30101
13:22:04|0.30101
13:22:05|0.30101
13:22:06|0.30161
13:22:08|0.30232
13:22:09|0.30232
13:22:10|0.30232
13:22:11|0.30213
13:22:12|0.30213
13:22:13|0.30213
13:22:14|0.30213
13:22:15|0.30186
13:22:16|0.30186
13:22:17|0.30186
13:22:18|0.30146
13:22:19|0.30186
13:22:19|0.30186
13:22:21|0.30186
13:22:22|0.30186
13:22:23|0.30186
13:22:24|0.30187
13:22:25|0.30186
13:22:26|0.30128
13:22:27|0.30128
13:22:28|0.30128
13:22:29|0.30128
13:22:30|0.30128
13:22:31|0.30128
13:22:32|0.30128
13:22:33|0.30128
13:22:34|0.30128
13:22:35|0.30128
13:22:36|0.30128
13:22:38|0.30128
13:22:38|0.30128
13:22:39|0.30128
13:22:41|0.30128
13:22:41|0.30162
13:22:42|0.30162
13:22:43|0.30162
13:22:44|0.30162
13:22:46|0.30162
13:22:47|0.30162
13:22:49|0.30162
13:22:50|0.30162
13:22:50|0.30162
13:22:52|0.30162
13:22:53|0.30162
13:22:54|0.30162
13:22:55|0.30162
13:22:55|0.30162
13:22:57|0.30162
13:22:58|0.30162
13:22:59|0.30162
13:22:59|0.30162
13:23:01|0.3023
13:23:02|0.30207
13:23:03|0.30207
13:23:04|0.30207
13:23:05|0.30207
13:23:06|0.30207
13:23:07|0.30207
13:23:08|0.30207
13:23:08|0.30162
13:23:10|0.30162
13:23:11|0.30205
13:23:12|0.30205
13:23:13|0.30205
13:23:13|0.30205
13:23:15|0.30205
13:23:15|0.30248
13:23:17|0.3025
13:23:18|0.30257
13:23:19|0.30257
13:23:20|0.30276
13:23:21|0.3025
13:23:22|0.3025
13:23:22|0.3025
13:23:24|0.3025
13:23:24|0.3025
13:23:26|0.3025
13:23:27|0.3025
13:23:28|0.30281
13:23:29|0.30316
13:23:30|0.30365
13:23:31|0.30365
13:23:31|0.30361
13:23:33|0.30361
13:23:34|0.30395
13:23:35|0.30361
13:23:36|0.304
13:23:37|0.30401
13:23:38|0.30365
13:23:38|0.30365
13:23:40|0.30365
13:23:41|0.30365
13:23:42|0.30387
13:23:43|0.30333
13:23:44|0.30333
13:23:45|0.30322
13:23:46|0.30383
13:23:47|0.30383
13:23:49|0.30383
13:23:50|0.30383
13:23:51|0.30316
13:23:52|0.30276
13:23:54|0.30266
13:23:55|0.30266
13:23:55|0.30266
13:23:57|0.30266
13:23:58|0.30262
13:23:59|0.30262
13:24:00|0.30235
13:24:01|0.30235
13:24:02|0.30204
13:24:03|0.30198
13:24:04|0.30198
13:24:05|0.30198
13:24:06|0.30198
13:24:07|0.30198
13:24:08|0.30198
13:24:09|0.30198
13:24:10|0.30198
13:24:11|0.30198
13:24:12|0.30198
13:24:13|0.30198
13:24:14|0.30198
13:24:15|0.30198
13:24:16|0.30198
13:24:17|0.30198
13:24:18|0.303
13:24:19|0.303
13:24:20|0.30325
13:24:21|0.30325
13:24:22|0.30311
13:24:23|0.30311
13:24:24|0.30306
13:24:25|0.30306
13:24:26|0.30306
13:24:27|0.30306
13:24:28|0.30306
13:24:29|0.30306
13:24:30|0.30306
13:24:31|0.30306
13:24:32|0.30306
13:24:33|0.30306
13:24:34|0.30306
13:24:35|0.30306
13:24:36|0.30306
13:24:37|0.30306
13:24:38|0.30306
13:24:39|0.30306
13:24:40|0.30306
13:24:41|0.30306
13:24:42|0.30306
13:24:43|0.30306
13:24:44|0.30306
13:24:45|0.30306
13:24:46|0.30306
13:24:47|0.30306
13:24:48|0.30306
13:24:50|0.30306
13:24:51|0.30306
13:24:52|0.30306
13:24:53|0.30306
13:24:54|0.30306
13:24:55|0.30306
13:24:56|0.30306
13:24:58|0.30306
13:24:59|0.30306
13:25:00|0.30215
13:25:01|0.30186
13:25:02|0.3018
13:25:03|0.3015
13:25:04|0.30152
13:25:07|0.30064
13:25:08|0.30064
13:25:09|0.30064
13:25:10|0.30064
13:25:10|0.30063
13:25:12|0.30141
13:25:12|0.30141
13:25:14|0.30141
13:25:14|0.30141
13:25:15|0.30141
13:25:16|0.30141
13:25:18|0.30141
13:25:18|0.30141
13:25:20|0.30127
13:25:21|0.30127
13:25:21|0.30127
13:25:22|0.30141
13:25:23|0.30113
13:25:25|0.30113
13:25:26|0.30113
13:25:26|0.30113
13:25:28|0.30113
13:25:28|0.30113
13:25:29|0.30113
13:25:31|0.30113
13:25:31|0.30098
13:25:32|0.30049
13:25:34|0.30043
13:25:35|0.30075
13:25:35|0.30089
13:25:36|0.30089
13:25:37|0.30089
13:25:39|0.30089
13:25:39|0.30089
13:25:40|0.30184
13:25:41|0.30204
13:25:42|0.30204
13:25:44|0.30208
13:25:44|0.30208
13:25:46|0.30208
13:25:46|0.30208
13:25:47|0.30208
13:25:49|0.30208
13:25:50|0.30208
13:25:51|0.302
13:25:53|0.302
13:25:54|0.302
13:25:55|0.302
13:25:57|0.302
13:25:58|0.302
13:25:59|0.30219
13:26:00|0.30219
13:26:01|0.30219
13:26:02|0.30219
13:26:04|0.30219
13:26:05|0.30219
13:26:06|0.30219
13:26:07|0.30219
13:26:08|0.30219
13:26:09|0.30168
13:26:10|0.30176
13:26:12|0.30176
13:26:12|0.30176
13:26:13|0.30176
13:26:14|0.30176
13:26:15|0.30176
13:26:16|0.30176
13:26:17|0.30176
13:26:18|0.30176
13:26:19|0.30183
13:26:20|0.30183
13:26:21|0.30183
13:26:23|0.30194
13:26:24|0.30194
13:26:24|0.30194
13:26:25|0.30194
13:26:26|0.30186
13:26:28|0.30186
13:26:29|0.30192
13:26:30|0.30186
13:26:31|0.30186
13:26:32|0.30186
13:26:33|0.30209
13:26:33|0.30209
13:26:34|0.3023
13:26:36|0.3024
13:26:37|0.3024
13:26:38|0.3024
13:26:38|0.3024
13:26:39|0.30261
13:26:41|0.3028
13:26:42|0.30306
13:26:42|0.30317
13:26:44|0.30317
13:26:45|0.30317
13:26:46|0.30317
13:26:47|0.30317
13:26:48|0.30349
13:26:49|0.30349
13:26:50|0.3026
13:26:52|0.30329
13:26:53|0.30351
13:26:54|0.30351
13:26:55|0.30324
13:26:56|0.30324
13:26:57|0.30324
13:26:59|0.30324
13:26:59|0.30324
13:27:01|0.30324
13:27:01|0.30324
13:27:02|0.30324
13:27:04|0.30324
13:27:05|0.30266
13:27:05|0.30266
13:27:07|0.30235
13:27:07|0.30235
13:27:09|0.30235
13:27:09|0.30235
13:27:11|0.30235
13:27:12|0.30235
13:27:12|0.30235
13:27:14|0.30276
13:27:15|0.30276
13:27:15|0.30276
13:27:16|0.30276
13:27:18|0.30276
13:27:19|0.30276
13:27:20|0.30276
13:27:20|0.30276
13:27:22|0.30276
13:27:23|0.30276
13:27:24|0.30276
13:27:24|0.30276
13:27:25|0.30276
13:27:27|0.30276
13:27:27|0.30276
13:27:29|0.30276
13:27:30|0.30276
13:27:30|0.30276
13:27:31|0.30276
13:27:32|0.30259
13:27:33|0.30259
13:27:34|0.30259
13:27:35|0.3025
13:27:37|0.3025
13:27:37|0.3024
13:27:39|0.3024
13:27:40|0.3024
13:27:40|0.30215
13:27:41|0.30251
13:27:42|0.30251
13:27:44|0.30252
13:27:44|0.30252
13:27:45|0.30252
13:27:47|0.30259
13:27:47|0.303
13:27:48|0.303
13:27:49|0.303
13:27:51|0.303
13:27:53|0.303
13:27:53|0.303
13:27:54|0.303
13:27:56|0.303
13:27:57|0.30274
13:27:58|0.30274
13:27:59|0.30274
13:28:00|0.30274
13:28:01|0.30274
13:28:02|0.30274
13:28:03|0.30274
13:28:04|0.302
13:28:05|0.3019
13:28:06|0.3019
13:28:06|0.3018
13:28:08|0.3018
13:28:09|0.302
13:28:10|0.302
13:28:11|0.302
13:28:12|0.302
13:28:13|0.302
13:28:14|0.302
13:28:15|0.302
13:28:16|0.302
13:28:17|0.302
13:28:18|0.302
13:28:19|0.302
13:28:20|0.302
13:28:21|0.302
13:28:22|0.302
13:28:23|0.302
13:28:24|0.30245
13:28:25|0.30245
13:28:26|0.30245
13:28:27|0.30245
13:28:28|0.30245
13:28:29|0.30245
13:28:30|0.30245
13:28:31|0.30245
13:28:32|0.30245
13:28:33|0.30245
13:28:34|0.30245
13:28:35|0.30222
13:28:36|0.30222
13:28:37|0.30222
13:28:38|0.30222
13:28:39|0.30222
13:28:40|0.30222
13:28:41|0.30215
13:28:42|0.30172
13:28:43|0.30172
13:28:44|0.30172
13:28:45|0.30172
13:28:46|0.30172
13:28:47|0.30172
13:28:48|0.30172
13:28:49|0.30172
13:28:50|0.30172
13:28:51|0.30172
13:28:52|0.30172
13:28:54|0.30172
13:28:54|0.30172
13:28:56|0.30172
13:28:57|0.30226
13:28:58|0.3025
13:28:59|0.3025
13:29:00|0.3025
13:29:00|0.3025
13:29:02|0.3025
13:29:03|0.30215
13:29:04|0.30215
13:29:05|0.30215
13:29:06|0.30215
13:29:07|0.30215
13:29:08|0.30215
13:29:09|0.30215
13:29:10|0.30215
13:29:11|0.30215
13:29:12|0.30215
13:29:13|0.30215
13:29:14|0.30215
13:29:15|0.30215
13:29:16|0.30215
13:29:18|0.30215
13:29:18|0.3019
13:29:19|0.3018
13:29:20|0.3018
13:29:21|0.3014
13:29:22|0.30125
13:29:23|0.30155
13:29:24|0.30155
13:29:25|0.30155
13:29:26|0.30155
13:29:27|0.30155
13:29:28|0.30155
13:29:29|0.30155
13:29:30|0.30155
13:29:31|0.30155
13:29:32|0.30155
13:29:33|0.30155
13:29:34|0.30155
13:29:35|0.30155
13:29:36|0.30155
13:29:37|0.30155
13:29:38|0.30107
13:29:39|0.30107
13:29:40|0.30107
13:29:41|0.30102
13:29:42|0.30102
13:29:43|0.301
13:29:44|0.301
13:29:45|0.301
13:29:46|0.301
13:29:47|0.301
13:29:48|0.301
13:29:49|0.301
13:29:50|0.301
13:29:51|0.301
13:29:53|0.30188
13:29:53|0.30188
13:29:55|0.30188
13:29:56|0.30188
13:29:56|0.30188
13:29:58|0.30188
13:29:59|0.30188
13:30:00|0.30188
13:30:01|0.30188
13:30:03|0.30188
13:30:04|0.30188
13:30:05|0.30188
13:30:06|0.30188
13:30:07|0.30188
13:30:07|0.30188
13:30:09|0.30101
13:30:09|0.30106
13:30:11|0.30106
13:30:12|0.30106
13:30:13|0.30106
13:30:13|0.3015
13:30:14|0.30204
13:30:15|0.30239
13:30:17|0.3025
13:30:17|0.3025
13:30:18|0.30275
13:30:20|0.30275
13:30:21|0.30275
13:30:22|0.30275
13:30:23|0.30275
13:30:24|0.30275
13:30:25|0.30275
13:30:27|0.302
13:30:27|0.302
13:30:28|0.302
13:30:29|0.30214
13:30:30|0.30214
13:30:31|0.30214
13:30:32|0.30214
13:30:33|0.30214
13:30:34|0.30214
13:30:35|0.30214
13:30:36|0.30214
13:30:37|0.30214
13:30:38|0.3025
13:30:39|0.3025
13:30:40|0.3025
13:30:41|0.3025
13:30:42|0.3025
13:30:43|0.3027
13:30:44|0.30272
13:30:45|0.30272
13:30:46|0.30272
13:30:47|0.30272
13:30:48|0.30272
13:30:49|0.30276
13:30:50|0.30276
13:30:51|0.3027
13:30:52|0.30294
13:30:54|0.30304
13:30:55|0.30302
13:30:56|0.30278
13:30:57|0.30288
13:30:58|0.30288
13:30:59|0.30288
13:31:00|0.30288
13:31:01|0.30288
13:31:03|0.30288
13:31:03|0.30291
13:31:04|0.30291
13:31:05|0.30243
13:31:06|0.30263
13:31:07|0.30262
13:31:08|0.30262
13:31:09|0.30262
13:31:10|0.30253
13:31:11|0.30287
13:31:12|0.30287
13:31:13|0.30287
13:31:14|0.30287
13:31:15|0.30287
13:31:16|0.30287
13:31:17|0.30287
13:31:18|0.30287
13:31:19|0.30287
13:31:20|0.30287
13:31:21|0.30287
13:31:22|0.30287
13:31:23|0.30287
13:31:24|0.30267
13:31:25|0.30267
13:31:26|0.30267
13:31:27|0.3026
13:31:28|0.3026
13:31:29|0.3026
13:31:30|0.3026
13:31:31|0.30215
13:31:32|0.30215
13:31:33|0.30215
13:31:34|0.30215
13:31:35|0.30215
13:31:36|0.30227
13:31:37|0.30227
13:31:38|0.30227
13:31:40|0.30227
13:31:40|0.30227
13:31:41|0.30227
13:31:43|0.30227
13:31:43|0.30227
13:31:45|0.30227
13:31:45|0.30227
13:31:46|0.30227
13:31:48|0.30227
13:31:48|0.30227
13:31:50|0.30227
13:31:51|0.30227
13:31:51|0.30262
13:31:53|0.30262
13:31:53|0.30262
13:31:55|0.30262
13:31:56|0.30262
13:31:58|0.30262
13:31:59|0.30248
13:32:00|0.30248
13:32:00|0.30241
13:32:02|0.30241
13:32:03|0.30241
13:32:04|0.30291
13:32:05|0.30291
13:32:06|0.30291
13:32:07|0.30291
13:32:08|0.30291
13:32:09|0.30291
13:32:10|0.30291
13:32:11|0.30291
13:32:12|0.30291
13:32:13|0.30291
13:32:14|0.30291
13:32:15|0.30291
13:32:16|0.30227
13:32:17|0.30227
13:32:18|0.30227
13:32:19|0.30227
13:32:20|0.30227
13:32:21|0.30227
13:32:22|0.30227
13:32:23|0.30227
13:32:24|0.30227
13:32:25|0.30239
13:32:26|0.30239
13:32:27|0.30239
13:32:28|0.30287
13:32:29|0.30287
13:32:30|0.30287
13:32:31|0.30287
13:32:32|0.30287
13:32:33|0.30287
13:32:34|0.30287
13:32:35|0.30287
13:32:36|0.30251
13:32:38|0.30251
13:32:38|0.30251
13:32:39|0.30251
13:32:40|0.30251
13:32:41|0.30251
13:32:42|0.30251
13:32:43|0.30251
13:32:44|0.30251
13:32:45|0.30251
13:32:46|0.30251
13:32:47|0.30251
13:32:48|0.30251
13:32:49|0.30251
13:32:50|0.30251
13:32:51|0.30251
13:32:53|0.303
13:32:54|0.30271
13:32:54|0.30271
13:32:56|0.30271
13:32:57|0.30271
13:32:59|0.30271
13:33:00|0.30271
13:33:01|0.30271
13:33:02|0.30251
13:33:03|0.30251
13:33:04|0.30251
13:33:05|0.30251
13:33:07|0.30251
13:33:08|0.30251
13:33:09|0.30251
13:33:10|0.30251
13:33:11|0.30251
13:33:12|0.30251
13:33:12|0.30251
13:33:14|0.30251
13:33:14|0.30223
13:33:15|0.30223
13:33:17|0.30223
13:33:17|0.30223
13:33:18|0.30279
13:33:20|0.30279
13:33:20|0.30237
13:33:22|0.30237
13:33:22|0.30237
13:33:24|0.30237
13:33:25|0.30233
13:33:26|0.30215
13:33:27|0.30215
13:33:27|0.30215
13:33:28|0.30215
13:33:30|0.30204
13:33:30|0.30204
13:33:31|0.30204
13:33:32|0.30204
13:33:33|0.30204
13:33:34|0.30204
13:33:35|0.30204
13:33:36|0.30204
13:33:37|0.30204
13:33:39|0.30204
13:33:39|0.30204
13:33:40|0.30204
13:33:41|0.30204
13:33:42|0.30204
13:33:44|0.30204
13:33:44|0.30204
13:33:45|0.30204
13:33:46|0.30204
13:33:48|0.30204
13:33:48|0.30204
13:33:49|0.3015
13:33:50|0.3015
13:33:52|0.30175
13:33:52|0.30175
13:33:54|0.30125
13:33:54|0.3011
13:33:55|0.3011
13:33:57|0.30085
13:33:58|0.30085
13:33:59|0.30085
13:34:00|0.30085
13:34:02|0.30085
13:34:02|0.30064
13:34:04|0.30043
13:34:05|0.30031
13:34:06|0.30038
13:34:07|0.30038
13:34:08|0.3007
13:34:09|0.3007
13:34:10|0.3007
13:34:11|0.3007
13:34:12|0.30016
13:34:13|0.3
13:34:14|0.3
13:34:15|0.3
13:34:16|0.29987
13:34:17|0.29985
13:34:18|0.2998
13:34:19|0.2998
13:34:20|0.2998
13:34:21|0.29991
13:34:22|0.29991
13:34:23|0.29991
13:34:24|0.29991
13:34:25|0.29991
13:34:26|0.29991
13:34:27|0.29991
13:34:28|0.3
13:34:29|0.3
13:34:30|0.29965
13:34:32|0.29956
13:34:32|0.29932
13:34:33|0.29932
13:34:34|0.29932
13:34:35|0.29932
13:34:36|0.29932
13:34:37|0.29932
13:34:38|0.29932
13:34:39|0.29932
13:34:40|0.29947
13:34:41|0.29947
13:34:42|0.29947
13:34:43|0.29947
13:34:44|0.29947
13:34:45|0.29947
13:34:46|0.29947
13:34:47|0.29947
13:34:48|0.29947
13:34:49|0.30024
13:34:50|0.30024
13:34:51|0.30024
13:34:52|0.30024
13:34:53|0.30024
13:34:54|0.30024
13:34:55|0.3
13:34:56|0.3
13:34:58|0.3
13:34:59|0.3001
13:35:00|0.3001
13:35:01|0.30005
13:35:02|0.3001
13:35:04|0.3001
13:35:05|0.30026
13:35:06|0.30027
13:35:07|0.30027
13:35:08|0.30027
13:35:09|0.30027
13:35:10|0.30005
13:35:11|0.30005
13:35:12|0.30005
13:35:13|0.30005
13:35:14|0.30005
13:35:15|0.30005
13:35:16|0.30042
13:35:17|0.30042
13:35:19|0.30042
13:35:19|0.30042
13:35:20|0.30042
13:35:21|0.30042
13:35:22|0.30042
13:35:23|0.29966
13:35:24|0.29966
13:35:26|0.29936
13:35:27|0.29936
13:35:28|0.29936
13:35:29|0.29936
13:35:30|0.29999
13:35:31|0.29999
13:35:32|0.29999
13:35:33|0.29999
13:35:34|0.29999
13:35:35|0.29999
13:35:36|0.29999
13:35:37|0.30042
13:35:37|0.30042
13:35:39|0.30042
13:35:40|0.30042
13:35:41|0.30042
13:35:41|0.3005
13:35:43|0.3005
13:35:43|0.30048
13:35:45|0.30048
13:35:46|0.30048
13:35:47|0.30013
13:35:47|0.30013
13:35:49|0.30013
13:35:50|0.30013
13:35:50|0.30013
13:35:52|0.30013
13:35:52|0.30013
13:35:54|0.30013
13:35:55|0.30013
13:35:55|0.30013
13:35:57|0.30003
13:35:58|0.30018
13:35:59|0.30018
13:36:01|0.30018
13:36:01|0.30018
13:36:02|0.30018
13:36:03|0.29966
13:36:04|0.29966
13:36:06|0.29966
13:36:07|0.29966
13:36:08|0.29966
13:36:09|0.29966
13:36:10|0.29966
13:36:11|0.29966
13:36:12|0.29942
13:36:13|0.29942
13:36:14|0.29942
13:36:15|0.29942
13:36:16|0.29955
13:36:17|0.29955
13:36:18|0.29955
13:36:19|0.29955
13:36:20|0.29955
13:36:21|0.29955
13:36:22|0.29955
13:36:23|0.29955
13:36:24|0.30004
13:36:25|0.30004
13:36:26|0.30004
13:36:27|0.30004
13:36:28|0.30004
13:36:29|0.30004
13:36:30|0.30004
13:36:31|0.30004
13:36:32|0.30004
13:36:33|0.30004
13:36:34|0.30004
13:36:35|0.30004
13:36:36|0.30004
13:36:37|0.30004
13:36:38|0.3
13:36:39|0.3
13:36:40|0.3
13:36:42|0.30011
13:36:42|0.2996
13:36:43|0.2996
13:36:44|0.2996
13:36:45|0.29964
13:36:46|0.29964
13:36:47|0.29964
13:36:48|0.29964
13:36:49|0.29964
13:36:50|0.2999
13:36:51|0.2999
13:36:53|0.29991
13:36:53|0.3001
13:36:54|0.30064
13:36:55|0.30075
13:36:56|0.30075
13:36:57|0.30075
13:36:58|0.30102
13:37:00|0.30102
13:37:01|0.30102
13:37:02|0.30102
13:37:04|0.30102
13:37:04|0.30102
13:37:05|0.30016
13:37:06|0.29984
13:37:07|0.29984
13:37:09|0.29984
13:37:09|0.29984
13:37:11|0.2998
13:37:12|0.29991
13:37:13|0.29991
13:37:14|0.29991
13:37:15|0.29991
13:37:16|0.29966
13:37:17|0.29966
13:37:18|0.29942
13:37:19|0.29898
13:37:20|0.2987
13:37:21|0.2987
13:37:22|0.2987
13:37:22|0.2987
13:37:23|0.2987
13:37:25|0.2987
13:37:25|0.29881
13:37:27|0.29881
13:37:28|0.29881
13:37:29|0.29881
13:37:30|0.29881
13:37:30|0.29881
13:37:32|0.29881
13:37:32|0.29881
13:37:33|0.29905
13:37:34|0.29905
13:37:36|0.29905
13:37:37|0.29905
13:37:38|0.2987
13:37:39|0.29832
13:37:40|0.2981
13:37:41|0.29756
13:37:42|0.29748
13:37:43|0.29746
13:37:44|0.2974
13:37:45|0.29799
13:37:46|0.29799
13:37:47|0.29799
13:37:48|0.29799
13:37:49|0.29799
13:37:50|0.29799
13:37:51|0.29799
13:37:52|0.29799
13:37:53|0.29799
13:37:54|0.29799
13:37:55|0.29828
13:37:56|0.29828
13:37:57|0.298
13:37:58|0.298
13:37:59|0.298
13:38:00|0.298
13:38:02|0.298
13:38:03|0.29799
13:38:04|0.29799
13:38:05|0.29799
13:38:06|0.29822
13:38:07|0.29822
13:38:08|0.29822
13:38:09|0.29913
13:38:10|0.29929
13:38:11|0.29929
13:38:12|0.29929
13:38:13|0.29902
13:38:14|0.29859
13:38:15|0.29802
13:38:16|0.29802
13:38:17|0.29859
13:38:18|0.29859
13:38:19|0.29859
13:38:20|0.29859
13:38:21|0.29772
13:38:22|0.298
13:38:23|0.298
13:38:25|0.298
13:38:26|0.298
13:38:27|0.298
13:38:28|0.298
13:38:29|0.298
13:38:30|0.298
13:38:31|0.298
13:38:32|0.298
13:38:33|0.298
13:38:34|0.298
13:38:35|0.298
13:38:36|0.298
13:38:37|0.298
13:38:38|0.298
13:38:39|0.298
13:38:40|0.298
13:38:41|0.29875
13:38:42|0.29913
13:38:43|0.29913
13:38:44|0.29921
13:38:45|0.29921
13:38:46|0.29929
13:38:47|0.29958
13:38:48|0.29958
13:38:49|0.29958
13:38:50|0.29967
13:38:51|0.29967
13:38:52|0.29967
13:38:53|0.29933
13:38:54|0.29968
13:38:55|0.29928
13:38:56|0.29928
13:38:57|0.29928
13:38:58|0.29928
13:38:59|0.29928
13:39:00|0.29883
13:39:01|0.29854
13:39:03|0.29872
13:39:04|0.29872
13:39:04|0.29872
13:39:06|0.29828
13:39:07|0.29828
13:39:08|0.29828
13:39:09|0.29826
13:39:09|0.29826
13:39:11|0.29826
13:39:12|0.29826
13:39:12|0.29826
13:39:14|0.29804
13:39:15|0.29804
13:39:16|0.29829
13:39:16|0.29913
13:39:17|0.29913
13:39:19|0.29913
13:39:19|0.29913
13:39:20|0.29913
13:39:21|0.29913
13:39:23|0.29913
13:39:24|0.29913
13:39:24|0.29913
13:39:25|0.29913
13:39:27|0.29913
13:39:27|0.29887
13:39:28|0.29887
13:39:29|0.29887
13:39:31|0.29887
13:39:32|0.2988
13:39:33|0.2988
13:39:33|0.2988
13:39:35|0.2988
13:39:35|0.2988
13:39:36|0.2988
13:39:37|0.29867
13:39:39|0.29867
13:39:40|0.29867
13:39:40|0.29867
13:39:41|0.29867
13:39:42|0.29867
13:39:44|0.29875
13:39:45|0.29875
13:39:46|0.29875
13:39:47|0.29875
13:39:48|0.29875
13:39:49|0.29875
13:39:50|0.29875
13:39:51|0.29875
13:39:52|0.2995
13:39:53|0.2995
13:39:54|0.2995
13:39:55|0.2995
13:39:56|0.2995
13:39:57|0.2995
13:39:58|0.2995
13:39:59|0.2995
13:40:00|0.2995
13:40:01|0.2995
13:40:02|0.2995
13:40:03|0.2995
13:40:04|0.2995
13:40:04|0.2995
13:40:06|0.2995
13:40:07|0.2995
13:40:08|0.2995
13:40:09|0.2995
13:40:10|0.2995
13:40:12|0.2995
13:40:13|0.2995
13:40:13|0.2995
13:40:15|0.2995
13:40:16|0.2995
13:40:16|0.2995
13:40:18|0.2995
13:40:18|0.2995
13:40:19|0.2995
13:40:21|0.29828
13:40:22|0.29837
13:40:22|0.29837
13:40:23|0.29852
13:40:24|0.29852
13:40:25|0.29852
13:40:26|0.29852
13:40:28|0.29852
13:40:28|0.298
13:40:29|0.29753
13:40:30|0.2974
13:40:31|0.2973
13:40:32|0.2973
13:40:34|0.2973
13:40:34|0.2973
13:40:36|0.2973
13:40:36|0.2973
13:40:37|0.29785
13:40:38|0.29785
13:40:39|0.29785
13:40:40|0.2973
13:40:41|0.29691
13:40:42|0.29685
13:40:44|0.29685
13:40:44|0.29665
13:40:46|0.29651
13:40:46|0.29649
13:40:48|0.29649
13:40:49|0.29649
13:40:50|0.29649
13:40:51|0.29649
13:40:52|0.29649
13:40:52|0.29643
13:40:54|0.29633
13:40:55|0.29633
13:40:56|0.29631
13:40:56|0.29631
13:40:58|0.29631
13:40:59|0.29631
13:41:00|0.29631
13:41:00|0.29655
13:41:02|0.29655
13:41:03|0.29655
13:41:04|0.29655
13:41:05|0.29655
13:41:06|0.29655
13:41:07|0.29656
13:41:08|0.29656
13:41:09|0.2963
13:41:10|0.29644
13:41:11|0.29644
13:41:12|0.29663
13:41:13|0.29663
13:41:14|0.29663
13:41:15|0.29663
13:41:16|0.29682
13:41:17|0.2966
13:41:18|0.29671
13:41:19|0.29671
13:41:20|0.29671
13:41:21|0.29671
13:41:22|0.29671
13:41:24|0.29671
13:41:25|0.29671
13:41:25|0.29671
13:41:26|0.29671
13:41:27|0.29671
13:41:28|0.29671
13:41:29|0.29671
13:41:31|0.29671
13:41:32|0.29639
13:41:32|0.29639
13:41:34|0.29639
13:41:34|0.29639
13:41:35|0.29639
13:41:37|0.29695
13:41:37|0.2978
13:41:38|0.2978
13:41:39|0.2978
13:41:40|0.2978
13:41:42|0.2978
13:41:42|0.2978
13:41:43|0.29774
13:41:44|0.29774
13:41:46|0.29774
13:41:46|0.29774
13:41:47|0.29774
13:41:49|0.29774
13:41:49|0.29774
13:41:50|0.29774
13:41:51|0.29774
13:41:53|0.29763
13:41:53|0.29774
13:41:54|0.29774
13:41:56|0.29774
13:41:56|0.29776
13:41:57|0.29776
13:41:59|0.29767
13:41:59|0.29767
13:42:01|0.29759
13:42:01|0.29759
13:42:03|0.29759
13:42:04|0.29759
13:42:05|0.29759
13:42:06|0.29776
13:42:08|0.29776
13:42:09|0.29776
13:42:10|0.29731
13:42:11|0.29731
13:42:12|0.29731
13:42:13|0.29731
13:42:13|0.29747
13:42:15|0.29777
13:42:15|0.29768
13:42:16|0.29768
13:42:18|0.29768
13:42:19|0.29768
13:42:19|0.29768
13:42:20|0.29768
13:42:21|0.29791
13:42:23|0.29791
13:42:24|0.29791
13:42:24|0.29768
13:42:25|0.29768
13:42:27|0.29768
13:42:28|0.29768
13:42:29|0.29768
13:42:30|0.29768
13:42:31|0.29768
13:42:32|0.29768
13:42:33|0.29768
13:42:34|0.29768
13:42:35|0.29747
13:42:35|0.29786
13:42:37|0.29804
13:42:38|0.29815
13:42:40|0.29815
13:42:40|0.29815
13:42:41|0.29821
13:42:42|0.29821
13:42:43|0.29845
13:42:44|0.29845
13:42:45|0.29845
13:42:46|0.29845
13:42:47|0.29845
13:42:48|0.29845
13:42:49|0.29845
13:42:50|0.29835
13:42:51|0.29835
13:42:52|0.29827
13:42:53|0.29827
13:42:54|0.29827
13:42:55|0.29827
13:42:56|0.29824
13:42:57|0.29824
13:42:58|0.29824
13:42:59|0.29824
13:43:00|0.29824
13:43:01|0.29824
13:43:03|0.29824
13:43:03|0.29824
13:43:04|0.29824
13:43:06|0.29824
13:43:07|0.29824
13:43:08|0.29824
13:43:10|0.29824
13:43:10|0.29824
13:43:12|0.29824
13:43:12|0.29824
13:43:13|0.29824
13:43:15|0.29824
13:43:16|0.29824
13:43:17|0.29824
13:43:18|0.29824
13:43:19|0.29824
13:43:21|0.29824
13:43:21|0.29824
13:43:22|0.29824
13:43:23|0.29874
13:43:24|0.29874
13:43:25|0.29884
13:43:26|0.29884
13:43:28|0.29915
13:43:28|0.29915
13:43:29|0.29915
13:43:30|0.29915
13:43:31|0.29915
13:43:32|0.29915
13:43:33|0.29915
13:43:34|0.29915
13:43:35|0.29915
13:43:37|0.29919
13:43:37|0.29919
13:43:38|0.29919
13:43:39|0.29929
13:43:40|0.29929
13:43:41|0.29929
13:43:43|0.29929
13:43:44|0.29929
13:43:44|0.29929
13:43:46|0.2996
13:43:46|0.3
13:43:47|0.3
13:43:48|0.3
13:43:49|0.3
13:43:51|0.3
13:43:52|0.3
13:43:53|0.3
13:43:54|0.3
13:43:55|0.3
13:43:56|0.3
13:43:56|0.29998
13:43:58|0.29998
13:43:58|0.29998
13:43:59|0.29929
13:44:01|0.29929
13:44:02|0.29897
13:44:03|0.29897
13:44:04|0.29897
13:44:05|0.29897
13:44:06|0.29897
13:44:06|0.29897
13:44:08|0.29897
13:44:09|0.29897
13:44:10|0.29883
13:44:12|0.29883
13:44:12|0.29883
13:44:14|0.29883
13:44:14|0.29883
13:44:16|0.29883
13:44:17|0.29883
13:44:18|0.29883
13:44:18|0.29883
13:44:19|0.29883
13:44:21|0.29883
13:44:22|0.29883
13:44:23|0.29883
13:44:24|0.29883
13:44:26|0.29894
13:44:26|0.29854
13:44:28|0.298
13:44:29|0.29795
13:44:30|0.29795
13:44:31|0.29795
13:44:32|0.29795
13:44:33|0.29824
13:44:34|0.29824
13:44:35|0.29824
13:44:36|0.29824
13:44:37|0.29792
13:44:38|0.29792
13:44:39|0.29762
13:44:40|0.29756
13:44:41|0.29735
13:44:42|0.29721
13:44:43|0.2969
13:44:44|0.2969
13:44:45|0.2969
13:44:46|0.29728
13:44:47|0.29728
13:44:48|0.29728
13:44:49|0.29728
13:44:50|0.29728
13:44:51|0.29728
13:44:52|0.29728
13:44:53|0.29795
13:44:54|0.29804
13:44:55|0.29804
13:44:56|0.29804
13:44:57|0.29804
13:44:58|0.29804
13:44:59|0.29804
13:45:00|0.29804
13:45:01|0.29804
13:45:02|0.29804
13:45:03|0.29804
13:45:04|0.29804
13:45:05|0.29804
13:45:06|0.29804
13:45:07|0.29804
13:45:08|0.29804
13:45:10|0.29758
13:45:11|0.29758
13:45:12|0.29758
13:45:13|0.29758
13:45:14|0.29758
13:45:15|0.29758
13:45:17|0.29758
13:45:17|0.29721
13:45:18|0.29721
13:45:19|0.29721
13:45:20|0.29736
13:45:21|0.29736
13:45:22|0.29736
13:45:23|0.29736
13:45:24|0.29794
13:45:25|0.29794
13:45:26|0.29794
13:45:27|0.29858
13:45:28|0.29858
13:45:29|0.29781
13:45:30|0.29761
13:45:31|0.29761
13:45:32|0.29761
13:45:33|0.29761
13:45:34|0.29858
13:45:35|0.29884
13:45:36|0.29884
13:45:37|0.29858
13:45:38|0.29839
13:45:39|0.29839
13:45:40|0.29839
13:45:41|0.29839
13:45:42|0.29839
13:45:43|0.29839
13:45:44|0.29839
13:45:45|0.29839
13:45:46|0.29839
13:45:47|0.29839
13:45:49|0.29839
13:45:50|0.29839
13:45:51|0.29879
13:45:52|0.29897
13:45:53|0.29892
13:45:53|0.29892
13:45:55|0.29892
13:45:55|0.2987
13:45:57|0.29851
13:45:57|0.29874
13:45:59|0.29874
13:46:00|0.29874
13:46:01|0.29874
13:46:02|0.29874
13:46:03|0.29839
13:46:04|0.29839
13:46:05|0.29853
13:46:05|0.29853
13:46:07|0.29853
13:46:07|0.29853
13:46:09|0.29853
13:46:11|0.29795
13:46:11|0.29795
13:46:12|0.2981
13:46:13|0.2981
13:46:15|0.298
13:46:16|0.29801
13:46:17|0.298
13:46:18|0.298
13:46:19|0.298
13:46:20|0.298
13:46:21|0.298
13:46:23|0.29784
13:46:24|0.29784
13:46:25|0.29804
13:46:26|0.29804
13:46:27|0.29804
13:46:28|0.29804
13:46:29|0.29804
13:46:30|0.29846
13:46:31|0.29846
13:46:32|0.29774
13:46:33|0.29774
13:46:34|0.29746
13:46:35|0.29746
13:46:36|0.29746
13:46:37|0.29746
13:46:38|0.29746
13:46:39|0.29746
13:46:40|0.29746
13:46:41|0.29746
13:46:42|0.29746
13:46:43|0.29746
13:46:44|0.29746
13:46:45|0.29746
13:46:46|0.29746
13:46:47|0.29805
13:46:48|0.29805
13:46:49|0.29805
13:46:50|0.29824
13:46:51|0.29824
13:46:52|0.29824
13:46:53|0.29824
13:46:54|0.29824
13:46:55|0.29795
13:46:56|0.29795
13:46:57|0.29795
13:46:58|0.29795
13:46:59|0.29795
13:47:00|0.29795
13:47:01|0.29795
13:47:02|0.29795
13:47:03|0.29795
13:47:04|0.29795
13:47:05|0.29795
13:47:06|0.29783
13:47:07|0.29794
13:47:08|0.29794
13:47:09|0.29794
13:47:10|0.29827
13:47:12|0.29791
13:47:12|0.29791
13:47:13|0.29791
13:47:15|0.29791
13:47:15|0.29791
13:47:16|0.29791
13:47:17|0.29791
13:47:19|0.29791
13:47:20|0.29791
13:47:21|0.29791
13:47:22|0.29791
13:47:23|0.29791
13:47:24|0.29791
13:47:24|0.29791
13:47:26|0.29858
13:47:28|0.29858
13:47:28|0.29858
13:47:29|0.29858
13:47:30|0.29858
13:47:31|0.29923
13:47:32|0.29929
13:47:34|0.29929
13:47:34|0.29929
13:47:35|0.29929
13:47:36|0.29929
13:47:37|0.29881
13:47:38|0.29881
13:47:39|0.29881
13:47:40|0.29875
13:47:41|0.29875
13:47:42|0.29875
13:47:43|0.29875
13:47:44|0.29858
13:47:45|0.29858
13:47:46|0.29852
13:47:47|0.29852
13:47:48|0.29852
13:47:49|0.29852
13:47:50|0.29852
13:47:51|0.29852
13:47:52|0.29882
13:47:53|0.29882
13:47:54|0.29882
13:47:56|0.29882
13:47:56|0.29882
13:47:57|0.29949
13:47:58|0.29949
13:47:59|0.29949
13:48:00|0.29949
13:48:01|0.29951
13:48:02|0.29951
13:48:03|0.29951
13:48:04|0.29951
13:48:05|0.29951
13:48:07|0.29957
13:48:07|0.29957
13:48:09|0.29957
13:48:10|0.29957
13:48:11|0.29957
13:48:12|0.29957
13:48:14|0.29957
13:48:14|0.29957
13:48:15|0.29957
13:48:16|0.29957
13:48:17|0.29957
13:48:18|0.29957
13:48:19|0.29957
13:48:20|0.299
13:48:21|0.299
13:48:22|0.299
13:48:24|0.299
13:48:24|0.299
13:48:25|0.299
13:48:26|0.299
13:48:27|0.299
13:48:29|0.299
13:48:30|0.299
13:48:31|0.299
13:48:31|0.299
13:48:32|0.299
13:48:33|0.299
13:48:34|0.299
13:48:36|0.299
13:48:36|0.299
13:48:37|0.299
13:48:38|0.299
13:48:39|0.299
13:48:40|0.299
13:48:41|0.299
13:48:42|0.299
13:48:44|0.299
13:48:45|0.299
13:48:45|0.299
13:48:46|0.299
13:48:47|0.29938
13:48:48|0.29938
13:48:49|0.29938
13:48:50|0.29938
13:48:51|0.299
13:48:52|0.299
13:48:54|0.299
13:48:55|0.299
13:48:56|0.299
13:48:56|0.299
13:48:58|0.29964
13:48:58|0.29964
13:48:59|0.29964
13:49:00|0.299
13:49:01|0.299
13:49:02|0.299
13:49:03|0.299
13:49:04|0.299
13:49:06|0.299
13:49:06|0.299
13:49:08|0.299
13:49:08|0.299
13:49:09|0.299
13:49:10|0.299
13:49:12|0.299
13:49:13|0.29842
13:49:14|0.29842
13:49:15|0.29842
13:49:16|0.29842
13:49:17|0.29842
13:49:18|0.29842
13:49:19|0.29842
13:49:20|0.29842
13:49:21|0.29842
13:49:22|0.29842
13:49:23|0.29842
13:49:24|0.29842
13:49:25|0.29842
13:49:26|0.29842
13:49:27|0.29842
13:49:28|0.29842
13:49:29|0.299
13:49:30|0.299
13:49:31|0.29908
13:49:32|0.29908
13:49:33|0.29908
13:49:34|0.29908
13:49:35|0.29908
13:49:36|0.29908
13:49:37|0.29908
13:49:38|0.29908
13:49:40|0.29908
13:49:40|0.29842
13:49:41|0.29842
13:49:42|0.29842
13:49:44|0.29842
13:49:45|0.29842
13:49:45|0.29842
13:49:46|0.29842
13:49:47|0.29842
13:49:49|0.29842
13:49:50|0.29842
13:49:50|0.29842
13:49:52|0.29842
13:49:52|0.29842
13:49:54|0.2985
13:49:54|0.2985
13:49:55|0.2985
13:49:57|0.2985
13:49:57|0.2985
13:49:58|0.2985
13:49:59|0.2985
13:50:00|0.2985
13:50:02|0.2985
13:50:02|0.2985
13:50:03|0.29887
13:50:05|0.29887
13:50:05|0.29887
13:50:07|0.29887
13:50:08|0.29887
13:50:09|0.29874
13:50:09|0.29874
13:50:11|0.29874
13:50:11|0.29795
13:50:13|0.29806
13:50:14|0.29806
13:50:15|0.29824
13:50:16|0.29824
13:50:18|0.29824
13:50:18|0.29824
13:50:20|0.29824
13:50:20|0.29824
13:50:22|0.29843
13:50:23|0.29843
13:50:24|0.29843
13:50:25|0.29843
13:50:26|0.29843
13:50:27|0.29843
13:50:29|0.29843
13:50:30|0.29843
13:50:30|0.29843
13:50:31|0.29843
13:50:32|0.29843
13:50:33|0.29843
13:50:34|0.29804
13:50:35|0.29804
13:50:36|0.29804
13:50:37|0.29804
13:50:38|0.29804
13:50:39|0.29823
13:50:40|0.29823
13:50:41|0.29823
13:50:42|0.29823
13:50:43|0.29844
13:50:44|0.29844
13:50:45|0.29844
13:50:46|0.29795
13:50:47|0.29795
13:50:48|0.29795
13:50:49|0.29795
13:50:50|0.29795
13:50:51|0.29795
13:50:52|0.29795
13:50:53|0.29795
13:50:54|0.2978
13:50:55|0.2978
13:50:56|0.2978
13:50:57|0.2978
13:50:58|0.2978
13:50:59|0.2978
13:51:00|0.2978
13:51:01|0.29756
13:51:02|0.2973
13:51:03|0.2973
13:51:04|0.2973
13:51:05|0.2973
13:51:06|0.2973
13:51:07|0.29722
13:51:08|0.29757
13:51:09|0.29757
13:51:10|0.2978
13:51:11|0.2978
13:51:12|0.2978
13:51:14|0.2978
13:51:15|0.2978
13:51:16|0.2978
13:51:18|0.29721
13:51:18|0.29721
13:51:19|0.29721
13:51:21|0.29749
13:51:22|0.29749
13:51:23|0.29749
13:51:24|0.29749
13:51:25|0.29749
13:51:26|0.29749
13:51:27|0.29749
13:51:29|0.29749
13:51:29|0.29749
13:51:30|0.29749
13:51:31|0.29782
13:51:32|0.29782
13:51:33|0.29782
13:51:34|0.29782
13:51:36|0.29782
13:51:37|0.29809
13:51:38|0.29809
13:51:39|0.29809
13:51:40|0.29809
13:51:41|0.29809
13:51:42|0.29809
13:51:43|0.29809
13:51:44|0.29809
13:51:45|0.29809
13:51:46|0.29809
13:51:47|0.29809
13:51:48|0.29809
13:51:49|0.29809
13:51:50|0.29809
13:51:51|0.29809
13:51:52|0.29809
13:51:53|0.29809
13:51:54|0.29808
13:51:55|0.29808
13:51:57|0.29808
13:51:57|0.29808
13:51:58|0.29808
13:51:59|0.29785
13:52:00|0.29785
13:52:01|0.29785
13:52:02|0.29748
13:52:04|0.29748
13:52:04|0.29748
13:52:05|0.29759
13:52:06|0.29759
13:52:08|0.29809
13:52:09|0.29809
13:52:10|0.29803
13:52:10|0.29803
13:52:12|0.29803
13:52:13|0.29803
13:52:14|0.29829
13:52:15|0.29807
13:52:16|0.29807
13:52:17|0.29807
13:52:19|0.29792
13:52:20|0.29792
13:52:20|0.29833
13:52:22|0.29833
13:52:23|0.29833
13:52:23|0.29833
13:52:25|0.299
13:52:26|0.29908
13:52:27|0.29908
13:52:28|0.29908
13:52:30|0.29908
13:52:31|0.29908
13:52:32|0.29908
13:52:33|0.29908
13:52:33|0.29908
13:52:35|0.29908
13:52:35|0.29908
13:52:36|0.29908
13:52:37|0.29908
13:52:39|0.29894
13:52:39|0.29894
13:52:40|0.29894
13:52:41|0.29894
13:52:43|0.29894
13:52:43|0.29894
13:52:45|0.29894
13:52:45|0.29894
13:52:47|0.29894
13:52:47|0.29894
13:52:49|0.29894
13:52:49|0.2989
13:52:51|0.2989
13:52:51|0.29908
13:52:52|0.29948
13:52:53|0.29948
13:52:55|0.29948
13:52:55|0.29948
13:52:56|0.29926
13:52:58|0.2995
13:52:58|0.29958
13:53:00|0.29965
13:53:00|0.29965
13:53:02|0.29965
13:53:03|0.29965
13:53:04|0.29965
13:53:05|0.29941
13:53:05|0.29941
13:53:07|0.29941
13:53:08|0.29927
13:53:09|0.29926
13:53:10|0.29926
13:53:11|0.29926
13:53:12|0.29926
13:53:13|0.29926
13:53:14|0.29926
13:53:15|0.29926
13:53:17|0.29926
13:53:18|0.29926
13:53:19|0.29926
13:53:20|0.29852
13:53:20|0.29852
13:53:21|0.29852
13:53:22|0.29852
13:53:24|0.29852
13:53:25|0.29852
13:53:25|0.29811
13:53:26|0.29811
13:53:28|0.29811
13:53:29|0.29811
13:53:30|0.29811
13:53:30|0.29811
13:53:32|0.29811
13:53:33|0.29811
13:53:33|0.29811
13:53:35|0.29811
13:53:36|0.29811
13:53:37|0.29811
13:53:38|0.29893
13:53:39|0.29893
13:53:39|0.29893
13:53:41|0.29893
13:53:41|0.29893
13:53:42|0.29893
13:53:44|0.29893
13:53:44|0.29923
13:53:46|0.29858
13:53:47|0.29832
13:53:48|0.29812
13:53:48|0.29812
13:53:49|0.29812
13:53:50|0.29812
13:53:51|0.29812
13:53:52|0.29812
13:53:53|0.29812
13:53:54|0.29812
13:53:56|0.29812
13:53:57|0.29812
13:53:58|0.29812
13:53:59|0.29812
13:54:00|0.29801
13:54:01|0.29857
13:54:02|0.29857
13:54:03|0.29857
13:54:04|0.29857
13:54:05|0.29857
13:54:06|0.29857
13:54:07|0.29857
13:54:08|0.29843
13:54:09|0.29843
13:54:10|0.29843
13:54:11|0.29799
13:54:12|0.29799
13:54:13|0.29799
13:54:14|0.29788
13:54:15|0.29812
13:54:17|0.29816
13:54:18|0.29816
13:54:19|0.29816
13:54:20|0.2985
13:54:21|0.2985
13:54:22|0.2985
13:54:23|0.2985
13:54:24|0.2985
13:54:25|0.29813
13:54:26|0.29813
13:54:27|0.29813
13:54:28|0.29813
13:54:30|0.29813
13:54:31|0.29856
13:54:32|0.29856
13:54:33|0.29856
13:54:34|0.29856
13:54:35|0.29856
13:54:36|0.29856
13:54:37|0.29856
13:54:37|0.29856
13:54:38|0.29856
13:54:39|0.29856
13:54:41|0.29896
13:54:43|0.29896
13:54:43|0.29896
13:54:44|0.29896
13:54:45|0.29896
13:54:46|0.29896
13:54:47|0.29896
13:54:48|0.29896
13:54:49|0.29824
13:54:50|0.29824
13:54:51|0.29824
13:54:52|0.29824
13:54:53|0.29824
13:54:55|0.29824
13:54:55|0.29824
13:54:57|0.29824
13:54:57|0.29824
13:54:58|0.29845
13:54:59|0.29845
13:55:01|0.29845
13:55:02|0.29845
13:55:03|0.29845
13:55:03|0.29845
13:55:04|0.29845
13:55:06|0.29866
13:55:07|0.29885
13:55:08|0.2988
13:55:09|0.29872
13:55:10|0.29872
13:55:10|0.29872
13:55:12|0.29872
13:55:13|0.29872
13:55:14|0.29872
13:55:15|0.29885
13:55:16|0.29885
13:55:17|0.29897
13:55:18|0.29897
13:55:20|0.29897
13:55:21|0.29897
13:55:21|0.29897
13:55:22|0.29897
13:55:24|0.29897
13:55:24|0.29897
13:55:25|0.29897
13:55:27|0.29897
13:55:28|0.29897
13:55:29|0.29897
13:55:29|0.29897
13:55:31|0.29897
13:55:32|0.29897
13:55:33|0.29897
13:55:34|0.29897
13:55:35|0.29897
13:55:36|0.29897
13:55:37|0.29897
13:55:38|0.2984
13:55:39|0.2984
13:55:40|0.2983
13:55:41|0.29828
13:55:42|0.29828
13:55:43|0.29802
13:55:44|0.298
13:55:45|0.29795
13:55:46|0.2974
13:55:47|0.29722
13:55:48|0.29722
13:55:49|0.29714
13:55:50|0.29741
13:55:52|0.29741
13:55:52|0.29741
13:55:53|0.29741
13:55:54|0.29741
13:55:55|0.29752
13:55:56|0.29823
13:55:58|0.29823
13:55:58|0.29804
13:55:59|0.29804
13:56:00|0.29804
13:56:02|0.29759
13:56:02|0.29749
13:56:03|0.29747
13:56:04|0.29769
13:56:05|0.29762
13:56:06|0.29762
13:56:07|0.29762
13:56:08|0.29755
13:56:09|0.29755
13:56:10|0.29755
13:56:12|0.29755
13:56:12|0.29751
13:56:13|0.29738
13:56:14|0.2973
13:56:15|0.29759
13:56:16|0.29759
13:56:17|0.29759
13:56:19|0.29759
13:56:20|0.2973
13:56:21|0.29721
13:56:22|0.29695
13:56:23|0.29665
13:56:25|0.29676
13:56:26|0.29676
13:56:26|0.29682
13:56:27|0.29682
13:56:28|0.29682
13:56:29|0.29682
13:56:31|0.29682
13:56:32|0.29682
13:56:33|0.29682
13:56:34|0.29706
13:56:35|0.29708
13:56:36|0.29719
13:56:37|0.29719
13:56:38|0.29719
13:56:39|0.29719
13:56:40|0.29719
13:56:41|0.29719
13:56:42|0.29719
13:56:43|0.29719
13:56:44|0.29719
13:56:45|0.29719
13:56:46|0.29719
13:56:47|0.29719
13:56:48|0.29719
13:56:49|0.29719
13:56:50|0.29642
13:56:51|0.29622
13:56:52|0.29618
13:56:53|0.29667
13:56:54|0.29667
13:56:55|0.29667
13:56:56|0.29667
13:56:57|0.29634
13:56:58|0.29634
13:56:59|0.2965
13:57:01|0.29654
13:57:01|0.29654
13:57:02|0.29672
13:57:03|0.29672
13:57:04|0.29672
13:57:05|0.29672
13:57:06|0.2969
13:57:07|0.297
13:57:08|0.297
13:57:09|0.297
13:57:10|0.29709
13:57:11|0.2967
13:57:12|0.2967
13:57:13|0.29625
13:57:14|0.29625
13:57:15|0.2962
13:57:16|0.2962
13:57:17|0.29628
13:57:18|0.29628
13:57:20|0.29628
13:57:21|0.29628
13:57:22|0.29628
13:57:23|0.29628
13:57:25|0.29628
13:57:25|0.29628
13:57:26|0.29628
13:57:27|0.29628
13:57:28|0.29628
13:57:29|0.29628
13:57:30|0.2969
13:57:31|0.2969
13:57:32|0.2969
13:57:33|0.2969
13:57:34|0.29712
13:57:35|0.29712
13:57:36|0.29712
13:57:37|0.29712
13:57:38|0.29712
13:57:39|0.29712
13:57:40|0.29712
13:57:41|0.29712
13:57:42|0.29712
13:57:43|0.29712
13:57:44|0.29712
13:57:45|0.29712
13:57:46|0.29712
13:57:47|0.29712
13:57:48|0.29712
13:57:49|0.29756
13:57:50|0.29795
13:57:51|0.29795
13:57:52|0.29795
13:57:53|0.29795
13:57:54|0.29795
13:57:55|0.29795
13:57:56|0.29795
13:57:57|0.29795
13:57:58|0.29795
13:57:59|0.29795
13:58:00|0.29795
13:58:01|0.29795
13:58:02|0.29795
13:58:03|0.29795
13:58:04|0.298
13:58:05|0.29825
13:58:06|0.29832
13:58:07|0.29851
13:58:08|0.29858
13:58:09|0.29823
13:58:10|0.29823
13:58:11|0.29823
13:58:12|0.29821
13:58:13|0.29821
13:58:14|0.29821
13:58:15|0.29884
13:58:16|0.29884
13:58:17|0.29897
13:58:18|0.29919
13:58:19|0.29919
13:58:21|0.29919
13:58:22|0.29919
13:58:23|0.29919
13:58:24|0.29887
13:58:25|0.29887
13:58:26|0.29887
13:58:27|0.29887
13:58:28|0.29887
13:58:29|0.29887
13:58:30|0.29887
13:58:31|0.29887
13:58:32|0.29887
13:58:33|0.29887
13:58:34|0.29887
13:58:35|0.29887
13:58:36|0.29887
13:58:37|0.29832
13:58:38|0.29832
13:58:39|0.29832
13:58:40|0.29832
13:58:41|0.29832
13:58:42|0.2984
13:58:43|0.2984
13:58:44|0.2984
13:58:45|0.2984
13:58:46|0.2984
13:58:47|0.2984
13:58:48|0.2984
13:58:49|0.2984
13:58:50|0.2984
13:58:51|0.2984
13:58:52|0.2984
13:58:54|0.29862
13:58:54|0.29862
13:58:55|0.29862
13:58:56|0.29862
13:58:57|0.29862
13:58:58|0.29862
13:58:59|0.29862
13:59:00|0.29862
13:59:01|0.29862
13:59:02|0.29862
13:59:03|0.29862
13:59:04|0.29862
13:59:05|0.29862
13:59:06|0.29862
13:59:07|0.29794
13:59:08|0.29813
13:59:09|0.29762
13:59:10|0.29746
13:59:11|0.29746
13:59:12|0.29746
13:59:13|0.29746
13:59:14|0.29746
13:59:15|0.29746
13:59:16|0.29746
13:59:17|0.29746
13:59:18|0.29746
13:59:19|0.29746
13:59:20|0.29746
13:59:22|0.29714
13:59:23|0.29692
13:59:24|0.2969
13:59:26|0.29665
13:59:26|0.29643
13:59:27|0.29643
13:59:29|0.29643
13:59:30|0.29675
13:59:30|0.29675
13:59:32|0.29675
13:59:33|0.29675
13:59:34|0.29675
13:59:35|0.29675
13:59:36|0.29675
13:59:37|0.29675
13:59:38|0.29675
13:59:39|0.2969
13:59:40|0.2969
13:59:41|0.2969
13:59:42|0.2969
13:59:42|0.29675
13:59:43|0.29675
13:59:44|0.29675
13:59:46|0.29675
13:59:47|0.29675
13:59:48|0.29675
13:59:49|0.29675
13:59:50|0.29675
13:59:51|0.29675
13:59:52|0.29675
13:59:52|0.29684
13:59:54|0.2965
13:59:55|0.29612
13:59:56|0.29612
13:59:57|0.29602
13:59:58|0.29584
13:59:59|0.29574
14:00:00|0.29574
14:00:01|0.29542
14:00:02|0.2952
14:00:03|0.29536
14:00:04|0.2953
14:00:05|0.2953
14:00:06|0.2953
14:00:08|0.2957
14:00:08|0.2957
14:00:09|0.2957
14:00:10|0.29599
14:00:12|0.29599
14:00:12|0.29599
14:00:13|0.296
14:00:14|0.296
14:00:15|0.29611
14:00:16|0.29611
14:00:18|0.29611
14:00:18|0.29611
14:00:19|0.29611
14:00:20|0.29642
14:00:21|0.29642
14:00:22|0.29608
14:00:24|0.29608
14:00:25|0.29608
14:00:26|0.29608
14:00:28|0.29608
14:00:29|0.29608
14:00:30|0.29592
14:00:32|0.29585
14:00:32|0.2957
14:00:33|0.2957
14:00:34|0.2957
14:00:35|0.29554
14:00:37|0.29554
14:00:38|0.29554
14:00:39|0.29554
14:00:40|0.29554
14:00:41|0.29554
14:00:42|0.29554
14:00:43|0.29582
14:00:44|0.29582
14:00:45|0.29582
14:00:46|0.29582
14:00:47|0.29582
14:00:48|0.29582
14:00:49|0.29582
14:00:50|0.29582
14:00:51|0.29582
14:00:52|0.29582
14:00:53|0.29582
14:00:54|0.29582
14:00:55|0.29582
14:00:56|0.29526
14:00:57|0.29523
14:00:58|0.29523
14:00:59|0.29523
14:01:00|0.29523
14:01:01|0.29523
14:01:02|0.29503
14:01:03|0.29499
14:01:04|0.29483
14:01:05|0.29483
14:01:06|0.29477
14:01:07|0.29486
14:01:08|0.29504
14:01:09|0.29526
14:01:10|0.29526
14:01:11|0.29526
14:01:12|0.29526
14:01:13|0.29515
14:01:15|0.29524
14:01:15|0.29524
14:01:16|0.29524
14:01:17|0.29524
14:01:18|0.29524
14:01:19|0.29524
14:01:20|0.29524
14:01:22|0.29522
14:01:22|0.295
14:01:24|0.295
14:01:25|0.295
14:01:26|0.29485
14:01:27|0.29485
14:01:28|0.29485
14:01:29|0.29485
14:01:31|0.295
14:01:31|0.295
14:01:33|0.29503
14:01:34|0.29503
14:01:35|0.29533
14:01:36|0.29533
14:01:37|0.29544
14:01:38|0.29544
14:01:39|0.29544
14:01:40|0.29544
14:01:41|0.29544
14:01:42|0.29544
14:01:43|0.29544
14:01:44|0.29544
14:01:45|0.29591
14:01:46|0.29591
14:01:47|0.29591
14:01:48|0.29591
14:01:49|0.29642
14:01:50|0.29675
14:01:51|0.29675
14:01:52|0.29611
14:01:53|0.29611
14:01:54|0.29611
14:01:55|0.29616
14:01:56|0.29616
14:01:57|0.29616
14:01:58|0.29616
14:01:59|0.29616
14:02:00|0.29616
14:02:01|0.29616
14:02:02|0.29616
14:02:03|0.29616
14:02:04|0.29616
14:02:05|0.29616
14:02:06|0.29605
14:02:08|0.29605
14:02:08|0.29605
14:02:09|0.29605
14:02:10|0.29605
14:02:11|0.29605
14:02:12|0.29605
14:02:13|0.29614
14:02:14|0.29615
14:02:15|0.29615
14:02:16|0.29605
14:02:17|0.29605
14:02:18|0.29605
14:02:19|0.29605
14:02:20|0.296
14:02:21|0.296
14:02:22|0.296
14:02:23|0.296
14:02:25|0.296
14:02:26|0.296
14:02:27|0.296
14:02:29|0.296
14:02:29|0.296
14:02:30|0.29693
14:02:31|0.29696
14:02:33|0.29696
14:02:33|0.29696
14:02:34|0.29696
14:02:36|0.29696
14:02:37|0.29696
14:02:37|0.29609
14:02:39|0.29609
14:02:40|0.29609
14:02:41|0.29609
14:02:42|0.29609
14:02:42|0.29609
14:02:43|0.29609
14:02:45|0.29609
14:02:45|0.29591
14:02:46|0.296
14:02:48|0.296
14:02:49|0.296
14:02:49|0.296
14:02:51|0.29611
14:02:52|0.29611
14:02:53|0.29611
14:02:53|0.29611
14:02:54|0.29611
14:02:56|0.29611
14:02:57|0.296
14:02:57|0.296
14:02:59|0.296
14:02:59|0.296
14:03:00|0.296
14:03:01|0.296
14:03:02|0.296
14:03:03|0.296
14:03:04|0.296
14:03:06|0.296
14:03:06|0.296
14:03:07|0.29601
14:03:08|0.29601
14:03:09|0.29601
14:03:10|0.29601
14:03:12|0.29641
14:03:12|0.296
14:03:14|0.296
14:03:15|0.296
14:03:15|0.296
14:03:16|0.296
14:03:18|0.296
14:03:18|0.296
14:03:19|0.2965
14:03:20|0.2965
14:03:21|0.2965
14:03:23|0.2965
14:03:24|0.2965
14:03:24|0.2965
14:03:26|0.29729
14:03:27|0.29729
14:03:29|0.2973
14:03:29|0.2973
14:03:31|0.29765
14:03:32|0.2978
14:03:33|0.29829
14:03:34|0.29796
14:03:35|0.29796
14:03:36|0.29796
14:03:37|0.29796
14:03:37|0.29796
14:03:39|0.2973
14:03:40|0.2973
14:03:41|0.2973
14:03:42|0.2973
14:03:43|0.2973
14:03:44|0.29692
14:03:45|0.29692
14:03:46|0.29699
14:03:47|0.29699
14:03:48|0.29699
14:03:49|0.29699
14:03:51|0.29699
14:03:51|0.29699
14:03:52|0.29699
14:03:53|0.29633
14:03:54|0.29633
14:03:55|0.29633
14:03:56|0.29633
14:03:57|0.29633
14:03:58|0.29633
14:03:59|0.2966
14:04:00|0.29688
14:04:02|0.29688
14:04:02|0.29688
14:04:03|0.29688
14:04:04|0.29688
14:04:05|0.29688
14:04:06|0.29688
14:04:07|0.29688
14:04:08|0.29688
14:04:09|0.29688
14:04:10|0.29688
14:04:12|0.29688
14:04:13|0.29688
14:04:13|0.29584
14:04:14|0.29555
14:04:15|0.2955
14:04:16|0.2955
14:04:18|0.2955
14:04:19|0.2955
14:04:20|0.2955
14:04:21|0.2955
14:04:21|0.2955
14:04:23|0.2955
14:04:24|0.2955
14:04:25|0.2955
14:04:25|0.29601
14:04:27|0.29601
14:04:28|0.29578
14:04:30|0.29578
14:04:31|0.29578
14:04:31|0.29578
14:04:33|0.29634
14:04:34|0.29634
14:04:35|0.29634
14:04:36|0.29634
14:04:37|0.29634
14:04:38|0.29634
14:04:39|0.29634
14:04:40|0.29634
14:04:41|0.29634
14:04:42|0.29634
14:04:43|0.29634
14:04:44|0.29634
14:04:45|0.29634
14:04:46|0.29634
14:04:47|0.29634
14:04:48|0.29634
14:04:49|0.29634
14:04:50|0.29634
14:04:51|0.29634
14:04:52|0.29634
14:04:53|0.29634
14:04:54|0.29634
14:04:55|0.29634
14:04:56|0.29634
14:04:57|0.29572
14:04:58|0.29572
14:04:59|0.29572
14:05:00|0.29572
14:05:01|0.29572
14:05:02|0.29634
14:05:03|0.29672
14:05:04|0.29672
14:05:05|0.29672
14:05:06|0.29672
14:05:07|0.29672
14:05:08|0.29672
14:05:09|0.29672
14:05:10|0.29672
14:05:11|0.29672
14:05:12|0.29684
14:05:13|0.29684
14:05:14|0.29684
14:05:15|0.29684
14:05:16|0.29696
14:05:17|0.29719
14:05:18|0.29719
14:05:19|0.29719
14:05:21|0.29719
14:05:21|0.29719
14:05:23|0.29652
14:05:23|0.29652
14:05:24|0.2973
14:05:26|0.2973
14:05:26|0.2973
14:05:28|0.2971
14:05:29|0.2971
14:05:31|0.2971
14:05:31|0.29681
14:05:32|0.29681
14:05:33|0.29681
14:05:34|0.29681
14:05:35|0.29681
14:05:36|0.29681
14:05:37|0.29681
14:05:39|0.29668
14:05:40|0.29668
14:05:41|0.29661
14:05:42|0.29614
14:05:43|0.29614
14:05:44|0.29614
14:05:45|0.29614
14:05:46|0.29614
14:05:46|0.29614
14:05:48|0.29614
14:05:49|0.29614
14:05:50|0.29614
14:05:51|0.29579
14:05:52|0.29579
14:05:53|0.29613
14:05:54|0.29613
14:05:55|0.29611
14:05:56|0.29593
14:05:56|0.29593
14:05:58|0.29644
14:05:59|0.29644
14:06:00|0.29644
14:06:01|0.29644
14:06:02|0.29644
14:06:03|0.29644
14:06:04|0.29644
14:06:05|0.29644
14:06:06|0.29644
14:06:07|0.29644
14:06:08|0.29644
14:06:08|0.29644
14:06:10|0.29644
14:06:10|0.29644
14:06:12|0.29644
14:06:13|0.29644
14:06:14|0.29662
14:06:15|0.29662
14:06:16|0.29662
14:06:17|0.29662
14:06:17|0.29662
14:06:19|0.29662
14:06:20|0.29595
14:06:21|0.29568
14:06:22|0.29568
14:06:23|0.29568
14:06:24|0.29568
14:06:25|0.29568
14:06:26|0.29568
14:06:27|0.29568
14:06:28|0.29559
14:06:29|0.29545
14:06:31|0.29528
14:06:32|0.29532
14:06:33|0.29526
14:06:34|0.29526
14:06:35|0.29526
14:06:36|0.29526
14:06:38|0.29526
14:06:38|0.29526
14:06:39|0.29502
14:06:40|0.295
14:06:41|0.29495
14:06:42|0.29495
14:06:43|0.29495
14:06:45|0.29495
14:06:45|0.29495
14:06:47|0.29495
14:06:47|0.29495
14:06:49|0.2952
14:06:50|0.29527
14:06:51|0.29527
14:06:52|0.29527
14:06:53|0.29499
14:06:53|0.29499
14:06:55|0.29495
14:06:56|0.29495
14:06:56|0.29495
14:06:57|0.29528
14:06:58|0.29499
14:06:59|0.29499
14:07:00|0.29499
14:07:02|0.2948
14:07:03|0.29471
14:07:04|0.29452
14:07:04|0.29442
14:07:05|0.29446
14:07:07|0.29386
14:07:07|0.29386
14:07:08|0.29369
14:07:09|0.29357
14:07:11|0.29333
14:07:11|0.29336
14:07:12|0.29363
14:07:13|0.29363
14:07:14|0.29363
14:07:15|0.29363
14:07:16|0.29364
14:07:18|0.29364
14:07:18|0.29364
14:07:19|0.29364
14:07:20|0.29386
14:07:21|0.29386
14:07:23|0.29377
14:07:23|0.29377
14:07:25|0.29377
14:07:25|0.29435
14:07:27|0.29435
14:07:27|0.29435
14:07:29|0.29435
14:07:29|0.29435
14:07:31|0.29435
14:07:32|0.2939
14:07:33|0.2939
14:07:35|0.29436
14:07:35|0.29436
14:07:37|0.29436
14:07:38|0.29436
14:07:38|0.29436
14:07:40|0.29466
14:07:41|0.29408
14:07:41|0.29408
14:07:43|0.29408
14:07:44|0.29418
14:07:45|0.29418
14:07:46|0.29418
14:07:47|0.29418
14:07:48|0.29418
14:07:49|0.29418
14:07:50|0.29418
14:07:51|0.29418
14:07:52|0.29418
14:07:53|0.29418
14:07:54|0.29418
14:07:55|0.29418
14:07:56|0.29392
14:07:57|0.29392
14:07:58|0.29393
14:07:59|0.29395
14:08:00|0.29395
14:08:01|0.29395
14:08:02|0.29395
14:08:03|0.29461
14:08:03|0.29461
14:08:05|0.29449
14:08:06|0.29454
14:08:07|0.28971
14:08:08|0.29
14:08:09|0.2897
14:08:10|0.28908
14:08:11|0.28976
14:08:12|0.29004
14:08:13|0.29002
14:08:13|0.29002
14:08:15|0.29004
14:08:15|0.29004
14:08:17|0.29004
14:08:18|0.29025
14:08:19|0.28986
14:08:20|0.28967
14:08:21|0.28967
14:08:22|0.29033
14:08:23|0.29006
14:08:24|0.29067
14:08:25|0.29067
14:08:26|0.29067
14:08:27|0.29067
14:08:28|0.29067
14:08:29|0.29111
14:08:30|0.29111
14:08:31|0.29093
14:08:33|0.29092
14:08:33|0.29092
14:08:34|0.29092
14:08:35|0.29086
14:08:36|0.29086
14:08:37|0.29053
14:08:38|0.29053
14:08:40|0.29053
14:08:40|0.29053
14:08:42|0.29104
14:08:43|0.29104
14:08:43|0.29104
14:08:45|0.29104
14:08:46|0.29104
14:08:47|0.29104
14:08:48|0.29091
14:08:49|0.29091
14:08:50|0.29083
14:08:51|0.29083
14:08:52|0.2905
14:08:52|0.2905
14:08:54|0.2905
14:08:55|0.29115
14:08:56|0.28901
14:08:57|0.29
14:08:58|0.29
14:08:59|0.29
14:08:59|0.29
14:09:01|0.29
14:09:02|0.29
14:09:03|0.29
14:09:04|0.29
14:09:05|0.29
14:09:06|0.29
14:09:07|0.29
14:09:08|0.29
14:09:09|0.28928
14:09:10|0.28891
14:09:11|0.28891
14:09:12|0.28957
14:09:13|0.28965
14:09:14|0.28965
14:09:15|0.28965
14:09:16|0.29018
14:09:17|0.28994
14:09:18|0.29076
14:09:19|0.29076
14:09:20|0.29076
14:09:21|0.29076
14:09:22|0.29076
14:09:23|0.29076
14:09:24|0.29066
14:09:25|0.29066
14:09:26|0.29066
14:09:28|0.29066
14:09:28|0.29066
14:09:29|0.29066
14:09:30|0.29
14:09:32|0.29
14:09:33|0.29
14:09:34|0.29
14:09:36|0.29
14:09:37|0.29052
14:09:38|0.29052
14:09:40|0.29
14:09:40|0.29
14:09:41|0.29
14:09:42|0.29
14:09:43|0.29
14:09:44|0.29
14:09:45|0.29
14:09:46|0.29016
14:09:48|0.29011
14:09:48|0.29011
14:09:49|0.29
14:09:51|0.29
14:09:52|0.28949
14:09:53|0.28957
14:09:54|0.28957
14:09:55|0.28957
14:09:56|0.28957
14:09:56|0.28957
14:09:58|0.28957
14:09:58|0.28957
14:10:00|0.29
14:10:02|0.28947
14:10:02|0.28947
14:10:04|0.28948
14:10:05|0.28948
14:10:06|0.28909
14:10:07|0.28909
14:10:08|0.2889
14:10:09|0.2889
14:10:10|0.28914
14:10:11|0.28914
14:10:12|0.28914
14:10:13|0.28943
14:10:14|0.28897
14:10:15|0.289
14:10:16|0.28903
14:10:17|0.28903
14:10:18|0.28903
14:10:19|0.28903
14:10:20|0.28943
14:10:21|0.28967
14:10:22|0.28967
14:10:23|0.29013
14:10:24|0.29011
14:10:25|0.29039
14:10:26|0.29039
14:10:27|0.29
14:10:28|0.29
14:10:29|0.29
14:10:30|0.29011
14:10:31|0.29011
14:10:32|0.29011
14:10:34|0.28948
14:10:35|0.29002
14:10:36|0.29041
14:10:37|0.29041
14:10:38|0.29041
14:10:40|0.29039
14:10:40|0.29039
14:10:41|0.29039
14:10:43|0.28975
14:10:43|0.28975
14:10:45|0.28975
14:10:46|0.29001
14:10:47|0.28882
14:10:48|0.28908
14:10:48|0.28901
14:10:49|0.28901
14:10:50|0.28852
14:10:51|0.28852
14:10:52|0.28851
14:10:54|0.28854
14:10:55|0.28854
14:10:55|0.28864
14:10:57|0.28865
14:10:58|0.28865
14:10:59|0.28875
14:10:59|0.28875
14:11:01|0.28875
14:11:02|0.28875
14:11:03|0.28875
14:11:04|0.28875
14:11:05|0.28875
14:11:06|0.2887
14:11:07|0.28844
14:11:07|0.28837
14:11:09|0.28837
14:11:10|0.28839
14:11:11|0.28839
14:11:12|0.28839
14:11:13|0.28863
14:11:14|0.28863
14:11:15|0.28863
14:11:16|0.28863
14:11:17|0.28863
14:11:18|0.28863
14:11:19|0.28863
14:11:20|0.28863
14:11:21|0.28845
14:11:22|0.28863
14:11:23|0.28863
14:11:24|0.28863
14:11:25|0.28863
14:11:26|0.28862
14:11:27|0.28862
14:11:28|0.28862
14:11:29|0.28862
14:11:30|0.2883
14:11:31|0.2883
14:11:32|0.2883
14:11:33|0.28884
14:11:35|0.28884
14:11:36|0.28884
14:11:37|0.28882
14:11:38|0.28882
14:11:39|0.28882
14:11:40|0.28882
14:11:41|0.28882
14:11:42|0.28844
14:11:43|0.28844
14:11:45|0.28844
14:11:45|0.28844
14:11:46|0.28844
14:11:48|0.28844
14:11:49|0.28844
14:11:50|0.28856
14:11:51|0.28856
14:11:52|0.28856
14:11:53|0.28856
14:11:53|0.28877
14:11:54|0.28877
14:11:55|0.28877
14:11:57|0.28877
14:11:57|0.28889
14:11:59|0.28889
14:11:59|0.28889
14:12:00|0.28889
14:12:01|0.28889
14:12:03|0.28889
14:12:03|0.28889
14:12:04|0.28889
14:12:05|0.28905
14:12:07|0.28905
14:12:07|0.28936
14:12:08|0.28952
14:12:10|0.28952
14:12:11|0.28952
14:12:11|0.28952
14:12:13|0.28952
14:12:13|0.28942
14:12:15|0.28882
14:12:15|0.28882
14:12:16|0.28881
14:12:17|0.2889
14:12:18|0.2889
14:12:19|0.2889
14:12:20|0.28918
14:12:21|0.28918
14:12:22|0.28918
14:12:24|0.28918
14:12:24|0.28918
14:12:25|0.28918
14:12:26|0.28918
14:12:27|0.28891
14:12:28|0.28891
14:12:30|0.28891
14:12:30|0.28941
14:12:31|0.28941
14:12:32|0.28941
14:12:34|0.28943
14:12:35|0.28943
14:12:36|0.28943
14:12:37|0.28943
14:12:38|0.28943
14:12:39|0.28943
14:12:40|0.28943
14:12:42|0.28942
14:12:43|0.28942
14:12:44|0.28942
14:12:45|0.28942
14:12:46|0.28942
14:12:47|0.289
14:12:48|0.289
14:12:49|0.28918
14:12:50|0.28918
14:12:51|0.28918
14:12:52|0.28918
14:12:53|0.28918
14:12:54|0.28918
14:12:55|0.28918
14:12:56|0.2894
14:12:57|0.2894
14:12:58|0.2894
14:12:59|0.2894
14:13:00|0.2894
14:13:01|0.2894
14:13:02|0.2894
14:13:03|0.28938
14:13:04|0.28938
14:13:05|0.28938
14:13:06|0.28938
14:13:07|0.28915
14:13:08|0.28915
14:13:10|0.28915
14:13:10|0.28881
14:13:11|0.28881
14:13:12|0.28881
14:13:13|0.28881
14:13:14|0.28881
14:13:15|0.28881
14:13:16|0.28843
14:13:17|0.28843
14:13:18|0.28843
14:13:19|0.28843
14:13:20|0.28843
14:13:21|0.28843
14:13:22|0.28843
14:13:23|0.28843
14:13:24|0.28843
14:13:25|0.28838
14:13:26|0.28838
14:13:27|0.28838
14:13:28|0.28838
14:13:29|0.28838
14:13:30|0.28838
14:13:31|0.28838
14:13:32|0.28838
14:13:33|0.28838
14:13:34|0.28879
14:13:36|0.28879
14:13:36|0.28879
14:13:38|0.28879
14:13:39|0.28826
14:13:40|0.28826
14:13:41|0.28824
14:13:43|0.28869
14:13:43|0.28868
14:13:45|0.28868
14:13:46|0.28868
14:13:47|0.28815
14:13:48|0.28853
14:13:49|0.28853
14:13:50|0.28853
14:13:51|0.28853
14:13:52|0.28853
14:13:53|0.28836
14:13:54|0.28836
14:13:55|0.28836
14:13:56|0.28836
14:13:57|0.28833
14:13:58|0.28833
14:13:59|0.28833
14:14:00|0.28833
14:14:02|0.28833
14:14:02|0.288
14:14:03|0.288
14:14:06|0.288
14:14:07|0.28804
14:14:08|0.28804
14:14:09|0.28804
14:14:10|0.28804
14:14:11|0.28868
14:14:12|0.28955
14:14:13|0.28909
14:14:14|0.28908
14:14:15|0.28908
14:14:16|0.28891
14:14:17|0.28891
14:14:18|0.28891
14:14:19|0.28891
14:14:20|0.28927
14:14:21|0.28927
14:14:22|0.28973
14:14:23|0.28983
14:14:24|0.28983
14:14:25|0.28983
14:14:26|0.29037
14:14:27|0.29037
14:14:28|0.29031
14:14:29|0.29031
14:14:30|0.2899
14:14:31|0.2905
14:14:33|0.29081
14:14:33|0.29081
14:14:34|0.29081
14:14:35|0.29081
14:14:37|0.29013
14:14:38|0.29013
14:14:38|0.29013
14:14:40|0.29013
14:14:41|0.29013
14:14:42|0.29013
14:14:43|0.29045
14:14:45|0.29045
14:14:45|0.29045
14:14:46|0.29045
14:14:47|0.29045
14:14:48|0.29081
14:14:49|0.29081
14:14:50|0.29081
14:14:51|0.29081
14:14:52|0.29081
14:14:53|0.29081
14:14:54|0.29081
14:14:56|0.29081
14:14:57|0.29081
14:14:58|0.29079
14:14:58|0.29079
14:15:00|0.29079
14:15:01|0.29045
14:15:02|0.29036
14:15:03|0.29036
14:15:04|0.29034
14:15:05|0.28979
14:15:06|0.28979
14:15:07|0.28979
14:15:08|0.28979
14:15:09|0.29022
14:15:10|0.29034
14:15:11|0.29034
14:15:12|0.29086
14:15:13|0.29113
14:15:14|0.29166
14:15:15|0.29147
14:15:16|0.29147
14:15:17|0.29147
14:15:18|0.29191
14:15:19|0.29199
14:15:20|0.29199
14:15:21|0.29199
14:15:22|0.29231
14:15:23|0.29231
14:15:24|0.29231
14:15:25|0.29308
14:15:26|0.29308
14:15:27|0.29308
14:15:28|0.29308
14:15:29|0.29308
14:15:32|0.29311
14:15:32|0.29365
14:15:34|0.2937
14:15:35|0.29365
14:15:36|0.29365
14:15:37|0.29365
14:15:38|0.29365
14:15:40|0.29365
14:15:40|0.29365
14:15:41|0.293
14:15:43|0.29265
14:15:43|0.29265
14:15:45|0.29265
14:15:46|0.29212
14:15:47|0.29212
14:15:48|0.29212
14:15:49|0.29239
14:15:50|0.29239
14:15:52|0.29239
14:15:52|0.29239
14:15:53|0.2931
14:15:54|0.2931
14:15:55|0.2931
14:15:56|0.2931
14:15:57|0.29275
14:15:58|0.29275
14:15:59|0.29322
14:16:00|0.29309
14:16:02|0.2932
14:16:02|0.2932
14:16:04|0.2932
14:16:05|0.2932
14:16:05|0.2932
14:16:07|0.2932
14:16:07|0.29388
14:16:09|0.29414
14:16:09|0.29417
14:16:11|0.29363
14:16:12|0.29363
14:16:12|0.29363
14:16:13|0.29363
14:16:15|0.29275
14:16:15|0.29306
14:16:17|0.29306
14:16:18|0.29293
14:16:19|0.2931
14:16:20|0.2931
14:16:20|0.2931
14:16:22|0.2931
14:16:23|0.2928
14:16:24|0.29254
14:16:24|0.29271
14:16:26|0.2925
14:16:27|0.29283
14:16:28|0.29283
14:16:29|0.29344
14:16:29|0.29344
14:16:31|0.29344
14:16:32|0.2928
14:16:33|0.2928
14:16:34|0.2928
14:16:34|0.29262
14:16:36|0.29281
14:16:36|0.29281
14:16:38|0.29281
14:16:39|0.29281
14:16:41|0.29302
14:16:41|0.29287
14:16:43|0.29277
14:16:44|0.29302
14:16:45|0.29302
14:16:46|0.29302
14:16:48|0.29302
14:16:49|0.29302
14:16:50|0.29302
14:16:51|0.29302
14:16:51|0.29302
14:16:53|0.29302
14:16:54|0.29302
14:16:55|0.29302
14:16:56|0.29281
14:16:57|0.29281
14:16:58|0.29281
14:16:59|0.29281
14:17:00|0.29281
14:17:01|0.29281
14:17:02|0.29281
14:17:03|0.29281
14:17:04|0.29281
14:17:05|0.29281
14:17:06|0.29281
14:17:07|0.29281
14:17:08|0.29281
14:17:09|0.29281
14:17:10|0.29281
14:17:11|0.29281
14:17:13|0.29281
14:17:14|0.29281
14:17:14|0.29281
14:17:15|0.29281
14:17:16|0.29272
14:17:17|0.29272
14:17:18|0.29272
14:17:19|0.29272
14:17:21|0.29272
14:17:21|0.29272
14:17:22|0.29272
14:17:24|0.29269
14:17:24|0.29269
14:17:26|0.29269
14:17:26|0.29235
14:17:27|0.29215
14:17:28|0.29204
14:17:29|0.29193
14:17:30|0.29173
14:17:31|0.29154
14:17:32|0.29152
14:17:33|0.29152
14:17:34|0.29152
14:17:36|0.29152
14:17:36|0.29156
14:17:37|0.29171
14:17:39|0.29171
14:17:40|0.29171
14:17:41|0.29171
14:17:42|0.29171
14:17:43|0.29171
14:17:44|0.29171
14:17:45|0.29171
14:17:46|0.29152
14:17:48|0.29173
14:17:49|0.29172
14:17:49|0.29172
14:17:51|0.29172
14:17:52|0.29172
14:17:53|0.29172
14:17:54|0.29172
14:17:55|0.29132
14:17:55|0.29132
14:17:57|0.29132
14:17:58|0.29132
14:17:59|0.29132
14:18:00|0.29136
14:18:01|0.2912
14:18:02|0.29134
14:18:03|0.29134
14:18:04|0.29134
14:18:05|0.29134
14:18:06|0.29134
14:18:07|0.29134
14:18:08|0.29134
14:18:09|0.29134
14:18:10|0.29134
14:18:11|0.29134
14:18:13|0.29109
14:18:13|0.29108
14:18:14|0.29078
14:18:15|0.29117
14:18:16|0.29117
14:18:17|0.29117
14:18:18|0.29117
14:18:19|0.29117
14:18:20|0.29093
14:18:22|0.29093
14:18:22|0.29093
14:18:23|0.29093
14:18:25|0.29093
14:18:26|0.29093
14:18:26|0.29093
14:18:28|0.29093
14:18:28|0.29039
14:18:29|0.29099
14:18:30|0.29099
14:18:32|0.29099
14:18:32|0.29134
14:18:33|0.29134
14:18:35|0.29073
14:18:35|0.29073
14:18:36|0.29073
14:18:37|0.29073
14:18:38|0.29073
14:18:39|0.29105
14:18:41|0.29105
14:18:42|0.29105
14:18:42|0.29105
14:18:44|0.29163
14:18:45|0.29163
14:18:46|0.29183
14:18:47|0.29183
14:18:48|0.29183
14:18:49|0.29183
14:18:50|0.29183
14:18:51|0.29161
14:18:52|0.29161
14:18:54|0.29168
14:18:54|0.29162
14:18:55|0.29162
14:18:56|0.29161
14:18:58|0.29161
14:18:59|0.29161
14:19:00|0.29161
14:19:01|0.29161
14:19:02|0.29161
14:19:02|0.2918
14:19:04|0.2918
14:19:05|0.2918
14:19:06|0.2918
14:19:07|0.2918
14:19:08|0.2918
14:19:10|0.2918
14:19:10|0.2918
14:19:11|0.2918
14:19:12|0.2918
14:19:13|0.2918
14:19:14|0.2918
14:19:15|0.2918
14:19:16|0.29214
14:19:17|0.29214
14:19:18|0.29214
14:19:19|0.29214
14:19:20|0.29205
14:19:21|0.29205
14:19:22|0.29205
14:19:23|0.29205
14:19:24|0.29205
14:19:25|0.29205
14:19:27|0.29205
14:19:27|0.29208
14:19:29|0.29208
14:19:30|0.29208
14:19:30|0.29208
14:19:31|0.29208
14:19:33|0.29208
14:19:33|0.29208
14:19:35|0.29208
14:19:35|0.29208
14:19:36|0.29208
14:19:37|0.29208
14:19:38|0.29205
14:19:39|0.29241
14:19:41|0.29295
14:19:42|0.29295
14:19:43|0.29259
14:19:44|0.29259
14:19:45|0.29259
14:19:47|0.29259
14:19:48|0.29259
14:19:49|0.29259
14:19:50|0.29259
14:19:51|0.29259
14:19:52|0.29259
14:19:53|0.29259
14:19:54|0.29259
14:19:55|0.29259
14:19:56|0.29259
14:19:57|0.29259
14:19:58|0.29259
14:19:59|0.29259
14:20:00|0.29259
14:20:01|0.29259
14:20:02|0.29259
14:20:03|0.29259
14:20:04|0.29183
14:20:05|0.29183
14:20:06|0.29183
14:20:07|0.2917
14:20:08|0.29159
14:20:09|0.29154
14:20:10|0.29154
14:20:12|0.29154
14:20:12|0.29154
14:20:14|0.29154
14:20:14|0.29154
14:20:15|0.29154
14:20:17|0.29178
14:20:17|0.29178
14:20:18|0.29178
14:20:20|0.29193
14:20:21|0.29193
14:20:21|0.29193
14:20:23|0.29193
14:20:23|0.29193
14:20:24|0.29167
14:20:25|0.29167
14:20:26|0.29167
14:20:28|0.29167
14:20:29|0.29167
14:20:30|0.29167
14:20:31|0.29167
14:20:32|0.29108
14:20:33|0.29108
14:20:34|0.29108
14:20:35|0.29108
14:20:36|0.29108
14:20:37|0.29108
14:20:38|0.29108
14:20:39|0.29108
14:20:40|0.29108
14:20:41|0.29108
14:20:42|0.29108
14:20:44|0.29133
14:20:45|0.29133
14:20:46|0.29133
14:20:47|0.29133
14:20:48|0.29133
14:20:49|0.29133
14:20:50|0.29133
14:20:52|0.29097
14:20:52|0.29081
14:20:53|0.29081
14:20:54|0.29108
14:20:55|0.29108
14:20:56|0.29108
14:20:58|0.2911
14:20:59|0.2911
14:21:00|0.2911
14:21:01|0.2911
14:21:02|0.2911
14:21:03|0.2911
14:21:04|0.2911
14:21:05|0.2911
14:21:06|0.2911
14:21:07|0.29121
14:21:08|0.29121
14:21:09|0.29121
14:21:10|0.29121
14:21:11|0.29121
14:21:12|0.29166
14:21:13|0.29166
14:21:14|0.29166
14:21:15|0.29166
14:21:16|0.29166
14:21:17|0.29156
14:21:18|0.29156
14:21:19|0.29156
14:21:20|0.29156
14:21:21|0.29156
14:21:22|0.29156
14:21:23|0.29156
14:21:24|0.29156
14:21:25|0.29156
14:21:26|0.29156
14:21:27|0.29156
14:21:28|0.29156
14:21:29|0.29156
14:21:30|0.29156
14:21:32|0.29156
14:21:32|0.29132
14:21:34|0.29132
14:21:34|0.29132
14:21:35|0.29132
14:21:36|0.29132
14:21:37|0.29132
14:21:39|0.29132
14:21:39|0.29132
14:21:40|0.29132
14:21:42|0.29132
14:21:43|0.29172
14:21:44|0.29172
14:21:45|0.29172
14:21:47|0.29172
14:21:47|0.29172
14:21:48|0.29172
14:21:49|0.29172
14:21:50|0.29172
14:21:51|0.29172
14:21:52|0.29183
14:21:53|0.29183
14:21:54|0.29183
14:21:55|0.29183
14:21:56|0.29183
14:21:57|0.29183
14:21:58|0.29183
14:21:59|0.29183
14:22:00|0.29183
14:22:01|0.29183
14:22:03|0.29183
14:22:04|0.29185
14:22:05|0.29185
14:22:06|0.29185
14:22:06|0.29259
14:22:08|0.29259
14:22:09|0.29269
14:22:10|0.2927
14:22:11|0.29286
14:22:12|0.29286
14:22:13|0.29286
14:22:14|0.29308
14:22:15|0.29322
14:22:16|0.29322
14:22:17|0.29306
14:22:18|0.29306
14:22:19|0.29306
14:22:20|0.29306
14:22:21|0.29331
14:22:22|0.29319
14:22:22|0.29318
14:22:24|0.2927
14:22:25|0.2927
14:22:25|0.29289
14:22:26|0.29289
14:22:28|0.29289
14:22:29|0.29289
14:22:30|0.29289
14:22:31|0.29289
14:22:32|0.29289
14:22:33|0.29289
14:22:33|0.29289
14:22:35|0.29289
14:22:36|0.29265
14:22:37|0.29265
14:22:38|0.2929
14:22:38|0.2929
14:22:42|0.29258
14:22:43|0.29258
14:22:43|0.29258
14:22:45|0.29258
14:23:34|0.29306
14:23:35|0.29306
14:23:36|0.29306
14:23:37|0.29306
14:23:38|0.29306
14:23:40|0.29306
14:23:40|0.29306
14:23:42|0.29306
14:23:43|0.29306
14:23:43|0.2925
14:23:44|0.2925
14:23:46|0.29297
14:23:47|0.29297
14:23:48|0.29297
14:23:50|0.29297
14:23:51|0.29297
14:23:52|0.29219
14:23:52|0.29219
14:23:54|0.29219
14:23:55|0.29303
14:23:56|0.29303
14:23:57|0.29303
14:23:59|0.29303
14:23:59|0.29303
14:24:00|0.29303
14:24:01|0.29303
14:24:02|0.29303
14:24:03|0.29303
14:24:05|0.29282
14:24:06|0.29283
14:24:07|0.29301
14:24:07|0.29301
14:24:09|0.29301
14:24:10|0.29301
14:24:11|0.2929
14:24:11|0.2929
14:24:12|0.2929
14:24:14|0.29218
14:24:15|0.29193
14:24:16|0.29193
14:24:17|0.29263
14:24:18|0.29263
14:24:19|0.29223
14:24:20|0.29223
14:24:21|0.29223
14:24:22|0.29223
14:24:23|0.29223
14:24:24|0.29223
14:24:25|0.29233
14:24:26|0.29235
14:24:27|0.29235
14:24:28|0.2921
14:24:29|0.29223
14:24:30|0.29214
14:24:31|0.29214
14:24:32|0.29214
14:24:33|0.29214
14:24:34|0.29214
14:24:35|0.29214
14:24:36|0.29214
14:24:37|0.29214
14:24:38|0.29214
14:24:39|0.29214
14:24:40|0.29214
14:24:41|0.29214
14:24:42|0.29214
14:24:43|0.29214
14:24:44|0.29214
14:24:45|0.29214
14:24:46|0.29214
14:24:47|0.29305
14:24:48|0.29305
14:24:49|0.29305
14:24:50|0.29305
14:24:51|0.29305
14:24:52|0.29274
14:24:53|0.29274
14:24:54|0.29274
14:24:55|0.29274
14:24:56|0.29274
14:24:57|0.29306
14:24:58|0.29306
14:24:59|0.29306
14:25:00|0.29306
14:25:01|0.29274
14:25:03|0.29274
14:25:03|0.29274
14:25:04|0.29274
14:25:06|0.29274
14:25:06|0.29274
14:25:07|0.29274
14:25:09|0.29306
14:25:09|0.29306
14:25:11|0.29358
14:25:11|0.29376
14:25:12|0.29391
14:25:14|0.29349
14:25:14|0.29349
14:25:15|0.2933
14:25:17|0.2933
14:25:17|0.2933
14:25:18|0.2933
14:25:20|0.2933
14:25:21|0.29387
14:25:21|0.29376
14:25:22|0.29361
14:25:24|0.29361
14:25:24|0.29361
14:25:26|0.29361
14:25:26|0.29361
14:25:27|0.29376
14:25:28|0.29376
14:25:29|0.29376
14:25:31|0.29374
14:25:32|0.29374
14:25:33|0.29374
14:25:34|0.29374
14:25:35|0.29377
14:25:36|0.29377
14:25:37|0.29377
14:25:38|0.29377
14:25:39|0.29377
14:25:40|0.29377
14:25:42|0.29394
14:25:42|0.29394
14:25:43|0.29394
14:25:44|0.29394
14:25:45|0.29394
14:25:46|0.29394
14:25:47|0.29394
14:25:48|0.29392
14:25:50|0.29392
14:25:51|0.2936
14:25:52|0.2936
14:25:53|0.2936
14:25:54|0.29388
14:25:54|0.29467
14:25:56|0.29467
14:25:57|0.29415
14:25:58|0.29415
14:25:59|0.29415
14:26:00|0.29415
14:26:01|0.29415
14:26:02|0.29477
14:26:03|0.29455
14:26:04|0.29411
14:26:05|0.29411
14:26:06|0.29411
14:26:07|0.29411
14:26:08|0.29411
14:26:09|0.29411
14:26:10|0.29411
14:26:11|0.29411
14:26:12|0.29466
14:26:13|0.29474
14:26:14|0.29474
14:26:15|0.2949
14:26:16|0.29505
14:26:17|0.29491
14:26:18|0.29491
14:26:19|0.29491
14:26:20|0.29491
14:26:21|0.29491
14:26:22|0.29491
14:26:23|0.29491
14:26:24|0.29489
14:26:25|0.29489
14:26:26|0.29489
14:26:27|0.29489
14:26:28|0.29496
14:26:29|0.29496
14:26:30|0.29496
14:26:31|0.29496
14:26:32|0.29483
14:26:33|0.29493
14:26:34|0.29493
14:26:35|0.29493
14:26:36|0.29493
14:26:37|0.29493
14:26:38|0.29493
14:26:39|0.29462
14:26:40|0.29462
14:26:41|0.29462
14:26:42|0.29462
14:26:43|0.29489
14:26:44|0.29489
14:26:45|0.29489
14:26:46|0.29505
14:26:47|0.29505
14:26:48|0.29505
14:26:49|0.29505
14:26:50|0.29505
14:26:52|0.29505
14:26:52|0.29505
14:26:54|0.29505
14:26:55|0.29514
14:26:56|0.29514
14:26:57|0.29515
14:26:58|0.29523
14:26:59|0.29535
14:27:00|0.29552
14:27:01|0.29552
14:27:02|0.29639
14:27:03|0.29666
14:27:04|0.29651
14:27:05|0.29645
14:27:06|0.29627
14:27:07|0.2965
14:27:08|0.29662
14:27:09|0.29658
14:27:10|0.2964
14:27:11|0.29659
14:27:12|0.29643
14:27:13|0.2964
14:27:14|0.29664
14:27:15|0.29675
14:27:16|0.29717
14:27:17|0.29748
14:27:18|0.29748
14:27:19|0.29748
14:27:20|0.29748
14:27:21|0.29748
14:27:22|0.29748
14:27:23|0.29748
14:27:24|0.29748
14:27:25|0.29641
14:27:26|0.29641
14:27:27|0.29585
14:27:28|0.29585
14:27:29|0.29585
14:27:31|0.29655
14:27:31|0.29655
14:27:32|0.29655
14:27:33|0.29655
14:27:34|0.29655
14:27:35|0.29662
14:27:37|0.29693
14:27:37|0.29693
14:27:38|0.29693
14:27:39|0.29693
14:27:40|0.29724
14:27:41|0.2975
14:27:43|0.2975
14:27:43|0.29767
14:27:45|0.29767
14:27:45|0.29767
14:27:46|0.29742
14:27:47|0.29718
14:27:49|0.2968
14:27:50|0.2968
14:27:51|0.29638
14:27:52|0.29623
14:27:54|0.29623
14:27:54|0.29623
14:27:55|0.29623
14:27:56|0.2968
14:27:57|0.2968
14:27:58|0.2968
14:27:59|0.2968
14:28:00|0.2968
14:28:01|0.29724
14:28:02|0.29724
14:28:03|0.29724
14:28:05|0.29724
14:28:05|0.29724
14:28:06|0.2968
14:28:07|0.2968
14:28:09|0.2968
14:28:10|0.2965
14:28:11|0.29682
14:28:12|0.29682
14:28:13|0.29682
14:28:14|0.29682
14:28:15|0.29623
14:28:16|0.296
14:28:17|0.29631
14:28:18|0.29631
14:28:19|0.29631
14:28:19|0.29631
14:28:21|0.29631
14:28:22|0.29631
14:28:23|0.29631
14:28:24|0.29631
14:28:25|0.29631
14:28:26|0.29631
14:28:27|0.29631
14:28:27|0.29631
14:28:29|0.29631
14:28:30|0.29631
14:28:31|0.29631
14:28:32|0.29631
14:28:33|0.29631
14:28:34|0.29631
14:28:35|0.29631
14:28:36|0.29631
14:28:37|0.29631
14:28:37|0.29677
14:28:38|0.29677
14:28:39|0.29677
14:28:41|0.29677
14:28:42|0.29677
14:29:05|0.29705
14:29:06|0.29705
14:29:07|0.29705
14:29:08|0.29668
14:29:09|0.29668
14:29:10|0.29668
14:29:11|0.29668
14:29:12|0.29668
14:29:13|0.29668
14:29:14|0.29668
14:29:15|0.29668
14:29:17|0.29623
14:29:17|0.29663
14:29:18|0.29601
14:29:19|0.29651
14:29:20|0.29651
14:29:21|0.29651
14:29:22|0.29651
14:29:23|0.29651
14:29:24|0.29651
14:29:25|0.29651
14:29:26|0.29651
14:29:27|0.29651
14:29:28|0.29742
14:29:29|0.29736
14:29:30|0.29736
14:29:31|0.29736
14:29:32|0.29736
14:29:33|0.29736
14:29:34|0.29736
14:29:35|0.29736
14:29:36|0.29736
14:29:37|0.29736
14:29:38|0.29736
14:29:39|0.29669
14:29:40|0.29709
14:29:41|0.29709
14:29:42|0.29709
14:29:43|0.29709
14:29:44|0.29698
14:29:45|0.29711
14:29:46|0.29711
14:29:47|0.29711
14:29:48|0.29711
14:29:49|0.29711
14:29:50|0.29711
14:29:51|0.29711
14:29:53|0.297
14:29:54|0.297
14:29:55|0.297
14:29:56|0.297
14:29:57|0.297
14:29:57|0.297
14:29:59|0.297
14:30:00|0.297
14:30:01|0.29708
14:30:02|0.29708
14:30:03|0.29638
14:30:04|0.29634
14:30:05|0.29634
14:30:06|0.29634
14:30:07|0.29623
14:30:08|0.29616
14:30:09|0.2961
14:30:10|0.29634
14:30:11|0.29536
14:30:12|0.29536
14:30:12|0.29602
14:30:14|0.2958
14:30:15|0.2958
14:30:15|0.2958
14:30:17|0.29512
14:30:18|0.29489
14:30:18|0.29489
14:30:20|0.29442
14:30:21|0.29408
14:30:22|0.29454
14:30:23|0.29444
14:30:24|0.29459
14:30:25|0.29459
14:30:26|0.29398
14:30:27|0.29398
14:30:28|0.29381
14:30:29|0.2937
14:30:30|0.2937
14:30:31|0.2937
14:30:32|0.2937
14:30:33|0.2937
14:30:34|0.2938
14:30:34|0.29328
14:30:36|0.29328
14:30:37|0.29328
14:30:38|0.29328
14:30:39|0.29328
14:30:40|0.29328
14:30:40|0.29349
14:30:41|0.29446
14:30:43|0.29407
14:30:43|0.29407
14:30:45|0.29452
14:30:46|0.29452
14:30:47|0.29452
14:30:48|0.29452
14:30:49|0.29452
14:30:50|0.29452
14:30:51|0.29461
14:30:52|0.29482
14:30:53|0.29457
14:30:54|0.29489
14:30:55|0.29507
14:30:56|0.2947
14:30:58|0.2947
14:30:58|0.2947
14:31:00|0.2947
14:31:01|0.29528
14:31:02|0.29506
14:31:03|0.29452
14:31:04|0.29428
14:31:05|0.29476
14:31:06|0.2954
14:31:08|0.29555
14:31:08|0.29555
14:31:10|0.29555
14:31:10|0.2958
14:31:12|0.29572
14:31:13|0.29588
14:31:14|0.2958
14:31:15|0.2958
14:31:16|0.2958
14:31:17|0.2958
14:31:18|0.29626
14:31:19|0.29626
14:31:20|0.29626
14:31:21|0.29648
14:31:22|0.29648
14:31:23|0.29648
14:31:24|0.2965
14:31:25|0.2965
14:31:26|0.2965
14:31:27|0.2965
14:31:28|0.2965
14:31:29|0.2965
14:31:30|0.2965
14:31:31|0.2965
14:31:32|0.29674
14:31:33|0.29674
14:31:34|0.29674
14:31:35|0.29674
14:31:37|0.29674
14:31:37|0.29674
14:31:38|0.29674
14:31:39|0.29674
14:31:40|0.29674
14:31:41|0.29637
14:31:42|0.29671
14:31:43|0.2973
14:31:44|0.297
14:31:45|0.297
14:31:46|0.297
14:31:47|0.29716
14:31:48|0.29716
14:31:49|0.29693
14:31:50|0.29693
14:31:51|0.29693
14:31:52|0.2971
14:31:54|0.29742
14:31:54|0.29742
14:31:56|0.29787
14:31:57|0.29821
14:31:59|0.29821
14:31:59|0.29821
14:32:00|0.29825
14:32:01|0.29821
14:32:02|0.29821
14:32:03|0.29828
14:32:04|0.29828
14:32:05|0.29828
14:32:06|0.29861
14:32:07|0.2987
14:32:08|0.29906
14:32:09|0.29906
14:32:10|0.29906
14:32:11|0.29906
14:32:12|0.29906
14:32:13|0.29918
14:32:14|0.29904
14:32:15|0.29919
14:32:16|0.29919
14:32:17|0.29929
14:32:18|0.2994
14:32:19|0.29958
14:32:20|0.2999
14:32:22|0.29949
14:32:23|0.29954
14:32:23|0.29954
14:32:25|0.29954
14:32:25|0.29954
14:32:27|0.29954
14:32:27|0.29918
14:32:28|0.29918
14:32:29|0.29933
14:32:31|0.29896
14:32:31|0.29896
14:32:32|0.29896
14:32:33|0.29896
14:32:35|0.299
14:32:35|0.299
14:32:36|0.29933
14:32:37|0.29933
14:32:38|0.29951
14:32:40|0.29951
14:32:40|0.29951
14:32:41|0.29951
14:32:42|0.2998
14:32:43|0.2998
14:32:44|0.2998
14:32:46|0.29928
14:32:46|0.29928
14:32:48|0.29896
14:32:49|0.29854
14:32:49|0.29854
14:32:50|0.29864
14:32:51|0.299
14:32:52|0.2991
14:32:53|0.2991
14:32:55|0.2991
14:32:56|0.29948
14:32:57|0.29948
14:32:57|0.2991
14:32:59|0.2991
14:33:00|0.299
14:33:01|0.29818
14:33:02|0.2986
14:33:03|0.29909
14:33:05|0.29909
14:33:05|0.29909
14:33:06|0.29909
14:33:08|0.29909
14:33:09|0.29909
14:33:09|0.29853
14:33:10|0.29898
14:33:11|0.29898
14:33:12|0.29898
14:33:14|0.29898
14:33:15|0.29898
14:33:15|0.29901
14:33:16|0.29917
14:33:18|0.29931
14:33:18|0.29931
14:33:20|0.29894
14:33:21|0.29894
14:33:21|0.29894
14:33:22|0.29894
14:33:23|0.2996
14:33:24|0.2996
14:33:25|0.2996
14:33:26|0.29894
14:33:27|0.29894
14:33:29|0.29894
14:33:29|0.29894
14:33:31|0.29901
14:33:32|0.29901
14:33:32|0.29901
14:33:33|0.29898
14:33:34|0.29898
14:33:36|0.29898
14:33:36|0.29898
14:33:38|0.29898
14:33:38|0.29898
14:33:40|0.29898
14:33:41|0.29854
14:33:42|0.29854
14:33:43|0.29854
14:33:43|0.29843
14:33:44|0.29881
14:33:45|0.29881
14:33:46|0.29881
14:33:47|0.29872
14:33:48|0.29872
14:33:49|0.29872
14:33:51|0.29771
14:33:51|0.29771
14:33:52|0.29771
14:33:53|0.29771
14:33:54|0.29771
14:33:56|0.29771
14:33:57|0.29771
14:33:59|0.29854
14:34:00|0.29854
14:34:01|0.29854
14:34:02|0.29854
14:34:03|0.29854
14:34:04|0.29854
14:34:05|0.29854
14:34:06|0.29854
14:34:07|0.29854
14:34:08|0.29854
14:34:09|0.29863
14:34:10|0.29815
14:34:11|0.29762
14:34:12|0.29762
14:34:13|0.29762
14:34:14|0.29742
14:34:15|0.29742
14:34:16|0.29797
14:34:17|0.29797
14:34:18|0.29797
14:34:19|0.29797
14:34:20|0.29823
14:34:21|0.29823
14:34:22|0.29823
14:34:23|0.29823
14:34:24|0.29823
14:34:25|0.29784
14:34:26|0.29784
14:34:27|0.29796
14:34:28|0.29796
14:34:29|0.29796
14:34:30|0.29796
14:34:31|0.29796
14:34:32|0.29796
14:34:33|0.29797
14:34:34|0.29797
14:34:35|0.29797
14:34:36|0.29771
14:34:37|0.29771
14:34:38|0.29771
14:34:39|0.29797
14:34:40|0.29831
14:34:41|0.29831
14:34:42|0.29831
14:34:43|0.29831
14:34:44|0.29836
14:34:45|0.29836
14:34:46|0.29836
14:34:47|0.29836
14:34:48|0.29836
14:34:49|0.2983
14:34:50|0.2983
14:34:51|0.2983
14:34:52|0.29895
14:34:53|0.29866
14:34:54|0.29866
14:34:55|0.29866
14:34:56|0.29866
14:34:58|0.29913
14:34:58|0.29872
14:35:00|0.29872
14:35:01|0.29841
14:35:02|0.29795
14:35:03|0.298
14:35:04|0.298
14:35:05|0.298
14:35:06|0.29799
14:35:07|0.29799
14:35:08|0.29799
14:35:09|0.29874
14:35:10|0.29874
14:35:11|0.299
14:35:12|0.29929
14:35:13|0.29958
14:35:14|0.29961
14:35:15|0.2998
14:35:17|0.2998
14:35:17|0.2998
14:35:18|0.2998
14:35:20|0.2998
14:35:21|0.2998
14:35:22|0.29951
14:35:22|0.29967
14:35:23|0.29979
14:35:24|0.29953
14:35:26|0.29953
14:35:27|0.29953
14:35:28|0.29943
14:35:29|0.29943
14:35:30|0.29953
14:35:30|0.29953
14:35:32|0.29953
14:35:33|0.29953
14:35:34|0.29934
14:35:35|0.2993
14:35:36|0.2993
14:35:37|0.2993
14:35:38|0.2993
14:35:39|0.2993
14:35:40|0.2993
14:35:41|0.29973
14:35:42|0.29973
14:35:43|0.29978
14:35:44|0.29929
14:35:45|0.29929
14:35:46|0.29913
14:35:47|0.29913
14:35:48|0.29913
14:35:49|0.29897
14:35:50|0.29897
14:35:51|0.29897
14:35:52|0.29926
14:35:53|0.29926
14:35:54|0.29926
14:35:55|0.29926
14:35:56|0.29926
14:35:57|0.2993
14:35:59|0.2993
14:35:59|0.29943
14:36:01|0.29886
14:36:02|0.29861
14:36:03|0.29926
14:36:04|0.29863
14:36:05|0.29863
14:36:06|0.29863
14:36:07|0.29863
14:36:08|0.29863
14:36:09|0.29863
14:36:10|0.29863
14:36:11|0.29863
14:36:12|0.29863
14:36:13|0.29825
14:36:14|0.29832
14:36:15|0.29848
14:36:16|0.29859
14:36:17|0.29859
14:36:18|0.29859
14:36:19|0.29904
14:36:20|0.29904
14:36:21|0.29904
14:36:22|0.29904
14:36:23|0.29904
14:36:24|0.29904
14:36:25|0.29904
14:36:26|0.29899
14:36:27|0.29899
14:36:28|0.29899
14:36:29|0.29899
14:36:30|0.29899
14:36:31|0.29899
14:36:32|0.29899
14:36:33|0.29899
14:36:34|0.29899
14:36:35|0.29899
14:36:36|0.29897
14:36:37|0.29897
14:36:38|0.29897
14:36:39|0.29899
14:36:40|0.29899
14:36:41|0.29865
14:36:42|0.29861
14:36:43|0.29851
14:36:44|0.29851
14:36:45|0.29851
14:36:46|0.29851
14:36:47|0.29896
14:36:48|0.29896
14:36:49|0.29896
14:36:50|0.29896
14:36:51|0.29896
14:36:52|0.29896
14:36:53|0.29896
14:36:54|0.29911
14:36:55|0.29911
14:36:56|0.29911
14:36:57|0.29911
14:36:58|0.2995
14:37:00|0.2998
14:37:01|0.2998
14:37:02|0.3
14:37:03|0.29979
14:37:04|0.29979
14:37:05|0.29969
14:37:07|0.29969
14:37:07|0.29969
14:37:08|0.29969
14:37:09|0.3
14:37:10|0.30021
14:37:11|0.30036
14:37:12|0.30036
14:37:13|0.29995
14:37:14|0.29995
14:37:15|0.29995
14:37:16|0.29999
14:37:17|0.29999
14:37:18|0.29942
14:37:19|0.29942
14:37:21|0.29942
14:37:21|0.2994
14:37:22|0.2994
14:37:23|0.2994
14:37:25|0.2994
14:37:25|0.2994
14:37:27|0.2994
14:37:28|0.29942
14:37:29|0.29942
14:37:29|0.29942
14:37:30|0.29942
14:37:31|0.29942
14:37:33|0.29942
14:37:33|0.29942
14:37:35|0.29942
14:37:35|0.29942
14:37:36|0.29942
14:37:37|0.29922
14:37:38|0.29922
14:37:39|0.29922
14:37:41|0.29922
14:37:41|0.29922
14:37:43|0.29922
14:37:44|0.29922
14:37:45|0.29922
14:37:46|0.29922
14:37:47|0.29922
14:37:48|0.29922
14:37:49|0.29922
14:37:50|0.29922
14:37:51|0.29922
14:37:52|0.29995
14:37:53|0.29995
14:37:54|0.29995
14:37:55|0.29995
14:37:56|0.29995
14:37:57|0.29923
14:37:58|0.2995
14:37:59|0.29957
14:38:01|0.29957
14:38:01|0.29957
14:38:03|0.29897
14:38:03|0.29897
14:38:05|0.2987
14:38:06|0.2987
14:38:07|0.2987
14:38:08|0.2987
14:38:09|0.2987
14:38:09|0.2987
14:38:11|0.2987
14:38:12|0.2987
14:38:13|0.29945
14:38:14|0.29945
14:38:15|0.29945
14:38:16|0.29945
14:38:17|0.29945
14:38:18|0.2991
14:38:19|0.2991
14:38:20|0.2991
14:38:21|0.2991
14:38:22|0.29945
14:38:23|0.29945
14:38:24|0.29945
14:38:25|0.29945
14:38:26|0.29945
14:38:27|0.29945
14:38:28|0.2992
14:38:29|0.2992
14:38:30|0.2992
14:38:31|0.2992
14:38:32|0.2992
14:38:33|0.30021
14:38:34|0.30026
14:38:35|0.30046
14:38:36|0.3004
14:38:37|0.30047
14:38:38|0.30047
14:38:39|0.30108
14:38:40|0.30108
14:38:41|0.3006
14:38:42|0.30135
14:38:43|0.30135
14:38:44|0.30134
14:38:45|0.30135
14:38:46|0.30135
14:38:47|0.30135
14:38:48|0.30166
14:38:49|0.30142
14:38:50|0.30142
14:38:51|0.30142
14:38:52|0.30152
14:38:53|0.30116
14:38:54|0.30395
14:38:55|0.30432
14:38:56|0.3046
14:38:57|0.3046
14:38:58|0.30366
14:38:59|0.30387
14:39:00|0.30387
14:39:01|0.3042
14:39:03|0.30527
14:39:04|0.30527
14:39:05|0.3057
14:39:06|0.30539
14:39:07|0.3055
14:39:08|0.30604
14:39:09|0.30604
14:39:10|0.30604
14:39:11|0.3056
14:39:13|0.30644
14:39:13|0.30774
14:39:15|0.30826
14:39:16|0.30794
14:39:17|0.30801
14:39:17|0.30954
14:39:18|0.30888
14:39:20|0.3088
14:39:21|0.30831
14:39:21|0.30953
14:39:23|0.30918
14:39:23|0.30879
14:39:24|0.30967
14:39:26|0.30964
14:39:27|0.30939
14:39:27|0.3098
14:39:29|0.30886
14:39:30|0.30904
14:39:30|0.30926
14:39:31|0.30949
14:39:33|0.30925
14:39:33|0.30958
14:39:34|0.31013
14:39:36|0.30988
14:39:37|0.31056
14:39:37|0.31037
14:39:38|0.31024
14:39:39|0.30999
14:39:40|0.31029
14:39:42|0.31217
14:39:42|0.31079
14:39:43|0.31093
14:39:45|0.31087
14:39:46|0.30968
14:39:46|0.31005
14:39:48|0.31059
14:39:49|0.31069
14:39:49|0.30952
14:39:50|0.31001
14:39:51|0.30971
14:39:52|0.30946
14:39:53|0.30854
14:39:54|0.30902
14:39:56|0.30895
14:39:56|0.30953
14:39:57|0.30933
14:39:59|0.30933
14:39:59|0.30933
14:40:01|0.30921
14:40:03|0.3091
14:40:03|0.30864
14:40:05|0.30779
14:40:05|0.30779
14:40:07|0.30874
14:40:08|0.30851
14:40:09|0.30858
14:40:10|0.30858
14:40:11|0.30858
14:40:12|0.30793
14:40:13|0.30571
14:40:14|0.30544
14:40:15|0.30528
14:40:16|0.30639
14:40:17|0.30636
14:40:18|0.30659
14:40:19|0.30609
14:40:20|0.30595
14:40:21|0.30589
14:40:22|0.30595
14:40:23|0.30703
14:40:25|0.30725
14:40:26|0.30703
14:40:26|0.30733
14:40:28|0.3069
14:40:29|0.30707
14:40:29|0.30708
14:40:31|0.30721
14:40:31|0.30733
14:40:33|0.30747
14:40:34|0.30796
14:40:35|0.30758
14:40:36|0.30776
14:40:37|0.30735
14:40:38|0.30769
14:40:39|0.30714
14:40:39|0.30735
14:40:41|0.30752
14:40:41|0.30749
14:40:43|0.30677
14:40:44|0.3067
14:40:45|0.30752
14:40:46|0.30701
14:40:47|0.30688
14:40:47|0.30688
14:40:48|0.30772
14:40:49|0.30767
14:40:51|0.30767
14:40:52|0.30767
14:40:53|0.30806
14:40:54|0.30806
14:40:55|0.30806
14:40:56|0.30735
14:40:57|0.30714
14:40:58|0.30714
14:40:58|0.30774
14:40:59|0.30774
14:41:01|0.3062
14:41:02|0.30711
14:41:03|0.30712
14:41:05|0.30712
14:41:06|0.30823
14:41:07|0.3077
14:41:09|0.30761
14:41:09|0.30729
14:41:10|0.30729
14:41:11|0.30742
14:41:12|0.30717
14:41:13|0.30714
14:41:14|0.30751
14:41:15|0.30671
14:41:16|0.30672
14:41:17|0.30665
14:41:19|0.30615
14:41:20|0.30714
14:41:20|0.30714
14:41:22|0.30714
14:41:23|0.30714
14:41:23|0.30714
14:41:24|0.30714
14:41:26|0.30714
14:41:26|0.30714
14:41:28|0.30714
14:41:29|0.30625
14:41:30|0.30625
14:41:31|0.30625
14:41:32|0.30649
14:41:33|0.30649
14:41:33|0.30552
14:41:35|0.30534
14:41:36|0.30534
14:41:37|0.30573
14:41:38|0.30573
14:41:39|0.30573
14:41:39|0.30537
14:41:41|0.30561
14:41:42|0.30561
14:41:43|0.30496
14:41:44|0.30496
14:41:45|0.30496
14:41:46|0.30528
14:41:47|0.30699
14:41:48|0.30699
14:41:49|0.30664
14:41:50|0.30664
14:41:51|0.30664
14:41:52|0.30635
14:41:53|0.30639
14:41:54|0.30639
14:41:55|0.30639
14:41:56|0.30624
14:41:56|0.30635
14:41:58|0.30635
14:41:59|0.30635
14:41:59|0.30676
14:42:01|0.30676
14:42:02|0.30655
14:42:03|0.30635
14:42:04|0.30635
14:42:06|0.30635
14:42:07|0.30714
14:42:07|0.30635
14:42:09|0.30635
14:42:10|0.30635
14:42:11|0.30637
14:42:12|0.30637
14:42:14|0.30637
14:42:14|0.30637
14:42:15|0.30618
14:42:16|0.30618
14:42:17|0.30618
14:42:18|0.30618
14:42:20|0.30524
14:42:21|0.30524
14:42:22|0.30585
14:42:22|0.30398
14:42:24|0.30398
14:42:25|0.30398
14:42:25|0.30521
14:42:26|0.30431
14:42:28|0.30431
14:42:29|0.30431
14:42:30|0.30431
14:42:30|0.30431
14:42:32|0.30447
14:42:33|0.30502
14:42:34|0.30447
14:42:34|0.30552
14:42:36|0.30552
14:42:36|0.3053
14:42:37|0.3053
14:42:38|0.30441
14:42:39|0.30441
14:42:41|0.30442
14:42:41|0.30442
14:42:42|0.30442
14:42:43|0.30442
14:42:45|0.30534
14:42:45|0.30442
14:42:47|0.30442
14:42:48|0.30442
14:42:48|0.30442
14:42:49|0.30442
14:42:50|0.30442
14:42:51|0.30442
14:42:53|0.30442
14:42:54|0.30442
14:42:54|0.30473
14:42:56|0.30473
14:42:57|0.30473
14:42:58|0.30473
14:42:59|0.30473
14:43:00|0.30473
14:43:01|0.30473
14:43:02|0.30529
14:43:03|0.30529
14:43:04|0.30529
14:43:06|0.30529
14:43:07|0.30529
14:43:09|0.30529
14:43:10|0.30529
14:43:11|0.30534
14:43:12|0.30534
14:43:14|0.30534
14:43:14|0.30534
14:43:15|0.30534
14:43:16|0.30534
14:43:17|0.30534
14:43:18|0.30534
14:43:20|0.30476
14:43:21|0.30476
14:43:22|0.30476
14:43:23|0.30476
14:43:23|0.30474
14:43:24|0.30474
14:43:25|0.30474
14:43:27|0.30474
14:43:27|0.30474
14:43:28|0.30442
14:43:29|0.30441
14:43:30|0.30441
14:43:31|0.30441
14:43:32|0.30441
14:43:34|0.30441
14:43:35|0.30441
14:43:36|0.30417
14:43:36|0.30417
14:43:37|0.30417
14:43:38|0.30417
14:43:39|0.30416
14:43:40|0.30408
14:43:42|0.30408
14:43:43|0.30408
14:43:43|0.30408
14:43:44|0.30408
14:43:46|0.30408
14:43:46|0.30408
14:43:47|0.30408
14:43:48|0.30408
14:43:50|0.30408
14:43:50|0.30408
14:43:52|0.30408
14:43:53|0.30417
14:43:54|0.30415
14:43:55|0.30415
14:43:56|0.304
14:43:57|0.30391
14:43:58|0.30334
14:43:59|0.30253
14:44:00|0.30253
14:44:01|0.30253
14:44:02|0.30253
14:44:03|0.3024
14:44:04|0.3024
14:44:05|0.30253
14:44:07|0.30253
14:44:08|0.30268
14:44:09|0.30316
14:44:10|0.30323
14:44:11|0.30352
14:44:12|0.30352
14:44:13|0.30352
14:44:14|0.30352
14:44:15|0.30266
14:44:16|0.30266
14:44:17|0.3028
14:44:18|0.30221
14:44:19|0.3022
14:44:20|0.30216
14:44:21|0.30216
14:44:22|0.30216
14:44:23|0.30222
14:44:24|0.30222
14:44:25|0.30222
14:44:26|0.30282
14:44:27|0.30282
14:44:28|0.30286
14:44:29|0.30286
14:44:30|0.30324
14:44:31|0.30324
14:44:32|0.30341
14:44:33|0.30341
14:44:34|0.30341
14:44:35|0.30341
14:44:36|0.30341
14:44:37|0.30341
14:44:38|0.30341
14:44:39|0.30341
14:44:40|0.30304
14:44:41|0.30304
14:44:42|0.30349
14:44:43|0.30292
14:44:44|0.30292
14:44:45|0.3024
14:44:46|0.3024
14:44:47|0.3024
14:44:48|0.30235
14:44:49|0.30221
14:44:50|0.3024
14:44:51|0.3024
14:44:52|0.3024
14:44:53|0.3024
14:44:54|0.3024
14:44:55|0.3024
14:44:56|0.3024
14:44:57|0.3024
14:44:58|0.3024
14:44:59|0.3024
14:45:00|0.3024
14:45:01|0.30236
14:45:02|0.30186
14:45:03|0.30154
14:45:04|0.30154
14:45:05|0.30154
14:45:07|0.30198
14:45:08|0.30144
14:45:09|0.30154
14:45:11|0.30116
14:45:11|0.30064
14:45:12|0.30056
14:45:13|0.30093
14:45:15|0.30093
14:45:15|0.30093
14:45:16|0.30093
14:45:17|0.3
14:45:18|0.30052
14:45:20|0.30052
14:45:20|0.30052
14:45:21|0.30031
14:45:22|0.30037
14:45:23|0.30031
14:45:24|0.30031
14:45:25|0.30002
14:45:26|0.30002
14:45:27|0.30002
14:45:28|0.30002
14:45:29|0.30098
14:45:30|0.30098
14:45:31|0.30098
14:45:32|0.30026
14:45:34|0.30026
14:45:34|0.30026
14:45:35|0.30026
14:45:37|0.30026
14:45:38|0.30081
14:45:38|0.30081
14:45:40|0.30081
14:45:40|0.30039
14:45:41|0.30039
14:45:42|0.30039
14:45:43|0.30043
14:45:44|0.3
14:45:45|0.3
14:45:46|0.3
14:45:47|0.3
14:45:48|0.3
14:45:49|0.3
14:45:51|0.3
14:45:52|0.30068
14:45:53|0.30102
14:45:53|0.30101
14:45:54|0.30101
14:45:55|0.30087
14:45:56|0.30087
14:45:57|0.30087
14:45:58|0.30016
14:45:59|0.30016
14:46:01|0.30016
14:46:02|0.30016
14:46:02|0.30016
14:46:03|0.30068
14:46:05|0.30068
14:46:06|0.301
14:46:06|0.30158
14:46:08|0.30158
14:46:09|0.30154
14:46:10|0.30154
14:46:12|0.30176
14:46:12|0.30176
14:46:13|0.3019
14:46:14|0.3019
14:46:15|0.30184
14:46:16|0.30203
14:46:17|0.30203
14:46:18|0.30226
14:46:19|0.30246
14:46:20|0.3025
14:46:22|0.3025
14:46:22|0.30257
14:46:23|0.30257
14:46:24|0.30226
14:46:25|0.30167
14:46:26|0.30167
14:46:27|0.30167
14:46:29|0.303
14:46:29|0.30249
14:46:30|0.30249
14:46:31|0.30276
14:46:32|0.30257
14:46:34|0.30215
14:46:34|0.30136
14:46:36|0.30174
14:46:37|0.30174
14:46:37|0.30174
14:46:38|0.30174
14:46:39|0.30174
14:46:41|0.3015
14:46:42|0.3015
14:46:43|0.30116
14:46:44|0.30116
14:46:45|0.30156
14:46:46|0.30201
14:46:47|0.30201
14:46:47|0.30225
14:46:49|0.30225
14:46:50|0.30264
14:46:51|0.30275
14:46:52|0.30275
14:46:53|0.30299
14:46:54|0.30216
14:46:55|0.30216
14:46:55|0.30216
14:46:57|0.30275
14:46:58|0.30275
14:46:58|0.30275
14:46:59|0.30268
14:47:01|0.30268
14:47:02|0.30213
14:47:03|0.30213
14:47:04|0.30213
14:47:05|0.30213
14:47:06|0.30213
14:47:07|0.30213
14:47:08|0.30213
14:47:10|0.30272
14:47:11|0.30272
14:47:12|0.30277
14:47:12|0.30277
14:47:14|0.30277
14:47:16|0.30277
14:47:16|0.30247
14:47:17|0.30247
14:47:18|0.3027
14:47:19|0.3027
14:47:20|0.30296
14:47:21|0.30242
14:47:23|0.30275
14:47:23|0.30275
14:47:25|0.3025
14:47:25|0.3025
14:47:27|0.3025
14:47:28|0.3025
14:47:29|0.302
14:47:29|0.302
14:47:31|0.302
14:47:32|0.302
14:47:32|0.30174
14:47:34|0.30174
14:47:35|0.30174
14:47:35|0.30174
14:47:36|0.30165
14:47:38|0.3014
14:47:39|0.3014
14:47:39|0.3014
14:47:41|0.3014
14:47:41|0.3014
14:47:42|0.3007
14:47:44|0.30041
14:47:44|0.30016
14:47:46|0.30053
14:47:46|0.30053
14:47:47|0.30056
14:47:49|0.30056
14:47:49|0.30056
14:47:50|0.30029
14:47:52|0.30029
14:47:53|0.30029
14:47:54|0.30029
14:47:54|0.301
14:47:56|0.301
14:47:56|0.301
14:47:58|0.30131
14:47:59|0.30131
14:47:59|0.30131
14:48:00|0.30131
14:48:01|0.30131
14:48:02|0.30131
14:48:04|0.30131
14:48:05|0.30131
14:48:06|0.30131
14:48:06|0.30131
14:48:07|0.30131
14:48:09|0.30131
14:48:10|0.30131
14:48:11|0.30131
14:48:12|0.30131
14:48:13|0.30131
14:48:14|0.30131
14:48:15|0.30084
14:48:16|0.30131
14:48:17|0.30131
14:48:18|0.30131
14:48:19|0.30131
14:48:20|0.30131
14:48:21|0.30037
14:48:22|0.30037
14:48:23|0.30037
14:48:24|0.30037
14:48:25|0.30037
14:48:26|0.30037
14:48:27|0.30065
14:48:28|0.30065
14:48:29|0.30065
14:48:30|0.3
14:48:31|0.3
14:48:32|0.3
14:48:33|0.3
14:48:34|0.3
14:48:35|0.3
14:48:36|0.29975
14:48:37|0.29975
14:48:38|0.3
14:48:39|0.3
14:48:40|0.29956
14:48:41|0.29956
14:48:42|0.29949
14:48:43|0.29949
14:48:44|0.29949
14:48:45|0.29944
14:48:46|0.29995
14:48:48|0.29995
14:48:48|0.29995
14:48:49|0.29989
14:48:50|0.30035
14:48:51|0.30035
14:48:52|0.30035
14:48:53|0.29982
14:48:54|0.29982
14:48:55|0.29982
14:48:56|0.29989
14:48:57|0.29989
14:48:58|0.3
14:49:00|0.3
14:49:01|0.30021
14:49:01|0.2999
14:49:03|0.29983
14:49:03|0.30001
14:49:05|0.30001
14:49:05|0.30001
14:49:07|0.3005
14:49:08|0.30112
14:49:08|0.30112
14:49:09|0.30112
14:49:11|0.30112
14:49:13|0.30212
14:49:14|0.30161
14:49:15|0.30161
14:49:15|0.30161
14:49:16|0.30116
14:49:18|0.30096
14:49:19|0.30042
14:49:20|0.30042
14:49:21|0.30042
14:49:22|0.30041
14:49:24|0.30041
14:49:24|0.30041
14:49:26|0.30041
14:49:27|0.3004
14:49:28|0.3004
14:49:29|0.30084
14:49:30|0.30031
14:49:30|0.30031
14:49:32|0.30031
14:49:33|0.30031
14:49:33|0.30031
14:49:34|0.30031
14:49:36|0.30031
14:49:36|0.30031
14:49:38|0.30031
14:49:38|0.30031
14:49:39|0.30031
14:49:41|0.30031
14:49:42|0.30031
14:49:42|0.30031
14:49:44|0.30031
14:49:44|0.30031
14:49:45|0.30031
14:49:46|0.30031
14:49:47|0.30031
14:49:48|0.30031
14:49:49|0.30031
14:49:51|0.30051
14:49:52|0.30051
14:49:52|0.30051
14:49:54|0.30051
14:49:54|0.301
14:49:56|0.301
14:49:57|0.301
14:49:58|0.301
14:49:59|0.301
14:50:00|0.301
14:50:01|0.301
14:50:02|0.301
14:50:03|0.301
14:50:04|0.301
14:50:05|0.301
14:50:06|0.301
14:50:07|0.301
14:50:07|0.30051
14:50:08|0.30028
14:50:10|0.30028
14:50:11|0.30028
14:50:12|0.29958
14:50:14|0.29956
14:50:15|0.29956
14:50:16|0.29956
14:50:17|0.29956
14:50:18|0.29956
14:50:19|0.30004
14:50:21|0.30026
14:50:21|0.30026
14:50:23|0.29973
14:50:24|0.29973
14:50:25|0.29973
14:50:26|0.29948
14:50:27|0.29948
14:50:28|0.29948
14:50:29|0.29954
14:50:30|0.29954
14:50:31|0.29954
14:50:32|0.29954
14:50:33|0.29953
14:50:34|0.29943
14:50:35|0.29942
14:50:36|0.29946
14:50:37|0.29946
14:50:38|0.29946
14:50:39|0.29946
14:50:40|0.29946
14:50:41|0.29938
14:50:42|0.29934
14:50:43|0.29942
14:50:44|0.29942
14:50:45|0.29902
14:50:46|0.29902
14:50:47|0.29902
14:50:48|0.29914
14:50:49|0.29898
14:50:50|0.29897
14:50:51|0.29946
14:50:52|0.29946
14:50:53|0.29946
14:50:54|0.29946
14:50:55|0.29946
14:50:56|0.29946
14:50:57|0.29952
14:50:58|0.29952
14:50:59|0.29952
14:51:00|0.29952
14:51:01|0.29952
14:51:02|0.29928
14:51:03|0.29928
14:51:04|0.29928
14:51:05|0.29951
14:51:06|0.29951
14:51:07|0.29951
14:51:08|0.29946
14:51:09|0.29946
14:51:10|0.29895
14:51:11|0.29883
14:51:13|0.29873
14:51:14|0.29895
14:51:15|0.29848
14:51:16|0.29848
14:51:17|0.29848
14:51:18|0.29831
14:51:20|0.298
14:51:21|0.29827
14:51:22|0.29787
14:51:22|0.29771
14:51:24|0.29797
14:51:25|0.29807
14:51:26|0.29772
14:51:27|0.29772
14:51:28|0.29771
14:51:29|0.29746
14:51:29|0.29735
14:51:31|0.2973
14:51:32|0.29707
14:51:33|0.297
14:51:33|0.29676
14:51:34|0.29639
14:51:35|0.29648
14:51:37|0.29648
14:51:37|0.29651
14:51:39|0.29651
14:51:40|0.297
14:51:41|0.29765
14:51:42|0.2975
14:51:43|0.29726
14:51:44|0.29726
14:51:45|0.2978
14:51:46|0.2978
14:51:46|0.29804
14:51:48|0.29804
14:51:49|0.29804
14:51:50|0.29735
14:51:51|0.29735
14:51:52|0.29797
14:51:53|0.29797
14:51:54|0.29797
14:51:55|0.29749
14:51:56|0.29749
14:51:56|0.29728
14:51:57|0.29728
14:51:58|0.29747
14:52:00|0.29747
14:52:01|0.29747
14:52:02|0.29747
14:52:03|0.298
14:52:03|0.29815
14:52:04|0.29815
14:52:06|0.29754
14:52:07|0.29754
14:52:09|0.29754
14:52:10|0.29785
14:52:11|0.29735
14:52:12|0.29787
14:52:12|0.29787
14:52:13|0.29787
14:52:15|0.29787
14:52:16|0.29754
14:52:17|0.2977
14:52:18|0.2977
14:52:20|0.2977
14:52:20|0.2977
14:52:21|0.2977
14:52:22|0.2977
14:52:23|0.2977
14:52:24|0.2977
14:52:25|0.2977
14:52:26|0.29749
14:52:27|0.29749
14:52:28|0.29749
14:52:29|0.29749
14:52:30|0.29704
14:52:31|0.29704
14:52:32|0.29704
14:52:33|0.29704
14:52:34|0.298
14:52:36|0.29776
14:52:36|0.29776
14:52:37|0.29776
14:52:38|0.29776
14:52:39|0.29776
14:52:40|0.29776
14:52:41|0.29776
14:52:42|0.29776
14:52:43|0.29776
14:52:45|0.29784
14:52:45|0.29784
14:52:47|0.29779
14:52:48|0.29779
14:52:48|0.29779
14:52:49|0.2981
14:52:50|0.2981
14:52:51|0.2981
14:52:52|0.2981
14:52:53|0.29842
14:52:55|0.29842
14:52:55|0.29842
14:52:57|0.29842
14:52:58|0.29833
14:52:59|0.29833
14:52:59|0.29784
14:53:01|0.29784
14:53:02|0.29784
14:53:03|0.29784
14:53:04|0.29784
14:53:05|0.29784
14:53:06|0.29784
14:53:07|0.29784
14:53:08|0.29795
14:53:09|0.29795
14:53:10|0.29836
14:53:11|0.29763
14:53:12|0.29763
14:53:13|0.29763
14:53:14|0.29764
14:53:15|0.29764
14:53:17|0.29764
14:53:17|0.29764
14:53:18|0.29764
14:53:20|0.29764
14:53:20|0.29764
14:53:22|0.29764
14:53:23|0.29764
14:53:24|0.29764
14:53:25|0.29764
14:53:26|0.29909
14:53:27|0.29909
14:53:28|0.29909
14:53:28|0.29909
14:53:30|0.29909
14:53:31|0.29774
14:53:32|0.29774
14:53:33|0.29774
14:53:34|0.29774
14:53:35|0.29746
14:53:36|0.29745
14:53:37|0.29745
14:53:38|0.29746
14:53:38|0.29746
14:53:40|0.29746
14:53:41|0.29788
14:53:42|0.29788
14:53:42|0.29788
14:53:44|0.29788
14:53:45|0.29788
14:53:46|0.29819
14:53:47|0.29819
14:53:48|0.29819
14:53:49|0.29819
14:53:49|0.29819
14:53:51|0.29819
14:53:52|0.29819
14:53:53|0.29819
14:53:54|0.29819
14:53:55|0.29786
14:53:56|0.29786
14:53:57|0.29786
14:53:58|0.29786
14:53:59|0.29786
14:54:00|0.29786
14:54:01|0.29786
14:54:02|0.29786
14:54:03|0.29786
14:54:04|0.29786
14:54:05|0.29786
14:54:06|0.29786
14:54:08|0.29868
14:54:08|0.29868
14:54:09|0.29919
14:54:10|0.29919
14:54:11|0.29989
14:54:12|0.29989
14:54:13|0.29989
14:54:14|0.29989
14:54:16|0.3
14:54:17|0.29975
14:54:18|0.3
14:54:19|0.3
14:54:20|0.3005
14:54:21|0.30065
14:54:22|0.30073
14:54:24|0.30073
14:54:24|0.30073
14:54:25|0.30073
14:54:26|0.30075
14:54:27|0.30075
14:54:28|0.30075
14:54:29|0.30075
14:54:30|0.30026
14:54:31|0.29991
14:54:32|0.3
14:54:33|0.29996
14:54:34|0.29962
14:54:35|0.29942
14:54:36|0.29942
14:54:37|0.29942
14:54:38|0.29942
14:54:39|0.29942
14:54:40|0.29942
14:54:41|0.29878
14:54:42|0.29878
14:54:43|0.29878
14:54:44|0.29884
14:54:45|0.29869
14:54:46|0.29869
14:54:47|0.29869
14:54:48|0.29869
14:54:49|0.29869
14:54:50|0.29869
14:54:51|0.29869
14:54:52|0.29869
14:54:53|0.29942
14:54:54|0.29942
14:54:55|0.29942
14:54:56|0.29937
14:54:57|0.29937
14:54:58|0.29937
14:54:59|0.29937
14:55:00|0.29937
14:55:01|0.29825
14:55:02|0.2981
14:55:03|0.29786
14:55:04|0.29793
14:55:05|0.29793
14:55:06|0.29783
14:55:07|0.29783
14:55:08|0.29783
14:55:09|0.29783
14:55:10|0.29783
14:55:12|0.29783
14:55:12|0.29783
14:55:13|0.29783
14:55:14|0.29746
14:55:16|0.29754
14:55:17|0.29714
14:55:18|0.29714
14:55:20|0.29762
14:55:20|0.29762
14:55:22|0.29771
14:55:22|0.2979
14:55:24|0.29777
14:55:24|0.29777
14:55:26|0.29777
14:55:26|0.29777
14:55:28|0.29777
14:55:29|0.29858
14:55:30|0.29858
14:55:31|0.29844
14:55:32|0.29869
14:55:33|0.29943
14:55:34|0.29974
14:55:35|0.29975
14:55:36|0.29975
14:55:37|0.29949
14:55:38|0.29949
14:55:39|0.29949
14:55:40|0.30021
14:55:41|0.30021
14:55:42|0.29998
14:55:43|0.30041
14:55:44|0.30041
14:55:45|0.30041
14:55:46|0.30024
14:55:47|0.30039
14:55:48|0.3005
14:55:49|0.30024
14:55:51|0.30024
14:55:51|0.30024
14:55:52|0.30024
14:55:53|0.30024
14:55:54|0.30024
14:55:55|0.29997
14:55:56|0.29997
14:55:57|0.29997
14:55:58|0.29983
14:55:59|0.29862
14:56:00|0.29826
14:56:01|0.30001
14:56:02|0.3003
14:56:03|0.30011
14:56:04|0.30092
14:56:05|0.30081
14:56:06|0.30081
14:56:07|0.30081
14:56:08|0.30096
14:56:09|0.30096
14:56:11|0.30064
14:56:11|0.30064
14:56:12|0.30064
14:56:13|0.30025
14:56:14|0.301
14:56:15|0.30075
14:56:16|0.30047
14:56:17|0.30047
14:56:19|0.30047
14:56:20|0.30047
14:56:20|0.29991
14:56:22|0.29942
14:56:23|0.29965
14:56:24|0.2997
14:56:25|0.2997
14:56:26|0.2997
14:56:27|0.30042
14:56:28|0.30042
14:56:29|0.30042
14:56:30|0.30042
14:56:31|0.30042
14:56:33|0.30042
14:56:34|0.29981
14:56:34|0.29981
14:56:35|0.2998
14:56:37|0.2998
14:56:37|0.2998
14:56:39|0.2998
14:56:40|0.30008
14:56:41|0.30008
14:56:42|0.29927
14:56:43|0.29927
14:56:44|0.29927
14:56:44|0.29925
14:56:46|0.29925
14:56:47|0.29925
14:56:48|0.29925
14:56:49|0.29925
14:56:50|0.29972
14:56:51|0.29972
14:56:52|0.29972
14:56:53|0.29972
14:56:54|0.29972
14:56:54|0.29972
14:56:56|0.2993
14:56:57|0.2993
14:56:58|0.30125
14:56:59|0.30125
14:57:00|0.30072
14:57:01|0.29989
14:57:02|0.29985
14:57:03|0.29972
14:57:04|0.29979
14:57:04|0.29949
14:57:06|0.29995
14:57:07|0.29995
14:57:08|0.29951
14:57:09|0.29951
14:57:09|0.29951
14:57:11|0.29995
14:57:12|0.30021
14:57:12|0.30007
14:57:14|0.30031
14:57:15|0.30007
14:57:16|0.29975
14:57:17|0.29982
14:57:17|0.30006
14:57:19|0.29949
14:57:20|0.29942
14:57:22|0.29902
14:57:22|0.29902
14:57:24|0.29889
14:57:25|0.29911
14:57:26|0.29942
14:57:27|0.29942
14:57:28|0.29942
14:57:29|0.29942
14:57:30|0.29942
14:57:31|0.29999
14:57:32|0.29999
14:57:33|0.3
14:57:34|0.3
14:57:35|0.29977
14:57:36|0.29977
14:57:37|0.29977
14:57:38|0.29978
14:57:39|0.29978
14:57:40|0.29978
14:57:41|0.29978
14:57:43|0.29978
14:57:44|0.29978
14:57:44|0.29978
14:57:46|0.29978
14:57:47|0.29978
14:57:47|0.29978
14:57:48|0.29978
14:57:49|0.29978
14:57:50|0.29978
14:57:51|0.29978
14:57:52|0.29978
14:57:54|0.29978
14:57:55|0.29978
14:57:55|0.29978
14:57:57|0.29974
14:57:57|0.29974
14:57:59|0.29974
14:58:00|0.29974
14:58:01|0.29974
14:58:02|0.29974
14:58:03|0.29974
14:58:04|0.29974
14:58:05|0.29974
14:58:06|0.29981
14:58:07|0.29981
14:58:08|0.29981
14:58:09|0.29981
14:58:10|0.30016
14:58:11|0.3005
14:58:12|0.3
14:58:13|0.3
14:58:13|0.3
14:58:14|0.3
14:58:16|0.3
14:58:16|0.3
14:58:18|0.3
14:58:18|0.3
14:58:20|0.2999
14:58:21|0.2999
14:58:22|0.2999
14:58:24|0.2999
14:58:24|0.3006
14:58:26|0.30075
14:58:27|0.30075
14:58:28|0.30075
14:58:29|0.30098
14:58:30|0.30102
14:58:31|0.30102
14:58:32|0.30102
14:58:34|0.3007
14:58:34|0.3007
14:58:35|0.30017
14:58:36|0.30017
14:58:37|0.30016
14:58:38|0.30016
14:58:39|0.2998
14:58:40|0.2998
14:58:42|0.2998
14:58:42|0.2998
14:58:43|0.29975
14:58:44|0.29942
14:58:46|0.29897
14:58:47|0.2987
14:58:47|0.2987
14:58:48|0.2987
14:58:49|0.2987
14:58:50|0.2987
14:58:51|0.2987
14:58:52|0.2987
14:58:53|0.2987
14:58:55|0.2987
14:58:56|0.2987
14:58:57|0.29945
14:58:58|0.29945
14:58:58|0.29945
14:59:00|0.29945
14:59:01|0.2996
14:59:02|0.29876
14:59:03|0.29876
14:59:04|0.29876
14:59:05|0.29876
14:59:07|0.29876
14:59:08|0.29876
14:59:09|0.29876
14:59:10|0.29876
14:59:11|0.29876
14:59:12|0.29927
14:59:13|0.29927
14:59:14|0.29927
14:59:15|0.29927
14:59:16|0.3
14:59:17|0.30026
14:59:18|0.30026
14:59:19|0.30026
14:59:20|0.30026
14:59:22|0.30026
14:59:22|0.30026
14:59:24|0.3
14:59:25|0.3
14:59:26|0.3
14:59:27|0.3
14:59:28|0.3
14:59:29|0.3
14:59:29|0.3
14:59:30|0.3
14:59:31|0.29981
14:59:33|0.29981
14:59:34|0.29981
14:59:35|0.29981
14:59:36|0.3004
14:59:37|0.3004
14:59:38|0.3004
14:59:39|0.3004
14:59:40|0.3004
14:59:41|0.3004
14:59:42|0.30043
14:59:43|0.30043
14:59:44|0.30043
14:59:45|0.30043
14:59:45|0.30043
14:59:47|0.30043
14:59:48|0.29981
14:59:49|0.30043
14:59:50|0.30043
14:59:51|0.30043
14:59:52|0.30043
14:59:53|0.30043
14:59:54|0.29957
14:59:55|0.29942
14:59:56|0.29942
14:59:57|0.29942
14:59:59|0.29908
15:00:00|0.299
15:00:01|0.299
15:00:01|0.29942
15:00:03|0.29944
15:00:03|0.29944
15:00:05|0.29944
15:00:06|0.29974
15:00:06|0.29974
15:00:07|0.29974
15:00:09|0.29974
15:00:09|0.29974
15:00:10|0.29948
15:00:11|0.29953
15:00:13|0.29953
15:00:13|0.29953
15:00:14|0.2995
15:00:16|0.29994
15:00:16|0.30021
15:00:17|0.3005
15:00:19|0.30102
15:00:20|0.30102
15:00:21|0.30102
15:00:22|0.30044
15:00:23|0.30008
15:00:25|0.30008
15:00:26|0.30008
15:00:27|0.30008
15:00:28|0.30098
15:00:29|0.30098
15:00:30|0.30098
15:00:31|0.30114
15:00:33|0.30114
15:00:34|0.30114
15:00:35|0.30114
15:00:35|0.30114
15:00:37|0.30124
15:00:38|0.30124
15:00:38|0.30124
15:00:39|0.30124
15:00:40|0.30135
15:00:41|0.30101
15:00:43|0.30072
15:00:43|0.30072
15:00:45|0.30072
15:00:46|0.30134
15:00:46|0.30134
15:00:47|0.30134
15:00:49|0.30134
15:00:50|0.30134
15:00:50|0.30134
15:00:52|0.30061
15:00:53|0.30041
15:00:54|0.29991
15:00:55|0.29991
15:00:56|0.29991
15:00:57|0.29991
15:00:58|0.29991
15:00:59|0.29991
15:00:59|0.30085
15:01:01|0.30085
15:01:02|0.30046
15:01:03|0.30009
15:01:04|0.30009
15:01:05|0.30009
15:01:05|0.29991
15:01:07|0.29975
15:01:08|0.29975
15:01:09|0.29975
15:01:10|0.29975
15:01:11|0.30002
15:01:12|0.30026
15:01:12|0.30027
15:01:13|0.30027
15:01:14|0.30061
15:01:16|0.30043
15:01:17|0.30043
15:01:17|0.30043
15:01:19|0.30043
15:01:19|0.30043
15:01:21|0.30043
15:01:22|0.30043
15:01:23|0.30043
15:01:24|0.29991
15:01:25|0.29958
15:01:27|0.29983
15:01:28|0.30008
15:01:28|0.30008
15:01:30|0.30008
15:01:31|0.30008
15:01:31|0.3005
15:01:32|0.3005
15:01:34|0.3005
15:01:35|0.30055
15:01:37|0.30066
15:01:37|0.30066
15:01:38|0.30066
15:01:39|0.30066
15:01:40|0.30075
15:01:41|0.30075
15:01:42|0.30089
15:01:43|0.30089
15:01:44|0.301
15:01:45|0.301
15:01:46|0.301
15:01:47|0.30053
15:01:48|0.30053
15:01:49|0.30053
15:01:50|0.30053
15:01:51|0.30053
15:01:52|0.30081
15:01:53|0.30102
15:01:54|0.30102
15:01:55|0.30118
15:01:56|0.30118
15:01:57|0.30078
15:01:58|0.30078
15:01:59|0.30078
15:02:00|0.30092
15:02:01|0.30092
15:02:02|0.30092
15:02:03|0.30092
15:02:04|0.30092
15:02:05|0.30092
15:02:06|0.30053
15:02:07|0.30053
15:02:08|0.30053
15:02:09|0.30053
15:02:10|0.30053
15:02:11|0.30016
15:02:12|0.29942
15:02:13|0.29956
15:02:14|0.29967
15:02:15|0.29976
15:02:16|0.29976
15:02:17|0.29976
15:02:18|0.29976
15:02:19|0.29976
15:02:20|0.29976
15:02:21|0.29976
15:02:22|0.29964
15:02:24|0.29964
15:02:25|0.29964
15:02:26|0.29985
15:02:27|0.29985
15:02:28|0.29985
15:02:29|0.29985
15:02:30|0.29985
15:02:31|0.29924
15:02:32|0.29924
15:02:34|0.29924
15:02:35|0.29924
15:02:35|0.29924
15:02:36|0.29924
15:02:38|0.29924
15:02:39|0.30026
15:02:39|0.30026
15:02:40|0.30026
15:02:41|0.30026
15:02:43|0.29988
15:02:44|0.29988
15:02:45|0.29988
15:02:45|0.29988
15:02:47|0.29988
15:02:47|0.29988
15:02:48|0.29988
15:02:49|0.29988
15:02:50|0.29988
15:02:52|0.29988
15:02:52|0.29977
15:02:54|0.29978
15:02:55|0.29978
15:02:56|0.29994
15:02:57|0.29994
15:02:58|0.29994
15:02:59|0.29994
15:03:00|0.29994
15:03:01|0.29994
15:03:02|0.29994
15:03:03|0.29994
15:03:04|0.29994
15:03:05|0.29994
15:03:06|0.29994
15:03:07|0.29994
15:03:08|0.29994
15:03:09|0.29994
15:03:10|0.29994
15:03:11|0.29994
15:03:12|0.29942
15:03:13|0.29994
15:03:14|0.29994
15:03:15|0.29994
15:03:16|0.29897
15:03:17|0.29897
15:03:18|0.29888
15:03:19|0.29888
15:03:20|0.29857
15:03:21|0.29854
15:03:22|0.29854
15:03:23|0.29854
15:03:24|0.29854
15:03:25|0.29854
15:03:27|0.29854
15:03:27|0.29854
15:03:29|0.29854
15:03:30|0.29951
15:03:31|0.29845
15:03:32|0.29845
15:03:33|0.29903
15:03:35|0.29903
15:03:36|0.29903
15:03:37|0.29903
15:03:38|0.29903
15:03:38|0.29903
15:03:39|0.29903
15:03:41|0.29903
15:03:42|0.29911
15:03:43|0.29911
15:03:44|0.29911
15:03:44|0.29911
15:03:46|0.29911
15:03:47|0.29911
15:03:48|0.29967
15:03:49|0.29967
15:03:50|0.29967
15:03:50|0.29967
15:03:52|0.29967
15:03:53|0.29967
15:03:54|0.29967
15:03:55|0.29967
15:03:56|0.29967
15:03:57|0.29967
15:03:58|0.29967
15:03:59|0.29967
15:04:00|0.29967
15:04:01|0.29967
15:04:02|0.29967
15:04:03|0.29967
15:04:04|0.29967
15:04:05|0.29967
15:04:06|0.29967
15:04:07|0.29967
15:04:08|0.29967
15:04:09|0.29967
15:04:10|0.29967
15:04:11|0.29967
15:04:13|0.2993
15:04:14|0.2993
15:04:14|0.2993
15:04:15|0.2993
15:04:16|0.2993
15:04:17|0.2993
15:04:18|0.2993
15:04:19|0.2993
15:04:21|0.2993
15:04:22|0.2993
15:04:22|0.2993
15:04:23|0.2993
15:04:25|0.2993
15:04:26|0.2993
15:04:28|0.2993
15:04:29|0.2993
15:04:30|0.2993
15:04:31|0.2992
15:04:32|0.2992
15:04:33|0.2992
15:04:33|0.2992
15:04:35|0.2992
15:04:36|0.2992
15:04:37|0.2992
15:04:38|0.29967
15:04:39|0.29967
15:04:40|0.29967
15:04:41|0.29967
15:04:42|0.299
15:04:43|0.2986
15:04:44|0.29849
15:04:45|0.298
15:04:46|0.29792
15:04:47|0.29792
15:04:48|0.29792
15:04:49|0.29792
15:04:50|0.29792
15:04:51|0.29792
15:04:51|0.29792
15:04:53|0.29792
15:04:54|0.29792
15:04:55|0.29792
15:04:56|0.29792
15:04:57|0.2982
15:04:58|0.29792
15:04:59|0.29792
15:05:00|0.29792
15:05:01|0.29787
15:05:02|0.29787
15:05:03|0.29822
15:05:04|0.29822
15:05:05|0.29822
15:05:06|0.29822
15:05:06|0.29733
15:05:08|0.2973
15:05:09|0.2973
15:05:10|0.2973
15:05:11|0.29729
15:05:12|0.29729
15:05:13|0.29701
15:05:14|0.29701
15:05:15|0.29684
15:05:16|0.29684
15:05:16|0.29684
15:05:18|0.2972
15:05:19|0.297
15:05:20|0.297
15:05:21|0.297
15:05:22|0.297
15:05:23|0.297
15:05:23|0.297
15:05:24|0.2976
15:05:26|0.29756
15:05:27|0.29709
15:05:28|0.29709
15:05:29|0.29709
15:05:30|0.29709
15:05:32|0.29724
15:05:32|0.29724
15:05:33|0.29665
15:05:34|0.2968
15:05:36|0.29754
15:05:37|0.29754
15:05:38|0.29754
15:05:39|0.29754
15:05:40|0.29754
15:05:41|0.29781
15:05:42|0.29779
15:05:43|0.29753
15:05:44|0.29753
15:05:45|0.29753
15:05:46|0.29753
15:05:47|0.29753
15:05:48|0.29753
15:05:49|0.29753
15:05:50|0.29781
15:05:51|0.29804
15:05:52|0.29825
15:05:53|0.29823
15:05:54|0.29856
15:05:55|0.29856
15:05:56|0.29839
15:05:57|0.29839
15:05:58|0.29869
15:05:59|0.299
15:06:00|0.29919
15:06:01|0.29919
15:06:02|0.29967
15:06:03|0.29967
15:06:04|0.29967
15:06:05|0.29967
15:06:06|0.29941
15:06:07|0.29975
15:06:08|0.2999
15:06:09|0.29967
15:06:10|0.29967
15:06:11|0.29967
15:06:12|0.29967
15:06:13|0.29957
15:06:14|0.29957
15:06:15|0.29952
15:06:16|0.29952
15:06:17|0.29952
15:06:19|0.29952
15:06:19|0.29952
15:06:20|0.29952
15:06:21|0.29945
15:06:22|0.29945
15:06:23|0.29945
15:06:24|0.29945
15:06:25|0.29945
15:06:26|0.29905
15:06:27|0.29925
15:06:29|0.29925
15:06:30|0.29925
15:06:31|0.29925
15:06:32|0.29904
15:06:33|0.2986
15:06:34|0.29852
15:06:34|0.29852
15:06:35|0.29843
15:06:37|0.2981
15:06:38|0.2981
15:06:39|0.2981
15:06:40|0.2981
15:06:41|0.2981
15:06:42|0.2981
15:06:43|0.2985
15:06:44|0.2985
15:06:45|0.2985
15:06:46|0.29852
15:06:47|0.29852
15:06:48|0.29852
15:06:49|0.29836
15:06:50|0.29836
15:06:51|0.29836
15:06:52|0.29836
15:06:53|0.29821
15:06:54|0.29809
15:06:55|0.29809
15:06:56|0.29809
15:06:57|0.29809
15:06:58|0.29851
15:06:59|0.29887
15:07:00|0.29887
15:07:01|0.29868
15:07:02|0.29868
15:07:03|0.29868
15:07:04|0.29868
15:07:05|0.29868
15:07:06|0.29902
15:07:07|0.29902
15:07:08|0.2985
15:07:10|0.29875
15:07:10|0.29868
15:07:11|0.29868
15:07:13|0.29868
15:07:13|0.29868
15:07:15|0.29865
15:07:15|0.29865
15:07:16|0.29865
15:07:18|0.2987
15:07:18|0.2987
15:07:19|0.2987
15:07:20|0.2987
15:07:21|0.2987
15:07:22|0.2987
15:07:23|0.2987
15:07:24|0.2987
15:07:25|0.2987
15:07:26|0.2987
15:07:27|0.2987
15:07:29|0.29869
15:07:30|0.29869
15:07:31|0.29869
15:07:32|0.29869
15:07:34|0.29869
15:07:34|0.29869
15:07:36|0.29869
15:07:37|0.29869
15:07:37|0.29869
15:07:38|0.29869
15:07:39|0.29869
15:07:40|0.29869
15:07:42|0.29869
15:07:43|0.29869
15:07:44|0.29869
15:07:45|0.29826
15:07:46|0.29826
15:07:47|0.29826
15:07:48|0.29826
15:07:49|0.29826
15:07:50|0.29826
15:07:51|0.29826
15:07:52|0.298
15:07:53|0.298
15:07:54|0.298
15:07:55|0.298
15:07:56|0.298
15:07:57|0.298
15:07:58|0.298
15:07:58|0.29826
15:08:00|0.29826
15:08:01|0.29826
15:08:02|0.29826
15:08:03|0.29826
15:08:04|0.29826
15:08:05|0.29826
15:08:06|0.29826
15:08:07|0.29826
15:08:08|0.29826
15:08:09|0.29826
15:08:10|0.29826
15:08:11|0.29826
15:08:12|0.29826
15:08:13|0.29826
15:08:14|0.29826
15:08:15|0.298
15:08:16|0.29792
15:08:17|0.2973
15:08:18|0.2973
15:08:19|0.2973
15:08:20|0.2973
15:08:21|0.2973
15:08:22|0.29707
15:08:23|0.297
15:08:24|0.297
15:08:25|0.297
15:08:26|0.29731
15:08:27|0.29731
15:08:28|0.29731
15:08:29|0.29731
15:08:31|0.29731
15:08:32|0.29731
15:08:33|0.29731
15:08:35|0.29731
15:08:35|0.29711
15:08:36|0.29711
15:08:38|0.29711
15:08:39|0.29711
15:08:40|0.29711
15:08:41|0.29762
15:08:42|0.29762
15:08:43|0.29762
15:08:44|0.29762
15:08:45|0.29762
15:08:46|0.29762
15:08:47|0.29762
15:08:48|0.29762
15:08:49|0.29762
15:08:50|0.29762
15:08:51|0.29762
15:08:52|0.297
15:08:53|0.297
15:08:54|0.297
15:08:55|0.297
15:08:56|0.297
15:08:57|0.2969
15:08:58|0.2969
15:08:59|0.2969
15:09:00|0.2969
15:09:01|0.2969
15:09:02|0.2969
15:09:03|0.29695
15:09:05|0.29695
15:09:06|0.29804
15:09:06|0.29804
15:09:08|0.29804
15:09:09|0.29804
15:09:10|0.29804
15:09:11|0.29804
15:09:12|0.29804
15:09:13|0.29728
15:09:14|0.29728
15:09:14|0.29728
15:09:15|0.29804
15:09:17|0.29804
15:09:18|0.29803
15:09:18|0.29803
15:09:20|0.29803
15:09:21|0.29797
15:09:22|0.29797
15:09:23|0.29797
15:09:24|0.29797
15:09:24|0.29797
15:09:26|0.29797
15:09:27|0.29797
15:09:28|0.29797
15:09:29|0.29797
15:09:30|0.29797
15:09:31|0.29797
15:09:33|0.29797
15:09:33|0.29797
15:09:34|0.29797
15:09:35|0.29797
15:09:36|0.29797
15:09:38|0.29692
15:09:39|0.29692
15:09:39|0.29692
15:09:41|0.2965
15:09:42|0.29609
15:09:43|0.296
15:09:44|0.29588
15:09:44|0.29588
15:09:45|0.29588
15:09:47|0.29588
15:09:48|0.29588
15:09:48|0.29588
15:09:50|0.29588
15:09:50|0.2966
15:09:52|0.29693
15:09:53|0.29693
15:09:54|0.29693
15:09:55|0.29693
15:09:56|0.29693
15:09:57|0.29693
15:09:58|0.29693
15:09:59|0.29693
15:10:00|0.29693
15:10:01|0.29693
15:10:02|0.29693
15:10:03|0.29693
15:10:04|0.29693
15:10:05|0.29563
15:10:06|0.29563
15:10:07|0.29555
15:10:08|0.2955
15:10:09|0.29598
15:10:10|0.29598
15:10:11|0.29584
15:10:12|0.29549
15:10:13|0.29549
15:10:14|0.2955
15:10:15|0.2955
15:10:16|0.2955
15:10:17|0.2955
15:10:18|0.29528
15:10:19|0.29514
15:10:20|0.29514
15:10:21|0.29514
15:10:22|0.29497
15:10:23|0.29497
15:10:24|0.29471
15:10:25|0.29448
15:10:26|0.29446
15:10:27|0.29483
15:10:28|0.29483
15:10:29|0.29483
15:10:30|0.29459
15:10:31|0.29459
15:10:33|0.29507
15:10:33|0.29404
15:10:35|0.29429
15:10:36|0.29298
15:10:37|0.2936
15:10:38|0.29312
15:10:38|0.29356
15:10:40|0.29385
15:10:41|0.29355
15:10:42|0.29355
15:10:42|0.29391
15:10:43|0.29391
15:10:45|0.29391
15:10:46|0.29409
15:10:47|0.29409
15:10:48|0.29424
15:10:49|0.2942
15:10:50|0.2942
15:10:51|0.2942
15:10:52|0.2942
15:10:53|0.2942
15:10:54|0.2942
15:10:55|0.29375
15:10:56|0.29379
15:10:57|0.29373
15:10:58|0.29373
15:10:58|0.29373
15:11:00|0.29389
15:11:01|0.29389
15:11:02|0.29389
15:11:03|0.29389
15:11:04|0.29335
15:11:05|0.29335
15:11:06|0.29285
15:11:07|0.29285
15:11:08|0.29285
15:11:09|0.29285
15:11:10|0.29305
15:11:11|0.29328
15:11:12|0.2927
15:11:13|0.29263
15:11:14|0.29263
15:11:15|0.29263
15:11:16|0.29263
15:11:17|0.29212
15:11:18|0.29202
15:11:19|0.29274
15:11:19|0.29274
15:11:21|0.29274
15:11:21|0.29272
15:11:23|0.29272
15:11:24|0.29257
15:11:25|0.29257
15:11:26|0.29257
15:11:27|0.29257
15:11:28|0.29217
15:11:29|0.29221
15:11:30|0.29221
15:11:31|0.29221
15:11:32|0.29221
15:11:33|0.29318
15:11:35|0.29314
15:11:36|0.29314
15:11:37|0.29314
15:11:39|0.29314
15:11:39|0.29314
15:11:41|0.29335
15:11:41|0.29335
15:11:43|0.29335
15:11:45|0.29314
15:11:45|0.29314
15:11:47|0.2937
15:11:48|0.29433
15:11:49|0.29454
15:11:49|0.29442
15:11:51|0.29489
15:11:52|0.29535
15:11:52|0.29535
15:11:53|0.29535
15:11:55|0.29535
15:11:56|0.29518
15:11:57|0.29518
15:11:57|0.29518
15:11:58|0.29466
15:12:00|0.29466
15:12:00|0.29466
15:12:02|0.29466
15:12:02|0.29466
15:12:04|0.29502
15:12:05|0.2954
15:12:06|0.29565
15:12:06|0.29565
15:12:08|0.29565
15:12:08|0.29528
15:12:09|0.29528
15:12:11|0.29609
15:12:11|0.29617
15:12:12|0.29622
15:12:13|0.29635
15:12:14|0.29612
15:12:15|0.29612
15:12:16|0.29624
15:12:17|0.29636
15:12:19|0.29636
15:12:19|0.29636
15:12:20|0.29652
15:12:22|0.29627
15:12:23|0.29618
15:12:24|0.29652
15:12:24|0.29652
15:12:25|0.29602
15:12:26|0.29602
15:12:27|0.29602
15:12:29|0.29518
15:12:30|0.29518
15:12:31|0.29518
15:12:32|0.29471
15:12:33|0.29452
15:12:34|0.29417
15:12:35|0.29417
15:12:36|0.29417
15:12:37|0.29417
15:12:38|0.29418
15:12:39|0.29418
15:12:41|0.29381
15:12:41|0.29369
15:12:43|0.29346
15:12:44|0.29316
15:12:44|0.29314
15:12:45|0.29314
15:12:47|0.29314
15:12:47|0.29436
15:12:49|0.29394
15:12:49|0.29394
15:12:50|0.29412
15:12:52|0.29412
15:12:52|0.29412
15:12:53|0.29412
15:12:55|0.29412
15:12:55|0.29412
15:12:57|0.29412
15:12:58|0.29412
15:12:58|0.29412
15:12:59|0.29412
15:13:00|0.29412
15:13:02|0.29412
15:13:02|0.29412
15:13:03|0.29372
15:13:05|0.29372
15:13:06|0.29429
15:13:07|0.29429
15:13:08|0.29429
15:13:08|0.29429
15:13:10|0.29422
15:13:11|0.29422
15:13:12|0.29422
15:13:13|0.29446
15:13:14|0.29462
15:13:15|0.29462
15:13:16|0.29462
15:13:17|0.29462
15:13:18|0.29462
15:13:19|0.29462
15:13:20|0.29422
15:13:21|0.29422
15:13:22|0.29422
15:13:23|0.29422
15:13:24|0.29422
15:13:25|0.29422
15:13:26|0.2942
15:13:27|0.2942
15:13:28|0.2942
15:13:29|0.2942
15:13:30|0.2942
15:13:31|0.2942
15:13:32|0.2942
15:13:33|0.2942
15:13:34|0.2942
15:13:36|0.2942
15:13:37|0.2942
15:13:38|0.2942
15:13:39|0.2942
15:13:39|0.29412
15:13:41|0.29412
15:13:42|0.29412
15:13:43|0.29412
15:13:44|0.29412
15:13:45|0.29412
15:13:46|0.29412
15:13:47|0.29412
15:13:48|0.29412
15:13:50|0.29412
15:13:50|0.29412
15:13:52|0.29412
15:13:52|0.29412
15:13:53|0.29412
15:13:54|0.29372
15:13:55|0.29407
15:13:57|0.29407
15:13:58|0.29407
15:13:59|0.29407
15:14:00|0.29402
15:14:01|0.29402
15:14:02|0.29349
15:14:03|0.29349
15:14:04|0.29349
15:14:05|0.29316
15:14:07|0.2925
15:14:08|0.2925
15:14:09|0.2929
15:14:09|0.2929
15:14:11|0.2929
15:14:12|0.29343
15:14:12|0.29343
15:14:14|0.29343
15:14:15|0.2932
15:14:16|0.29376
15:14:17|0.29348
15:14:18|0.29348
15:14:19|0.29348
15:14:20|0.29348
15:14:21|0.29348
15:14:23|0.29348
15:14:23|0.29348
15:14:24|0.29388
15:14:25|0.29427
15:14:26|0.2945
15:14:27|0.29421
15:14:28|0.29454
15:14:29|0.29454
15:14:30|0.29454
15:14:31|0.29419
15:14:32|0.29419
15:14:33|0.29419
15:14:34|0.29419
15:14:36|0.29394
15:14:37|0.29394
15:14:39|0.29394
15:14:39|0.29379
15:14:40|0.2942
15:14:42|0.2942
15:14:43|0.29463
15:14:44|0.29463
15:14:45|0.29454
15:14:46|0.29454
15:14:47|0.29454
15:14:49|0.29454
15:14:49|0.29454
15:14:50|0.29427
15:14:52|0.29427
15:14:52|0.29427
15:14:53|0.29427
15:14:55|0.29427
15:14:56|0.29423
15:14:57|0.29423
15:14:57|0.29423
15:14:59|0.29423
15:14:59|0.29423
15:15:00|0.29372
15:15:01|0.29398
15:15:03|0.29382
15:15:03|0.29382
15:15:05|0.29382
15:15:06|0.29382
15:15:06|0.29469
15:15:07|0.29469
15:15:08|0.29469
15:15:10|0.29469
15:15:11|0.29469
15:15:12|0.29469
15:15:13|0.29469
15:15:14|0.2938
15:15:14|0.2938
15:15:16|0.2938
15:15:16|0.2938
15:15:18|0.2938
15:15:19|0.2938
15:15:20|0.2938
15:15:21|0.29323
15:15:23|0.29346
15:15:23|0.29346
15:15:24|0.29346
15:15:25|0.29346
15:15:26|0.29346
15:15:27|0.29303
15:15:28|0.29303
15:15:29|0.29303
15:15:30|0.29303
15:15:31|0.29303
15:15:32|0.293
15:15:33|0.293
15:15:34|0.293
15:15:35|0.29279
15:15:37|0.29297
15:15:38|0.29297
15:15:39|0.29297
15:15:40|0.29297
15:15:42|0.29313
15:15:42|0.29313
15:15:43|0.29277
15:15:44|0.29277
15:15:45|0.29277
15:15:46|0.29277
15:15:47|0.29277
15:15:48|0.29277
15:15:49|0.29277
15:15:50|0.29277
15:15:51|0.29277
15:15:53|0.29277
15:15:53|0.29277
15:15:55|0.29313
15:15:56|0.29313
15:15:57|0.2924
15:15:58|0.29235
15:15:59|0.29152
15:16:00|0.29152
15:16:01|0.29209
15:16:02|0.29203
15:16:03|0.29231
15:16:04|0.29118
15:16:05|0.29118
15:16:06|0.29118
15:16:07|0.29118
15:16:08|0.29089
15:16:09|0.29089
15:16:10|0.29089
15:16:11|0.29146
15:16:12|0.29146
15:16:13|0.29159
15:16:14|0.29171
15:16:15|0.29219
15:16:16|0.29219
15:16:17|0.29219
15:16:18|0.29235
15:16:19|0.29235
15:16:20|0.29235
15:16:21|0.29196
15:16:22|0.2914
15:16:23|0.2914
15:16:24|0.292
15:16:25|0.292
15:16:26|0.292
15:16:27|0.292
15:16:28|0.292
15:16:29|0.292
15:16:31|0.292
15:16:31|0.292
15:16:33|0.29195
15:16:33|0.29195
15:16:34|0.29195
15:16:36|0.29195
15:16:36|0.29195
15:16:38|0.2919
15:16:40|0.29189
15:16:41|0.29189
15:16:42|0.29202
15:16:43|0.29202
15:16:44|0.29202
15:16:45|0.29202
15:16:46|0.29202
15:16:47|0.29236
15:16:49|0.29236
15:16:50|0.29236
15:16:51|0.29236
15:16:52|0.29252
15:16:53|0.29232
15:16:54|0.29244
15:16:55|0.29203
15:16:56|0.29203
15:16:57|0.29203
15:16:58|0.29203
15:16:59|0.29203
15:17:00|0.29203
15:17:01|0.29203
15:17:02|0.29232
15:17:03|0.29232
15:17:04|0.29232
15:17:05|0.29273
15:17:06|0.293
15:17:07|0.293
15:17:09|0.293
15:17:09|0.29308
15:17:11|0.29323
15:17:11|0.29292
15:17:12|0.2931
15:17:13|0.2931
15:17:14|0.2931
15:17:16|0.2931
15:17:16|0.29267
15:17:18|0.293
15:17:18|0.293
15:17:19|0.293
15:17:21|0.29276
15:17:21|0.29276
15:17:23|0.29276
15:17:23|0.29276
15:17:25|0.29276
15:17:26|0.29276
15:17:27|0.29266
15:17:28|0.29289
15:17:28|0.29289
15:17:30|0.29289
15:17:30|0.29289
15:17:32|0.29289
15:17:33|0.29289
15:17:34|0.29289
15:17:35|0.29289
15:17:36|0.29289
15:17:37|0.29289
15:17:38|0.29289
15:17:39|0.29289
15:17:40|0.29289
15:17:41|0.29289
15:17:42|0.29289
15:17:44|0.29238
15:17:44|0.29238
15:17:45|0.29238
15:17:46|0.29238
15:17:48|0.29238
15:17:49|0.29238
15:17:50|0.29238
15:17:51|0.29238
15:17:52|0.2928
15:17:53|0.2928
15:17:54|0.2928
15:17:55|0.2928
15:17:56|0.2923
15:17:57|0.29229
15:17:58|0.29229
15:17:59|0.29229
15:18:00|0.29229
15:18:01|0.29229
15:18:02|0.29184
15:18:03|0.2918
15:18:04|0.29173
15:18:05|0.29154
15:18:06|0.2915
15:18:07|0.29158
15:18:08|0.29158
15:18:09|0.29158
15:18:10|0.29147
15:18:11|0.29147
15:18:12|0.29147
15:18:14|0.29173
15:18:14|0.29173
15:18:16|0.29173
15:18:17|0.29173
15:18:18|0.29173
15:18:18|0.29173
15:18:19|0.29173
15:18:21|0.29173
15:18:21|0.29173
15:18:22|0.29173
15:18:23|0.29173
15:18:24|0.29173
15:18:25|0.29173
15:18:27|0.29134
15:18:27|0.29134
15:18:28|0.29134
15:18:29|0.29134
15:18:31|0.29134
15:18:31|0.29134
15:18:32|0.29134
15:18:34|0.29256
15:18:34|0.29256
15:18:35|0.29201
15:18:36|0.2927
15:18:38|0.2927
15:18:38|0.29261
15:18:40|0.29285
15:18:41|0.2926
15:18:43|0.2926
15:18:44|0.2926
15:18:45|0.2926
15:18:46|0.2926
15:18:47|0.29253
15:18:49|0.29253
15:18:49|0.29253
15:18:51|0.29253
15:18:52|0.29253
15:18:52|0.29253
15:18:54|0.29233
15:18:55|0.29233
15:18:56|0.29233
15:18:57|0.29233
15:18:58|0.29233
15:18:59|0.29233
15:18:59|0.29233
15:19:01|0.29233
15:19:02|0.29233
15:19:03|0.29233
15:19:04|0.29233
15:19:05|0.29233
15:19:06|0.29316
15:19:07|0.29304
15:19:08|0.29304
15:19:09|0.29304
15:19:10|0.29304
15:19:11|0.29304
15:19:12|0.29241
15:19:13|0.29241
15:19:14|0.29241
15:19:15|0.29241
15:19:16|0.29241
15:19:17|0.29241
15:19:18|0.29241
15:19:19|0.29241
15:19:20|0.29241
15:19:21|0.29233
15:19:22|0.29233
15:19:23|0.29233
15:19:24|0.29233
15:19:25|0.29233
15:19:26|0.29233
15:19:27|0.292
15:19:28|0.29183
15:19:29|0.29183
15:19:30|0.29183
15:19:31|0.29183
15:19:32|0.29159
15:19:33|0.29159
15:19:34|0.29159
15:19:35|0.29159
15:19:36|0.29159
15:19:37|0.29159
15:19:38|0.29135
15:19:39|0.29135
15:19:40|0.29135
15:19:42|0.29215
15:19:43|0.29215
15:19:44|0.29215
15:19:45|0.29215
15:19:46|0.29215
15:19:47|0.29215
15:19:48|0.29215
15:19:49|0.29215
15:19:50|0.29215
15:19:51|0.29215
15:19:53|0.29215
15:19:53|0.29215
15:19:55|0.29215
15:19:56|0.29215
15:19:56|0.29215
15:19:57|0.29215
15:19:58|0.29215
15:19:59|0.29215
15:20:00|0.292
15:20:02|0.292
15:20:03|0.292
15:20:04|0.292
15:20:05|0.29278
15:20:06|0.29278
15:20:07|0.29278
15:20:08|0.29278
15:20:08|0.29278
15:20:10|0.29278
15:20:11|0.29278
15:20:12|0.29314
15:20:13|0.2934
15:20:13|0.29341
15:20:15|0.29363
15:20:15|0.29363
15:20:17|0.29363
15:20:17|0.29363
15:20:19|0.29363
15:20:19|0.29363
15:20:20|0.2936
15:20:22|0.29317
15:20:23|0.29317
15:20:24|0.29317
15:20:25|0.29332
15:20:25|0.29332
15:20:26|0.29332
15:20:27|0.29332
15:20:28|0.29332
15:20:30|0.2933
15:20:30|0.2933
15:20:32|0.2933
15:20:33|0.293
15:20:34|0.293
15:20:35|0.293
15:20:36|0.293
15:20:37|0.293
15:20:38|0.29309
15:20:39|0.29309
15:20:40|0.29309
15:20:41|0.29309
15:20:43|0.29309
15:20:44|0.29309
15:20:45|0.29309
15:20:46|0.29309
15:20:47|0.29309
15:20:48|0.29309
15:20:49|0.29309
15:20:50|0.29309
15:20:51|0.29349
15:20:52|0.29349
15:20:53|0.29349
15:20:55|0.29333
15:20:55|0.29333
15:20:56|0.29333
15:20:57|0.29361
15:20:59|0.29329
15:21:00|0.29329
15:21:01|0.29329
15:21:02|0.29347
15:21:03|0.29334
15:21:04|0.29331
15:21:05|0.29322
15:21:06|0.29322
15:21:07|0.293
15:21:08|0.293
15:21:09|0.293
15:21:09|0.293
15:21:10|0.293
15:21:12|0.2933
15:21:13|0.2933
15:21:14|0.29405
15:21:15|0.29403
15:21:16|0.29381
15:21:17|0.29332
15:21:18|0.29332
15:21:19|0.29314
15:21:20|0.29314
15:21:21|0.29314
15:21:22|0.29314
15:21:23|0.29314
15:21:24|0.29314
15:21:25|0.29314
15:21:26|0.29314
15:21:27|0.29314
15:21:28|0.29314
15:21:29|0.29314
15:21:30|0.29429
15:21:31|0.29433
15:21:32|0.29444
15:21:33|0.29482
15:21:34|0.29478
15:21:35|0.29478
15:21:36|0.29455
15:21:37|0.29455
15:21:38|0.29515
15:21:39|0.29515
15:21:40|0.29515
15:21:41|0.29515
15:21:42|0.29515
15:21:44|0.2953
15:21:45|0.29527
15:21:46|0.29539
15:21:48|0.295
15:21:48|0.295
15:21:49|0.295
15:21:50|0.295
15:21:51|0.295
15:21:52|0.295
15:21:53|0.295
15:21:54|0.29537
15:21:55|0.29536
15:21:56|0.29527
15:21:57|0.29527
15:21:58|0.29527
15:21:59|0.29527
15:22:00|0.29511
15:22:01|0.29452
15:22:03|0.29416
15:22:03|0.29381
15:22:04|0.29381
15:22:05|0.29381
15:22:07|0.29381
15:22:07|0.29381
15:22:09|0.29381
15:22:09|0.29381
15:22:11|0.29375
15:22:12|0.29369
15:22:12|0.29316
15:22:13|0.29353
15:22:14|0.29364
15:22:15|0.29364
15:22:17|0.29364
15:22:17|0.29364
15:22:18|0.29364
15:22:20|0.29364
15:22:20|0.29364
15:22:22|0.29364
15:22:23|0.29364
15:22:24|0.29364
15:22:25|0.29364
15:22:26|0.29364
15:22:26|0.29364
15:22:27|0.29364
15:22:28|0.29364
15:22:29|0.29364
15:22:31|0.29364
15:22:31|0.29364
15:22:33|0.29429
15:22:34|0.29462
15:22:34|0.29462
15:22:35|0.29462
15:22:36|0.29515
15:22:37|0.29517
15:22:38|0.29517
15:22:39|0.29517
15:22:40|0.29479
15:22:42|0.29479
15:22:42|0.29479
15:22:44|0.29479
15:22:45|0.29479
15:22:47|0.29479
15:22:47|0.29479
15:22:49|0.29479
15:22:50|0.29479
15:22:51|0.29479
15:22:52|0.29478
15:22:53|0.29478
15:22:54|0.29478
15:22:55|0.29478
15:22:56|0.2947
15:22:57|0.2947
15:22:58|0.29479
15:22:59|0.29479
15:23:00|0.29479
15:23:01|0.29479
15:23:02|0.29479
15:23:03|0.29483
15:23:04|0.29483
15:23:05|0.29483
15:23:06|0.29483
15:23:07|0.29483
15:23:08|0.29483
15:23:09|0.295
15:23:11|0.295
15:23:11|0.295
15:23:12|0.295
15:23:13|0.295
15:23:14|0.29533
15:23:15|0.2954
15:23:16|0.2954
15:23:17|0.2954
15:23:19|0.29549
15:23:20|0.29549
15:23:20|0.29549
15:23:22|0.29549
15:23:22|0.29549
15:23:23|0.29549
15:23:24|0.29549
15:23:26|0.29549
15:23:26|0.29549
15:23:27|0.29549
15:23:28|0.29549
15:23:30|0.29549
15:23:30|0.29549
15:23:31|0.29549
15:23:33|0.29554
15:23:33|0.29588
15:23:34|0.29588
15:23:35|0.29588
15:23:36|0.29588
15:23:38|0.29609
15:23:38|0.29614
15:23:39|0.29614
15:23:40|0.29614
15:23:42|0.29614
15:23:43|0.29614
15:23:44|0.29614
15:23:45|0.29614
15:23:46|0.29614
15:23:48|0.29612
15:23:48|0.29612
15:23:50|0.29612
15:23:51|0.29612
15:23:52|0.29612
15:23:53|0.29612
15:23:54|0.29621
15:23:55|0.29621
15:23:56|0.29588
15:23:57|0.29626
15:23:58|0.29642
15:23:59|0.29652
15:24:00|0.29652
15:24:01|0.29652
15:24:02|0.2962
15:24:03|0.29606
15:24:04|0.29669
15:24:06|0.29724
15:24:06|0.29724
15:24:07|0.29724
15:24:08|0.29724
15:24:09|0.29724
15:24:10|0.29702
15:24:11|0.29702
15:24:12|0.29702
15:24:13|0.29702
15:24:14|0.29695
15:24:15|0.29695
15:24:16|0.29695
15:24:17|0.29695
15:24:18|0.29695
15:24:19|0.29695
15:24:20|0.29695
15:24:21|0.29695
15:24:22|0.29672
15:24:23|0.29672
15:24:24|0.29672
15:24:25|0.29672
15:24:26|0.29672
15:24:27|0.29672
15:24:28|0.29672
15:24:29|0.29722
15:24:30|0.29722
15:24:31|0.29722
15:24:32|0.29704
15:24:33|0.29704
15:24:34|0.29704
15:24:35|0.29685
15:24:36|0.29685
15:24:37|0.29685
15:24:38|0.29677
15:24:39|0.29677
15:24:40|0.29677
15:24:41|0.29677
15:24:42|0.29677
15:24:44|0.29677
15:24:44|0.29709
15:24:45|0.29709
15:24:47|0.29709
15:24:48|0.29709
15:24:48|0.29656
15:24:50|0.29656
15:24:51|0.29729
15:24:52|0.29729
15:24:53|0.29727
15:24:53|0.29727
15:24:56|0.29727
15:24:56|0.29727
15:24:57|0.29727
15:24:58|0.29727
15:24:59|0.29727
15:25:00|0.29727
15:25:02|0.29672
15:25:03|0.29694
15:25:03|0.29694
15:25:05|0.29679
15:25:06|0.29679
15:25:06|0.29679
15:25:08|0.29679
15:25:08|0.29679
15:25:10|0.29679
15:25:11|0.29694
15:25:12|0.29685
15:25:13|0.29695
15:25:14|0.29695
15:25:15|0.29679
15:25:16|0.29711
15:25:17|0.2973
15:25:18|0.2973
15:25:19|0.29743
15:25:20|0.29765
15:25:21|0.29757
15:25:22|0.29785
15:25:23|0.29792
15:25:24|0.29794
15:25:25|0.29807
15:25:26|0.29817
15:25:27|0.29821
15:25:28|0.29822
15:25:29|0.29821
15:25:30|0.29821
15:25:31|0.29829
15:25:32|0.29852
15:25:33|0.29861
15:25:34|0.2987
15:25:35|0.29872
15:25:36|0.29872
15:25:37|0.2987
15:25:38|0.2987
15:25:39|0.2987
15:25:40|0.29893
15:25:41|0.29919
15:25:42|0.29919
15:25:43|0.29919
15:25:44|0.29929
15:25:45|0.29937
15:25:46|0.29937
15:25:48|0.2995
15:25:48|0.2995
15:25:49|0.2995
15:25:51|0.29934
15:25:52|0.29939
15:25:53|0.29918
15:25:54|0.29949
15:25:56|0.29949
15:25:56|0.29988
15:25:58|0.29988
15:25:58|0.29986
15:25:59|0.29986
15:26:00|0.29986
15:26:02|0.2995
15:26:03|0.29943
15:26:04|0.29927
15:26:05|0.29927
15:26:06|0.29886
15:26:07|0.29886
15:26:08|0.29886
15:26:09|0.29886
15:26:10|0.29866
15:26:11|0.29887
15:26:12|0.29861
15:26:13|0.29861
15:26:14|0.299
15:26:15|0.299
15:26:16|0.299
15:26:17|0.29928
15:26:18|0.29928
15:26:19|0.29959
15:26:20|0.29959
15:26:21|0.29959
15:26:22|0.29903
15:26:24|0.29903
15:26:24|0.29879
15:26:25|0.29877
15:26:26|0.29877
15:26:27|0.29877
15:26:28|0.29877
15:26:29|0.29903
15:26:30|0.29915
15:26:31|0.29957
15:26:32|0.29957
15:26:33|0.2999
15:26:34|0.29999
15:26:35|0.29999
15:26:36|0.29975
15:26:37|0.29975
15:26:38|0.29975
15:26:39|0.29975
15:26:40|0.29975
15:26:42|0.29975
15:26:42|0.29975
15:26:43|0.29975
15:26:44|0.29975
15:26:45|0.29975
15:26:46|0.29975
15:26:48|0.29975
15:26:49|0.29998
15:26:50|0.29999
15:26:51|0.3
15:26:52|0.3
15:26:53|0.30009
15:26:54|0.29984
15:26:55|0.29991
15:26:56|0.29991
15:26:58|0.29991
15:26:58|0.29991
15:26:59|0.29991
15:27:00|0.29991
15:27:02|0.29958
15:27:03|0.29944
15:27:04|0.29931
15:27:05|0.29928
15:27:06|0.29928
15:27:07|0.29928
15:27:08|0.29928
15:27:09|0.29928
15:27:10|0.29928
15:27:11|0.29989
15:27:12|0.30014
15:27:13|0.30026
15:27:14|0.3005
15:27:15|0.3007
15:27:16|0.30075
15:27:17|0.30061
15:27:18|0.3008
15:27:19|0.3009
15:27:20|0.301
15:27:21|0.30129
15:27:22|0.30149
15:27:23|0.30145
15:27:24|0.30145
15:27:25|0.30176
15:27:26|0.3022
15:27:27|0.30225
15:27:28|0.30225
15:27:29|0.30257
15:27:30|0.30272
15:27:31|0.30236
15:27:32|0.30228
15:27:33|0.30228
15:27:35|0.30228
15:27:35|0.30228
15:27:36|0.30228
15:27:37|0.30228
15:27:38|0.30228
15:27:39|0.30234
15:27:40|0.30293
15:27:42|0.30175
15:27:43|0.30175
15:27:44|0.30175
15:27:45|0.30175
15:27:45|0.30166
15:27:47|0.30173
15:27:48|0.30173
15:27:49|0.30173
15:27:51|0.30173
15:27:52|0.30173
15:27:54|0.30122
15:27:54|0.30122
15:27:55|0.30122
15:27:56|0.30161
15:27:57|0.30161
15:27:58|0.30161
15:27:59|0.30161
15:28:00|0.30161
15:28:01|0.30161
15:28:02|0.30161
15:28:03|0.302
15:28:04|0.302
15:28:05|0.302
15:28:06|0.30225
15:28:07|0.30292
15:28:08|0.30179
15:28:09|0.30179
15:28:10|0.30179
15:28:11|0.3019
15:28:12|0.30165
15:28:13|0.30165
15:28:14|0.3014
15:28:15|0.3014
15:28:17|0.3014
15:28:18|0.3014
15:28:19|0.3014
15:28:20|0.30157
15:28:20|0.30157
15:28:21|0.30157
15:28:22|0.30157
15:28:23|0.30157
15:28:24|0.30157
15:28:25|0.30157
15:28:26|0.30157
15:28:27|0.30157
15:28:28|0.3011
15:28:29|0.30102
15:28:31|0.30101
15:28:32|0.30096
15:28:33|0.30096
15:28:34|0.30091
15:28:35|0.30056
15:28:36|0.30107
15:28:37|0.30107
15:28:38|0.30103
15:28:39|0.30103
15:28:40|0.30062
15:28:41|0.30062
15:28:42|0.30062
15:28:43|0.30062
15:28:44|0.30062
15:28:45|0.30062
15:28:46|0.30151
15:28:48|0.30151
15:28:49|0.30151
15:28:49|0.30151
15:28:51|0.30151
15:28:52|0.30151
15:28:53|0.30151
15:28:54|0.30151
15:28:55|0.30151
15:28:56|0.30151
15:28:57|0.30151
15:28:58|0.30151
15:29:00|0.30151
15:29:01|0.30151
15:29:02|0.30151
15:29:03|0.30134
15:29:04|0.30137
15:29:05|0.30137
15:29:05|0.30137
15:29:06|0.30137
15:29:08|0.30084
15:29:09|0.30066
15:29:10|0.30066
15:29:11|0.30066
15:29:12|0.30059
15:29:13|0.30126
15:29:14|0.30123
15:29:15|0.30123
15:29:16|0.30123
15:29:17|0.30123
15:29:18|0.30123
15:29:19|0.30123
15:29:20|0.30123
15:29:21|0.30123
15:29:22|0.30123
15:29:23|0.30123
15:29:24|0.30123
15:29:25|0.30123
15:29:26|0.30123
15:29:27|0.30046
15:29:28|0.30046
15:29:29|0.30046
15:29:30|0.30046
15:29:31|0.30057
15:29:32|0.30057
15:29:33|0.30057
15:29:34|0.30107
15:29:35|0.30107
15:29:36|0.30107
15:29:37|0.30107
15:29:38|0.30107
15:29:40|0.30107
15:29:40|0.30107
15:29:41|0.30056
15:29:42|0.30056
15:29:43|0.30056
15:29:44|0.30056
15:29:45|0.30056
15:29:46|0.30099
15:29:47|0.30099
15:29:48|0.30099
15:29:49|0.30099
15:29:51|0.30099
15:29:52|0.30099
15:29:54|0.30099
15:29:55|0.30098
15:29:56|0.30032
15:29:57|0.30019
15:29:58|0.30019
15:29:59|0.30019
15:30:00|0.30019
15:30:01|0.30019
15:30:02|0.30019
15:30:03|0.30066
15:30:05|0.30066
15:30:05|0.30066
15:30:06|0.30086
15:30:07|0.30086
15:30:08|0.301
15:30:09|0.30124
15:30:10|0.30099
15:30:11|0.30099
15:30:12|0.30099
15:30:13|0.30129
15:30:14|0.30166
15:30:15|0.30158
15:30:16|0.30158
15:30:17|0.30158
15:30:18|0.3011
15:30:19|0.3011
15:30:20|0.3011
15:30:21|0.301
15:30:22|0.301
15:30:23|0.30089
15:30:24|0.30087
15:30:25|0.30087
15:30:26|0.30087
15:30:27|0.30087
15:30:28|0.30087
15:30:29|0.30138
15:30:30|0.30138
15:30:31|0.30138
15:30:32|0.30138
15:30:33|0.30099
15:30:34|0.30115
15:30:35|0.30124
15:30:36|0.30124
15:30:37|0.30124
15:30:38|0.30124
15:30:39|0.30124
15:30:40|0.30124
15:30:41|0.30124
15:30:42|0.30124
15:30:43|0.30124
15:30:44|0.30124
15:30:45|0.30124
15:30:46|0.30124
15:30:47|0.30078
15:30:48|0.30078
15:30:49|0.3011
15:30:50|0.3011
15:30:52|0.3011
15:30:53|0.3011
15:30:54|0.3011
15:30:55|0.3011
15:30:56|0.30135
15:30:57|0.30135
15:30:58|0.30135
15:31:00|0.30121
15:31:01|0.30177
15:31:02|0.30177
15:31:03|0.30062
15:31:04|0.30085
15:31:05|0.30085
15:31:06|0.30085
15:31:07|0.30085
15:31:09|0.30085
15:31:09|0.30085
15:31:10|0.30085
15:31:11|0.30093
15:31:12|0.30093
15:31:13|0.30093
15:31:14|0.30151
15:31:15|0.30151
15:31:16|0.30151
15:31:17|0.30151
15:31:18|0.30151
15:31:19|0.30151
15:31:20|0.30151
15:31:21|0.30151
15:31:22|0.30151
15:31:23|0.30088
15:31:24|0.30088
15:31:25|0.30088
15:31:26|0.30088
15:31:27|0.30088
15:31:28|0.3013
15:31:29|0.3013
15:31:30|0.30151
15:31:31|0.30151
15:31:33|0.30184
15:31:34|0.302
15:31:35|0.30204
15:31:36|0.30217
15:31:36|0.30217
15:31:38|0.30203
15:31:38|0.30203
15:31:40|0.30203
15:31:41|0.3022
15:31:42|0.302
15:31:42|0.302
15:31:43|0.30191
15:31:44|0.30191
15:31:46|0.30191
15:31:46|0.30163
15:31:47|0.30163
15:31:48|0.30204
15:31:49|0.30152
15:31:50|0.30152
15:31:51|0.30155
15:31:53|0.30233
15:31:54|0.30206
15:31:55|0.30186
15:31:56|0.30186
15:31:58|0.30271
15:31:59|0.303
15:32:00|0.303
15:32:01|0.30246
15:32:02|0.30246
15:32:03|0.30234
15:32:04|0.30234
15:32:06|0.30234
15:32:06|0.30299
15:32:07|0.30299
15:32:09|0.30299
15:32:10|0.30306
15:32:11|0.30306
15:32:12|0.30306
15:32:13|0.30306
15:32:14|0.30306
15:32:15|0.30306
15:32:15|0.30306
15:32:17|0.30314
15:32:18|0.30325
15:32:19|0.30356
15:32:20|0.30335
15:32:21|0.30365
15:32:22|0.30356
15:32:23|0.30357
15:32:24|0.30357
15:32:25|0.30357
15:32:26|0.30376
15:32:27|0.30357
15:32:27|0.3034
15:32:29|0.30361
15:32:30|0.30317
15:32:31|0.30317
15:32:32|0.30327
15:32:33|0.30327
15:32:34|0.30319
15:32:35|0.30296
15:32:36|0.30331
15:32:37|0.30325
15:32:38|0.30296
15:32:39|0.30296
15:32:40|0.30296
15:32:41|0.30296
15:32:42|0.30352
15:32:43|0.30352
15:32:44|0.30352
15:32:45|0.30352
15:32:46|0.30352
15:32:47|0.30316
15:32:48|0.30316
15:32:49|0.30316
15:32:50|0.3035
15:32:51|0.3035
15:32:52|0.3035
15:32:53|0.3035
15:32:55|0.30322
15:32:56|0.30322
15:32:57|0.30322
15:32:58|0.30322
15:32:59|0.30322
15:33:01|0.30322
15:33:01|0.30322
15:33:03|0.30322
15:33:04|0.30322
15:33:05|0.30322
15:33:06|0.30447
15:33:07|0.30505
15:33:08|0.305
15:33:08|0.30494
15:33:10|0.30538
15:33:10|0.30574
15:33:11|0.30578
15:33:13|0.30572
15:33:13|0.30597
15:33:14|0.30558
15:33:15|0.30528
15:33:17|0.30567
15:33:17|0.30592
15:33:18|0.30604
15:33:20|0.306
15:33:21|0.30613
15:33:22|0.30639
15:33:22|0.30649
15:33:23|0.30649
15:33:25|0.30673
15:33:25|0.30685
15:33:27|0.30688
15:33:27|0.30717
15:33:28|0.30649
15:33:30|0.30639
15:33:30|0.30639
15:33:31|0.30639
15:33:32|0.30639
15:33:33|0.30639
15:33:34|0.30639
15:33:36|0.307
15:33:37|0.3064
15:33:37|0.30673
15:33:38|0.30639
15:33:39|0.30639
15:33:40|0.30639
15:33:42|0.30639
15:33:43|0.30593
15:33:44|0.30565
15:33:44|0.30508
15:33:46|0.30556
15:33:46|0.30497
15:33:47|0.3051
15:33:48|0.30486
15:33:49|0.3047
15:33:51|0.3047
15:33:52|0.3047
15:33:52|0.3047
15:33:53|0.3047
15:33:55|0.30452
15:33:56|0.30426
15:33:58|0.3047
15:33:59|0.30467
15:34:00|0.30467
15:34:01|0.30467
15:34:02|0.30467
15:34:03|0.30395
15:34:04|0.30428
15:34:06|0.30376
15:34:06|0.3042
15:34:07|0.30403
15:34:08|0.30417
15:34:09|0.30365
15:34:10|0.30365
15:34:11|0.30365
15:34:12|0.30365
15:34:13|0.30365
15:34:15|0.30365
15:34:15|0.30434
15:34:17|0.30427
15:34:18|0.30427
15:34:19|0.30395
15:34:20|0.30395
15:34:20|0.30395
15:34:22|0.30393
15:34:24|0.30476
15:34:24|0.30476
15:34:25|0.30476
15:34:26|0.30476
15:34:27|0.30476
15:34:28|0.30476
15:34:29|0.305
15:34:30|0.30527
15:34:31|0.30527
15:34:32|0.30527
15:34:33|0.30527
15:34:34|0.30527
15:34:35|0.30551
15:34:36|0.30556
15:34:37|0.30556
15:34:38|0.30556
15:34:39|0.305
15:34:40|0.305
15:34:41|0.305
15:34:42|0.30501
15:34:43|0.30501
15:34:44|0.30464
15:34:45|0.30501
15:34:46|0.30501
15:34:47|0.30501
15:34:48|0.30501
15:34:49|0.30501
15:34:50|0.30501
15:34:51|0.30492
15:34:52|0.30515
15:34:53|0.30515
15:34:54|0.30515
15:34:56|0.30515
15:34:57|0.30515
15:34:58|0.30515
15:35:00|0.30424
15:35:01|0.30486
15:35:02|0.30408
15:35:04|0.30348
15:35:05|0.30349
15:35:06|0.30349
15:35:06|0.30349
15:35:07|0.30365
15:35:08|0.30365
15:35:09|0.30351
15:35:10|0.30348
15:35:12|0.30348
15:35:12|0.30368
15:35:13|0.30368
15:35:14|0.30358
15:35:15|0.30274
15:35:17|0.3026
15:35:18|0.3026
15:35:18|0.30296
15:35:19|0.30236
15:35:20|0.30214
15:35:22|0.30239
15:35:22|0.30239
15:35:24|0.30227
15:35:25|0.30227
15:35:25|0.30227
15:35:26|0.30257
15:35:27|0.30257
15:35:28|0.30257
15:35:29|0.30257
15:35:31|0.30246
15:35:31|0.30246
15:35:33|0.30246
15:35:34|0.302
15:35:35|0.30227
15:35:35|0.30228
15:35:36|0.30257
15:35:38|0.30257
15:35:39|0.30257
15:35:40|0.30257
15:35:40|0.30268
15:35:42|0.30268
15:35:42|0.30268
15:35:44|0.30268
15:35:44|0.30268
15:35:46|0.30279
15:35:46|0.30279
15:35:47|0.30336
15:35:48|0.30336
15:35:49|0.30336
15:35:51|0.30336
15:35:51|0.30348
15:35:52|0.30348
15:35:53|0.30348
15:35:54|0.30348
15:35:55|0.30319
15:35:57|0.30327
15:35:58|0.30327
15:36:00|0.30327
15:36:00|0.30327
15:36:02|0.30412
15:36:03|0.304
15:36:04|0.30387
15:36:05|0.30387
15:36:07|0.30437
15:36:07|0.30451
15:36:08|0.30464
15:36:09|0.3047
15:36:10|0.30476
15:36:11|0.30489
15:36:12|0.30522
15:36:13|0.30507
15:36:14|0.30487
15:36:15|0.30487
15:36:16|0.3057
15:36:17|0.3057
15:36:18|0.3057
15:36:19|0.30563
15:36:20|0.30563
15:36:21|0.3054
15:36:22|0.3054
15:36:23|0.3054
15:36:24|0.3054
15:36:25|0.3054
15:36:26|0.30602
15:36:27|0.30602
15:36:28|0.30602
15:36:29|0.30602
15:36:30|0.30602
15:36:31|0.30602
15:36:32|0.30569
15:36:33|0.30568
15:36:34|0.30552
15:36:35|0.30552
15:36:36|0.30552
15:36:37|0.30552
15:36:39|0.30552
15:36:39|0.30552
15:36:40|0.30552
15:36:41|0.30532
15:36:42|0.30528
15:36:43|0.30528
15:36:44|0.30528
15:36:45|0.30491
15:36:46|0.30519
15:36:47|0.30519
15:36:48|0.30519
15:36:49|0.30519
15:36:50|0.30566
15:36:51|0.30557
15:36:52|0.30557
15:36:53|0.30557
15:36:54|0.30557
15:36:56|0.30557
15:36:56|0.30557
15:36:58|0.3054
15:36:59|0.3054
15:37:00|0.3054
15:37:02|0.3054
15:37:02|0.3054
15:37:03|0.3054
15:37:05|0.3054
15:37:06|0.3054
15:37:07|0.3054
15:37:08|0.3054
15:37:09|0.3054
15:37:09|0.3054
15:37:10|0.30529
15:37:11|0.30529
15:37:12|0.30529
15:37:13|0.30498
15:37:14|0.30498
15:37:15|0.30481
15:37:17|0.30481
15:37:17|0.30481
15:37:18|0.30481
15:37:20|0.30481
15:37:21|0.30481
15:37:22|0.30481
15:37:23|0.30481
15:37:24|0.30481
15:37:25|0.30481
15:37:26|0.30556
15:37:27|0.30556
15:37:28|0.30556
15:37:29|0.30556
15:37:30|0.30556
15:37:31|0.30556
15:37:32|0.3055
15:37:33|0.3055
15:37:34|0.3055
15:37:35|0.30576
15:37:36|0.30505
15:37:37|0.30505
15:37:38|0.30508
15:37:39|0.30512
15:37:40|0.30512
15:37:41|0.30512
15:37:42|0.30512
15:37:43|0.30634
15:37:44|0.30634
15:37:45|0.30653
15:37:46|0.30653
15:37:47|0.30662
15:37:48|0.30723
15:37:49|0.30723
15:37:50|0.30723
15:37:51|0.30722
15:37:52|0.30723
15:37:53|0.30695
15:37:54|0.30695
15:37:55|0.30679
15:37:56|0.30679
15:37:57|0.30711
15:37:59|0.30711
15:38:00|0.30724
15:38:01|0.30724
15:38:02|0.30724
15:38:03|0.30724
15:38:04|0.30612
15:38:04|0.30651
15:38:06|0.30651
15:38:06|0.30651
15:38:08|0.30651
15:38:09|0.30651
15:38:10|0.30651
15:38:11|0.30714
15:38:12|0.30714
15:38:13|0.30714
15:38:14|0.30714
15:38:15|0.30714
15:38:16|0.30714
15:38:17|0.30714
15:38:18|0.30657
15:38:19|0.30657
15:38:20|0.30657
15:38:21|0.30657
15:38:22|0.30657
15:38:23|0.30657
15:38:24|0.30657
15:38:25|0.30657
15:38:26|0.30657
15:38:27|0.30657
15:38:28|0.30657
15:38:29|0.30657
15:38:30|0.30657
15:38:31|0.30657
15:38:32|0.30657
15:38:33|0.3063
15:38:33|0.30618
15:38:35|0.30612
15:38:36|0.30612
15:38:37|0.30612
15:38:38|0.30655
15:38:38|0.30656
15:38:40|0.30658
15:38:41|0.30658
15:38:42|0.30658
15:38:43|0.30658
15:38:44|0.30584
15:38:45|0.30584
15:38:46|0.30624
15:38:47|0.30624
15:38:47|0.30565
15:38:49|0.30565
15:38:49|0.30565
15:38:51|0.30612
15:38:52|0.30612
15:38:53|0.30528
15:38:54|0.30528
15:38:55|0.30528
15:38:56|0.30528
15:38:57|0.30598
15:38:58|0.30598
15:38:59|0.30598
15:39:01|0.30592
15:39:02|0.30592
15:39:03|0.30592
15:39:04|0.30616
15:39:05|0.30616
15:39:06|0.30616
15:39:07|0.30569
15:39:08|0.30569
15:39:09|0.30569
15:39:10|0.30569
15:39:11|0.30569
15:39:12|0.30569
15:39:13|0.30569
15:39:14|0.30569
15:39:15|0.30569
15:39:16|0.30569
15:39:17|0.30588
15:39:18|0.30588
15:39:19|0.30588
15:39:20|0.30588
15:39:21|0.30588
15:39:22|0.30588
15:39:23|0.30588
15:39:24|0.30588
15:39:25|0.30588
15:39:26|0.30588
15:39:28|0.30588
15:39:28|0.30512
15:39:29|0.30504
15:39:31|0.305
15:39:31|0.305
15:39:32|0.305
15:39:33|0.305
15:39:35|0.305
15:39:35|0.30522
15:39:36|0.30522
15:39:37|0.30507
15:39:38|0.30507
15:39:39|0.30507
15:39:40|0.30507
15:39:41|0.3049
15:39:42|0.3048
15:39:43|0.3048
15:39:44|0.3048
15:39:46|0.3048
15:39:47|0.30471
15:39:47|0.30471
15:39:48|0.30518
15:39:49|0.30518
15:39:50|0.30518
15:39:51|0.30518
15:39:53|0.30518
15:39:54|0.30521
15:39:54|0.30521
15:39:55|0.30553
15:39:56|0.30553
15:39:57|0.30516
15:39:58|0.30516
15:39:59|0.30521
15:40:00|0.30521
15:40:01|0.30518
15:40:03|0.30518
15:40:05|0.30483
15:40:05|0.30483
15:40:07|0.30483
15:40:08|0.30483
15:40:09|0.30483
15:40:10|0.30483
15:40:11|0.30483
15:40:12|0.30483
15:40:13|0.30483
15:40:14|0.30483
15:40:15|0.30479
15:40:16|0.30465
15:40:17|0.30426
15:40:18|0.30424
15:40:19|0.30416
15:40:20|0.30425
15:40:21|0.3044
15:40:22|0.3052
15:40:23|0.30408
15:40:24|0.30404
15:40:25|0.30401
15:40:26|0.30415
15:40:27|0.30415
15:40:28|0.30398
15:40:29|0.30391
15:40:29|0.30391
15:40:31|0.30402
15:40:32|0.30378
15:40:33|0.30376
15:40:33|0.30402
15:40:35|0.30402
15:40:36|0.30344
15:40:37|0.30331
15:40:38|0.30322
15:40:38|0.3031
15:40:40|0.30302
15:40:41|0.30298
15:40:42|0.30302
15:40:43|0.30302
15:40:44|0.30241
15:40:44|0.30265
15:40:46|0.30258
15:40:47|0.30258
15:40:48|0.30258
15:40:49|0.30258
15:40:50|0.30258
15:40:51|0.30258
15:40:52|0.3026
15:40:53|0.3025
15:40:54|0.3025
15:40:55|0.30233
15:40:56|0.30233
15:40:57|0.3023
15:40:58|0.3023
15:40:59|0.3023
15:41:01|0.302
15:41:02|0.302
15:41:03|0.30265
15:41:04|0.30306
15:41:06|0.30345
15:41:06|0.3034
15:41:07|0.30338
15:41:08|0.30338
15:41:09|0.30338
15:41:10|0.30338
15:41:11|0.30338
15:41:12|0.30338
15:41:13|0.30338
15:41:14|0.30338
15:41:15|0.30338
15:41:16|0.30338
15:41:17|0.30338
15:41:18|0.30338
15:41:19|0.30338
15:41:20|0.30338
15:41:21|0.30351
15:41:22|0.30351
15:41:23|0.30352
15:41:24|0.30352
15:41:25|0.30352
15:41:26|0.30303
15:41:27|0.30302
15:41:28|0.30302
15:41:29|0.30302
15:41:30|0.30302
15:41:31|0.30302
15:41:32|0.30276
15:41:33|0.30276
15:41:34|0.30276
15:41:35|0.30276
15:41:36|0.30276
15:41:37|0.30276
15:41:38|0.30274
15:41:39|0.30276
15:41:40|0.30276
15:41:41|0.30276
15:41:42|0.30276
15:41:43|0.30292
15:41:44|0.30292
15:41:45|0.30292
15:41:46|0.30292
15:41:47|0.30292
15:41:48|0.30292
15:41:49|0.30292
15:41:50|0.30292
15:41:51|0.30265
15:41:52|0.30265
15:41:53|0.30275
15:41:54|0.30275
15:41:55|0.30275
15:41:56|0.30275
15:41:57|0.30275
15:41:58|0.303
15:41:59|0.3035
15:42:00|0.30351
15:42:02|0.30377
15:42:03|0.30391
15:42:04|0.30412
15:42:05|0.30484
15:42:06|0.30483
15:42:08|0.30483
15:42:09|0.30483
15:42:10|0.30483
15:42:11|0.30483
15:42:12|0.30483
15:42:13|0.30483
15:42:14|0.30468
15:42:15|0.30468
15:42:16|0.30421
15:42:17|0.30432
15:42:18|0.30432
15:42:19|0.30432
15:42:20|0.30432
15:42:21|0.30473
15:42:22|0.30473
15:42:23|0.30473
15:42:24|0.30473
15:42:25|0.30473
15:42:26|0.30473
15:42:27|0.30473
15:42:28|0.30473
15:42:29|0.30473
15:42:30|0.30473
15:42:31|0.30473
15:42:32|0.30466
15:42:33|0.30448
15:42:34|0.30448
15:42:35|0.30448
15:42:36|0.30466
15:42:37|0.30466
15:42:38|0.30466
15:42:39|0.30466
15:42:40|0.30466
15:42:41|0.30466
15:42:42|0.30391
15:42:43|0.30391
15:42:44|0.3043
15:42:45|0.3043
15:42:46|0.3043
15:42:47|0.3043
15:42:48|0.3043
15:42:49|0.3043
15:42:50|0.3043
15:42:51|0.3043
15:42:53|0.3043
15:42:53|0.30464
15:42:54|0.30464
15:42:55|0.30464
15:42:56|0.30461
15:42:57|0.30461
15:42:58|0.30461
15:42:59|0.30461
15:43:00|0.30461
15:43:01|0.30461
15:43:02|0.30461
15:43:04|0.30461
15:43:05|0.30461
15:43:06|0.30461
15:43:08|0.30461
15:43:08|0.30461
15:43:10|0.30464
15:43:11|0.30436
15:43:12|0.30436
15:43:13|0.30436
15:43:14|0.30464
15:43:15|0.30464
15:43:16|0.3045
15:43:17|0.3045
15:43:18|0.3046
15:43:19|0.3046
15:43:20|0.30438
15:43:21|0.30438
15:43:22|0.30438
15:43:23|0.30438
15:43:24|0.30438
15:43:25|0.30438
15:43:26|0.30438
15:43:27|0.30438
15:43:28|0.30438
15:43:29|0.30438
15:43:30|0.30438
15:43:31|0.30438
15:43:32|0.30437
15:43:33|0.30437
15:43:34|0.30437
15:43:35|0.30437
15:43:36|0.30437
15:43:38|0.30437
15:43:38|0.30437
15:43:39|0.3044
15:43:40|0.3044
15:43:41|0.3044
15:43:42|0.3044
15:43:43|0.3044
15:43:44|0.30404
15:43:45|0.30404
15:43:46|0.30404
15:43:47|0.30404
15:43:48|0.30459
15:43:49|0.30457
15:43:50|0.30457
15:43:51|0.30457
15:43:52|0.30457
15:43:53|0.30457
15:43:54|0.30457
15:43:55|0.30457
15:43:56|0.30457
15:43:57|0.30457
15:43:58|0.30457
15:43:59|0.30457
15:44:01|0.30457
15:44:01|0.30457
15:44:02|0.30457
15:44:03|0.30457
15:44:05|0.30457
15:44:06|0.30457
15:44:07|0.3046
15:44:08|0.30499
15:44:09|0.30499
15:44:10|0.30499
15:44:11|0.305
15:44:12|0.305
15:44:13|0.305
15:44:14|0.305
15:44:15|0.305
15:44:16|0.305
15:44:17|0.305
15:44:18|0.305
15:44:19|0.305
15:44:20|0.305
15:44:21|0.30526
15:44:22|0.30488
15:44:23|0.30488
15:44:24|0.30488
15:44:25|0.3057
15:44:26|0.3057
15:44:27|0.30577
15:44:28|0.30577
15:44:29|0.30577
15:44:30|0.30577
15:44:31|0.30577
15:44:32|0.30577
15:44:33|0.30577
15:44:34|0.30577
15:44:35|0.30545
15:44:36|0.30575
15:44:37|0.30575
15:44:38|0.30571
15:44:39|0.30571
15:44:40|0.30571
15:44:41|0.30571
15:44:42|0.30571
15:44:43|0.30571
15:44:44|0.30571
15:44:45|0.30571
15:44:46|0.30577
15:44:47|0.30577
15:44:48|0.30588
15:44:49|0.30568
15:44:50|0.30568
15:44:51|0.30568
15:44:52|0.30571
15:44:53|0.30571
15:44:54|0.30571
15:44:55|0.30571
15:44:56|0.30588
15:44:57|0.30588
15:44:58|0.30612
15:44:59|0.30625
15:45:00|0.30638
15:45:01|0.30528
15:45:02|0.30536
15:45:03|0.30536
15:45:04|0.30596
15:45:05|0.30596
15:45:07|0.30581
15:45:08|0.30581
15:45:09|0.30581
15:45:09|0.30581
15:45:10|0.3055
15:45:12|0.30582
15:45:12|0.30582
15:45:14|0.30542
15:45:15|0.30542
15:45:16|0.3051
15:45:17|0.30504
15:45:18|0.30504
15:45:19|0.30501
15:45:20|0.30501
15:45:21|0.30447
15:45:22|0.30408
15:45:24|0.30402
15:45:24|0.304
15:45:25|0.304
15:45:26|0.304
15:45:27|0.304
15:45:28|0.30473
15:45:29|0.30473
15:45:30|0.30473
15:45:31|0.30479
15:45:32|0.30479
15:45:33|0.30419
15:45:34|0.30419
15:45:35|0.30419
15:45:36|0.30419
15:45:37|0.30474
15:45:38|0.30474
15:45:39|0.30452
15:45:40|0.30452
15:45:41|0.30381
15:45:42|0.30353
15:45:43|0.30347
15:45:44|0.30347
15:45:45|0.30381
15:45:46|0.30381
15:45:47|0.30381
15:45:48|0.30406
15:45:49|0.30425
15:45:50|0.30439
15:45:51|0.30439
15:45:52|0.30439
15:45:53|0.30404
15:45:54|0.30404
15:45:55|0.30381
15:45:56|0.30381
15:45:57|0.30381
15:45:58|0.30386
15:45:59|0.30386
15:46:00|0.30386
15:46:01|0.30386
15:46:02|0.3036
15:46:03|0.30359
15:46:04|0.30357
15:46:05|0.30355
15:46:07|0.30369
15:46:07|0.30356
15:46:09|0.303
15:46:10|0.303
15:46:11|0.3031
15:46:12|0.30375
15:46:13|0.30376
15:46:14|0.30408
15:46:15|0.30399
15:46:16|0.30439
15:46:17|0.30476
15:46:18|0.30522
15:46:19|0.30522
15:46:20|0.30522
15:46:21|0.30522
15:46:22|0.30455
15:46:23|0.30455
15:46:24|0.30455
15:46:25|0.30455
15:46:26|0.30455
15:46:27|0.30455
15:46:28|0.30455
15:46:29|0.30455
15:46:30|0.30455
15:46:31|0.30375
15:46:32|0.30375
15:46:33|0.30375
15:46:34|0.30394
15:46:36|0.30394
15:46:36|0.30394
15:46:37|0.30394
15:46:38|0.30476
15:46:39|0.30446
15:46:40|0.30446
15:46:41|0.30446
15:46:42|0.30446
15:46:43|0.30428
15:46:45|0.30428
15:46:45|0.30428
15:46:46|0.30391
15:46:47|0.30391
15:46:48|0.30391
15:46:49|0.30391
15:46:50|0.30402
15:46:51|0.30401
15:46:53|0.30411
15:46:53|0.30411
15:46:55|0.30411
15:46:56|0.30352
15:46:57|0.3034
15:46:58|0.30376
15:46:59|0.30356
15:47:00|0.30356
15:47:01|0.30356
15:47:02|0.30356
15:47:03|0.30359
15:47:04|0.30359
15:47:05|0.30359
15:47:06|0.30359
15:47:07|0.30359
15:47:09|0.30359
15:47:10|0.30451
15:47:11|0.30457
15:47:12|0.30405
15:47:13|0.30405
15:47:15|0.30405
15:47:16|0.30405
15:47:17|0.30405
15:47:18|0.30405
15:47:19|0.30405
15:47:20|0.30405
15:47:21|0.30405
15:47:22|0.30405
15:47:22|0.30405
15:47:24|0.30405
15:47:25|0.30405
15:47:26|0.30405
15:47:27|0.30405
15:47:28|0.30399
15:47:29|0.30399
15:47:30|0.30399
15:47:31|0.30459
15:47:32|0.30459
15:47:33|0.30459
15:47:34|0.30459
15:47:35|0.30459
15:47:36|0.30459
15:47:37|0.30459
15:47:38|0.30459
15:47:39|0.30459
15:47:40|0.30459
15:47:41|0.30459
15:47:42|0.30459
15:47:43|0.30459
15:47:44|0.30459
15:47:45|0.30459
15:47:46|0.30459
15:47:47|0.30459
15:47:48|0.30366
15:47:49|0.30366
15:47:50|0.30331
15:47:51|0.30331
15:47:52|0.30331
15:47:53|0.30331
15:47:54|0.3034
15:47:55|0.3034
15:47:56|0.30344
15:47:57|0.3036
15:47:58|0.3036
15:47:59|0.3036
15:48:00|0.30316
15:48:01|0.30331
15:48:02|0.30331
15:48:03|0.30331
15:48:04|0.30331
15:48:05|0.30331
15:48:06|0.30331
15:48:07|0.30331
15:48:08|0.30331
15:48:10|0.30274
15:48:11|0.30274
15:48:12|0.3029
15:48:13|0.3029
15:48:14|0.30331
15:48:14|0.30331
15:48:16|0.30331
15:48:17|0.30365
15:48:18|0.3035
15:48:19|0.30301
15:48:20|0.30301
15:48:21|0.30301
15:48:22|0.30301
15:48:23|0.30301
15:48:24|0.30301
15:48:25|0.30301
15:48:26|0.30301
15:48:27|0.30269
15:48:28|0.30269
15:48:29|0.30241
15:48:30|0.30241
15:48:31|0.30241
15:48:32|0.30241
15:48:33|0.30241
15:48:34|0.30241
15:48:35|0.30241
15:48:36|0.30217
15:48:37|0.30217
15:48:38|0.30217
15:48:39|0.30217
15:48:40|0.30217
15:48:41|0.30217
15:48:42|0.30217
15:48:43|0.30217
15:48:44|0.30217
15:48:46|0.30218
15:48:46|0.30217
15:48:47|0.30217
15:48:48|0.30217
15:48:49|0.30217
15:48:50|0.30234
15:48:51|0.30247
15:48:53|0.30247
15:48:54|0.30247
15:48:54|0.30217
15:48:56|0.302
15:48:57|0.3018
15:48:57|0.30154
15:48:59|0.30167
15:49:00|0.3014
15:49:02|0.30169
15:49:02|0.30169
15:49:04|0.30169
15:49:05|0.30152
15:49:05|0.30187
15:49:07|0.30187
15:49:07|0.30187
15:49:08|0.30191
15:49:10|0.30191
15:49:11|0.30191
15:49:13|0.30196
15:49:14|0.30225
15:49:15|0.30225
15:49:16|0.30225
15:49:18|0.30225
15:49:18|0.30225
15:49:19|0.30225
15:49:20|0.30225
15:49:21|0.30225
15:49:22|0.30216
15:49:23|0.30216
15:49:24|0.30216
15:49:25|0.30216
15:49:26|0.30219
15:49:27|0.30219
15:49:28|0.30193
15:49:29|0.30193
15:49:30|0.30215
15:49:31|0.30215
15:49:32|0.30225
15:49:33|0.30225
15:49:34|0.3025
15:49:35|0.3025
15:49:36|0.3025
15:49:37|0.3025
15:49:38|0.3025
15:49:39|0.3025
15:49:40|0.3025
15:49:41|0.30275
15:49:42|0.30275
15:49:43|0.30275
15:49:44|0.30275
15:49:45|0.30275
15:49:46|0.30275
15:49:47|0.30306
15:49:48|0.30306
15:49:49|0.30306
15:49:50|0.30247
15:49:51|0.3022
15:49:52|0.3022
15:49:53|0.3022
15:49:54|0.3022
15:49:55|0.3022
15:49:56|0.3022
15:49:57|0.3022
15:49:58|0.3022
15:49:59|0.30203
15:50:00|0.30203
15:50:01|0.30224
15:50:02|0.30224
15:50:03|0.30224
15:50:04|0.302
15:50:05|0.30208
15:50:06|0.30208
15:50:07|0.30187
15:50:08|0.30187
15:50:09|0.30165
15:50:11|0.30165
15:50:11|0.30165
15:50:13|0.30165
15:50:14|0.3021
15:50:15|0.3021
15:50:16|0.3021
15:50:18|0.30198
15:50:18|0.30198
15:50:19|0.30198
15:50:20|0.30198
15:50:21|0.30198
15:50:23|0.30208
15:50:23|0.3025
15:50:25|0.30275
15:50:25|0.30265
15:50:26|0.30265
15:50:27|0.30265
15:50:29|0.30281
15:50:30|0.30281
15:50:31|0.30281
15:50:32|0.30281
15:50:33|0.30281
15:50:34|0.30281
15:50:35|0.30281
15:50:36|0.30281
15:50:37|0.30281
15:50:38|0.30281
15:50:39|0.30281
15:50:40|0.30281
15:50:41|0.30281
15:50:42|0.30196
15:50:43|0.30169
15:50:44|0.30169
15:50:45|0.30169
15:50:46|0.30231
15:50:47|0.30231
15:50:48|0.30231
15:50:49|0.30231
15:50:50|0.30231
15:50:51|0.30231
15:50:52|0.30229
15:50:53|0.30229
15:50:54|0.30229
15:50:55|0.30229
15:50:56|0.30229
15:50:57|0.30178
15:50:58|0.30178
15:50:59|0.30178
15:51:00|0.30178
15:51:01|0.30178
15:51:02|0.30178
15:51:03|0.30178
15:51:04|0.30178
15:51:05|0.30178
15:51:06|0.30178
15:51:07|0.30206
15:51:08|0.30206
15:51:09|0.30206
15:51:10|0.30206
15:51:11|0.30206
15:51:13|0.30206
15:51:13|0.30206
15:51:15|0.30169
15:51:16|0.30169
15:51:17|0.30169
15:51:18|0.30206
15:51:19|0.30206
15:51:20|0.30206
15:51:21|0.30206
15:51:22|0.30206
15:51:23|0.30206
15:51:24|0.30206
15:51:25|0.30179
15:51:26|0.30179
15:51:27|0.30163
15:51:28|0.30163
15:51:30|0.30163
15:51:30|0.30152
15:51:31|0.30122
15:51:32|0.30112
15:51:34|0.30112
15:51:35|0.30112
15:51:36|0.30112
15:51:37|0.30137
15:51:38|0.30137
15:51:38|0.30137
15:51:39|0.30137
15:51:41|0.30137
15:51:41|0.30137
15:51:42|0.30137
15:51:44|0.30137
15:51:44|0.30137
15:51:45|0.30137
15:51:47|0.30137
15:51:48|0.30137
15:51:48|0.30137
15:51:49|0.30137
15:51:50|0.30018
15:51:51|0.30018
15:51:52|0.3012
15:51:54|0.30139
15:51:54|0.30048
15:51:56|0.30048
15:51:57|0.30068
15:51:57|0.30075
15:51:59|0.30075
15:52:00|0.30075
15:52:01|0.30075
15:52:01|0.30075
15:52:03|0.30086
15:52:04|0.30086
15:52:04|0.30086
15:52:06|0.30086
15:52:07|0.30024
15:52:08|0.30031
15:52:09|0.30031
15:52:10|0.30031
15:52:12|0.30032
15:52:12|0.30058
15:52:14|0.30058
15:52:15|0.29993
15:52:15|0.29993
15:52:17|0.29993
15:52:18|0.29993
15:52:20|0.29993
15:52:21|0.29993
15:52:22|0.30007
15:52:22|0.3
15:52:24|0.30071
15:52:25|0.30071
15:52:25|0.30071
15:52:26|0.30071
15:52:28|0.30071
15:52:28|0.30071
15:52:29|0.30065
15:52:30|0.30065
15:52:31|0.30065
15:52:33|0.30071
15:52:34|0.30071
15:52:34|0.30061
15:52:36|0.30063
15:52:37|0.30063
15:52:38|0.30063
15:52:39|0.30063
15:52:40|0.30063
15:52:41|0.30063
15:52:42|0.30063
15:52:43|0.30063
15:52:44|0.30063
15:52:45|0.30063
15:52:46|0.30089
15:52:47|0.30089
15:52:48|0.30089
15:52:49|0.30063
15:52:50|0.30063
15:52:51|0.30136
15:52:52|0.30166
15:52:53|0.30184
15:52:54|0.30184
15:52:55|0.30184
15:52:56|0.30123
15:52:57|0.30123
15:52:58|0.30123
15:52:59|0.30121
15:53:00|0.30121
15:53:01|0.30121
15:53:02|0.30153
15:53:03|0.30153
15:53:04|0.30199
15:53:05|0.30199
15:53:06|0.30199
15:53:07|0.30199
15:53:08|0.30199
15:53:09|0.30199
15:53:10|0.30199
15:53:11|0.30199
15:53:12|0.30199
15:53:13|0.30199
15:53:14|0.30199
15:53:15|0.30199
15:53:16|0.3016
15:53:18|0.30156
15:53:19|0.30156
15:53:20|0.302
15:53:21|0.3025
15:53:22|0.3025
15:53:23|0.3023
15:53:24|0.3023
15:53:25|0.3023
15:53:25|0.3023
15:53:27|0.3023
15:53:28|0.30281
15:53:29|0.30281
15:53:30|0.30281
15:53:31|0.30281
15:53:32|0.30281
15:53:32|0.30281
15:53:34|0.30281
15:53:35|0.30281
15:53:36|0.30281
15:53:37|0.30281
15:53:37|0.30281
15:53:39|0.30419
15:53:40|0.30486
15:53:41|0.30492
15:53:42|0.30492
15:53:43|0.30492
15:53:44|0.30492
15:53:45|0.30492
15:53:46|0.30492
15:53:47|0.30492
15:53:48|0.30498
15:53:49|0.30498
15:53:50|0.30498
15:53:51|0.30498
15:53:52|0.30498
15:53:53|0.30498
15:53:54|0.30498
15:53:55|0.30498
15:53:56|0.30428
15:53:57|0.30428
15:53:58|0.30428
15:53:59|0.30439
15:54:00|0.3044
15:54:01|0.3044
15:54:02|0.3044
15:54:03|0.30423
15:54:04|0.30423
15:54:05|0.30423
15:54:06|0.30423
15:54:07|0.30423
15:54:08|0.30423
15:54:09|0.30423
15:54:10|0.3038
15:54:11|0.30344
15:54:12|0.30344
15:54:13|0.30342
15:54:14|0.30401
15:54:16|0.30401
15:54:17|0.30401
15:54:18|0.30424
15:54:19|0.30424
15:54:20|0.30424
15:54:21|0.30424
15:54:22|0.30424
15:54:23|0.30424
15:54:24|0.30424
15:54:25|0.30424
15:54:26|0.30424
15:54:27|0.304
15:54:28|0.304
15:54:30|0.30368
15:54:31|0.30368
15:54:32|0.30368
15:54:33|0.30368
15:54:34|0.30368
15:54:35|0.30368
15:54:36|0.30368
15:54:37|0.30368
15:54:38|0.30368
15:54:39|0.30368
15:54:40|0.30464
15:54:41|0.3049
15:54:42|0.3049
15:54:43|0.3049
15:54:44|0.30472
15:54:45|0.30472
15:54:46|0.30472
15:54:47|0.3048
15:54:48|0.3048
15:54:49|0.30498
15:54:50|0.3049
15:54:51|0.30517
15:54:52|0.30527
15:54:53|0.30527
15:54:54|0.3055
15:54:55|0.3055
15:54:56|0.3055
15:54:57|0.3055
15:54:58|0.30517
15:54:59|0.30517
15:55:00|0.30517
15:55:01|0.3055
15:55:02|0.30545
15:55:03|0.30527
15:55:04|0.30527
15:55:05|0.305
15:55:06|0.305
15:55:07|0.305
15:55:08|0.305
15:55:09|0.305
15:55:10|0.305
15:55:11|0.304
15:55:12|0.30401
15:55:13|0.30443
15:55:14|0.30495
15:55:15|0.305
15:55:17|0.305
15:55:18|0.30495
15:55:18|0.30495
15:55:20|0.305
15:55:21|0.30391
15:55:22|0.30416
15:55:23|0.30391
15:55:24|0.30391
15:55:25|0.30391
15:55:26|0.30391
15:55:27|0.30499
15:55:28|0.30499
15:55:29|0.30499
15:55:30|0.30499
15:55:31|0.30499
15:55:32|0.30499
15:55:33|0.30499
15:55:34|0.30499
15:55:35|0.30499
15:55:36|0.30475
15:55:38|0.30475
15:55:38|0.30475
15:55:39|0.30475
15:55:40|0.305
15:55:41|0.305
15:55:42|0.305
15:55:43|0.305
15:55:44|0.30502
15:55:45|0.30502
15:55:46|0.30502
15:55:47|0.30502
15:55:48|0.30502
15:55:49|0.30502
15:55:50|0.30502
15:55:51|0.30502
15:55:52|0.30462
15:55:53|0.30462
15:55:55|0.30502
15:55:55|0.30502
15:55:57|0.30502
15:55:57|0.305
15:55:58|0.305
15:55:59|0.305
15:56:00|0.305
15:56:01|0.30458
15:56:02|0.30458
15:56:03|0.30458
15:56:04|0.30458
15:56:05|0.30458
15:56:06|0.30458
15:56:08|0.30458
15:56:08|0.30416
15:56:09|0.30467
15:56:10|0.30401
15:56:12|0.30425
15:56:12|0.30425
15:56:13|0.30375
15:56:14|0.30375
15:56:15|0.30375
15:56:17|0.30375
15:56:18|0.30366
15:56:19|0.30375
15:56:20|0.30338
15:56:21|0.30327
15:56:23|0.30327
15:56:23|0.30327
15:56:25|0.30327
15:56:26|0.30327
15:56:27|0.30327
15:56:27|0.30327
15:56:29|0.30327
15:56:30|0.30327
15:56:31|0.30327
15:56:32|0.30327
15:56:33|0.30423
15:56:33|0.30423
15:56:34|0.30423
15:56:35|0.30392
15:56:37|0.30392
15:56:38|0.30392
15:56:39|0.30392
15:56:40|0.30392
15:56:41|0.30463
15:56:42|0.3046
15:56:43|0.3046
15:56:44|0.305
15:56:45|0.305
15:56:46|0.305
15:56:47|0.305
15:56:48|0.30463
15:56:48|0.30463
15:56:50|0.30463
15:56:51|0.30463
15:56:52|0.30463
15:56:53|0.30463
15:56:54|0.30463
15:56:55|0.30463
15:56:56|0.30496
15:56:57|0.30502
15:56:58|0.30502
15:56:59|0.30469
15:56:59|0.30469
15:57:01|0.30477
15:57:02|0.30477
15:57:03|0.30477
15:57:04|0.30526
15:57:05|0.3055
15:57:06|0.30506
15:57:07|0.30512
15:57:08|0.30512
15:57:09|0.30512
15:57:10|0.30512
15:57:11|0.30512
15:57:12|0.30512
15:57:13|0.30529
15:57:14|0.30529
15:57:15|0.30556
15:57:16|0.3057
15:57:18|0.3058
15:57:19|0.3058
15:57:20|0.3058
15:57:21|0.3054
15:57:22|0.30572
15:57:23|0.30572
15:57:24|0.30572
15:57:25|0.30572
15:57:26|0.3057
15:57:27|0.3057
15:57:28|0.3058
15:57:29|0.30603
15:57:31|0.30603
15:57:32|0.30612
15:57:33|0.30599
15:57:34|0.30624
15:57:35|0.30624
15:57:36|0.30624
15:57:37|0.3056
15:57:38|0.3056
15:57:39|0.30527
15:57:40|0.30527
15:57:41|0.30527
15:57:42|0.30527
15:57:43|0.30527
15:57:45|0.30527
15:57:46|0.30527
15:57:46|0.30604
15:57:47|0.30604
15:57:48|0.30604
15:57:49|0.30604
15:57:51|0.30604
15:57:51|0.30572
15:57:52|0.30572
15:57:53|0.30572
15:57:55|0.30572
15:57:55|0.30572
15:57:57|0.30572
15:57:57|0.30572
15:57:59|0.30573
15:58:00|0.30573
15:58:00|0.30573
15:58:02|0.30573
15:58:02|0.30572
15:58:04|0.30572
15:58:04|0.306
15:58:05|0.30572
15:58:07|0.30604
15:58:07|0.30604
15:58:09|0.30604
15:58:10|0.30604
15:58:10|0.30604
15:58:11|0.30604
15:58:12|0.30604
15:58:14|0.30567
15:58:14|0.30567
15:58:15|0.30599
15:58:17|0.30599
15:58:17|0.30599
15:58:19|0.30599
15:58:20|0.30622
15:58:22|0.30624
15:58:23|0.30624
15:58:23|0.30624
15:58:24|0.30624
15:58:25|0.30653
15:58:27|0.30676
15:58:27|0.30669
15:58:29|0.30669
15:58:30|0.30651
15:58:31|0.30636
15:58:32|0.30636
15:58:33|0.307
15:58:34|0.307
15:58:35|0.307
15:58:36|0.307
15:58:37|0.307
15:58:38|0.307
15:58:39|0.307
15:58:40|0.30697
15:58:41|0.30697
15:58:42|0.30697
15:58:43|0.307
15:58:44|0.307
15:58:45|0.307
15:58:46|0.307
15:58:47|0.3064
15:58:48|0.30699
15:58:49|0.30699
15:58:50|0.30697
15:58:51|0.30697
15:58:52|0.30635
15:58:53|0.3063
15:58:54|0.3063
15:58:55|0.3059
15:58:56|0.30536
15:58:57|0.30536
15:58:58|0.30536
15:58:59|0.30536
15:59:01|0.30536
15:59:01|0.30536
15:59:02|0.30501
15:59:03|0.30501
15:59:04|0.30501
15:59:05|0.30501
15:59:06|0.30501
15:59:07|0.30501
15:59:08|0.30501
15:59:09|0.30501
15:59:11|0.30501
15:59:11|0.3054
15:59:12|0.3054
15:59:13|0.3054
15:59:15|0.30535
15:59:15|0.30535
15:59:16|0.30535
15:59:18|0.30535
15:59:18|0.30535
15:59:20|0.30535
15:59:21|0.30535
15:59:22|0.30535
15:59:24|0.30535
15:59:25|0.30535
15:59:25|0.3057
15:59:26|0.3057
15:59:27|0.30579
15:59:29|0.30597
15:59:30|0.30597
15:59:31|0.30547
15:59:32|0.30547
15:59:33|0.30547
15:59:33|0.30547
15:59:34|0.30547
15:59:35|0.30547
15:59:37|0.30547
15:59:38|0.30547
15:59:38|0.30593
15:59:40|0.30593
15:59:41|0.30593
15:59:41|0.30593
15:59:43|0.30593
15:59:43|0.30593
15:59:45|0.30593
15:59:46|0.30547
15:59:46|0.30547
15:59:48|0.30547
15:59:49|0.30547
15:59:50|0.30547
15:59:51|0.30547
15:59:52|0.30547
15:59:53|0.30547
15:59:54|0.30547
15:59:55|0.30547
15:59:55|0.30547
15:59:57|0.30547
15:59:59|0.30547
15:59:59|0.30547
16:00:00|0.30558
16:00:01|0.30558
16:00:02|0.3053
16:00:03|0.3053
16:00:05|0.3053
16:00:06|0.3053
16:00:07|0.3053
16:00:08|0.3053
16:00:09|0.3053
16:00:09|0.305
16:00:11|0.305
16:00:12|0.305
16:00:13|0.305
16:00:13|0.305
16:00:14|0.305
16:00:16|0.305
16:00:17|0.305
16:00:18|0.30514
16:00:19|0.3048
16:00:20|0.3048
16:00:21|0.30447
16:00:22|0.30391
16:00:24|0.30373
16:00:24|0.30373
16:00:25|0.30406
16:00:26|0.30406
16:00:28|0.30374
16:00:28|0.30374
16:00:30|0.30433
16:00:31|0.30433
16:00:32|0.30396
16:00:33|0.30397
16:00:34|0.30397
16:00:35|0.30393
16:00:36|0.30393
16:00:37|0.30393
16:00:38|0.30403
16:00:39|0.30403
16:00:40|0.30403
16:00:41|0.30403
16:00:42|0.30403
16:00:43|0.30403
16:00:44|0.30353
16:00:45|0.30353
16:00:46|0.30321
16:00:47|0.30321
16:00:48|0.30321
16:00:48|0.30312
16:00:50|0.303
16:00:51|0.30285
16:00:51|0.30266
16:00:52|0.30265
16:00:54|0.30265
16:00:55|0.30258
16:00:56|0.30326
16:00:56|0.30326
16:00:58|0.30326
16:00:58|0.30326
16:01:00|0.30326
16:01:00|0.30326
16:01:02|0.30326
16:01:03|0.3025
16:01:04|0.3025
16:01:05|0.3028
16:01:06|0.3029
16:01:07|0.303
16:01:08|0.30305
16:01:09|0.30305
16:01:10|0.30305
16:01:11|0.30287
16:01:12|0.303
16:01:13|0.303
16:01:14|0.303
16:01:14|0.303
16:01:16|0.303
16:01:17|0.303
16:01:18|0.303
16:01:19|0.303
16:01:20|0.303
16:01:21|0.303
16:01:22|0.30258
16:01:24|0.3025
16:01:24|0.3025
16:01:26|0.30241
16:01:26|0.30233
16:01:28|0.30233
16:01:29|0.30233
16:01:30|0.30233
16:01:31|0.30214
16:01:33|0.3018
16:01:33|0.30187
16:01:34|0.30187
16:01:35|0.30207
16:01:36|0.30231
16:01:37|0.30231
16:01:38|0.30261
16:01:39|0.30208
16:01:40|0.30208
16:01:41|0.30208
16:01:42|0.30208
16:01:44|0.30208
16:01:45|0.30208
16:01:46|0.30257
16:01:46|0.30268
16:01:48|0.30269
16:01:49|0.30269
16:01:50|0.30284
16:01:51|0.30284
16:01:52|0.30284
16:01:53|0.30284
16:01:54|0.30234
16:01:55|0.30234
16:01:56|0.30234
16:01:57|0.30234
16:01:58|0.30234
16:01:59|0.30234
16:02:00|0.30234
16:02:01|0.30253
16:02:02|0.30262
16:02:03|0.30262
16:02:04|0.30262
16:02:05|0.30262
16:02:06|0.30287
16:02:07|0.30306
16:02:08|0.30351
16:02:09|0.30364
16:02:10|0.30376
16:02:11|0.304
16:02:12|0.30408
16:02:13|0.30412
16:02:14|0.304
16:02:15|0.304
16:02:16|0.304
16:02:17|0.30464
16:02:18|0.3047
16:02:19|0.30439
16:02:20|0.30439
16:02:21|0.30439
16:02:22|0.30376
16:02:24|0.30316
16:02:25|0.30316
16:02:26|0.30316
16:02:27|0.3034
16:02:28|0.3034
16:02:29|0.3034
16:02:30|0.3034
16:02:31|0.3034
16:02:32|0.3034
16:02:33|0.3034
16:02:35|0.30359
16:02:35|0.30316
16:02:36|0.30316
16:02:37|0.30316
16:02:38|0.30316
16:02:39|0.30316
16:02:40|0.30316
16:02:41|0.30347
16:02:42|0.30347
16:02:43|0.30347
16:02:44|0.30347
16:02:45|0.30347
16:02:46|0.30347
16:02:47|0.30347
16:02:48|0.30347
16:02:50|0.30316
16:02:51|0.30316
16:02:52|0.30316
16:02:53|0.30316
16:02:53|0.30316
16:02:54|0.30359
16:02:55|0.30359
16:02:57|0.30359
16:02:58|0.30359
16:02:59|0.30359
16:03:00|0.30359
16:03:01|0.30359
16:03:02|0.30359
16:03:02|0.30359
16:03:03|0.30359
16:03:05|0.30359
16:03:05|0.30359
16:03:06|0.30359
16:03:08|0.30395
16:03:08|0.30395
16:03:09|0.30401
16:03:11|0.30401
16:03:12|0.30401
16:03:12|0.30401
16:03:14|0.30401
16:03:15|0.30401
16:03:15|0.30401
16:03:17|0.30401
16:03:18|0.30401
16:03:19|0.30426
16:03:20|0.30459
16:03:21|0.30459
16:03:22|0.30459
16:03:22|0.30447
16:03:24|0.30447
16:03:26|0.30447
16:03:27|0.30447
16:03:28|0.30447
16:03:29|0.30447
16:03:31|0.30447
16:03:32|0.30366
16:03:32|0.30366
16:03:34|0.30366
16:03:35|0.30366
16:03:36|0.30366
16:03:36|0.30366
16:03:37|0.3032
16:03:39|0.30316
16:03:40|0.30291
16:03:40|0.30291
16:03:42|0.30291
16:03:42|0.30291
16:03:43|0.30291
16:03:44|0.30291
16:03:45|0.30291
16:03:47|0.3028
16:03:48|0.3028
16:03:49|0.3028
16:03:50|0.3028
16:03:51|0.3028
16:03:52|0.3028
16:03:53|0.3028
16:03:54|0.3028
16:03:55|0.3028
16:03:56|0.3028
16:03:57|0.3028
16:03:58|0.3028
16:03:59|0.3028
16:04:00|0.3028
16:04:01|0.3028
16:04:02|0.3028
16:04:03|0.30283
16:04:04|0.30283
16:04:05|0.30283
16:04:06|0.30283
16:04:08|0.30283
16:04:08|0.30351
16:04:10|0.30351
16:04:10|0.30351
16:04:11|0.3033
16:04:12|0.3033
16:04:13|0.3033
16:04:14|0.3033
16:04:15|0.3033
16:04:16|0.3033
16:04:17|0.3033
16:04:19|0.3033
16:04:19|0.3033
16:04:20|0.3033
16:04:21|0.3033
16:04:23|0.30304
16:04:23|0.30304
16:04:25|0.30304
16:04:26|0.30304
16:04:27|0.30304
16:04:28|0.30304
16:04:29|0.30304
16:04:30|0.30376
16:04:31|0.30376
16:04:32|0.30376
16:04:33|0.30376
16:04:34|0.30376
16:04:35|0.30376
16:04:36|0.30376
16:04:37|0.30376
16:04:38|0.30376
16:04:39|0.30376
16:04:40|0.30376
16:04:42|0.30376
16:04:42|0.30376
16:04:44|0.30376
16:04:44|0.30376
16:04:45|0.30376
16:04:47|0.30345
16:04:47|0.30345
16:04:48|0.30345
16:04:50|0.30345
16:04:50|0.30345
16:04:51|0.30345
16:04:52|0.30345
16:04:54|0.30345
16:04:54|0.30345
16:04:55|0.30345
16:04:56|0.30345
16:04:58|0.30345
16:04:59|0.30376
16:04:59|0.30376
16:05:00|0.3037
16:05:02|0.3032
16:05:03|0.30288
16:05:04|0.30288
16:05:05|0.30316
16:05:05|0.30368
16:05:06|0.30368
16:05:07|0.30368
16:05:08|0.30368
16:05:09|0.30344
16:05:10|0.30318
16:05:11|0.30318
16:05:12|0.30318
16:05:13|0.30329
16:05:14|0.30344
16:05:15|0.30344
16:05:17|0.30344
16:05:17|0.30344
16:05:18|0.30344
16:05:20|0.30344
16:05:20|0.30344
16:05:21|0.30344
16:05:22|0.30344
16:05:23|0.30344
16:05:24|0.30344
16:05:26|0.30344
16:05:27|0.30344
16:05:28|0.30344
16:05:30|0.30376
16:05:31|0.30376
16:05:32|0.30376
16:05:33|0.30376
16:05:34|0.30376
16:05:34|0.30399
16:05:36|0.30399
16:05:37|0.3038
16:05:38|0.30339
16:05:38|0.30339
16:05:40|0.30339
16:05:41|0.30344
16:05:42|0.30344
16:05:43|0.30347
16:05:44|0.30347
16:05:45|0.30347
16:05:46|0.30307
16:05:47|0.30307
16:05:48|0.30307
16:05:49|0.30307
16:05:50|0.30307
16:05:51|0.30307
16:05:52|0.303
16:05:53|0.303
16:05:54|0.303
16:05:55|0.303
16:05:56|0.303
16:05:57|0.303
16:05:58|0.303
16:05:59|0.303
16:06:00|0.30291
16:06:01|0.30291
16:06:02|0.30288
16:06:03|0.30288
16:06:04|0.30288
16:06:05|0.30288
16:06:06|0.30288
16:06:07|0.30288
16:06:08|0.30268
16:06:09|0.30291
16:06:10|0.30291
16:06:11|0.30291
16:06:12|0.30291
16:06:13|0.30291
16:06:14|0.30288
16:06:15|0.30288
16:06:16|0.30288
16:06:17|0.30288
16:06:18|0.30288
16:06:19|0.30288
16:06:20|0.303
16:06:21|0.303
16:06:22|0.30301
16:06:23|0.30301
16:06:24|0.30301
16:06:25|0.30301
16:06:26|0.30301
16:06:27|0.30301
16:06:28|0.304
16:06:30|0.304
16:06:30|0.304
16:06:31|0.304
16:06:33|0.304
16:06:34|0.30428
16:06:35|0.30416
16:06:36|0.30416
16:06:37|0.30416
16:06:38|0.30416
16:06:39|0.3034
16:06:40|0.3034
16:06:41|0.3034
16:06:42|0.3034
16:06:43|0.30358
16:06:44|0.30382
16:06:45|0.30426
16:06:46|0.30429
16:06:48|0.30429
16:06:49|0.30402
16:06:50|0.30402
16:06:51|0.30402
16:06:52|0.30402
16:06:53|0.30402
16:06:54|0.30402
16:06:55|0.30402
16:06:56|0.3034
16:06:56|0.3034
16:06:57|0.3034
16:06:59|0.3034
16:07:00|0.3034
16:07:01|0.30316
16:07:01|0.30306
16:07:02|0.303
16:07:04|0.30314
16:07:05|0.30314
16:07:06|0.30314
16:07:07|0.30314
16:07:08|0.30314
16:07:08|0.30314
16:07:11|0.30314
16:07:12|0.30345
16:07:12|0.30345
16:07:13|0.3049
16:07:14|0.30555
16:07:15|0.30513
16:07:16|0.30489
16:07:17|0.30489
16:07:18|0.30489
16:07:19|0.30489
16:07:20|0.30434
16:07:21|0.304
16:07:22|0.30396
16:07:23|0.304
16:07:24|0.304
16:07:25|0.304
16:07:27|0.30391
16:07:28|0.30365
16:07:29|0.30365
16:07:31|0.30365
16:07:31|0.30365
16:07:33|0.30365
16:07:34|0.30365
16:07:35|0.30365
16:07:36|0.30365
16:07:36|0.30365
16:07:37|0.30365
16:07:39|0.30437
16:07:39|0.30437
16:07:41|0.30437
16:07:41|0.30437
16:07:43|0.30437
16:07:43|0.30338
16:07:45|0.30338
16:07:45|0.30393
16:07:47|0.30393
16:07:48|0.30393
16:07:48|0.30393
16:07:50|0.30393
16:07:51|0.30393
16:07:52|0.30393
16:07:53|0.30393
16:07:54|0.30375
16:07:55|0.30375
16:07:56|0.30375
16:07:57|0.30375
16:07:58|0.30375
16:07:59|0.30375
16:08:00|0.30375
16:08:01|0.30375
16:08:02|0.30375
16:08:03|0.30375
16:08:04|0.30375
16:08:06|0.30375
16:08:06|0.30375
16:08:07|0.30375
16:08:08|0.30407
16:08:09|0.30407
16:08:10|0.30407
16:08:11|0.3045
16:08:12|0.3045
16:08:13|0.3045
16:08:14|0.30464
16:08:15|0.30464
16:08:16|0.30464
16:08:17|0.30464
16:08:18|0.30409
16:08:19|0.30409
16:08:20|0.30409
16:08:21|0.30409
16:08:22|0.30442
16:08:23|0.30376
16:08:24|0.30376
16:08:25|0.30376
16:08:26|0.30376
16:08:27|0.30376
16:08:29|0.30376
16:08:29|0.30376
16:08:31|0.30376
16:08:32|0.30376
16:08:34|0.30376
16:08:35|0.30376
16:08:36|0.30376
16:08:36|0.30366
16:08:38|0.30366
16:08:39|0.30366
16:08:40|0.30366
16:08:41|0.30368
16:08:42|0.30368
16:08:43|0.30368
16:08:44|0.30368
16:08:45|0.30368
16:08:46|0.30368
16:08:46|0.30368
16:08:48|0.30368
16:08:49|0.30368
16:08:50|0.30368
16:08:51|0.30368
16:08:52|0.30435
16:08:53|0.30476
16:08:54|0.30498
16:08:55|0.30498
16:08:56|0.30498
16:08:57|0.30498
16:08:58|0.30498
16:08:59|0.30498
16:09:00|0.30498
16:09:01|0.30515
16:09:02|0.30514
16:09:03|0.30514
16:09:04|0.30514
16:09:05|0.30514
16:09:06|0.30514
16:09:07|0.30485
16:09:08|0.30482
16:09:09|0.30475
16:09:10|0.30551
16:09:11|0.30551
16:09:12|0.30542
16:09:13|0.30542
16:09:14|0.3059
16:09:15|0.3059
16:09:16|0.3059
16:09:17|0.30586
16:09:18|0.30586
16:09:19|0.30568
16:09:20|0.30568
16:09:21|0.30541
16:09:22|0.30541
16:09:23|0.30541
16:09:24|0.305
16:09:25|0.30455
16:09:26|0.30546
16:09:27|0.30546
16:09:28|0.30546
16:09:29|0.30546
16:09:31|0.30546
16:09:32|0.30546
16:09:33|0.30546
16:09:33|0.30546
16:09:35|0.30499
16:09:36|0.305
16:09:37|0.30512
16:09:38|0.30512
16:09:39|0.30512
16:09:40|0.30512
16:09:41|0.30492
16:09:42|0.30492
16:09:43|0.30527
16:09:44|0.30527
16:09:44|0.30514
16:09:46|0.30514
16:09:47|0.30514
16:09:48|0.30514
16:09:49|0.30514
16:09:50|0.30514
16:09:51|0.30514
16:09:52|0.30514
16:09:53|0.30514
16:09:54|0.30514
16:09:55|0.30514
16:09:56|0.30492
16:09:57|0.30492
16:09:58|0.30492
16:09:59|0.30492
16:10:00|0.30492
16:10:01|0.30453
16:10:02|0.30453
16:10:03|0.30453
16:10:04|0.30453
16:10:05|0.30453
16:10:06|0.30453
16:10:07|0.30453
16:10:08|0.30481
16:10:09|0.30528
16:10:10|0.30528
16:10:11|0.30528
16:10:12|0.30528
16:10:13|0.30528
16:10:14|0.30528
16:10:15|0.30476
16:10:16|0.30479
16:10:17|0.30479
16:10:18|0.30479
16:10:19|0.30479
16:10:20|0.30479
16:10:21|0.30479
16:10:22|0.30555
16:10:23|0.30555
16:10:24|0.30555
16:10:25|0.30555
16:10:26|0.30555
16:10:27|0.30555
16:10:28|0.30555
16:10:29|0.30555
16:10:31|0.30555
16:10:31|0.30555
16:10:33|0.30555
16:10:34|0.30555
16:10:35|0.30555
16:10:37|0.30555
16:10:37|0.30555
16:10:38|0.30522
16:10:40|0.30522
16:10:41|0.305
16:10:42|0.3045
16:10:42|0.30416
16:10:44|0.30468
16:10:45|0.30468
16:10:46|0.30468
16:10:47|0.30429
16:10:48|0.30408
16:10:48|0.304
16:10:49|0.30444
16:10:51|0.30402
16:10:51|0.30376
16:10:53|0.30374
16:10:54|0.30336
16:10:55|0.3033
16:10:56|0.30324
16:10:56|0.30324
16:10:57|0.3034
16:10:59|0.3034
16:10:59|0.30305
16:11:01|0.30297
16:11:01|0.30362
16:11:02|0.30362
16:11:03|0.30408
16:11:04|0.30423
16:11:05|0.30423
16:11:07|0.30423
16:11:07|0.30423
16:11:08|0.30423
16:11:10|0.30423
16:11:11|0.30423
16:11:11|0.30423
16:11:12|0.30423
16:11:13|0.30423
16:11:14|0.30423
16:11:15|0.30426
16:11:16|0.30413
16:11:17|0.30413
16:11:19|0.30413
16:11:20|0.30413
16:11:21|0.30423
16:11:22|0.30412
16:11:23|0.30412
16:11:24|0.30412
16:11:25|0.30412
16:11:26|0.30476
16:11:27|0.30483
16:11:28|0.30483
16:11:29|0.30483
16:11:30|0.30483
16:11:31|0.30511
16:11:33|0.30527
16:11:33|0.3055
16:11:35|0.30568
16:11:36|0.30545
16:11:37|0.30545
16:11:38|0.30545
16:11:39|0.30516
16:11:40|0.30516
16:11:42|0.30554
16:11:43|0.30554
16:11:44|0.30541
16:11:45|0.30541
16:11:45|0.30541
16:11:46|0.30541
16:11:48|0.30541
16:11:48|0.30541
16:11:49|0.30517
16:11:50|0.30517
16:11:51|0.30517
16:11:53|0.30517
16:11:54|0.30517
16:11:55|0.30517
16:11:56|0.30517
16:11:56|0.30517
16:11:57|0.30541
16:11:58|0.30541
16:12:00|0.30541
16:12:01|0.30464
16:12:02|0.30464
16:12:03|0.30464
16:12:04|0.30464
16:12:05|0.30464
16:12:06|0.30464
16:12:07|0.30464
16:12:08|0.30464
16:12:08|0.30441
16:12:10|0.30425
16:12:11|0.30425
16:12:12|0.30425
16:12:13|0.30425
16:12:14|0.30425
16:12:15|0.30425
16:12:15|0.30407
16:12:17|0.30439
16:12:18|0.30439
16:12:19|0.30439
16:12:20|0.30439
16:12:22|0.30439
16:12:22|0.30439
16:12:23|0.30439
16:12:24|0.30439
16:12:26|0.30439
16:12:26|0.30439
16:12:27|0.30439
16:12:28|0.30439
16:12:29|0.30423
16:12:30|0.30423
16:12:32|0.30423
16:12:33|0.30423
16:12:34|0.30423
16:12:35|0.30423
16:12:36|0.30416
16:12:38|0.30416
16:12:38|0.30439
16:12:39|0.30439
16:12:41|0.3049
16:12:42|0.3049
16:12:43|0.3049
16:12:44|0.3049
16:12:45|0.30502
16:12:46|0.30517
16:12:47|0.30527
16:12:48|0.30574
16:12:49|0.30625
16:12:49|0.30679
16:12:50|0.30681
16:12:52|0.30681
16:12:52|0.30689
16:12:54|0.30704
16:12:54|0.3066
16:12:56|0.30638
16:12:57|0.3068
16:12:57|0.3068
16:12:59|0.3068
16:13:00|0.30612
16:13:01|0.30612
16:13:01|0.30602
16:13:03|0.30602
16:13:04|0.30602
16:13:04|0.30602
16:13:05|0.30602
16:13:06|0.30602
16:13:07|0.30602
16:13:09|0.30602
16:13:10|0.30602
16:13:10|0.30635
16:13:12|0.30582
16:13:13|0.30582
16:13:14|0.30582
16:13:14|0.30582
16:13:16|0.30582
16:13:17|0.30582
16:13:18|0.30582
16:13:19|0.30582
16:13:20|0.30582
16:13:21|0.30582
16:13:22|0.30582
16:13:22|0.30582
16:13:24|0.30517
16:13:25|0.3049
16:13:26|0.3049
16:13:27|0.305
16:13:28|0.305
16:13:28|0.305
16:13:30|0.305
16:13:31|0.305
16:13:32|0.305
16:13:33|0.3048
16:13:34|0.30521
16:13:36|0.30521
16:13:36|0.30521
16:13:38|0.30521
16:13:39|0.30545
16:13:39|0.30545
16:13:41|0.30545
16:13:42|0.30545
16:13:43|0.30545
16:13:44|0.30545
16:13:45|0.30545
16:13:47|0.30545
16:13:47|0.30578
16:13:49|0.30578
16:13:49|0.30548
16:13:51|0.30548
16:13:51|0.30548
16:13:52|0.30552
16:13:53|0.30551
16:13:54|0.30551
16:13:56|0.30551
16:13:57|0.30551
16:13:58|0.30551
16:13:58|0.30551
16:13:59|0.30603
16:14:00|0.30603
16:14:01|0.30603
16:14:03|0.30603
16:14:04|0.30639
16:14:05|0.30639
16:14:06|0.30639
16:14:06|0.30639
16:14:08|0.30639
16:14:09|0.30592
16:14:10|0.30592
16:14:11|0.30592
16:14:12|0.30592
16:14:13|0.30592
16:14:14|0.30592
16:14:14|0.3059
16:14:16|0.30616
16:14:17|0.30616
16:14:18|0.30616
16:14:18|0.30616
16:14:20|0.30616
16:14:21|0.30617
16:14:22|0.30572
16:14:23|0.30572
16:14:24|0.30572
16:14:25|0.30517
16:14:25|0.3051
16:14:27|0.3051
16:14:27|0.30518
16:14:29|0.3049
16:14:30|0.30521
16:14:31|0.30521
16:14:32|0.30521
16:14:33|0.30521
16:14:34|0.30521
16:14:35|0.30521
16:14:37|0.30521
16:14:38|0.305
16:14:38|0.3045
16:14:40|0.3045
16:14:41|0.30477
16:14:42|0.30477
16:14:43|0.30477
16:14:44|0.30477
16:14:45|0.30477
16:14:46|0.30441
16:14:47|0.30442
16:14:48|0.30442
16:14:49|0.30498
16:14:50|0.30498
16:14:51|0.30498
16:14:53|0.30527
16:14:53|0.30527
16:14:54|0.30527
16:14:55|0.30527
16:14:56|0.30527
16:14:57|0.30521
16:14:58|0.30521
16:14:59|0.30548
16:15:00|0.30548
16:15:01|0.30548
16:15:02|0.30548
16:15:03|0.30502
16:15:04|0.30509
16:15:05|0.30509
16:15:06|0.30509
16:15:07|0.30509
16:15:08|0.30509
16:15:09|0.30501
16:15:10|0.30501
16:15:11|0.30501
16:15:12|0.30501
16:15:13|0.30501
16:15:14|0.30505
16:15:15|0.30505
16:15:16|0.30505
16:15:17|0.30503
16:15:18|0.30503
16:15:19|0.30503
16:15:21|0.30503
16:15:21|0.30503
16:15:23|0.30522
16:15:24|0.30521
16:15:24|0.30521
16:15:26|0.30535
16:15:26|0.30528
16:15:27|0.30561
16:15:28|0.30561
16:15:30|0.30561
16:15:30|0.30521
16:15:32|0.30521
16:15:33|0.30521
16:15:34|0.30538
16:15:34|0.30538
16:15:36|0.30538
16:15:38|0.30538
16:15:38|0.30522
16:15:40|0.30522
16:15:40|0.30567
16:15:42|0.30567
16:15:43|0.30567
16:15:44|0.30567
16:15:45|0.30567
16:15:47|0.30567
16:15:47|0.30567
16:15:48|0.30567
16:15:49|0.30567
16:15:50|0.30522
16:15:51|0.30504
16:15:52|0.30504
16:15:53|0.30504
16:15:54|0.30504
16:15:55|0.30504
16:15:56|0.30504
16:15:57|0.30504
16:15:58|0.30504
16:15:59|0.30504
16:16:00|0.30533
16:16:01|0.30533
16:16:02|0.30533
16:16:03|0.30533
16:16:04|0.30554
16:16:05|0.30636
16:16:06|0.30636
16:16:07|0.30639
16:16:08|0.3065
16:16:09|0.3066
16:16:11|0.30629
16:16:12|0.30629
16:16:12|0.30629
16:16:13|0.30629
16:16:14|0.30663
16:16:15|0.30659
16:16:16|0.30659
16:16:17|0.30659
16:16:19|0.30659
16:16:19|0.30681
16:16:20|0.30681
16:16:21|0.307
16:16:23|0.30702
16:16:23|0.30686
16:16:24|0.30686
16:16:25|0.30721
16:16:26|0.30771
16:16:27|0.30764
16:16:28|0.30773
16:16:29|0.30756
16:16:31|0.30721
16:16:31|0.30691
16:16:32|0.30698
16:16:34|0.3067
16:16:34|0.3067
16:16:36|0.30712
16:16:37|0.30712
16:16:38|0.30712
16:16:39|0.30712
16:16:40|0.30715
16:16:42|0.30715
16:16:42|0.30715
16:16:43|0.30715
16:16:45|0.30715
16:16:46|0.30716
16:16:47|0.30746
16:16:48|0.30746
16:16:49|0.30746
16:16:50|0.30746
16:16:51|0.30746
16:16:52|0.30746
16:16:53|0.30754
16:16:54|0.30754
16:16:55|0.3075
16:16:56|0.3075
16:16:57|0.3075
16:16:58|0.3075
16:16:59|0.3075
16:17:00|0.30781
16:17:01|0.30781
16:17:02|0.30817
16:17:03|0.30835
16:17:04|0.30862
16:17:05|0.30872
16:17:06|0.30872
16:17:07|0.30925
16:17:08|0.30925
16:17:10|0.30927
16:17:10|0.30947
16:17:12|0.30958
16:17:12|0.30968
16:17:14|0.3099
16:17:14|0.30973
16:17:15|0.30989
16:17:17|0.30935
16:17:17|0.30934
16:17:18|0.30872
16:17:19|0.30922
16:17:20|0.30809
16:17:21|0.30812
16:17:22|0.30897
16:17:24|0.30899
16:17:24|0.30899
16:17:25|0.30899
16:17:26|0.30895
16:17:27|0.30895
16:17:28|0.30891
16:17:29|0.30891
16:17:30|0.30883
16:17:31|0.30883
16:17:32|0.30883
16:17:33|0.30883
16:17:34|0.30881
16:17:36|0.30881
16:17:36|0.30881
16:17:37|0.30904
16:17:39|0.30897
16:17:40|0.3089
16:17:40|0.3089
16:17:42|0.3089
16:17:44|0.30906
16:17:44|0.3085
16:17:45|0.3085
16:17:46|0.30894
16:17:47|0.30894
16:17:48|0.30894
16:17:49|0.30894
16:17:50|0.30894
16:17:51|0.30886
16:17:52|0.30886
16:17:53|0.30886
16:17:54|0.3089
16:17:55|0.3089
16:17:56|0.3089
16:17:57|0.3089
16:17:58|0.30898
16:17:59|0.30898
16:18:00|0.30898
16:18:01|0.30898
16:18:02|0.30898
16:18:03|0.30898
16:18:04|0.30898
16:18:05|0.30898
16:18:06|0.3089
16:18:07|0.309
16:18:09|0.309
16:18:11|0.309
16:18:11|0.30918
16:18:12|0.30934
16:18:14|0.30934
16:18:15|0.30934
16:18:15|0.30934
16:18:16|0.30934
16:18:17|0.30891
16:18:19|0.30891
16:18:19|0.30891
16:18:21|0.309
16:18:21|0.309
16:18:22|0.309
16:18:23|0.30925
16:18:25|0.30925
16:18:26|0.30917
16:18:27|0.30917
16:18:27|0.30917
16:18:29|0.30917
16:18:29|0.309
16:18:30|0.309
16:18:32|0.3092
16:18:32|0.3092
16:18:34|0.3092
16:18:34|0.3092
16:18:35|0.30915
16:18:36|0.30915
16:18:38|0.30915
16:18:39|0.308
16:18:40|0.308
16:18:41|0.308
16:18:42|0.308
16:18:43|0.308
16:18:44|0.30796
16:18:45|0.30796
16:18:46|0.30789
16:18:47|0.30789
16:18:48|0.30789
16:18:49|0.30789
16:18:50|0.30789
16:18:51|0.30789
16:18:52|0.30789
16:18:54|0.30782
16:18:54|0.30782
16:18:55|0.30806
16:18:56|0.30806
16:18:57|0.30863
16:18:58|0.30863
16:19:00|0.30863
16:19:00|0.309
16:19:01|0.309
16:19:02|0.30843
16:19:04|0.30843
16:19:04|0.30843
16:19:06|0.30843
16:19:07|0.30796
16:19:08|0.30842
16:19:09|0.30842
16:19:10|0.30842
16:19:11|0.30744
16:19:12|0.30699
16:19:13|0.30697
16:19:14|0.308
16:19:15|0.30669
16:19:16|0.30669
16:19:17|0.30669
16:19:18|0.30669
16:19:19|0.30669
16:19:20|0.30722
16:19:21|0.30722
16:19:22|0.30744
16:19:23|0.30744
16:19:24|0.30722
16:19:25|0.30722
16:19:26|0.30722
16:19:27|0.30722
16:19:28|0.30722
16:19:29|0.30722
16:19:30|0.307
16:19:31|0.307
16:19:32|0.307
16:19:33|0.307
16:19:34|0.307
16:19:35|0.307
16:19:36|0.307
16:19:37|0.307
16:19:38|0.30647
16:19:39|0.30632
16:19:41|0.30632
16:19:42|0.30684
16:19:42|0.30684
16:19:44|0.30684
16:19:44|0.3073
16:19:46|0.3073
16:19:46|0.3073
16:19:48|0.3073
16:19:49|0.3073
16:19:50|0.3073
16:19:51|0.3073
16:19:52|0.3074
16:19:53|0.3074
16:19:55|0.3074
16:19:55|0.3074
16:19:56|0.307
16:19:57|0.307
16:19:58|0.307
16:20:00|0.3074
16:20:01|0.3074
16:20:02|0.30744
16:20:03|0.30755
16:20:03|0.30755
16:20:05|0.30755
16:20:06|0.30755
16:20:07|0.30755
16:20:07|0.30755
16:20:09|0.30755
16:20:10|0.30755
16:20:11|0.30755
16:20:11|0.30755
16:20:12|0.30755
16:20:13|0.30755
16:20:14|0.30755
16:20:16|0.30755
16:20:17|0.30755
16:20:18|0.30755
16:20:19|0.30755
16:20:20|0.30755
16:20:21|0.30745
16:20:22|0.30745
16:20:23|0.30741
16:20:24|0.30741
16:20:25|0.30741
16:20:26|0.30741
16:20:27|0.30741
16:20:28|0.30741
16:20:29|0.30781
16:20:30|0.30781
16:20:31|0.30792
16:20:32|0.30792
16:20:33|0.30806
16:20:34|0.30806
16:20:35|0.30766
16:20:36|0.30766
16:20:37|0.30816
16:20:38|0.308
16:20:39|0.30833
16:20:40|0.30833
16:20:42|0.30848
16:20:43|0.30887
16:20:44|0.30866
16:20:45|0.30866
16:20:45|0.30866
16:20:47|0.30866
16:20:48|0.30866
16:20:49|0.30866
16:20:50|0.30866
16:20:51|0.30894
16:20:52|0.30872
16:20:53|0.30872
16:20:54|0.3085
16:20:54|0.3085
16:20:56|0.3085
16:20:58|0.30796
16:20:58|0.30796
16:20:59|0.30796
16:21:00|0.30771
16:21:02|0.30728
16:21:03|0.30744
16:21:04|0.30744
16:21:05|0.30775
16:21:06|0.30775
16:21:07|0.30775
16:21:08|0.3071
16:21:09|0.30717
16:21:10|0.30731
16:21:11|0.30731
16:21:12|0.30731
16:21:12|0.30775
16:21:14|0.30775
16:21:15|0.30744
16:21:15|0.30744
16:21:17|0.30744
16:21:18|0.30744
16:21:18|0.30744
16:21:20|0.30744
16:21:20|0.30744
16:21:22|0.30744
16:21:23|0.30744
16:21:24|0.30744
16:21:25|0.30744
16:21:26|0.30744
16:21:27|0.30744
16:21:28|0.30744
16:21:29|0.30744
16:21:30|0.30744
16:21:31|0.30744
16:21:32|0.30744
16:21:33|0.30744
16:21:34|0.30744
16:21:35|0.30719
16:21:36|0.30719
16:21:37|0.30776
16:21:38|0.30776
16:21:39|0.30776
16:21:40|0.30776
16:21:41|0.30776
16:21:43|0.30831
16:21:44|0.30848
16:21:45|0.3085
16:21:46|0.3085
16:21:47|0.30877
16:21:47|0.30877
16:21:49|0.30877
16:21:50|0.30877
16:21:51|0.30887
16:21:52|0.30879
16:21:54|0.30836
16:21:54|0.30836
16:21:55|0.30836
16:21:56|0.30917
16:21:57|0.30934
16:21:58|0.3092
16:22:00|0.3092
16:22:01|0.3092
16:22:02|0.3092
16:22:02|0.3092
16:22:03|0.30946
16:22:05|0.30946
16:22:05|0.30946
16:22:06|0.30946
16:22:08|0.30946
16:22:09|0.3094
16:22:10|0.3094
16:22:11|0.30926
16:22:12|0.30926
16:22:13|0.30926
16:22:14|0.31047
16:22:15|0.31037
16:22:16|0.30994
16:22:17|0.30965
16:22:18|0.30965
16:22:19|0.31024
16:22:20|0.31022
16:22:21|0.3106
16:22:22|0.31062
16:22:23|0.31044
16:22:24|0.31069
16:22:25|0.31073
16:22:26|0.31073
16:22:27|0.31073
16:22:28|0.31073
16:22:29|0.31073
16:22:30|0.31073
16:22:31|0.31102
16:22:32|0.31129
16:22:33|0.3113
16:22:34|0.31141
16:22:35|0.31168
16:22:36|0.31188
16:22:37|0.31188
16:22:38|0.31132
16:22:39|0.31132
16:22:40|0.31137
16:22:41|0.31137
16:22:42|0.31137
16:22:44|0.3123
16:22:45|0.31295
16:22:46|0.31272
16:22:46|0.31248
16:22:48|0.31248
16:22:49|0.31248
16:22:50|0.31201
16:22:51|0.3123
16:22:53|0.31217
16:22:53|0.31217
16:22:54|0.31217
16:22:55|0.31217
16:22:57|0.31217
16:22:58|0.31217
16:22:58|0.31217
16:22:59|0.31217
16:23:01|0.31217
16:23:01|0.311
16:23:02|0.31217
16:23:04|0.31217
16:23:05|0.31217
16:23:05|0.31126
16:23:06|0.31124
16:23:08|0.31205
16:23:08|0.31205
16:23:10|0.31035
16:23:11|0.31035
16:23:12|0.31111
16:23:13|0.31027
16:23:14|0.30975
16:23:15|0.30975
16:23:15|0.31104
16:23:17|0.31122
16:23:18|0.30975
16:23:19|0.31004
16:23:20|0.31122
16:23:21|0.3106
16:23:22|0.3106
16:23:23|0.3106
16:23:24|0.3106
16:23:25|0.3106
16:23:26|0.3106
16:23:27|0.31011
16:23:28|0.31011
16:23:29|0.31011
16:23:30|0.31011
16:23:31|0.31011
16:23:32|0.31011
16:23:33|0.31011
16:23:34|0.31111
16:23:35|0.31111
16:23:36|0.31103
16:23:37|0.31139
16:23:38|0.31118
16:23:39|0.31129
16:23:40|0.31129
16:23:41|0.31129
16:23:42|0.31087
16:23:43|0.31087
16:23:44|0.31087
16:23:46|0.31087
16:23:47|0.31087
16:23:48|0.31028
16:23:50|0.31001
16:23:51|0.31001
16:23:51|0.31001
16:23:53|0.31001
16:23:54|0.31001
16:23:55|0.31001
16:23:56|0.31001
16:23:57|0.31001
16:23:58|0.31001
16:23:59|0.31001
16:24:00|0.31001
16:24:01|0.31001
16:24:02|0.31001
16:24:03|0.31001
16:24:05|0.31001
16:24:06|0.31001
16:24:06|0.31001
16:24:07|0.311
16:24:08|0.31114
16:24:10|0.31129
16:24:10|0.31129
16:24:11|0.31129
16:24:12|0.31139
16:24:13|0.31139
16:24:14|0.31139
16:24:15|0.31139
16:24:16|0.31139
16:24:17|0.31139
16:24:18|0.31139
16:24:19|0.31139
16:24:21|0.31165
16:24:22|0.31165
16:24:22|0.31143
16:24:24|0.31143
16:24:25|0.31143
16:24:26|0.31165
16:24:26|0.31165
16:24:27|0.31165
16:24:28|0.31165
16:24:29|0.31165
16:24:31|0.31165
16:24:31|0.31165
16:24:33|0.31165
16:24:34|0.31165
16:24:34|0.31165
16:24:35|0.31198
16:24:36|0.312
16:24:38|0.312
16:24:38|0.3118
16:24:39|0.3118
16:24:41|0.3118
16:24:42|0.3118
16:24:43|0.31225
16:24:44|0.312
16:24:45|0.312
16:24:47|0.312
16:24:48|0.312
16:24:49|0.312
16:24:50|0.312
16:24:50|0.312
16:24:52|0.3118
16:24:53|0.3118
16:24:54|0.3118
16:24:55|0.312
16:24:56|0.312
16:24:57|0.312
16:24:58|0.312
16:24:59|0.312
16:25:00|0.312
16:25:01|0.312
16:25:02|0.312
16:25:03|0.31219
16:25:04|0.31219
16:25:05|0.3118
16:25:06|0.31165
16:25:07|0.31165
16:25:08|0.31165
16:25:09|0.31165
16:25:10|0.31165
16:25:12|0.31165
16:25:12|0.31122
16:25:13|0.31122
16:25:14|0.31122
16:25:15|0.31122
16:25:16|0.31131
16:25:17|0.31131
16:25:18|0.31131
16:25:19|0.31101
16:25:21|0.311
16:25:21|0.311
16:25:22|0.3109
16:25:24|0.31
16:25:24|0.30993
16:25:26|0.3098
16:25:27|0.30955
16:25:27|0.31
16:25:28|0.31006
16:25:30|0.31006
16:25:31|0.31006
16:25:32|0.31006
16:25:33|0.31005
16:25:34|0.31037
16:25:35|0.31063
16:25:36|0.3104
16:25:37|0.3104
16:25:38|0.31085
16:25:39|0.31085
16:25:40|0.31085
16:25:41|0.31085
16:25:42|0.31091
16:25:43|0.31091
16:25:44|0.31091
16:25:45|0.31091
16:25:47|0.31043
16:25:47|0.31085
16:25:49|0.31085
16:25:50|0.31085
16:25:51|0.30992
16:25:52|0.30976
16:25:53|0.30976
16:25:54|0.30987
16:25:55|0.30987
16:25:56|0.30987
16:25:57|0.30987
16:25:58|0.31054
16:25:59|0.31054
16:26:00|0.31054
16:26:01|0.31054
16:26:02|0.30975
16:26:03|0.30987
16:26:04|0.30968
16:26:05|0.30968
16:26:06|0.30968
16:26:07|0.30987
16:26:08|0.30987
16:26:09|0.30987
16:26:10|0.30987
16:26:11|0.31006
16:26:12|0.31005
16:26:13|0.31005
16:26:14|0.30987
16:26:15|0.30987
16:26:16|0.30987
16:26:17|0.30979
16:26:18|0.30979
16:26:19|0.30979
16:26:20|0.30979
16:26:21|0.31018
16:26:22|0.31019
16:26:23|0.31019
16:26:24|0.31022
16:26:25|0.31022
16:26:26|0.31022
16:26:27|0.31022
16:26:28|0.31022
16:26:29|0.31022
16:26:30|0.31022
16:26:31|0.31
16:26:32|0.30956
16:26:33|0.30956
16:26:34|0.30956
16:26:35|0.30956
16:26:36|0.30956
16:26:37|0.30956
16:26:38|0.30956
16:26:39|0.3098
16:26:40|0.3098
16:26:41|0.3098
16:26:42|0.3098
16:26:44|0.3098
16:26:44|0.3098
16:26:45|0.3098
16:26:47|0.3098
16:26:48|0.3098
16:26:49|0.30998
16:26:50|0.30998
16:26:52|0.30979
16:26:53|0.31
16:26:54|0.31
16:26:55|0.30975
16:26:56|0.31
16:26:57|0.31
16:27:00|0.30972
16:27:00|0.30972
16:27:01|0.30942
16:27:02|0.30925
16:27:03|0.3093
16:27:04|0.3093
16:27:05|0.3093
16:27:06|0.3093
16:27:07|0.30956
16:27:08|0.30956
16:27:10|0.30956
16:27:11|0.30956
16:27:12|0.30956
16:27:13|0.30966
16:27:14|0.30966
16:27:15|0.30966
16:27:16|0.30981
16:27:17|0.30991
16:27:18|0.30991
16:27:19|0.30991
16:27:20|0.30953
16:27:21|0.30953
16:27:22|0.30953
16:27:23|0.30953
16:27:24|0.30953
16:27:25|0.30989
16:27:26|0.31
16:27:27|0.31
16:27:28|0.31
16:27:29|0.31
16:27:30|0.31
16:27:31|0.31037
16:27:32|0.31037
16:27:33|0.31037
16:27:34|0.31001
16:27:35|0.31001
16:27:36|0.31001
16:27:38|0.31001
16:27:38|0.31001
16:27:39|0.31015
16:27:40|0.31015
16:27:41|0.31015
16:27:42|0.31015
16:27:43|0.31015
16:27:44|0.31073
16:27:45|0.3108
16:27:46|0.31099
16:27:48|0.31099
16:27:49|0.31099
16:27:50|0.31065
16:27:51|0.31065
16:27:52|0.31065
16:27:53|0.31065
16:27:54|0.311
16:27:55|0.31122
16:27:56|0.31122
16:27:57|0.31122
16:27:59|0.31127
16:27:59|0.31099
16:28:00|0.31099
16:28:01|0.31099
16:28:02|0.31099
16:28:04|0.31129
16:28:05|0.31126
16:28:06|0.31126
16:28:07|0.31126
16:28:08|0.3112
16:28:08|0.31139
16:28:10|0.31139
16:28:11|0.31188
16:28:12|0.31201
16:28:13|0.31232
16:28:14|0.31232
16:28:15|0.31232
16:28:16|0.31232
16:28:17|0.3125
16:28:18|0.31233
16:28:19|0.31232
16:28:20|0.31232
16:28:21|0.31201
16:28:21|0.31201
16:28:23|0.31201
16:28:24|0.31229
16:28:25|0.31155
16:28:26|0.31155
16:28:27|0.31133
16:28:27|0.31133
16:28:29|0.31133
16:28:30|0.31133
16:28:31|0.31199
16:28:31|0.31199
16:28:33|0.31199
16:28:34|0.31166
16:28:35|0.31166
16:28:36|0.31165
16:28:36|0.312
16:28:38|0.312
16:28:39|0.31144
16:28:40|0.31144
16:28:41|0.31144
16:28:42|0.31103
16:28:43|0.31103
16:28:44|0.31085
16:28:44|0.31085
16:28:47|0.31085
16:28:47|0.31085
16:28:49|0.31085
16:28:50|0.31085
16:28:51|0.31108
16:28:53|0.31108
16:28:53|0.31155
16:28:55|0.31155
16:28:55|0.31155
16:28:56|0.31155
16:28:58|0.31155
16:28:59|0.31155
16:29:00|0.31155
16:29:01|0.31155
16:29:02|0.31155
16:29:04|0.31155
16:29:05|0.31155
16:29:05|0.31155
16:29:07|0.31155
16:29:07|0.31155
16:29:08|0.31155
16:29:10|0.31155
16:29:11|0.31077
16:29:12|0.31077
16:29:12|0.31077
16:29:14|0.31077
16:29:15|0.31077
16:29:16|0.3104
16:29:17|0.3104
16:29:18|0.31
16:29:19|0.30999
16:29:20|0.30999
16:29:21|0.31072
16:29:22|0.3116
16:29:23|0.3116
16:29:24|0.3116
16:29:25|0.3116
16:29:26|0.3116
16:29:27|0.3116
16:29:28|0.3116
16:29:29|0.3116
16:29:30|0.3116
16:29:31|0.3116
16:29:33|0.3116
16:29:33|0.3116
16:29:34|0.3116
16:29:35|0.31094
16:29:36|0.31094
16:29:37|0.31094
16:29:38|0.31094
16:29:39|0.31094
16:29:40|0.311
16:29:41|0.31129
16:29:42|0.31129
16:29:44|0.3116
16:29:44|0.31157
16:29:45|0.31157
16:29:46|0.31129
16:29:47|0.31129
16:29:48|0.31129
16:29:49|0.31129
16:29:51|0.31129
16:29:52|0.31129
16:29:53|0.31129
16:29:54|0.31185
16:29:55|0.31185
16:29:56|0.31198
16:29:58|0.31198
16:29:59|0.31198
16:29:59|0.31198
16:30:01|0.31198
16:30:03|0.31198
16:30:03|0.31104
16:30:05|0.31104
16:30:06|0.31104
16:30:07|0.31104
16:30:08|0.31104
16:30:09|0.31104
16:30:10|0.31104
16:30:11|0.31104
16:30:12|0.31104
16:30:13|0.31174
16:30:14|0.31174
16:30:15|0.31174
16:30:15|0.31174
16:30:17|0.31165
16:30:18|0.31165
16:30:19|0.31165
16:30:20|0.31165
16:30:20|0.31165
16:30:22|0.3122
16:30:23|0.3122
16:30:24|0.3122
16:30:24|0.312
16:30:26|0.3124
16:30:26|0.3124
16:30:28|0.3126
16:30:29|0.3126
16:30:29|0.3126
16:30:31|0.3126
16:30:32|0.3126
16:30:33|0.31269
16:30:34|0.31279
16:30:35|0.31319
16:30:36|0.31317
16:30:36|0.31317
16:30:38|0.31277
16:30:39|0.31277
16:30:40|0.31277
16:30:41|0.31277
16:30:42|0.31297
16:30:43|0.31287
16:30:44|0.31287
16:30:45|0.31322
16:30:46|0.31317
16:30:47|0.31269
16:30:47|0.31269
16:30:49|0.31253
16:30:50|0.31253
16:30:51|0.3132
16:30:53|0.3132
16:30:53|0.31323
16:30:55|0.31327
16:30:56|0.31327
16:30:57|0.31327
16:30:57|0.31335
16:30:58|0.31311
16:31:00|0.31311
16:31:01|0.313
16:31:01|0.313
16:31:03|0.31252
16:31:04|0.3118
16:31:04|0.31156
16:31:06|0.31161
16:31:07|0.31213
16:31:08|0.31213
16:31:09|0.31213
16:31:10|0.31227
16:31:11|0.31227
16:31:12|0.31227
16:31:14|0.31155
16:31:14|0.31155
16:31:15|0.31077
16:31:16|0.31074
16:31:17|0.31071
16:31:18|0.31066
16:31:19|0.3111
16:31:20|0.3111
16:31:21|0.31034
16:31:22|0.31041
16:31:23|0.31094
16:31:24|0.3111
16:31:25|0.3111
16:31:26|0.31107
16:31:27|0.31107
16:31:28|0.31107
16:31:29|0.3111
16:31:30|0.3111
16:31:31|0.31055
16:31:32|0.31038
16:31:33|0.30999
16:31:34|0.31012
16:31:35|0.31012
16:31:36|0.31055
16:31:37|0.31114
16:31:38|0.31088
16:31:39|0.31122
16:31:40|0.31122
16:31:41|0.31053
16:31:42|0.31
16:31:43|0.31
16:31:45|0.31
16:31:45|0.31
16:31:47|0.31
16:31:47|0.31
16:31:48|0.31
16:31:49|0.3106
16:31:50|0.3106
16:31:52|0.30988
16:31:53|0.30977
16:31:55|0.30949
16:31:56|0.30949
16:31:57|0.30949
16:31:57|0.30955
16:31:59|0.30955
16:32:00|0.30955
16:32:00|0.3095
16:32:02|0.30925
16:32:04|0.30939
16:32:04|0.30939
16:32:05|0.3093
16:32:06|0.30924
16:32:07|0.30916
16:32:08|0.30904
16:32:09|0.30893
16:32:10|0.30854
16:32:12|0.30893
16:32:12|0.30938
16:32:13|0.3097
16:32:14|0.3096
16:32:15|0.3096
16:32:17|0.3096
16:32:18|0.3095
16:32:19|0.3095
16:32:19|0.3095
16:32:20|0.3095
16:32:21|0.3095
16:32:22|0.3095
16:32:24|0.3095
16:32:24|0.3095
16:32:26|0.30992
16:32:27|0.30992
16:32:27|0.30992
16:32:29|0.30992
16:32:30|0.30926
16:32:30|0.3102
16:32:32|0.31077
16:32:33|0.31077
16:32:34|0.31077
16:32:35|0.31077
16:32:36|0.31077
16:32:37|0.31077
16:32:38|0.31077
16:32:39|0.31077
16:32:40|0.31076
16:32:41|0.31102
16:32:41|0.31078
16:32:43|0.31077
16:32:44|0.31077
16:32:44|0.31077
16:32:45|0.31068
16:32:47|0.3114
16:32:47|0.3114
16:32:49|0.31108
16:32:49|0.31108
16:32:51|0.31108
16:32:52|0.31108
16:32:53|0.31108
16:32:54|0.31052
16:32:55|0.31052
16:32:56|0.31052
16:32:57|0.31052
16:32:57|0.31052
16:32:59|0.31052
16:33:00|0.31027
16:33:01|0.3102
16:33:02|0.30988
16:33:03|0.30988
16:33:04|0.30951
16:33:05|0.30951
16:33:05|0.30951
16:33:07|0.31001
16:33:08|0.31001
16:33:08|0.31001
16:33:10|0.31001
16:33:11|0.30994
16:33:12|0.30997
16:33:13|0.30997
16:33:14|0.30997
16:33:15|0.30997
16:33:16|0.30997
16:33:17|0.30997
16:33:18|0.30985
16:33:19|0.3095
16:33:20|0.3095
16:33:21|0.3095
16:33:22|0.3095
16:33:23|0.3095
16:33:24|0.3095
16:33:25|0.30928
16:33:26|0.30928
16:33:27|0.30928
16:33:28|0.30928
16:33:29|0.30928
16:33:30|0.30928
16:33:31|0.30953
16:33:32|0.30953
16:33:33|0.30952
16:33:34|0.30952
16:33:35|0.30952
16:33:36|0.30952
16:33:37|0.30926
16:33:38|0.30926
16:33:39|0.30924
16:33:40|0.30924
16:33:41|0.30924
16:33:42|0.30924
16:33:43|0.30924
16:33:44|0.30924
16:33:45|0.30924
16:33:46|0.30924
16:33:47|0.3094
16:33:48|0.3094
16:33:49|0.3094
16:33:50|0.3094
16:33:51|0.3094
16:33:52|0.3094
16:33:53|0.3094
16:33:55|0.3094
16:33:56|0.30893
16:33:57|0.30914
16:33:58|0.30914
16:33:59|0.3085
16:34:01|0.30879
16:34:02|0.30849
16:34:03|0.30849
16:34:04|0.30849
16:34:05|0.30905
16:34:06|0.30905
16:34:07|0.30905
16:34:08|0.30924
16:34:10|0.30924
16:34:10|0.30924
16:34:11|0.30922
16:34:12|0.30922
16:34:13|0.309
16:34:14|0.309
16:34:15|0.309
16:34:16|0.309
16:34:17|0.309
16:34:18|0.309
16:34:19|0.309
16:34:20|0.309
16:34:21|0.309
16:34:22|0.309
16:34:23|0.309
16:34:24|0.309
16:34:25|0.309
16:34:26|0.309
16:34:27|0.309
16:34:28|0.309
16:34:29|0.309
16:34:30|0.309
16:34:31|0.309
16:34:32|0.309
16:34:33|0.309
16:34:34|0.30857
16:34:36|0.30857
16:34:36|0.30857
16:34:38|0.30857
16:34:38|0.30857
16:34:40|0.30857
16:34:41|0.30857
16:34:42|0.30857
16:34:42|0.30857
16:34:44|0.3085
16:34:44|0.30857
16:34:45|0.30856
16:34:46|0.30907
16:34:48|0.30907
16:34:48|0.30907
16:34:50|0.30953
16:34:51|0.30953
16:34:52|0.30953
16:34:53|0.30953
16:34:54|0.30953
16:34:56|0.30953
16:34:56|0.30953
16:34:58|0.30918
16:34:58|0.30918
16:35:00|0.30918
16:35:01|0.30918
16:35:03|0.30931
16:35:03|0.3096
16:35:04|0.30986
16:35:05|0.30986
16:35:06|0.30878
16:35:07|0.30878
16:35:08|0.30878
16:35:09|0.30878
16:35:10|0.30941
16:35:11|0.30941
16:35:12|0.30941
16:35:13|0.30899
16:35:14|0.30899
16:35:15|0.30899
16:35:16|0.30899
16:35:17|0.30899
16:35:18|0.30899
16:35:19|0.30899
16:35:20|0.30899
16:35:21|0.30899
16:35:22|0.30899
16:35:23|0.30899
16:35:24|0.30986
16:35:25|0.30986
16:35:26|0.30986
16:35:27|0.30944
16:35:28|0.30944
16:35:29|0.30944
16:35:30|0.30944
16:35:31|0.30953
16:35:32|0.30953
16:35:33|0.30953
16:35:34|0.30953
16:35:35|0.30953
16:35:36|0.30953
16:35:37|0.30953
16:35:38|0.3102
16:35:39|0.3105
16:35:40|0.3105
16:35:42|0.30994
16:35:42|0.30994
16:35:43|0.30994
16:35:44|0.31046
16:35:45|0.31013
16:35:46|0.31013
16:35:47|0.31013
16:35:48|0.31013
16:35:49|0.31013
16:35:50|0.30976
16:35:51|0.30976
16:35:52|0.30924
16:35:53|0.30929
16:35:54|0.30929
16:35:56|0.30929
16:35:57|0.30929
16:35:58|0.30929
16:36:00|0.30929
16:36:00|0.30929
16:36:01|0.30893
16:36:03|0.30864
16:36:04|0.30864
16:36:05|0.30877
16:36:06|0.30877
16:36:07|0.3088
16:36:08|0.3088
16:36:09|0.3088
16:36:10|0.3088
16:36:11|0.3088
16:36:12|0.3088
16:36:13|0.309
16:36:15|0.30845
16:36:15|0.30822
16:36:16|0.30819
16:36:17|0.30819
16:36:19|0.30819
16:36:19|0.30819
16:36:20|0.30819
16:36:22|0.30819
16:36:23|0.30819
16:36:23|0.30819
16:36:24|0.30838
16:36:26|0.30838
16:36:26|0.30838
16:36:27|0.30838
16:36:29|0.30831
16:36:30|0.30831
16:36:31|0.30837
16:36:32|0.30837
16:36:33|0.30837
16:36:33|0.30837
16:36:34|0.30837
16:36:35|0.30837
16:36:37|0.30857
16:36:38|0.30867
16:36:38|0.30867
16:36:39|0.30867
16:36:41|0.30867
16:36:42|0.30867
16:36:42|0.30867
16:36:43|0.30867
16:36:45|0.30867
16:36:46|0.30867
16:36:46|0.30867
16:36:47|0.30867
16:36:49|0.30867
16:36:49|0.30867
16:36:50|0.30867
16:36:52|0.30862
16:36:52|0.30862
16:36:54|0.30862
16:36:55|0.30873
16:36:56|0.30873
16:36:58|0.30873
16:36:58|0.30873
16:37:00|0.30873
16:37:01|0.30873
16:37:02|0.30873
16:37:02|0.30873
16:37:04|0.30906
16:37:05|0.30934
16:37:06|0.30934
16:37:07|0.30934
16:37:08|0.30934
16:37:09|0.30934
16:37:10|0.30934
16:37:11|0.30934
16:37:12|0.30934
16:37:13|0.30934
16:37:14|0.30934
16:37:15|0.30894
16:37:17|0.30848
16:37:17|0.30847
16:37:18|0.30847
16:37:19|0.30847
16:37:21|0.30847
16:37:22|0.30869
16:37:23|0.30869
16:37:23|0.30869
16:37:24|0.30869
16:37:25|0.30837
16:37:27|0.30837
16:37:27|0.30837
16:37:28|0.30822
16:37:30|0.30822
16:37:31|0.30795
16:37:32|0.30737
16:37:33|0.30732
16:37:34|0.30728
16:37:35|0.30713
16:37:36|0.30713
16:37:37|0.30711
16:37:38|0.30707
16:37:39|0.30695
16:37:40|0.30695
16:37:41|0.30695
16:37:42|0.30695
16:37:43|0.30695
16:37:44|0.30695
16:37:45|0.30695
16:37:46|0.30695
16:37:47|0.30695
16:37:48|0.30695
16:37:49|0.30695
16:37:50|0.30695
16:37:51|0.30695
16:37:52|0.30695
16:37:53|0.30695
16:37:54|0.30644
16:37:55|0.30642
16:37:56|0.30642
16:37:57|0.3064
16:37:59|0.3064
16:38:00|0.3064
16:38:01|0.3064
16:38:02|0.3064
16:38:03|0.3064
16:38:04|0.3064
16:38:05|0.3064
16:38:06|0.3064
16:38:07|0.3064
16:38:08|0.3064
16:38:09|0.3064
16:38:10|0.3064
16:38:11|0.3064
16:38:13|0.30727
16:38:13|0.30727
16:38:14|0.30727
16:38:15|0.30727
16:38:16|0.3073
16:38:17|0.30781
16:38:18|0.30781
16:38:19|0.307
16:38:20|0.307
16:38:22|0.307
16:38:23|0.307
16:38:24|0.307
16:38:25|0.307
16:38:26|0.307
16:38:27|0.307
16:38:28|0.307
16:38:28|0.3071
16:38:29|0.3071
16:38:30|0.3071
16:38:31|0.3071
16:38:33|0.3071
16:38:33|0.30787
16:38:34|0.30792
16:38:36|0.30799
16:38:36|0.30764
16:38:38|0.30788
16:38:39|0.30788
16:38:40|0.30788
16:38:40|0.30788
16:38:41|0.30788
16:38:43|0.30746
16:38:44|0.30746
16:38:45|0.30746
16:38:46|0.30746
16:38:46|0.30746
16:38:48|0.30746
16:38:49|0.30746
16:38:49|0.30746
16:38:51|0.30746
16:38:52|0.30746
16:38:52|0.30746
16:38:54|0.30746
16:38:55|0.30746
16:38:56|0.30746
16:38:57|0.30746
16:38:58|0.30746
16:38:59|0.30746
16:39:01|0.30746
16:39:01|0.30746
16:39:03|0.30746
16:39:04|0.30746
16:39:05|0.30746
16:39:06|0.30746
16:39:07|0.30746
16:39:08|0.30746
16:39:09|0.30746
16:39:10|0.30724
16:39:11|0.3077
16:39:12|0.30746
16:39:13|0.30746
16:39:14|0.30746
16:39:15|0.30746
16:39:16|0.30746
16:39:17|0.30746
16:39:18|0.30746
16:39:19|0.30676
16:39:20|0.307
16:39:21|0.30697
16:39:22|0.30671
16:39:23|0.30671
16:39:24|0.30671
16:39:25|0.30671
16:39:26|0.30671
16:39:27|0.30671
16:39:28|0.30671
16:39:29|0.30669
16:39:30|0.30669
16:39:31|0.30632
16:39:32|0.30637
16:39:33|0.30637
16:39:34|0.30637
16:39:35|0.30615
16:39:36|0.30615
16:39:37|0.30591
16:39:38|0.30591
16:39:39|0.30591
16:39:40|0.30621
16:39:41|0.30621
16:39:42|0.30621
16:39:43|0.30621
16:39:44|0.30621
16:39:45|0.30621
16:39:46|0.30621
16:39:47|0.30621
16:39:48|0.30621
16:39:49|0.30621
16:39:50|0.30621
16:39:51|0.30621
16:39:52|0.30621
16:39:53|0.30621
16:39:54|0.30625
16:39:55|0.30615
16:39:56|0.30615
16:39:57|0.30615
16:39:58|0.30629
16:39:59|0.30663
16:40:01|0.30663
16:40:02|0.30604
16:40:03|0.30604
16:40:04|0.30604
16:40:05|0.30604
16:40:06|0.30604
16:40:08|0.30604
16:40:08|0.306
16:40:10|0.306
16:40:10|0.306
16:40:11|0.306
16:40:12|0.306
16:40:13|0.306
16:40:14|0.306
16:40:15|0.306
16:40:16|0.306
16:40:18|0.306
16:40:18|0.306
16:40:19|0.306
16:40:20|0.306
16:40:21|0.306
16:40:22|0.306
16:40:23|0.30663
16:40:24|0.30663
16:40:25|0.30663
16:40:26|0.30663
16:40:28|0.30663
16:40:29|0.30663
16:40:29|0.30663
16:40:30|0.30663
16:40:31|0.30663
16:40:32|0.3064
16:40:34|0.3064
16:40:34|0.30591
16:40:35|0.30591
16:40:36|0.30591
16:40:37|0.30591
16:40:38|0.30591
16:40:40|0.30591
16:40:40|0.30591
16:40:41|0.30591
16:40:43|0.30591
16:40:43|0.30591
16:40:44|0.30591
16:40:46|0.30591
16:40:47|0.30591
16:40:48|0.30591
16:40:48|0.30591
16:40:49|0.30591
16:40:51|0.30591
16:40:51|0.30591
16:40:53|0.30591
16:40:54|0.30591
16:40:54|0.30643
16:40:55|0.30643
16:40:56|0.30643
16:40:58|0.30643
16:40:58|0.30643
16:40:59|0.30643
16:41:01|0.30584
16:41:03|0.3057
16:41:03|0.3057
16:41:05|0.3057
16:41:06|0.30591
16:41:06|0.30591
16:41:08|0.30588
16:41:09|0.30588
16:41:10|0.30588
16:41:10|0.30588
16:41:12|0.30588
16:41:12|0.30571
16:41:13|0.30571
16:41:14|0.30571
16:41:16|0.30571
16:41:16|0.3057
16:41:17|0.3057
16:41:18|0.3057
16:41:19|0.3057
16:41:21|0.3057
16:41:22|0.3057
16:41:23|0.3057
16:41:23|0.30565
16:41:25|0.30519
16:41:26|0.30508
16:41:27|0.30508
16:41:28|0.30508
16:41:29|0.30546
16:41:30|0.30546
16:41:31|0.30546
16:41:32|0.30546
16:41:33|0.30546
16:41:34|0.30549
16:41:35|0.30549
16:41:36|0.30549
16:41:37|0.3052
16:41:38|0.305
16:41:39|0.305
16:41:40|0.305
16:41:41|0.305
16:41:42|0.305
16:41:43|0.305
16:41:44|0.305
16:41:45|0.305
16:41:46|0.30528
16:41:47|0.30528
16:41:48|0.30528
16:41:49|0.30528
16:41:50|0.30528
16:41:51|0.30528
16:41:52|0.30543
16:41:52|0.30543
16:41:54|0.30543
16:41:55|0.30574
16:41:56|0.30574
16:41:57|0.30588
16:41:58|0.30588
16:41:58|0.30588
16:42:00|0.30603
16:42:01|0.30603
16:42:02|0.30603
16:42:04|0.30603
16:42:04|0.30603
16:42:06|0.30603
16:42:07|0.30603
16:42:07|0.30603
16:42:09|0.30603
16:42:10|0.30603
16:42:11|0.30603
16:42:12|0.30603
16:42:13|0.30603
16:42:14|0.30603
16:42:15|0.30517
16:42:17|0.30517
16:42:17|0.30517
16:42:18|0.30517
16:42:20|0.30517
16:42:21|0.305
16:42:22|0.305
16:42:23|0.305
16:42:24|0.305
16:42:25|0.305
16:42:26|0.305
16:42:27|0.305
16:42:28|0.305
16:42:29|0.305
16:42:30|0.305
16:42:31|0.305
16:42:32|0.305
16:42:33|0.305
16:42:34|0.305
16:42:35|0.305
16:42:35|0.305
16:42:37|0.305
16:42:38|0.305
16:42:39|0.305
16:42:39|0.305
16:42:41|0.305
16:42:42|0.305
16:42:43|0.30502
16:42:44|0.3058
16:42:45|0.3058
16:42:46|0.3058
16:42:46|0.305
16:42:48|0.305
16:42:49|0.305
16:42:50|0.305
16:42:51|0.305
16:42:51|0.305
16:42:53|0.3049
16:42:54|0.30485
16:42:55|0.30485
16:42:56|0.30485
16:42:57|0.30485
16:42:58|0.30458
16:42:59|0.30458
16:43:00|0.30458
16:43:01|0.30458
16:43:02|0.30458
16:43:04|0.30525
16:43:04|0.30525
16:43:06|0.30492
16:43:06|0.30492
16:43:08|0.30492
16:43:09|0.30492
16:43:09|0.30492
16:43:10|0.30492
16:43:11|0.30536
16:43:13|0.30536
16:43:14|0.30536
16:43:15|0.30536
16:43:16|0.30536
16:43:17|0.30524
16:43:18|0.30524
16:43:19|0.30524
16:43:20|0.30524
16:43:21|0.30458
16:43:22|0.30458
16:43:23|0.30458
16:43:24|0.30455
16:43:25|0.30424
16:43:26|0.30408
16:43:27|0.30437
16:43:28|0.30426
16:43:29|0.30426
16:43:30|0.30426
16:43:31|0.30426
16:43:32|0.30436
16:43:33|0.30436
16:43:34|0.30436
16:43:35|0.30436
16:43:36|0.30436
16:43:37|0.30464
16:43:37|0.30414
16:43:39|0.30414
16:43:40|0.30414
16:43:41|0.30408
16:43:42|0.30408
16:43:43|0.30408
16:43:44|0.30408
16:43:45|0.30402
16:43:46|0.30403
16:43:47|0.30436
16:43:49|0.30436
16:43:49|0.30436
16:43:50|0.30436
16:43:51|0.30436
16:43:52|0.30436
16:43:53|0.30436
16:43:54|0.30436
16:43:55|0.30436
16:43:56|0.30436
16:43:57|0.30436
16:43:58|0.30436
16:43:59|0.30436
16:44:00|0.30436
16:44:01|0.30436
16:44:03|0.30436
16:44:03|0.30436
16:44:05|0.30436
16:44:06|0.30436
16:44:08|0.30436
16:44:08|0.30443
16:44:09|0.30443
16:44:10|0.30436
16:44:11|0.30437
16:44:13|0.30437
16:44:14|0.30437
16:44:15|0.30437
16:44:16|0.30437
16:44:17|0.30437
16:44:17|0.30437
16:44:19|0.30437
16:44:20|0.30437
16:44:21|0.30437
16:44:22|0.30437
16:44:23|0.30437
16:44:24|0.30437
16:44:25|0.30437
16:44:26|0.30437
16:44:27|0.30437
16:44:28|0.30437
16:44:29|0.30437
16:44:30|0.30437
16:44:31|0.30437
16:44:32|0.30437
16:44:33|0.30403
16:44:34|0.30403
16:44:35|0.30463
16:44:36|0.30463
16:44:37|0.30463
16:44:38|0.30463
16:44:39|0.30463
16:44:40|0.30463
16:44:42|0.305
16:44:42|0.305
16:44:44|0.305
16:44:45|0.305
16:44:45|0.30552
16:44:47|0.30584
16:44:47|0.30584
16:44:49|0.30584
16:44:50|0.30593
16:44:50|0.30593
16:44:52|0.30593
16:44:53|0.30584
16:44:53|0.30584
16:44:54|0.30543
16:44:55|0.30543
16:44:56|0.30543
16:44:57|0.30585
16:44:58|0.30585
16:44:59|0.30585
16:45:00|0.30585
16:45:02|0.30585
16:45:02|0.30585
16:45:04|0.30585
16:45:05|0.30585
16:45:07|0.30585
16:45:08|0.30585
16:45:09|0.30638
16:45:10|0.30624
16:45:11|0.3068
16:45:12|0.30648
16:45:13|0.3064
16:45:14|0.3064
16:45:15|0.30654
16:45:16|0.30654
16:45:17|0.30654
16:45:18|0.30654
16:45:19|0.30681
16:45:20|0.30693
16:45:21|0.30707
16:45:22|0.30707
16:45:23|0.30713
16:45:24|0.30713
16:45:25|0.30633
16:45:26|0.30633
16:45:27|0.30633
16:45:28|0.3069
16:45:29|0.3069
16:45:30|0.3069
16:45:31|0.3069
16:45:32|0.3069
16:45:33|0.3069
16:45:34|0.3069
16:45:35|0.30671
16:45:36|0.30671
16:45:37|0.30671
16:45:38|0.30671
16:45:39|0.30671
16:45:40|0.30671
16:45:41|0.30671
16:45:42|0.30702
16:45:43|0.30702
16:45:44|0.30702
16:45:45|0.30702
16:45:46|0.30702
16:45:47|0.30702
16:45:48|0.30702
16:45:49|0.30702
16:45:50|0.30696
16:45:51|0.30696
16:45:52|0.30696
16:45:53|0.30714
16:45:54|0.30704
16:45:55|0.30696
16:45:56|0.30722
16:45:57|0.30721
16:45:58|0.30721
16:45:59|0.30705
16:46:00|0.30705
16:46:01|0.30705
16:46:02|0.30705
16:46:03|0.30705
16:46:04|0.30618
16:46:05|0.30637
16:46:07|0.30637
16:46:08|0.30637
16:46:09|0.30637
16:46:10|0.30637
16:46:11|0.30637
16:46:12|0.30637
16:46:13|0.30637
16:46:14|0.30637
16:46:14|0.30594
16:46:16|0.30594
16:46:16|0.30594
16:46:18|0.30594
16:46:18|0.30594
16:46:20|0.30594
16:46:21|0.30594
16:46:22|0.30594
16:46:22|0.30594
16:46:23|0.30594
16:46:25|0.30594
16:46:26|0.30594
16:46:26|0.30604
16:46:28|0.30604
16:46:29|0.30593
16:46:29|0.30568
16:46:30|0.30552
16:46:32|0.30542
16:46:33|0.30572
16:46:34|0.30533
16:46:35|0.3051
16:46:36|0.30504
16:46:37|0.30504
16:46:38|0.30504
16:46:39|0.30504
16:46:40|0.30504
16:46:41|0.30494
16:46:42|0.30491
16:46:43|0.3047
16:46:44|0.305
16:46:45|0.30497
16:46:46|0.30469
16:46:47|0.30504
16:46:48|0.30504
16:46:49|0.30504
16:46:50|0.30504
16:46:51|0.30504
16:46:52|0.30497
16:46:53|0.30501
16:46:54|0.30501
16:46:55|0.3054
16:46:56|0.3054
16:46:57|0.3054
16:46:58|0.30553
16:46:59|0.30553
16:47:00|0.3054
16:47:01|0.30584
16:47:02|0.30584
16:47:03|0.30584
16:47:04|0.30584
16:47:05|0.30584
16:47:06|0.30584
16:47:07|0.30612
16:47:09|0.30604
16:47:09|0.30604
16:47:10|0.30583
16:47:12|0.30583
16:47:12|0.30583
16:47:14|0.30583
16:47:15|0.30583
16:47:15|0.30583
16:47:17|0.30622
16:47:18|0.30681
16:47:19|0.30681
16:47:19|0.30664
16:47:21|0.30664
16:47:21|0.30664
16:47:22|0.30664
16:47:24|0.30664
16:47:24|0.30664
16:47:26|0.30664
16:47:27|0.30664
16:47:27|0.30664
16:47:28|0.30664
16:47:30|0.30593
16:47:31|0.30593
16:47:32|0.30593
16:47:33|0.3063
16:47:34|0.3063
16:47:34|0.3063
16:47:36|0.3063
16:47:37|0.30593
16:47:38|0.30593
16:47:39|0.30593
16:47:39|0.30593
16:47:40|0.30593
16:47:42|0.30542
16:47:43|0.30542
16:47:44|0.30542
16:47:45|0.30526
16:47:46|0.3051
16:47:46|0.3051
16:47:48|0.3051
16:47:48|0.3051
16:47:50|0.3051
16:47:51|0.3051
16:47:52|0.3051
16:47:53|0.30513
16:47:54|0.30514
16:47:55|0.30514
16:47:56|0.30514
16:47:57|0.30514
16:47:58|0.30514
16:47:59|0.30514
16:48:00|0.30514
16:48:01|0.30514
16:48:02|0.30514
16:48:03|0.30514
16:48:04|0.30514
16:48:05|0.30514
16:48:06|0.30514
16:48:08|0.30514
16:48:09|0.30514
16:48:09|0.30505
16:48:11|0.305
16:48:12|0.30514
16:48:13|0.30514
16:48:14|0.30514
16:48:15|0.30507
16:48:16|0.30507
16:48:17|0.30507
16:48:18|0.30507
16:48:19|0.30507
16:48:20|0.30507
16:48:20|0.30507
16:48:21|0.30507
16:48:23|0.30507
16:48:24|0.30507
16:48:25|0.30449
16:48:26|0.30437
16:48:27|0.30416
16:48:28|0.30391
16:48:29|0.30495
16:48:30|0.30495
16:48:31|0.30495
16:48:32|0.30449
16:48:33|0.30449
16:48:35|0.30449
16:48:35|0.30449
16:48:36|0.30449
16:48:37|0.30449
16:48:38|0.3035
16:48:39|0.30347
16:48:40|0.30341
16:48:42|0.30368
16:48:42|0.30336
16:48:43|0.30371
16:48:44|0.30371
16:48:45|0.30292
16:48:46|0.30292
16:48:48|0.30292
16:48:48|0.30292
16:48:49|0.30292
16:48:51|0.30292
16:48:52|0.30289
16:48:52|0.30289
16:48:54|0.30289
16:48:54|0.30289
16:48:55|0.3029
16:48:56|0.3029
16:48:57|0.3029
16:48:58|0.3029
16:48:59|0.3029
16:49:00|0.3029
16:49:01|0.3029
16:49:02|0.3029
16:49:04|0.3029
16:49:05|0.3029
16:49:05|0.30316
16:49:06|0.30316
16:49:08|0.30316
16:49:09|0.30316
16:49:10|0.30316
16:49:11|0.30316
16:49:12|0.30316
16:49:14|0.30316
16:49:14|0.30316
16:49:15|0.30316
16:49:16|0.3029
16:49:17|0.3029
16:49:18|0.3029
16:49:19|0.3029
16:49:20|0.3029
16:49:21|0.3029
16:49:22|0.3029
16:49:23|0.3029
16:49:24|0.3029
16:49:25|0.30302
16:49:26|0.30302
16:49:27|0.30302
16:49:28|0.30302
16:49:29|0.30302
16:49:30|0.30302
16:49:31|0.30302
16:49:32|0.30302
16:49:33|0.30302
16:49:35|0.30326
16:49:36|0.30326
16:49:36|0.30302
16:49:38|0.30302
16:49:38|0.30302
16:49:39|0.30302
16:49:40|0.30302
16:49:42|0.30302
16:49:43|0.30302
16:49:44|0.30302
16:49:45|0.3029
16:49:46|0.3029
16:49:47|0.3029
16:49:48|0.3029
16:49:49|0.3029
16:49:50|0.3029
16:49:51|0.30347
16:49:51|0.30347
16:49:53|0.30347
16:49:53|0.30347
16:49:54|0.30347
16:49:56|0.30347
16:49:56|0.30347
16:49:58|0.30347
16:49:59|0.30347
16:50:00|0.30347
16:50:01|0.30276
16:50:02|0.30255
16:50:02|0.30302
16:50:04|0.30302
16:50:05|0.30322
16:50:06|0.30322
16:50:07|0.30322
16:50:07|0.3029
16:50:09|0.3029
16:50:10|0.3029
16:50:12|0.30364
16:50:13|0.30354
16:50:14|0.30374
16:50:15|0.30401
16:50:16|0.30408
16:50:17|0.30408
16:50:18|0.30408
16:50:19|0.3046
16:50:20|0.30485
16:50:21|0.30494
16:50:22|0.30494
16:50:23|0.30515
16:50:24|0.30505
16:50:26|0.30518
16:50:26|0.30518
16:50:27|0.30507
16:50:28|0.30507
16:50:29|0.30507
16:50:30|0.30507
16:50:31|0.30506
16:50:32|0.30506
16:50:33|0.30506
16:50:34|0.30508
16:50:35|0.30508
16:50:36|0.30545
16:50:37|0.30541
16:50:38|0.30541
16:50:39|0.30541
16:50:40|0.30541
16:50:41|0.30541
16:50:42|0.30552
16:50:44|0.30552
16:50:44|0.30556
16:50:45|0.30556
16:50:46|0.30549
16:50:47|0.30549
16:50:48|0.30549
16:50:49|0.30549
16:50:50|0.30549
16:50:51|0.30549
16:50:52|0.30549
16:50:53|0.30549
16:50:54|0.30549
16:50:55|0.30549
16:50:56|0.30549
16:50:57|0.30549
16:50:58|0.30549
16:50:59|0.30549
16:51:00|0.30549
16:51:01|0.30549
16:51:02|0.30549
16:51:03|0.30549
16:51:04|0.30549
16:51:05|0.30549
16:51:06|0.30549
16:51:07|0.30549
16:51:08|0.30549
16:51:09|0.30549
16:51:11|0.30549
16:51:11|0.30549
16:51:12|0.30542
16:51:14|0.30546
16:51:15|0.30546
16:51:16|0.30546
16:51:17|0.30546
16:51:18|0.30546
16:51:19|0.30546
16:51:20|0.30546
16:51:22|0.30564
16:51:22|0.30564
16:51:24|0.30564
16:51:24|0.30564
16:51:26|0.30584
16:51:26|0.30563
16:51:27|0.30563
16:51:29|0.30563
16:51:30|0.30563
16:51:31|0.30563
16:51:32|0.30563
16:51:33|0.30563
16:51:34|0.30574
16:51:35|0.30574
16:51:36|0.3056
16:51:37|0.3056
16:51:38|0.3056
16:51:39|0.3056
16:51:40|0.30565
16:51:41|0.30565
16:51:42|0.30538
16:51:43|0.30538
16:51:44|0.30538
16:51:46|0.30492
16:51:46|0.30513
16:51:47|0.30441
16:51:48|0.30441
16:51:49|0.30441
16:51:50|0.30441
16:51:51|0.30441
16:51:52|0.30428
16:51:53|0.30408
16:51:54|0.30424
16:51:55|0.3044
16:51:56|0.3044
16:51:57|0.3044
16:51:58|0.3044
16:51:59|0.3044
16:52:00|0.30529
16:52:01|0.30529
16:52:02|0.30408
16:52:03|0.30396
16:52:04|0.30416
16:52:05|0.30391
16:52:06|0.30392
16:52:07|0.30392
16:52:08|0.30392
16:52:09|0.30392
16:52:10|0.30376
16:52:12|0.30392
16:52:13|0.3044
16:52:15|0.30464
16:52:15|0.30475
16:52:17|0.3051
16:52:17|0.3051
16:52:19|0.30462
16:52:20|0.30462
16:52:21|0.30462
16:52:21|0.30462
16:52:23|0.30462
16:52:23|0.30462
16:52:25|0.30462
16:52:26|0.30529
16:52:27|0.30529
16:52:28|0.30529
16:52:29|0.30529
16:52:30|0.30529
16:52:30|0.30529
16:52:32|0.30529
16:52:33|0.30529
16:52:34|0.30529
16:52:35|0.30529
16:52:36|0.30529
16:52:37|0.30529
16:52:37|0.30529
16:52:39|0.30529
16:52:40|0.30524
16:52:41|0.30525
16:52:42|0.30481
16:52:42|0.30441
16:52:44|0.30441
16:52:45|0.30441
16:52:46|0.30441
16:52:47|0.30441
16:52:48|0.30441
16:52:49|0.30441
16:52:50|0.30467
16:52:51|0.30467
16:52:52|0.30519
16:52:53|0.30519
16:52:54|0.30519
16:52:55|0.30519
16:52:56|0.30519
16:52:57|0.30519
16:52:58|0.30519
16:52:59|0.30519
16:53:00|0.30519
16:53:01|0.30441
16:53:02|0.30441
16:53:03|0.30441
16:53:04|0.30441
16:53:05|0.30441
16:53:06|0.30441
16:53:07|0.30441
16:53:08|0.30441
16:53:09|0.30435
16:53:10|0.30435
16:53:11|0.30451
16:53:12|0.30451
16:53:14|0.30451
16:53:15|0.30451
16:53:16|0.30451
16:53:17|0.3047
16:53:18|0.30502
16:53:19|0.30502
16:53:20|0.30502
16:53:21|0.30502
16:53:23|0.30502
16:53:23|0.3051
16:53:25|0.30507
16:53:26|0.30507
16:53:26|0.30527
16:53:28|0.30556
16:53:29|0.30564
16:53:29|0.3058
16:53:31|0.30585
16:53:32|0.30585
16:53:33|0.30555
16:53:34|0.30527
16:53:35|0.30527
16:53:36|0.30527
16:53:37|0.30527
16:53:38|0.30527
16:53:39|0.30527
16:53:40|0.30527
16:53:41|0.30527
16:53:42|0.30527
16:53:43|0.30527
16:53:44|0.30527
16:53:45|0.30527
16:53:46|0.30603
16:53:47|0.30603
16:53:48|0.3061
16:53:49|0.3064
16:53:50|0.3064
16:53:51|0.3064
16:53:52|0.3064
16:53:53|0.3064
16:53:54|0.3064
16:53:55|0.30553
16:53:56|0.30553
16:53:57|0.30553
16:53:58|0.30553
16:53:59|0.30553
16:54:00|0.30553
16:54:01|0.30553
16:54:02|0.30553
16:54:03|0.30553
16:54:04|0.30553
16:54:05|0.30553
16:54:06|0.30553
16:54:07|0.30553
16:54:08|0.30553
16:54:09|0.30553
16:54:10|0.30553
16:54:11|0.30553
16:54:12|0.30553
16:54:14|0.30607
16:54:14|0.30607
16:54:16|0.30607
16:54:17|0.30632
16:54:18|0.30632
16:54:19|0.30632
16:54:20|0.30632
16:54:21|0.30632
16:54:22|0.30632
16:54:23|0.30632
16:54:24|0.30569
16:54:25|0.30569
16:54:26|0.30569
16:54:27|0.30569
16:54:28|0.30569
16:54:29|0.30569
16:54:30|0.30569
16:54:31|0.30569
16:54:32|0.30569
16:54:33|0.30591
16:54:34|0.30591
16:54:35|0.30591
16:54:36|0.30591
16:54:37|0.30591
16:54:38|0.30591
16:54:39|0.30591
16:54:40|0.30591
16:54:41|0.30591
16:54:42|0.30591
16:54:43|0.30591
16:54:44|0.30591
16:54:45|0.30591
16:54:46|0.30591
16:54:47|0.30591
16:54:48|0.30591
16:54:49|0.30591
16:54:50|0.30591
16:54:51|0.30591
16:54:52|0.30591
16:54:53|0.30591
16:54:54|0.30591
16:54:55|0.30591
16:54:56|0.30583
16:54:57|0.30583
16:54:58|0.30583
16:54:59|0.30583
16:55:00|0.30583
16:55:01|0.30598
16:55:02|0.30598
16:55:03|0.30598
16:55:05|0.30475
16:55:05|0.30357
16:55:06|0.30376
16:55:07|0.30377
16:55:08|0.30377
16:55:09|0.30377
16:55:10|0.30377
16:55:11|0.30405
16:55:12|0.30451
16:55:13|0.30464
16:55:14|0.30465
16:55:16|0.30476
16:55:17|0.30428
16:55:18|0.30428
16:55:20|0.30457
16:55:20|0.30457
16:55:22|0.30135
16:55:22|0.30157
16:55:24|0.30179
16:55:25|0.30215
16:55:25|0.3022
16:55:27|0.3022
16:55:27|0.30203
16:55:28|0.30203
16:55:30|0.30181
16:55:31|0.30114
16:55:32|0.30087
16:55:33|0.30151
16:55:34|0.30176
16:55:35|0.30146
16:55:36|0.302
16:55:37|0.302
16:55:38|0.302
16:55:39|0.30204
16:55:40|0.30172
16:55:41|0.30225
16:55:42|0.3022
16:55:43|0.30236
16:55:43|0.30198
16:55:45|0.30232
16:55:46|0.30188
16:55:47|0.30245
16:55:48|0.30245
16:55:49|0.30245
16:55:50|0.30245
16:55:51|0.30233
16:55:52|0.30042
16:55:53|0.30067
16:55:54|0.30149
16:55:55|0.302
16:55:56|0.302
16:55:57|0.30159
16:55:58|0.30147
16:55:59|0.30146
16:56:00|0.30151
16:56:01|0.30175
16:56:02|0.30175
16:56:03|0.30191
16:56:04|0.30191
16:56:05|0.30159
16:56:06|0.30226
16:56:07|0.30226
16:56:08|0.30271
16:56:10|0.30271
16:56:10|0.30288
16:56:11|0.30288
16:56:12|0.30288
16:56:13|0.30288
16:56:14|0.30288
16:56:16|0.303
16:56:17|0.30244
16:56:19|0.30275
16:56:19|0.30275
16:56:20|0.30275
16:56:21|0.30278
16:56:22|0.30289
16:56:23|0.30326
16:56:24|0.30276
16:56:25|0.30236
16:56:26|0.30236
16:56:27|0.30276
16:56:28|0.30235
16:56:29|0.30235
16:56:30|0.30235
16:56:31|0.30235
16:56:32|0.30279
16:56:33|0.30279
16:56:34|0.30357
16:56:35|0.30346
16:56:36|0.30346
16:56:37|0.30388
16:56:38|0.30388
16:56:39|0.30391
16:56:40|0.30397
16:56:41|0.30397
16:56:42|0.30397
16:56:43|0.30392
16:56:44|0.30392
16:56:45|0.30392
16:56:46|0.30392
16:56:47|0.30392
16:56:48|0.30392
16:56:49|0.30392
16:56:50|0.30395
16:56:51|0.3039
16:56:52|0.30388
16:56:53|0.30388
16:56:54|0.3035
16:56:55|0.3035
16:56:56|0.3035
16:56:57|0.3035
16:56:58|0.3035
16:56:59|0.3035
16:57:00|0.3035
16:57:01|0.303
16:57:02|0.303
16:57:03|0.303
16:57:04|0.303
16:57:05|0.303
16:57:06|0.303
16:57:07|0.303
16:57:08|0.303
16:57:09|0.30318
16:57:10|0.30318
16:57:11|0.30318
16:57:12|0.30318
16:57:13|0.30257
16:57:15|0.30257
16:57:16|0.30257
16:57:18|0.30309
16:57:18|0.30309
16:57:20|0.30309
16:57:20|0.30257
16:57:22|0.3022
16:57:23|0.3022
16:57:24|0.3022
16:57:25|0.30222
16:57:26|0.30198
16:57:27|0.30234
16:57:28|0.30234
16:57:29|0.30234
16:57:30|0.30234
16:57:32|0.30186
16:57:32|0.3018
16:57:33|0.3018
16:57:34|0.3018
16:57:35|0.3023
16:57:36|0.3023
16:57:37|0.3023
16:57:38|0.3023
16:57:39|0.3023
16:57:40|0.3023
16:57:41|0.3023
16:57:42|0.30303
16:57:43|0.30303
16:57:44|0.30303
16:57:45|0.30303
16:57:46|0.30303
16:57:47|0.30303
16:57:48|0.30303
16:57:49|0.30276
16:57:50|0.30276
16:57:52|0.30276
16:57:53|0.30276
16:57:54|0.30252
16:57:55|0.30306
16:57:56|0.30306
16:57:56|0.30325
16:57:57|0.30325
16:57:59|0.30325
16:58:00|0.30325
16:58:01|0.30325
16:58:02|0.30345
16:58:02|0.30349
16:58:03|0.30389
16:58:04|0.30389
16:58:05|0.30379
16:58:07|0.30379
16:58:07|0.30379
16:58:09|0.30379
16:58:10|0.30313
16:58:10|0.30288
16:58:12|0.30324
16:58:13|0.30324
16:58:14|0.30324
16:58:15|0.3032
16:58:16|0.3032
16:58:17|0.3032
16:58:18|0.3032
16:58:20|0.3032
16:58:21|0.30295
16:58:22|0.30276
16:58:23|0.30266
16:58:24|0.30266
16:58:25|0.30266
16:58:26|0.30266
16:58:27|0.30266
16:58:28|0.30266
16:58:29|0.30266
16:58:30|0.30266
16:58:31|0.30266
16:58:32|0.30266
16:58:33|0.30266
16:58:34|0.30266
16:58:35|0.30266
16:58:37|0.30266
16:58:37|0.30266
16:58:39|0.30312
16:58:39|0.30312
16:58:40|0.30312
16:58:42|0.30312
16:58:42|0.30312
16:58:43|0.30312
16:58:44|0.30312
16:58:46|0.30312
16:58:46|0.30312
16:58:48|0.30312
16:58:49|0.30314
16:58:50|0.30112
16:58:51|0.30143
16:58:52|0.30143
16:58:54|0.30143
16:58:54|0.30169
16:58:55|0.30169
16:58:56|0.30169
16:58:57|0.30169
16:58:58|0.30169
16:58:59|0.30169
16:59:00|0.30169
16:59:01|0.30169
16:59:02|0.30169
16:59:03|0.30169
16:59:04|0.30225
16:59:05|0.30184
16:59:06|0.30184
16:59:07|0.30184
16:59:08|0.30184
16:59:09|0.30218
16:59:10|0.30218
16:59:11|0.30211
16:59:12|0.30211
16:59:13|0.30211
16:59:14|0.30211
16:59:15|0.30211
16:59:16|0.30264
16:59:17|0.30264
16:59:18|0.30264
16:59:20|0.30264
16:59:21|0.30288
16:59:22|0.30288
16:59:23|0.30316
16:59:24|0.30316
16:59:25|0.30261
16:59:26|0.30261
16:59:27|0.30261
16:59:28|0.30261
16:59:29|0.30261
16:59:30|0.30261
16:59:31|0.30261
16:59:32|0.30303
16:59:33|0.30303
16:59:35|0.30303
16:59:36|0.30317
16:59:36|0.30317
16:59:37|0.30317
16:59:39|0.30317
16:59:40|0.30317
16:59:41|0.30317
16:59:42|0.30317
16:59:43|0.30317
16:59:44|0.30317
16:59:45|0.3031
16:59:45|0.3031
16:59:47|0.3031
16:59:48|0.30289
16:59:48|0.30289
16:59:50|0.30291
16:59:51|0.30291
16:59:52|0.30291
16:59:53|0.30291
16:59:53|0.30345
16:59:55|0.30351
16:59:56|0.30351
16:59:57|0.30351
16:59:58|0.30351
16:59:59|0.30351
17:00:00|0.30351
17:00:01|0.30351
17:00:02|0.30351
17:00:05|0.30255
17:00:05|0.30255
17:00:06|0.30255
17:00:08|0.3024
17:00:09|0.3024
17:00:10|0.30235
17:00:11|0.3022
17:00:11|0.30215
17:00:13|0.30215
17:00:13|0.30215
17:00:15|0.3026
17:00:16|0.30231
17:00:17|0.30274
17:00:18|0.30274
17:00:19|0.30274
17:00:20|0.30274
17:00:21|0.30274
17:00:22|0.30274
17:00:23|0.30274
17:00:24|0.30274
17:00:25|0.30274
17:00:26|0.30274
17:00:28|0.3018
17:00:29|0.3018
17:00:30|0.3018
17:00:30|0.30211
17:00:32|0.30211
17:00:33|0.30211
17:00:33|0.30211
17:00:35|0.30206
17:00:35|0.30235
17:00:36|0.30235
17:00:38|0.30235
17:00:39|0.30235
17:00:39|0.30235
17:00:40|0.30235
17:00:41|0.30235
17:00:43|0.30235
17:00:44|0.30235
17:00:44|0.30235
17:00:45|0.30235
17:00:46|0.30235
17:00:48|0.30288
17:00:48|0.30288
17:00:49|0.30288
17:00:50|0.30288
17:00:52|0.303
17:00:53|0.30281
17:00:54|0.30281
17:00:55|0.30281
17:00:56|0.30242
17:00:57|0.30242
17:00:58|0.30242
17:00:59|0.30242
17:00:59|0.30295
17:01:01|0.30248
17:01:02|0.30248
17:01:03|0.30306
17:01:04|0.30306
17:01:04|0.30306
17:01:06|0.30306
17:01:06|0.30306
17:01:08|0.30306
17:01:09|0.30306
17:01:09|0.30306
17:01:10|0.30306
17:01:12|0.30306
17:01:13|0.30306
17:01:13|0.30276
17:01:15|0.30276
17:01:15|0.30276
17:01:17|0.30276
17:01:18|0.30299
17:01:19|0.30299
17:01:20|0.3032
17:01:21|0.3032
17:01:23|0.3032
17:01:24|0.3032
17:01:24|0.3032
17:01:26|0.3032
17:01:27|0.30319
17:01:28|0.3028
17:01:29|0.30215
17:01:30|0.3024
17:01:31|0.3024
17:01:33|0.3024
17:01:33|0.3024
17:01:35|0.3024
17:01:36|0.3024
17:01:37|0.3024
17:01:37|0.30289
17:01:39|0.30289
17:01:39|0.30289
17:01:41|0.30289
17:01:42|0.30237
17:01:43|0.302
17:01:44|0.3019
17:01:45|0.3019
17:01:46|0.3019
17:01:47|0.3019
17:01:48|0.3019
17:01:49|0.3019
17:01:50|0.3019
17:01:51|0.30177
17:01:52|0.30191
17:01:53|0.30191
17:01:54|0.30191
17:01:55|0.30224
17:01:56|0.30224
17:01:57|0.30224
17:01:58|0.30224
17:01:59|0.30224
17:02:00|0.30224
17:02:01|0.30224
17:02:02|0.30224
17:02:03|0.30275
17:02:04|0.303
17:02:05|0.303
17:02:06|0.303
17:02:07|0.30306
17:02:08|0.30306
17:02:09|0.30296
17:02:10|0.30296
17:02:11|0.30296
17:02:12|0.30296
17:02:13|0.30289
17:02:14|0.30289
17:02:15|0.30289
17:02:16|0.30289
17:02:17|0.30289
17:02:18|0.30289
17:02:19|0.30289
17:02:20|0.30289
17:02:21|0.30289
17:02:23|0.30289
17:02:23|0.30289
17:02:24|0.30289
17:02:26|0.30289
17:02:27|0.30289
17:02:28|0.30289
17:02:29|0.3027
17:02:30|0.3027
17:02:31|0.3027
17:02:31|0.3027
17:02:33|0.30303
17:02:33|0.30303
17:02:34|0.30303
17:02:35|0.30303
17:02:37|0.30303
17:02:38|0.30303
17:02:38|0.30303
17:02:39|0.30303
17:02:40|0.30303
17:02:41|0.30303
17:02:42|0.30303
17:02:43|0.30303
17:02:45|0.30303
17:02:45|0.30303
17:02:46|0.30303
17:02:48|0.30303
17:02:49|0.30303
17:02:50|0.30303
17:02:50|0.30303
17:02:52|0.30299
17:02:53|0.30299
17:02:54|0.30299
17:02:55|0.30299
17:02:56|0.30299
17:02:57|0.30302
17:02:58|0.30289
17:02:59|0.30278
17:03:00|0.30278
17:03:00|0.30278
17:03:02|0.30278
17:03:03|0.30278
17:03:04|0.3027
17:03:04|0.3027
17:03:06|0.3027
17:03:06|0.3027
17:03:08|0.3027
17:03:09|0.3027
17:03:10|0.3027
17:03:11|0.30298
17:03:12|0.30298
17:03:13|0.30298
17:03:14|0.30298
17:03:15|0.30298
17:03:16|0.30298
17:03:17|0.30298
17:03:18|0.30298
17:03:18|0.30298
17:03:19|0.30298
17:03:21|0.30298
17:03:21|0.30298
17:03:23|0.30298
17:03:24|0.30298
17:03:25|0.30298
17:03:27|0.30298
17:03:28|0.30298
17:03:28|0.30298
17:03:30|0.30298
17:03:31|0.30299
17:03:32|0.30299
17:03:33|0.30299
17:03:34|0.30299
17:03:35|0.30299
17:03:36|0.30299
17:03:37|0.30299
17:03:38|0.30299
17:03:40|0.30299
17:03:40|0.30299
17:03:41|0.30288
17:03:42|0.30288
17:03:43|0.30288
17:03:44|0.30288
17:03:45|0.30288
17:03:46|0.30288
17:03:47|0.30288
17:03:48|0.30288
17:03:49|0.30288
17:03:50|0.30288
17:03:51|0.30288
17:03:52|0.30288
17:03:53|0.30288
17:03:55|0.3029
17:03:55|0.3029
17:03:57|0.3029
17:03:57|0.3029
17:03:58|0.3029
17:03:59|0.3029
17:04:00|0.30266
17:04:02|0.30266
17:04:03|0.30266
17:04:03|0.30266
17:04:04|0.30266
17:04:05|0.30266
17:04:06|0.30266
17:04:08|0.30266
17:04:09|0.30266
17:04:10|0.30266
17:04:11|0.30266
17:04:12|0.30266
17:04:13|0.30266
17:04:13|0.30266
17:04:14|0.30266
17:04:15|0.30266
17:04:17|0.30266
17:04:17|0.30266
17:04:18|0.30211
17:04:19|0.30211
17:04:20|0.30211
17:04:21|0.30211
17:04:23|0.30211
17:04:24|0.30211
17:04:25|0.30211
17:04:27|0.30211
17:04:27|0.30211
17:04:29|0.30211
17:04:30|0.30211
17:04:32|0.30239
17:04:32|0.30239
17:04:33|0.30239
17:04:34|0.30239
17:04:35|0.30239
17:04:36|0.30239
17:04:38|0.30239
17:04:38|0.30239
17:04:40|0.30239
17:04:40|0.30277
17:04:41|0.3029
17:04:43|0.3029
17:04:43|0.3029
17:04:45|0.3029
17:04:46|0.3029
17:04:47|0.3029
17:04:48|0.3029
17:04:49|0.30233
17:04:49|0.30233
17:04:50|0.30233
17:04:51|0.30233
17:04:52|0.30233
17:04:54|0.30233
17:04:54|0.30233
17:04:56|0.30233
17:04:57|0.30233
17:04:57|0.30233
17:04:59|0.30219
17:05:00|0.30219
17:05:00|0.30219
17:05:02|0.303
17:05:03|0.303
17:05:04|0.30282
17:05:04|0.30282
17:05:06|0.30282
17:05:07|0.30282
17:05:08|0.30282
17:05:09|0.30282
17:05:10|0.30282
17:05:11|0.30282
17:05:12|0.30269
17:05:12|0.30269
17:05:13|0.30246
17:05:15|0.30246
17:05:16|0.30211
17:05:17|0.30211
17:05:18|0.3018
17:05:19|0.3018
17:05:19|0.30175
17:05:21|0.30165
17:05:22|0.30165
17:05:23|0.30155
17:05:24|0.30138
17:05:25|0.30096
17:05:27|0.30096
17:05:28|0.3009
17:05:29|0.30074
17:05:30|0.30074
17:05:31|0.30074
17:05:32|0.30074
17:05:33|0.30074
17:05:34|0.30101
17:05:35|0.30101
17:05:36|0.30101
17:05:37|0.30101
17:05:38|0.30101
17:05:39|0.30101
17:05:40|0.30101
17:05:41|0.30101
17:05:42|0.30101
17:05:43|0.30101
17:05:44|0.30108
17:05:46|0.30108
17:05:46|0.30108
17:05:47|0.30124
17:05:48|0.30156
17:05:49|0.30156
17:05:51|0.30156
17:05:52|0.30156
17:05:53|0.301
17:05:54|0.301
17:05:55|0.301
17:05:56|0.30143
17:05:57|0.30168
17:05:58|0.30168
17:05:59|0.30183
17:06:00|0.30145
17:06:01|0.30145
17:06:02|0.30145
17:06:03|0.3011
17:06:04|0.3011
17:06:05|0.3011
17:06:06|0.3011
17:06:07|0.30114
17:06:08|0.30126
17:06:09|0.30126
17:06:10|0.30126
17:06:11|0.30126
17:06:12|0.30126
17:06:12|0.30126
17:06:14|0.30126
17:06:15|0.30126
17:06:16|0.30126
17:06:17|0.30126
17:06:18|0.30126
17:06:19|0.30126
17:06:19|0.30126
17:06:21|0.30126
17:06:22|0.30126
17:06:23|0.30126
17:06:24|0.30126
17:06:25|0.30126
17:06:26|0.30126
17:06:27|0.30126
17:06:29|0.30126
17:06:30|0.30139
17:06:31|0.30139
17:06:32|0.3014
17:06:33|0.3014
17:06:34|0.30118
17:06:35|0.301
17:06:36|0.301
17:06:37|0.301
17:06:38|0.301
17:06:39|0.301
17:06:40|0.301
17:06:41|0.301
17:06:42|0.30163
17:06:43|0.30163
17:06:44|0.3022
17:06:45|0.30246
17:06:46|0.30189
17:06:47|0.30148
17:06:48|0.30148
17:06:49|0.30148
17:06:50|0.30148
17:06:51|0.3014
17:06:52|0.30164
17:06:53|0.30249
17:06:54|0.30225
17:06:55|0.30209
17:06:56|0.30209
17:06:57|0.30209
17:06:58|0.30209
17:07:00|0.30197
17:07:01|0.30197
17:07:01|0.30197
17:07:02|0.30197
17:07:03|0.30197
17:07:04|0.30197
17:07:05|0.30197
17:07:06|0.30197
17:07:07|0.30197
17:07:08|0.30197
17:07:09|0.30225
17:07:10|0.30225
17:07:11|0.30225
17:07:12|0.30225
17:07:13|0.30225
17:07:14|0.3014
17:07:15|0.30129
17:07:16|0.30129
17:07:17|0.30129
17:07:18|0.30129
17:07:19|0.30129
17:07:20|0.30129
17:07:21|0.30129
17:07:22|0.30129
17:07:23|0.30129
17:07:24|0.30129
17:07:25|0.30129
17:07:27|0.30129
17:07:28|0.302
17:07:28|0.302
17:07:30|0.302
17:07:31|0.3013
17:07:32|0.30107
17:07:34|0.30125
17:07:35|0.30125
17:07:36|0.30125
17:07:36|0.30125
17:07:38|0.30125
17:07:39|0.30125
17:07:40|0.30125
17:07:41|0.30125
17:07:42|0.30131
17:07:43|0.30131
17:07:44|0.30131
17:07:45|0.30131
17:07:46|0.30131
17:07:47|0.30131
17:07:48|0.30131
17:07:49|0.30131
17:07:50|0.30131
17:07:51|0.30131
17:07:52|0.3012
17:07:53|0.3012
17:07:54|0.3012
17:07:55|0.3012
17:07:55|0.3012
17:07:57|0.3012
17:07:58|0.3012
17:07:59|0.3012
17:08:00|0.3012
17:08:01|0.3014
17:08:02|0.3014
17:08:03|0.3014
17:08:04|0.3014
17:08:05|0.30153
17:08:06|0.30153
17:08:07|0.30141
17:08:08|0.30141
17:08:09|0.30141
17:08:10|0.30141
17:08:11|0.30141
17:08:12|0.30141
17:08:13|0.30141
17:08:14|0.30141
17:08:15|0.30141
17:08:16|0.30141
17:08:17|0.30141
17:08:18|0.30141
17:08:19|0.30141
17:08:20|0.30141
17:08:21|0.30141
17:08:22|0.30141
17:08:23|0.30141
17:08:24|0.30141
17:08:25|0.30141
17:08:26|0.30141
17:08:27|0.30141
17:08:29|0.30141
17:08:29|0.30141
17:08:31|0.30141
17:08:32|0.30141
17:08:33|0.30141
17:08:35|0.30141
17:08:35|0.30141
17:08:36|0.30141
17:08:38|0.30117
17:08:39|0.30117
17:08:40|0.30117
17:08:40|0.30077
17:08:42|0.30077
17:08:43|0.30016
17:08:44|0.3008
17:08:45|0.3008
17:08:46|0.3008
17:08:47|0.30099
17:08:48|0.30099
17:08:49|0.30099
17:08:50|0.30111
17:08:50|0.30112
17:08:52|0.30112
17:08:53|0.30112
17:08:54|0.30112
17:08:55|0.30112
17:08:56|0.30112
17:08:57|0.30112
17:08:58|0.30125
17:08:59|0.30125
17:09:00|0.30125
17:09:01|0.30125
17:09:02|0.30125
17:09:03|0.30125
17:09:05|0.30125
17:09:05|0.30125
17:09:06|0.30125
17:09:07|0.30125
17:09:09|0.30125
17:09:10|0.301
17:09:11|0.301
17:09:13|0.30099
17:09:13|0.30099
17:09:14|0.30099
17:09:15|0.30099
17:09:16|0.30099
17:09:17|0.30041
17:09:18|0.30041
17:09:19|0.30041
17:09:20|0.30041
17:09:21|0.30041
17:09:22|0.30038
17:09:23|0.30038
17:09:24|0.30038
17:09:25|0.30038
17:09:26|0.30038
17:09:27|0.30038
17:09:28|0.30038
17:09:30|0.30038
17:09:31|0.30038
17:09:32|0.30038
17:09:33|0.30027
17:09:35|0.30027
17:09:35|0.30027
17:09:37|0.30027
17:09:37|0.30027
17:09:39|0.30027
17:09:40|0.30063
17:09:41|0.30063
17:09:42|0.30057
17:09:43|0.30057
17:09:45|0.30057
17:09:45|0.30057
17:09:46|0.30057
17:09:47|0.30057
17:09:48|0.30057
17:09:49|0.30057
17:09:50|0.30057
17:09:51|0.30057
17:09:53|0.30057
17:09:54|0.30057
17:09:54|0.30057
17:09:56|0.30057
17:09:56|0.30057
17:09:57|0.30057
17:09:58|0.30057
17:09:59|0.30057
17:10:00|0.30057
17:10:01|0.30057
17:10:03|0.30057
17:10:04|0.30057
17:10:06|0.3005
17:10:06|0.3005
17:10:07|0.3005
17:10:08|0.3005
17:10:09|0.3005
17:10:10|0.30057
17:10:11|0.30057
17:10:12|0.30057
17:10:14|0.30057
17:10:15|0.30057
17:10:16|0.30057
17:10:16|0.30057
17:10:17|0.30057
17:10:18|0.30057
17:10:20|0.30057
17:10:21|0.30095
17:10:22|0.30095
17:10:23|0.30095
17:10:23|0.30095
17:10:24|0.30102
17:10:25|0.30125
17:10:27|0.30125
17:10:27|0.3013
17:10:29|0.3013
17:10:30|0.3013
17:10:32|0.3013
17:10:32|0.30141
17:10:33|0.30105
17:10:35|0.30105
17:10:35|0.30074
17:10:37|0.30074
17:10:38|0.30074
17:10:39|0.30074
17:10:40|0.30135
17:10:40|0.30135
17:10:42|0.30135
17:10:42|0.30135
17:10:44|0.30135
17:10:45|0.30074
17:10:46|0.30074
17:10:47|0.30041
17:10:48|0.30041
17:10:49|0.30041
17:10:50|0.30041
17:10:51|0.30041
17:10:52|0.30064
17:10:54|0.3004
17:10:54|0.3004
17:10:55|0.3004
17:10:56|0.30027
17:10:57|0.29951
17:10:58|0.29951
17:11:00|0.29949
17:11:00|0.2997
17:11:01|0.2997
17:11:02|0.2997
17:11:03|0.2997
17:11:04|0.2997
17:11:06|0.2997
17:11:06|0.2997
17:11:07|0.2997
17:11:09|0.2997
17:11:09|0.30016
17:11:10|0.2997
17:11:11|0.2997
17:11:13|0.2997
17:11:13|0.2997
17:11:14|0.2997
17:11:16|0.2997
17:11:17|0.2997
17:11:18|0.29976
17:11:18|0.29976
17:11:20|0.29984
17:11:20|0.29984
17:11:21|0.29984
17:11:23|0.29984
17:11:23|0.29984
17:11:25|0.29984
17:11:25|0.29984
17:11:26|0.29984
17:11:27|0.29984
17:11:28|0.29984
17:11:30|0.29984
17:11:31|0.3
17:11:32|0.3
17:11:34|0.3
17:11:35|0.3
17:11:36|0.3
17:11:37|0.3
17:11:38|0.3
17:11:39|0.3
17:11:40|0.3
17:11:41|0.3
17:11:42|0.3
17:11:43|0.30021
17:11:44|0.30021
17:11:45|0.30021
17:11:46|0.30021
17:11:47|0.30021
17:11:48|0.30021
17:11:49|0.30021
17:11:50|0.29942
17:11:51|0.29942
17:11:52|0.29942
17:11:53|0.29942
17:11:54|0.29942
17:11:55|0.29942
17:11:56|0.29974
17:11:57|0.29974
17:11:58|0.29974
17:11:59|0.29974
17:12:00|0.29974
17:12:01|0.29974
17:12:02|0.29974
17:12:03|0.29974
17:12:04|0.29974
17:12:05|0.2995
17:12:06|0.2995
17:12:07|0.2995
17:12:08|0.2995
17:12:09|0.2995
17:12:10|0.2995
17:12:11|0.2995
17:12:12|0.3
17:12:13|0.29998
17:12:14|0.29998
17:12:15|0.29998
17:12:16|0.30021
17:12:17|0.3
17:12:18|0.3
17:12:19|0.3
17:12:20|0.3
17:12:21|0.29985
17:12:22|0.29985
17:12:23|0.29985
17:12:24|0.29985
17:12:25|0.2998
17:12:26|0.2998
17:12:27|0.2998
17:12:28|0.2998
17:12:29|0.29974
17:12:30|0.29974
17:12:31|0.29974
17:12:32|0.29974
17:12:34|0.29974
17:12:35|0.2995
17:12:36|0.29898
17:12:37|0.29898
17:12:38|0.29898
17:12:39|0.29898
17:12:40|0.29898
17:12:41|0.29898
17:12:42|0.29898
17:12:43|0.29898
17:12:44|0.29892
17:12:46|0.29878
17:12:46|0.29878
17:12:47|0.29878
17:12:48|0.29878
17:12:49|0.29878
17:12:50|0.2987
17:12:51|0.2987
17:12:52|0.2987
17:12:53|0.2987
17:12:54|0.2987
17:12:55|0.2987
17:12:56|0.2987
17:12:57|0.2987
17:12:58|0.29863
17:12:59|0.2985
17:13:00|0.29895
17:13:02|0.29895
17:13:03|0.29895
17:13:04|0.29895
17:13:05|0.29912
17:13:05|0.29912
17:13:07|0.29912
17:13:07|0.29912
17:13:09|0.29912
17:13:10|0.29912
17:13:11|0.29912
17:13:12|0.29912
17:13:13|0.29912
17:13:14|0.29912
17:13:15|0.29912
17:13:16|0.29927
17:13:17|0.29927
17:13:18|0.29927
17:13:19|0.29927
17:13:20|0.29927
17:13:21|0.29927
17:13:22|0.29927
17:13:23|0.299
17:13:24|0.299
17:13:25|0.299
17:13:26|0.299
17:13:27|0.299
17:13:28|0.29904
17:13:29|0.29848
17:13:30|0.29845
17:13:31|0.2983
17:13:32|0.2983
17:13:33|0.29826
17:13:34|0.29826
17:13:35|0.29843
17:13:37|0.29824
17:13:38|0.29824
17:13:39|0.29824
17:13:40|0.29824
17:13:41|0.29824
17:13:42|0.29825
17:13:43|0.29825
17:13:44|0.29825
17:13:45|0.29825
17:13:47|0.29748
17:13:47|0.29717
17:13:48|0.29718
17:13:49|0.29718
17:13:50|0.29715
17:13:51|0.29729
17:13:52|0.29747
17:13:53|0.29758
17:13:54|0.29758
17:13:55|0.29758
17:13:56|0.29758
17:13:57|0.29758
17:13:58|0.29779
17:13:59|0.29767
17:14:00|0.29779
17:14:01|0.29779
17:14:02|0.29779
17:14:03|0.29779
17:14:04|0.298
17:14:05|0.298
17:14:06|0.298
17:14:07|0.298
17:14:08|0.298
17:14:09|0.29799
17:14:10|0.29799
17:14:11|0.2977
17:14:12|0.2977
17:14:13|0.2977
17:14:14|0.29802
17:14:15|0.29802
17:14:16|0.29802
17:14:17|0.29802
17:14:18|0.29802
17:14:20|0.29802
17:14:20|0.29802
17:14:21|0.29802
17:14:22|0.29807
17:14:24|0.29807
17:14:24|0.29807
17:14:26|0.29829
17:14:26|0.29829
17:14:27|0.29829
17:14:29|0.29851
17:14:29|0.29851
17:14:30|0.29851
17:14:32|0.29851
17:14:33|0.29874
17:14:34|0.29874
17:14:35|0.29874
17:14:37|0.29967
17:14:38|0.29967
17:14:38|0.29967
17:14:40|0.29967
17:14:41|0.29967
17:14:41|0.29967
17:14:42|0.29967
17:14:43|0.29967
17:14:44|0.2995
17:14:45|0.2995
17:14:47|0.2995
17:14:47|0.29951
17:14:48|0.29951
17:14:50|0.29951
17:14:51|0.29951
17:14:52|0.29951
17:14:53|0.29926
17:14:55|0.29926
17:14:55|0.29926
17:14:56|0.29926
17:14:57|0.29926
17:14:58|0.29926
17:14:59|0.29926
17:15:01|0.29892
17:15:02|0.29893
17:15:03|0.29893
17:15:04|0.29893
17:15:05|0.29893
17:15:06|0.29893
17:15:07|0.29848
17:15:08|0.29848
17:15:09|0.29848
17:15:10|0.29848
17:15:11|0.29863
17:15:12|0.29863
17:15:13|0.29863
17:15:14|0.29887
17:15:15|0.29887
17:15:16|0.29887
17:15:17|0.2985
17:15:18|0.2985
17:15:19|0.29894
17:15:20|0.29894
17:15:21|0.29894
17:15:22|0.29894
17:15:23|0.29894
17:15:24|0.29894
17:15:25|0.29863
17:15:27|0.29885
17:15:27|0.29885
17:15:28|0.29885
17:15:29|0.29885
17:15:30|0.29885
17:15:32|0.29908
17:15:32|0.29908
17:15:33|0.29908
17:15:34|0.2981
17:15:35|0.298
17:15:37|0.298
17:15:38|0.29856
17:15:39|0.29856
17:15:40|0.29856
17:15:41|0.29856
17:15:41|0.29812
17:15:43|0.29812
17:15:44|0.29802
17:15:45|0.29802
17:15:46|0.29802
17:15:47|0.29802
17:15:48|0.2983
17:15:49|0.2983
17:15:50|0.2983
17:15:51|0.2983
17:15:52|0.2983
17:15:53|0.2983
17:15:54|0.29795
17:15:55|0.29795
17:15:56|0.29795
17:15:57|0.29795
17:15:58|0.29795
17:15:59|0.29795
17:16:00|0.29795
17:16:01|0.29795
17:16:02|0.29881
17:16:03|0.29881
17:16:04|0.29881
17:16:05|0.29897
17:16:06|0.29897
17:16:07|0.29897
17:16:08|0.29889
17:16:09|0.29889
17:16:10|0.29889
17:16:11|0.29889
17:16:12|0.29889
17:16:13|0.29889
17:16:14|0.29889
17:16:15|0.29889
17:16:16|0.29889
17:16:17|0.29889
17:16:18|0.29889
17:16:19|0.29889
17:16:20|0.29889
17:16:21|0.2986
17:16:22|0.2986
17:16:23|0.2986
17:16:24|0.2986
17:16:25|0.29889
17:16:26|0.29889
17:16:27|0.29889
17:16:28|0.29876
17:16:30|0.29876
17:16:30|0.29876
17:16:31|0.29876
17:16:32|0.29876
17:16:33|0.29876
17:16:34|0.29876
17:16:36|0.29881
17:16:37|0.29881
17:16:38|0.29881
17:16:39|0.29881
17:16:40|0.29913
17:16:40|0.29913
17:16:42|0.29913
17:16:43|0.29913
17:16:44|0.29913
17:16:45|0.29913
17:16:46|0.29913
17:16:47|0.29913
17:16:48|0.29936
17:16:49|0.29936
17:16:50|0.29877
17:16:51|0.29877
17:16:52|0.29877
17:16:52|0.29877
17:16:54|0.29877
17:16:55|0.29877
17:16:56|0.29877
17:16:57|0.29913
17:16:58|0.29913
17:16:59|0.29913
17:17:00|0.29913
17:17:02|0.29913
17:17:03|0.29913
17:17:04|0.29913
17:17:05|0.29913
17:17:06|0.29913
17:17:07|0.29913
17:17:08|0.29913
17:17:09|0.29913
17:17:10|0.29913
17:17:11|0.29913
17:17:12|0.29921
17:17:13|0.29921
17:17:14|0.29921
17:17:15|0.29921
17:17:16|0.29921
17:17:17|0.29921
17:17:18|0.29921
17:17:19|0.29921
17:17:20|0.29921
17:17:21|0.29921
17:17:22|0.29921
17:17:23|0.29921
17:17:24|0.29921
17:17:25|0.29921
17:17:26|0.29921
17:17:27|0.29921
17:17:28|0.29848
17:17:29|0.29848
17:17:30|0.29848
17:17:31|0.29848
17:17:32|0.29848
17:17:33|0.29848
17:17:34|0.29848
17:17:35|0.29848
17:17:36|0.29848
17:17:38|0.29848
17:17:38|0.29848
17:17:39|0.29848
17:17:40|0.29848
17:17:41|0.29848
17:17:42|0.29844
17:17:44|0.29844
17:17:45|0.29844
17:17:46|0.2984
17:17:47|0.2984
17:17:48|0.2984
17:17:49|0.2984
17:17:50|0.2984
17:17:50|0.2984
17:17:52|0.2984
17:17:53|0.2981
17:17:54|0.29777
17:17:55|0.29777
17:17:56|0.29777
17:17:57|0.2977
17:17:58|0.2977
17:17:59|0.2977
17:18:00|0.2977
17:18:01|0.298
17:18:02|0.298
17:18:03|0.298
17:18:04|0.298
17:18:05|0.298
17:18:06|0.298
17:18:07|0.298
17:18:08|0.298
17:18:09|0.29802
17:18:10|0.29802
17:18:11|0.29802
17:18:12|0.29802
17:18:13|0.29802
17:18:14|0.29802
17:18:15|0.29802
17:18:16|0.29866
17:18:17|0.29866
17:18:18|0.29866
17:18:19|0.29866
17:18:20|0.29866
17:18:21|0.29848
17:18:22|0.29848
17:18:23|0.29848
17:18:24|0.29848
17:18:25|0.29848
17:18:26|0.29848
17:18:27|0.29848
17:18:28|0.29848
17:18:29|0.29848
17:18:30|0.29848
17:18:31|0.29848
17:18:32|0.29848
17:18:33|0.29848
17:18:34|0.29848
17:18:35|0.29854
17:18:36|0.29854
17:18:37|0.2985
17:18:39|0.2985
17:18:39|0.29878
17:18:41|0.29877
17:18:42|0.29877
17:18:43|0.29897
17:18:44|0.29897
17:18:46|0.29897
17:18:46|0.29897
17:18:47|0.29874
17:18:49|0.29874
17:18:50|0.29892
17:18:51|0.29892
17:18:52|0.29892
17:18:52|0.29892
17:18:54|0.29866
17:18:54|0.29866
17:18:56|0.29866
17:18:56|0.29866
17:18:58|0.29866
17:18:58|0.29866
17:18:59|0.29866
17:19:00|0.29866
17:19:01|0.29866
17:19:02|0.29866
17:19:03|0.29866
17:19:04|0.29866
17:19:05|0.29866
17:19:07|0.29913
17:19:07|0.29913
17:19:08|0.29913
17:19:09|0.29913
17:19:10|0.29923
17:19:11|0.29945
17:19:13|0.29945
17:19:14|0.29995
17:19:15|0.30005
17:19:15|0.30005
17:19:16|0.29944
17:19:17|0.29944
17:19:19|0.29944
17:19:19|0.29955
17:19:21|0.29955
17:19:22|0.29917
17:19:22|0.29917
17:19:23|0.29917
17:19:24|0.29917
17:19:25|0.29937
17:19:26|0.29897
17:19:27|0.29897
17:19:28|0.29897
17:19:30|0.29897
17:19:30|0.29897
17:19:31|0.29897
17:19:33|0.29897
17:19:33|0.29897
17:19:35|0.29915
17:19:35|0.29915
17:19:37|0.29915
17:19:38|0.29915
17:19:39|0.29949
17:19:41|0.29949
17:19:41|0.29949
17:19:42|0.29949
17:19:43|0.29949
17:19:45|0.30018
17:19:46|0.30018
17:19:47|0.30015
17:19:49|0.3005
17:19:49|0.3005
17:19:51|0.3005
17:19:52|0.3005
17:19:53|0.3005
17:19:54|0.3005
17:19:55|0.3005
17:19:56|0.3006
17:19:57|0.3006
17:19:58|0.30064
17:19:59|0.30064
17:20:00|0.30092
17:20:01|0.30092
17:20:02|0.3006
17:20:03|0.3006
17:20:04|0.3006
17:20:05|0.3006
17:20:06|0.3006
17:20:07|0.3006
17:20:08|0.3006
17:20:09|0.3006
17:20:10|0.3006
17:20:11|0.3006
17:20:12|0.3006
17:20:13|0.3006
17:20:14|0.3006
17:20:15|0.3006
17:20:16|0.301
17:20:17|0.30169
17:20:18|0.30169
17:20:19|0.30103
17:20:20|0.30103
17:20:21|0.30125
17:20:22|0.30125
17:20:23|0.30103
17:20:24|0.3006
17:20:25|0.3006
17:20:26|0.30093
17:20:27|0.30093
17:20:28|0.30093
17:20:29|0.30093
17:20:30|0.30093
17:20:32|0.30093
17:20:32|0.30093
17:20:33|0.30103
17:20:35|0.30103
17:20:35|0.30103
17:20:37|0.30103
17:20:38|0.30103
17:20:39|0.30103
17:20:40|0.30103
17:20:42|0.30093
17:20:43|0.30069
17:20:44|0.30069
17:20:45|0.30041
17:20:46|0.30041
17:20:47|0.30023
17:20:48|0.30001
17:20:49|0.30001
17:20:51|0.3004
17:20:51|0.30087
17:20:53|0.30087
17:20:54|0.30087
17:20:55|0.30087
17:20:56|0.30087
17:20:57|0.30087
17:20:58|0.30087
17:20:59|0.30086
17:21:00|0.3008
17:21:01|0.3008
17:21:03|0.3008
17:21:03|0.3008
17:21:04|0.3008
17:21:05|0.3008
17:21:06|0.3008
17:21:07|0.3002
17:21:08|0.3002
17:21:10|0.3008
17:21:11|0.3008
17:21:11|0.30129
17:21:13|0.30129
17:21:13|0.30129
17:21:14|0.30129
17:21:15|0.30129
17:21:17|0.30129
17:21:17|0.30129
17:21:19|0.30129
17:21:19|0.30125
17:21:21|0.30125
17:21:22|0.30125
17:21:22|0.30151
17:21:23|0.30176
17:21:24|0.3022
17:21:26|0.30226
17:21:27|0.30241
17:21:28|0.30237
17:21:29|0.30217
17:21:30|0.30217
17:21:31|0.3025
17:21:32|0.30223
17:21:33|0.30257
17:21:33|0.3025
17:21:34|0.30312
17:21:35|0.30312
17:21:37|0.30317
17:21:38|0.30321
17:21:39|0.30332
17:21:39|0.30332
17:21:41|0.30332
17:21:43|0.30298
17:21:44|0.30298
17:21:45|0.30308
17:21:46|0.303
17:21:47|0.303
17:21:48|0.30308
17:21:49|0.30309
17:21:50|0.30309
17:21:51|0.30309
17:21:52|0.30338
17:21:53|0.30338
17:21:54|0.30341
17:21:55|0.30308
17:21:56|0.30308
17:21:57|0.30308
17:21:59|0.30308
17:22:00|0.30308
17:22:00|0.30308
17:22:01|0.30308
17:22:03|0.30308
17:22:03|0.30377
17:22:05|0.30385
17:22:06|0.30395
17:22:06|0.30359
17:22:08|0.30359
17:22:09|0.30401
17:22:09|0.30437
17:22:10|0.30437
17:22:11|0.30437
17:22:12|0.30451
17:22:14|0.30451
17:22:14|0.30476
17:22:15|0.30476
17:22:16|0.30476
17:22:17|0.30439
17:22:18|0.30439
17:22:19|0.30439
17:22:20|0.30439
17:22:22|0.30439
17:22:23|0.30448
17:22:23|0.30456
17:22:25|0.30456
17:22:25|0.305
17:22:26|0.30454
17:22:27|0.30454
17:22:28|0.30454
17:22:29|0.30454
17:22:30|0.30454
17:22:31|0.30454
17:22:32|0.30454
17:22:33|0.30454
17:22:35|0.30454
17:22:35|0.30454
17:22:36|0.30431
17:22:37|0.30431
17:22:39|0.30454
17:22:40|0.30454
17:22:41|0.30454
17:22:42|0.30454
17:22:43|0.30454
17:22:44|0.30454
17:22:46|0.30449
17:22:46|0.30398
17:22:48|0.30398
17:22:48|0.30398
17:22:50|0.30398
17:22:50|0.30398
17:22:52|0.30398
17:22:53|0.304
17:22:54|0.304
17:22:55|0.30424
17:22:56|0.30424
17:22:57|0.30424
17:22:58|0.30424
17:22:59|0.30424
17:23:00|0.30424
17:23:01|0.30424
17:23:02|0.30424
17:23:03|0.30424
17:23:04|0.30424
17:23:05|0.30424
17:23:06|0.30424
17:23:07|0.30424
17:23:08|0.30424
17:23:09|0.30424
17:23:10|0.30359
17:23:11|0.30359
17:23:12|0.3033
17:23:13|0.3033
17:23:14|0.30396
17:23:15|0.30396
17:23:16|0.30396
17:23:17|0.30396
17:23:18|0.30396
17:23:19|0.30316
17:23:20|0.30316
17:23:21|0.30345
17:23:22|0.30343
17:23:23|0.304
17:23:24|0.304
17:23:25|0.304
17:23:26|0.304
17:23:27|0.30343
17:23:28|0.30343
17:23:29|0.30343
17:23:30|0.30343
17:23:31|0.30343
17:23:33|0.30343
17:23:33|0.30343
17:23:34|0.30343
17:23:35|0.30343
17:23:36|0.30343
17:23:37|0.30343
17:23:38|0.30343
17:23:39|0.30343
17:23:40|0.30343
17:23:41|0.30319
17:23:43|0.30319
17:23:43|0.30319
17:23:45|0.30319
17:23:46|0.30319
17:23:47|0.30319
17:23:48|0.30319
17:23:49|0.30319
17:23:50|0.30401
17:23:51|0.30401
17:23:52|0.30401
17:23:53|0.30401
17:23:54|0.30401
17:23:55|0.30401
17:23:56|0.30401
17:23:57|0.30401
17:23:58|0.30401
17:23:59|0.30401
17:24:00|0.30401
17:24:01|0.30401
17:24:02|0.30401
17:24:03|0.30401
17:24:05|0.30387
17:24:05|0.30387
17:24:07|0.30387
17:24:08|0.30387
17:24:09|0.30387
17:24:10|0.30387
17:24:11|0.30387
17:24:12|0.30387
17:24:12|0.30387
17:24:14|0.30387
17:24:15|0.30387
17:24:16|0.30387
17:24:16|0.30387
17:24:18|0.30387
17:24:19|0.30329
17:24:20|0.30329
17:24:21|0.30329
17:24:21|0.30343
17:24:23|0.30266
17:24:24|0.30266
17:24:25|0.30266
17:24:26|0.30266
17:24:27|0.30266
17:24:27|0.30266
17:24:29|0.30266
17:24:30|0.30266
17:24:31|0.30266
17:24:32|0.30266
17:24:33|0.30266
17:24:34|0.30266
17:24:34|0.303
17:24:36|0.303
17:24:36|0.303
17:24:38|0.303
17:24:39|0.303
17:24:39|0.303
17:24:41|0.303
17:24:42|0.303
17:24:42|0.30272
17:24:44|0.30234
17:24:46|0.30234
17:24:47|0.30234
17:24:48|0.30234
17:24:50|0.30234
17:24:51|0.30234
17:24:52|0.30234
17:24:53|0.30234
17:24:54|0.30234
17:24:55|0.30234
17:24:56|0.30255
17:24:57|0.30255
17:24:58|0.30255
17:24:59|0.30255
17:25:00|0.30255
17:25:01|0.30255
17:25:02|0.30255
17:25:03|0.30265
17:25:05|0.3025
17:25:06|0.3025
17:25:06|0.3025
17:25:08|0.30239
17:25:09|0.30254
17:25:10|0.30254
17:25:11|0.30265
17:25:12|0.30265
17:25:12|0.30224
17:25:14|0.30235
17:25:15|0.30235
17:25:15|0.30235
17:25:16|0.30235
17:25:18|0.30235
17:25:19|0.30235
17:25:20|0.30254
17:25:21|0.30254
17:25:22|0.3025
17:25:23|0.3025
17:25:24|0.3025
17:25:25|0.3025
17:25:26|0.30235
17:25:27|0.30235
17:25:28|0.30235
17:25:29|0.30235
17:25:30|0.3019
17:25:31|0.30197
17:25:32|0.30146
17:25:33|0.30146
17:25:34|0.30146
17:25:35|0.30146
17:25:36|0.30151
17:25:37|0.30151
17:25:38|0.30166
17:25:39|0.30166
17:25:40|0.30166
17:25:41|0.30166
17:25:42|0.30189
17:25:43|0.30189
17:25:44|0.30189
17:25:46|0.30189
17:25:47|0.30189
17:25:48|0.30189
17:25:49|0.30189
17:25:50|0.30189
17:25:52|0.30275
17:25:52|0.30294
17:25:53|0.30222
17:25:54|0.30222
17:25:55|0.30222
17:25:56|0.30222
17:25:57|0.30222
17:25:58|0.30222
17:25:59|0.30222
17:26:01|0.30222
17:26:01|0.30222
17:26:02|0.30263
17:26:04|0.30263
17:26:05|0.30263
17:26:05|0.30263
17:26:06|0.30263
17:26:07|0.30263
17:26:09|0.30263
17:26:10|0.30263
17:26:10|0.3028
17:26:11|0.3028
17:26:13|0.3028
17:26:14|0.3028
17:26:15|0.3028
17:26:16|0.3028
17:26:17|0.3028
17:26:17|0.3028
17:26:19|0.3028
17:26:19|0.3028
17:26:20|0.3028
17:26:22|0.3028
17:26:22|0.3028
17:26:23|0.3028
17:26:24|0.3019
17:26:26|0.3018
17:26:26|0.301
17:26:27|0.30099
17:26:28|0.30096
17:26:30|0.30041
17:26:31|0.30041
17:26:31|0.30041
17:26:33|0.30041
17:26:34|0.30041
17:26:35|0.30041
17:26:36|0.30041
17:26:36|0.301
17:26:38|0.301
17:26:39|0.301
17:26:40|0.301
17:26:41|0.301
17:26:42|0.301
17:26:42|0.30062
17:26:44|0.30062
17:26:45|0.30062
17:26:46|0.30062
17:26:47|0.30055
17:26:47|0.30055
17:26:49|0.30084
17:26:51|0.30151
17:26:52|0.30151
17:26:52|0.30151
17:26:54|0.30151
17:26:55|0.30119
17:26:56|0.30119
17:26:57|0.30119
17:26:57|0.30119
17:26:59|0.30119
17:26:59|0.3009
17:27:01|0.3009
17:27:01|0.3009
17:27:02|0.30131
17:27:04|0.30131
17:27:05|0.30131
17:27:06|0.30131
17:27:07|0.3009
17:27:07|0.3009
17:27:08|0.3009
17:27:10|0.3009
17:27:10|0.3009
17:27:12|0.30184
17:27:13|0.302
17:27:14|0.302
17:27:15|0.302
17:27:16|0.302
17:27:17|0.302
17:27:18|0.302
17:27:18|0.302
17:27:19|0.302
17:27:20|0.30152
17:27:21|0.30152
17:27:22|0.30152
17:27:23|0.30152
17:27:24|0.30201
17:27:25|0.30201
17:27:27|0.30179
17:27:27|0.30179
17:27:29|0.30201
17:27:30|0.30202
17:27:30|0.30202
17:27:31|0.30202
17:27:32|0.30202
17:27:33|0.30202
17:27:34|0.30202
17:27:35|0.30202
17:27:37|0.30203
17:27:37|0.30204
17:27:38|0.3022
17:27:39|0.30239
17:27:41|0.30264
17:27:41|0.30276
17:27:42|0.30276
17:27:44|0.30276
17:27:45|0.30251
17:27:46|0.30251
17:27:47|0.30218
17:27:48|0.30297
17:27:49|0.30249
17:27:51|0.30249
17:27:51|0.30223
17:27:52|0.30223
17:27:53|0.30207
17:27:54|0.30207
17:27:55|0.30207
17:27:56|0.30207
17:27:57|0.30207
17:27:58|0.30207
17:28:00|0.30207
17:28:00|0.30207
17:28:02|0.30207
17:28:02|0.30207
17:28:04|0.30207
17:28:04|0.30207
17:28:05|0.30207
17:28:06|0.30207
17:28:07|0.30207
17:28:08|0.30207
17:28:09|0.30207
17:28:10|0.30207
17:28:11|0.30207
17:28:12|0.30207
17:28:13|0.30207
17:28:14|0.30207
17:28:15|0.30207
17:28:16|0.30207
17:28:17|0.30237
17:28:19|0.30237
17:28:19|0.30237
17:28:21|0.30237
17:28:21|0.30237
17:28:22|0.30237
17:28:24|0.30237
17:28:24|0.30237
17:28:25|0.30237
17:28:26|0.30237
17:28:28|0.30241
17:28:28|0.30241
17:28:30|0.3025
17:28:30|0.3025
17:28:31|0.3025
17:28:32|0.3025
17:28:33|0.3025
17:28:35|0.3025
17:28:35|0.3025
17:28:37|0.3025
17:28:38|0.303
17:28:38|0.303
17:28:39|0.303
17:28:40|0.30306
17:28:41|0.30317
17:28:43|0.30299
17:28:44|0.30299
17:28:45|0.30325
17:28:45|0.30351
17:28:47|0.30373
17:28:48|0.30399
17:28:50|0.30406
17:28:51|0.30375
17:28:52|0.30375
17:28:53|0.30412
17:28:54|0.30412
17:28:55|0.30412
17:28:56|0.30406
17:28:57|0.30425
17:28:58|0.30425
17:28:59|0.30425
17:29:00|0.30425
17:29:01|0.30382
17:29:02|0.30382
17:29:04|0.30382
17:29:04|0.30382
17:29:05|0.30382
17:29:07|0.30382
17:29:08|0.30282
17:29:08|0.30282
17:29:10|0.30282
17:29:10|0.30282
17:29:12|0.30329
17:29:13|0.30268
17:29:14|0.30268
17:29:14|0.30332
17:29:16|0.30332
17:29:17|0.30332
17:29:18|0.30332
17:29:18|0.30332
17:29:20|0.30332
17:29:21|0.30272
17:29:22|0.30272
17:29:23|0.30272
17:29:24|0.3033
17:29:25|0.3033
17:29:26|0.30313
17:29:27|0.30313
17:29:27|0.30265
17:29:29|0.30253
17:29:30|0.3025
17:29:30|0.3024
17:29:32|0.3024
17:29:32|0.3024
17:29:34|0.3024
17:29:35|0.3024
17:29:36|0.3024
17:29:37|0.3024
17:29:38|0.3024
17:29:39|0.3024
17:29:39|0.3024
17:29:41|0.3024
17:29:42|0.3024
17:29:42|0.3024
17:29:44|0.3024
17:29:44|0.3024
17:29:45|0.30243
17:29:46|0.30235
17:29:48|0.302
17:29:48|0.302
17:29:50|0.302
17:29:52|0.302
17:29:53|0.30286
17:29:54|0.30286
17:29:54|0.30286
17:29:56|0.30286
17:29:56|0.30286
17:29:58|0.30286
17:29:59|0.30286
17:30:01|0.30286
17:30:01|0.30286
17:30:03|0.30203
17:30:04|0.30203
17:30:04|0.30203
17:30:06|0.3021
17:30:06|0.30272
17:30:07|0.30272
17:30:09|0.30275
17:30:09|0.303
17:30:10|0.30325
17:30:12|0.30325
17:30:12|0.30325
17:30:14|0.30325
17:30:14|0.30325
17:30:15|0.30325
17:30:16|0.30325
17:30:17|0.30351
17:30:19|0.304
17:30:19|0.304
17:30:20|0.30387
17:30:21|0.30387
17:30:22|0.30387
17:30:23|0.30347
17:30:24|0.30347
17:30:25|0.30335
17:30:26|0.30335
17:30:28|0.30335
17:30:28|0.30335
17:30:30|0.30322
17:30:31|0.30322
17:30:31|0.3037
17:30:32|0.3037
17:30:33|0.3037
17:30:34|0.3037
17:30:36|0.3037
17:30:36|0.3037
17:30:37|0.3037
17:30:39|0.3037
17:30:39|0.3037
17:30:40|0.3037
17:30:41|0.3037
17:30:42|0.30363
17:30:43|0.3037
17:30:45|0.3037
17:30:45|0.3037
17:30:47|0.3037
17:30:47|0.30369
17:30:49|0.30369
17:30:50|0.30369
17:30:51|0.30369
17:30:52|0.30369
17:30:53|0.30322
17:30:55|0.30275
17:30:56|0.30275
17:30:56|0.30266
17:30:57|0.30282
17:30:59|0.3033
17:30:59|0.3033
17:31:01|0.30298
17:31:02|0.30298
17:31:02|0.30313
17:31:04|0.30313
17:31:05|0.30313
17:31:06|0.30313
17:31:07|0.30242
17:31:09|0.30242
17:31:09|0.30242
17:31:11|0.30249
17:31:11|0.30249
17:31:13|0.30214
17:31:14|0.30201
17:31:14|0.30252
17:31:16|0.3019
17:31:16|0.3018
17:31:18|0.3018
17:31:19|0.30157
17:31:20|0.30157
17:31:21|0.30157
17:31:22|0.30157
17:31:23|0.30203
17:31:24|0.3025
17:31:25|0.3025
17:31:26|0.3025
17:31:27|0.30166
17:31:28|0.30166
17:31:29|0.30166
17:31:30|0.30166
17:31:31|0.30166
17:31:31|0.30166
17:31:33|0.30166
17:31:34|0.3025
17:31:34|0.3025
17:31:36|0.3025
17:31:36|0.30236
17:31:37|0.30236
17:31:38|0.30236
17:31:40|0.30236
17:31:41|0.30236
17:31:42|0.30236
17:31:42|0.3017
17:31:44|0.3017
17:31:45|0.3017
17:31:46|0.3025
17:31:47|0.3025
17:31:48|0.3025
17:31:49|0.3025
17:31:50|0.3025
17:31:51|0.30234
17:31:52|0.30234
17:31:54|0.30294
17:31:54|0.30294
17:31:55|0.30351
17:31:56|0.30399
17:31:57|0.30406
17:31:59|0.30367
17:31:59|0.30367
17:32:01|0.30379
17:32:02|0.30367
17:32:03|0.30367
17:32:04|0.30367
17:32:06|0.30377
17:32:06|0.30376
17:32:07|0.30376
17:32:08|0.30399
17:32:09|0.30399
17:32:10|0.304
17:32:11|0.304
17:32:12|0.30374
17:32:13|0.3043
17:32:14|0.3043
17:32:15|0.30401
17:32:16|0.30401
17:32:17|0.30401
17:32:18|0.30366
17:32:19|0.30336
17:32:20|0.30336
17:32:21|0.30336
17:32:22|0.30336
17:32:23|0.3035
17:32:24|0.3035
17:32:25|0.3035
17:32:26|0.3035
17:32:27|0.30308
17:32:28|0.30308
17:32:29|0.30309
17:32:31|0.30309
17:32:31|0.30353
17:32:32|0.30385
17:32:33|0.30385
17:32:35|0.30308
17:32:36|0.30308
17:32:36|0.30308
17:32:38|0.30308
17:32:38|0.30308
17:32:39|0.30308
17:32:40|0.30308
17:32:42|0.30308
17:32:42|0.30308
17:32:43|0.30308
17:32:44|0.30308
17:32:46|0.30308
17:32:46|0.30308
17:32:47|0.30308
17:32:49|0.30308
17:32:50|0.30308
17:32:50|0.30308
17:32:52|0.30308
17:32:53|0.30308
17:32:54|0.30308
17:32:56|0.30308
17:32:57|0.30306
17:32:58|0.3031
17:32:59|0.3032
17:32:59|0.3032
17:33:01|0.3032
17:33:02|0.3032
17:33:03|0.3032
17:33:04|0.3032
17:33:05|0.3032
17:33:06|0.3032
17:33:07|0.30376
17:33:09|0.30401
17:33:09|0.30426
17:33:10|0.30426
17:33:11|0.30426
17:33:12|0.30426
17:33:14|0.30426
17:33:15|0.30432
17:33:16|0.30463
17:33:17|0.30463
17:33:18|0.30426
17:33:19|0.30426
17:33:20|0.30375
17:33:21|0.30366
17:33:22|0.30366
17:33:23|0.30366
17:33:24|0.30366
17:33:25|0.30366
17:33:26|0.30366
17:33:28|0.30366
17:33:29|0.30424
17:33:30|0.30367
17:33:30|0.30367
17:33:32|0.30367
17:33:33|0.30367
17:33:33|0.30367
17:33:36|0.30367
17:33:36|0.30367
17:33:37|0.30367
17:33:38|0.30367
17:33:39|0.30367
17:33:40|0.30367
17:33:41|0.30367
17:33:42|0.30367
17:33:43|0.30367
17:33:44|0.30367
17:33:45|0.30367
17:33:46|0.30367
17:33:47|0.30367
17:33:48|0.30449
17:33:49|0.30449
17:33:50|0.30449
17:33:51|0.30449
17:33:53|0.3042
17:33:54|0.3038
17:33:55|0.3038
17:33:56|0.3038
17:33:57|0.30449
17:33:58|0.30449
17:33:59|0.30449
17:34:00|0.30449
17:34:02|0.30449
17:34:03|0.30449
17:34:04|0.30449
17:34:06|0.30449
17:34:06|0.30449
17:34:08|0.30425
17:34:08|0.30444
17:34:10|0.30451
17:34:10|0.30459
17:34:12|0.3047
17:34:12|0.3047
17:34:14|0.3047
17:34:15|0.3047
17:34:16|0.30459
17:34:16|0.30459
17:34:17|0.30459
17:34:19|0.30459
17:34:20|0.30459
17:34:21|0.30459
17:34:21|0.30459
17:34:22|0.30447
17:34:23|0.30396
17:34:25|0.30396
17:34:26|0.30396
17:34:27|0.30425
17:34:27|0.30425
17:34:28|0.30486
17:34:29|0.30503
17:34:30|0.30503
17:34:31|0.30514
17:34:32|0.30515
17:34:33|0.30533
17:34:34|0.30533
17:34:36|0.30553
17:34:37|0.30526
17:34:37|0.30526
17:34:38|0.30526
17:34:39|0.30526
17:34:41|0.30526
17:34:41|0.30526
17:34:43|0.30541
17:34:43|0.30583
17:34:45|0.30583
17:34:45|0.30568
17:34:47|0.30568
17:34:47|0.30592
17:34:48|0.30592
17:34:50|0.30592
17:34:51|0.30592
17:34:52|0.30593
17:34:53|0.30593
17:34:55|0.30549
17:34:55|0.30526
17:34:56|0.30526
17:34:58|0.30559
17:34:58|0.30559
17:35:00|0.30559
17:35:01|0.30544
17:35:02|0.30546
17:35:04|0.30546
17:35:04|0.30546
17:35:06|0.3059
17:35:06|0.3059
17:35:08|0.30526
17:35:09|0.30526
17:35:10|0.30573
17:35:11|0.30573
17:35:12|0.30573
17:35:13|0.30542
17:35:14|0.30555
17:35:15|0.305
17:35:16|0.305
17:35:17|0.305
17:35:18|0.305
17:35:19|0.305
17:35:20|0.305
17:35:21|0.305
17:35:22|0.305
17:35:23|0.305
17:35:24|0.30518
17:35:25|0.30518
17:35:26|0.30518
17:35:27|0.30518
17:35:28|0.30559
17:35:29|0.30558
17:35:30|0.30552
17:35:31|0.30551
17:35:32|0.30551
17:35:33|0.30551
17:35:34|0.30528
17:35:35|0.30528
17:35:36|0.30528
17:35:37|0.3051
17:35:38|0.3051
17:35:39|0.3049
17:35:40|0.3049
17:35:41|0.3049
17:35:42|0.30502
17:35:43|0.30515
17:35:44|0.30515
17:35:45|0.3053
17:35:46|0.3053
17:35:47|0.3053
17:35:48|0.3053
17:35:49|0.3053
17:35:50|0.3053
17:35:51|0.30525
17:35:52|0.30498
17:35:53|0.30498
17:35:55|0.30498
17:35:56|0.30498
17:35:57|0.30498
17:35:57|0.30498
17:35:59|0.30498
17:36:00|0.30498
17:36:02|0.30498
17:36:03|0.30498
17:36:04|0.30553
17:36:05|0.30553
17:36:06|0.30553
17:36:07|0.30553
17:36:08|0.30553
17:36:09|0.30553
17:36:10|0.30565
17:36:11|0.30565
17:36:12|0.30565
17:36:13|0.3057
17:36:14|0.3057
17:36:15|0.30584
17:36:16|0.30603
17:36:17|0.30603
17:36:18|0.30593
17:36:19|0.30593
17:36:20|0.30593
17:36:21|0.30593
17:36:22|0.30586
17:36:23|0.30586
17:36:24|0.30586
17:36:25|0.30585
17:36:26|0.30607
17:36:27|0.30607
17:36:28|0.3058
17:36:29|0.3058
17:36:30|0.30638
17:36:31|0.30638
17:36:32|0.30678
17:36:33|0.30684
17:36:34|0.30678
17:36:35|0.30678
17:36:36|0.30678
17:36:37|0.30678
17:36:38|0.30678
17:36:39|0.30678
17:36:40|0.30678
17:36:41|0.30678
17:36:42|0.30644
17:36:43|0.30638
17:36:44|0.30638
17:36:45|0.30615
17:36:46|0.30615
17:36:47|0.30646
17:36:48|0.30646
17:36:49|0.30646
17:36:50|0.30616
17:36:51|0.30616
17:36:52|0.30616
17:36:53|0.30616
17:36:54|0.30638
17:36:55|0.30638
17:36:56|0.30646
17:36:58|0.30646
17:36:59|0.30646
17:36:59|0.30646
17:37:01|0.30617
17:37:02|0.30617
17:37:03|0.30617
17:37:04|0.30617
17:37:05|0.30617
17:37:06|0.30617
17:37:06|0.30617
17:37:07|0.30677
17:37:09|0.30677
17:37:10|0.30677
17:37:11|0.30677
17:37:12|0.30676
17:37:13|0.30669
17:37:15|0.30643
17:37:15|0.30643
17:37:16|0.30638
17:37:17|0.30677
17:37:18|0.30677
17:37:19|0.30624
17:37:20|0.30624
17:37:21|0.30624
17:37:22|0.30624
17:37:24|0.30624
17:37:24|0.30624
17:37:26|0.30616
17:37:26|0.30616
17:37:28|0.30616
17:37:28|0.30617
17:37:30|0.30617
17:37:31|0.30615
17:37:31|0.30615
17:37:32|0.30615
17:37:34|0.30615
17:37:34|0.30615
17:37:36|0.30615
17:37:37|0.30615
17:37:38|0.30615
17:37:38|0.30628
17:37:39|0.30628
17:37:41|0.30628
17:37:42|0.30703
17:37:42|0.30703
17:37:43|0.30693
17:37:44|0.30693
17:37:45|0.30693
17:37:47|0.30574
17:37:48|0.30574
17:37:49|0.30574
17:37:50|0.30568
17:37:51|0.30523
17:37:52|0.30523
17:37:52|0.30523
17:37:54|0.30523
17:37:54|0.30523
17:37:55|0.30523
17:37:57|0.30523
17:37:59|0.30563
17:37:59|0.30534
17:38:01|0.30558
17:38:02|0.30558
17:38:03|0.30558
17:38:04|0.30523
17:38:05|0.30523
17:38:06|0.30523
17:38:07|0.306
17:38:08|0.306
17:38:09|0.30596
17:38:10|0.30596
17:38:11|0.30596
17:38:12|0.30596
17:38:13|0.30611
17:38:14|0.30611
17:38:15|0.30611
17:38:16|0.30611
17:38:17|0.30611
17:38:18|0.30611
17:38:19|0.30611
17:38:20|0.30574
17:38:21|0.3061
17:38:22|0.30628
17:38:23|0.30628
17:38:24|0.30595
17:38:25|0.30569
17:38:26|0.30569
17:38:27|0.30569
17:38:28|0.30569
17:38:29|0.30569
17:38:30|0.30569
17:38:31|0.30622
17:38:32|0.30622
17:38:33|0.3064
17:38:34|0.3064
17:38:35|0.30593
17:38:36|0.30593
17:38:37|0.30593
17:38:38|0.30593
17:38:39|0.30593
17:38:40|0.30593
17:38:41|0.30654
17:38:42|0.30654
17:38:43|0.30654
17:38:44|0.30654
17:38:45|0.30681
17:38:46|0.30682
17:38:47|0.30682
17:38:48|0.30699
17:38:49|0.30699
17:38:50|0.30601
17:38:51|0.30601
17:38:52|0.30601
17:38:53|0.30601
17:38:54|0.30601
17:38:55|0.30605
17:38:56|0.30648
17:38:58|0.30648
17:38:59|0.30541
17:39:00|0.30541
17:39:00|0.306
17:39:02|0.306
17:39:03|0.30588
17:39:04|0.30588
17:39:05|0.30588
17:39:07|0.30593
17:39:07|0.30593
17:39:08|0.30533
17:39:09|0.30533
17:39:10|0.30533
17:39:11|0.30533
17:39:12|0.30593
17:39:13|0.30593
17:39:14|0.30626
17:39:15|0.30626
17:39:16|0.30626
17:39:18|0.30626
17:39:18|0.30528
17:39:19|0.30528
17:39:20|0.30528
17:39:21|0.30528
17:39:22|0.30528
17:39:23|0.3059
17:39:24|0.3059
17:39:25|0.3059
17:39:26|0.3059
17:39:27|0.3059
17:39:29|0.30654
17:39:29|0.30676
17:39:30|0.30676
17:39:31|0.30717
17:39:32|0.3072
17:39:33|0.3072
17:39:34|0.30648
17:39:35|0.30648
17:39:36|0.30704
17:39:37|0.30736
17:39:38|0.30738
17:39:39|0.30766
17:39:40|0.30766
17:39:41|0.30766
17:39:42|0.30766
17:39:43|0.30723
17:39:44|0.30723
17:39:45|0.30723
17:39:46|0.30738
17:39:48|0.30771
17:39:48|0.30771
17:39:49|0.3078
17:39:50|0.3078
17:39:51|0.3078
17:39:52|0.3078
17:39:53|0.30723
17:39:54|0.30723
17:39:55|0.30723
17:39:56|0.30723
17:39:57|0.30723
17:39:59|0.30723
17:39:59|0.30723
17:40:01|0.30702
17:40:02|0.30702
17:40:03|0.30727
17:40:05|0.30727
17:40:06|0.30727
17:40:07|0.30727
17:40:07|0.30727
17:40:08|0.30727
17:40:10|0.30727
17:40:11|0.30669
17:40:11|0.30684
17:40:13|0.30684
17:40:13|0.30684
17:40:14|0.30651
17:40:16|0.30599
17:40:16|0.30599
17:40:18|0.30663
17:40:18|0.30663
17:40:20|0.30663
17:40:20|0.30663
17:40:22|0.30663
17:40:23|0.30663
17:40:24|0.30633
17:40:24|0.30633
17:40:26|0.30663
17:40:27|0.3067
17:40:28|0.3067
17:40:28|0.3067
17:40:30|0.3067
17:40:31|0.3067
17:40:31|0.3067
17:40:32|0.3067
17:40:34|0.30714
17:40:34|0.30708
17:40:36|0.30708
17:40:36|0.30745
17:40:38|0.30756
17:40:38|0.30756
17:40:39|0.30756
17:40:40|0.30756
17:40:41|0.30756
17:40:43|0.30706
17:40:44|0.30706
17:40:45|0.30738
17:40:46|0.30738
17:40:46|0.30738
17:40:48|0.30738
17:40:48|0.30738
17:40:50|0.30771
17:40:50|0.30803
17:40:52|0.30784
17:40:52|0.30757
17:40:53|0.30758
17:40:54|0.30758
17:40:55|0.30778
17:40:56|0.30778
17:40:57|0.30778
17:40:58|0.30778
17:41:00|0.30779
17:41:01|0.30779
17:41:03|0.30759
17:41:04|0.30759
17:41:05|0.30759
17:41:06|0.30759
17:41:07|0.30804
17:41:08|0.30803
17:41:09|0.30803
17:41:10|0.30803
17:41:11|0.30748
17:41:12|0.30748
17:41:14|0.30755
17:41:14|0.30755
17:41:16|0.3078
17:41:17|0.3078
17:41:18|0.3078
17:41:19|0.30797
17:41:20|0.30799
17:41:21|0.30844
17:41:22|0.30845
17:41:23|0.30845
17:41:24|0.30847
17:41:25|0.30846
17:41:25|0.30845
17:41:26|0.30838
17:41:28|0.30838
17:41:29|0.3086
17:41:30|0.30868
17:41:31|0.30879
17:41:32|0.30881
17:41:33|0.30887
17:41:34|0.309
17:41:35|0.309
17:41:36|0.30909
17:41:37|0.30909
17:41:38|0.30909
17:41:39|0.30866
17:41:40|0.3086
17:41:41|0.30861
17:41:41|0.30863
17:41:43|0.30863
17:41:44|0.30958
17:41:45|0.30932
17:41:46|0.30932
17:41:47|0.30932
17:41:48|0.30932
17:41:48|0.30929
17:41:50|0.30929
17:41:51|0.30932
17:41:52|0.30932
17:41:53|0.30932
17:41:53|0.3086
17:41:54|0.3086
17:41:56|0.30852
17:41:57|0.30852
17:41:58|0.30852
17:41:59|0.30895
17:42:00|0.30927
17:42:01|0.30864
17:42:02|0.30861
17:42:03|0.30861
17:42:05|0.30861
17:42:05|0.30862
17:42:07|0.30862
17:42:08|0.30926
17:42:09|0.30867
17:42:10|0.30926
17:42:11|0.30926
17:42:12|0.30926
17:42:13|0.30926
17:42:14|0.30928
17:42:15|0.30929
17:42:17|0.30929
17:42:17|0.30929
17:42:18|0.30907
17:42:19|0.30907
17:42:21|0.30907
17:42:21|0.30907
17:42:22|0.30907
17:42:24|0.30907
17:42:25|0.30907
17:42:26|0.30907
17:42:27|0.30889
17:42:28|0.30889
17:42:29|0.30932
17:42:30|0.30973
17:42:31|0.30982
17:42:32|0.30992
17:42:33|0.30999
17:42:34|0.30999
17:42:35|0.30999
17:42:36|0.30986
17:42:37|0.30998
17:42:38|0.30998
17:42:39|0.30998
17:42:40|0.30998
17:42:41|0.30996
17:42:42|0.3094
17:42:43|0.3095
17:42:44|0.3095
17:42:45|0.3095
17:42:46|0.3095
17:42:47|0.3095
17:42:48|0.3095
17:42:49|0.3095
17:42:50|0.31
17:42:51|0.31
17:42:52|0.31033
17:42:53|0.31033
17:42:54|0.31032
17:42:55|0.31001
17:42:56|0.31031
17:42:57|0.31
17:42:58|0.31
17:42:59|0.31034
17:43:00|0.31034
17:43:01|0.31034
17:43:03|0.31034
17:43:04|0.31034
17:43:06|0.31037
17:43:07|0.31037
17:43:07|0.31037
17:43:09|0.3104
17:43:09|0.31037
17:43:11|0.31051
17:43:11|0.31051
17:43:13|0.311
17:43:13|0.311
17:43:14|0.31097
17:43:15|0.31097
17:43:17|0.31054
17:43:18|0.31082
17:43:19|0.31082
17:43:20|0.3102
17:43:20|0.30985
17:43:21|0.30946
17:43:23|0.3094
17:43:24|0.3094
17:43:25|0.30924
17:43:26|0.3092
17:43:27|0.30912
17:43:28|0.30912
17:43:29|0.30912
17:43:30|0.30912
17:43:31|0.30951
17:43:32|0.30951
17:43:33|0.30978
17:43:34|0.3092
17:43:35|0.3092
17:43:35|0.30912
17:43:37|0.30912
17:43:38|0.30912
17:43:38|0.30912
17:43:40|0.30866
17:43:41|0.30866
17:43:41|0.30818
17:43:43|0.30927
17:43:44|0.30925
17:43:45|0.30974
17:43:45|0.30964
17:43:46|0.3096
17:43:48|0.3096
17:43:49|0.30984
17:43:50|0.30981
17:43:51|0.30964
17:43:52|0.30941
17:43:53|0.30902
17:43:54|0.3088
17:43:55|0.30943
17:43:56|0.30899
17:43:57|0.30893
17:43:58|0.30866
17:43:59|0.30902
17:44:00|0.30902
17:44:01|0.30904
17:44:01|0.30904
17:44:03|0.30875
17:44:04|0.30941
17:44:05|0.30985
17:44:06|0.30985
17:44:08|0.30896
17:44:09|0.30827
17:44:09|0.30827
17:44:10|0.30827
17:44:11|0.30827
17:44:12|0.30898
17:44:14|0.30898
17:44:14|0.30898
17:44:15|0.30807
17:44:16|0.30807
17:44:17|0.309
17:44:18|0.309
17:44:19|0.30807
17:44:20|0.30904
17:44:21|0.30909
17:44:22|0.30918
17:44:23|0.30934
17:44:25|0.30952
17:44:25|0.30953
17:44:27|0.30953
17:44:28|0.30953
17:44:28|0.30953
17:44:30|0.30953
17:44:31|0.30961
17:44:31|0.30884
17:44:32|0.30884
17:44:34|0.30884
17:44:35|0.30884
17:44:35|0.30884
17:44:36|0.30884
17:44:37|0.30884
17:44:38|0.30884
17:44:40|0.30954
17:44:40|0.30913
17:44:41|0.30888
17:44:42|0.30919
17:44:44|0.30918
17:44:45|0.30919
17:44:46|0.30887
17:44:47|0.30848
17:44:48|0.30924
17:44:48|0.30888
17:44:50|0.30944
17:44:51|0.30944
17:44:51|0.30849
17:44:53|0.30912
17:44:54|0.3094
17:44:55|0.3094
17:44:56|0.3094
17:44:57|0.3094
17:44:58|0.30952
17:44:59|0.30952
17:45:00|0.30952
17:45:01|0.30977
17:45:03|0.31045
17:45:04|0.30968
17:45:05|0.30952
17:45:07|0.30973
17:45:07|0.3095
17:45:08|0.3095
17:45:09|0.30971
17:45:11|0.309
17:45:12|0.30876
17:45:12|0.30878
17:45:14|0.30893
17:45:15|0.30893
17:45:15|0.3085
17:45:16|0.3085
17:45:17|0.3085
17:45:19|0.3085
17:45:19|0.3085
17:45:21|0.3085
17:45:21|0.30847
17:45:22|0.30907
17:45:23|0.30925
17:45:25|0.30925
17:45:25|0.30925
17:45:27|0.30925
17:45:27|0.30925
17:45:28|0.30925
17:45:29|0.30925
17:45:31|0.30925
17:45:31|0.30925
17:45:32|0.30931
17:45:33|0.30941
17:45:34|0.3096
17:45:36|0.3094
17:45:37|0.30902
17:45:37|0.30915
17:45:38|0.30915
17:45:39|0.30915
17:45:40|0.30915
17:45:42|0.30915
17:45:42|0.30932
17:45:43|0.30932
17:45:45|0.3093
17:45:46|0.3093
17:45:47|0.30915
17:45:47|0.30941
17:45:48|0.30966
17:45:49|0.30966
17:45:51|0.30966
17:45:51|0.30966
17:45:53|0.30992
17:45:53|0.30962
17:45:54|0.30962
17:45:55|0.31008
17:45:56|0.31016
17:45:57|0.31016
17:45:58|0.31016
17:45:59|0.31016
17:46:01|0.31016
17:46:01|0.31012
17:46:02|0.31012
17:46:03|0.31012
17:46:05|0.31017
17:46:06|0.31017
17:46:07|0.31013
17:46:09|0.31062
17:46:10|0.31062
17:46:11|0.31069
17:46:11|0.31037
17:46:13|0.31037
17:46:14|0.31061
17:46:16|0.31061
17:46:16|0.31061
17:46:17|0.31061
17:46:18|0.31061
17:46:19|0.31061
17:46:20|0.31088
17:46:21|0.31114
17:46:22|0.31122
17:46:23|0.31139
17:46:24|0.31139
17:46:25|0.31137
17:46:26|0.31137
17:46:27|0.31139
17:46:28|0.31137
17:46:29|0.31137
17:46:30|0.3105
17:46:32|0.31054
17:46:33|0.31092
17:46:34|0.31092
17:46:34|0.31092
17:46:35|0.31106
17:46:37|0.31106
17:46:38|0.30977
17:46:39|0.30977
17:46:40|0.30977
17:46:41|0.30977
17:46:42|0.30977
17:46:43|0.30977
17:46:44|0.30977
17:46:45|0.30977
17:46:45|0.30977
17:46:47|0.31041
17:46:48|0.31062
17:46:49|0.31063
17:46:50|0.31063
17:46:51|0.31063
17:46:52|0.31063
17:46:53|0.31063
17:46:53|0.31063
17:46:55|0.31063
17:46:56|0.31063
17:46:57|0.31063
17:46:58|0.31063
17:46:59|0.31048
17:47:00|0.31048
17:47:01|0.31048
17:47:02|0.31048
17:47:03|0.31048
17:47:04|0.31048
17:47:05|0.31048
17:47:07|0.31048
17:47:07|0.31048
17:47:08|0.31048
17:47:09|0.3105
17:47:11|0.31048
17:47:12|0.31079
17:47:13|0.31079
17:47:14|0.31052
17:47:15|0.31088
17:47:16|0.31088
17:47:17|0.31121
17:47:18|0.31121
17:47:19|0.31074
17:47:19|0.31118
17:47:21|0.31118
17:47:22|0.31058
17:47:23|0.31118
17:47:24|0.31118
17:47:25|0.31118
17:47:26|0.31118
17:47:27|0.31118
17:47:28|0.31118
17:47:29|0.31118
17:47:30|0.31118
17:47:31|0.31118
17:47:32|0.31118
17:47:33|0.31118
17:47:34|0.31095
17:47:35|0.31094
17:47:36|0.31058
17:47:38|0.31058
17:47:38|0.31058
17:47:39|0.31058
17:47:40|0.31058
17:47:41|0.31058
17:47:42|0.31058
17:47:43|0.31058
17:47:44|0.31058
17:47:45|0.31061
17:47:46|0.31061
17:47:47|0.311
17:47:48|0.311
17:47:49|0.31122
17:47:50|0.31131
17:47:51|0.3115
17:47:52|0.31121
17:47:53|0.31121
17:47:54|0.31125
17:47:55|0.31109
17:47:56|0.31139
17:47:57|0.3115
17:47:58|0.3115
17:47:59|0.3115
17:48:00|0.31068
17:48:01|0.31068
17:48:02|0.31068
17:48:03|0.31068
17:48:04|0.31068
17:48:05|0.31068
17:48:07|0.31149
17:48:08|0.31149
17:48:10|0.31149
17:48:10|0.31149
17:48:11|0.3115
17:48:13|0.3115
17:48:14|0.3113
17:48:15|0.3115
17:48:16|0.3115
17:48:17|0.3115
17:48:18|0.3115
17:48:19|0.3115
17:48:19|0.31149
17:48:21|0.3115
17:48:22|0.3115
17:48:23|0.3115
17:48:24|0.3115
17:48:25|0.31175
17:48:26|0.31175
17:48:27|0.31151
17:48:28|0.31151
17:48:29|0.31187
17:48:30|0.31187
17:48:31|0.31187
17:48:32|0.31187
17:48:33|0.31187
17:48:34|0.31187
17:48:35|0.3115
17:48:36|0.3115
17:48:37|0.3115
17:48:39|0.3115
17:48:39|0.3115
17:48:40|0.3115
17:48:41|0.31181
17:48:42|0.31188
17:48:43|0.31188
17:48:44|0.312
17:48:45|0.312
17:48:46|0.3118
17:48:47|0.31208
17:48:48|0.31232
17:48:49|0.31232
17:48:50|0.31244
17:48:51|0.3125
17:48:52|0.31278
17:48:53|0.31278
17:48:54|0.31278
17:48:55|0.31281
17:48:56|0.31262
17:48:57|0.31281
17:48:58|0.31281
17:48:59|0.31264
17:49:00|0.31264
17:49:01|0.31264
17:49:02|0.3126
17:49:03|0.31252
17:49:04|0.31252
17:49:05|0.3128
17:49:06|0.31268
17:49:08|0.31268
17:49:09|0.31268
17:49:10|0.31268
17:49:11|0.31268
17:49:12|0.31268
17:49:13|0.31268
17:49:14|0.31268
17:49:15|0.31268
17:49:16|0.31268
17:49:17|0.31256
17:49:18|0.31207
17:49:19|0.31176
17:49:20|0.31268
17:49:21|0.31268
17:49:22|0.3119
17:49:23|0.31191
17:49:24|0.31191
17:49:25|0.31191
17:49:27|0.313
17:49:27|0.313
17:49:28|0.31303
17:49:30|0.31303
17:49:31|0.31303
17:49:32|0.31303
17:49:32|0.3131
17:49:34|0.3131
17:49:34|0.313
17:49:36|0.31303
17:49:36|0.31277
17:49:38|0.313
17:49:38|0.313
17:49:40|0.31303
17:49:41|0.31295
17:49:41|0.31295
17:49:43|0.31295
17:49:44|0.31295
17:49:45|0.31275
17:49:45|0.31275
17:49:47|0.31275
17:49:47|0.31275
17:49:49|0.31275
17:49:49|0.31275
17:49:51|0.31273
17:49:51|0.31273
17:49:52|0.31274
17:49:54|0.31239
17:49:55|0.31239
17:49:55|0.31271
17:49:57|0.31276
17:49:58|0.31276
17:49:59|0.31276
17:50:00|0.31276
17:50:00|0.31281
17:50:02|0.31281
17:50:03|0.31264
17:50:04|0.31264
17:50:04|0.31264
17:50:06|0.31191
17:50:07|0.31192
17:50:07|0.3115
17:50:08|0.31118
17:50:10|0.31118
17:50:11|0.31151
17:50:12|0.31151
17:50:13|0.31151
17:50:14|0.31168
17:50:15|0.31145
17:50:16|0.31118
17:50:18|0.3116
17:50:18|0.31078
17:50:20|0.31038
17:50:20|0.31038
17:50:22|0.31038
17:50:23|0.31093
17:50:23|0.31093
17:50:25|0.31124
17:50:26|0.312
17:50:27|0.31103
17:50:27|0.3125
17:50:28|0.3125
17:50:30|0.3125
17:50:31|0.3123
17:50:32|0.31251
17:50:33|0.31251
17:50:34|0.3119
17:50:35|0.31074
17:50:36|0.31094
17:50:37|0.31047
17:50:38|0.31047
17:50:39|0.31125
17:50:40|0.31125
17:50:41|0.31125
17:50:42|0.31195
17:50:43|0.31195
17:50:44|0.31155
17:50:45|0.31139
17:50:46|0.31139
17:50:47|0.31165
17:50:48|0.31165
17:50:49|0.31177
17:50:50|0.3123
17:50:51|0.3123
17:50:52|0.3123
17:50:53|0.3123
17:50:54|0.31184
17:50:55|0.31184
17:50:56|0.31184
17:50:57|0.31184
17:50:58|0.31176
17:50:59|0.312
17:51:00|0.312
17:51:01|0.3125
17:51:02|0.312
17:51:03|0.3122
17:51:04|0.3122
17:51:05|0.3122
17:51:06|0.3122
17:51:07|0.31232
17:51:08|0.31232
17:51:09|0.3122
17:51:10|0.3122
17:51:12|0.312
17:51:13|0.312
17:51:13|0.3122
17:51:15|0.3122
17:51:16|0.31258
17:51:17|0.31281
17:51:18|0.31281
17:51:19|0.31287
17:51:20|0.31287
17:51:21|0.31287
17:51:22|0.31287
17:51:23|0.31307
17:51:24|0.31322
17:51:25|0.31335
17:51:26|0.31344
17:51:27|0.31364
17:51:28|0.31368
17:51:29|0.31352
17:51:30|0.31377
17:51:31|0.31384
17:51:32|0.31392
17:51:32|0.314
17:51:34|0.31375
17:51:35|0.314
17:51:35|0.314
17:51:37|0.31393
17:51:38|0.31405
17:51:39|0.31405
17:51:40|0.31405
17:51:41|0.31405
17:51:42|0.31405
17:51:43|0.31358
17:51:44|0.31358
17:51:45|0.31386
17:51:46|0.31386
17:51:47|0.31386
17:51:47|0.31386
17:51:49|0.31386
17:51:50|0.31386
17:51:51|0.31386
17:51:52|0.31363
17:51:53|0.31363
17:51:54|0.31393
17:51:55|0.31386
17:51:56|0.31386
17:51:57|0.31383
17:51:58|0.31383
17:51:59|0.3142
17:52:00|0.31399
17:52:01|0.31428
17:52:02|0.31428
17:52:03|0.31428
17:52:04|0.31428
17:52:05|0.31428
17:52:06|0.31435
17:52:07|0.31396
17:52:08|0.31396
17:52:09|0.31286
17:52:10|0.31286
17:52:12|0.31286
17:52:12|0.31286
17:52:14|0.31286
17:52:14|0.31429
17:52:16|0.31416
17:52:17|0.31395
17:52:18|0.31342
17:52:19|0.31342
17:52:20|0.31342
17:52:21|0.31342
17:52:22|0.31342
17:52:23|0.31311
17:52:24|0.31341
17:52:25|0.31341
17:52:26|0.31336
17:52:27|0.31336
17:52:28|0.31336
17:52:29|0.31298
17:52:30|0.31298
17:52:32|0.31375
17:52:33|0.31375
17:52:33|0.31375
17:52:35|0.31375
17:52:36|0.31375
17:52:37|0.31375
17:52:39|0.31375
17:52:39|0.31375
17:52:40|0.31375
17:52:41|0.31375
17:52:42|0.31399
17:52:43|0.31399
17:52:45|0.31428
17:52:45|0.31428
17:52:46|0.314
17:52:47|0.31367
17:52:48|0.31367
17:52:49|0.31428
17:52:50|0.31376
17:52:51|0.31376
17:52:52|0.31376
17:52:53|0.31376
17:52:54|0.31423
17:52:55|0.31434
17:52:57|0.31456
17:52:57|0.31441
17:52:59|0.31452
17:52:59|0.31477
17:53:00|0.31454
17:53:01|0.31452
17:53:02|0.31452
17:53:04|0.3145
17:53:04|0.3145
17:53:06|0.3145
17:53:08|0.31464
17:53:08|0.31464
17:53:09|0.31433
17:53:10|0.31451
17:53:12|0.31472
17:53:13|0.31472
17:53:14|0.31472
17:53:15|0.31407
17:53:16|0.31407
17:53:18|0.31433
17:53:19|0.31438
17:53:20|0.31438
17:53:21|0.31438
17:53:22|0.31438
17:53:23|0.31438
17:53:24|0.31472
17:53:26|0.31472
17:53:27|0.31472
17:53:28|0.31472
17:53:28|0.31472
17:53:30|0.31472
17:53:31|0.31472
17:53:31|0.31472
17:53:33|0.31472
17:53:34|0.31472
17:53:34|0.31488
17:53:36|0.31472
17:53:37|0.31472
17:53:38|0.31456
17:53:39|0.31472
17:53:40|0.31446
17:53:41|0.3149
17:53:42|0.3149
17:53:43|0.3149
17:53:44|0.31486
17:53:45|0.31486
17:53:46|0.31486
17:53:47|0.31486
17:53:48|0.315
17:53:49|0.315
17:53:50|0.315
17:53:51|0.31497
17:53:52|0.31497
17:53:53|0.31497
17:53:54|0.31497
17:53:55|0.31497
17:53:56|0.31417
17:53:57|0.31417
17:53:58|0.31417
17:53:59|0.31417
17:54:00|0.31417
17:54:01|0.31432
17:54:02|0.31432
17:54:03|0.31432
17:54:05|0.31473
17:54:05|0.31473
17:54:07|0.31503
17:54:07|0.31503
17:54:08|0.31503
17:54:09|0.31465
17:54:11|0.31482
17:54:11|0.31481
17:54:13|0.31481
17:54:14|0.3149
17:54:15|0.3149
17:54:16|0.3149
17:54:17|0.3149
17:54:19|0.31528
17:54:20|0.31528
17:54:21|0.31528
17:54:21|0.31528
17:54:23|0.31562
17:54:24|0.31543
17:54:25|0.316
17:54:26|0.316
17:54:27|0.31566
17:54:28|0.31566
17:54:29|0.31566
17:54:30|0.31566
17:54:31|0.316
17:54:32|0.31528
17:54:33|0.31528
17:54:34|0.31528
17:54:35|0.31599
17:54:36|0.316
17:54:37|0.316
17:54:38|0.316
17:54:40|0.316
17:54:40|0.316
17:54:41|0.316
17:54:42|0.31573
17:54:43|0.31573
17:54:44|0.31618
17:54:45|0.31641
17:54:46|0.31652
17:54:47|0.31629
17:54:48|0.31603
17:54:49|0.31603
17:54:50|0.31607
17:54:51|0.31607
17:54:52|0.31679
17:54:53|0.31683
17:54:54|0.31691
17:54:55|0.31694
17:54:56|0.31694
17:54:57|0.31657
17:54:58|0.31657
17:54:59|0.31691
17:55:01|0.31668
17:55:01|0.31663
17:55:03|0.31663
17:55:03|0.31637
17:55:04|0.31637
17:55:06|0.31635
17:55:07|0.31635
17:55:07|0.3153
17:55:09|0.3153
17:55:09|0.3153
17:55:11|0.3153
17:55:12|0.31505
17:55:12|0.31578
17:55:14|0.31578
17:55:16|0.315
17:55:17|0.31459
17:55:18|0.31459
17:55:20|0.31459
17:55:20|0.31459
17:55:21|0.31468
17:55:22|0.31544
17:55:24|0.31584
17:55:25|0.31591
17:55:26|0.31591
17:55:27|0.31591
17:55:28|0.31526
17:55:28|0.31509
17:55:30|0.31509
17:55:31|0.31541
17:55:31|0.31541
17:55:33|0.31498
17:55:33|0.31539
17:55:34|0.31539
17:55:36|0.31539
17:55:37|0.31539
17:55:38|0.31539
17:55:39|0.31539
17:55:40|0.31539
17:55:41|0.31539
17:55:42|0.31565
17:55:43|0.31565
17:55:44|0.31565
17:55:45|0.31505
17:55:46|0.31511
17:55:47|0.31535
17:55:48|0.31535
17:55:49|0.31535
17:55:50|0.3154
17:55:51|0.3154
17:55:53|0.3154
17:55:53|0.31541
17:55:54|0.31541
17:55:55|0.31541
17:55:57|0.31541
17:55:57|0.31541
17:55:58|0.31541
17:55:59|0.31493
17:56:00|0.31493
17:56:01|0.31493
17:56:02|0.31502
17:56:04|0.31502
17:56:04|0.31502
17:56:06|0.3149
17:56:07|0.31453
17:56:08|0.31507
17:56:08|0.31562
17:56:09|0.31596
17:56:11|0.31556
17:56:11|0.31556
17:56:12|0.31552
17:56:13|0.31584
17:56:15|0.31582
17:56:16|0.31608
17:56:17|0.31608
17:56:19|0.31659
17:56:19|0.31659
17:56:21|0.31635
17:56:21|0.31636
17:56:22|0.31636
17:56:23|0.31636
17:56:24|0.3166
17:56:25|0.31615
17:56:26|0.31608
17:56:27|0.316
17:56:28|0.316
17:56:29|0.316
17:56:30|0.31636
17:56:31|0.316
17:56:33|0.3161
17:56:34|0.31603
17:56:35|0.31603
17:56:37|0.31609
17:56:37|0.31609
17:56:39|0.31679
17:56:39|0.31688
17:56:40|0.31688
17:56:41|0.31725
17:56:43|0.31741
17:56:44|0.31709
17:56:45|0.31637
17:56:46|0.31679
17:56:47|0.31679
17:56:48|0.31679
17:56:48|0.31679
17:56:50|0.31679
17:56:51|0.31679
17:56:52|0.31714
17:56:53|0.31714
17:56:55|0.31741
17:56:55|0.31696
17:56:56|0.31696
17:56:57|0.31696
17:56:58|0.31696
17:56:59|0.31714
17:57:00|0.31698
17:57:01|0.31698
17:57:02|0.31698
17:57:03|0.31681
17:57:04|0.31681
17:57:05|0.31681
17:57:06|0.31681
17:57:07|0.31735
17:57:08|0.31741
17:57:09|0.31745
17:57:11|0.317
17:57:12|0.31684
17:57:13|0.31653
17:57:14|0.31611
17:57:14|0.31611
17:57:16|0.31611
17:57:18|0.31684
17:57:19|0.31712
17:57:20|0.31712
17:57:21|0.31712
17:57:21|0.31712
17:57:22|0.31719
17:57:24|0.31717
17:57:25|0.317
17:57:26|0.317
17:57:27|0.317
17:57:28|0.317
17:57:29|0.31712
17:57:30|0.31712
17:57:31|0.31726
17:57:32|0.31719
17:57:32|0.31734
17:57:34|0.31728
17:57:34|0.31728
17:57:36|0.31728
17:57:37|0.31728
17:57:38|0.31728
17:57:39|0.3174
17:57:40|0.31684
17:57:41|0.316
17:57:42|0.31622
17:57:43|0.31615
17:57:44|0.31606
17:57:45|0.31606
17:57:46|0.31606
17:57:47|0.31606
17:57:48|0.31634
17:57:49|0.31634
17:57:50|0.31605
17:57:51|0.31592
17:57:52|0.31592
17:57:53|0.31613
17:57:54|0.31613
17:57:55|0.31613
17:57:56|0.31613
17:57:57|0.31613
17:57:58|0.31613
17:57:59|0.31613
17:58:00|0.31613
17:58:01|0.31613
17:58:02|0.31613
17:58:03|0.31613
17:58:04|0.31613
17:58:05|0.31566
17:58:06|0.31574
17:58:08|0.31563
17:58:08|0.31563
17:58:09|0.31563
17:58:10|0.31552
17:58:11|0.31605
17:58:13|0.31605
17:58:13|0.31572
17:58:14|0.31571
17:58:15|0.31571
17:58:17|0.31582
17:58:18|0.31607
17:58:19|0.31607
17:58:21|0.316
17:58:22|0.316
17:58:23|0.31631
17:58:24|0.31634
17:58:25|0.31641
17:58:26|0.3166
17:58:27|0.31669
17:58:28|0.31669
17:58:29|0.31655
17:58:30|0.31636
17:58:31|0.31631
17:58:32|0.31631
17:58:33|0.31631
17:58:34|0.31698
17:58:36|0.31698
17:58:36|0.3163
17:58:38|0.3163
17:58:39|0.3163
17:58:39|0.3163
17:58:41|0.3163
17:58:42|0.31701
17:58:43|0.31702
17:58:44|0.317
17:58:45|0.317
17:58:46|0.31698
17:58:47|0.31699
17:58:48|0.31686
17:58:49|0.31686
17:58:50|0.31644
17:58:51|0.31644
17:58:52|0.31644
17:58:52|0.31644
17:58:54|0.31644
17:58:55|0.317
17:58:56|0.317
17:58:57|0.317
17:58:58|0.317
17:58:58|0.317
17:59:00|0.317
17:59:01|0.317
17:59:02|0.31698
17:59:03|0.31666
17:59:04|0.31666
17:59:05|0.31666
17:59:06|0.31666
17:59:07|0.31666
17:59:08|0.31686
17:59:09|0.31718
17:59:10|0.31631
17:59:11|0.31652
17:59:12|0.31665
17:59:13|0.31682
17:59:14|0.31609
17:59:15|0.31598
17:59:16|0.31676
17:59:17|0.31671
17:59:19|0.31675
17:59:20|0.31675
17:59:21|0.31675
17:59:22|0.31675
17:59:23|0.31596
17:59:24|0.31596
17:59:26|0.31596
17:59:26|0.31596
17:59:27|0.3159
17:59:29|0.3159
17:59:29|0.31613
17:59:31|0.31584
17:59:32|0.31584
17:59:33|0.31584
17:59:34|0.31584
17:59:36|0.31584
17:59:36|0.31584
17:59:37|0.31584
17:59:38|0.31571
17:59:39|0.31571
17:59:40|0.31548
17:59:41|0.31548
17:59:42|0.31566
17:59:43|0.31566
17:59:44|0.31566
17:59:45|0.31566
17:59:46|0.3159
17:59:47|0.31577
17:59:48|0.31625
17:59:49|0.31625
17:59:50|0.31625
17:59:51|0.31625
17:59:53|0.316
17:59:53|0.31562
17:59:54|0.3159
17:59:55|0.31614
17:59:56|0.31614
17:59:57|0.31625
17:59:58|0.31625
18:00:00|0.31625
18:00:00|0.31625
18:00:01|0.3163
18:00:03|0.31604
18:00:03|0.31606
18:00:05|0.31603
18:00:05|0.31624
18:00:08|0.31647
18:00:08|0.3163
18:00:09|0.316
18:00:10|0.316
18:00:11|0.31639
18:00:12|0.3166
18:00:13|0.31675
18:00:14|0.31675
18:00:15|0.31675
18:00:16|0.31675
18:00:17|0.31675
18:00:19|0.31675
18:00:19|0.31675
18:00:20|0.31675
18:00:22|0.31675
18:00:23|0.31675
18:00:24|0.31675
18:00:25|0.31675
18:00:27|0.31683
18:00:27|0.31683
18:00:29|0.31683
18:00:29|0.31683
18:00:30|0.31683
18:00:32|0.31683
18:00:32|0.31679
18:00:34|0.31679
18:00:34|0.31671
18:00:35|0.31671
18:00:36|0.31671
18:00:38|0.31671
18:00:39|0.31671
18:00:39|0.31671
18:00:41|0.31671
18:00:41|0.31671
18:00:43|0.31671
18:00:43|0.31671
18:00:45|0.31671
18:00:46|0.31671
18:00:46|0.31671
18:00:47|0.31671
18:00:49|0.31671
18:00:49|0.31671
18:00:51|0.31671
18:00:51|0.31671
18:00:52|0.31671
18:00:53|0.31712
18:00:55|0.31726
18:00:56|0.31731
18:00:56|0.31731
18:00:57|0.31738
18:00:58|0.31749
18:00:59|0.31749
18:01:00|0.31749
18:01:02|0.31749
18:01:03|0.31749
18:01:03|0.31731
18:01:04|0.31731
18:01:06|0.31731
18:01:07|0.31731
18:01:07|0.31763
18:01:08|0.31734
18:01:09|0.31734
18:01:11|0.31728
18:01:11|0.31728
18:01:13|0.31686
18:01:14|0.31664
18:01:14|0.31652
18:01:16|0.316
18:01:17|0.316
18:01:18|0.31599
18:01:19|0.31657
18:01:20|0.31657
18:01:22|0.31645
18:01:23|0.31597
18:01:24|0.31597
18:01:25|0.31619
18:01:25|0.31569
18:01:27|0.31567
18:01:28|0.31567
18:01:29|0.31567
18:01:30|0.31545
18:01:31|0.31522
18:01:32|0.31522
18:01:33|0.315
18:01:34|0.31459
18:01:35|0.31516
18:01:36|0.31514
18:01:38|0.31549
18:01:38|0.31551
18:01:39|0.31515
18:01:40|0.31543
18:01:41|0.31543
18:01:43|0.31543
18:01:44|0.31543
18:01:44|0.31548
18:01:45|0.31546
18:01:47|0.31545
18:01:48|0.31545
18:01:49|0.315
18:01:50|0.31541
18:01:50|0.31465
18:01:51|0.31465
18:01:52|0.31465
18:01:53|0.3147
18:01:54|0.3147
18:01:56|0.31452
18:01:57|0.31452
18:01:58|0.31452
18:02:00|0.31507
18:02:00|0.31507
18:02:01|0.3144
18:02:02|0.31421
18:02:03|0.31421
18:02:04|0.3145
18:02:05|0.31423
18:02:06|0.31423
18:02:07|0.31423
18:02:08|0.3142
18:02:09|0.31389
18:02:10|0.31384
18:02:11|0.31356
18:02:12|0.31349
18:02:13|0.31349
18:02:14|0.31339
18:02:15|0.31338
18:02:16|0.31317
18:02:17|0.31361
18:02:18|0.31375
18:02:19|0.31375
18:02:21|0.31362
18:02:22|0.31339
18:02:23|0.31428
18:02:24|0.31428
18:02:25|0.31428
18:02:26|0.31378
18:02:27|0.31301
18:02:28|0.31337
18:02:29|0.31339
18:02:30|0.31339
18:02:32|0.31339
18:02:33|0.31339
18:02:33|0.31339
18:02:34|0.31334
18:02:35|0.31334
18:02:36|0.31334
18:02:37|0.31354
18:02:38|0.31354
18:02:39|0.31354
18:02:41|0.31346
18:02:41|0.31346
18:02:42|0.31376
18:02:43|0.31305
18:02:44|0.31301
18:02:46|0.31303
18:02:46|0.31303
18:02:47|0.31303
18:02:48|0.31303
18:02:49|0.31341
18:02:50|0.31307
18:02:51|0.31307
18:02:53|0.31294
18:02:53|0.31285
18:02:54|0.31285
18:02:55|0.313
18:02:57|0.31281
18:02:57|0.31262
18:02:58|0.31262
18:03:00|0.3126
18:03:01|0.3126
18:03:02|0.31248
18:03:03|0.31248
18:03:04|0.31248
18:03:05|0.31248
18:03:06|0.31248
18:03:07|0.31248
18:03:08|0.31248
18:03:09|0.31248
18:03:10|0.31224
18:03:11|0.3121
18:03:12|0.31248
18:03:13|0.31208
18:03:14|0.31248
18:03:15|0.31248
18:03:16|0.31248
18:03:17|0.31248
18:03:18|0.31248
18:03:19|0.31182
18:03:20|0.31182
18:03:21|0.31193
18:03:23|0.31193
18:03:23|0.31193
18:03:25|0.31193
18:03:26|0.31193
18:03:27|0.31193
18:03:28|0.31193
18:03:30|0.31193
18:03:30|0.31193
18:03:32|0.31193
18:03:33|0.31197
18:03:34|0.31197
18:03:34|0.31197
18:03:35|0.31197
18:03:36|0.31197
18:03:37|0.31196
18:03:38|0.31197
18:03:39|0.31197
18:03:41|0.31201
18:03:42|0.31201
18:03:43|0.31258
18:03:44|0.31258
18:03:45|0.31258
18:03:46|0.31258
18:03:47|0.31181
18:03:48|0.31181
18:03:49|0.31181
18:03:50|0.31197
18:03:51|0.31197
18:03:52|0.31197
18:03:53|0.31187
18:03:54|0.3126
18:03:55|0.31268
18:03:56|0.31268
18:03:57|0.31268
18:03:58|0.313
18:03:59|0.313
18:04:00|0.313
18:04:01|0.313
18:04:02|0.313
18:04:03|0.313
18:04:04|0.313
18:04:05|0.313
18:04:06|0.313
18:04:07|0.313
18:04:09|0.31208
18:04:09|0.31208
18:04:10|0.31259
18:04:11|0.313
18:04:12|0.31236
18:04:13|0.31236
18:04:14|0.31223
18:04:15|0.31223
18:04:16|0.31223
18:04:17|0.31269
18:04:19|0.31269
18:04:19|0.31269
18:04:20|0.31269
18:04:21|0.31339
18:04:23|0.31365
18:04:24|0.31365
18:04:25|0.31365
18:04:27|0.31365
18:04:28|0.31365
18:04:28|0.31365
18:04:30|0.31365
18:04:31|0.31365
18:04:32|0.31365
18:04:33|0.314
18:04:34|0.31415
18:04:35|0.31434
18:04:36|0.31434
18:04:37|0.31465
18:04:39|0.31477
18:04:39|0.31477
18:04:40|0.31477
18:04:41|0.31477
18:04:42|0.31477
18:04:43|0.31477
18:04:44|0.31477
18:04:45|0.31494
18:04:46|0.315
18:04:47|0.3151
18:04:48|0.3151
18:04:49|0.3151
18:04:50|0.31493
18:04:51|0.31493
18:04:52|0.31493
18:04:53|0.31493
18:04:55|0.31494
18:04:55|0.31435
18:04:57|0.31415
18:04:57|0.31415
18:04:59|0.31396
18:05:00|0.31393
18:05:01|0.31428
18:05:01|0.31428
18:05:03|0.31402
18:05:04|0.31426
18:05:05|0.31426
18:05:06|0.31426
18:05:07|0.31426
18:05:08|0.31426
18:05:09|0.31426
18:05:10|0.31426
18:05:11|0.31426
18:05:12|0.31426
18:05:13|0.31354
18:05:14|0.31351
18:05:15|0.31329
18:05:16|0.31329
18:05:17|0.31329
18:05:18|0.31329
18:05:19|0.31349
18:05:20|0.31349
18:05:22|0.31349
18:05:22|0.31311
18:05:24|0.31289
18:05:25|0.31292
18:05:26|0.31292
18:05:28|0.31292
18:05:28|0.31292
18:05:29|0.31292
18:05:30|0.31292
18:05:31|0.31274
18:05:32|0.31274
18:05:33|0.31329
18:05:34|0.31329
18:05:35|0.31291
18:05:36|0.31294
18:05:37|0.31294
18:05:38|0.31294
18:05:39|0.31294
18:05:40|0.31294
18:05:41|0.31294
18:05:42|0.31294
18:05:43|0.31329
18:05:44|0.31326
18:05:45|0.31331
18:05:46|0.31294
18:05:47|0.31294
18:05:48|0.31294
18:05:49|0.31294
18:05:50|0.31294
18:05:51|0.31294
18:05:52|0.31294
18:05:53|0.31294
18:05:54|0.31294
18:05:55|0.31345
18:05:56|0.31345
18:05:57|0.31345
18:05:58|0.31319
18:05:59|0.31319
18:06:00|0.31319
18:06:01|0.31261
18:06:02|0.31236
18:06:03|0.31236
18:06:04|0.31236
18:06:05|0.31236
18:06:06|0.31236
18:06:08|0.31236
18:06:08|0.31236
18:06:10|0.31269
18:06:10|0.31269
18:06:12|0.31319
18:06:13|0.3132
18:06:14|0.3132
18:06:15|0.3132
18:06:16|0.3132
18:06:17|0.3132
18:06:18|0.3132
18:06:19|0.3132
18:06:20|0.3132
18:06:20|0.3132
18:06:22|0.3132
18:06:22|0.3132
18:06:24|0.3132
18:06:25|0.3132
18:06:27|0.3129
18:06:27|0.3129
18:06:28|0.31295
18:06:30|0.314
18:06:30|0.31426
18:06:32|0.31434
18:06:33|0.31456
18:06:34|0.31424
18:06:35|0.31424
18:06:36|0.31477
18:06:37|0.31477
18:06:38|0.31477
18:06:40|0.31477
18:06:41|0.31477
18:06:41|0.31465
18:06:43|0.315
18:06:43|0.315
18:06:45|0.315
18:06:45|0.31471
18:06:46|0.31471
18:06:47|0.31419
18:06:49|0.31419
18:06:49|0.31419
18:06:51|0.31432
18:06:52|0.31432
18:06:53|0.31389
18:06:53|0.31389
18:06:54|0.31442
18:06:55|0.31442
18:06:57|0.31442
18:06:57|0.31442
18:06:58|0.31442
18:07:00|0.31442
18:07:00|0.31442
18:07:01|0.31442
18:07:02|0.31442
18:07:03|0.31442
18:07:05|0.31437
18:07:05|0.31447
18:07:07|0.31447
18:07:07|0.31447
18:07:09|0.31546
18:07:10|0.31546
18:07:10|0.31546
18:07:12|0.31546
18:07:13|0.31546
18:07:14|0.31546
18:07:15|0.31546
18:07:16|0.31546
18:07:17|0.31508
18:07:18|0.31546
18:07:19|0.31551
18:07:20|0.31551
18:07:21|0.31551
18:07:22|0.31508
18:07:23|0.31554
18:07:24|0.31554
18:07:25|0.31554
18:07:26|0.31554
18:07:28|0.31556
18:07:29|0.31611
18:07:30|0.31611
18:07:30|0.31581
18:07:32|0.31581
18:07:33|0.31581
18:07:34|0.31581
18:07:35|0.31532
18:07:36|0.31501
18:07:37|0.31501
18:07:38|0.31501
18:07:40|0.31501
18:07:41|0.31501
18:07:42|0.31501
18:07:43|0.31519
18:07:44|0.31519
18:07:45|0.31519
18:07:46|0.31533
18:07:47|0.31515
18:07:48|0.31501
18:07:49|0.31501
18:07:50|0.31501
18:07:51|0.31501
18:07:52|0.31501
18:07:53|0.31501
18:07:54|0.31501
18:07:55|0.31501
18:07:56|0.31501
18:07:57|0.31501
18:07:58|0.31501
18:07:59|0.31501
18:08:00|0.31501
18:08:01|0.31501
18:08:02|0.31501
18:08:03|0.31501
18:08:04|0.31501
18:08:05|0.31501
18:08:06|0.31501
18:08:07|0.31501
18:08:08|0.31608
18:08:09|0.31573
18:08:10|0.31634
18:08:11|0.3165
18:08:12|0.31663
18:08:13|0.31665
18:08:14|0.31669
18:08:15|0.31701
18:08:16|0.31719
18:08:17|0.31719
18:08:18|0.3165
18:08:19|0.3163
18:08:20|0.3163
18:08:21|0.3163
18:08:22|0.31674
18:08:24|0.31674
18:08:24|0.31674
18:08:25|0.3163
18:08:27|0.3163
18:08:28|0.31699
18:08:30|0.31697
18:08:31|0.316
18:08:31|0.316
18:08:33|0.31645
18:08:34|0.31626
18:08:34|0.31626
18:08:36|0.31626
18:08:37|0.31685
18:08:38|0.31685
18:08:39|0.31699
18:08:40|0.31729
18:08:41|0.31777
18:08:42|0.31777
18:08:43|0.31791
18:08:44|0.31973
18:08:45|0.31873
18:08:46|0.31873
18:08:47|0.31808
18:08:48|0.31808
18:08:49|0.31837
18:08:50|0.31837
18:08:51|0.31837
18:08:52|0.31837
18:08:53|0.319
18:08:54|0.319
18:08:55|0.31996
18:08:56|0.3198
18:08:57|0.31987
18:08:58|0.31997
18:08:59|0.32001
18:09:00|0.32023
18:09:01|0.32012
18:09:02|0.3204
18:09:03|0.3198
18:09:04|0.32028
18:09:05|0.31999
18:09:06|0.31986
18:09:07|0.31938
18:09:08|0.31922
18:09:09|0.32003
18:09:10|0.32006
18:09:11|0.32036
18:09:12|0.31963
18:09:13|0.31998
18:09:14|0.31998
18:09:15|0.31926
18:09:16|0.31926
18:09:17|0.3194
18:09:18|0.3198
18:09:19|0.3198
18:09:20|0.3198
18:09:21|0.3198
18:09:22|0.3198
18:09:23|0.31943
18:09:24|0.31892
18:09:25|0.31943
18:09:26|0.31943
18:09:27|0.31943
18:09:29|0.31892
18:09:29|0.31892
18:09:31|0.31892
18:09:32|0.31939
18:09:33|0.31895
18:09:34|0.31938
18:09:35|0.31892
18:09:36|0.31893
18:09:37|0.31943
18:09:38|0.3198
18:09:39|0.31985
18:09:40|0.31985
18:09:41|0.32049
18:09:42|0.32038
18:09:43|0.32038
18:09:44|0.32038
18:09:45|0.32038
18:09:46|0.32038
18:09:47|0.3198
18:09:48|0.31964
18:09:49|0.31964
18:09:50|0.32
18:09:51|0.32
18:09:52|0.32
18:09:53|0.31985
18:09:54|0.31943
18:09:55|0.31943
18:09:56|0.3195
18:09:57|0.31938
18:09:58|0.31911
18:10:00|0.31974
18:10:00|0.31974
18:10:02|0.31979
18:10:03|0.31979
18:10:04|0.31979
18:10:05|0.31979
18:10:06|0.32003
18:10:07|0.32045
18:10:07|0.32085
18:10:09|0.32005
18:10:09|0.32005
18:10:11|0.32005
18:10:12|0.32023
18:10:12|0.32041
18:10:14|0.32036
18:10:15|0.32054
18:10:16|0.322
18:10:17|0.322
18:10:18|0.32023
18:10:19|0.32023
18:10:20|0.32039
18:10:21|0.32039
18:10:22|0.32096
18:10:23|0.32107
18:10:24|0.32107
18:10:25|0.32116
18:10:26|0.32116
18:10:27|0.32116
18:10:28|0.32116
18:10:30|0.32116
18:10:31|0.32116
18:10:31|0.32102
18:10:33|0.32102
18:10:34|0.32116
18:10:35|0.32139
18:10:36|0.32077
18:10:36|0.32102
18:10:38|0.32154
18:10:39|0.32065
18:10:40|0.3208
18:10:41|0.32116
18:10:42|0.32116
18:10:43|0.32116
18:10:44|0.32126
18:10:45|0.32085
18:10:46|0.32085
18:10:47|0.32085
18:10:48|0.32072
18:10:49|0.32039
18:10:50|0.32085
18:10:51|0.32011
18:10:52|0.32
18:10:53|0.31992
18:10:54|0.31983
18:10:55|0.31983
18:10:56|0.32
18:10:57|0.32087
18:10:58|0.32087
18:10:59|0.32082
18:11:00|0.32031
18:11:01|0.32028
18:11:02|0.32068
18:11:03|0.32068
18:11:04|0.31981
18:11:05|0.31981
18:11:06|0.31981
18:11:07|0.31981
18:11:08|0.31981
18:11:09|0.31957
18:11:10|0.31957
18:11:11|0.31957
18:11:12|0.31957
18:11:13|0.31957
18:11:14|0.3199
18:11:15|0.3199
18:11:16|0.3199
18:11:17|0.32119
18:11:18|0.32119
18:11:19|0.31947
18:11:20|0.31966
18:11:21|0.32018
18:11:22|0.32024
18:11:23|0.32024
18:11:24|0.31974
18:11:25|0.31973
18:11:26|0.31974
18:11:27|0.31957
18:11:28|0.31957
18:11:29|0.31957
18:11:31|0.31946
18:11:31|0.31924
18:11:33|0.3192
18:11:34|0.31921
18:11:36|0.31921
18:11:36|0.31921
18:11:37|0.32
18:11:39|0.31988
18:11:39|0.31987
18:11:41|0.31987
18:11:42|0.31987
18:11:43|0.31987
18:11:44|0.31985
18:11:45|0.31985
18:11:45|0.31982
18:11:47|0.31982
18:11:48|0.3198
18:11:49|0.3207
18:11:50|0.3207
18:11:51|0.3207
18:11:52|0.3207
18:11:53|0.3207
18:11:53|0.32017
18:11:55|0.32017
18:11:55|0.32017
18:11:57|0.32017
18:11:58|0.31966
18:11:58|0.31966
18:12:00|0.31966
18:12:01|0.31941
18:12:02|0.31941
18:12:03|0.31988
18:12:04|0.31988
18:12:05|0.31988
18:12:06|0.31988
18:12:07|0.31988
18:12:08|0.31988
18:12:09|0.31988
18:12:10|0.31948
18:12:11|0.319
18:12:12|0.31884
18:12:13|0.31884
18:12:14|0.31952
18:12:15|0.31973
18:12:16|0.3194
18:12:17|0.3194
18:12:18|0.3194
18:12:19|0.3194
18:12:20|0.3194
18:12:21|0.3194
18:12:22|0.3194
18:12:23|0.3194
18:12:24|0.3194
18:12:25|0.3194
18:12:26|0.3194
18:12:27|0.31976
18:12:28|0.31976
18:12:29|0.31976
18:12:30|0.31976
18:12:31|0.31976
18:12:33|0.32
18:12:34|0.32037
18:12:35|0.31995
18:12:35|0.31997
18:12:36|0.3207
18:12:38|0.32
18:12:39|0.32
18:12:40|0.31984
18:12:41|0.32023
18:12:42|0.31992
18:12:43|0.31992
18:12:44|0.31992
18:12:45|0.31992
18:12:46|0.31992
18:12:47|0.31992
18:12:49|0.31992
18:12:49|0.31992
18:12:50|0.31993
18:12:51|0.32009
18:12:52|0.32009
18:12:53|0.32068
18:12:54|0.32
18:12:56|0.32059
18:12:56|0.32079
18:12:57|0.32055
18:12:59|0.32068
18:12:59|0.32123
18:13:01|0.32123
18:13:01|0.32122
18:13:02|0.32112
18:13:03|0.32122
18:13:05|0.32122
18:13:06|0.32122
18:13:06|0.32122
18:13:07|0.32054
18:13:08|0.32054
18:13:09|0.32054
18:13:10|0.32156
18:13:11|0.32156
18:13:13|0.3212
18:13:14|0.32136
18:13:14|0.3208
18:13:16|0.32022
18:13:16|0.32055
18:13:17|0.32045
18:13:18|0.32045
18:13:19|0.32
18:13:20|0.32
18:13:21|0.32086
18:13:22|0.3208
18:13:23|0.3208
18:13:25|0.3208
18:13:25|0.32085
18:13:26|0.3208
18:13:27|0.3211
18:13:29|0.32071
18:13:29|0.32056
18:13:30|0.32063
18:13:32|0.32055
18:13:33|0.32022
18:13:35|0.32022
18:13:36|0.32089
18:13:36|0.32022
18:13:37|0.32132
18:13:38|0.32121
18:13:39|0.32121
18:13:41|0.32121
18:13:42|0.32121
18:13:43|0.32121
18:13:44|0.32024
18:13:45|0.32024
18:13:46|0.32024
18:13:47|0.32026
18:13:48|0.32026
18:13:49|0.32026
18:13:50|0.32026
18:13:51|0.32118
18:13:52|0.32051
18:13:53|0.32053
18:13:54|0.3211
18:13:56|0.32116
18:13:56|0.32116
18:13:57|0.321
18:13:59|0.321
18:14:00|0.321
18:14:00|0.321
18:14:02|0.321
18:14:03|0.32031
18:14:04|0.32031
18:14:05|0.32031
18:14:06|0.32027
18:14:07|0.32027
18:14:08|0.32104
18:14:09|0.32104
18:14:09|0.32024
18:14:11|0.32026
18:14:12|0.32026
18:14:13|0.32026
18:14:13|0.32026
18:14:15|0.32037
18:14:16|0.32037
18:14:16|0.3204
18:14:17|0.3204
18:14:19|0.3204
18:14:20|0.3204
18:14:21|0.32027
18:14:22|0.3204
18:14:23|0.3204
18:14:23|0.3204
18:14:25|0.3204
18:14:26|0.3204
18:14:27|0.3204
18:14:27|0.3204
18:14:29|0.3204
18:14:29|0.32098
18:14:30|0.3205
18:14:32|0.3205
18:14:33|0.3205
18:14:35|0.3205
18:14:36|0.32093
18:14:36|0.32093
18:14:37|0.3204
18:14:39|0.3204
18:14:40|0.3204
18:14:41|0.3204
18:14:42|0.3204
18:14:42|0.32051
18:14:44|0.32051
18:14:45|0.32051
18:14:46|0.32051
18:14:47|0.32051
18:14:48|0.3205
18:14:49|0.3205
18:14:50|0.32099
18:14:51|0.32099
18:14:52|0.32099
18:14:53|0.3204
18:14:54|0.3204
18:14:55|0.3204
18:14:56|0.3204
18:14:57|0.3204
18:14:58|0.3204
18:14:59|0.3204
18:15:00|0.3204
18:15:01|0.3205
18:15:02|0.32068
18:15:03|0.32068
18:15:04|0.32068
18:15:05|0.32125
18:15:06|0.32203
18:15:07|0.32259
18:15:08|0.32278
18:15:09|0.32296
18:15:10|0.32241
18:15:11|0.32296
18:15:12|0.32297
18:15:13|0.32267
18:15:14|0.32258
18:15:15|0.32315
18:15:16|0.32182
18:15:17|0.32236
18:15:18|0.3235
18:15:19|0.32297
18:15:20|0.32485
18:15:21|0.32326
18:15:22|0.32312
18:15:23|0.32245
18:15:24|0.32262
18:15:25|0.32282
18:15:26|0.32262
18:15:27|0.32279
18:15:28|0.32279
18:15:29|0.32279
18:15:30|0.32262
18:15:31|0.32262
18:15:32|0.32262
18:15:33|0.32262
18:15:34|0.32262
18:15:36|0.32262
18:15:37|0.32262
18:15:38|0.32262
18:15:39|0.32262
18:15:40|0.32279
18:15:41|0.32231
18:15:42|0.32211
18:15:43|0.32149
18:15:44|0.32318
18:15:45|0.32372
18:15:46|0.32305
18:15:47|0.32305
18:15:48|0.32296
18:15:49|0.32285
18:15:50|0.32231
18:15:51|0.32231
18:15:52|0.3221
18:15:53|0.3221
18:15:54|0.3221
18:15:55|0.32203
18:15:56|0.32137
18:15:57|0.32224
18:15:58|0.32224
18:15:59|0.32224
18:16:00|0.32224
18:16:01|0.32224
18:16:02|0.32238
18:16:03|0.32238
18:16:04|0.32154
18:16:05|0.32112
18:16:06|0.321
18:16:07|0.321
18:16:08|0.32134
18:16:09|0.32102
18:16:10|0.32102
18:16:12|0.32118
18:16:13|0.32118
18:16:13|0.32118
18:16:14|0.3221
18:16:15|0.32244
18:16:16|0.32296
18:16:17|0.32305
18:16:19|0.32309
18:16:19|0.32349
18:16:20|0.32349
18:16:22|0.32348
18:16:22|0.32399
18:16:24|0.32431
18:16:25|0.32456
18:16:25|0.32456
18:16:27|0.32454
18:16:28|0.324
18:16:29|0.32431
18:16:29|0.32472
18:16:30|0.32454
18:16:32|0.32527
18:16:32|0.32528
18:16:34|0.32542
18:16:35|0.32563
18:16:36|0.32579
18:16:38|0.32568
18:16:39|0.32568
18:16:40|0.32571
18:16:41|0.32571
18:16:42|0.3259
18:16:43|0.32504
18:16:44|0.32504
18:16:45|0.32605
18:16:46|0.32631
18:16:48|0.32624
18:16:48|0.32597
18:16:49|0.32653
18:16:50|0.32676
18:16:52|0.32651
18:16:53|0.32609
18:16:54|0.32609
18:16:55|0.32617
18:16:56|0.33025
18:16:57|0.32966
18:16:57|0.33026
18:16:59|0.33004
18:17:00|0.33035
18:17:01|0.32984
18:17:02|0.33027
18:17:03|0.33008
18:17:04|0.33055
18:17:05|0.33055
18:17:06|0.33075
18:17:07|0.33003
18:17:08|0.33055
18:17:09|0.33069
18:17:10|0.33097
18:17:11|0.33042
18:17:12|0.32981
18:17:13|0.3296
18:17:14|0.32923
18:17:15|0.3289
18:17:17|0.32986
18:17:17|0.32986
18:17:18|0.33459
18:17:19|0.33464
18:17:20|0.33535
18:17:21|0.335
18:17:22|0.33489
18:17:23|0.33547
18:17:24|0.33487
18:17:25|0.33503
18:17:26|0.33495
18:17:27|0.33501
18:17:28|0.33538
18:17:29|0.33538
18:17:30|0.33547
18:17:31|0.3357
18:17:32|0.33543
18:17:33|0.33672
18:17:34|0.33554
18:17:36|0.33463
18:17:37|0.33418
18:17:38|0.33515
18:17:39|0.33515
18:17:40|0.33515
18:17:41|0.33515
18:17:42|0.33515
18:17:44|0.33515
18:17:45|0.33431
18:17:46|0.33431
18:17:47|0.33392
18:17:48|0.33483
18:17:48|0.33445
18:17:49|0.33459
18:17:51|0.33341
18:17:51|0.333
18:17:53|0.33276
18:17:53|0.33265
18:17:55|0.33251
18:17:55|0.33251
18:17:57|0.33276
18:17:58|0.33239
18:17:58|0.33201
18:17:59|0.33201
18:18:00|0.33176
18:18:02|0.33197
18:18:03|0.33189
18:18:03|0.33189
18:18:05|0.33059
18:18:05|0.3306
18:18:06|0.33059
18:18:08|0.33019
18:18:08|0.33021
18:18:10|0.33021
18:18:10|0.33088
18:18:11|0.33091
18:18:13|0.33085
18:18:13|0.33028
18:18:14|0.33028
18:18:16|0.33103
18:18:16|0.33103
18:18:18|0.33108
18:18:18|0.33108
18:18:20|0.33103
18:18:21|0.33103
18:18:22|0.33135
18:18:22|0.33177
18:18:23|0.3319
18:18:25|0.33242
18:18:26|0.33246
18:18:27|0.33258
18:18:28|0.33258
18:18:28|0.33258
18:18:30|0.33258
18:18:31|0.33242
18:18:31|0.33242
18:18:33|0.33124
18:18:33|0.33124
18:18:35|0.33124
18:18:36|0.33124
18:18:37|0.3311
18:18:38|0.33057
18:18:40|0.33057
18:18:40|0.33057
18:18:41|0.33133
18:18:43|0.33133
18:18:44|0.33133
18:18:45|0.33049
18:18:46|0.33025
18:18:47|0.32957
18:18:48|0.32957
18:18:49|0.33491
18:18:50|0.3357
18:18:51|0.33501
18:18:52|0.33547
18:18:54|0.33429
18:18:54|0.33458
18:18:55|0.3343
18:18:57|0.33408
18:18:57|0.33403
18:18:59|0.33419
18:19:00|0.3337
18:19:01|0.33483
18:19:02|0.33502
18:19:03|0.33501
18:19:04|0.33442
18:19:05|0.33475
18:19:06|0.33475
18:19:07|0.33475
18:19:08|0.33475
18:19:09|0.33497
18:19:10|0.33497
18:19:11|0.33363
18:19:12|0.33338
18:19:13|0.33397
18:19:14|0.334
18:19:15|0.33317
18:19:16|0.33318
18:19:17|0.33315
18:19:18|0.33262
18:19:19|0.33316
18:19:20|0.33367
18:19:21|0.33402
18:19:22|0.33512
18:19:23|0.33548
18:19:24|0.33593
18:19:25|0.33526
18:19:26|0.33389
18:19:27|0.33427
18:19:28|0.33402
18:19:29|0.33461
18:19:30|0.33331
18:19:31|0.33308
18:19:32|0.33381
18:19:33|0.333
18:19:34|0.33293
18:19:35|0.33293
18:19:36|0.33293
18:19:37|0.33408
18:19:38|0.33437
18:19:39|0.33437
18:19:41|0.33402
18:19:42|0.33402
18:19:43|0.33402
18:19:44|0.334
18:19:45|0.33424
18:19:46|0.33424
18:19:47|0.33388
18:19:48|0.33388
18:19:49|0.33388
18:19:50|0.33388
18:19:51|0.33388
18:19:52|0.33388
18:19:53|0.33388
18:19:54|0.33239
18:19:55|0.33223
18:19:56|0.33316
18:19:57|0.33236
18:19:59|0.33236
18:19:59|0.33292
18:20:00|0.33314
18:20:01|0.33256
18:20:04|0.33327
18:20:05|0.33241
18:20:06|0.33241
18:20:07|0.33241
18:20:08|0.33241
18:20:09|0.33241
18:20:10|0.33241
18:20:11|0.332
18:20:12|0.33159
18:20:14|0.33124
18:20:14|0.33106
18:20:15|0.33106
18:20:16|0.33106
18:20:17|0.33106
18:20:18|0.33106
18:20:19|0.33069
18:20:20|0.33062
18:20:21|0.33104
18:20:22|0.33064
18:20:23|0.33085
18:20:24|0.33081
18:20:25|0.33081
18:20:26|0.33064
18:20:27|0.33061
18:20:28|0.33061
18:20:30|0.33163
18:20:30|0.33162
18:20:31|0.33157
18:20:33|0.33157
18:20:34|0.33157
18:20:34|0.33151
18:20:36|0.33164
18:20:37|0.33109
18:20:37|0.33109
18:20:39|0.33109
18:20:41|0.33033
18:20:42|0.33033
18:20:43|0.33031
18:20:44|0.3296
18:20:45|0.32964
18:20:46|0.32959
18:20:47|0.3293
18:20:48|0.3293
18:20:49|0.32994
18:20:49|0.32994
18:20:51|0.32994
18:20:52|0.32998
18:20:53|0.32966
18:20:54|0.32926
18:20:55|0.32926
18:20:56|0.32926
18:20:57|0.32908
18:20:58|0.32908
18:20:59|0.32926
18:21:00|0.32926
18:21:01|0.32926
18:21:02|0.32906
18:21:03|0.32875
18:21:04|0.32873
18:21:05|0.32873
18:21:06|0.32903
18:21:07|0.32926
18:21:08|0.3293
18:21:09|0.32939
18:21:10|0.33121
18:21:11|0.32947
18:21:12|0.32947
18:21:13|0.32959
18:21:14|0.33024
18:21:15|0.33024
18:21:16|0.32995
18:21:17|0.32995
18:21:18|0.33001
18:21:19|0.33001
18:21:20|0.33001
18:21:21|0.33001
18:21:22|0.33001
18:21:23|0.32995
18:21:24|0.32995
18:21:25|0.32995
18:21:26|0.33
18:21:27|0.32995
18:21:28|0.32987
18:21:29|0.32987
18:21:30|0.32933
18:21:31|0.32933
18:21:32|0.32933
18:21:33|0.32933
18:21:34|0.32905
18:21:35|0.32905
18:21:36|0.32905
18:21:37|0.32933
18:21:38|0.32992
18:21:39|0.32992
18:21:40|0.33
18:21:42|0.33026
18:21:43|0.33077
18:21:44|0.33076
18:21:45|0.33076
18:21:46|0.33051
18:21:47|0.32993
18:21:48|0.32992
18:21:49|0.32992
18:21:50|0.33046
18:21:52|0.32994
18:21:52|0.32994
18:21:54|0.32994
18:21:55|0.33027
18:21:56|0.33027
18:21:57|0.33027
18:21:58|0.33027
18:21:59|0.32938
18:22:00|0.33038
18:22:01|0.33038
18:22:02|0.33034
18:22:03|0.33046
18:22:04|0.33046
18:22:05|0.33046
18:22:06|0.33038
18:22:07|0.33038
18:22:08|0.33038
18:22:09|0.33038
18:22:10|0.33038
18:22:11|0.32994
18:22:12|0.3304
18:22:13|0.3304
18:22:14|0.3304
18:22:15|0.3304
18:22:16|0.3304
18:22:17|0.3304
18:22:18|0.33043
18:22:19|0.32956
18:22:20|0.32956
18:22:21|0.32956
18:22:22|0.32956
18:22:23|0.32956
18:22:24|0.32956
18:22:25|0.32956
18:22:26|0.32956
18:22:28|0.32956
18:22:28|0.32962
18:22:29|0.32962
18:22:30|0.32956
18:22:31|0.32933
18:22:32|0.32933
18:22:33|0.32933
18:22:34|0.32933
18:22:35|0.32933
18:22:36|0.32933
18:22:37|0.32933
18:22:38|0.32998
18:22:39|0.32998
18:22:41|0.32998
18:22:42|0.32998
18:22:43|0.32998
18:22:45|0.33
18:22:45|0.32862
18:22:46|0.33
18:22:47|0.33
18:22:49|0.32935
18:22:49|0.32899
18:22:50|0.32996
18:22:51|0.32996
18:22:52|0.32842
18:22:54|0.32842
18:22:55|0.32997
18:22:55|0.33051
18:22:56|0.32985
18:22:57|0.33
18:22:59|0.33
18:22:59|0.32974
18:23:00|0.32996
18:23:02|0.32996
18:23:03|0.32941
18:23:04|0.32942
18:23:05|0.32942
18:23:06|0.32942
18:23:07|0.32997
18:23:08|0.33
18:23:09|0.33
18:23:10|0.33
18:23:11|0.32982
18:23:12|0.3298
18:23:13|0.33025
18:23:14|0.32954
18:23:15|0.3291
18:23:16|0.32882
18:23:17|0.32881
18:23:18|0.32878
18:23:20|0.329
18:23:20|0.329
18:23:21|0.329
18:23:22|0.329
18:23:23|0.329
18:23:24|0.329
18:23:26|0.32901
18:23:26|0.32901
18:23:28|0.32901
18:23:28|0.329
18:23:30|0.329
18:23:30|0.329
18:23:31|0.32871
18:23:32|0.32871
18:23:34|0.32871
18:23:34|0.32871
18:23:35|0.32896
18:23:37|0.32896
18:23:37|0.32896
18:23:39|0.3286
18:23:40|0.32842
18:23:41|0.32842
18:23:42|0.32871
18:23:44|0.32871
18:23:45|0.3287
18:23:46|0.32834
18:23:47|0.32871
18:23:48|0.32871
18:23:49|0.32871
18:23:50|0.32871
18:23:51|0.32839
18:23:52|0.32839
18:23:53|0.32839
18:23:54|0.32839
18:23:55|0.32839
18:23:56|0.32841
18:23:57|0.32841
18:23:58|0.32841
18:23:59|0.32841
18:24:00|0.32871
18:24:01|0.32801
18:24:02|0.32801
18:24:04|0.32801
18:24:04|0.32817
18:24:05|0.32817
18:24:06|0.32825
18:24:08|0.32887
18:24:08|0.32887
18:24:10|0.32813
18:24:11|0.32813
18:24:12|0.32813
18:24:13|0.32813
18:24:14|0.32813
18:24:15|0.32813
18:24:16|0.32813
18:24:16|0.32813
18:24:18|0.328
18:24:19|0.32805
18:24:20|0.32792
18:24:21|0.32791
18:24:21|0.32791
18:24:23|0.32813
18:24:24|0.3283
18:24:24|0.32832
18:24:26|0.32813
18:24:27|0.32813
18:24:28|0.32813
18:24:29|0.32806
18:24:30|0.32806
18:24:31|0.32832
18:24:32|0.32832
18:24:33|0.32832
18:24:34|0.32862
18:24:35|0.32862
18:24:36|0.32862
18:24:37|0.32788
18:24:38|0.32788
18:24:39|0.32788
18:24:40|0.32788
18:24:41|0.32882
18:24:42|0.32882
18:24:44|0.32882
18:24:45|0.32882
18:24:46|0.32882
18:24:47|0.32882
18:24:48|0.3279
18:24:49|0.3279
18:24:50|0.3279
18:24:51|0.3279
18:24:52|0.32882
18:24:53|0.32926
18:24:54|0.32926
18:24:55|0.32926
18:24:56|0.32926
18:24:57|0.32886
18:24:58|0.32886
18:24:59|0.32827
18:24:59|0.329
18:25:01|0.329
18:25:02|0.32872
18:25:03|0.32876
18:25:04|0.32901
18:25:05|0.32847
18:25:06|0.32847
18:25:07|0.32847
18:25:08|0.32847
18:25:09|0.32847
18:25:10|0.329
18:25:11|0.329
18:25:12|0.329
18:25:13|0.329
18:25:14|0.329
18:25:15|0.32831
18:25:16|0.32831
18:25:17|0.32831
18:25:18|0.32831
18:25:19|0.32831
18:25:20|0.329
18:25:21|0.329
18:25:23|0.32926
18:25:24|0.32926
18:25:24|0.32998
18:25:25|0.32998
18:25:26|0.33028
18:25:28|0.33054
18:25:29|0.3307
18:25:29|0.32959
18:25:30|0.32999
18:25:31|0.33022
18:25:32|0.33022
18:25:33|0.33012
18:25:34|0.33064
18:25:36|0.33064
18:25:36|0.32999
18:25:38|0.32999
18:25:39|0.32999
18:25:39|0.32999
18:25:40|0.32999
18:25:41|0.32999
18:25:42|0.32999
18:25:43|0.32999
18:25:45|0.32999
18:25:46|0.32999
18:25:47|0.32916
18:25:48|0.32916
18:25:49|0.32916
18:25:50|0.32916
18:25:51|0.32899
18:25:52|0.32878
18:25:53|0.32878
18:25:54|0.32937
18:25:55|0.32937
18:25:56|0.32937
18:25:57|0.32916
18:25:58|0.32916
18:25:58|0.32916
18:26:00|0.32916
18:26:01|0.32905
18:26:02|0.32905
18:26:03|0.32905
18:26:03|0.32905
18:26:05|0.32881
18:26:05|0.32941
18:26:07|0.32941
18:26:08|0.32941
18:26:09|0.32941
18:26:10|0.32941
18:26:11|0.32941
18:26:11|0.32941
18:26:13|0.32941
18:26:13|0.32941
18:26:15|0.32941
18:26:15|0.32941
18:26:17|0.32941
18:26:18|0.329
18:26:18|0.32846
18:26:19|0.32924
18:26:20|0.32924
18:26:21|0.32924
18:26:23|0.32924
18:26:24|0.32924
18:26:25|0.32924
18:26:26|0.32924
18:26:27|0.32924
18:26:27|0.32915
18:26:29|0.32915
18:26:30|0.32924
18:26:31|0.32924
18:26:32|0.32881
18:26:33|0.32881
18:26:34|0.32881
18:26:35|0.3285
18:26:35|0.3285
18:26:36|0.32841
18:26:37|0.32841
18:26:38|0.32841
18:26:40|0.32841
18:26:41|0.32829
18:26:42|0.32829
18:26:43|0.32848
18:26:44|0.32848
18:26:45|0.32848
18:26:47|0.3285
18:26:48|0.3285
18:26:49|0.32881
18:26:50|0.32881
18:26:51|0.329
18:26:51|0.32884
18:26:53|0.32884
18:26:54|0.32869
18:26:55|0.32831
18:26:56|0.32848
18:26:57|0.32848
18:26:58|0.3285
18:26:59|0.3285
18:27:00|0.3285
18:27:01|0.32819
18:27:03|0.328
18:27:04|0.32801
18:27:04|0.32832
18:27:06|0.32832
18:27:07|0.32824
18:27:08|0.32824
18:27:09|0.32824
18:27:10|0.32824
18:27:11|0.32824
18:27:12|0.32841
18:27:12|0.32841
18:27:14|0.32841
18:27:15|0.32841
18:27:16|0.32841
18:27:17|0.32841
18:27:18|0.32841
18:27:19|0.32841
18:27:20|0.32801
18:27:21|0.32812
18:27:22|0.32812
18:27:23|0.32812
18:27:24|0.32812
18:27:25|0.32758
18:27:26|0.32758
18:27:27|0.3282
18:27:28|0.3282
18:27:29|0.3282
18:27:30|0.32771
18:27:31|0.32771
18:27:32|0.32773
18:27:33|0.32773
18:27:34|0.32771
18:27:35|0.32771
18:27:36|0.32771
18:27:37|0.32771
18:27:38|0.32771
18:27:39|0.32771
18:27:40|0.32771
18:27:41|0.32771
18:27:42|0.32771
18:27:43|0.32747
18:27:44|0.32747
18:27:45|0.32747
18:27:47|0.32749
18:27:47|0.32749
18:27:49|0.32699
18:27:50|0.32699
18:27:51|0.32699
18:27:52|0.32699
18:27:54|0.32699
18:27:54|0.32699
18:27:55|0.32655
18:27:56|0.32655
18:27:57|0.32655
18:27:58|0.32643
18:27:59|0.32607
18:28:00|0.32655
18:28:01|0.32655
18:28:02|0.32655
18:28:03|0.32655
18:28:04|0.32618
18:28:05|0.32726
18:28:07|0.3277
18:28:08|0.3278
18:28:09|0.32718
18:28:10|0.32692
18:28:11|0.32713
18:28:12|0.32721
18:28:12|0.32705
18:28:13|0.3277
18:28:14|0.3277
18:28:15|0.3277
18:28:16|0.32715
18:28:17|0.32686
18:28:18|0.32686
18:28:20|0.32686
18:28:20|0.32686
18:28:22|0.32686
18:28:22|0.32686
18:28:23|0.32686
18:28:24|0.32717
18:28:26|0.32686
18:28:27|0.32686
18:28:27|0.32686
18:28:28|0.32686
18:28:29|0.32686
18:28:30|0.32686
18:28:32|0.32686
18:28:32|0.32768
18:28:33|0.32768
18:28:35|0.3278
18:28:36|0.3278
18:28:36|0.3278
18:28:37|0.3278
18:28:38|0.3278
18:28:40|0.3278
18:28:40|0.32779
18:28:42|0.32797
18:28:43|0.32809
18:28:43|0.32809
18:28:44|0.32814
18:28:46|0.32769
18:28:47|0.32769
18:28:48|0.32733
18:28:49|0.32778
18:28:51|0.32775
18:28:52|0.32775
18:28:53|0.32787
18:28:54|0.32787
18:28:55|0.32787
18:28:56|0.32787
18:28:57|0.32787
18:28:58|0.32715
18:28:59|0.32715
18:29:00|0.32715
18:29:01|0.32715
18:29:02|0.32715
18:29:03|0.32751
18:29:04|0.32751
18:29:05|0.32751
18:29:06|0.32751
18:29:07|0.32751
18:29:08|0.32751
18:29:09|0.32751
18:29:10|0.32751
18:29:11|0.32751
18:29:12|0.32751
18:29:13|0.32751
18:29:14|0.32751
18:29:15|0.32751
18:29:16|0.32764
18:29:17|0.32764
18:29:19|0.32764
18:29:19|0.32764
18:29:20|0.3269
18:29:21|0.32692
18:29:22|0.32744
18:29:23|0.32744
18:29:24|0.32744
18:29:25|0.32744
18:29:26|0.32744
18:29:27|0.32744
18:29:28|0.32732
18:29:29|0.3269
18:29:30|0.3269
18:29:31|0.3269
18:29:32|0.3269
18:29:33|0.32707
18:29:34|0.32707
18:29:35|0.32732
18:29:36|0.32732
18:29:37|0.32732
18:29:38|0.32732
18:29:39|0.32732
18:29:40|0.32732
18:29:41|0.32732
18:29:42|0.32732
18:29:43|0.32732
18:29:44|0.32684
18:29:45|0.32688
18:29:46|0.32688
18:29:48|0.32684
18:29:48|0.32684
18:29:50|0.32684
18:29:51|0.32684
18:29:53|0.32684
18:29:54|0.32684
18:29:55|0.32684
18:29:56|0.32684
18:29:57|0.32673
18:29:57|0.32684
18:29:59|0.32684
18:29:59|0.32614
18:30:01|0.32614
18:30:01|0.32614
18:30:02|0.32562
18:30:04|0.32562
18:30:04|0.32562
18:30:05|0.32589
18:30:07|0.32595
18:30:08|0.32553
18:30:09|0.32472
18:30:10|0.32472
18:30:11|0.32528
18:30:12|0.32541
18:30:13|0.32541
18:30:14|0.32566
18:30:15|0.32525
18:30:16|0.32525
18:30:18|0.32525
18:30:18|0.32444
18:30:19|0.32444
18:30:20|0.32525
18:30:22|0.32602
18:30:22|0.32589
18:30:24|0.32628
18:30:25|0.32571
18:30:26|0.32538
18:30:27|0.32538
18:30:28|0.32564
18:30:29|0.32637
18:30:30|0.32653
18:30:31|0.32653
18:30:32|0.32686
18:30:33|0.32686
18:30:34|0.32711
18:30:35|0.32779
18:30:36|0.32781
18:30:37|0.32817
18:30:38|0.32817
18:30:39|0.32829
18:30:40|0.32829
18:30:41|0.32929
18:30:42|0.32962
18:30:43|0.32973
18:30:44|0.32962
18:30:45|0.32962
18:30:46|0.32928
18:30:47|0.32892
18:30:48|0.32892
18:30:50|0.32878
18:30:50|0.32825
18:30:51|0.329
18:30:52|0.32926
18:30:53|0.32926
18:30:55|0.32859
18:30:56|0.32859
18:30:57|0.32859
18:30:58|0.3284
18:30:59|0.32878
18:31:01|0.32878
18:31:01|0.32867
18:31:02|0.32867
18:31:03|0.32867
18:31:04|0.328
18:31:05|0.328
18:31:06|0.328
18:31:07|0.328
18:31:08|0.328
18:31:09|0.32803
18:31:10|0.32829
18:31:11|0.32829
18:31:12|0.328
18:31:13|0.328
18:31:14|0.328
18:31:15|0.328
18:31:17|0.32763
18:31:18|0.32763
18:31:19|0.3281
18:31:19|0.3281
18:31:21|0.32901
18:31:22|0.32901
18:31:23|0.32818
18:31:24|0.32818
18:31:24|0.32818
18:31:25|0.32818
18:31:26|0.32818
18:31:27|0.32798
18:31:28|0.32798
18:31:29|0.32798
18:31:31|0.32797
18:31:31|0.32797
18:31:33|0.32836
18:31:33|0.32836
18:31:34|0.32836
18:31:36|0.32797
18:31:37|0.3277
18:31:38|0.3277
18:31:39|0.3277
18:31:40|0.3277
18:31:41|0.32836
18:31:42|0.32836
18:31:43|0.32848
18:31:44|0.32848
18:31:45|0.32848
18:31:46|0.32848
18:31:47|0.32848
18:31:48|0.32848
18:31:49|0.32848
18:31:50|0.32848
18:31:52|0.32848
18:31:53|0.3278
18:31:54|0.3278
18:31:55|0.3278
18:31:56|0.3278
18:31:57|0.32804
18:31:58|0.3285
18:31:59|0.3285
18:32:00|0.3285
18:32:01|0.3285
18:32:01|0.3285
18:32:03|0.3285
18:32:04|0.3285
18:32:05|0.3285
18:32:06|0.32769
18:32:07|0.32769
18:32:08|0.32769
18:32:09|0.32769
18:32:10|0.32735
18:32:11|0.3271
18:32:12|0.32739
18:32:13|0.32725
18:32:14|0.32766
18:32:16|0.32686
18:32:16|0.32673
18:32:17|0.3266
18:32:18|0.32751
18:32:19|0.32653
18:32:20|0.32653
18:32:21|0.3264
18:32:22|0.3264
18:32:23|0.3264
18:32:24|0.32739
18:32:25|0.3278
18:32:26|0.3278
18:32:27|0.3278
18:32:28|0.32699
18:32:29|0.32673
18:32:30|0.32673
18:32:31|0.32673
18:32:32|0.32711
18:32:33|0.32711
18:32:34|0.32688
18:32:36|0.32688
18:32:36|0.32714
18:32:37|0.32714
18:32:38|0.32714
18:32:40|0.3278
18:32:41|0.3278
18:32:41|0.328
18:32:42|0.328
18:32:43|0.32784
18:32:44|0.32784
18:32:46|0.32784
18:32:47|0.32784
18:32:47|0.32808
18:32:48|0.32857
18:32:49|0.32867
18:32:51|0.32867
18:32:51|0.32867
18:32:53|0.32867
18:32:54|0.32867
18:32:55|0.32867
18:32:57|0.32867
18:32:57|0.32839
18:32:59|0.32839
18:32:59|0.32871
18:33:01|0.32871
18:33:02|0.32895
18:33:02|0.32926
18:33:04|0.32926
18:33:05|0.32926
18:33:06|0.32933
18:33:07|0.32943
18:33:08|0.32973
18:33:09|0.33006
18:33:10|0.33018
18:33:11|0.33018
18:33:12|0.33018
18:33:13|0.33018
18:33:14|0.33034
18:33:15|0.33018
18:33:16|0.33018
18:33:17|0.33018
18:33:18|0.33018
18:33:19|0.33018
18:33:20|0.33018
18:33:21|0.33018
18:33:22|0.33034
18:33:23|0.33034
18:33:24|0.33038
18:33:25|0.33038
18:33:26|0.33044
18:33:27|0.33044
18:33:28|0.33044
18:33:29|0.33044
18:33:30|0.33044
18:33:31|0.33053
18:33:32|0.33053
18:33:33|0.33034
18:33:34|0.33034
18:33:35|0.33017
18:33:36|0.33017
18:33:37|0.3296
18:33:38|0.32886
18:33:39|0.32878
18:33:40|0.32864
18:33:41|0.32857
18:33:42|0.32846
18:33:43|0.32863
18:33:44|0.32863
18:33:45|0.32861
18:33:46|0.32906
18:33:47|0.32886
18:33:48|0.32886
18:33:49|0.32859
18:33:50|0.32861
18:33:51|0.32861
18:33:53|0.32819
18:33:54|0.328
18:33:55|0.328
18:33:56|0.32797
18:33:57|0.32821
18:33:57|0.32821
18:33:58|0.32821
18:34:00|0.32821
18:34:00|0.32821
18:34:01|0.32821
18:34:03|0.32821
18:34:04|0.32821
18:34:05|0.32821
18:34:06|0.32889
18:34:07|0.32889
18:34:08|0.32889
18:34:10|0.32889
18:34:10|0.32889
18:34:11|0.32889
18:34:13|0.32889
18:34:13|0.32889
18:34:15|0.32889
18:34:15|0.32889
18:34:17|0.32838
18:34:18|0.32838
18:34:19|0.32838
18:34:20|0.32838
18:34:20|0.32838
18:34:22|0.32838
18:34:23|0.32838
18:34:24|0.32838
18:34:24|0.32838
18:34:26|0.32838
18:34:27|0.32838
18:34:28|0.32838
18:34:29|0.32838
18:34:30|0.32838
18:34:31|0.32838
18:34:32|0.32838
18:34:33|0.32838
18:34:34|0.32838
18:34:35|0.32838
18:34:36|0.32838
18:34:37|0.328
18:34:39|0.328
18:34:39|0.328
18:34:40|0.328
18:34:41|0.328
18:34:42|0.328
18:34:43|0.32863
18:34:45|0.32889
18:34:45|0.32887
18:34:46|0.32889
18:34:47|0.32889
18:34:48|0.32926
18:34:49|0.32926
18:34:50|0.32962
18:34:51|0.32962
18:34:53|0.3297
18:34:54|0.3297
18:34:55|0.3297
18:34:56|0.33
18:34:58|0.33
18:34:58|0.33
18:34:59|0.33
18:35:01|0.33
18:35:02|0.33
18:35:02|0.3286
18:35:04|0.3286
18:35:05|0.32863
18:35:06|0.32863
18:35:07|0.32863
18:35:08|0.32863
18:35:09|0.32863
18:35:10|0.32863
18:35:11|0.32824
18:35:12|0.32857
18:35:13|0.328
18:35:14|0.328
18:35:15|0.32755
18:35:16|0.32755
18:35:17|0.32719
18:35:18|0.32719
18:35:19|0.32719
18:35:20|0.32719
18:35:21|0.32719
18:35:22|0.32719
18:35:23|0.3276
18:35:24|0.3276
18:35:25|0.3276
18:35:26|0.328
18:35:27|0.328
18:35:28|0.32834
18:35:29|0.32863
18:35:30|0.32863
18:35:31|0.32889
18:35:33|0.32933
18:35:33|0.3293
18:35:34|0.32986
18:35:35|0.32986
18:35:36|0.32892
18:35:37|0.32892
18:35:38|0.32892
18:35:39|0.32892
18:35:40|0.32863
18:35:41|0.32863
18:35:42|0.32905
18:35:43|0.32905
18:35:44|0.32905
18:35:45|0.3286
18:35:46|0.32824
18:35:47|0.32801
18:35:48|0.32801
18:35:49|0.32801
18:35:51|0.32801
18:35:51|0.32801
18:35:52|0.32801
18:35:54|0.32797
18:35:55|0.32797
18:35:56|0.32797
18:35:57|0.32834
18:35:58|0.32835
18:35:59|0.32835
18:36:00|0.32835
18:36:01|0.32835
18:36:02|0.32835
18:36:03|0.32803
18:36:04|0.32803
18:36:05|0.32803
18:36:07|0.32803
18:36:08|0.328
18:36:09|0.328
18:36:10|0.328
18:36:11|0.328
18:36:12|0.328
18:36:13|0.328
18:36:13|0.32751
18:36:15|0.32727
18:36:16|0.32727
18:36:17|0.32727
18:36:18|0.32727
18:36:19|0.32727
18:36:20|0.32727
18:36:21|0.32796
18:36:22|0.32796
18:36:23|0.32796
18:36:24|0.32834
18:36:24|0.32796
18:36:26|0.32796
18:36:26|0.32796
18:36:28|0.32721
18:36:29|0.32721
18:36:30|0.32721
18:36:31|0.32721
18:36:31|0.3273
18:36:33|0.3273
18:36:34|0.3273
18:36:34|0.3273
18:36:36|0.3273
18:36:36|0.3273
18:36:38|0.328
18:36:39|0.328
18:36:40|0.328
18:36:41|0.328
18:36:42|0.328
18:36:43|0.328
18:36:44|0.32836
18:36:45|0.32857
18:36:46|0.329
18:36:47|0.32564
18:36:47|0.32529
18:36:49|0.32755
18:36:50|0.32727
18:36:50|0.32727
18:36:51|0.32602
18:36:53|0.3259
18:36:54|0.32602
18:36:55|0.32593
18:36:57|0.32598
18:36:58|0.32598
18:36:59|0.32643
18:37:01|0.32653
18:37:01|0.32653
18:37:03|0.32653
18:37:03|0.32653
18:37:05|0.32653
18:37:06|0.32522
18:37:07|0.32553
18:37:07|0.32553
18:37:09|0.32553
18:37:10|0.32553
18:37:11|0.32553
18:37:12|0.3251
18:37:13|0.3251
18:37:14|0.3251
18:37:15|0.3251
18:37:16|0.3256
18:37:17|0.3256
18:37:18|0.32577
18:37:19|0.32577
18:37:20|0.32577
18:37:21|0.32513
18:37:22|0.32507
18:37:23|0.32504
18:37:24|0.32504
18:37:25|0.32504
18:37:26|0.32504
18:37:27|0.32504
18:37:28|0.32493
18:37:29|0.32493
18:37:30|0.32488
18:37:31|0.32488
18:37:32|0.32488
18:37:33|0.32474
18:37:34|0.32474
18:37:35|0.32474
18:37:36|0.32474
18:37:37|0.32474
18:37:38|0.32476
18:37:39|0.32477
18:37:40|0.32546
18:37:41|0.32546
18:37:42|0.32546
18:37:43|0.32546
18:37:44|0.32613
18:37:45|0.32545
18:37:46|0.32545
18:37:47|0.32545
18:37:48|0.32545
18:37:49|0.3252
18:37:50|0.32517
18:37:51|0.32517
18:37:52|0.32517
18:37:53|0.32473
18:37:54|0.3252
18:37:55|0.3252
18:37:57|0.3252
18:37:58|0.3252
18:37:58|0.3252
18:38:00|0.3252
18:38:01|0.3259
18:38:02|0.32523
18:38:04|0.32523
18:38:04|0.32523
18:38:05|0.32523
18:38:07|0.32523
18:38:08|0.3252
18:38:09|0.3252
18:38:10|0.3252
18:38:11|0.3252
18:38:12|0.32568
18:38:13|0.32568
18:38:14|0.32568
18:38:15|0.32568
18:38:16|0.32568
18:38:17|0.3252
18:38:18|0.3249
18:38:19|0.3249
18:38:20|0.3249
18:38:21|0.32472
18:38:22|0.3252
18:38:23|0.3252
18:38:24|0.3252
18:38:25|0.3252
18:38:26|0.3252
18:38:27|0.32525
18:38:28|0.32471
18:38:29|0.32471
18:38:30|0.32471
18:38:31|0.32471
18:38:32|0.32471
18:38:33|0.32471
18:38:34|0.3245
18:38:35|0.3245
18:38:36|0.3245
18:38:37|0.3245
18:38:38|0.32394
18:38:39|0.3238
18:38:40|0.3238
18:38:41|0.3238
18:38:42|0.32471
18:38:43|0.32471
18:38:44|0.32471
18:38:45|0.32471
18:38:46|0.32471
18:38:47|0.32471
18:38:48|0.32471
18:38:49|0.32471
18:38:50|0.32471
18:38:51|0.32471
18:38:52|0.32483
18:38:53|0.32511
18:38:54|0.32536
18:38:55|0.32536
18:38:56|0.32536
18:38:58|0.32536
18:38:58|0.32536
18:38:59|0.32536
18:39:01|0.32545
18:39:02|0.32545
18:39:03|0.32562
18:39:04|0.32616
18:39:05|0.32616
18:39:06|0.32616
18:39:07|0.32616
18:39:08|0.32616
18:39:09|0.32616
18:39:11|0.32616
18:39:11|0.32616
18:39:12|0.32571
18:39:13|0.32571
18:39:15|0.32574
18:39:16|0.32574
18:39:17|0.32574
18:39:18|0.32574
18:39:19|0.32574
18:39:20|0.32579
18:39:21|0.32579
18:39:22|0.32579
18:39:24|0.32579
18:39:24|0.32579
18:39:25|0.32579
18:39:26|0.32579
18:39:27|0.3257
18:39:28|0.3257
18:39:29|0.3257
18:39:30|0.3257
18:39:31|0.32581
18:39:32|0.32569
18:39:33|0.32569
18:39:34|0.32569
18:39:35|0.32569
18:39:36|0.32569
18:39:37|0.32569
18:39:38|0.32569
18:39:39|0.32569
18:39:40|0.32569
18:39:41|0.32581
18:39:42|0.32581
18:39:43|0.32582
18:39:44|0.32582
18:39:45|0.32582
18:39:46|0.32582
18:39:47|0.32582
18:39:48|0.32582
18:39:49|0.32582
18:39:50|0.32582
18:39:51|0.32495
18:39:52|0.32471
18:39:53|0.32471
18:39:54|0.32471
18:39:55|0.32471
18:39:56|0.32471
18:39:58|0.32493
18:39:59|0.32493
18:40:00|0.32493
18:40:01|0.32493
18:40:02|0.32493
18:40:05|0.32493
18:40:05|0.32493
18:40:07|0.32563
18:40:08|0.32501
18:40:09|0.32501
18:40:10|0.32501
18:40:10|0.32474
18:40:12|0.32491
18:40:12|0.32491
18:40:13|0.32491
18:40:15|0.32491
18:40:16|0.32491
18:40:17|0.32471
18:40:17|0.32471
18:40:18|0.32471
18:40:19|0.32445
18:40:21|0.324
18:40:21|0.324
18:40:22|0.32435
18:40:23|0.32435
18:40:25|0.32472
18:40:25|0.32413
18:40:26|0.32413
18:40:28|0.32413
18:40:29|0.32413
18:40:29|0.32402
18:40:31|0.32402
18:40:32|0.32402
18:40:32|0.32402
18:40:34|0.32402
18:40:34|0.3244
18:40:35|0.32408
18:40:36|0.32408
18:40:38|0.32408
18:40:38|0.32402
18:40:39|0.32349
18:40:40|0.32349
18:40:41|0.32349
18:40:42|0.32349
18:40:43|0.32349
18:40:44|0.32383
18:40:46|0.32383
18:40:47|0.32383
18:40:47|0.32383
18:40:48|0.32383
18:40:49|0.32383
18:40:50|0.32383
18:40:51|0.32383
18:40:52|0.32383
18:40:53|0.32383
18:40:54|0.32383
18:40:55|0.32383
18:40:56|0.32383
18:40:57|0.32383
18:40:59|0.32383
18:41:00|0.32383
18:41:02|0.32383
18:41:03|0.32456
18:41:04|0.3248
18:41:05|0.3248
18:41:06|0.3248
18:41:07|0.3248
18:41:08|0.3248
18:41:09|0.3248
18:41:10|0.3248
18:41:11|0.32384
18:41:12|0.32384
18:41:13|0.32383
18:41:14|0.32336
18:41:15|0.32336
18:41:16|0.32336
18:41:17|0.32336
18:41:18|0.32336
18:41:19|0.32404
18:41:20|0.32404
18:41:21|0.32404
18:41:22|0.32336
18:41:23|0.32336
18:41:24|0.32383
18:41:25|0.32383
18:41:26|0.32383
18:41:28|0.32375
18:41:29|0.32375
18:41:30|0.32375
18:41:31|0.32375
18:41:31|0.32384
18:41:32|0.324
18:41:34|0.324
18:41:34|0.324
18:41:36|0.32392
18:41:37|0.32429
18:41:38|0.32448
18:41:39|0.32448
18:41:40|0.32448
18:41:40|0.32472
18:41:41|0.325
18:41:43|0.32511
18:41:44|0.32416
18:41:44|0.32416
18:41:46|0.32416
18:41:47|0.32416
18:41:47|0.32416
18:41:48|0.32416
18:41:50|0.32471
18:41:50|0.32471
18:41:51|0.3246
18:41:52|0.3246
18:41:53|0.3246
18:41:55|0.3246
18:41:56|0.3246
18:41:56|0.32496
18:41:57|0.32496
18:41:58|0.32496
18:42:00|0.32496
18:42:01|0.32496
18:42:02|0.32496
18:42:03|0.32419
18:42:05|0.32389
18:42:06|0.32324
18:42:07|0.32324
18:42:08|0.32324
18:42:09|0.32324
18:42:10|0.32324
18:42:11|0.32324
18:42:12|0.32441
18:42:13|0.32441
18:42:14|0.32441
18:42:15|0.32441
18:42:16|0.32441
18:42:17|0.323
18:42:18|0.32284
18:42:19|0.32284
18:42:20|0.32341
18:42:21|0.32339
18:42:22|0.32339
18:42:23|0.32339
18:42:24|0.32369
18:42:25|0.32376
18:42:26|0.32338
18:42:27|0.32466
18:42:28|0.32473
18:42:29|0.32387
18:42:30|0.32387
18:42:31|0.32387
18:42:32|0.32387
18:42:33|0.32387
18:42:34|0.32387
18:42:35|0.32387
18:42:36|0.324
18:42:37|0.324
18:42:38|0.324
18:42:39|0.324
18:42:40|0.324
18:42:41|0.324
18:42:42|0.324
18:42:43|0.324
18:42:44|0.324
18:42:45|0.32399
18:42:47|0.32399
18:42:47|0.32309
18:42:48|0.32309
18:42:49|0.32309
18:42:50|0.32309
18:42:51|0.32309
18:42:52|0.32309
18:42:53|0.32309
18:42:54|0.32309
18:42:55|0.32309
18:42:56|0.32402
18:42:57|0.32429
18:42:58|0.32452
18:42:59|0.32452
18:43:01|0.32452
18:43:02|0.32452
18:43:03|0.32452
18:43:05|0.32446
18:43:06|0.32446
18:43:07|0.32446
18:43:08|0.32446
18:43:09|0.32446
18:43:11|0.32449
18:43:11|0.32449
18:43:12|0.32401
18:43:13|0.32401
18:43:14|0.32401
18:43:15|0.32375
18:43:16|0.32375
18:43:17|0.32375
18:43:18|0.32375
18:43:19|0.32375
18:43:20|0.32375
18:43:21|0.32375
18:43:22|0.32375
18:43:23|0.32456
18:43:24|0.32456
18:43:25|0.32391
18:43:26|0.32458
18:43:27|0.32458
18:43:28|0.32458
18:43:29|0.32458
18:43:30|0.32458
18:43:31|0.32458
18:43:32|0.32458
18:43:33|0.32458
18:43:34|0.32458
18:43:35|0.32458
18:43:36|0.32458
18:43:37|0.32458
18:43:38|0.32458
18:43:39|0.32458
18:43:40|0.32457
18:43:41|0.32447
18:43:42|0.32447
18:43:43|0.32447
18:43:44|0.32447
18:43:45|0.32329
18:43:46|0.32329
18:43:47|0.32301
18:43:48|0.32301
18:43:49|0.32379
18:43:50|0.32379
18:43:51|0.32379
18:43:52|0.32379
18:43:53|0.32379
18:43:54|0.32379
18:43:55|0.32379
18:43:56|0.32379
18:43:57|0.323
18:43:58|0.323
18:43:59|0.323
18:44:00|0.323
18:44:02|0.32355
18:44:02|0.323
18:44:04|0.32281
18:44:05|0.32286
18:44:06|0.32271
18:44:07|0.32256
18:44:09|0.32225
18:44:09|0.32225
18:44:10|0.32225
18:44:11|0.32205
18:44:12|0.32194
18:44:13|0.32194
18:44:14|0.32194
18:44:15|0.32194
18:44:16|0.32203
18:44:17|0.32203
18:44:18|0.32205
18:44:19|0.32254
18:44:20|0.32254
18:44:21|0.32295
18:44:22|0.32295
18:44:24|0.32217
18:44:24|0.32217
18:44:25|0.32322
18:44:26|0.32322
18:44:27|0.32322
18:44:28|0.32298
18:44:29|0.32298
18:44:30|0.32298
18:44:31|0.32298
18:44:32|0.32254
18:44:33|0.32291
18:44:34|0.32254
18:44:35|0.32254
18:44:36|0.32254
18:44:37|0.32254
18:44:38|0.32254
18:44:40|0.32254
18:44:40|0.32254
18:44:41|0.32322
18:44:42|0.32323
18:44:43|0.32323
18:44:45|0.32323
18:44:45|0.32323
18:44:46|0.32323
18:44:47|0.32323
18:44:48|0.32323
18:44:50|0.32323
18:44:50|0.32325
18:44:51|0.32346
18:44:52|0.32376
18:44:53|0.32338
18:44:54|0.32338
18:44:55|0.32344
18:44:56|0.32344
18:44:57|0.32305
18:44:58|0.32305
18:44:59|0.32305
18:45:00|0.32328
18:45:01|0.32329
18:45:04|0.32387
18:45:04|0.32387
18:45:06|0.32387
18:45:06|0.32387
18:45:08|0.32387
18:45:09|0.32387
18:45:11|0.32307
18:45:12|0.32399
18:45:12|0.32399
18:45:13|0.32399
18:45:14|0.324
18:45:15|0.32399
18:45:16|0.32399
18:45:18|0.32399
18:45:18|0.32399
18:45:19|0.32402
18:45:21|0.32402
18:45:22|0.32402
18:45:22|0.32402
18:45:23|0.32402
18:45:24|0.32407
18:45:26|0.32399
18:45:27|0.32399
18:45:28|0.32399
18:45:29|0.32399
18:45:30|0.32399
18:45:31|0.32429
18:45:32|0.32433
18:45:33|0.32403
18:45:34|0.32402
18:45:35|0.32406
18:45:36|0.32406
18:45:37|0.32406
18:45:38|0.32406
18:45:39|0.32474
18:45:40|0.3245
18:45:40|0.325
18:45:42|0.325
18:45:43|0.325
18:45:44|0.325
18:45:44|0.325
18:45:46|0.325
18:45:47|0.325
18:45:48|0.32422
18:45:49|0.324
18:45:50|0.32366
18:45:51|0.32366
18:45:51|0.32366
18:45:53|0.32366
18:45:54|0.32366
18:45:55|0.32366
18:45:56|0.32366
18:45:57|0.324
18:45:57|0.32411
18:45:59|0.32411
18:46:00|0.32435
18:46:01|0.32435
18:46:02|0.32483
18:46:03|0.32483
18:46:04|0.325
18:46:06|0.32551
18:46:07|0.32556
18:46:07|0.32556
18:46:08|0.32556
18:46:10|0.32556
18:46:11|0.32556
18:46:12|0.32563
18:46:13|0.3262
18:46:14|0.3262
18:46:15|0.3262
18:46:16|0.3262
18:46:16|0.32596
18:46:17|0.32596
18:46:18|0.32596
18:46:20|0.32596
18:46:21|0.32596
18:46:22|0.32596
18:46:23|0.32488
18:46:23|0.32488
18:46:25|0.32488
18:46:26|0.32575
18:46:27|0.32575
18:46:28|0.32575
18:46:29|0.32575
18:46:30|0.32575
18:46:31|0.3259
18:46:32|0.3259
18:46:33|0.3259
18:46:34|0.3259
18:46:35|0.32575
18:46:36|0.32553
18:46:37|0.32553
18:46:38|0.3259
18:46:39|0.32599
18:46:40|0.32657
18:46:41|0.32657
18:46:42|0.3262
18:46:43|0.3262
18:46:44|0.3262
18:46:45|0.3262
18:46:46|0.32601
18:46:47|0.32601
18:46:48|0.32601
18:46:49|0.32698
18:46:50|0.32698
18:46:51|0.326
18:46:52|0.326
18:46:53|0.32622
18:46:54|0.32622
18:46:55|0.32549
18:46:56|0.32508
18:46:57|0.32508
18:46:58|0.32508
18:46:59|0.32508
18:47:00|0.32499
18:47:01|0.32499
18:47:02|0.32499
18:47:03|0.32487
18:47:05|0.32539
18:47:06|0.32539
18:47:07|0.32539
18:47:08|0.32539
18:47:10|0.32539
18:47:11|0.32539
18:47:12|0.32539
18:47:14|0.3259
18:47:14|0.3259
18:47:15|0.3259
18:47:16|0.3259
18:47:17|0.3259
18:47:18|0.3259
18:47:19|0.32539
18:47:20|0.32539
18:47:21|0.32539
18:47:22|0.32539
18:47:23|0.32508
18:47:24|0.32508
18:47:25|0.32508
18:47:26|0.32508
18:47:27|0.32508
18:47:28|0.32508
18:47:29|0.32508
18:47:30|0.3259
18:47:31|0.3259
18:47:32|0.3259
18:47:33|0.3259
18:47:34|0.3259
18:47:35|0.3259
18:47:36|0.3259
18:47:37|0.3259
18:47:38|0.32575
18:47:39|0.32575
18:47:40|0.32511
18:47:41|0.32511
18:47:42|0.32511
18:47:43|0.32511
18:47:44|0.32511
18:47:45|0.32511
18:47:46|0.32511
18:47:47|0.326
18:47:48|0.326
18:47:49|0.32594
18:47:51|0.32594
18:47:52|0.32594
18:47:52|0.32599
18:47:54|0.326
18:47:54|0.32618
18:47:55|0.32618
18:47:56|0.32618
18:47:57|0.32618
18:47:58|0.32618
18:48:00|0.32599
18:48:00|0.32599
18:48:01|0.32618
18:48:02|0.32599
18:48:03|0.32616
18:48:04|0.32619
18:48:05|0.32619
18:48:07|0.3262
18:48:08|0.3262
18:48:09|0.3262
18:48:10|0.3262
18:48:11|0.3262
18:48:12|0.3262
18:48:13|0.3262
18:48:14|0.3262
18:48:16|0.3262
18:48:16|0.32619
18:48:17|0.32619
18:48:18|0.32629
18:48:19|0.32629
18:48:21|0.32629
18:48:22|0.32629
18:48:22|0.32629
18:48:23|0.32657
18:48:25|0.32686
18:48:26|0.32686
18:48:26|0.32686
18:48:27|0.32686
18:48:28|0.32686
18:48:30|0.32686
18:48:30|0.32689
18:48:32|0.32689
18:48:33|0.32708
18:48:34|0.32711
18:48:35|0.32718
18:48:35|0.32759
18:48:37|0.32791
18:48:38|0.32824
18:48:38|0.32824
18:48:40|0.32824
18:48:41|0.32824
18:48:42|0.32824
18:48:43|0.32824
18:48:43|0.32824
18:48:44|0.32846
18:48:45|0.32846
18:48:46|0.32798
18:48:47|0.32798
18:48:49|0.32824
18:48:50|0.32824
18:48:51|0.32824
18:48:52|0.32824
18:48:53|0.32824
18:48:54|0.3279
18:48:55|0.3279
18:48:56|0.3279
18:48:57|0.32824
18:48:58|0.32824
18:48:59|0.32824
18:49:00|0.32824
18:49:01|0.32824
18:49:02|0.32824
18:49:03|0.3298
18:49:04|0.32833
18:49:05|0.32833
18:49:06|0.32857
18:49:08|0.32857
18:49:09|0.32922
18:49:10|0.3292
18:49:11|0.3292
18:49:12|0.3292
18:49:13|0.3292
18:49:14|0.3292
18:49:15|0.32981
18:49:16|0.33
18:49:17|0.33
18:49:19|0.33
18:49:19|0.33
18:49:20|0.33
18:49:22|0.33
18:49:23|0.33
18:49:24|0.33
18:49:24|0.33001
18:49:25|0.33001
18:49:26|0.32984
18:49:27|0.33022
18:49:28|0.33026
18:49:29|0.33037
18:49:30|0.33045
18:49:31|0.32957
18:49:33|0.32957
18:49:34|0.33
18:49:34|0.33
18:49:36|0.33
18:49:37|0.3305
18:49:37|0.3305
18:49:38|0.33092
18:49:40|0.33036
18:49:41|0.33036
18:49:41|0.33108
18:49:43|0.33099
18:49:43|0.33097
18:49:45|0.33097
18:49:45|0.33097
18:49:47|0.33097
18:49:47|0.33097
18:49:49|0.3305
18:49:49|0.3305
18:49:50|0.3305
18:49:57|0.33099
18:49:58|0.33099
18:49:59|0.33099
18:50:00|0.33098
18:50:01|0.33098
18:50:02|0.33098
18:50:03|0.33098
18:50:04|0.33098
18:50:05|0.33091
18:50:06|0.33112
18:50:07|0.33112
18:50:08|0.3312
18:50:09|0.33036
18:50:11|0.33114
18:50:12|0.33114
18:50:13|0.32985
18:50:14|0.3297
18:50:15|0.32962
18:50:16|0.32962
18:50:17|0.32962
18:50:18|0.32962
18:50:19|0.32962
18:50:20|0.3303
18:50:21|0.32968
18:50:22|0.32968
18:50:23|0.32968
18:50:24|0.32968
18:50:25|0.32968
18:50:26|0.32968
18:50:27|0.33079
18:50:28|0.33079
18:50:29|0.33079
18:50:30|0.33079
18:50:31|0.33079
18:50:32|0.33076
18:50:33|0.3308
18:50:34|0.33084
18:50:35|0.33084
18:50:36|0.33084
18:50:37|0.33079
18:50:38|0.33108
18:50:39|0.33108
18:50:40|0.33058
18:50:41|0.33058
18:50:42|0.33095
18:50:43|0.33098
18:50:44|0.33098
18:50:45|0.33098
18:50:46|0.33098
18:50:47|0.33098
18:50:48|0.33098
18:50:49|0.33098
18:50:50|0.33098
18:50:51|0.33058
18:50:52|0.33013
18:50:53|0.33013
18:50:54|0.33013
18:50:55|0.33013
18:50:56|0.33013
18:50:57|0.33013
18:50:58|0.33013
18:50:59|0.33013
18:51:00|0.3295
18:51:01|0.3295
18:51:02|0.3295
18:51:03|0.3295
18:51:04|0.3295
18:51:05|0.3295
18:51:06|0.33
18:51:07|0.33
18:51:08|0.32922
18:51:10|0.32922
18:51:11|0.32921
18:51:12|0.32921
18:51:14|0.32922
18:51:14|0.329
18:51:15|0.329
18:51:17|0.329
18:51:17|0.329
18:51:18|0.329
18:51:19|0.3285
18:51:20|0.3285
18:51:22|0.3285
18:51:22|0.3285
18:51:24|0.3285
18:51:25|0.3285
18:51:26|0.32807
18:51:27|0.32807
18:51:28|0.32807
18:51:29|0.32884
18:51:30|0.32884
18:51:31|0.32884
18:51:32|0.32884
18:51:33|0.32884
18:51:34|0.32884
18:51:35|0.32768
18:51:36|0.32815
18:51:37|0.32815
18:51:38|0.32815
18:51:39|0.32815
18:51:40|0.32815
18:51:41|0.32815
18:51:42|0.32815
18:51:43|0.32815
18:51:44|0.32815
18:51:45|0.32815
18:51:46|0.32815
18:51:47|0.32815
18:51:48|0.32815
18:51:49|0.32815
18:51:50|0.32765
18:51:51|0.32765
18:51:52|0.32765
18:51:53|0.32765
18:51:54|0.32743
18:51:55|0.32735
18:51:56|0.32723
18:51:57|0.32723
18:51:58|0.32723
18:51:59|0.32793
18:52:00|0.32798
18:52:01|0.32798
18:52:02|0.32793
18:52:03|0.32793
18:52:04|0.32793
18:52:05|0.32793
18:52:06|0.32793
18:52:07|0.32793
18:52:08|0.32793
18:52:09|0.32793
18:52:11|0.32794
18:52:11|0.32794
18:52:13|0.32794
18:52:14|0.32794
18:52:15|0.32723
18:52:16|0.32723
18:52:17|0.32723
18:52:18|0.3272
18:52:19|0.3272
18:52:20|0.3272
18:52:21|0.32673
18:52:22|0.32659
18:52:23|0.32578
18:52:24|0.32538
18:52:25|0.32529
18:52:26|0.32588
18:52:26|0.3261
18:52:28|0.3261
18:52:29|0.3261
18:52:29|0.32606
18:52:31|0.32566
18:52:32|0.32566
18:52:33|0.32566
18:52:34|0.326
18:52:35|0.32645
18:52:36|0.32588
18:52:37|0.32588
18:52:38|0.32588
18:52:38|0.32588
18:52:40|0.32588
18:52:41|0.32566
18:52:41|0.32566
18:52:43|0.32566
18:52:44|0.32527
18:52:45|0.32514
18:52:46|0.32514
18:52:47|0.32514
18:52:47|0.32514
18:52:49|0.32575
18:52:49|0.32575
18:52:51|0.32575
18:52:52|0.32575
18:52:53|0.32516
18:52:53|0.32515
18:52:54|0.32515
18:52:56|0.32618
18:52:57|0.32685
18:52:58|0.32685
18:52:58|0.32685
18:53:00|0.32685
18:53:01|0.32689
18:53:02|0.32689
18:53:03|0.32689
18:53:04|0.32689
18:53:05|0.327
18:53:06|0.3273
18:53:07|0.32732
18:53:07|0.32756
18:53:09|0.3279
18:53:10|0.3279
18:53:11|0.3279
18:53:13|0.3279
18:53:14|0.3279
18:53:15|0.3279
18:53:16|0.32764
18:53:17|0.32764
18:53:18|0.32764
18:53:19|0.32764
18:53:19|0.32764
18:53:21|0.32764
18:53:22|0.32661
18:53:23|0.32768
18:53:24|0.32768
18:53:25|0.32766
18:53:27|0.32766
18:53:27|0.32653
18:53:28|0.32653
18:53:29|0.32705
18:53:30|0.32705
18:53:31|0.32705
18:53:32|0.32703
18:53:33|0.32703
18:53:34|0.327
18:53:35|0.327
18:53:36|0.32573
18:53:37|0.32652
18:53:38|0.32652
18:53:39|0.32648
18:53:40|0.32648
18:53:41|0.32648
18:53:42|0.32648
18:53:43|0.32648
18:53:44|0.3267
18:53:45|0.3267
18:53:46|0.3267
18:53:47|0.3267
18:53:48|0.3267
18:53:49|0.32644
18:53:50|0.32644
18:53:51|0.32644
18:53:52|0.32616
18:53:53|0.32616
18:53:55|0.32616
18:53:56|0.32616
18:53:57|0.32648
18:53:58|0.32668
18:53:59|0.32668
18:53:59|0.32668
18:54:01|0.32668
18:54:01|0.32573
18:54:02|0.32573
18:54:04|0.32573
18:54:05|0.32573
18:54:05|0.32665
18:54:06|0.32672
18:54:08|0.32739
18:54:08|0.327
18:54:09|0.327
18:54:11|0.327
18:54:12|0.32672
18:54:13|0.32745
18:54:15|0.32745
18:54:16|0.32702
18:54:17|0.32702
18:54:18|0.32702
18:54:19|0.32702
18:54:20|0.32702
18:54:21|0.32709
18:54:22|0.32709
18:54:23|0.32709
18:54:24|0.32709
18:54:25|0.32709
18:54:26|0.32709
18:54:28|0.32709
18:54:28|0.32709
18:54:29|0.3265
18:54:30|0.3265
18:54:31|0.3265
18:54:32|0.3265
18:54:33|0.3265
18:54:35|0.3265
18:54:36|0.3265
18:54:37|0.3265
18:54:38|0.3265
18:54:39|0.3265
18:54:40|0.3271
18:54:41|0.32655
18:54:42|0.32655
18:54:42|0.32595
18:54:44|0.32595
18:54:45|0.32629
18:54:46|0.32586
18:54:47|0.32573
18:54:48|0.32553
18:54:48|0.32575
18:54:50|0.32575
18:54:51|0.32575
18:54:52|0.32575
18:54:52|0.32629
18:54:54|0.32629
18:54:54|0.32629
18:54:56|0.32629
18:54:57|0.32629
18:54:57|0.32629
18:54:59|0.32629
18:55:00|0.32629
18:55:01|0.32629
18:55:02|0.32629
18:55:03|0.32629
18:55:04|0.32629
18:55:05|0.32629
18:55:06|0.32629
18:55:07|0.32629
18:55:08|0.32649
18:55:09|0.32649
18:55:10|0.32649
18:55:11|0.32649
18:55:12|0.32684
18:55:14|0.32649
18:55:15|0.3273
18:55:16|0.32738
18:55:17|0.32739
18:55:18|0.32739
18:55:18|0.32739
18:55:20|0.32739
18:55:21|0.32739
18:55:22|0.32739
18:55:23|0.32739
18:55:24|0.32685
18:55:25|0.32685
18:55:26|0.32634
18:55:28|0.32607
18:55:29|0.32679
18:55:30|0.3261
18:55:31|0.32617
18:55:32|0.32617
18:55:33|0.32617
18:55:34|0.32617
18:55:35|0.32617
18:55:36|0.32617
18:55:37|0.32617
18:55:38|0.32626
18:55:39|0.32641
18:55:40|0.32641
18:55:41|0.32641
18:55:43|0.32653
18:55:43|0.32653
18:55:44|0.32653
18:55:45|0.32653
18:55:46|0.32612
18:55:47|0.32668
18:55:48|0.32668
18:55:49|0.32668
18:55:50|0.32668
18:55:51|0.32668
18:55:52|0.32626
18:55:53|0.32626
18:55:54|0.3262
18:55:55|0.32629
18:55:56|0.32629
18:55:57|0.32629
18:55:58|0.32629
18:55:59|0.326
18:56:00|0.326
18:56:01|0.3256
18:56:02|0.32542
18:56:03|0.32522
18:56:04|0.325
18:56:05|0.32568
18:56:06|0.32568
18:56:07|0.32568
18:56:08|0.32568
18:56:09|0.32491
18:56:10|0.32475
18:56:11|0.32461
18:56:12|0.32461
18:56:14|0.32461
18:56:15|0.32493
18:56:16|0.32493
18:56:17|0.32458
18:56:19|0.32458
18:56:20|0.32493
18:56:21|0.32493
18:56:22|0.32541
18:56:23|0.32542
18:56:24|0.32542
18:56:24|0.32561
18:56:26|0.32561
18:56:27|0.32563
18:56:27|0.32563
18:56:28|0.32563
18:56:29|0.32563
18:56:30|0.32563
18:56:31|0.32563
18:56:32|0.32563
18:56:33|0.32578
18:56:34|0.32576
18:56:36|0.32578
18:56:36|0.3251
18:56:37|0.3251
18:56:38|0.3251
18:56:39|0.3251
18:56:41|0.3251
18:56:42|0.3251
18:56:42|0.3251
18:56:43|0.3255
18:56:44|0.32533
18:56:46|0.32533
18:56:46|0.32533
18:56:48|0.32533
18:56:49|0.32533
18:56:49|0.32533
18:56:50|0.32533
18:56:52|0.32533
18:56:53|0.3254
18:56:53|0.3254
18:56:54|0.3254
18:56:55|0.3254
18:56:56|0.3254
18:56:57|0.32533
18:56:58|0.32533
18:57:00|0.32533
18:57:00|0.32533
18:57:02|0.32533
18:57:03|0.32535
18:57:03|0.32535
18:57:05|0.3254
18:57:05|0.3254
18:57:07|0.3254
18:57:08|0.3254
18:57:09|0.3254
18:57:10|0.3254
18:57:11|0.3254
18:57:12|0.32585
18:57:13|0.32585
18:57:14|0.32585
18:57:15|0.32577
18:57:16|0.32577
18:57:18|0.32577
18:57:18|0.32577
18:57:20|0.32577
18:57:21|0.32577
18:57:23|0.32577
18:57:23|0.32577
18:57:24|0.3259
18:57:25|0.32613
18:57:26|0.32653
18:57:27|0.32657
18:57:28|0.32657
18:57:30|0.32657
18:57:31|0.32657
18:57:32|0.32657
18:57:32|0.32657
18:57:33|0.32657
18:57:34|0.32657
18:57:35|0.32657
18:57:36|0.32657
18:57:37|0.32657
18:57:39|0.32657
18:57:39|0.32657
18:57:40|0.32657
18:57:42|0.32657
18:57:43|0.32665
18:57:43|0.32665
18:57:44|0.326
18:57:45|0.326
18:57:47|0.32536
18:57:48|0.32536
18:57:49|0.32577
18:57:49|0.32577
18:57:51|0.32577
18:57:52|0.32662
18:57:53|0.32662
18:57:54|0.32662
18:57:55|0.32662
18:57:56|0.32662
18:57:57|0.32662
18:57:58|0.32662
18:57:59|0.32662
18:58:00|0.32662
18:58:02|0.32662
18:58:02|0.3265
18:58:03|0.3265
18:58:04|0.3265
18:58:05|0.3265
18:58:06|0.3265
18:58:07|0.3265
18:58:08|0.3265
18:58:09|0.3265
18:58:10|0.3265
18:58:11|0.3265
18:58:12|0.3265
18:58:13|0.3265
18:58:14|0.3265
18:58:16|0.3265
18:58:17|0.32648
18:58:18|0.32603
18:58:19|0.32603
18:58:20|0.32603
18:58:21|0.32603
18:58:23|0.32603
18:58:24|0.32603
18:58:24|0.32603
18:58:26|0.326
18:58:27|0.326
18:58:28|0.326
18:58:29|0.326
18:58:30|0.32594
18:58:31|0.32594
18:58:32|0.32594
18:58:32|0.32594
18:58:34|0.32553
18:58:35|0.32521
18:58:36|0.32521
18:58:37|0.32521
18:58:38|0.32521
18:58:39|0.32521
18:58:40|0.32521
18:58:40|0.32521
18:58:42|0.32521
18:58:43|0.32521
18:58:44|0.32521
18:58:44|0.32521
18:58:46|0.32521
18:58:47|0.32524
18:58:48|0.32524
18:58:49|0.32524
18:58:50|0.32524
18:58:51|0.32524
18:58:52|0.32524
18:58:52|0.32524
18:58:54|0.32524
18:58:55|0.32524
18:58:56|0.32524
18:58:57|0.32524
18:58:58|0.32524
18:58:59|0.32524
18:58:59|0.32524
18:59:01|0.32524
18:59:02|0.32524
18:59:03|0.32524
18:59:04|0.3253
18:59:05|0.3253
18:59:05|0.3253
18:59:07|0.3253
18:59:08|0.3253
18:59:09|0.3253
18:59:10|0.32534
18:59:11|0.32534
18:59:12|0.32534
18:59:13|0.32534
18:59:14|0.32534
18:59:15|0.32534
18:59:16|0.32526
18:59:18|0.3258
18:59:18|0.32524
18:59:20|0.32524
18:59:21|0.32524
18:59:22|0.32524
18:59:23|0.32524
18:59:24|0.32524
18:59:25|0.32524
18:59:26|0.32524
18:59:27|0.3253
18:59:28|0.32524
18:59:29|0.32524
18:59:30|0.32524
18:59:31|0.32524
18:59:32|0.32524
18:59:33|0.32524
18:59:34|0.32524
18:59:35|0.32524
18:59:36|0.32524
18:59:37|0.32524
18:59:38|0.32524
18:59:39|0.32577
18:59:40|0.32577
18:59:41|0.32577
18:59:43|0.32524
18:59:43|0.32563
18:59:44|0.32563
18:59:46|0.32529
18:59:46|0.32529
18:59:47|0.32529
18:59:49|0.32529
18:59:50|0.32529
18:59:51|0.32529
18:59:52|0.32525
18:59:53|0.32525
18:59:54|0.32525
18:59:55|0.32525
18:59:56|0.32525
18:59:57|0.32563
18:59:58|0.3253
18:59:59|0.3253
19:00:00|0.3253
19:00:01|0.32561
19:00:02|0.32543
19:00:03|0.32549
19:00:04|0.32563
19:00:05|0.32563
19:00:06|0.32563
19:00:07|0.32563
19:00:08|0.32563
19:00:09|0.32563
19:00:10|0.32563
19:00:11|0.32555
19:00:12|0.32529
19:00:13|0.32529
19:00:14|0.32543
19:00:15|0.32543
19:00:16|0.32543
19:00:17|0.32496
19:00:19|0.32457
19:00:20|0.32457
19:00:21|0.32457
19:00:22|0.32457
19:00:23|0.32457
19:00:24|0.32457
19:00:25|0.32458
19:00:26|0.32564
19:00:27|0.32564
19:00:28|0.32564
19:00:29|0.32564
19:00:30|0.32564
19:00:31|0.32564
19:00:32|0.32564
19:00:33|0.32564
19:00:34|0.32564
19:00:35|0.32564
19:00:36|0.32472
19:00:37|0.32472
19:00:38|0.32472
19:00:39|0.32472
19:00:40|0.32457
19:00:41|0.3245
19:00:42|0.3245
19:00:44|0.3245
19:00:44|0.32495
19:00:45|0.32495
19:00:46|0.32495
19:00:47|0.32497
19:00:48|0.32497
19:00:49|0.32497
19:00:50|0.32497
19:00:51|0.32497
19:00:52|0.32497
19:00:53|0.32497
19:00:54|0.32497
19:00:55|0.32497
19:00:57|0.32495
19:00:57|0.32495
19:00:58|0.32495
19:00:59|0.325
19:01:00|0.325
19:01:01|0.325
19:01:02|0.32497
19:01:03|0.32497
19:01:04|0.32497
19:01:05|0.32497
19:01:06|0.32497
19:01:08|0.3252
19:01:08|0.3252
19:01:09|0.3252
19:01:10|0.3252
19:01:11|0.3252
19:01:13|0.3252
19:01:13|0.3252
19:01:14|0.3252
19:01:15|0.3252
19:01:17|0.3252
19:01:18|0.3249
19:01:19|0.32525
19:01:20|0.32525
19:01:21|0.32525
19:01:22|0.32497
19:01:24|0.32497
19:01:24|0.3252
19:01:25|0.32561
19:01:26|0.32561
19:01:28|0.32561
19:01:29|0.32561
19:01:30|0.32561
19:01:31|0.32561
19:01:32|0.32561
19:01:33|0.32561
19:01:33|0.32561
19:01:35|0.32522
19:01:36|0.32522
19:01:37|0.32522
19:01:38|0.32522
19:01:39|0.32522
19:01:40|0.32522
19:01:41|0.32551
19:01:42|0.32551
19:01:43|0.32551
19:01:44|0.32551
19:01:45|0.32551
19:01:46|0.32551
19:01:47|0.32551
19:01:48|0.3255
19:01:49|0.3255
19:01:50|0.3256
19:01:51|0.32563
19:01:52|0.32563
19:01:53|0.32563
19:01:54|0.32563
19:01:55|0.32563
19:01:56|0.32528
19:01:57|0.32528
19:01:58|0.32528
19:01:59|0.32528
19:02:00|0.32528
19:02:01|0.32528
19:02:02|0.32613
19:02:03|0.3265
19:02:04|0.32686
19:02:06|0.32689
19:02:06|0.32686
19:02:07|0.32686
19:02:08|0.32686
19:02:09|0.32686
19:02:10|0.32686
19:02:11|0.32689
19:02:12|0.32689
19:02:13|0.3272
19:02:14|0.32756
19:02:15|0.32785
19:02:16|0.32797
19:02:17|0.328
19:02:18|0.32763
19:02:20|0.32763
19:02:21|0.32799
19:02:22|0.32797
19:02:24|0.32797
19:02:24|0.32797
19:02:25|0.32742
19:02:27|0.32742
19:02:27|0.32686
19:02:28|0.32686
19:02:29|0.32686
19:02:31|0.32686
19:02:32|0.32686
19:02:32|0.32686
19:02:33|0.32686
19:02:35|0.32686
19:02:36|0.32661
19:02:37|0.32661
19:02:38|0.32702
19:02:39|0.32702
19:02:40|0.32702
19:02:41|0.32702
19:02:42|0.32702
19:02:43|0.32702
19:02:44|0.32753
19:02:45|0.32753
19:02:46|0.32753
19:02:47|0.32712
19:02:48|0.32712
19:02:49|0.32635
19:02:50|0.32635
19:02:51|0.32635
19:02:52|0.32635
19:02:53|0.32635
19:02:54|0.32635
19:02:55|0.32635
19:02:55|0.32635
19:02:57|0.32635
19:02:57|0.32635
19:02:59|0.32635
19:03:00|0.32635
19:03:01|0.32635
19:03:02|0.32722
19:03:03|0.32776
19:03:05|0.32776
19:03:05|0.32776
19:03:06|0.32776
19:03:07|0.32776
19:03:08|0.32776
19:03:09|0.32776
19:03:10|0.32776
19:03:11|0.32711
19:03:12|0.32711
19:03:13|0.32625
19:03:14|0.32625
19:03:15|0.32625
19:03:16|0.32625
19:03:17|0.32625
19:03:18|0.32625
19:03:19|0.32625
19:03:21|0.32625
19:03:22|0.3263
19:03:24|0.3262
19:03:24|0.3262
19:03:25|0.3262
19:03:27|0.3262
19:03:28|0.32607
19:03:29|0.32602
19:03:30|0.32564
19:03:31|0.32542
19:03:32|0.32542
19:03:33|0.32542
19:03:35|0.32542
19:03:35|0.32542
19:03:36|0.32542
19:03:37|0.32542
19:03:38|0.32542
19:03:39|0.32542
19:03:40|0.32542
19:03:42|0.32542
19:03:43|0.32542
19:03:43|0.32637
19:03:44|0.32637
19:03:45|0.32637
19:03:47|0.32658
19:03:48|0.32658
19:03:49|0.32658
19:03:50|0.32604
19:03:51|0.32587
19:03:52|0.32661
19:03:53|0.32686
19:03:54|0.32794
19:03:55|0.32711
19:03:56|0.32742
19:03:57|0.32726
19:03:58|0.32725
19:03:59|0.32724
19:04:00|0.32667
19:04:01|0.32634
19:04:02|0.32634
19:04:03|0.32634
19:04:04|0.32634
19:04:05|0.32617
19:04:06|0.32607
19:04:07|0.32581
19:04:08|0.32581
19:04:09|0.32581
19:04:10|0.32581
19:04:11|0.32581
19:04:13|0.32581
19:04:13|0.32581
19:04:14|0.32581
19:04:15|0.32581
19:04:16|0.32581
19:04:17|0.32555
19:04:18|0.32545
19:04:19|0.32318
19:04:20|0.32435
19:04:21|0.32435
19:04:23|0.32435
19:04:24|0.32435
19:04:25|0.32391
19:04:26|0.32391
19:04:27|0.32388
19:04:28|0.32387
19:04:29|0.32342
19:04:30|0.32385
19:04:31|0.32385
19:04:33|0.32329
19:04:33|0.32392
19:04:34|0.32392
19:04:35|0.32392
19:04:37|0.32316
19:04:38|0.32316
19:04:39|0.32316
19:04:40|0.32316
19:04:40|0.32316
19:04:42|0.32392
19:04:43|0.32392
19:04:44|0.32392
19:04:45|0.32345
19:04:46|0.32345
19:04:47|0.32345
19:04:48|0.32345
19:04:49|0.32345
19:04:51|0.32392
19:04:51|0.32392
19:04:52|0.32405
19:04:53|0.32405
19:04:54|0.32415
19:04:55|0.32353
19:04:56|0.32342
19:04:57|0.32342
19:04:59|0.32342
19:05:00|0.32342
19:05:00|0.32333
19:05:02|0.32353
19:05:03|0.32353
19:05:04|0.32353
19:05:05|0.32353
19:05:05|0.32353
19:05:07|0.32353
19:05:08|0.32347
19:05:09|0.32214
19:05:10|0.32189
19:05:11|0.32274
19:05:12|0.323
19:05:13|0.32239
19:05:13|0.32241
19:05:15|0.32241
19:05:16|0.32241
19:05:17|0.32241
19:05:18|0.32241
19:05:18|0.32241
19:05:19|0.32241
19:05:21|0.32241
19:05:21|0.32263
19:05:22|0.32263
19:05:24|0.32316
19:05:25|0.32316
19:05:26|0.32316
19:05:27|0.32316
19:05:28|0.32316
19:05:29|0.32316
19:05:30|0.32316
19:05:32|0.32316
19:05:32|0.32316
19:05:33|0.32316
19:05:35|0.32316
19:05:36|0.32316
19:05:37|0.32316
19:05:38|0.32316
19:05:38|0.32316
19:05:39|0.32316
19:05:41|0.32316
19:05:42|0.32316
19:05:43|0.32316
19:05:43|0.32216
19:05:45|0.32216
19:05:46|0.32216
19:05:47|0.32216
19:05:48|0.32216
19:05:49|0.32216
19:05:50|0.32216
19:05:50|0.32216
19:05:52|0.3222
19:05:53|0.3222
19:05:54|0.32201
19:05:55|0.32201
19:05:55|0.32201
19:05:57|0.322
19:05:58|0.31996
19:05:59|0.31953
19:06:00|0.31954
19:06:00|0.31964
19:06:01|0.31956
19:06:03|0.32012
19:06:04|0.31955
19:06:05|0.31938
19:06:06|0.31939
19:06:07|0.31939
19:06:08|0.31938
19:06:08|0.31938
19:06:10|0.31985
19:06:10|0.31949
19:06:12|0.3195
19:06:13|0.31919
19:06:13|0.31923
19:06:15|0.31924
19:06:16|0.31924
19:06:16|0.31986
19:06:17|0.31992
19:06:19|0.31992
19:06:20|0.31992
19:06:21|0.31992
19:06:21|0.31986
19:06:23|0.31986
19:06:24|0.31957
19:06:25|0.31957
19:06:26|0.32056
19:06:28|0.32003
19:06:28|0.32042
19:06:29|0.32042
19:06:30|0.32042
19:06:31|0.32042
19:06:32|0.32042
19:06:33|0.32042
19:06:34|0.31993
19:06:36|0.31993
19:06:36|0.31993
19:06:37|0.31993
19:06:39|0.31993
19:06:40|0.31993
19:06:41|0.32043
19:06:42|0.32043
19:06:43|0.32043
19:06:44|0.32043
19:06:44|0.32043
19:06:46|0.32043
19:06:46|0.32043
19:06:48|0.32043
19:06:49|0.32043
19:06:49|0.32035
19:06:51|0.32035
19:06:52|0.32035
19:06:52|0.32003
19:06:54|0.32003
19:06:54|0.31992
19:06:56|0.31966
19:06:57|0.31966
19:06:58|0.31966
19:06:59|0.31938
19:07:00|0.31899
19:07:01|0.31899
19:07:02|0.31899
19:07:02|0.31923
19:07:04|0.31923
19:07:05|0.31923
19:07:05|0.31923
19:07:07|0.31832
19:07:07|0.31832
19:07:09|0.31885
19:07:10|0.31821
19:07:11|0.31821
19:07:12|0.31821
19:07:13|0.31821
19:07:14|0.31821
19:07:15|0.31821
19:07:16|0.31821
19:07:17|0.31821
19:07:18|0.31788
19:07:19|0.31788
19:07:20|0.31786
19:07:21|0.31876
19:07:22|0.3185
19:07:23|0.31853
19:07:24|0.31887
19:07:26|0.31887
19:07:26|0.31887
19:07:28|0.31887
19:07:28|0.31887
19:07:30|0.31877
19:07:30|0.31799
19:07:32|0.31791
19:07:33|0.318
19:07:33|0.318
19:07:35|0.318
19:07:36|0.31884
19:07:37|0.31884
19:07:38|0.31884
19:07:39|0.31884
19:07:40|0.31884
19:07:41|0.319
19:07:42|0.31884
19:07:43|0.31884
19:07:44|0.31884
19:07:45|0.3186
19:07:46|0.3186
19:07:47|0.3186
19:07:48|0.31959
19:07:49|0.31908
19:07:50|0.31908
19:07:51|0.31908
19:07:52|0.31908
19:07:53|0.31908
19:07:54|0.31908
19:07:55|0.31959
19:07:56|0.31959
19:07:57|0.31959
19:07:58|0.31959
19:07:58|0.31959
19:07:59|0.31959
19:08:01|0.31959
19:08:02|0.31884
19:08:03|0.31936
19:08:04|0.31936
19:08:05|0.31936
19:08:06|0.31936
19:08:07|0.31936
19:08:08|0.31936
19:08:09|0.31879
19:08:10|0.31879
19:08:11|0.31879
19:08:12|0.31879
19:08:13|0.31879
19:08:14|0.31879
19:08:15|0.31879
19:08:16|0.31879
19:08:17|0.319
19:08:17|0.319
19:08:19|0.319
19:08:20|0.31959
19:08:21|0.31959
19:08:22|0.31976
19:08:23|0.31976
19:08:24|0.31976
19:08:26|0.31976
19:08:26|0.31976
19:08:28|0.31976
19:08:28|0.31976
19:08:30|0.31908
19:08:31|0.319
19:08:32|0.319
19:08:33|0.319
19:08:34|0.31879
19:08:35|0.3186
19:08:36|0.3186
19:08:37|0.3186
19:08:38|0.3186
19:08:39|0.3186
19:08:40|0.3186
19:08:41|0.3186
19:08:43|0.3186
19:08:44|0.3186
19:08:45|0.31846
19:08:46|0.31846
19:08:47|0.31846
19:08:48|0.31846
19:08:49|0.31846
19:08:50|0.31846
19:08:51|0.31846
19:08:52|0.31846
19:08:53|0.31846
19:08:54|0.31846
19:08:55|0.31847
19:08:56|0.31847
19:08:57|0.3185
19:08:58|0.3185
19:08:59|0.3185
19:09:01|0.3185
19:09:01|0.31858
19:09:02|0.31858
19:09:03|0.31858
19:09:05|0.31858
19:09:05|0.31858
19:09:07|0.31858
19:09:07|0.31858
19:09:08|0.31858
19:09:09|0.31858
19:09:10|0.31858
19:09:12|0.31858
19:09:12|0.319
19:09:13|0.31936
19:09:14|0.31936
19:09:15|0.31936
19:09:16|0.31936
19:09:18|0.31936
19:09:19|0.31936
19:09:19|0.31936
19:09:20|0.31936
19:09:21|0.31936
19:09:23|0.31936
19:09:24|0.32003
19:09:25|0.32003
19:09:25|0.32003
19:09:27|0.32003
19:09:28|0.32013
19:09:30|0.32013
19:09:30|0.32013
19:09:31|0.32024
19:09:32|0.32025
19:09:33|0.32025
19:09:34|0.3202
19:09:35|0.3202
19:09:36|0.3202
19:09:37|0.3202
19:09:38|0.32012
19:09:39|0.32025
19:09:41|0.32025
19:09:42|0.31999
19:09:43|0.31999
19:09:44|0.31999
19:09:45|0.31999
19:09:46|0.32003
19:09:46|0.32003
19:09:47|0.32003
19:09:48|0.32
19:09:50|0.32
19:09:51|0.32
19:09:52|0.32
19:09:53|0.32
19:09:54|0.32
19:09:54|0.32037
19:09:55|0.32088
19:09:56|0.32088
19:09:57|0.32088
19:09:58|0.32088
19:10:00|0.32088
19:10:00|0.32088
19:10:02|0.32088
19:10:02|0.32103
19:10:04|0.3211
19:10:05|0.32078
19:10:05|0.32078
19:10:07|0.32078
19:10:07|0.32078
19:10:08|0.32078
19:10:09|0.32123
19:10:10|0.32123
19:10:11|0.32123
19:10:12|0.32123
19:10:13|0.32136
19:10:14|0.32157
19:10:15|0.32157
19:10:16|0.32157
19:10:17|0.32157
19:10:18|0.32157
19:10:19|0.32157
19:10:20|0.32157
19:10:21|0.32157
19:10:22|0.32157
19:10:23|0.32157
19:10:25|0.32157
19:10:26|0.32157
19:10:27|0.32157
19:10:28|0.32093
19:10:29|0.32093
19:10:30|0.321
19:10:32|0.32105
19:10:32|0.32105
19:10:33|0.32105
19:10:35|0.32105
19:10:35|0.32105
19:10:37|0.32105
19:10:38|0.32105
19:10:39|0.32105
19:10:40|0.32105
19:10:41|0.32105
19:10:42|0.32105
19:10:43|0.32105
19:10:44|0.3211
19:10:45|0.32105
19:10:46|0.32105
19:10:47|0.32105
19:10:48|0.32105
19:10:49|0.32105
19:10:50|0.32105
19:10:51|0.32098
19:10:52|0.32098
19:10:53|0.32098
19:10:54|0.3207
19:10:55|0.3207
19:10:56|0.32099
19:10:57|0.3204
19:10:58|0.3208
19:10:59|0.3208
19:11:00|0.3208
19:11:01|0.3208
19:11:02|0.3208
19:11:03|0.3208
19:11:04|0.3208
19:11:05|0.3208
19:11:06|0.3208
19:11:07|0.3208
19:11:09|0.3208
19:11:09|0.3208
19:11:10|0.3208
19:11:11|0.3208
19:11:12|0.3208
19:11:13|0.3208
19:11:14|0.3208
19:11:15|0.3208
19:11:16|0.3208
19:11:17|0.3208
19:11:18|0.3208
19:11:19|0.3208
19:11:20|0.3208
19:11:21|0.3208
19:11:22|0.3205
19:11:23|0.3205
19:11:24|0.3205
19:11:25|0.3205
19:11:26|0.3205
19:11:27|0.3205
19:11:28|0.3205
19:11:30|0.3205
19:11:31|0.3205
19:11:32|0.3205
19:11:34|0.3205
19:11:34|0.3204
19:11:35|0.3204
19:11:37|0.3204
19:11:38|0.3204
19:11:38|0.3204
19:11:39|0.3204
19:11:41|0.3204
19:11:42|0.3204
19:11:42|0.3204
19:11:44|0.3204
19:11:45|0.3204
19:11:46|0.3204
19:11:47|0.3204
19:11:48|0.32049
19:11:49|0.32049
19:11:50|0.32049
19:11:51|0.32049
19:11:52|0.32052
19:11:53|0.32052
19:11:53|0.321
19:11:55|0.32118
19:11:56|0.32118
19:11:56|0.32118
19:11:58|0.32118
19:11:59|0.32118
19:12:00|0.32118
19:12:00|0.32118
19:12:02|0.32118
19:12:02|0.32118
19:12:04|0.32049
19:12:05|0.3203
19:12:06|0.3203
19:12:07|0.3203
19:12:08|0.32061
19:12:09|0.32044
19:12:09|0.32044
19:12:11|0.32044
19:12:11|0.31992
19:12:13|0.31966
19:12:14|0.31957
19:12:14|0.31957
19:12:16|0.31957
19:12:17|0.31957
19:12:18|0.31957
19:12:18|0.31957
19:12:19|0.31992
19:12:20|0.31992
19:12:22|0.31992
19:12:23|0.31992
19:12:24|0.31936
19:12:25|0.31918
19:12:26|0.31912
19:12:27|0.31912
19:12:28|0.31868
19:12:28|0.31868
19:12:30|0.31864
19:12:32|0.31864
19:12:33|0.31864
19:12:34|0.3185
19:12:34|0.3185
19:12:35|0.31853
19:12:37|0.31853
19:12:38|0.31853
19:12:38|0.31853
19:12:40|0.31853
19:12:40|0.31853
19:12:41|0.31853
19:12:43|0.3189
19:12:44|0.31835
19:12:45|0.31835
19:12:46|0.31835
19:12:47|0.31835
19:12:48|0.31835
19:12:49|0.31853
19:12:50|0.31853
19:12:51|0.31854
19:12:52|0.31853
19:12:53|0.31853
19:12:54|0.31853
19:12:55|0.31853
19:12:56|0.31853
19:12:57|0.31853
19:12:58|0.31853
19:12:59|0.31853
19:13:00|0.31853
19:13:01|0.31826
19:13:02|0.31826
19:13:04|0.31826
19:13:05|0.31826
19:13:06|0.31826
19:13:06|0.31822
19:13:08|0.31822
19:13:08|0.31822
19:13:09|0.31822
19:13:10|0.31826
19:13:12|0.31826
19:13:12|0.31812
19:13:13|0.3179
19:13:14|0.3179
19:13:15|0.3179
19:13:16|0.3179
19:13:17|0.3179
19:13:19|0.31776
19:13:19|0.31741
19:13:21|0.31741
19:13:21|0.31698
19:13:23|0.31698
19:13:24|0.3171
19:13:24|0.3171
19:13:25|0.3171
19:13:27|0.3171
19:13:27|0.3171
19:13:28|0.3171
19:13:29|0.31698
19:13:31|0.317
19:13:32|0.31747
19:13:33|0.31747
19:13:34|0.317
19:13:35|0.317
19:13:36|0.317
19:13:38|0.317
19:13:38|0.317
19:13:39|0.317
19:13:41|0.317
19:13:41|0.317
19:13:42|0.317
19:13:44|0.317
19:13:45|0.31771
19:13:46|0.31698
19:13:47|0.317
19:13:48|0.317
19:13:49|0.317
19:13:50|0.317
19:13:51|0.317
19:13:52|0.31698
19:13:52|0.31698
19:13:54|0.31698
19:13:54|0.31698
19:13:56|0.31698
19:13:57|0.31698
19:13:58|0.31698
19:14:00|0.31698
19:14:01|0.31734
19:14:02|0.31744
19:14:03|0.31744
19:14:03|0.31744
19:14:05|0.31744
19:14:07|0.31744
19:14:07|0.31744
19:14:08|0.31744
19:14:09|0.31744
19:14:10|0.31744
19:14:11|0.31744
19:14:12|0.31744
19:14:13|0.31744
19:14:14|0.31694
19:14:15|0.31685
19:14:16|0.31685
19:14:17|0.31729
19:14:18|0.31729
19:14:19|0.31729
19:14:20|0.31685
19:14:21|0.31685
19:14:22|0.31685
19:14:23|0.31685
19:14:24|0.31747
19:14:25|0.31747
19:14:26|0.31747
19:14:27|0.31747
19:14:28|0.31747
19:14:29|0.31747
19:14:30|0.31747
19:14:32|0.317
19:14:33|0.317
19:14:34|0.31699
19:14:35|0.31699
19:14:36|0.31699
19:14:37|0.31699
19:14:38|0.31703
19:14:40|0.31703
19:14:40|0.31703
19:14:41|0.31703
19:14:43|0.3177
19:14:43|0.3177
19:14:45|0.3177
19:14:46|0.3177
19:14:47|0.3177
19:14:47|0.31703
19:14:48|0.31703
19:14:50|0.31742
19:14:51|0.31742
19:14:52|0.31739
19:14:53|0.31739
19:14:54|0.31739
19:14:55|0.31739
19:14:56|0.31739
19:14:57|0.31739
19:14:58|0.31739
19:14:58|0.31739
19:15:00|0.31739
19:15:01|0.31738
19:15:01|0.31738
19:15:03|0.31738
19:15:04|0.31747
19:15:04|0.3173
19:15:06|0.3173
19:15:07|0.3173
19:15:08|0.3173
19:15:09|0.3173
19:15:10|0.31742
19:15:11|0.31742
19:15:12|0.31779
19:15:12|0.31791
19:15:14|0.318
19:15:14|0.31819
19:15:15|0.31853
19:15:16|0.31853
19:15:18|0.31853
19:15:19|0.31853
19:15:20|0.3182
19:15:21|0.3182
19:15:22|0.3182
19:15:24|0.3179
19:15:24|0.3179
19:15:26|0.3179
19:15:26|0.3179
19:15:27|0.3179
19:15:28|0.3179
19:15:29|0.3179
19:15:31|0.3179
19:15:32|0.31813
19:15:33|0.31813
19:15:34|0.31813
19:15:35|0.31813
19:15:37|0.31813
19:15:37|0.31813
19:15:39|0.31813
19:15:40|0.31754
19:15:41|0.31754
19:15:42|0.31754
19:15:43|0.31754
19:15:44|0.31766
19:15:45|0.31766
19:15:46|0.31739
19:15:47|0.31739
19:15:48|0.31739
19:15:49|0.31739
19:15:50|0.31739
19:15:51|0.31734
19:15:52|0.31734
19:15:53|0.31734
19:15:54|0.31728
19:15:55|0.31728
19:15:56|0.31728
19:15:58|0.31788
19:15:58|0.31788
19:16:00|0.31788
19:16:01|0.31788
19:16:02|0.31788
19:16:03|0.31788
19:16:04|0.31788
19:16:05|0.31788
19:16:06|0.31788
19:16:07|0.31788
19:16:08|0.31788
19:16:08|0.31788
19:16:10|0.31788
19:16:11|0.31788
19:16:12|0.31788
19:16:13|0.31788
19:16:14|0.31788
19:16:15|0.31785
19:16:16|0.31785
19:16:17|0.31785
19:16:18|0.31785
19:16:19|0.31785
19:16:20|0.31785
19:16:21|0.31785
19:16:22|0.31785
19:16:23|0.31785
19:16:24|0.31785
19:16:25|0.31753
19:16:26|0.31753
19:16:27|0.31703
19:16:29|0.31703
19:16:29|0.31703
19:16:30|0.31703
19:16:31|0.31703
19:16:32|0.31753
19:16:33|0.31753
19:16:34|0.31753
19:16:36|0.31754
19:16:37|0.31754
19:16:38|0.31754
19:16:39|0.31754
19:16:41|0.31763
19:16:41|0.31763
19:16:42|0.31763
19:16:43|0.31763
19:16:44|0.31763
19:16:46|0.31763
19:16:47|0.31763
19:16:48|0.31763
19:16:49|0.31763
19:16:50|0.31763
19:16:51|0.31763
19:16:52|0.31763
19:16:53|0.31763
19:16:53|0.31763
19:16:55|0.31763
19:16:56|0.31763
19:16:57|0.31704
19:16:58|0.31704
19:16:59|0.31694
19:17:00|0.31694
19:17:01|0.31694
19:17:02|0.31704
19:17:03|0.31704
19:17:04|0.31704
19:17:06|0.31704
19:17:06|0.31704
19:17:07|0.31693
19:17:08|0.3168
19:17:10|0.31673
19:17:10|0.31673
19:17:11|0.31673
19:17:12|0.31673
19:17:13|0.31704
19:17:15|0.31704
19:17:15|0.31704
19:17:17|0.31704
19:17:18|0.31704
19:17:18|0.31679
19:17:19|0.31679
19:17:20|0.31679
19:17:22|0.31665
19:17:22|0.31665
19:17:24|0.31665
19:17:25|0.31656
19:17:25|0.31656
19:17:26|0.31656
19:17:27|0.31656
19:17:28|0.3162
19:17:30|0.3162
19:17:30|0.3162
19:17:32|0.3162
19:17:32|0.316
19:17:34|0.31651
19:17:35|0.31651
19:17:36|0.31611
19:17:38|0.31611
19:17:39|0.31611
19:17:40|0.31543
19:17:41|0.31599
19:17:42|0.31631
19:17:44|0.31599
19:17:44|0.31599
19:17:45|0.31599
19:17:46|0.31599
19:17:48|0.31599
19:17:48|0.31599
19:17:50|0.31599
19:17:51|0.31599
19:17:52|0.31598
19:17:53|0.31598
19:17:54|0.31598
19:17:55|0.31598
19:17:56|0.31598
19:17:57|0.31598
19:17:58|0.31598
19:17:59|0.31598
19:18:00|0.31598
19:18:01|0.31598
19:18:02|0.3159
19:18:03|0.3155
19:18:04|0.3155
19:18:05|0.3155
19:18:06|0.3155
19:18:07|0.3155
19:18:08|0.3155
19:18:09|0.3155
19:18:10|0.3155
19:18:11|0.3155
19:18:12|0.31518
19:18:13|0.31518
19:18:14|0.31518
19:18:15|0.31518
19:18:16|0.31518
19:18:17|0.31518
19:18:18|0.31518
19:18:19|0.31518
19:18:20|0.31518
19:18:21|0.31525
19:18:22|0.31585
19:18:23|0.31585
19:18:24|0.31585
19:18:25|0.31585
19:18:26|0.31525
19:18:27|0.31525
19:18:28|0.31525
19:18:29|0.31525
19:18:30|0.31525
19:18:31|0.31525
19:18:32|0.31544
19:18:34|0.31544
19:18:34|0.31544
19:18:36|0.31544
19:18:37|0.31544
19:18:39|0.31544
19:18:40|0.31544
19:18:40|0.31544
19:18:42|0.31544
19:18:43|0.31544
19:18:44|0.31544
19:18:45|0.31544
19:18:46|0.31544
19:18:47|0.31544
19:18:48|0.31544
19:18:50|0.31544
19:18:50|0.31544
19:18:51|0.31582
19:18:52|0.31582
19:18:53|0.31582
19:18:54|0.31582
19:18:55|0.31582
19:18:56|0.31582
19:18:57|0.31582
19:18:58|0.31598
19:18:59|0.31602
19:19:00|0.31602
19:19:01|0.31549
19:19:02|0.31549
19:19:03|0.31549
19:19:04|0.3155
19:19:05|0.31544
19:19:06|0.31544
19:19:07|0.31544
19:19:08|0.31544
19:19:09|0.31544
19:19:10|0.31544
19:19:11|0.31544
19:19:12|0.31544
19:19:13|0.31544
19:19:14|0.31544
19:19:15|0.31544
19:19:16|0.31544
19:19:18|0.31544
19:19:18|0.31544
19:19:19|0.31589
19:19:20|0.3159
19:19:21|0.3159
19:19:22|0.31621
19:19:23|0.31621
19:19:24|0.31634
19:19:25|0.31641
19:19:26|0.31641
19:19:27|0.3166
19:19:28|0.3166
19:19:29|0.31697
19:19:30|0.31697
19:19:31|0.31697
19:19:32|0.3166
19:19:33|0.3166
19:19:34|0.3166
19:19:36|0.31595
19:19:37|0.31595
19:19:38|0.31546
19:19:39|0.31546
19:19:40|0.31546
19:19:42|0.31546
19:19:42|0.31546
19:19:43|0.31546
19:19:45|0.31546
19:19:46|0.3161
19:19:46|0.31546
19:19:47|0.31654
19:19:49|0.31654
19:19:50|0.31654
19:19:51|0.31654
19:19:52|0.31654
19:19:53|0.31654
19:19:53|0.31654
19:19:55|0.31654
19:19:56|0.31654
19:19:57|0.31654
19:19:58|0.31654
19:19:59|0.31654
19:20:00|0.31542
19:20:01|0.31516
19:20:01|0.31553
19:20:03|0.31553
19:20:04|0.31553
19:20:05|0.31553
19:20:06|0.31553
19:20:06|0.31553
19:20:08|0.31553
19:20:09|0.31553
19:20:10|0.31553
19:20:11|0.31553
19:20:12|0.31553
19:20:13|0.31641
19:20:13|0.3166
19:20:15|0.31693
19:20:16|0.31693
19:20:17|0.31693
19:20:18|0.31693
19:20:19|0.31693
19:20:20|0.31693
19:20:21|0.31694
19:20:22|0.31694
19:20:23|0.31679
19:20:24|0.3167
19:20:25|0.3167
19:20:26|0.3163
19:20:27|0.3163
19:20:28|0.3163
19:20:29|0.3163
19:20:30|0.3163
19:20:31|0.3163
19:20:32|0.31696
19:20:33|0.31696
19:20:34|0.31704
19:20:35|0.31704
19:20:36|0.31704
19:20:37|0.31704
19:20:39|0.31704
19:20:40|0.31704
19:20:41|0.31703
19:20:43|0.31712
19:20:43|0.31712
19:20:45|0.31712
19:20:46|0.31746
19:20:47|0.31746
19:20:48|0.31746
19:20:49|0.31746
19:20:50|0.31746
19:20:51|0.31746
19:20:51|0.31743
19:20:52|0.31755
19:20:54|0.31755
19:20:55|0.31712
19:20:56|0.31712
19:20:57|0.31746
19:20:58|0.31746
19:20:59|0.31746
19:21:00|0.31746
19:21:01|0.31746
19:21:02|0.31746
19:21:03|0.31746
19:21:04|0.31746
19:21:05|0.31746
19:21:06|0.31746
19:21:07|0.31701
19:21:08|0.31701
19:21:10|0.31702
19:21:10|0.31702
19:21:12|0.317
19:21:12|0.317
19:21:13|0.317
19:21:15|0.317
19:21:15|0.317
19:21:17|0.317
19:21:17|0.317
19:21:19|0.317
19:21:19|0.317
19:21:20|0.317
19:21:21|0.317
19:21:23|0.317
19:21:24|0.317
19:21:24|0.317
19:21:26|0.317
19:21:26|0.317
19:21:27|0.317
19:21:28|0.317
19:21:29|0.317
19:21:30|0.317
19:21:32|0.317
19:21:32|0.317
19:21:34|0.317
19:21:35|0.317
19:21:35|0.317
19:21:37|0.31679
19:21:37|0.31679
19:21:39|0.3165
19:21:40|0.31649
19:21:41|0.31598
19:21:43|0.31598
19:21:43|0.31598
19:21:45|0.31598
19:21:46|0.31598
19:21:47|0.31598
19:21:49|0.31598
19:21:49|0.31598
19:21:51|0.31598
19:21:52|0.31623
19:21:53|0.316
19:21:53|0.316
19:21:54|0.31622
19:21:55|0.31622
19:21:57|0.31622
19:21:58|0.3161
19:21:59|0.3161
19:22:00|0.3161
19:22:01|0.3161
19:22:03|0.3161
19:22:03|0.3161
19:22:05|0.3161
19:22:06|0.3161
19:22:06|0.3161
19:22:07|0.3161
19:22:09|0.3161
19:22:09|0.31707
19:22:11|0.31707
19:22:12|0.31707
19:22:13|0.31707
19:22:14|0.31707
19:22:15|0.31707
19:22:17|0.31707
19:22:17|0.31707
19:22:19|0.31707
19:22:19|0.31707
19:22:20|0.31707
19:22:22|0.31707
19:22:23|0.31707
19:22:23|0.31707
19:22:25|0.31707
19:22:26|0.31707
19:22:27|0.31673
19:22:28|0.31673
19:22:29|0.31673
19:22:30|0.31673
19:22:31|0.31673
19:22:32|0.31673
19:22:33|0.31673
19:22:34|0.31699
19:22:35|0.31699
19:22:36|0.31699
19:22:37|0.31699
19:22:38|0.31699
19:22:40|0.31699
19:22:41|0.31699
19:22:42|0.31699
19:22:43|0.31699
19:22:44|0.31673
19:22:45|0.31673
19:22:46|0.31673
19:22:47|0.31673
19:22:48|0.31673
19:22:50|0.31673
19:22:50|0.31673
19:22:51|0.3169
19:22:52|0.3169
19:22:53|0.3169
19:22:54|0.3169
19:22:55|0.3169
19:22:56|0.3169
19:22:57|0.3169
19:22:58|0.3169
19:22:59|0.3169
19:23:00|0.3169
19:23:01|0.3169
19:23:02|0.3169
19:23:04|0.3169
19:23:05|0.3169
19:23:05|0.3169
19:23:06|0.3169
19:23:07|0.3169
19:23:09|0.3169
19:23:09|0.3169
19:23:10|0.31569
19:23:12|0.31569
19:23:12|0.3155
19:23:13|0.31601
19:23:14|0.31543
19:23:15|0.31543
19:23:16|0.31538
19:23:17|0.31511
19:23:18|0.31511
19:23:19|0.31511
19:23:20|0.31522
19:23:21|0.315
19:23:22|0.31491
19:23:24|0.31491
19:23:24|0.31487
19:23:26|0.31507
19:23:26|0.31507
19:23:27|0.31507
19:23:28|0.31507
19:23:30|0.31507
19:23:31|0.31507
19:23:31|0.31507
19:23:32|0.31507
19:23:34|0.31507
19:23:34|0.31507
19:23:35|0.31507
19:23:36|0.31504
19:23:38|0.31504
19:23:38|0.31504
19:23:40|0.31557
19:23:41|0.31557
19:23:43|0.31557
19:23:43|0.31557
19:23:44|0.31557
19:23:45|0.31557
19:23:46|0.31557
19:23:47|0.31557
19:23:48|0.31557
19:23:49|0.31557
19:23:51|0.31557
19:23:52|0.31557
19:23:53|0.31557
19:23:54|0.315
19:23:55|0.315
19:23:56|0.31485
19:23:57|0.31459
19:23:59|0.31459
19:24:00|0.31459
19:24:00|0.31459
19:24:01|0.31459
19:24:02|0.315
19:24:03|0.315
19:24:04|0.315
19:24:06|0.315
19:24:06|0.315
19:24:08|0.315
19:24:09|0.315
19:24:09|0.31571
19:24:10|0.31571
19:24:11|0.31571
19:24:12|0.31571
19:24:14|0.31571
19:24:14|0.31571
19:24:15|0.31571
19:24:17|0.31571
19:24:18|0.31571
19:24:18|0.31571
19:24:19|0.31571
19:24:20|0.31528
19:24:21|0.31528
19:24:22|0.31528
19:24:23|0.31528
19:24:24|0.31442
19:24:26|0.31442
19:24:26|0.31452
19:24:27|0.31452
19:24:28|0.31524
19:24:29|0.3154
19:24:31|0.31449
19:24:32|0.31449
19:24:32|0.31449
19:24:33|0.31449
19:24:35|0.31449
19:24:35|0.31449
19:24:36|0.31449
19:24:38|0.31449
19:24:38|0.31449
19:24:40|0.31449
19:24:40|0.31449
19:24:42|0.31449
19:24:43|0.31449
19:24:44|0.31449
19:24:45|0.31449
19:24:46|0.31449
19:24:47|0.31449
19:24:48|0.31449
19:24:49|0.31449
19:24:50|0.31489
19:24:52|0.31489
19:24:52|0.31489
19:24:54|0.31434
19:24:55|0.31434
19:24:56|0.31434
19:24:57|0.31431
19:24:58|0.31431
19:24:59|0.31434
19:25:00|0.31434
19:25:01|0.31413
19:25:02|0.31413
19:25:03|0.31434
19:25:04|0.31434
19:25:05|0.31434
19:25:06|0.31434
19:25:07|0.31434
19:25:08|0.31434
19:25:09|0.31434
19:25:10|0.31434
19:25:11|0.31434
19:25:12|0.31434
19:25:13|0.31458
19:25:14|0.31458
19:25:15|0.31458
19:25:16|0.3143
19:25:17|0.3143
19:25:17|0.3143
19:25:19|0.314
19:25:20|0.314
19:25:21|0.314
19:25:22|0.31415
19:25:22|0.31415
19:25:24|0.31415
19:25:25|0.31415
19:25:26|0.314
19:25:27|0.314
19:25:27|0.31361
19:25:28|0.31361
19:25:30|0.31361
19:25:30|0.31361
19:25:32|0.31361
19:25:33|0.31361
19:25:34|0.31361
19:25:34|0.31361
19:25:36|0.31401
19:25:36|0.31401
19:25:38|0.31401
19:25:39|0.31401
19:25:40|0.31401
19:25:41|0.31401
19:25:42|0.31401
19:25:43|0.3142
19:25:45|0.3142
19:25:46|0.3142
19:25:47|0.3142
19:25:48|0.3142
19:25:49|0.31489
19:25:50|0.31489
19:25:51|0.31489
19:25:52|0.31489
19:25:53|0.31489
19:25:54|0.31489
19:25:55|0.31467
19:25:56|0.31467
19:25:57|0.31459
19:25:58|0.31448
19:26:00|0.31448
19:26:01|0.3153
19:26:01|0.3153
19:26:03|0.3153
19:26:04|0.3153
19:26:05|0.3153
19:26:06|0.31514
19:26:07|0.31539
19:26:08|0.31539
19:26:09|0.31539
19:26:09|0.3149
19:26:11|0.3149
19:26:12|0.3149
19:26:13|0.3149
19:26:14|0.3149
19:26:15|0.3149
19:26:16|0.3149
19:26:17|0.3149
19:26:18|0.3149
19:26:19|0.3149
19:26:20|0.3149
19:26:21|0.31549
19:26:23|0.31549
19:26:23|0.31518
19:26:25|0.31518
19:26:25|0.31518
19:26:26|0.31518
19:26:27|0.31518
19:26:29|0.31518
19:26:30|0.31518
19:26:30|0.31518
19:26:32|0.31518
19:26:33|0.31518
19:26:34|0.3147
19:26:34|0.3147
19:26:35|0.3147
19:26:37|0.3147
19:26:37|0.3147
19:26:38|0.3147
19:26:39|0.3147
19:26:41|0.3147
19:26:41|0.31547
19:26:43|0.31547
19:26:44|0.3145
19:26:46|0.3145
19:26:47|0.3145
19:26:48|0.3145
19:26:49|0.3145
19:26:51|0.3145
19:26:51|0.3145
19:26:52|0.3145
19:26:53|0.3145
19:26:54|0.3145
19:26:55|0.3145
19:26:56|0.3145
19:26:57|0.3145
19:26:58|0.3145
19:26:59|0.3145
19:27:00|0.3145
19:27:01|0.3145
19:27:02|0.3145
19:27:03|0.3145
19:27:04|0.31482
19:27:05|0.31482
19:27:06|0.31482
19:27:07|0.31482
19:27:08|0.31482
19:27:09|0.31482
19:27:10|0.31482
19:27:11|0.31482
19:27:12|0.31482
19:27:13|0.31482
19:27:14|0.31482
19:27:15|0.31482
19:27:16|0.31482
19:27:18|0.31482
19:27:18|0.31482
19:27:20|0.31482
19:27:20|0.31482
19:27:21|0.31428
19:27:22|0.31428
19:27:24|0.31428
19:27:24|0.31428
19:27:25|0.31482
19:27:26|0.31482
19:27:28|0.31482
19:27:29|0.31429
19:27:30|0.31429
19:27:31|0.31429
19:27:31|0.31429
19:27:33|0.31429
19:27:34|0.31428
19:27:35|0.31428
19:27:36|0.31428
19:27:36|0.31428
19:27:38|0.31461
19:27:39|0.31461
19:27:40|0.31461
19:27:41|0.31461
19:27:42|0.31461
19:27:43|0.31455
19:27:44|0.31455
19:27:45|0.31455
19:27:47|0.31455
19:27:47|0.31455
19:27:49|0.31455
19:27:49|0.31455
19:27:51|0.314
19:27:52|0.314
19:27:53|0.31454
19:27:54|0.31454
19:27:55|0.31454
19:27:56|0.31454
19:27:57|0.31454
19:27:58|0.31454
19:27:59|0.31454
19:28:00|0.31454
19:28:01|0.31454
19:28:03|0.31454
19:28:04|0.31454
19:28:05|0.31454
19:28:05|0.31454
19:28:07|0.31454
19:28:07|0.31454
19:28:09|0.31481
19:28:10|0.31481
19:28:10|0.31481
19:28:12|0.31481
19:28:13|0.31481
19:28:14|0.31481
19:28:14|0.31481
19:28:16|0.31481
19:28:16|0.31481
19:28:18|0.31481
19:28:19|0.31481
19:28:20|0.31481
19:28:21|0.31481
19:28:21|0.31481
19:28:23|0.31444
19:28:24|0.31426
19:28:25|0.31426
19:28:26|0.31426
19:28:27|0.31426
19:28:27|0.31426
19:28:29|0.31426
19:28:30|0.31426
19:28:31|0.31426
19:28:32|0.31426
19:28:33|0.31426
19:28:34|0.31392
19:28:35|0.31392
19:28:36|0.31392
19:28:37|0.31392
19:28:38|0.31392
19:28:39|0.31392
19:28:40|0.31392
19:28:40|0.31392
19:28:42|0.31426
19:28:43|0.31426
19:28:44|0.31426
19:28:45|0.31426
19:28:46|0.31426
19:28:47|0.31426
19:28:49|0.31426
19:28:50|0.31426
19:28:51|0.31426
19:28:52|0.31426
19:28:53|0.31426
19:28:54|0.31426
19:28:54|0.31426
19:28:56|0.31426
19:28:57|0.31426
19:28:58|0.31482
19:28:59|0.31482
19:29:00|0.31482
19:29:01|0.31482
19:29:02|0.3153
19:29:03|0.3153
19:29:04|0.3153
19:29:05|0.3153
19:29:06|0.3153
19:29:07|0.3153
19:29:08|0.31556
19:29:09|0.31556
19:29:11|0.31556
19:29:11|0.31556
19:29:12|0.31556
19:29:14|0.31556
19:29:14|0.31556
19:29:16|0.31556
19:29:16|0.31556
19:29:18|0.31556
19:29:19|0.31556
19:29:19|0.31556
19:29:20|0.31556
19:29:21|0.31556
19:29:23|0.31556
19:29:23|0.31556
19:29:24|0.31556
19:29:25|0.31556
19:29:27|0.31556
19:29:27|0.31556
19:29:28|0.31556
19:29:29|0.31556
19:29:30|0.31502
19:29:31|0.31502
19:29:32|0.31502
19:29:34|0.31502
19:29:35|0.31502
19:29:35|0.31502
19:29:37|0.31502
19:29:38|0.31502
19:29:38|0.31502
19:29:40|0.31497
19:29:41|0.31512
19:29:42|0.315
19:29:42|0.31509
19:29:44|0.315
19:29:45|0.315
19:29:45|0.315
19:29:48|0.31509
19:29:49|0.3151
19:29:50|0.3159
19:29:51|0.31588
19:29:52|0.31596
19:29:53|0.31596
19:29:54|0.31596
19:29:55|0.31596
19:29:56|0.31596
19:29:57|0.31596
19:29:58|0.31596
19:29:59|0.31596
19:30:01|0.31596
19:30:01|0.31596
19:30:03|0.31596
19:30:03|0.31596
19:30:05|0.31596
19:30:05|0.31596
19:30:06|0.31596
19:30:07|0.31596
19:30:09|0.31641
19:30:10|0.31641
19:30:11|0.31641
19:30:11|0.31641
19:30:13|0.31641
19:30:13|0.31641
19:30:14|0.31641
19:30:15|0.31641
19:30:16|0.31641
19:30:17|0.31641
19:30:18|0.31641
19:30:19|0.31641
19:30:20|0.3166
19:30:22|0.3166
19:30:22|0.31679
19:30:23|0.31757
19:30:25|0.31826
19:30:26|0.31807
19:30:27|0.31807
19:30:27|0.31807
19:30:29|0.31807
19:30:29|0.31807
19:30:31|0.3178
19:30:32|0.31784
19:30:33|0.31824
19:30:34|0.31824
19:30:35|0.31765
19:30:36|0.31765
19:30:37|0.31799
19:30:38|0.31804
19:30:39|0.31804
19:30:40|0.31804
19:30:41|0.31718
19:30:42|0.31718
19:30:43|0.31718
19:30:44|0.31795
19:30:45|0.318
19:30:46|0.318
19:30:47|0.318
19:30:49|0.31804
19:30:50|0.31804
19:30:51|0.31804
19:30:52|0.3183
19:30:53|0.3183
19:30:54|0.31815
19:30:55|0.31804
19:30:56|0.31874
19:30:57|0.31874
19:30:58|0.31874
19:30:59|0.31874
19:31:00|0.31874
19:31:02|0.31874
19:31:02|0.31874
19:31:03|0.31858
19:31:04|0.31858
19:31:05|0.31858
19:31:06|0.31856
19:31:07|0.31856
19:31:08|0.31856
19:31:09|0.31856
19:31:10|0.31856
19:31:11|0.31818
19:31:12|0.31818
19:31:13|0.31818
19:31:14|0.31833
19:31:15|0.31804
19:31:16|0.31804
19:31:17|0.31804
19:31:18|0.31805
19:31:19|0.31805
19:31:20|0.31805
19:31:21|0.31804
19:31:22|0.31804
19:31:23|0.31804
19:31:24|0.31804
19:31:25|0.31826
19:31:26|0.31826
19:31:27|0.31826
19:31:28|0.31804
19:31:29|0.31804
19:31:30|0.31804
19:31:31|0.31828
19:31:32|0.31828
19:31:33|0.31828
19:31:34|0.31828
19:31:35|0.31828
19:31:36|0.31828
19:31:37|0.31828
19:31:38|0.31828
19:31:39|0.31828
19:31:40|0.31828
19:31:41|0.31828
19:31:42|0.31828
19:31:43|0.31828
19:31:44|0.31804
19:31:45|0.318
19:31:46|0.31828
19:31:47|0.31828
19:31:49|0.31828
19:31:51|0.31828
19:31:51|0.31834
19:31:53|0.31792
19:31:53|0.318
19:31:54|0.31781
19:31:55|0.31781
19:31:56|0.31781
19:31:57|0.31781
19:31:59|0.31782
19:32:00|0.31819
19:32:00|0.31819
19:32:02|0.31819
19:32:03|0.31782
19:32:04|0.31821
19:32:05|0.31821
19:32:06|0.31817
19:32:07|0.31817
19:32:08|0.31817
19:32:09|0.31817
19:32:10|0.31817
19:32:11|0.31817
19:32:12|0.31796
19:32:13|0.31796
19:32:15|0.31772
19:32:16|0.31772
19:32:16|0.31772
19:32:17|0.31772
19:32:18|0.31772
19:32:19|0.31817
19:32:21|0.31817
19:32:21|0.31817
19:32:22|0.31754
19:32:23|0.31754
19:32:24|0.31804
19:32:26|0.31804
19:32:26|0.31804
19:32:27|0.31804
19:32:28|0.31762
19:32:29|0.31762
19:32:30|0.31762
19:32:32|0.31762
19:32:32|0.31762
19:32:33|0.31762
19:32:34|0.31762
19:32:36|0.31762
19:32:36|0.31762
19:32:37|0.31762
19:32:39|0.31816
19:32:39|0.31816
19:32:41|0.31816
19:32:41|0.31755
19:32:42|0.31755
19:32:44|0.31755
19:32:44|0.31755
19:32:45|0.31755
19:32:47|0.31755
19:32:47|0.31754
19:32:49|0.31754
19:32:49|0.31754
19:32:51|0.31754
19:32:52|0.31754
19:32:53|0.31754
19:32:54|0.31754
19:32:56|0.31754
19:32:56|0.31754
19:32:57|0.31754
19:32:59|0.31754
19:33:00|0.31754
19:33:01|0.31754
19:33:02|0.31754
19:33:03|0.31754
19:33:04|0.31754
19:33:05|0.31754
19:33:06|0.31754
19:33:08|0.31754
19:33:08|0.31754
19:33:10|0.31754
19:33:10|0.31754
19:33:11|0.31754
19:33:12|0.31808
19:33:13|0.31808
19:33:15|0.31754
19:33:16|0.31754
19:33:17|0.31754
19:33:18|0.31794
19:33:19|0.31794
19:33:20|0.31794
19:33:21|0.31794
19:33:22|0.3181
19:33:23|0.3181
19:33:24|0.3181
19:33:25|0.3181
19:33:26|0.3181
19:33:26|0.3181
19:33:28|0.3181
19:33:29|0.3181
19:33:30|0.3181
19:33:31|0.3181
19:33:32|0.3181
19:33:33|0.3181
19:33:34|0.3181
19:33:35|0.3181
19:33:36|0.3181
19:33:37|0.3181
19:33:38|0.3181
19:33:39|0.31809
19:33:40|0.31809
19:33:41|0.31809
19:33:42|0.31809
19:33:43|0.31809
19:33:44|0.31809
19:33:45|0.31754
19:33:46|0.318
19:33:47|0.31746
19:33:48|0.31746
19:33:49|0.31746
19:33:50|0.31746
19:33:51|0.31746
19:33:52|0.31746
19:33:53|0.31704
19:33:54|0.31704
19:33:56|0.31704
19:33:57|0.31704
19:33:58|0.31704
19:33:59|0.31704
19:34:00|0.31704
19:34:01|0.31704
19:34:02|0.31704
19:34:03|0.31704
19:34:04|0.31704
19:34:05|0.31711
19:34:06|0.31711
19:34:07|0.31711
19:34:08|0.31708
19:34:09|0.31708
19:34:10|0.31708
19:34:11|0.31708
19:34:12|0.31708
19:34:13|0.31708
19:34:14|0.31708
19:34:15|0.31704
19:34:16|0.31635
19:34:17|0.31635
19:34:18|0.31635
19:34:19|0.31635
19:34:20|0.31682
19:34:21|0.31682
19:34:22|0.31624
19:34:23|0.31624
19:34:25|0.3168
19:34:25|0.3168
19:34:26|0.3168
19:34:27|0.3168
19:34:28|0.3168
19:34:29|0.3168
19:34:30|0.3168
19:34:31|0.3168
19:34:32|0.3168
19:34:34|0.3168
19:34:34|0.3168
19:34:35|0.3168
19:34:36|0.31617
19:34:37|0.31617
19:34:38|0.31617
19:34:39|0.31617
19:34:41|0.31617
19:34:42|0.31617
19:34:42|0.31617
19:34:43|0.31617
19:34:45|0.31617
19:34:46|0.31617
19:34:46|0.3163
19:34:47|0.3163
19:34:48|0.3163
19:34:49|0.3163
19:34:51|0.31678
19:34:52|0.31678
19:34:53|0.31661
19:34:54|0.31661
19:34:54|0.316
19:34:56|0.316
19:34:57|0.316
19:34:58|0.316
19:34:58|0.316
19:35:00|0.31596
19:35:01|0.31597
19:35:02|0.31597
19:35:03|0.31597
19:35:05|0.31597
19:35:05|0.31588
19:35:06|0.31588
19:35:07|0.31588
19:35:09|0.31588
19:35:10|0.31588
19:35:11|0.31588
19:35:12|0.31588
19:35:13|0.31555
19:35:14|0.31522
19:35:15|0.31535
19:35:16|0.31573
19:35:17|0.31573
19:35:18|0.31573
19:35:19|0.31573
19:35:20|0.31573
19:35:21|0.31573
19:35:22|0.31573
19:35:23|0.31573
19:35:24|0.31573
19:35:25|0.31573
19:35:26|0.3153
19:35:27|0.3153
19:35:28|0.3153
19:35:29|0.3153
19:35:30|0.315
19:35:31|0.315
19:35:32|0.31501
19:35:33|0.31501
19:35:34|0.315
19:35:35|0.31501
19:35:36|0.31501
19:35:37|0.31504
19:35:38|0.31465
19:35:39|0.31457
19:35:40|0.31457
19:35:41|0.31457
19:35:42|0.31457
19:35:43|0.31457
19:35:44|0.31457
19:35:45|0.31428
19:35:46|0.31416
19:35:47|0.31416
19:35:48|0.31416
19:35:49|0.31416
19:35:50|0.31416
19:35:51|0.3142
19:35:52|0.3142
19:35:54|0.31416
19:35:54|0.31413
19:35:56|0.31415
19:35:57|0.31415
19:35:58|0.31415
19:35:59|0.31415
19:36:00|0.31451
19:36:01|0.31451
19:36:02|0.31408
19:36:03|0.31408
19:36:04|0.31408
19:36:05|0.31493
19:36:06|0.31493
19:36:07|0.31493
19:36:08|0.31493
19:36:09|0.31493
19:36:10|0.31493
19:36:11|0.31493
19:36:12|0.31493
19:36:14|0.31493
19:36:15|0.31493
19:36:15|0.31493
19:36:16|0.31499
19:36:17|0.31499
19:36:18|0.31499
19:36:19|0.31499
19:36:20|0.31499
19:36:21|0.31499
19:36:22|0.31499
19:36:23|0.31426
19:36:24|0.315
19:36:26|0.315
19:36:26|0.31421
19:36:28|0.31421
19:36:29|0.31421
19:36:30|0.31421
19:36:30|0.31421
19:36:32|0.31421
19:36:33|0.31421
19:36:33|0.31421
19:36:35|0.31421
19:36:36|0.31421
19:36:37|0.31421
19:36:38|0.31421
19:36:39|0.31421
19:36:40|0.31466
19:36:41|0.31474
19:36:42|0.31492
19:36:43|0.31471
19:36:44|0.31471
19:36:45|0.31471
19:36:46|0.31471
19:36:47|0.31471
19:36:48|0.31471
19:36:49|0.31471
19:36:50|0.31471
19:36:51|0.31471
19:36:52|0.31471
19:36:53|0.31475
19:36:55|0.31497
19:36:56|0.31497
19:36:56|0.31497
19:36:57|0.31497
19:36:59|0.31497
19:37:00|0.31497
19:37:01|0.31497
19:37:02|0.31497
19:37:03|0.31497
19:37:05|0.31497
19:37:05|0.31497
19:37:07|0.31497
19:37:07|0.31415
19:37:09|0.31415
19:37:10|0.31415
19:37:11|0.31415
19:37:12|0.31415
19:37:13|0.31415
19:37:14|0.31415
19:37:15|0.31415
19:37:16|0.31415
19:37:17|0.31415
19:37:18|0.31415
19:37:19|0.31415
19:37:20|0.31415
19:37:21|0.31415
19:37:22|0.31415
19:37:23|0.31415
19:37:24|0.31415
19:37:25|0.31415
19:37:26|0.31415
19:37:27|0.31415
19:37:28|0.31415
19:37:29|0.31415
19:37:30|0.31415
19:37:31|0.31398
19:37:32|0.31381
19:37:33|0.31355
19:37:34|0.31399
19:37:35|0.31399
19:37:36|0.31399
19:37:37|0.31399
19:37:38|0.31399
19:37:39|0.31399
19:37:40|0.31399
19:37:41|0.31399
19:37:42|0.31399
19:37:43|0.31399
19:37:44|0.31399
19:37:45|0.31399
19:37:46|0.31399
19:37:47|0.31399
19:37:48|0.31399
19:37:49|0.31399
19:37:50|0.31399
19:37:51|0.31399
19:37:52|0.31399
19:37:53|0.31339
19:37:54|0.31339
19:37:56|0.31339
19:37:57|0.31339
19:37:58|0.31339
19:37:59|0.314
19:38:00|0.314
19:38:01|0.314
19:38:03|0.314
19:38:03|0.314
19:38:04|0.314
19:38:06|0.314
19:38:07|0.314
19:38:08|0.314
19:38:08|0.314
19:38:10|0.314
19:38:11|0.314
19:38:12|0.314
19:38:13|0.314
19:38:14|0.314
19:38:15|0.31415
19:38:16|0.31415
19:38:17|0.31377
19:38:18|0.31377
19:38:19|0.314
19:38:20|0.314
19:38:21|0.314
19:38:22|0.314
19:38:23|0.314
19:38:24|0.314
19:38:25|0.314
19:38:26|0.314
19:38:27|0.31343
19:38:27|0.31343
19:38:29|0.31343
19:38:29|0.31343
19:38:31|0.31343
19:38:32|0.31343
19:38:33|0.31343
19:38:34|0.31343
19:38:35|0.31343
19:38:36|0.31343
19:38:37|0.31343
19:38:38|0.31343
19:38:39|0.31343
19:38:40|0.31343
19:38:41|0.31343
19:38:42|0.31343
19:38:43|0.31343
19:38:44|0.31343
19:38:45|0.31343
19:38:46|0.31343
19:38:47|0.31343
19:38:48|0.31343
19:38:49|0.31343
19:38:50|0.31343
19:38:51|0.31343
19:38:52|0.31343
19:38:53|0.31343
19:38:54|0.31343
19:38:55|0.31343
19:38:56|0.31343
19:38:58|0.31355
19:38:58|0.31383
19:39:00|0.31383
19:39:01|0.314
19:39:02|0.314
19:39:03|0.314
19:39:03|0.314
19:39:05|0.314
19:39:06|0.31345
19:39:07|0.31345
19:39:08|0.31345
19:39:09|0.314
19:39:10|0.314
19:39:11|0.31343
19:39:12|0.31349
19:39:13|0.31349
19:39:14|0.31349
19:39:15|0.31349
19:39:16|0.31349
19:39:17|0.31349
19:39:18|0.31398
19:39:19|0.31398
19:39:20|0.3136
19:39:21|0.3136
19:39:22|0.3136
19:39:23|0.3136
19:39:24|0.31376
19:39:25|0.31333
19:39:26|0.31333
19:39:27|0.31333
19:39:28|0.31333
19:39:29|0.31333
19:39:30|0.31333
19:39:31|0.31333
19:39:32|0.31333
19:39:33|0.31333
19:39:34|0.31333
19:39:35|0.31333
19:39:36|0.31333
19:39:37|0.31333
19:39:38|0.31333
19:39:39|0.31333
19:39:40|0.31395
19:39:41|0.31352
19:39:42|0.31352
19:39:43|0.31352
19:39:44|0.31352
19:39:45|0.31352
19:39:46|0.31352
19:39:47|0.31352
19:39:48|0.31347
19:39:49|0.31347
19:39:50|0.31347
19:39:51|0.31347
19:39:52|0.31347
19:39:53|0.31347
19:39:54|0.31347
19:39:55|0.31347
19:39:56|0.31347
19:39:58|0.31347
19:39:59|0.31347
19:39:59|0.31347
19:40:01|0.31347
19:40:02|0.31347
19:40:03|0.31376
19:40:04|0.31376
19:40:05|0.31376
19:40:06|0.31376
19:40:07|0.31376
19:40:09|0.31347
19:40:09|0.31376
19:40:10|0.31376
19:40:11|0.31376
19:40:12|0.31376
19:40:13|0.31376
19:40:14|0.31376
19:40:16|0.31377
19:40:16|0.31377
19:40:17|0.31376
19:40:18|0.31376
19:40:19|0.31353
19:40:20|0.31336
19:40:21|0.31336
19:40:22|0.31336
19:40:23|0.31336
19:40:24|0.31336
19:40:25|0.31336
19:40:26|0.31388
19:40:27|0.31388
19:40:28|0.31388
19:40:29|0.31388
19:40:30|0.31388
19:40:31|0.31388
19:40:32|0.31431
19:40:33|0.3139
19:40:34|0.3147
19:40:35|0.3147
19:40:36|0.3147
19:40:37|0.3147
19:40:38|0.31479
19:40:39|0.31479
19:40:40|0.31479
19:40:41|0.31479
19:40:42|0.31479
19:40:43|0.31479
19:40:44|0.31479
19:40:45|0.31479
19:40:46|0.31479
19:40:47|0.31479
19:40:48|0.31479
19:40:49|0.31479
19:40:50|0.31479
19:40:51|0.31479
19:40:52|0.31479
19:40:53|0.31479
19:40:54|0.31479
19:40:55|0.31465
19:40:56|0.31465
19:40:58|0.31465
19:40:59|0.31465
19:41:00|0.31465
19:41:01|0.31465
19:41:02|0.31465
19:41:04|0.31465
19:41:05|0.31465
19:41:06|0.31465
19:41:06|0.31465
19:41:07|0.31465
19:41:08|0.31465
19:41:10|0.31465
19:41:10|0.31465
19:41:11|0.31523
19:41:12|0.31523
19:41:13|0.31523
19:41:14|0.31523
19:41:15|0.31523
19:41:17|0.31523
19:41:17|0.31523
19:41:19|0.31523
19:41:20|0.31523
19:41:21|0.31523
19:41:22|0.31433
19:41:22|0.31433
19:41:24|0.31433
19:41:25|0.31433
19:41:26|0.31433
19:41:26|0.31433
19:41:28|0.31433
19:41:29|0.31433
19:41:29|0.31556
19:41:30|0.31556
19:41:32|0.31556
19:41:32|0.31556
19:41:33|0.31556
19:41:35|0.31556
19:41:36|0.31588
19:41:36|0.316
19:41:37|0.31569
19:41:38|0.31569
19:41:39|0.31569
19:41:40|0.31569
19:41:42|0.31569
19:41:42|0.31562
19:41:43|0.31562
19:41:45|0.31562
19:41:45|0.31562
19:41:46|0.31599
19:41:47|0.31599
19:41:48|0.31599
19:41:50|0.31569
19:41:51|0.31569
19:41:51|0.31569
19:41:52|0.31569
19:41:54|0.31569
19:41:55|0.31516
19:41:55|0.31534
19:41:56|0.31569
19:41:57|0.31569
19:41:59|0.31569
19:42:00|0.31569
19:42:01|0.31606
19:42:03|0.31606
19:42:03|0.31606
19:42:04|0.31565
19:42:05|0.31565
19:42:06|0.31565
19:42:07|0.31565
19:42:08|0.31565
19:42:09|0.31565
19:42:10|0.31565
19:42:11|0.31565
19:42:12|0.31565
19:42:14|0.31565
19:42:14|0.31565
19:42:15|0.31565
19:42:16|0.31565
19:42:17|0.31565
19:42:18|0.31565
19:42:19|0.31565
19:42:20|0.31565
19:42:21|0.31565
19:42:22|0.31565
19:42:23|0.31565
19:42:24|0.31565
19:42:25|0.31565
19:42:26|0.31565
19:42:27|0.31565
19:42:28|0.31517
19:42:29|0.31517
19:42:30|0.31517
19:42:31|0.31505
19:42:33|0.31505
19:42:33|0.31505
19:42:34|0.31505
19:42:35|0.31505
19:42:36|0.31505
19:42:37|0.31489
19:42:38|0.31489
19:42:39|0.31461
19:42:40|0.31461
19:42:41|0.31461
19:42:43|0.31461
19:42:43|0.31461
19:42:44|0.31461
19:42:45|0.31461
19:42:47|0.31461
19:42:47|0.31451
19:42:48|0.31451
19:42:50|0.31451
19:42:51|0.31451
19:42:52|0.31451
19:42:52|0.31451
19:42:53|0.31451
19:42:54|0.31451
19:42:55|0.31451
19:42:57|0.31451
19:42:58|0.31451
19:42:59|0.31451
19:43:01|0.31451
19:43:01|0.31451
19:43:03|0.315
19:43:04|0.315
19:43:05|0.315
19:43:07|0.315
19:43:07|0.315
19:43:09|0.315
19:43:10|0.315
19:43:10|0.315
19:43:11|0.315
19:43:12|0.31428
19:43:13|0.31428
19:43:15|0.31428
19:43:16|0.31428
19:43:17|0.31428
19:43:18|0.31428
19:43:20|0.31428
19:43:20|0.31428
19:43:21|0.31428
19:43:22|0.31428
19:43:23|0.31428
19:43:24|0.31428
19:43:25|0.31428
19:43:26|0.31428
19:43:27|0.31428
19:43:28|0.31471
19:43:29|0.31471
19:43:30|0.31471
19:43:31|0.31471
19:43:32|0.31471
19:43:33|0.31471
19:43:34|0.31489
19:43:35|0.315
19:43:36|0.3153
19:43:37|0.3153
19:43:38|0.3153
19:43:39|0.31544
19:43:40|0.31544
19:43:41|0.31544
19:43:42|0.31544
19:43:43|0.31544
19:43:44|0.31544
19:43:45|0.31544
19:43:46|0.31544
19:43:47|0.31544
19:43:48|0.31544
19:43:49|0.31544
19:43:50|0.31544
19:43:51|0.31544
19:43:52|0.31544
19:43:53|0.31544
19:43:54|0.31477
19:43:55|0.31477
19:43:56|0.31477
19:43:57|0.31477
19:43:58|0.31477
19:43:59|0.31477
19:44:01|0.31477
19:44:02|0.31477
19:44:03|0.31477
19:44:04|0.31477
19:44:06|0.31477
19:44:07|0.31477
19:44:07|0.31477
19:44:09|0.31477
19:44:10|0.31477
19:44:12|0.31471
19:44:12|0.31471
19:44:13|0.31471
19:44:14|0.31471
19:44:15|0.31471
19:44:16|0.31471
19:44:18|0.31471
19:44:19|0.31471
19:44:20|0.31471
19:44:21|0.31471
19:44:21|0.31471
19:44:23|0.31471
19:44:24|0.31471
19:44:24|0.31471
19:44:25|0.31523
19:44:26|0.31523
19:44:27|0.31523
19:44:29|0.31473
19:44:29|0.31473
19:44:31|0.31473
19:44:31|0.31473
19:44:32|0.31473
19:44:33|0.31473
19:44:34|0.31473
19:44:35|0.31473
19:44:36|0.31473
19:44:38|0.31473
19:44:39|0.31473
19:44:39|0.31473
19:44:40|0.31473
19:44:41|0.31473
19:44:43|0.31473
19:44:44|0.31473
19:44:44|0.31473
19:44:46|0.31473
19:44:47|0.31473
19:44:47|0.31424
19:44:48|0.31424
19:44:49|0.31424
19:44:50|0.31424
19:44:51|0.31424
19:44:52|0.31424
19:44:54|0.31424
19:44:54|0.31424
19:44:56|0.31424
19:44:56|0.31424
19:44:57|0.31424
19:44:58|0.31424
19:45:00|0.31424
19:45:00|0.31464
19:45:01|0.31464
19:45:02|0.31464
19:45:04|0.31408
19:45:05|0.31363
19:45:06|0.31363
19:45:07|0.31363
19:45:08|0.31363
19:45:09|0.31306
19:45:10|0.31306
19:45:11|0.31306
19:45:12|0.31306
19:45:13|0.31342
19:45:14|0.31342
19:45:15|0.31342
19:45:16|0.31342
19:45:17|0.31323
19:45:18|0.31323
19:45:19|0.313
19:45:20|0.313
19:45:21|0.313
19:45:22|0.313
19:45:23|0.31343
19:45:24|0.31343
19:45:26|0.31343
19:45:26|0.31343
19:45:27|0.31343
19:45:28|0.31343
19:45:29|0.31343
19:45:30|0.31343
19:45:31|0.313
19:45:32|0.31343
19:45:33|0.31343
19:45:34|0.31343
19:45:35|0.31343
19:45:36|0.31343
19:45:37|0.31343
19:45:38|0.31343
19:45:39|0.31343
19:45:40|0.31353
19:45:41|0.31353
19:45:42|0.31318
19:45:43|0.31318
19:45:44|0.31318
19:45:45|0.31318
19:45:46|0.31318
19:45:47|0.31318
19:45:48|0.31318
19:45:49|0.31318
19:45:50|0.31318
19:45:51|0.31318
19:45:52|0.31318
19:45:53|0.31318
19:45:54|0.31306
19:45:55|0.31274
19:45:56|0.31268
19:45:57|0.31274
19:45:59|0.31274
19:45:59|0.31274
19:46:00|0.31274
19:46:01|0.3125
19:46:02|0.31241
19:46:04|0.31244
19:46:05|0.31244
19:46:06|0.3121
19:46:06|0.312
19:46:07|0.31186
19:46:08|0.31186
19:46:10|0.31186
19:46:10|0.31186
19:46:11|0.31186
19:46:13|0.31186
19:46:14|0.31186
19:46:14|0.31188
19:46:15|0.31188
19:46:17|0.31186
19:46:18|0.31186
19:46:19|0.31186
19:46:20|0.31186
19:46:21|0.31186
19:46:22|0.31186
19:46:22|0.31264
19:46:24|0.31264
19:46:24|0.31264
19:46:25|0.31244
19:46:26|0.31244
19:46:28|0.31244
19:46:28|0.31244
19:46:29|0.31244
19:46:30|0.31244
19:46:32|0.31244
19:46:33|0.31244
19:46:34|0.31244
19:46:34|0.31244
19:46:35|0.31244
19:46:36|0.31244
19:46:38|0.31244
19:46:39|0.31244
19:46:39|0.31268
19:46:41|0.31268
19:46:42|0.31268
19:46:43|0.31268
19:46:44|0.31294
19:46:45|0.31294
19:46:46|0.31294
19:46:47|0.31294
19:46:48|0.31294
19:46:49|0.31294
19:46:50|0.31294
19:46:50|0.31264
19:46:52|0.31295
19:46:52|0.31295
19:46:54|0.31294
19:46:55|0.31294
19:46:56|0.31294
19:46:57|0.31294
19:46:58|0.31294
19:46:59|0.31294
19:46:59|0.31294
19:47:01|0.31294
19:47:02|0.31237
19:47:03|0.31355
19:47:04|0.31355
19:47:05|0.31355
19:47:07|0.31355
19:47:08|0.31355
19:47:09|0.31355
19:47:10|0.31355
19:47:11|0.3132
19:47:13|0.3132
19:47:13|0.31367
19:47:14|0.31367
19:47:15|0.31367
19:47:16|0.31367
19:47:17|0.31367
19:47:18|0.31367
19:47:19|0.31367
19:47:20|0.31367
19:47:21|0.31367
19:47:22|0.31367
19:47:24|0.31367
19:47:25|0.31367
19:47:26|0.3136
19:47:27|0.3136
19:47:28|0.3136
19:47:29|0.3136
19:47:29|0.3136
19:47:31|0.3136
19:47:32|0.3136
19:47:33|0.3136
19:47:34|0.3136
19:47:35|0.3136
19:47:36|0.31353
19:47:37|0.31353
19:47:38|0.31353
19:47:39|0.31353
19:47:40|0.31353
19:47:41|0.31353
19:47:42|0.31353
19:47:42|0.31353
19:47:44|0.31353
19:47:45|0.31353
19:47:46|0.31353
19:47:47|0.31353
19:47:47|0.31353
19:47:49|0.31353
19:47:50|0.31348
19:47:50|0.31348
19:47:52|0.31348
19:47:53|0.31348
19:47:54|0.31354
19:47:55|0.31297
19:47:56|0.31297
19:47:57|0.31297
19:47:58|0.31297
19:47:58|0.31297
19:48:00|0.31297
19:48:01|0.31297
19:48:02|0.31297
19:48:02|0.31297
19:48:04|0.31297
19:48:05|0.31297
19:48:07|0.31369
19:48:08|0.31369
19:48:09|0.31369
19:48:10|0.31369
19:48:11|0.31369
19:48:12|0.31355
19:48:13|0.31355
19:48:14|0.31355
19:48:15|0.31355
19:48:16|0.31355
19:48:17|0.31355
19:48:18|0.31355
19:48:19|0.31316
19:48:20|0.31316
19:48:21|0.31316
19:48:22|0.31316
19:48:24|0.31316
19:48:24|0.31316
19:48:25|0.31316
19:48:26|0.31316
19:48:27|0.31316
19:48:28|0.31316
19:48:29|0.31373
19:48:30|0.31316
19:48:31|0.31316
19:48:32|0.31316
19:48:33|0.31316
19:48:34|0.31316
19:48:35|0.31316
19:48:36|0.31316
19:48:37|0.31316
19:48:38|0.31387
19:48:39|0.31387
19:48:40|0.31387
19:48:41|0.31387
19:48:42|0.31387
19:48:43|0.31387
19:48:44|0.31387
19:48:45|0.31385
19:48:46|0.31385
19:48:47|0.31385
19:48:48|0.31385
19:48:49|0.31385
19:48:50|0.31385
19:48:51|0.31385
19:48:52|0.31385
19:48:53|0.31385
19:48:54|0.31385
19:48:55|0.31385
19:48:56|0.31385
19:48:57|0.31385
19:48:58|0.31385
19:49:00|0.31385
19:49:01|0.31385
19:49:01|0.31385
19:49:02|0.31385
19:49:04|0.31331
19:49:04|0.31331
19:49:06|0.31331
19:49:07|0.31331
19:49:09|0.31331
19:49:09|0.31331
19:49:11|0.31331
19:49:11|0.31331
19:49:13|0.31387
19:49:14|0.31387
19:49:14|0.31387
19:49:15|0.31387
19:49:17|0.31387
19:49:17|0.31387
19:49:18|0.31387
19:49:20|0.31387
19:49:20|0.31387
19:49:22|0.31387
19:49:23|0.31414
19:49:23|0.31451
19:49:24|0.31453
19:49:26|0.3147
19:49:27|0.31477
19:49:28|0.315
19:49:28|0.315
19:49:30|0.315
19:49:30|0.31512
19:49:31|0.31506
19:49:32|0.31506
19:49:34|0.31506
19:49:34|0.31521
19:49:36|0.31543
19:49:36|0.31584
19:49:37|0.31596
19:49:39|0.31611
19:49:39|0.31611
19:49:40|0.31611
19:49:41|0.31611
19:49:43|0.31611
19:49:43|0.31611
19:49:45|0.31611
19:49:45|0.31611
19:49:47|0.31611
19:49:47|0.31611
19:49:48|0.31611
19:49:50|0.31611
19:49:50|0.31611
19:49:51|0.31611
19:49:52|0.31611
19:49:54|0.31611
19:49:55|0.31602
19:49:56|0.31602
19:49:56|0.31605
19:49:57|0.31605
19:49:59|0.31605
19:50:00|0.31605
19:50:01|0.31603
19:50:01|0.31603
19:50:02|0.31584
19:50:04|0.3155
19:50:05|0.3152
19:50:05|0.3152
19:50:07|0.3152
19:50:09|0.3152
19:50:10|0.31602
19:50:11|0.31602
19:50:12|0.31602
19:50:14|0.31561
19:50:15|0.31561
19:50:16|0.31569
19:50:17|0.31569
19:50:18|0.31569
19:50:19|0.31569
19:50:20|0.31569
19:50:21|0.31569
19:50:22|0.31569
19:50:23|0.31569
19:50:24|0.31569
19:50:25|0.31569
19:50:26|0.31548
19:50:27|0.31548
19:50:28|0.31548
19:50:29|0.31548
19:50:30|0.31548
19:50:31|0.31548
19:50:32|0.31548
19:50:33|0.31548
19:50:34|0.31575
19:50:35|0.31575
19:50:36|0.31575
19:50:37|0.31575
19:50:38|0.31575
19:50:39|0.31575
19:50:40|0.31575
19:50:41|0.31575
19:50:42|0.31575
19:50:43|0.31552
19:50:44|0.3155
19:50:45|0.3152
19:50:46|0.31508
19:50:47|0.31508
19:50:48|0.31551
19:50:49|0.31551
19:50:50|0.31551
19:50:51|0.31551
19:50:52|0.31551
19:50:53|0.315
19:50:54|0.31465
19:50:55|0.3145
19:50:56|0.31446
19:50:57|0.31446
19:50:58|0.31446
19:50:59|0.31446
19:51:00|0.31446
19:51:01|0.31446
19:51:02|0.31446
19:51:03|0.31446
19:51:04|0.31446
19:51:05|0.31446
19:51:06|0.31446
19:51:07|0.31446
19:51:09|0.31446
19:51:10|0.31446
19:51:11|0.31446
19:51:12|0.315
19:51:13|0.315
19:51:15|0.315
19:51:15|0.315
19:51:17|0.31498
19:51:18|0.31558
19:51:18|0.31558
19:51:19|0.31558
19:51:20|0.31558
19:51:21|0.31558
19:51:23|0.31558
19:51:23|0.31558
19:51:25|0.31558
19:51:26|0.31558
19:51:27|0.31558
19:51:27|0.31558
19:51:29|0.31558
19:51:31|0.3155
19:51:31|0.3155
19:51:32|0.3155
19:51:33|0.3155
19:51:34|0.3155
19:51:36|0.3155
19:51:36|0.3155
19:51:37|0.3155
19:51:38|0.3155
19:51:39|0.3155
19:51:40|0.3155
19:51:41|0.3155
19:51:43|0.31574
19:51:43|0.3155
19:51:44|0.31572
19:51:45|0.31572
19:51:47|0.31572
19:51:47|0.31584
19:51:48|0.31584
19:51:50|0.31584
19:51:51|0.31584
19:51:51|0.31584
19:51:53|0.31584
19:51:54|0.31584
19:51:55|0.31603
19:51:56|0.31605
19:51:56|0.31605
19:51:58|0.31605
19:51:58|0.31605
19:51:59|0.31603
19:52:00|0.31603
19:52:02|0.31603
19:52:03|0.31603
19:52:03|0.31603
19:52:04|0.31603
19:52:05|0.31603
19:52:07|0.31608
19:52:08|0.31608
19:52:09|0.31608
19:52:11|0.31608
19:52:11|0.31608
19:52:12|0.31608
19:52:13|0.31608
19:52:15|0.31608
19:52:15|0.31557
19:52:17|0.31557
19:52:18|0.31557
19:52:19|0.31614
19:52:20|0.31614
19:52:21|0.31614
19:52:22|0.31614
19:52:23|0.31519
19:52:25|0.31578
19:52:25|0.31578
19:52:26|0.31578
19:52:27|0.31578
19:52:28|0.31578
19:52:29|0.31578
19:52:30|0.31578
19:52:31|0.31578
19:52:32|0.31578
19:52:34|0.31578
19:52:34|0.31578
19:52:35|0.31578
19:52:37|0.31578
19:52:37|0.31578
19:52:39|0.31578
19:52:40|0.31578
19:52:41|0.31578
19:52:42|0.31578
19:52:43|0.31594
19:52:43|0.31594
19:52:44|0.31594
19:52:46|0.31594
19:52:47|0.31594
19:52:47|0.31594
19:52:48|0.31594
19:52:49|0.31619
19:52:50|0.31619
19:52:51|0.31619
19:52:52|0.3165
19:52:53|0.3165
19:52:54|0.3165
19:52:55|0.3165
19:52:56|0.3165
19:52:57|0.31607
19:52:59|0.31608
19:52:59|0.31608
19:53:01|0.31608
19:53:01|0.31608
19:53:02|0.31608
19:53:03|0.31644
19:53:04|0.31644
19:53:05|0.31644
19:53:06|0.31644
19:53:07|0.31644
19:53:08|0.31642
19:53:10|0.31642
19:53:11|0.31642
19:53:13|0.31642
19:53:14|0.31642
19:53:15|0.31642
19:53:16|0.31642
19:53:17|0.31641
19:53:18|0.31641
19:53:19|0.31641
19:53:20|0.31641
19:53:21|0.31641
19:53:22|0.31644
19:53:23|0.31663
19:53:24|0.31663
19:53:25|0.31663
19:53:26|0.31688
19:53:27|0.31688
19:53:28|0.3167
19:53:29|0.3167
19:53:30|0.3167
19:53:31|0.31643
19:53:32|0.31643
19:53:33|0.31643
19:53:34|0.31643
19:53:35|0.31643
19:53:36|0.31643
19:53:37|0.31643
19:53:38|0.31643
19:53:39|0.31643
19:53:40|0.31643
19:53:41|0.31643
19:53:42|0.31643
19:53:43|0.31643
19:53:44|0.31643
19:53:45|0.31643
19:53:46|0.31643
19:53:47|0.31643
19:53:48|0.31643
19:53:49|0.31643
19:53:50|0.31643
19:53:51|0.31643
19:53:52|0.31643
19:53:53|0.3165
19:53:54|0.3165
19:53:55|0.3165
19:53:56|0.3165
19:53:57|0.3165
19:53:58|0.3165
19:53:59|0.31645
19:54:00|0.31645
19:54:01|0.31645
19:54:02|0.31645
19:54:03|0.31645
19:54:04|0.31645
19:54:05|0.31645
19:54:06|0.31645
19:54:07|0.31645
19:54:08|0.31645
19:54:09|0.31645
19:54:11|0.31621
19:54:12|0.31621
19:54:13|0.31621
19:54:14|0.31621
19:54:15|0.31621
19:54:17|0.31621
19:54:17|0.31621
19:54:19|0.31621
19:54:20|0.31621
19:54:21|0.31621
19:54:22|0.31571
19:54:23|0.31571
19:54:24|0.31571
19:54:25|0.31571
19:54:26|0.31571
19:54:27|0.31571
19:54:28|0.31571
19:54:29|0.31571
19:54:30|0.31571
19:54:31|0.31571
19:54:32|0.31571
19:54:33|0.31571
19:54:34|0.31571
19:54:35|0.31571
19:54:36|0.31571
19:54:37|0.31571
19:54:38|0.31571
19:54:39|0.31571
19:54:40|0.31571
19:54:41|0.31571
19:54:42|0.31571
19:54:43|0.31571
19:54:44|0.31571
19:54:45|0.31571
19:54:46|0.31571
19:54:47|0.31571
19:54:48|0.31545
19:54:49|0.31545
19:54:50|0.31545
19:54:51|0.31545
19:54:52|0.31545
19:54:53|0.31545
19:54:54|0.31545
19:54:55|0.31545
19:54:56|0.31545
19:54:57|0.31545
19:54:58|0.31545
19:54:59|0.31549
19:55:00|0.31549
19:55:01|0.31549
19:55:02|0.31537
19:55:03|0.31545
19:55:04|0.31519
19:55:05|0.31519
19:55:06|0.31491
19:55:07|0.3149
19:55:08|0.3149
19:55:09|0.3149
19:55:10|0.3149
19:55:11|0.3149
19:55:13|0.315
19:55:13|0.315
19:55:15|0.315
19:55:16|0.31498
19:55:16|0.31498
19:55:18|0.31498
19:55:18|0.31498
19:55:19|0.31498
19:55:20|0.31498
19:55:22|0.31506
19:55:23|0.31518
19:55:24|0.31518
19:55:25|0.31518
19:55:26|0.31518
19:55:27|0.31518
19:55:28|0.31518
19:55:29|0.31518
19:55:31|0.31518
19:55:31|0.31518
19:55:32|0.31518
19:55:33|0.31518
19:55:34|0.31518
19:55:35|0.31518
19:55:36|0.31518
19:55:37|0.3149
19:55:38|0.31478
19:55:39|0.31478
19:55:40|0.31478
19:55:41|0.31477
19:55:42|0.31477
19:55:43|0.31488
19:55:44|0.31508
19:55:45|0.31508
19:55:46|0.31508
19:55:47|0.31508
19:55:48|0.31508
19:55:49|0.31485
19:55:50|0.31485
19:55:51|0.31485
19:55:52|0.31485
19:55:53|0.31485
19:55:54|0.31485
19:55:55|0.31487
19:55:56|0.3148
19:55:57|0.3148
19:55:58|0.3148
19:55:59|0.3148
19:56:00|0.3148
19:56:01|0.3148
19:56:02|0.31459
19:56:03|0.31459
19:56:04|0.31459
19:56:05|0.31459
19:56:06|0.31492
19:56:07|0.31492
19:56:08|0.31492
19:56:09|0.31492
19:56:10|0.31492
19:56:11|0.31499
19:56:13|0.31531
19:56:14|0.31547
19:56:15|0.31556
19:56:16|0.31584
19:56:17|0.31584
19:56:18|0.31584
19:56:19|0.31584
19:56:20|0.31584
19:56:22|0.31584
19:56:22|0.31584
19:56:24|0.31608
19:56:25|0.31608
19:56:25|0.31608
19:56:27|0.31608
19:56:28|0.31608
19:56:29|0.31608
19:56:30|0.31608
19:56:31|0.31608
19:56:32|0.31519
19:56:33|0.31519
19:56:33|0.31501
19:56:35|0.31501
19:56:35|0.31501
19:56:36|0.31501
19:56:38|0.31501
19:56:38|0.31501
19:56:40|0.31501
19:56:40|0.31501
19:56:41|0.31501
19:56:42|0.31501
19:56:44|0.3157
19:56:44|0.31607
19:56:45|0.31607
19:56:46|0.31607
19:56:48|0.31607
19:56:48|0.31622
19:56:49|0.31622
19:56:50|0.31622
19:56:51|0.31622
19:56:52|0.31622
19:56:53|0.31622
19:56:55|0.31622
19:56:55|0.31622
19:56:56|0.31622
19:56:57|0.31622
19:56:58|0.31622
19:56:59|0.31622
19:57:00|0.31622
19:57:02|0.31622
19:57:03|0.31622
19:57:03|0.31622
19:57:04|0.31622
19:57:06|0.31622
19:57:06|0.31622
19:57:08|0.31622
19:57:09|0.31622
19:57:10|0.31622
19:57:11|0.31622
19:57:12|0.31622
19:57:13|0.31622
19:57:14|0.31622
19:57:16|0.31622
19:57:17|0.31622
19:57:18|0.31622
19:57:20|0.31622
19:57:20|0.31622
19:57:21|0.31622
19:57:22|0.31558
19:57:24|0.31558
19:57:24|0.31549
19:57:26|0.31549
19:57:26|0.31549
19:57:27|0.31549
19:57:28|0.31549
19:57:29|0.31549
19:57:31|0.31549
19:57:31|0.31549
19:57:32|0.31549
19:57:33|0.31568
19:57:35|0.31568
19:57:36|0.31568
19:57:37|0.31568
19:57:37|0.31568
19:57:39|0.31519
19:57:40|0.31511
19:57:40|0.31501
19:57:42|0.31501
19:57:43|0.31501
19:57:43|0.31501
19:57:44|0.31501
19:57:45|0.31501
19:57:47|0.31501
19:57:47|0.31512
19:57:48|0.31512
19:57:50|0.31512
19:57:50|0.31512
19:57:52|0.31512
19:57:52|0.31512
19:57:53|0.31512
19:57:54|0.31558
19:57:55|0.31568
19:57:56|0.31568
19:57:57|0.31568
19:57:59|0.31568
19:57:59|0.31568
19:58:00|0.31568
19:58:01|0.31568
19:58:02|0.31568
19:58:03|0.31568
19:58:04|0.31568
19:58:05|0.31568
19:58:06|0.31568
19:58:07|0.31568
19:58:08|0.31568
19:58:10|0.31568
19:58:11|0.31608
19:58:12|0.31608
19:58:13|0.31608
19:58:15|0.31608
19:58:16|0.31608
19:58:17|0.31608
19:58:17|0.31578
19:58:19|0.31578
19:58:20|0.31578
19:58:20|0.31578
19:58:22|0.31578
19:58:23|0.31623
19:58:24|0.31623
19:58:25|0.31623
19:58:26|0.31567
19:58:27|0.31601
19:58:28|0.31601
19:58:29|0.31601
19:58:30|0.31601
19:58:30|0.31601
19:58:32|0.316
19:58:33|0.31623
19:58:34|0.31623
19:58:35|0.31623
19:58:36|0.31634
19:58:37|0.31634
19:58:38|0.31634
19:58:38|0.31634
19:58:40|0.31634
19:58:41|0.31634
19:58:42|0.31634
19:58:42|0.31634
19:58:44|0.31634
19:58:45|0.31623
19:58:46|0.31623
19:58:47|0.31624
19:58:48|0.31624
19:58:49|0.31624
19:58:49|0.31668
19:58:51|0.31668
19:58:52|0.31667
19:58:53|0.31667
19:58:54|0.31667
19:58:54|0.31667
19:58:56|0.31667
19:58:57|0.31667
19:58:58|0.31665
19:58:59|0.31665
19:59:00|0.31666
19:59:01|0.31666
19:59:02|0.31677
19:59:03|0.31677
19:59:04|0.31677
19:59:05|0.31677
19:59:06|0.31686
19:59:07|0.31691
19:59:08|0.31691
19:59:09|0.31709
19:59:10|0.31712
19:59:11|0.31712
19:59:12|0.31731
19:59:14|0.31713
19:59:15|0.31771
19:59:16|0.31782
19:59:16|0.3175
19:59:18|0.3175
19:59:19|0.31786
19:59:19|0.31808
19:59:21|0.31808
19:59:22|0.31809
19:59:22|0.31809
19:59:24|0.31809
19:59:25|0.31809
19:59:26|0.31809
19:59:27|0.31809
19:59:28|0.31809
19:59:30|0.3181
19:59:30|0.3181
19:59:31|0.3181
19:59:32|0.3181
19:59:33|0.3181
19:59:34|0.3181
19:59:36|0.3181
19:59:37|0.3181
19:59:37|0.3181
19:59:38|0.3181
19:59:39|0.3181
19:59:40|0.3181
19:59:41|0.3181
19:59:42|0.3181
19:59:43|0.3181
19:59:44|0.3181
19:59:45|0.3181
19:59:47|0.3181
19:59:47|0.3181
19:59:48|0.3181
19:59:50|0.3181
19:59:50|0.3181
19:59:51|0.3181
19:59:53|0.3181
19:59:54|0.31808
19:59:55|0.31808
19:59:56|0.31808
19:59:57|0.31808
19:59:58|0.31808
19:59:59|0.31808
20:00:00|0.31808
20:00:01|0.3176
20:00:02|0.31795
20:00:03|0.31762
20:00:04|0.31762
20:00:05|0.31762
20:00:07|0.31762
20:00:07|0.31762
20:00:08|0.31762
20:00:09|0.31762
20:00:10|0.31762
20:00:11|0.31762
20:00:13|0.31766
20:00:14|0.31766
20:00:15|0.31797
20:00:16|0.31797
20:00:17|0.31797
20:00:19|0.31797
20:00:19|0.31797
20:00:20|0.31797
20:00:21|0.31797
20:00:22|0.31797
20:00:23|0.31811
20:00:25|0.3184
20:00:25|0.3184
20:00:27|0.31855
20:00:28|0.31875
20:00:29|0.31875
20:00:30|0.31877
20:00:30|0.31908
20:00:32|0.31928
20:00:32|0.31928
20:00:34|0.31977
20:00:35|0.31956
20:00:36|0.31956
20:00:37|0.31956
20:00:38|0.3193
20:00:39|0.3193
20:00:40|0.31933
20:00:41|0.31933
20:00:41|0.31933
20:00:43|0.31933
20:00:43|0.31933
20:00:44|0.31933
20:00:46|0.3194
20:00:47|0.3194
20:00:48|0.3196
20:00:49|0.3196
20:00:50|0.3196
20:00:50|0.3196
20:00:51|0.3196
20:00:53|0.31975
20:00:53|0.31975
20:00:54|0.31975
20:00:56|0.31975
20:00:57|0.31975
20:00:58|0.31937
20:00:59|0.31975
20:01:00|0.31955
20:01:01|0.31955
20:01:02|0.31955
20:01:02|0.31886
20:01:04|0.31863
20:01:05|0.31863
20:01:06|0.31863
20:01:07|0.31863
20:01:08|0.31863
20:01:09|0.31863
20:01:10|0.31863
20:01:10|0.31863
20:01:11|0.31869
20:01:13|0.31869
20:01:14|0.319
20:01:16|0.31932
20:01:17|0.31932
20:01:18|0.31932
20:01:19|0.31932
20:01:20|0.31934
20:01:21|0.31934
20:01:22|0.31934
20:01:23|0.31934
20:01:25|0.31934
20:01:25|0.31934
20:01:26|0.31941
20:01:28|0.31941
20:01:28|0.3191
20:01:29|0.3191
20:01:31|0.3191
20:01:31|0.31929
20:01:33|0.31929
20:01:34|0.31929
20:01:34|0.31929
20:01:35|0.31929
20:01:36|0.31929
20:01:38|0.31871
20:01:39|0.31862
20:01:40|0.31862
20:01:41|0.31862
20:01:42|0.31862
20:01:42|0.3191
20:01:43|0.3191
20:01:44|0.3191
20:01:45|0.3191
20:01:47|0.3191
20:01:48|0.3191
20:01:48|0.3191
20:01:50|0.3191
20:01:50|0.31926
20:01:52|0.31926
20:01:53|0.31926
20:01:53|0.31926
20:01:54|0.31926
20:01:56|0.3191
20:01:57|0.3191
20:01:58|0.31927
20:01:59|0.31927
20:02:00|0.31912
20:02:01|0.31912
20:02:02|0.31912
20:02:03|0.31912
20:02:04|0.31912
20:02:05|0.31912
20:02:06|0.31912
20:02:07|0.31912
20:02:08|0.31956
20:02:09|0.31956
20:02:10|0.31956
20:02:11|0.31912
20:02:12|0.3191
20:02:13|0.3191
20:02:14|0.3191
20:02:16|0.31954
20:02:16|0.31986
20:02:18|0.31985
20:02:19|0.31985
20:02:19|0.31989
20:02:21|0.32
20:02:22|0.32
20:02:23|0.32
20:02:23|0.32
20:02:25|0.32
20:02:26|0.32
20:02:27|0.32
20:02:28|0.31991
20:02:28|0.31991
20:02:30|0.32
20:02:30|0.32
20:02:32|0.3202
20:02:33|0.32026
20:02:34|0.32026
20:02:35|0.32026
20:02:36|0.32005
20:02:37|0.32005
20:02:38|0.32011
20:02:39|0.32011
20:02:40|0.32077
20:02:41|0.32077
20:02:42|0.32057
20:02:43|0.32037
20:02:44|0.32037
20:02:44|0.32037
20:02:46|0.32037
20:02:46|0.32026
20:02:48|0.32026
20:02:48|0.32026
20:02:50|0.32026
20:02:51|0.32057
20:02:52|0.32057
20:02:53|0.32057
20:02:54|0.32009
20:02:55|0.32037
20:02:56|0.32037
20:02:57|0.32037
20:02:58|0.32037
20:02:59|0.32037
20:03:00|0.32037
20:03:01|0.32037
20:03:02|0.32037
20:03:03|0.32037
20:03:04|0.32037
20:03:05|0.32037
20:03:06|0.32037
20:03:07|0.32037
20:03:08|0.32037
20:03:09|0.32037
20:03:10|0.32037
20:03:12|0.32037
20:03:12|0.32037
20:03:13|0.32037
20:03:14|0.32037
20:03:16|0.32037
20:03:17|0.32
20:03:18|0.32064
20:03:19|0.32064
20:03:21|0.32064
20:03:22|0.32
20:03:23|0.32
20:03:24|0.32
20:03:25|0.32
20:03:26|0.32
20:03:28|0.32032
20:03:28|0.32032
20:03:29|0.32032
20:03:30|0.32032
20:03:31|0.32032
20:03:32|0.32032
20:03:33|0.32032
20:03:34|0.32032
20:03:35|0.32032
20:03:36|0.32032
20:03:37|0.32032
20:03:38|0.32063
20:03:39|0.32063
20:03:40|0.32071
20:03:41|0.32071
20:03:42|0.32071
20:03:43|0.32014
20:03:44|0.32014
20:03:45|0.32049
20:03:46|0.32078
20:03:47|0.32078
20:03:48|0.32063
20:03:49|0.32063
20:03:50|0.32046
20:03:51|0.32046
20:03:52|0.32032
20:03:53|0.32032
20:03:54|0.32032
20:03:55|0.32032
20:03:56|0.3206
20:03:57|0.3206
20:03:58|0.32014
20:03:59|0.32
20:04:00|0.32
20:04:01|0.32073
20:04:02|0.32073
20:04:03|0.32073
20:04:04|0.32028
20:04:05|0.32028
20:04:06|0.32028
20:04:07|0.32026
20:04:08|0.32026
20:04:09|0.32065
20:04:10|0.32061
20:04:11|0.32061
20:04:12|0.32061
20:04:13|0.32061
20:04:14|0.32061
20:04:15|0.32061
20:04:17|0.32061
20:04:18|0.32061
20:04:19|0.32061
20:04:20|0.32061
20:04:21|0.32061
20:04:22|0.32061
20:04:24|0.32061
20:04:24|0.32061
20:04:25|0.32061
20:04:26|0.32061
20:04:27|0.32061
20:04:28|0.32061
20:04:29|0.32061
20:04:30|0.32061
20:04:31|0.32061
20:04:32|0.32061
20:04:33|0.32061
20:04:35|0.32061
20:04:36|0.32061
20:04:36|0.32061
20:04:38|0.32061
20:04:39|0.32049
20:04:39|0.32049
20:04:41|0.31973
20:04:42|0.31973
20:04:43|0.31973
20:04:43|0.31973
20:04:45|0.31973
20:04:46|0.32008
20:04:47|0.31965
20:04:48|0.31965
20:04:48|0.31965
20:04:50|0.31965
20:04:51|0.31965
20:04:51|0.31965
20:04:53|0.31965
20:04:54|0.31965
20:04:55|0.31939
20:04:55|0.31924
20:04:57|0.31923
20:04:58|0.3191
20:04:59|0.3191
20:05:00|0.3191
20:05:00|0.31896
20:05:01|0.31875
20:05:03|0.31831
20:05:04|0.31831
20:05:04|0.31831
20:05:06|0.31831
20:05:07|0.3182
20:05:08|0.31864
20:05:08|0.31864
20:05:10|0.31864
20:05:11|0.31864
20:05:12|0.31847
20:05:12|0.31847
20:05:14|0.31847
20:05:15|0.31847
20:05:16|0.31833
20:05:17|0.31833
20:05:18|0.31833
20:05:20|0.31833
20:05:20|0.31833
20:05:21|0.31833
20:05:22|0.31804
20:05:23|0.31762
20:05:24|0.31762
20:05:25|0.31739
20:05:26|0.31721
20:05:27|0.31721
20:05:28|0.31721
20:05:29|0.31721
20:05:30|0.31721
20:05:31|0.31721
20:05:32|0.31721
20:05:34|0.31703
20:05:35|0.31687
20:05:35|0.31721
20:05:37|0.31762
20:05:38|0.31762
20:05:38|0.31762
20:05:40|0.31762
20:05:40|0.31762
20:05:42|0.31762
20:05:43|0.31698
20:05:44|0.31698
20:05:45|0.31698
20:05:46|0.31687
20:05:46|0.31712
20:05:48|0.31712
20:05:49|0.31745
20:05:50|0.31745
20:05:51|0.31745
20:05:52|0.31745
20:05:53|0.31697
20:05:54|0.31686
20:05:55|0.3164
20:05:56|0.3164
20:05:57|0.3164
20:05:58|0.3164
20:05:59|0.3164
20:06:00|0.3164
20:06:01|0.3164
20:06:02|0.3164
20:06:03|0.3164
20:06:04|0.3164
20:06:06|0.3164
20:06:06|0.3164
20:06:07|0.3164
20:06:08|0.3164
20:06:09|0.3164
20:06:10|0.3164
20:06:11|0.3164
20:06:13|0.3164
20:06:13|0.3164
20:06:14|0.31691
20:06:15|0.31691
20:06:16|0.3184
20:06:17|0.31843
20:06:19|0.31843
20:06:20|0.31843
20:06:21|0.31843
20:06:22|0.31843
20:06:24|0.31843
20:06:25|0.31843
20:06:26|0.31843
20:06:27|0.31843
20:06:28|0.31858
20:06:29|0.31858
20:06:30|0.31858
20:06:31|0.31858
20:06:32|0.31858
20:06:33|0.31858
20:06:34|0.31858
20:06:35|0.31858
20:06:36|0.31858
20:06:37|0.31858
20:06:38|0.31858
20:06:39|0.31858
20:06:39|0.31858
20:06:41|0.31858
20:06:42|0.31838
20:06:43|0.31838
20:06:44|0.31838
20:06:45|0.31838
20:06:46|0.31838
20:06:47|0.31838
20:06:48|0.31838
20:06:49|0.31838
20:06:49|0.31838
20:06:51|0.31838
20:06:52|0.31838
20:06:53|0.31838
20:06:54|0.31838
20:06:55|0.31838
20:06:56|0.31838
20:06:57|0.31838
20:06:58|0.31838
20:06:58|0.31838
20:07:00|0.31838
20:07:01|0.31838
20:07:02|0.31838
20:07:03|0.31838
20:07:04|0.31863
20:07:05|0.31906
20:07:06|0.31906
20:07:06|0.3187
20:07:08|0.3187
20:07:09|0.31907
20:07:10|0.31918
20:07:11|0.31918
20:07:12|0.31918
20:07:13|0.3193
20:07:14|0.3193
20:07:15|0.3193
20:07:16|0.3193
20:07:17|0.31957
20:07:18|0.31959
20:07:19|0.31959
20:07:21|0.31959
20:07:22|0.31959
20:07:23|0.31959
20:07:24|0.31959
20:07:25|0.31959
20:07:27|0.31978
20:07:27|0.31988
20:07:28|0.31988
20:07:29|0.3197
20:07:30|0.3197
20:07:32|0.31959
20:07:33|0.31959
20:07:34|0.31959
20:07:34|0.31959
20:07:36|0.31959
20:07:37|0.31959
20:07:37|0.31959
20:07:38|0.31959
20:07:39|0.31959
20:07:41|0.31959
20:07:41|0.31959
20:07:42|0.3193
20:07:44|0.3193
20:07:44|0.3193
20:07:45|0.3193
20:07:47|0.3193
20:07:48|0.3193
20:07:48|0.3193
20:07:50|0.3193
20:07:50|0.3193
20:07:52|0.3195
20:07:52|0.3195
20:07:54|0.3195
20:07:55|0.3193
20:07:56|0.3193
20:07:56|0.3193
20:07:58|0.3193
20:07:58|0.3193
20:08:00|0.31886
20:08:01|0.3186
20:08:01|0.31826
20:08:03|0.31826
20:08:04|0.31826
20:08:04|0.31826
20:08:06|0.31826
20:08:06|0.31899
20:08:08|0.31899
20:08:09|0.31899
20:08:09|0.31899
20:08:11|0.31899
20:08:11|0.31899
20:08:12|0.31899
20:08:13|0.31899
20:08:14|0.31899
20:08:15|0.31899
20:08:16|0.31899
20:08:17|0.31899
20:08:18|0.31899
20:08:19|0.31899
20:08:21|0.31899
20:08:22|0.31899
20:08:24|0.31899
20:08:25|0.31855
20:08:26|0.31855
20:08:26|0.31855
20:08:28|0.31898
20:08:29|0.31898
20:08:30|0.31898
20:08:31|0.31898
20:08:32|0.31898
20:08:33|0.31898
20:08:33|0.31855
20:08:35|0.31855
20:08:36|0.31855
20:08:36|0.31855
20:08:38|0.31873
20:08:39|0.31923
20:08:40|0.31938
20:08:41|0.31938
20:08:42|0.31957
20:08:44|0.31987
20:08:44|0.31987
20:08:45|0.31966
20:08:46|0.31966
20:08:47|0.31966
20:08:48|0.31966
20:08:49|0.31966
20:08:50|0.3195
20:08:51|0.3195
20:08:52|0.3195
20:08:53|0.3195
20:08:54|0.3195
20:08:55|0.3195
20:08:56|0.3195
20:08:57|0.3195
20:08:58|0.3195
20:08:59|0.3195
20:09:00|0.3195
20:09:01|0.3195
20:09:02|0.3195
20:09:03|0.32003
20:09:04|0.32003
20:09:05|0.32003
20:09:06|0.32003
20:09:07|0.31987
20:09:08|0.31987
20:09:09|0.31987
20:09:10|0.31987
20:09:11|0.31987
20:09:12|0.31987
20:09:13|0.31987
20:09:14|0.31993
20:09:15|0.32
20:09:16|0.32008
20:09:17|0.32026
20:09:18|0.32026
20:09:19|0.32026
20:09:20|0.32026
20:09:22|0.32026
20:09:23|0.32026
20:09:25|0.32029
20:09:25|0.32029
20:09:26|0.32029
20:09:28|0.32029
20:09:28|0.32029
20:09:30|0.32025
20:09:30|0.32025
20:09:32|0.32054
20:09:33|0.32054
20:09:34|0.32054
20:09:35|0.32054
20:09:36|0.32054
20:09:37|0.32054
20:09:38|0.32054
20:09:39|0.32054
20:09:40|0.32054
20:09:41|0.32054
20:09:42|0.32054
20:09:43|0.32054
20:09:44|0.32054
20:09:45|0.32054
20:09:46|0.3205
20:09:47|0.3205
20:09:49|0.3205
20:09:49|0.32013
20:09:50|0.3205
20:09:51|0.32056
20:09:52|0.32056
20:09:53|0.32056
20:09:54|0.32056
20:09:55|0.32053
20:09:56|0.32053
20:09:57|0.32053
20:09:58|0.32053
20:09:59|0.32053
20:10:00|0.32053
20:10:01|0.32011
20:10:02|0.32011
20:10:03|0.32011
20:10:04|0.31995
20:10:05|0.31941
20:10:06|0.31941
20:10:07|0.31942
20:10:08|0.31942
20:10:09|0.31942
20:10:10|0.31942
20:10:11|0.31963
20:10:12|0.31998
20:10:13|0.31998
20:10:14|0.31996
20:10:15|0.32026
20:10:16|0.32026
20:10:17|0.32026
20:10:18|0.32026
20:10:19|0.32026
20:10:20|0.32055
20:10:21|0.32053
20:10:23|0.32099
20:10:23|0.32099
20:10:25|0.32075
20:10:26|0.32057
20:10:27|0.32057
20:10:28|0.32057
20:10:29|0.32057
20:10:30|0.32057
20:10:31|0.32011
20:10:32|0.32011
20:10:33|0.31992
20:10:34|0.31977
20:10:34|0.31973
20:10:36|0.31976
20:10:37|0.31976
20:10:38|0.31976
20:10:39|0.32002
20:10:40|0.32002
20:10:41|0.32023
20:10:42|0.32023
20:10:43|0.32004
20:10:44|0.32
20:10:45|0.32
20:10:46|0.32013
20:10:47|0.32013
20:10:48|0.32013
20:10:49|0.32013
20:10:50|0.32013
20:10:51|0.32023
20:10:52|0.32023
20:10:52|0.32023
20:10:54|0.32023
20:10:55|0.32023
20:10:56|0.32023
20:10:57|0.32023
20:10:57|0.32026
20:10:59|0.32026
20:11:00|0.32029
20:11:01|0.32
20:11:02|0.31987
20:11:03|0.31987
20:11:04|0.31987
20:11:05|0.31987
20:11:05|0.31987
20:11:07|0.31987
20:11:08|0.31987
20:11:09|0.31987
20:11:10|0.31987
20:11:11|0.31987
20:11:11|0.31987
20:11:13|0.32
20:11:14|0.31979
20:11:15|0.31979
20:11:15|0.31979
20:11:17|0.3192
20:11:18|0.3192
20:11:19|0.3192
20:11:21|0.3192
20:11:21|0.3192
20:11:22|0.3192
20:11:24|0.3192
20:11:25|0.3192
20:11:26|0.3192
20:11:27|0.31999
20:11:28|0.31999
20:11:30|0.31999
20:11:31|0.31999
20:11:32|0.31949
20:11:33|0.31949
20:11:34|0.31949
20:11:35|0.31949
20:11:36|0.31949
20:11:37|0.31949
20:11:38|0.32
20:11:39|0.32045
20:11:40|0.32045
20:11:41|0.32045
20:11:42|0.32045
20:11:43|0.32045
20:11:44|0.32082
20:11:45|0.32082
20:11:46|0.32082
20:11:47|0.32082
20:11:48|0.32082
20:11:49|0.32082
20:11:50|0.32045
20:11:51|0.32045
20:11:52|0.32045
20:11:53|0.32045
20:11:54|0.32045
20:11:55|0.32045
20:11:56|0.32045
20:11:57|0.32045
20:11:58|0.32045
20:11:59|0.3206
20:12:00|0.3206
20:12:01|0.3206
20:12:02|0.3206
20:12:03|0.3206
20:12:04|0.321
20:12:05|0.321
20:12:06|0.321
20:12:07|0.321
20:12:08|0.321
20:12:09|0.321
20:12:10|0.3206
20:12:11|0.32063
20:12:12|0.32063
20:12:13|0.32063
20:12:14|0.32063
20:12:15|0.32063
20:12:16|0.32063
20:12:17|0.3205
20:12:18|0.3205
20:12:19|0.3205
20:12:20|0.3205
20:12:21|0.3205
20:12:22|0.3205
20:12:23|0.3205
20:12:24|0.3205
20:12:26|0.3205
20:12:27|0.3205
20:12:28|0.3205
20:12:29|0.3205
20:12:30|0.3205
20:12:31|0.3205
20:12:32|0.3205
20:12:33|0.3205
20:12:34|0.3205
20:12:35|0.32047
20:12:37|0.32048
20:12:37|0.32048
20:12:38|0.32048
20:12:40|0.32048
20:12:40|0.32048
20:12:41|0.32062
20:12:42|0.32062
20:12:43|0.32062
20:12:44|0.31997
20:12:45|0.31997
20:12:47|0.31997
20:12:47|0.31997
20:12:49|0.31997
20:12:49|0.31997
20:12:50|0.31997
20:12:51|0.31997
20:12:52|0.31997
20:12:53|0.31997
20:12:54|0.31997
20:12:56|0.31997
20:12:56|0.31997
20:12:58|0.31997
20:12:58|0.31997
20:13:00|0.31997
20:13:00|0.31997
20:13:01|0.31997
20:13:03|0.31997
20:13:03|0.31997
20:13:04|0.31997
20:13:06|0.31997
20:13:06|0.31997
20:13:08|0.31997
20:13:08|0.31997
20:13:10|0.31997
20:13:11|0.31997
20:13:11|0.31992
20:13:13|0.31992
20:13:14|0.31992
20:13:15|0.31992
20:13:16|0.31992
20:13:17|0.31992
20:13:18|0.31992
20:13:19|0.31992
20:13:20|0.32008
20:13:21|0.32006
20:13:21|0.32006
20:13:23|0.32006
20:13:23|0.31992
20:13:24|0.31992
20:13:26|0.31992
20:13:28|0.31992
20:13:29|0.3205
20:13:30|0.32007
20:13:31|0.32047
20:13:32|0.31994
20:13:32|0.31994
20:13:34|0.31994
20:13:35|0.31994
20:13:36|0.31994
20:13:37|0.31994
20:13:38|0.31994
20:13:40|0.31994
20:13:40|0.31994
20:13:41|0.31994
20:13:42|0.31994
20:13:43|0.31994
20:13:44|0.31994
20:13:45|0.31994
20:13:46|0.31994
20:13:47|0.3203
20:13:48|0.3203
20:13:49|0.3203
20:13:50|0.3203
20:13:51|0.3203
20:13:52|0.3203
20:13:53|0.3203
20:13:54|0.3203
20:13:55|0.31992
20:13:56|0.31992
20:13:57|0.31992
20:13:59|0.31992
20:13:59|0.31992
20:14:00|0.31992
20:14:02|0.31992
20:14:02|0.3199
20:14:04|0.3199
20:14:05|0.32021
20:14:06|0.32021
20:14:07|0.3199
20:14:08|0.3199
20:14:09|0.3199
20:14:10|0.3199
20:14:11|0.3199
20:14:12|0.3199
20:14:13|0.3199
20:14:13|0.3199
20:14:15|0.3199
20:14:16|0.3199
20:14:17|0.3199
20:14:18|0.3199
20:14:19|0.31967
20:14:19|0.3199
20:14:21|0.3199
20:14:22|0.3199
20:14:23|0.3199
20:14:24|0.3198
20:14:25|0.32003
20:14:26|0.32003
20:14:27|0.32003
20:14:29|0.32003
20:14:30|0.32003
20:14:30|0.32023
20:14:32|0.32023
20:14:32|0.32023
20:14:34|0.32023
20:14:35|0.32023
20:14:36|0.3203
20:14:37|0.3203
20:14:38|0.3203
20:14:38|0.3203
20:14:39|0.3203
20:14:41|0.32073
20:14:42|0.32025
20:14:43|0.32073
20:14:44|0.32073
20:14:45|0.32073
20:14:46|0.32073
20:14:47|0.32073
20:14:48|0.32073
20:14:49|0.32073
20:14:50|0.32073
20:14:51|0.32096
20:14:52|0.32096
20:14:53|0.32096
20:14:54|0.32037
20:14:55|0.32037
20:14:56|0.32037
20:14:57|0.3206
20:14:58|0.3206
20:14:59|0.3206
20:15:00|0.3206
20:15:01|0.3206
20:15:03|0.3206
20:15:03|0.3206
20:15:04|0.3206
20:15:05|0.3206
20:15:06|0.32033
20:15:07|0.32033
20:15:08|0.32041
20:15:09|0.32053
20:15:10|0.32035
20:15:11|0.32035
20:15:12|0.3206
20:15:13|0.3206
20:15:14|0.3206
20:15:15|0.3206
20:15:16|0.3206
20:15:17|0.3206
20:15:18|0.3206
20:15:19|0.3206
20:15:20|0.32073
20:15:21|0.32073
20:15:22|0.32076
20:15:23|0.32076
20:15:24|0.32076
20:15:25|0.32076
20:15:26|0.32076
20:15:28|0.32076
20:15:29|0.32076
20:15:29|0.32076
20:15:31|0.3207
20:15:32|0.3207
20:15:33|0.3207
20:15:34|0.32102
20:15:35|0.32102
20:15:36|0.32102
20:15:37|0.321
20:15:38|0.32105
20:15:39|0.32105
20:15:40|0.32105
20:15:41|0.32105
20:15:42|0.32076
20:15:42|0.32076
20:15:44|0.32091
20:15:45|0.32091
20:15:46|0.32089
20:15:47|0.32089
20:15:48|0.32089
20:15:49|0.32089
20:15:50|0.32089
20:15:51|0.321
20:15:52|0.32132
20:15:53|0.32138
20:15:54|0.32162
20:15:55|0.32162
20:15:55|0.32188
20:15:57|0.32188
20:15:58|0.32188
20:15:59|0.32188
20:16:00|0.32188
20:16:01|0.32188
20:16:02|0.32184
20:16:03|0.32184
20:16:04|0.32184
20:16:05|0.32184
20:16:06|0.32184
20:16:06|0.32196
20:16:08|0.32196
20:16:09|0.32196
20:16:10|0.32196
20:16:10|0.32196
20:16:12|0.32196
20:16:13|0.32196
20:16:14|0.32194
20:16:15|0.32194
20:16:16|0.32194
20:16:17|0.32194
20:16:18|0.32194
20:16:19|0.32194
20:16:20|0.32194
20:16:21|0.32194
20:16:22|0.32194
20:16:23|0.32194
20:16:24|0.32126
20:16:25|0.32126
20:16:26|0.32126
20:16:27|0.32225
20:16:29|0.32225
20:16:30|0.32225
20:16:31|0.32199
20:16:33|0.32199
20:16:33|0.32199
20:16:34|0.32199
20:16:35|0.32165
20:16:36|0.32165
20:16:37|0.32165
20:16:38|0.32165
20:16:39|0.32165
20:16:40|0.32165
20:16:41|0.32165
20:16:42|0.32165
20:16:43|0.32165
20:16:45|0.32165
20:16:45|0.32165
20:16:46|0.32165
20:16:48|0.32165
20:16:49|0.32165
20:16:50|0.32165
20:16:51|0.32125
20:16:52|0.32098
20:16:53|0.32098
20:16:54|0.32091
20:16:55|0.32094
20:16:56|0.32091
20:16:57|0.32091
20:16:59|0.32093
20:16:59|0.32093
20:17:00|0.32093
20:17:01|0.32093
20:17:02|0.32093
20:17:03|0.3209
20:17:04|0.3209
20:17:05|0.3209
20:17:06|0.3209
20:17:07|0.3209
20:17:08|0.3209
20:17:09|0.3209
20:17:10|0.3209
20:17:11|0.3209
20:17:12|0.3209
20:17:13|0.3209
20:17:14|0.3209
20:17:15|0.3209
20:17:16|0.3209
20:17:17|0.3209
20:17:18|0.3209
20:17:19|0.3209
20:17:20|0.3209
20:17:21|0.3209
20:17:22|0.3209
20:17:23|0.3209
20:17:24|0.3209
20:17:25|0.3209
20:17:26|0.3209
20:17:27|0.3209
20:17:28|0.3209
20:17:30|0.3209
20:17:31|0.3209
20:17:32|0.3209
20:17:34|0.3209
20:17:35|0.3209
20:17:35|0.3209
20:17:37|0.32166
20:17:38|0.32183
20:17:39|0.32183
20:17:40|0.32183
20:17:41|0.32183
20:17:42|0.32183
20:17:43|0.32093
20:17:44|0.32093
20:17:45|0.32093
20:17:46|0.32093
20:17:46|0.3209
20:17:48|0.3209
20:17:49|0.3209
20:17:50|0.32101
20:17:50|0.32086
20:17:51|0.32072
20:17:53|0.32065
20:17:54|0.31973
20:17:55|0.31973
20:17:56|0.31973
20:17:57|0.31973
20:17:58|0.31973
20:17:59|0.31973
20:17:59|0.31973
20:18:01|0.31973
20:18:02|0.32007
20:18:03|0.32007
20:18:04|0.32007
20:18:05|0.32107
20:18:05|0.32023
20:18:06|0.32023
20:18:08|0.32023
20:18:08|0.32023
20:18:09|0.32023
20:18:11|0.32023
20:18:12|0.32023
20:18:13|0.32023
20:18:14|0.32023
20:18:15|0.32023
20:18:16|0.32108
20:18:17|0.32108
20:18:18|0.32108
20:18:19|0.32047
20:18:20|0.32047
20:18:21|0.32047
20:18:22|0.32047
20:18:23|0.32047
20:18:24|0.32047
20:18:25|0.32047
20:18:26|0.32047
20:18:27|0.32047
20:18:28|0.32047
20:18:29|0.32047
20:18:30|0.32047
20:18:32|0.32047
20:18:33|0.32047
20:18:34|0.32047
20:18:35|0.32047
20:18:37|0.32047
20:18:37|0.32047
20:18:38|0.32047
20:18:40|0.32007
20:18:41|0.32047
20:18:42|0.32043
20:18:43|0.32043
20:18:44|0.32043
20:18:45|0.32043
20:18:46|0.32043
20:18:47|0.32043
20:18:48|0.31938
20:18:49|0.31938
20:18:50|0.32048
20:18:51|0.32048
20:18:52|0.32048
20:18:53|0.32048
20:18:54|0.32048
20:18:55|0.32048
20:18:56|0.32048
20:18:57|0.32048
20:18:58|0.32048
20:18:59|0.32048
20:19:00|0.32048
20:19:01|0.32048
20:19:02|0.32048
20:19:03|0.32048
20:19:04|0.32048
20:19:06|0.32048
20:19:07|0.32048
20:19:07|0.32048
20:19:08|0.32048
20:19:09|0.32048
20:19:11|0.32048
20:19:11|0.32048
20:19:13|0.32016
20:19:14|0.32016
20:19:15|0.32016
20:19:16|0.32016
20:19:17|0.32016
20:19:18|0.32016
20:19:18|0.32016
20:19:19|0.32016
20:19:21|0.31938
20:19:21|0.31918
20:19:23|0.31923
20:19:24|0.31923
20:19:25|0.31923
20:19:26|0.31896
20:19:27|0.31896
20:19:28|0.31889
20:19:29|0.31889
20:19:30|0.31879
20:19:31|0.31879
20:19:32|0.31879
20:19:34|0.31879
20:19:34|0.31879
20:19:36|0.31868
20:19:36|0.3185
20:19:38|0.3185
20:19:39|0.3185
20:19:40|0.3185
20:19:41|0.3185
20:19:42|0.3185
20:19:43|0.31835
20:19:44|0.3183
20:19:45|0.31786
20:19:46|0.31786
20:19:47|0.31799
20:19:48|0.31761
20:19:49|0.31761
20:19:50|0.31761
20:19:51|0.31761
20:19:53|0.31799
20:19:54|0.31799
20:19:54|0.31768
20:19:55|0.31768
20:19:56|0.31768
20:19:58|0.31768
20:19:58|0.31768
20:20:00|0.3185
20:20:00|0.31832
20:20:01|0.31832
20:20:02|0.31832
20:20:03|0.31892
20:20:04|0.31892
20:20:06|0.31892
20:20:07|0.31892
20:20:07|0.31879
20:20:08|0.31896
20:20:10|0.3195
20:20:11|0.3195
20:20:12|0.31904
20:20:13|0.31904
20:20:13|0.31904
20:20:15|0.31904
20:20:16|0.31904
20:20:17|0.31904
20:20:18|0.31904
20:20:18|0.31904
20:20:20|0.31904
20:20:21|0.31904
20:20:22|0.3191
20:20:23|0.31916
20:20:24|0.31945
20:20:24|0.31981
20:20:26|0.3199
20:20:27|0.3199
20:20:28|0.3199
20:20:29|0.3199
20:20:30|0.31989
20:20:31|0.31989
20:20:32|0.31988
20:20:33|0.31988
20:20:35|0.31983
20:20:35|0.31985
20:20:36|0.31985
20:20:38|0.31985
20:20:39|0.31989
20:20:40|0.31989
20:20:41|0.31989
20:20:41|0.31963
20:20:42|0.31983
20:20:43|0.31983
20:20:45|0.31947
20:20:46|0.31947
20:20:47|0.31947
20:20:47|0.31937
20:20:48|0.31937
20:20:50|0.31937
20:20:51|0.31937
20:20:51|0.31948
20:20:52|0.31948
20:20:54|0.31948
20:20:55|0.31948
20:20:55|0.31913
20:20:56|0.3191
20:20:58|0.3191
20:20:59|0.3191
20:20:59|0.3191
20:21:00|0.3191
20:21:02|0.3191
20:21:03|0.3191
20:21:03|0.31926
20:21:04|0.31926
20:21:05|0.31926
20:21:07|0.31995
20:21:08|0.31995
20:21:09|0.31995
20:21:09|0.31995
20:21:11|0.31995
20:21:12|0.31995
20:21:13|0.31995
20:21:14|0.31995
20:21:15|0.31995
20:21:16|0.31995
20:21:17|0.31995
20:21:18|0.31995
20:21:19|0.31995
20:21:19|0.31999
20:21:21|0.31999
20:21:22|0.31999
20:21:23|0.31999
20:21:24|0.31999
20:21:25|0.31999
20:21:25|0.31982
20:21:27|0.31982
20:21:28|0.31982
20:21:28|0.31982
20:21:30|0.31982
20:21:31|0.31982
20:21:32|0.31982
20:21:33|0.31982
20:21:34|0.31996
20:21:36|0.31996
20:21:37|0.31996
20:21:38|0.31996
20:21:39|0.31996
20:21:40|0.31996
20:21:41|0.31996
20:21:42|0.31996
20:21:43|0.31996
20:21:44|0.31996
20:21:46|0.31996
20:21:46|0.31996
20:21:47|0.31996
20:21:48|0.31996
20:21:49|0.31996
20:21:50|0.31996
20:21:51|0.31996
20:21:52|0.31985
20:21:54|0.31988
20:21:54|0.32003
20:21:56|0.32003
20:21:57|0.32003
20:21:58|0.32003
20:21:59|0.32003
20:22:00|0.32003
20:22:01|0.32003
20:22:02|0.32003
20:22:03|0.32003
20:22:04|0.32003
20:22:04|0.32003
20:22:05|0.32003
20:22:07|0.32003
20:22:08|0.32003
20:22:09|0.32022
20:22:10|0.32029
20:22:11|0.32029
20:22:12|0.32029
20:22:13|0.32029
20:22:14|0.32048
20:22:15|0.32048
20:22:16|0.32048
20:22:17|0.32048
20:22:18|0.32048
20:22:19|0.32048
20:22:20|0.32048
20:22:21|0.32048
20:22:23|0.32048
20:22:23|0.32048
20:22:24|0.32048
20:22:25|0.32048
20:22:26|0.32048
20:22:27|0.32048
20:22:28|0.32048
20:22:29|0.3205
20:22:30|0.3205
20:22:31|0.3205
20:22:32|0.3205
20:22:33|0.32054
20:22:35|0.32054
20:22:36|0.32056
20:22:38|0.32056
20:22:39|0.32056
20:22:40|0.32056
20:22:41|0.32056
20:22:43|0.32056
20:22:44|0.32069
20:22:45|0.32069
20:22:46|0.32069
20:22:47|0.32069
20:22:48|0.32069
20:22:49|0.32069
20:22:50|0.32069
20:22:51|0.32069
20:22:52|0.32048
20:22:53|0.32048
20:22:54|0.32048
20:22:55|0.3207
20:22:57|0.3205
20:22:57|0.3205
20:22:59|0.3205
20:22:59|0.3205
20:23:00|0.3205
20:23:02|0.3207
20:23:03|0.32026
20:23:03|0.32026
20:23:04|0.32026
20:23:06|0.32026
20:23:06|0.32026
20:23:08|0.32026
20:23:08|0.32026
20:23:10|0.32026
20:23:11|0.32026
20:23:12|0.32026
20:23:12|0.32026
20:23:14|0.32008
20:23:14|0.32008
20:23:15|0.32048
20:23:17|0.32048
20:23:17|0.32048
20:23:19|0.31966
20:23:19|0.31938
20:23:21|0.31938
20:23:21|0.32009
20:23:23|0.32009
20:23:24|0.32009
20:23:24|0.32009
20:23:26|0.32009
20:23:27|0.32009
20:23:27|0.32009
20:23:29|0.32009
20:23:30|0.32009
20:23:31|0.32009
20:23:31|0.32009
20:23:33|0.32009
20:23:34|0.32009
20:23:35|0.32009
20:23:36|0.32009
20:23:37|0.32029
20:23:38|0.32029
20:23:39|0.32029
20:23:41|0.32029
20:23:41|0.32029
20:23:42|0.32029
20:23:43|0.32029
20:23:44|0.32029
20:23:45|0.32008
20:23:46|0.32043
20:23:47|0.32082
20:23:48|0.32091
20:23:49|0.32123
20:23:50|0.32127
20:23:52|0.32127
20:23:53|0.32106
20:23:53|0.32106
20:23:54|0.32106
20:23:56|0.32106
20:23:57|0.32106
20:23:58|0.32106
20:23:59|0.32106
20:24:01|0.32106
20:24:01|0.32106
20:24:02|0.32078
20:24:03|0.32078
20:24:04|0.32078
20:24:05|0.32078
20:24:06|0.32078
20:24:07|0.32078
20:24:08|0.32071
20:24:10|0.32071
20:24:11|0.32071
20:24:11|0.32071
20:24:13|0.32071
20:24:14|0.32071
20:24:15|0.32078
20:24:16|0.32078
20:24:17|0.32078
20:24:18|0.32078
20:24:19|0.32078
20:24:20|0.32078
20:24:21|0.32038
20:24:22|0.32038
20:24:22|0.32038
20:24:24|0.32112
20:24:25|0.32155
20:24:26|0.32155
20:24:26|0.32155
20:24:28|0.32155
20:24:29|0.32155
20:24:29|0.32155
20:24:31|0.32155
20:24:32|0.32155
20:24:32|0.32155
20:24:34|0.32078
20:24:35|0.32078
20:24:36|0.32078
20:24:37|0.32078
20:24:39|0.32078
20:24:39|0.32078
20:24:40|0.32078
20:24:41|0.32078
20:24:42|0.32078
20:24:43|0.32078
20:24:44|0.32078
20:24:46|0.32074
20:24:47|0.32074
20:24:48|0.32074
20:24:49|0.32074
20:24:50|0.32074
20:24:51|0.32111
20:24:52|0.3207
20:24:54|0.3207
20:24:54|0.3207
20:24:55|0.32109
20:24:57|0.32109
20:24:58|0.32074
20:24:58|0.3207
20:24:59|0.3207
20:25:01|0.3207
20:25:02|0.3207
20:25:03|0.32118
20:25:04|0.32118
20:25:05|0.32118
20:25:06|0.32118
20:25:07|0.32118
20:25:07|0.32118
20:25:09|0.32144
20:25:10|0.32144
20:25:11|0.32144
20:25:11|0.32144
20:25:13|0.32144
20:25:14|0.32144
20:25:15|0.32129
20:25:16|0.32129
20:25:17|0.32129
20:25:18|0.32129
20:25:19|0.32129
20:25:19|0.32129
20:25:21|0.32129
20:25:22|0.32129
20:25:23|0.32129
20:25:24|0.32129
20:25:25|0.32129
20:25:26|0.32129
20:25:27|0.32129
20:25:27|0.32078
20:25:29|0.32078
20:25:29|0.32078
20:25:31|0.32078
20:25:31|0.32078
20:25:33|0.32078
20:25:34|0.32078
20:25:34|0.321
20:25:35|0.321
20:25:36|0.321
20:25:38|0.321
20:25:40|0.32029
20:25:41|0.32
20:25:42|0.32
20:25:43|0.32018
20:25:44|0.32003
20:25:45|0.32003
20:25:46|0.32003
20:25:47|0.32003
20:25:48|0.32003
20:25:49|0.31993
20:25:50|0.32
20:25:51|0.32037
20:25:52|0.32037
20:25:53|0.32063
20:25:54|0.32063
20:25:55|0.32063
20:25:56|0.32063
20:25:57|0.32063
20:25:58|0.32063
20:25:59|0.32063
20:26:00|0.32094
20:26:02|0.32094
20:26:02|0.32094
20:26:03|0.32018
20:26:05|0.32051
20:26:06|0.32054
20:26:07|0.32054
20:26:09|0.32017
20:26:09|0.32017
20:26:10|0.32017
20:26:11|0.32017
20:26:12|0.32028
20:26:14|0.32028
20:26:14|0.32028
20:26:15|0.32028
20:26:16|0.32028
20:26:17|0.32028
20:26:18|0.32016
20:26:19|0.32016
20:26:20|0.32034
20:26:21|0.32046
20:26:22|0.32046
20:26:23|0.32046
20:26:24|0.32046
20:26:25|0.32046
20:26:26|0.32046
20:26:27|0.32046
20:26:28|0.32046
20:26:29|0.3202
20:26:30|0.3202
20:26:31|0.3202
20:26:32|0.32085
20:26:33|0.32085
20:26:34|0.32085
20:26:35|0.32085
20:26:36|0.32085
20:26:37|0.32085
20:26:39|0.32085
20:26:40|0.32085
20:26:41|0.32108
20:26:42|0.32085
20:26:43|0.32085
20:26:44|0.32085
20:26:46|0.32162
20:26:47|0.32162
20:26:48|0.32162
20:26:49|0.32116
20:26:50|0.32116
20:26:51|0.32176
20:26:52|0.322
20:26:53|0.322
20:26:55|0.322
20:26:55|0.32203
20:26:56|0.32203
20:26:57|0.32203
20:26:58|0.3222
20:26:59|0.3222
20:27:01|0.3222
20:27:01|0.3222
20:27:02|0.32203
20:27:04|0.32203
20:27:05|0.32203
20:27:05|0.32203
20:27:06|0.32203
20:27:08|0.32203
20:27:09|0.32203
20:27:09|0.3209
20:27:10|0.3209
20:27:12|0.3209
20:27:12|0.32072
20:27:13|0.3206
20:27:15|0.3206
20:27:15|0.3206
20:27:16|0.32054
20:27:18|0.32
20:27:18|0.32
20:27:20|0.3208
20:27:20|0.3208
20:27:21|0.31992
20:27:22|0.31992
20:27:24|0.32054
20:27:24|0.32054
20:27:26|0.32054
20:27:26|0.32055
20:27:28|0.3208
20:27:28|0.3216
20:27:29|0.3216
20:27:31|0.32054
20:27:32|0.3195
20:27:32|0.31997
20:27:33|0.32011
20:27:34|0.32011
20:27:35|0.32011
20:27:37|0.32011
20:27:37|0.32011
20:27:39|0.32011
20:27:40|0.32011
20:27:41|0.32051
20:27:42|0.32051
20:27:43|0.3205
20:27:45|0.3205
20:27:45|0.3197
20:27:47|0.3197
20:27:48|0.3197
20:27:49|0.3197
20:27:50|0.3197
20:27:50|0.3202
20:27:52|0.3202
20:27:53|0.3202
20:27:54|0.3202
20:27:55|0.3197
20:27:56|0.3197
20:27:57|0.3197
20:27:58|0.3197
20:27:59|0.3197
20:28:00|0.3202
20:28:01|0.3202
20:28:02|0.3202
20:28:03|0.3202
20:28:04|0.3202
20:28:05|0.3205
20:28:07|0.32049
20:28:07|0.32056
20:28:08|0.32056
20:28:09|0.32056
20:28:10|0.3205
20:28:11|0.3205
20:28:12|0.32108
20:28:13|0.3216
20:28:14|0.3216
20:28:15|0.3216
20:28:16|0.3216
20:28:17|0.32159
20:28:18|0.32159
20:28:19|0.32159
20:28:20|0.32159
20:28:21|0.32159
20:28:22|0.3204
20:28:23|0.3204
20:28:24|0.3204
20:28:25|0.3204
20:28:26|0.3204
20:28:27|0.3204
20:28:28|0.3204
20:28:29|0.3204
20:28:30|0.3204
20:28:31|0.3204
20:28:32|0.3204
20:28:33|0.3204
20:28:34|0.3204
20:28:35|0.3204
20:28:36|0.3204
20:28:37|0.3204
20:28:38|0.3204
20:28:39|0.3204
20:28:41|0.32044
20:28:42|0.32044
20:28:43|0.32044
20:28:44|0.32043
20:28:45|0.32045
20:28:47|0.32155
20:28:47|0.32155
20:28:49|0.32155
20:28:50|0.32155
20:28:51|0.32155
20:28:53|0.32155
20:28:53|0.32155
20:28:54|0.32155
20:28:55|0.322
20:28:56|0.3215
20:28:57|0.32178
20:28:58|0.32178
20:28:59|0.32178
20:29:00|0.322
20:29:01|0.32156
20:29:02|0.32156
20:29:04|0.32156
20:29:05|0.32156
20:29:05|0.32156
20:29:06|0.32156
20:29:08|0.32156
20:29:09|0.32156
20:29:10|0.32178
20:29:12|0.32178
20:29:12|0.32178
20:29:13|0.32178
20:29:15|0.32178
20:29:16|0.32178
20:29:16|0.32178
20:29:17|0.32178
20:29:18|0.32178
20:29:19|0.32178
20:29:20|0.32178
20:29:22|0.32178
20:29:23|0.32178
20:29:24|0.32178
20:29:25|0.32175
20:29:26|0.32175
20:29:27|0.32072
20:29:27|0.3204
20:29:29|0.3204
20:29:30|0.3204
20:29:30|0.3204
20:29:32|0.3204
20:29:32|0.3204
20:29:34|0.3204
20:29:34|0.3204
20:29:35|0.3204
20:29:37|0.3204
20:29:38|0.3204
20:29:38|0.3204
20:29:40|0.3204
20:29:40|0.3204
20:29:41|0.3204
20:29:43|0.3204
20:29:44|0.32124
20:29:45|0.32124
20:29:47|0.32124
20:29:48|0.32124
20:29:48|0.32124
20:29:49|0.32124
20:29:51|0.32124
20:29:52|0.3213
20:29:53|0.3213
20:29:54|0.32129
20:29:55|0.3213
20:29:56|0.3213
20:29:57|0.3213
20:29:57|0.3213
20:29:59|0.3213
20:29:59|0.3213
20:30:01|0.3204
20:30:02|0.3204
20:30:03|0.3204
20:30:04|0.3204
20:30:05|0.3204
20:30:06|0.3204
20:30:07|0.3204
20:30:07|0.32031
20:30:09|0.31997
20:30:10|0.31997
20:30:11|0.31997
20:30:12|0.32011
20:30:14|0.31982
20:30:14|0.3199
20:30:15|0.31993
20:30:16|0.3198
20:30:17|0.32007
20:30:18|0.32067
20:30:20|0.32067
20:30:21|0.32067
20:30:21|0.32077
20:30:23|0.32077
20:30:24|0.32077
20:30:24|0.321
20:30:25|0.321
20:30:26|0.321
20:30:28|0.321
20:30:28|0.32007
20:30:29|0.32007
20:30:31|0.32007
20:30:31|0.32007
20:30:32|0.32007
20:30:33|0.32007
20:30:34|0.32007
20:30:35|0.32007
20:30:36|0.32103
20:30:37|0.32103
20:30:39|0.32037
20:30:39|0.32037
20:30:40|0.32037
20:30:41|0.32037
20:30:43|0.32068
20:30:45|0.32068
20:30:46|0.32068
20:30:47|0.32108
20:30:48|0.32123
20:30:49|0.32127
20:30:50|0.32127
20:30:51|0.32135
20:30:52|0.32135
20:30:54|0.32135
20:30:54|0.32135
20:30:56|0.32162
20:30:57|0.32182
20:30:58|0.32182
20:30:59|0.32182
20:30:59|0.32182
20:31:01|0.32143
20:31:02|0.32143
20:31:03|0.32143
20:31:04|0.32143
20:31:05|0.32143
20:31:06|0.32143
20:31:07|0.32143
20:31:08|0.3215
20:31:09|0.3215
20:31:10|0.32182
20:31:11|0.32182
20:31:12|0.32182
20:31:13|0.32182
20:31:14|0.32182
20:31:15|0.32182
20:31:15|0.32182
20:31:17|0.32182
20:31:18|0.32182
20:31:18|0.32182
20:31:20|0.32182
20:31:21|0.32182
20:31:22|0.32182
20:31:22|0.32108
20:31:24|0.32108
20:31:25|0.32108
20:31:26|0.32108
20:31:27|0.32108
20:31:28|0.32121
20:31:29|0.32121
20:31:30|0.32121
20:31:31|0.32121
20:31:32|0.32121
20:31:32|0.32121
20:31:33|0.32162
20:31:35|0.32161
20:31:36|0.32161
20:31:37|0.32162
20:31:37|0.32162
20:31:39|0.32162
20:31:39|0.32162
20:31:41|0.32162
20:31:42|0.32162
20:31:43|0.32162
20:31:44|0.32162
20:31:45|0.32162
20:31:47|0.32162
20:31:47|0.32162
20:31:48|0.32162
20:31:50|0.32162
20:31:51|0.32163
20:31:52|0.32163
20:31:53|0.32163
20:31:54|0.32162
20:31:55|0.32162
20:31:56|0.32162
20:31:57|0.32162
20:31:59|0.32162
20:31:59|0.32186
20:32:00|0.32186
20:32:01|0.32186
20:32:02|0.32186
20:32:03|0.32186
20:32:04|0.32153
20:32:05|0.32153
20:32:07|0.32188
20:32:08|0.32203
20:32:09|0.32203
20:32:09|0.32203
20:32:10|0.32203
20:32:12|0.32203
20:32:13|0.32203
20:32:13|0.32203
20:32:15|0.32203
20:32:15|0.32203
20:32:16|0.3221
20:32:18|0.3221
20:32:19|0.32159
20:32:20|0.32159
20:32:21|0.32159
20:32:21|0.32159
20:32:23|0.32159
20:32:24|0.32159
20:32:25|0.32159
20:32:26|0.32159
20:32:27|0.32159
20:32:28|0.32159
20:32:29|0.32159
20:32:30|0.32159
20:32:31|0.3221
20:32:32|0.3221
20:32:33|0.3221
20:32:34|0.3221
20:32:35|0.3221
20:32:36|0.3221
20:32:37|0.3221
20:32:38|0.3221
20:32:39|0.3221
20:32:40|0.3221
20:32:41|0.3221
20:32:42|0.3221
20:32:43|0.3221
20:32:44|0.3221
20:32:46|0.3221
20:32:47|0.3221
20:32:48|0.3221
20:32:50|0.3221
20:32:50|0.3222
20:32:52|0.322
20:32:52|0.3216
20:32:53|0.3216
20:32:54|0.3216
20:32:55|0.3216
20:32:57|0.3216
20:32:57|0.3216
20:32:58|0.3216
20:33:00|0.32222
20:33:01|0.32222
20:33:02|0.32222
20:33:02|0.32222
20:33:03|0.32173
20:33:05|0.32173
20:33:05|0.32165
20:33:07|0.32098
20:33:08|0.32098
20:33:09|0.32098
20:33:09|0.32098
20:33:11|0.32163
20:33:11|0.3216
20:33:13|0.3216
20:33:14|0.3216
20:33:14|0.3216
20:33:16|0.3216
20:33:17|0.3216
20:33:18|0.322
20:33:19|0.322
20:33:20|0.322
20:33:21|0.322
20:33:22|0.322
20:33:23|0.322
20:33:24|0.322
20:33:25|0.322
20:33:26|0.32219
20:33:27|0.322
20:33:27|0.322
20:33:29|0.322
20:33:30|0.322
20:33:31|0.322
20:33:31|0.322
20:33:33|0.322
20:33:33|0.32252
20:33:35|0.3228
20:33:36|0.32305
20:33:37|0.32312
20:33:37|0.32322
20:33:39|0.32338
20:33:40|0.32338
20:33:40|0.32338
20:33:42|0.32374
20:33:43|0.32391
20:33:44|0.32342
20:33:45|0.324
20:33:46|0.324
20:33:47|0.324
20:33:49|0.32351
20:33:49|0.32402
20:33:50|0.32402
20:33:51|0.32402
20:33:52|0.32354
20:33:53|0.32407
20:33:54|0.32407
20:33:55|0.32407
20:33:57|0.32443
20:33:58|0.3244
20:33:59|0.3244
20:34:00|0.3244
20:34:01|0.3244
20:34:02|0.3244
20:34:03|0.3244
20:34:04|0.32438
20:34:05|0.32362
20:34:06|0.32362
20:34:06|0.32348
20:34:07|0.32348
20:34:09|0.32348
20:34:10|0.32431
20:34:10|0.32431
20:34:12|0.32431
20:34:13|0.32431
20:34:13|0.32431
20:34:15|0.32431
20:34:16|0.32431
20:34:17|0.32431
20:34:18|0.32431
20:34:19|0.32338
20:34:20|0.32336
20:34:21|0.32336
20:34:22|0.32336
20:34:23|0.32311
20:34:24|0.32302
20:34:25|0.32338
20:34:26|0.32338
20:34:27|0.32308
20:34:28|0.32308
20:34:29|0.32305
20:34:30|0.32305
20:34:31|0.32305
20:34:32|0.32272
20:34:33|0.32272
20:34:34|0.32272
20:34:35|0.32272
20:34:36|0.32272
20:34:37|0.32272
20:34:38|0.32272
20:34:39|0.32272
20:34:40|0.32272
20:34:41|0.32272
20:34:42|0.32272
20:34:43|0.32272
20:34:44|0.32272
20:34:45|0.32272
20:34:46|0.32272
20:34:47|0.32272
20:34:48|0.32272
20:34:50|0.32276
20:34:50|0.32276
20:34:51|0.32276
20:34:52|0.32276
20:34:53|0.32276
20:34:55|0.32276
20:34:56|0.32276
20:34:57|0.32276
20:34:58|0.32276
20:34:59|0.32306
20:35:00|0.32306
20:35:01|0.32306
20:35:02|0.32349
20:35:03|0.32349
20:35:04|0.32323
20:35:05|0.32306
20:35:06|0.32348
20:35:07|0.32348
20:35:08|0.32376
20:35:09|0.32376
20:35:10|0.32376
20:35:11|0.32376
20:35:12|0.32376
20:35:13|0.32376
20:35:14|0.32376
20:35:15|0.32376
20:35:16|0.32376
20:35:17|0.32376
20:35:18|0.32376
20:35:19|0.32376
20:35:20|0.32376
20:35:21|0.32402
20:35:22|0.3243
20:35:23|0.32452
20:35:24|0.3246
20:35:25|0.3243
20:35:26|0.3243
20:35:27|0.32382
20:35:28|0.32382
20:35:29|0.32382
20:35:30|0.32469
20:35:31|0.32474
20:35:32|0.32492
20:35:33|0.32499
20:35:34|0.32509
20:35:35|0.32509
20:35:36|0.3252
20:35:37|0.32519
20:35:38|0.3252
20:35:39|0.32525
20:35:40|0.32525
20:35:41|0.32539
20:35:42|0.32577
20:35:43|0.32586
20:35:44|0.32586
20:35:45|0.32604
20:35:46|0.32625
20:35:47|0.32628
20:35:48|0.32639
20:35:49|0.32668
20:35:50|0.32671
20:35:52|0.32684
20:35:52|0.32684
20:35:54|0.32694
20:35:55|0.32678
20:35:56|0.3267
20:35:56|0.32707
20:35:58|0.32707
20:35:58|0.32643
20:35:59|0.32607
20:36:00|0.32586
20:36:02|0.3258
20:36:03|0.32564
20:36:04|0.32564
20:36:05|0.32564
20:36:06|0.32564
20:36:07|0.32564
20:36:08|0.32564
20:36:09|0.3258
20:36:10|0.3258
20:36:11|0.3258
20:36:12|0.32618
20:36:13|0.32643
20:36:14|0.32547
20:36:15|0.3258
20:36:16|0.3258
20:36:17|0.3258
20:36:18|0.3258
20:36:19|0.3258
20:36:21|0.3258
20:36:21|0.3258
20:36:22|0.3258
20:36:23|0.32643
20:36:24|0.32643
20:36:25|0.32643
20:36:26|0.32608
20:36:27|0.32608
20:36:28|0.32608
20:36:30|0.32608
20:36:31|0.32608
20:36:32|0.32539
20:36:32|0.32539
20:36:33|0.32608
20:36:34|0.32604
20:36:35|0.32604
20:36:36|0.3253
20:36:37|0.32601
20:36:38|0.32601
20:36:39|0.32601
20:36:41|0.3258
20:36:41|0.32526
20:36:42|0.32501
20:36:44|0.32501
20:36:44|0.32501
20:36:45|0.32573
20:36:46|0.32578
20:36:47|0.32578
20:36:48|0.32578
20:36:50|0.32578
20:36:51|0.32578
20:36:52|0.32578
20:36:53|0.32578
20:36:54|0.32578
20:36:56|0.32626
20:36:56|0.32626
20:36:57|0.32626
20:36:59|0.32626
20:37:00|0.32626
20:37:00|0.32626
20:37:01|0.32627
20:37:03|0.3265
20:37:04|0.3265
20:37:05|0.32653
20:37:06|0.32676
20:37:07|0.32676
20:37:08|0.32676
20:37:09|0.32676
20:37:10|0.32686
20:37:11|0.32689
20:37:13|0.32711
20:37:13|0.32733
20:37:14|0.32736
20:37:15|0.32738
20:37:16|0.32768
20:37:18|0.32768
20:37:18|0.32689
20:37:19|0.32653
20:37:21|0.32677
20:37:22|0.32661
20:37:22|0.32634
20:37:23|0.32634
20:37:25|0.32628
20:37:25|0.32628
20:37:26|0.32628
20:37:27|0.32628
20:37:29|0.32628
20:37:30|0.32628
20:37:30|0.32726
20:37:32|0.32726
20:37:32|0.32671
20:37:33|0.32671
20:37:35|0.32671
20:37:35|0.32671
20:37:37|0.32671
20:37:38|0.32671
20:37:39|0.32671
20:37:40|0.32521
20:37:40|0.32513
20:37:42|0.32618
20:37:42|0.32618
20:37:44|0.32618
20:37:45|0.32618
20:37:46|0.32618
20:37:47|0.32618
20:37:47|0.32618
20:37:49|0.32618
20:37:50|0.32618
20:37:52|0.32618
20:37:52|0.32618
20:37:53|0.32618
20:37:54|0.32618
20:37:55|0.32629
20:37:56|0.32629
20:37:57|0.32629
20:37:59|0.3263
20:38:00|0.3263
20:38:00|0.3263
20:38:01|0.3263
20:38:03|0.3263
20:38:04|0.3263
20:38:04|0.3263
20:38:06|0.32627
20:38:07|0.32627
20:38:07|0.32627
20:38:08|0.32627
20:38:09|0.32627
20:38:11|0.32627
20:38:11|0.32627
20:38:12|0.32627
20:38:14|0.32627
20:38:14|0.32627
20:38:15|0.3255
20:38:16|0.3255
20:38:18|0.3255
20:38:19|0.3255
20:38:20|0.3255
20:38:20|0.326
20:38:22|0.326
20:38:22|0.32627
20:38:24|0.32627
20:38:25|0.32627
20:38:25|0.32627
20:38:27|0.32627
20:38:28|0.32627
20:38:29|0.32627
20:38:30|0.32627
20:38:30|0.32627
20:38:32|0.32627
20:38:33|0.32627
20:38:33|0.32644
20:38:35|0.32644
20:38:36|0.32644
20:38:36|0.32644
20:38:38|0.32644
20:38:39|0.32644
20:38:40|0.32644
20:38:41|0.32644
20:38:42|0.32644
20:38:42|0.32644
20:38:44|0.32644
20:38:45|0.32644
20:38:46|0.32644
20:38:47|0.32644
20:38:48|0.32649
20:38:49|0.32684
20:38:50|0.327
20:38:51|0.327
20:38:52|0.327
20:38:54|0.327
20:38:54|0.327
20:38:55|0.327
20:38:57|0.327
20:38:58|0.327
20:38:59|0.327
20:39:00|0.327
20:39:01|0.327
20:39:02|0.327
20:39:03|0.327
20:39:04|0.327
20:39:06|0.327
20:39:06|0.327
20:39:07|0.327
20:39:08|0.327
20:39:09|0.327
20:39:10|0.327
20:39:11|0.327
20:39:12|0.327
20:39:13|0.327
20:39:14|0.3261
20:39:15|0.3258
20:39:17|0.32549
20:39:18|0.32549
20:39:19|0.32549
20:39:20|0.32549
20:39:21|0.32549
20:39:22|0.32549
20:39:23|0.32549
20:39:24|0.32549
20:39:25|0.32627
20:39:26|0.32626
20:39:27|0.32626
20:39:28|0.32626
20:39:29|0.32626
20:39:29|0.32626
20:39:31|0.32501
20:39:32|0.32501
20:39:33|0.32501
20:39:34|0.32501
20:39:35|0.32501
20:39:36|0.32501
20:39:37|0.32501
20:39:37|0.32501
20:39:39|0.32571
20:39:40|0.32571
20:39:41|0.32571
20:39:42|0.32571
20:39:43|0.32571
20:39:44|0.32571
20:39:45|0.32571
20:39:46|0.3255
20:39:47|0.3255
20:39:48|0.3255
20:39:49|0.3262
20:39:50|0.32653
20:39:50|0.32676
20:39:52|0.32637
20:39:54|0.327
20:39:54|0.327
20:39:56|0.32699
20:39:57|0.32699
20:39:58|0.32699
20:39:59|0.32699
20:40:00|0.32699
20:40:01|0.32699
20:40:02|0.32651
20:40:03|0.32651
20:40:04|0.32651
20:40:05|0.32645
20:40:06|0.32645
20:40:07|0.32645
20:40:08|0.32645
20:40:09|0.32645
20:40:10|0.32645
20:40:11|0.32672
20:40:12|0.32699
20:40:13|0.32699
20:40:14|0.32699
20:40:15|0.32733
20:40:16|0.32706
20:40:17|0.32706
20:40:18|0.32706
20:40:19|0.32706
20:40:20|0.32706
20:40:21|0.32741
20:40:22|0.32742
20:40:23|0.32742
20:40:24|0.32742
20:40:25|0.32742
20:40:26|0.32771
20:40:27|0.32792
20:40:28|0.32752
20:40:29|0.32793
20:40:30|0.32793
20:40:31|0.32793
20:40:32|0.32768
20:40:33|0.32793
20:40:34|0.32793
20:40:35|0.32801
20:40:36|0.32809
20:40:37|0.328
20:40:39|0.32736
20:40:39|0.32736
20:40:40|0.32736
20:40:41|0.32736
20:40:42|0.32768
20:40:43|0.3274
20:40:44|0.3274
20:40:45|0.3274
20:40:46|0.3274
20:40:47|0.32883
20:40:48|0.329
20:40:49|0.32916
20:40:50|0.32905
20:40:51|0.32909
20:40:53|0.32866
20:40:53|0.32947
20:40:55|0.32947
20:40:55|0.32947
20:40:57|0.32947
20:40:58|0.32948
20:40:59|0.32949
20:41:00|0.32918
20:41:02|0.32927
20:41:03|0.32905
20:41:04|0.32947
20:41:04|0.32947
20:41:05|0.32973
20:41:06|0.32929
20:41:07|0.33
20:41:08|0.33
20:41:10|0.32995
20:41:10|0.32995
20:41:11|0.33
20:41:12|0.32971
20:41:14|0.32995
20:41:14|0.32995
20:41:15|0.32995
20:41:17|0.32995
20:41:18|0.33
20:41:18|0.33
20:41:19|0.33
20:41:21|0.3293
20:41:22|0.32998
20:41:23|0.32998
20:41:23|0.32998
20:41:24|0.32995
20:41:26|0.32995
20:41:26|0.32995
20:41:27|0.32999
20:41:28|0.32999
20:41:30|0.33
20:41:31|0.32978
20:41:32|0.32945
20:41:32|0.32945
20:41:33|0.32945
20:41:34|0.32945
20:41:35|0.32995
20:41:37|0.32995
20:41:37|0.32995
20:41:39|0.32995
20:41:40|0.32995
20:41:41|0.32995
20:41:41|0.33025
20:41:42|0.3309
20:41:44|0.33051
20:41:45|0.33025
20:41:45|0.3309
20:41:47|0.3309
20:41:47|0.3309
20:41:48|0.3309
20:41:49|0.33088
20:41:51|0.33032
20:41:51|0.33032
20:41:52|0.33028
20:41:54|0.32973
20:41:55|0.32927
20:41:56|0.331
20:41:57|0.33115
20:41:59|0.33101
20:41:59|0.3306
20:42:00|0.3306
20:42:01|0.33076
20:42:02|0.33076
20:42:03|0.33076
20:42:04|0.33118
20:42:05|0.33115
20:42:06|0.33126
20:42:07|0.33081
20:42:08|0.33081
20:42:09|0.33101
20:42:10|0.33101
20:42:11|0.33101
20:42:12|0.33168
20:42:13|0.33135
20:42:14|0.33135
20:42:15|0.33135
20:42:16|0.3316
20:42:17|0.3311
20:42:18|0.3311
20:42:19|0.3311
20:42:20|0.33135
20:42:21|0.33145
20:42:22|0.33162
20:42:23|0.33161
20:42:24|0.33161
20:42:25|0.33103
20:42:26|0.33103
20:42:27|0.3311
20:42:28|0.3311
20:42:29|0.33128
20:42:30|0.33198
20:42:31|0.33197
20:42:32|0.33197
20:42:33|0.33197
20:42:34|0.33197
20:42:35|0.33093
20:42:36|0.3313
20:42:37|0.3313
20:42:39|0.3313
20:42:39|0.3313
20:42:40|0.3313
20:42:41|0.3313
20:42:42|0.3313
20:42:43|0.3313
20:42:44|0.3313
20:42:45|0.3313
20:42:46|0.3313
20:42:47|0.3313
20:42:48|0.3313
20:42:49|0.3313
20:42:50|0.33186
20:42:51|0.3313
20:42:52|0.3313
20:42:53|0.3313
20:42:55|0.3313
20:42:56|0.3313
20:42:57|0.33122
20:42:58|0.33122
20:42:59|0.33122
20:43:00|0.3313
20:43:01|0.33187
20:43:02|0.33198
20:43:03|0.332
20:43:04|0.332
20:43:05|0.332
20:43:06|0.33222
20:43:07|0.33229
20:43:08|0.33229
20:43:09|0.33229
20:43:10|0.33229
20:43:11|0.33229
20:43:13|0.33222
20:43:13|0.33201
20:43:15|0.3321
20:43:16|0.33372
20:43:17|0.33237
20:43:19|0.33128
20:43:19|0.33221
20:43:20|0.33228
20:43:21|0.3318
20:43:22|0.33227
20:43:23|0.33227
20:43:24|0.33142
20:43:26|0.33225
20:43:26|0.33225
20:43:28|0.33225
20:43:28|0.33225
20:43:29|0.33225
20:43:30|0.33225
20:43:32|0.33243
20:43:32|0.33243
20:43:34|0.33243
20:43:35|0.33243
20:43:36|0.33243
20:43:37|0.33243
20:43:38|0.33243
20:43:39|0.33243
20:43:40|0.33243
20:43:41|0.33177
20:43:42|0.33177
20:43:43|0.33245
20:43:44|0.33245
20:43:44|0.33245
20:43:46|0.33245
20:43:47|0.33245
20:43:48|0.33265
20:43:49|0.33272
20:43:50|0.33299
20:43:51|0.33299
20:43:51|0.33299
20:43:53|0.33299
20:43:54|0.33299
20:43:54|0.33299
20:43:56|0.33285
20:43:57|0.33285
20:43:59|0.33242
20:44:00|0.333
20:44:01|0.333
20:44:02|0.333
20:44:03|0.333
20:44:04|0.333
20:44:05|0.333
20:44:06|0.333
20:44:08|0.33245
20:44:08|0.33245
20:44:09|0.3321
20:44:10|0.33203
20:44:11|0.33203
20:44:12|0.33245
20:44:14|0.33248
20:44:15|0.33248
20:44:16|0.33248
20:44:17|0.33248
20:44:17|0.33345
20:44:18|0.33345
20:44:20|0.33345
20:44:21|0.333
20:44:21|0.333
20:44:23|0.333
20:44:23|0.33345
20:44:25|0.33345
20:44:25|0.33248
20:44:26|0.33248
20:44:28|0.33248
20:44:28|0.33248
20:44:29|0.33248
20:44:31|0.33248
20:44:31|0.33248
20:44:33|0.33248
20:44:33|0.33248
20:44:34|0.33248
20:44:36|0.33248
20:44:37|0.33248
20:44:38|0.33248
20:44:39|0.33181
20:44:40|0.33248
20:44:41|0.33248
20:44:42|0.33248
20:44:43|0.33248
20:44:44|0.33248
20:44:45|0.33284
20:44:46|0.33248
20:44:46|0.333
20:44:48|0.333
20:44:48|0.333
20:44:50|0.33337
20:44:51|0.33337
20:44:52|0.33337
20:44:53|0.33337
20:44:54|0.33337
20:44:55|0.33337
20:44:56|0.33244
20:44:57|0.33208
20:44:58|0.33203
20:44:59|0.33203
20:45:01|0.33311
20:45:02|0.333
20:45:03|0.33328
20:45:04|0.33337
20:45:05|0.33411
20:45:06|0.3336
20:45:07|0.33424
20:45:08|0.33361
20:45:09|0.33361
20:45:10|0.33317
20:45:11|0.33356
20:45:12|0.33314
20:45:14|0.33401
20:45:14|0.33401
20:45:15|0.33403
20:45:16|0.33403
20:45:17|0.33403
20:45:18|0.33388
20:45:20|0.33388
20:45:21|0.33363
20:45:22|0.33362
20:45:22|0.33314
20:45:23|0.33314
20:45:24|0.33314
20:45:25|0.33314
20:45:26|0.33314
20:45:28|0.33314
20:45:28|0.33314
20:45:29|0.33314
20:45:30|0.33397
20:45:32|0.33397
20:45:33|0.33321
20:45:34|0.3331
20:45:35|0.3331
20:45:36|0.3331
20:45:36|0.3331
20:45:38|0.3331
20:45:39|0.3331
20:45:40|0.3331
20:45:41|0.3331
20:45:42|0.33282
20:45:43|0.33282
20:45:44|0.33282
20:45:44|0.33282
20:45:46|0.33282
20:45:47|0.3331
20:45:47|0.3331
20:45:48|0.33304
20:45:49|0.33304
20:45:51|0.33283
20:45:52|0.33283
20:45:53|0.3327
20:45:54|0.3327
20:45:55|0.3327
20:45:56|0.3327
20:45:57|0.3327
20:45:59|0.3327
20:45:59|0.3327
20:46:01|0.3327
20:46:02|0.3327
20:46:03|0.3327
20:46:04|0.3327
20:46:05|0.33309
20:46:06|0.3331
20:46:07|0.3331
20:46:08|0.3331
20:46:09|0.3339
20:46:10|0.3339
20:46:12|0.3339
20:46:13|0.3339
20:46:13|0.3339
20:46:15|0.3339
20:46:15|0.33394
20:46:17|0.33394
20:46:18|0.33394
20:46:19|0.33337
20:46:20|0.33337
20:46:21|0.33337
20:46:22|0.334
20:46:23|0.33419
20:46:24|0.33474
20:46:25|0.33452
20:46:26|0.33452
20:46:26|0.33452
20:46:28|0.33462
20:46:29|0.33438
20:46:30|0.33438
20:46:31|0.33438
20:46:32|0.334
20:46:33|0.33356
20:46:34|0.33356
20:46:35|0.33356
20:46:36|0.33356
20:46:37|0.33356
20:46:38|0.33356
20:46:39|0.33473
20:46:40|0.33473
20:46:41|0.33473
20:46:42|0.33473
20:46:43|0.33473
20:46:44|0.33473
20:46:45|0.33473
20:46:46|0.33473
20:46:47|0.33473
20:46:48|0.33473
20:46:49|0.33473
20:46:50|0.33465
20:46:51|0.33465
20:46:52|0.334
20:46:53|0.334
20:46:54|0.3346
20:46:55|0.33473
20:46:56|0.33473
20:46:57|0.33473
20:46:58|0.33473
20:46:59|0.33473
20:47:01|0.33473
20:47:02|0.33472
20:47:02|0.33472
20:47:04|0.33472
20:47:04|0.3348
20:47:06|0.3348
20:47:07|0.3348
20:47:08|0.33473
20:47:09|0.33473
20:47:10|0.33549
20:47:11|0.33563
20:47:12|0.33514
20:47:13|0.33568
20:47:14|0.33566
20:47:15|0.33566
20:47:16|0.33566
20:47:17|0.33558
20:47:18|0.33588
20:47:19|0.33588
20:47:20|0.33612
20:47:21|0.33612
20:47:22|0.33615
20:47:23|0.33628
20:47:24|0.33585
20:47:25|0.33627
20:47:26|0.33626
20:47:27|0.33626
20:47:28|0.33566
20:47:29|0.33615
20:47:30|0.33615
20:47:31|0.33615
20:47:32|0.33615
20:47:33|0.33615
20:47:34|0.33615
20:47:35|0.33588
20:47:36|0.33588
20:47:37|0.33588
20:47:38|0.33517
20:47:39|0.33517
20:47:40|0.33517
20:47:41|0.33517
20:47:42|0.33517
20:47:43|0.33517
20:47:44|0.33588
20:47:45|0.33588
20:47:46|0.33588
20:47:47|0.33588
20:47:48|0.33588
20:47:49|0.33561
20:47:50|0.33561
20:47:51|0.33561
20:47:52|0.33561
20:47:53|0.33561
20:47:54|0.33624
20:47:55|0.33624
20:47:56|0.33624
20:47:57|0.33623
20:47:58|0.33622
20:47:59|0.33622
20:48:01|0.33622
20:48:02|0.33561
20:48:03|0.33561
20:48:04|0.33561
20:48:05|0.33511
20:48:06|0.33561
20:48:07|0.3347
20:48:08|0.33511
20:48:09|0.33455
20:48:10|0.33455
20:48:11|0.33455
20:48:12|0.33455
20:48:13|0.3351
20:48:14|0.33511
20:48:15|0.33474
20:48:16|0.33474
20:48:17|0.33474
20:48:18|0.33474
20:48:19|0.33474
20:48:20|0.33474
20:48:21|0.33474
20:48:22|0.3344
20:48:23|0.3344
20:48:24|0.3344
20:48:25|0.33383
20:48:26|0.33475
20:48:27|0.33475
20:48:28|0.33475
20:48:29|0.33475
20:48:30|0.33475
20:48:31|0.33475
20:48:32|0.33359
20:48:33|0.33359
20:48:34|0.33359
20:48:35|0.33359
20:48:36|0.33359
20:48:37|0.33351
20:48:38|0.33351
20:48:39|0.33286
20:48:40|0.33255
20:48:41|0.33255
20:48:42|0.33255
20:48:43|0.33255
20:48:44|0.33255
20:48:45|0.33255
20:48:46|0.33367
20:48:47|0.33298
20:48:48|0.3327
20:48:49|0.3327
20:48:50|0.33266
20:48:51|0.33267
20:48:52|0.33267
20:48:53|0.33267
20:48:54|0.33267
20:48:55|0.33267
20:48:56|0.33267
20:48:57|0.33267
20:48:58|0.33267
20:48:59|0.33267
20:49:00|0.33267
20:49:02|0.33267
20:49:02|0.33267
20:49:03|0.33267
20:49:04|0.33267
20:49:05|0.33267
20:49:06|0.33267
20:49:08|0.33267
20:49:08|0.33267
20:49:10|0.33267
20:49:11|0.33267
20:49:12|0.33267
20:49:13|0.33275
20:49:13|0.33276
20:49:14|0.33267
20:49:15|0.33278
20:49:17|0.33258
20:49:17|0.33258
20:49:18|0.33258
20:49:19|0.33237
20:49:21|0.33319
20:49:22|0.33319
20:49:23|0.33225
20:49:23|0.33191
20:49:25|0.33126
20:49:26|0.33126
20:49:26|0.33173
20:49:27|0.33091
20:49:28|0.33091
20:49:30|0.33091
20:49:31|0.33091
20:49:31|0.33091
20:49:33|0.33091
20:49:33|0.33091
20:49:35|0.33091
20:49:36|0.33226
20:49:36|0.33245
20:49:38|0.33265
20:49:38|0.33265
20:49:40|0.33237
20:49:40|0.33237
20:49:41|0.33237
20:49:42|0.33237
20:49:43|0.33255
20:49:44|0.33237
20:49:45|0.33237
20:49:46|0.33272
20:49:47|0.332
20:49:48|0.33302
20:49:49|0.33302
20:49:51|0.33302
20:49:51|0.33302
20:49:52|0.33302
20:49:54|0.33302
20:49:54|0.33302
20:49:55|0.333
20:49:56|0.333
20:49:57|0.333
20:49:58|0.333
20:50:00|0.333
20:50:00|0.333
20:50:02|0.333
20:50:03|0.333
20:50:04|0.333
20:50:06|0.333
20:50:07|0.33337
20:50:08|0.33395
20:50:09|0.33395
20:50:10|0.33395
20:50:11|0.33312
20:50:13|0.33342
20:50:13|0.33342
20:50:14|0.33367
20:50:15|0.33367
20:50:17|0.33367
20:50:17|0.33394
20:50:18|0.33395
20:50:20|0.33395
20:50:20|0.33395
20:50:22|0.33475
20:50:22|0.33475
20:50:24|0.33505
20:50:25|0.335
20:50:26|0.33429
20:50:27|0.33429
20:50:28|0.33435
20:50:29|0.33435
20:50:30|0.33505
20:50:31|0.33507
20:50:32|0.33541
20:50:33|0.33554
20:50:34|0.33531
20:50:35|0.33531
20:50:36|0.33531
20:50:37|0.33531
20:50:38|0.33531
20:50:39|0.33531
20:50:40|0.33569
20:50:41|0.33615
20:50:42|0.33615
20:50:43|0.33616
20:50:44|0.33628
20:50:45|0.33639
20:50:46|0.33639
20:50:47|0.3365
20:50:48|0.3365
20:50:49|0.33661
20:50:50|0.3364
20:50:51|0.33669
20:50:52|0.33692
20:50:53|0.33735
20:50:54|0.33733
20:50:55|0.33692
20:50:56|0.33726
20:50:57|0.33757
20:50:58|0.33738
20:50:59|0.3377
20:51:00|0.3377
20:51:01|0.3378
20:51:03|0.33783
20:51:04|0.33789
20:51:05|0.33791
20:51:06|0.33729
20:51:08|0.33795
20:51:08|0.3376
20:51:09|0.33719
20:51:11|0.33719
20:51:12|0.33795
20:51:12|0.33795
20:51:14|0.33686
20:51:15|0.33761
20:51:16|0.33645
20:51:17|0.337
20:51:18|0.337
20:51:19|0.337
20:51:21|0.337
20:51:22|0.337
20:51:23|0.33699
20:51:23|0.33699
20:51:24|0.33699
20:51:25|0.337
20:51:27|0.337
20:51:27|0.337
20:51:29|0.337
20:51:29|0.337
20:51:31|0.337
20:51:32|0.33742
20:51:33|0.33742
20:51:34|0.33742
20:51:35|0.33742
20:51:36|0.33742
20:51:37|0.33742
20:51:38|0.337
20:51:39|0.33699
20:51:40|0.33749
20:51:41|0.33749
20:51:42|0.33749
20:51:43|0.33749
20:51:44|0.33749
20:51:45|0.33749
20:51:46|0.33746
20:51:47|0.3375
20:51:48|0.3375
20:51:49|0.337
20:51:50|0.3365
20:51:51|0.33704
20:51:52|0.3375
20:51:53|0.3375
20:51:54|0.3375
20:51:56|0.33677
20:51:56|0.33677
20:51:57|0.33677
20:51:58|0.33677
20:51:59|0.33677
20:52:00|0.33677
20:52:01|0.33677
20:52:02|0.33729
20:52:04|0.33729
20:52:05|0.33729
20:52:06|0.33732
20:52:08|0.33748
20:52:09|0.33649
20:52:10|0.33649
20:52:11|0.33649
20:52:12|0.33649
20:52:14|0.33649
20:52:14|0.33649
20:52:15|0.33734
20:52:17|0.33622
20:52:18|0.336
20:52:19|0.33695
20:52:20|0.33695
20:52:21|0.33695
20:52:22|0.33602
20:52:23|0.33691
20:52:24|0.33691
20:52:25|0.33691
20:52:26|0.33691
20:52:27|0.33692
20:52:27|0.33551
20:52:29|0.33551
20:52:30|0.33551
20:52:31|0.33673
20:52:31|0.33602
20:52:33|0.33657
20:52:34|0.33657
20:52:35|0.33734
20:52:35|0.33718
20:52:37|0.33724
20:52:38|0.33749
20:52:38|0.33711
20:52:40|0.3375
20:52:41|0.3375
20:52:42|0.3375
20:52:43|0.33712
20:52:44|0.33712
20:52:45|0.33712
20:52:46|0.33772
20:52:47|0.33745
20:52:48|0.33745
20:52:49|0.33745
20:52:50|0.3379
20:52:51|0.33828
20:52:52|0.3388
20:52:53|0.3389
20:52:54|0.3389
20:52:55|0.3389
20:52:56|0.339
20:52:57|0.339
20:52:58|0.33909
20:52:59|0.33888
20:53:00|0.33894
20:53:01|0.33894
20:53:02|0.33894
20:53:03|0.339
20:53:04|0.33836
20:53:06|0.33828
20:53:07|0.339
20:53:08|0.339
20:53:09|0.339
20:53:10|0.339
20:53:10|0.339
20:53:12|0.339
20:53:13|0.3394
20:53:14|0.33849
20:53:15|0.33861
20:53:16|0.33861
20:53:16|0.33861
20:53:18|0.33861
20:53:19|0.33861
20:53:20|0.33861
20:53:21|0.33861
20:53:22|0.33861
20:53:23|0.33861
20:53:24|0.33861
20:53:25|0.33861
20:53:26|0.33861
20:53:27|0.33939
20:53:28|0.33965
20:53:29|0.33981
20:53:30|0.34
20:53:31|0.34001
20:53:32|0.33996
20:53:33|0.33996
20:53:34|0.33996
20:53:35|0.33959
20:53:35|0.33959
20:53:37|0.34026
20:53:38|0.34026
20:53:39|0.34026
20:53:39|0.34085
20:53:41|0.33996
20:53:42|0.34015
20:53:43|0.34069
20:53:44|0.34001
20:53:45|0.34001
20:53:46|0.34001
20:53:47|0.3407
20:53:48|0.3407
20:53:49|0.3407
20:53:50|0.34015
20:53:50|0.34015
20:53:52|0.34015
20:53:53|0.34015
20:53:54|0.34015
20:53:55|0.34015
20:53:56|0.34082
20:53:57|0.34082
20:53:57|0.34082
20:53:59|0.34082
20:53:59|0.34074
20:54:00|0.34074
20:54:02|0.34074
20:54:03|0.34074
20:54:04|0.34074
20:54:04|0.34074
20:54:06|0.34074
20:54:07|0.34074
20:54:09|0.34015
20:54:10|0.34015
20:54:11|0.34026
20:54:12|0.34074
20:54:13|0.34074
20:54:15|0.34074
20:54:15|0.34074
20:54:16|0.34074
20:54:17|0.34015
20:54:18|0.34001
20:54:19|0.34001
20:54:20|0.34001
20:54:21|0.34001
20:54:22|0.34001
20:54:23|0.3407
20:54:24|0.3407
20:54:25|0.3407
20:54:26|0.3407
20:54:27|0.3407
20:54:28|0.34074
20:54:29|0.34136
20:54:30|0.34148
20:54:31|0.34171
20:54:33|0.34171
20:54:33|0.34224
20:54:34|0.34224
20:54:36|0.34224
20:54:36|0.3419
20:54:37|0.34266
20:54:39|0.34266
20:54:39|0.34295
20:54:40|0.34292
20:54:41|0.34267
20:54:42|0.34268
20:54:44|0.34266
20:54:44|0.34227
20:54:46|0.3434
20:54:47|0.3434
20:54:47|0.3434
20:54:49|0.3434
20:54:50|0.3434
20:54:50|0.34366
20:54:52|0.34333
20:54:52|0.34278
20:54:54|0.34277
20:54:54|0.34277
20:54:56|0.343
20:54:56|0.3436
20:54:58|0.3436
20:54:59|0.3436
20:55:00|0.34365
20:55:01|0.34302
20:55:02|0.34374
20:55:03|0.34292
20:55:03|0.34292
20:55:04|0.343
20:55:06|0.34302
20:55:07|0.34266
20:55:08|0.34225
20:55:10|0.34148
20:55:11|0.34144
20:55:12|0.34134
20:55:13|0.34116
20:55:14|0.34105
20:55:15|0.34144
20:55:16|0.34144
20:55:17|0.34204
20:55:18|0.34204
20:55:19|0.34119
20:55:19|0.3415
20:55:21|0.3415
20:55:22|0.3415
20:55:23|0.3415
20:55:24|0.3415
20:55:25|0.3415
20:55:26|0.3415
20:55:27|0.3415
20:55:28|0.34241
20:55:29|0.34241
20:55:30|0.34241
20:55:31|0.342
20:55:32|0.34253
20:55:33|0.34307
20:55:34|0.34285
20:55:35|0.34349
20:55:36|0.34353
20:55:37|0.34367
20:55:38|0.34367
20:55:39|0.34383
20:55:40|0.34334
20:55:41|0.34435
20:55:42|0.34438
20:55:43|0.34438
20:55:44|0.34438
20:55:45|0.3445
20:55:46|0.34455
20:55:47|0.34457
20:55:48|0.3449
20:55:49|0.3449
20:55:50|0.3449
20:55:51|0.34432
20:55:52|0.34422
20:55:53|0.34422
20:55:54|0.34422
20:55:55|0.34422
20:55:56|0.3447
20:55:57|0.34422
20:55:58|0.34432
20:55:59|0.3449
20:56:00|0.3449
20:56:01|0.3449
20:56:02|0.34422
20:56:03|0.34422
20:56:04|0.344
20:56:05|0.344
20:56:06|0.34487
20:56:07|0.34487
20:56:08|0.34487
20:56:10|0.34487
20:56:11|0.34487
20:56:11|0.34487
20:56:13|0.3449
20:56:13|0.3449
20:56:14|0.34434
20:56:16|0.34487
20:56:16|0.34487
20:56:18|0.34486
20:56:19|0.34487
20:56:20|0.34487
20:56:22|0.34487
20:56:22|0.34487
20:56:23|0.34442
20:56:24|0.34412
20:56:25|0.34486
20:56:26|0.34486
20:56:27|0.34486
20:56:28|0.34416
20:56:29|0.34485
20:56:30|0.34485
20:56:31|0.34484
20:56:32|0.34483
20:56:33|0.34483
20:56:34|0.34483
20:56:35|0.34483
20:56:36|0.34483
20:56:37|0.34402
20:56:38|0.34416
20:56:39|0.34477
20:56:40|0.34495
20:56:41|0.34495
20:56:42|0.34486
20:56:43|0.34486
20:56:44|0.34416
20:56:45|0.34416
20:56:46|0.34486
20:56:47|0.34486
20:56:48|0.34512
20:56:49|0.34504
20:56:50|0.34504
20:56:51|0.34412
20:56:52|0.34482
20:56:53|0.34481
20:56:54|0.34481
20:56:55|0.34481
20:56:56|0.34495
20:56:57|0.34495
20:56:58|0.34411
20:56:59|0.34539
20:57:00|0.34466
20:57:01|0.34464
20:57:02|0.3455
20:57:03|0.3457
20:57:04|0.34647
20:57:05|0.34592
20:57:06|0.34592
20:57:07|0.34581
20:57:08|0.34581
20:57:09|0.34592
20:57:10|0.34592
20:57:11|0.34592
20:57:13|0.34614
20:57:14|0.34614
20:57:15|0.34535
20:57:16|0.34535
20:57:17|0.34535
20:57:18|0.3465
20:57:19|0.34677
20:57:20|0.347
20:57:21|0.3472
20:57:22|0.34666
20:57:23|0.34721
20:57:24|0.3473
20:57:25|0.3472
20:57:26|0.34729
20:57:27|0.34729
20:57:28|0.34729
20:57:29|0.34662
20:57:30|0.34662
20:57:31|0.34662
20:57:32|0.34665
20:57:33|0.34665
20:57:34|0.3472
20:57:35|0.34758
20:57:36|0.34758
20:57:37|0.34758
20:57:38|0.34758
20:57:39|0.34758
20:57:40|0.34773
20:57:41|0.34773
20:57:42|0.34773
20:57:43|0.348
20:57:44|0.34686
20:57:45|0.34686
20:57:46|0.34707
20:57:47|0.34707
20:57:48|0.34797
20:57:49|0.34797
20:57:50|0.34797
20:57:51|0.34662
20:57:52|0.34662
20:57:53|0.34662
20:57:54|0.34764
20:57:55|0.34693
20:57:56|0.34656
20:57:57|0.34688
20:57:58|0.34632
20:57:59|0.34687
20:58:00|0.3467
20:58:01|0.3467
20:58:02|0.34683
20:58:03|0.34683
20:58:04|0.34666
20:58:05|0.34682
20:58:06|0.34632
20:58:07|0.34632
20:58:08|0.346
20:58:09|0.34653
20:58:10|0.34591
20:58:12|0.34512
20:58:13|0.34627
20:58:14|0.34627
20:58:15|0.34621
20:58:16|0.34624
20:58:17|0.34624
20:58:18|0.34624
20:58:19|0.34624
20:58:20|0.34624
20:58:20|0.34599
20:58:21|0.34531
20:58:23|0.34591
20:58:24|0.34536
20:58:25|0.34511
20:58:27|0.34507
20:58:27|0.34507
20:58:28|0.34507
20:58:29|0.34624
20:58:30|0.34507
20:58:32|0.3455
20:58:33|0.3455
20:58:34|0.34512
20:58:35|0.34512
20:58:36|0.34512
20:58:37|0.34512
20:58:37|0.34512
20:58:38|0.34512
20:58:40|0.34604
20:58:40|0.34508
20:58:42|0.34507
20:58:43|0.34503
20:58:44|0.34512
20:58:45|0.34512
20:58:46|0.34512
20:58:47|0.34597
20:58:48|0.34512
20:58:49|0.34512
20:58:50|0.34502
20:58:51|0.34497
20:58:52|0.34456
20:58:53|0.34456
20:58:54|0.34456
20:58:55|0.34456
20:58:56|0.34429
20:58:57|0.34406
20:58:58|0.344
20:58:59|0.34377
20:59:00|0.34325
20:59:01|0.34325
20:59:02|0.34316
20:59:03|0.34266
20:59:04|0.3405
20:59:05|0.34156
20:59:06|0.34101
20:59:07|0.34101
20:59:08|0.34101
20:59:09|0.34065
20:59:11|0.34
20:59:12|0.3405
20:59:13|0.34001
20:59:13|0.3405
20:59:15|0.34101
20:59:17|0.34101
20:59:18|0.34101
20:59:19|0.34005
20:59:19|0.34
20:59:21|0.34101
20:59:22|0.34101
20:59:23|0.34104
20:59:24|0.34138
20:59:25|0.34138
20:59:26|0.34138
20:59:27|0.34183
20:59:28|0.34191
20:59:29|0.34138
20:59:30|0.34138
20:59:31|0.34138
20:59:32|0.34108
20:59:33|0.34108
20:59:34|0.34108
20:59:35|0.34108
20:59:36|0.34191
20:59:37|0.34191
20:59:38|0.34081
20:59:39|0.34001
20:59:40|0.34001
20:59:41|0.34122
20:59:42|0.34122
20:59:43|0.34122
20:59:44|0.34122
20:59:45|0.34122
20:59:46|0.34122
20:59:47|0.34122
20:59:48|0.34122
20:59:49|0.34122
20:59:50|0.34122
20:59:51|0.34122
20:59:52|0.34112
20:59:53|0.34113
20:59:54|0.34031
20:59:55|0.34031
20:59:56|0.34003
20:59:57|0.34003
20:59:58|0.34119
20:59:59|0.34119
21:00:00|0.34119
21:00:01|0.34119
21:00:02|0.34119
21:00:03|0.34119
21:00:04|0.34119
21:00:05|0.34
21:00:06|0.33991
21:00:07|0.3398
21:00:08|0.33979
21:00:09|0.33951
21:00:10|0.33951
21:00:12|0.33939
21:00:14|0.33939
21:00:15|0.33939
21:00:16|0.34002
21:00:16|0.34002
21:00:18|0.34002
21:00:19|0.34
21:00:20|0.3396
21:00:21|0.33974
21:00:23|0.3401
21:00:23|0.34002
21:00:24|0.34002
21:00:25|0.33974
21:00:26|0.33962
21:00:27|0.33945
21:00:28|0.33987
21:00:29|0.33987
21:00:30|0.33987
21:00:31|0.33979
21:00:32|0.33979
21:00:33|0.33933
21:00:34|0.33919
21:00:35|0.33916
21:00:36|0.33913
21:00:37|0.33945
21:00:38|0.33945
21:00:39|0.33933
21:00:40|0.33984
21:00:41|0.33984
21:00:42|0.33984
21:00:43|0.33984
21:00:45|0.33935
21:00:45|0.33935
21:00:46|0.33866
21:00:47|0.33859
21:00:48|0.3385
21:00:50|0.3385
21:00:51|0.3386
21:00:52|0.3385
21:00:53|0.33823
21:00:53|0.33834
21:00:55|0.33789
21:00:56|0.33822
21:00:56|0.33822
21:00:58|0.33822
21:00:59|0.33822
21:00:59|0.33747
21:01:00|0.33742
21:01:02|0.33742
21:01:02|0.33742
21:01:04|0.33739
21:01:05|0.33696
21:01:05|0.33696
21:01:06|0.33727
21:01:07|0.33696
21:01:09|0.33677
21:01:09|0.33721
21:01:11|0.33641
21:01:11|0.33641
21:01:14|0.33698
21:01:15|0.33639
21:01:15|0.33631
21:01:17|0.3362
21:01:18|0.3358
21:01:19|0.3355
21:01:20|0.3355
21:01:21|0.33538
21:01:22|0.33488
21:01:23|0.33487
21:01:24|0.33562
21:01:25|0.33434
21:01:26|0.33434
21:01:27|0.33529
21:01:28|0.33413
21:01:29|0.33412
21:01:30|0.335
21:01:31|0.335
21:01:32|0.335
21:01:33|0.335
21:01:34|0.335
21:01:35|0.33412
21:01:36|0.33412
21:01:37|0.33411
21:01:38|0.33463
21:01:39|0.33461
21:01:40|0.33411
21:01:41|0.33382
21:01:42|0.33352
21:01:43|0.33352
21:01:44|0.33341
21:01:45|0.33341
21:01:46|0.33333
21:01:48|0.33319
21:01:48|0.33279
21:01:49|0.33272
21:01:50|0.33272
21:01:51|0.333
21:01:52|0.33326
21:01:53|0.33272
21:01:54|0.33272
21:01:55|0.33272
21:01:56|0.33272
21:01:57|0.33298
21:01:58|0.3328
21:01:59|0.33328
21:02:00|0.33295
21:02:01|0.33214
21:02:02|0.33318
21:02:03|0.33318
21:02:04|0.33299
21:02:05|0.33311
21:02:06|0.33356
21:02:08|0.33291
21:02:09|0.33367
21:02:10|0.33417
21:02:10|0.33453
21:02:11|0.33494
21:02:13|0.33494
21:02:14|0.33575
21:02:16|0.33552
21:02:16|0.33552
21:02:18|0.33552
21:02:19|0.336
21:02:20|0.33639
21:02:21|0.33639
21:02:22|0.33639
21:02:23|0.33637
21:02:24|0.33637
21:02:25|0.33637
21:02:26|0.33637
21:02:27|0.33637
21:02:28|0.33637
21:02:29|0.33637
21:02:30|0.33637
21:02:31|0.33637
21:02:32|0.33637
21:02:33|0.33637
21:02:34|0.3356
21:02:35|0.33551
21:02:36|0.33553
21:02:37|0.33558
21:02:38|0.33558
21:02:39|0.33558
21:02:40|0.33558
21:02:41|0.33558
21:02:42|0.33639
21:02:43|0.33639
21:02:44|0.33651
21:02:45|0.33651
21:02:46|0.33651
21:02:47|0.33651
21:02:48|0.33651
21:02:49|0.33651
21:02:50|0.33651
21:02:51|0.33651
21:02:52|0.33648
21:02:53|0.33648
21:02:54|0.33573
21:02:55|0.33573
21:02:56|0.33651
21:02:57|0.33651
21:02:58|0.33651
21:02:59|0.3365
21:03:00|0.33651
21:03:01|0.337
21:03:02|0.3373
21:03:04|0.33761
21:03:04|0.33761
21:03:05|0.33761
21:03:06|0.33761
21:03:07|0.33761
21:03:08|0.33761
21:03:10|0.33761
21:03:10|0.33761
21:03:12|0.33674
21:03:13|0.33676
21:03:14|0.33762
21:03:14|0.33762
21:03:16|0.33762
21:03:17|0.33762
21:03:19|0.33674
21:03:20|0.337
21:03:21|0.337
21:03:22|0.337
21:03:23|0.337
21:03:24|0.337
21:03:26|0.337
21:03:26|0.337
21:03:27|0.337
21:03:28|0.337
21:03:29|0.33699
21:03:30|0.3364
21:03:31|0.3364
21:03:32|0.3364
21:03:33|0.33624
21:03:34|0.33624
21:03:35|0.33672
21:03:36|0.33672
21:03:37|0.33625
21:03:38|0.33625
21:03:39|0.33625
21:03:40|0.33625
21:03:41|0.33625
21:03:42|0.33625
21:03:43|0.33625
21:03:44|0.33625
21:03:45|0.33625
21:03:46|0.33625
21:03:47|0.33572
21:03:48|0.33572
21:03:49|0.33572
21:03:50|0.33572
21:03:51|0.33572
21:03:52|0.33572
21:03:53|0.33526
21:03:54|0.335
21:03:55|0.33481
21:03:56|0.33481
21:03:57|0.33481
21:03:58|0.33481
21:03:59|0.33481
21:04:00|0.33481
21:04:01|0.33481
21:04:02|0.33458
21:04:03|0.33453
21:04:04|0.33499
21:04:05|0.33499
21:04:06|0.33499
21:04:07|0.33499
21:04:08|0.33453
21:04:09|0.33382
21:04:10|0.33375
21:04:11|0.33375
21:04:12|0.33375
21:04:13|0.33375
21:04:14|0.33375
21:04:15|0.33375
21:04:17|0.33382
21:04:18|0.33382
21:04:19|0.33373
21:04:20|0.33373
21:04:21|0.33382
21:04:23|0.33488
21:04:23|0.33488
21:04:25|0.33364
21:04:25|0.33478
21:04:27|0.33379
21:04:28|0.33384
21:04:29|0.33384
21:04:29|0.33478
21:04:31|0.3338
21:04:32|0.33373
21:04:33|0.33365
21:04:34|0.33365
21:04:35|0.33474
21:04:36|0.33474
21:04:37|0.33469
21:04:38|0.33469
21:04:39|0.33469
21:04:40|0.33469
21:04:41|0.33469
21:04:42|0.33469
21:04:42|0.33389
21:04:44|0.33389
21:04:44|0.33389
21:04:46|0.33386
21:04:47|0.3343
21:04:48|0.3343
21:04:48|0.3343
21:04:50|0.33429
21:04:51|0.33429
21:04:52|0.33429
21:04:53|0.33429
21:04:54|0.33402
21:04:54|0.33402
21:04:55|0.33398
21:04:56|0.33398
21:04:58|0.33398
21:04:59|0.33398
21:05:00|0.33398
21:05:01|0.33398
21:05:02|0.33398
21:05:03|0.3343
21:05:04|0.33469
21:05:05|0.33551
21:05:05|0.33552
21:05:07|0.33495
21:05:07|0.33495
21:05:09|0.33495
21:05:09|0.33569
21:05:11|0.33569
21:05:12|0.33569
21:05:12|0.33569
21:05:16|0.33577
21:05:17|0.33577
21:05:18|0.3359
21:05:20|0.33577
21:05:20|0.3359
21:05:21|0.33569
21:05:22|0.33569
21:05:23|0.33569
21:05:25|0.33569
21:05:26|0.33569
21:05:26|0.33569
21:05:27|0.33569
21:05:29|0.33569
21:05:30|0.336
21:05:31|0.336
21:05:32|0.336
21:05:33|0.336
21:05:34|0.33522
21:05:35|0.33522
21:05:36|0.33569
21:05:37|0.33579
21:05:38|0.33579
21:05:39|0.33579
21:05:40|0.33603
21:05:41|0.33541
21:05:41|0.33541
21:05:43|0.33556
21:05:44|0.33556
21:05:45|0.33556
21:05:46|0.33556
21:05:47|0.33556
21:05:48|0.33556
21:05:49|0.33556
21:05:50|0.33556
21:05:51|0.33556
21:05:52|0.33556
21:05:53|0.33485
21:05:54|0.33484
21:05:55|0.33484
21:05:56|0.33501
21:05:57|0.33501
21:05:59|0.33555
21:05:59|0.33555
21:06:00|0.335
21:06:01|0.335
21:06:02|0.335
21:06:03|0.335
21:06:04|0.335
21:06:05|0.335
21:06:07|0.335
21:06:07|0.335
21:06:09|0.33484
21:06:10|0.33484
21:06:11|0.33484
21:06:12|0.335
21:06:13|0.335
21:06:13|0.335
21:06:15|0.335
21:06:16|0.335
21:06:17|0.33487
21:06:18|0.33572
21:06:20|0.33572
21:06:21|0.33572
21:06:22|0.33572
21:06:22|0.33572
21:06:24|0.33572
21:06:25|0.33498
21:06:26|0.33498
21:06:27|0.33498
21:06:27|0.33498
21:06:29|0.33498
21:06:30|0.33492
21:06:31|0.33492
21:06:32|0.33492
21:06:33|0.33492
21:06:34|0.33492
21:06:35|0.33492
21:06:36|0.33492
21:06:37|0.33498
21:06:38|0.33498
21:06:39|0.33498
21:06:41|0.33498
21:06:42|0.33498
21:06:43|0.335
21:06:44|0.335
21:06:44|0.33561
21:06:46|0.33561
21:06:47|0.33561
21:06:48|0.33561
21:06:49|0.335
21:06:50|0.335
21:06:50|0.33492
21:06:52|0.33492
21:06:52|0.33492
21:06:54|0.33492
21:06:55|0.33492
21:06:56|0.33492
21:06:56|0.33492
21:06:58|0.33564
21:06:59|0.33564
21:07:00|0.33564
21:07:01|0.33564
21:07:02|0.33561
21:07:03|0.33561
21:07:04|0.33558
21:07:05|0.33558
21:07:06|0.33558
21:07:07|0.33558
21:07:08|0.33558
21:07:09|0.33559
21:07:10|0.33493
21:07:11|0.33493
21:07:12|0.33493
21:07:13|0.33493
21:07:14|0.33493
21:07:15|0.33457
21:07:16|0.33457
21:07:17|0.33457
21:07:18|0.33457
21:07:20|0.33457
21:07:21|0.33457
21:07:22|0.33457
21:07:23|0.33457
21:07:24|0.33457
21:07:25|0.33457
21:07:26|0.33457
21:07:27|0.33457
21:07:27|0.33457
21:07:29|0.33457
21:07:30|0.33457
21:07:31|0.33457
21:07:31|0.33457
21:07:33|0.33612
21:07:34|0.3362
21:07:35|0.3362
21:07:36|0.3362
21:07:37|0.3362
21:07:38|0.33623
21:07:39|0.33623
21:07:40|0.33604
21:07:41|0.33544
21:07:42|0.33544
21:07:43|0.33544
21:07:44|0.33556
21:07:45|0.3365
21:07:46|0.3365
21:07:47|0.33648
21:07:48|0.33648
21:07:49|0.33648
21:07:50|0.33648
21:07:51|0.33648
21:07:52|0.33625
21:07:53|0.33625
21:07:54|0.33625
21:07:55|0.33627
21:07:56|0.33648
21:07:57|0.33611
21:07:58|0.33611
21:07:59|0.33611
21:08:00|0.33611
21:08:01|0.33611
21:08:02|0.33666
21:08:03|0.33666
21:08:04|0.33666
21:08:05|0.33589
21:08:06|0.33666
21:08:07|0.33692
21:08:08|0.33719
21:08:09|0.33719
21:08:10|0.33719
21:08:11|0.33719
21:08:12|0.33719
21:08:13|0.33743
21:08:14|0.33772
21:08:15|0.33772
21:08:16|0.33778
21:08:17|0.33778
21:08:18|0.33778
21:08:19|0.33778
21:08:20|0.33778
21:08:22|0.33783
21:08:23|0.33783
21:08:23|0.33783
21:08:25|0.33753
21:08:26|0.3379
21:08:27|0.33794
21:08:28|0.338
21:08:29|0.33836
21:08:30|0.33837
21:08:31|0.33769
21:08:32|0.3374
21:08:32|0.3374
21:08:34|0.33705
21:08:35|0.33705
21:08:36|0.33705
21:08:37|0.33705
21:08:38|0.33705
21:08:39|0.33705
21:08:40|0.33743
21:08:41|0.33823
21:08:42|0.33823
21:08:43|0.33823
21:08:44|0.33812
21:08:45|0.33812
21:08:46|0.33812
21:08:47|0.33812
21:08:48|0.33712
21:08:49|0.33712
21:08:50|0.33755
21:08:50|0.33755
21:08:51|0.3375
21:08:52|0.337
21:08:54|0.33673
21:08:55|0.33673
21:08:56|0.33673
21:08:57|0.33673
21:08:58|0.33673
21:08:59|0.33673
21:09:00|0.33673
21:09:01|0.33673
21:09:02|0.33673
21:09:03|0.33673
21:09:03|0.33673
21:09:05|0.33664
21:09:06|0.33664
21:09:07|0.33658
21:09:08|0.33643
21:09:09|0.33643
21:09:10|0.3366
21:09:11|0.3366
21:09:12|0.3366
21:09:13|0.3366
21:09:14|0.3366
21:09:15|0.33673
21:09:16|0.33673
21:09:17|0.33673
21:09:18|0.33673
21:09:19|0.33673
21:09:20|0.33673
21:09:22|0.33673
21:09:23|0.33673
21:09:24|0.33673
21:09:25|0.33673
21:09:26|0.3366
21:09:27|0.33704
21:09:28|0.33775
21:09:30|0.33734
21:09:30|0.33734
21:09:31|0.33734
21:09:32|0.33734
21:09:33|0.33734
21:09:34|0.33734
21:09:35|0.33732
21:09:36|0.33732
21:09:37|0.33732
21:09:38|0.33732
21:09:39|0.33734
21:09:40|0.33734
21:09:41|0.33734
21:09:42|0.33734
21:09:43|0.33734
21:09:44|0.33734
21:09:45|0.33734
21:09:47|0.33734
21:09:47|0.33732
21:09:48|0.33732
21:09:49|0.33732
21:09:50|0.33732
21:09:52|0.33732
21:09:52|0.33732
21:09:53|0.337
21:09:54|0.33732
21:09:55|0.33732
21:09:56|0.33732
21:09:57|0.33732
21:09:58|0.337
21:09:59|0.33766
21:10:00|0.33766
21:10:01|0.337
21:10:02|0.337
21:10:03|0.337
21:10:04|0.337
21:10:05|0.337
21:10:06|0.337
21:10:07|0.33785
21:10:08|0.33785
21:10:10|0.33785
21:10:10|0.33708
21:10:12|0.33708
21:10:12|0.33708
21:10:14|0.33708
21:10:14|0.33708
21:10:15|0.33785
21:10:16|0.33785
21:10:17|0.33785
21:10:19|0.33785
21:10:19|0.338
21:10:21|0.338
21:10:22|0.338
21:10:24|0.33812
21:10:25|0.33812
21:10:26|0.33813
21:10:27|0.33783
21:10:27|0.33783
21:10:29|0.33783
21:10:30|0.33783
21:10:31|0.33783
21:10:32|0.33783
21:10:33|0.33822
21:10:34|0.33839
21:10:35|0.33845
21:10:35|0.33845
21:10:37|0.3385
21:10:38|0.33863
21:10:38|0.33845
21:10:40|0.33898
21:10:41|0.33898
21:10:42|0.33898
21:10:43|0.33811
21:10:44|0.33811
21:10:45|0.33811
21:10:46|0.33811
21:10:47|0.33886
21:10:48|0.3391
21:10:49|0.33912
21:10:50|0.33912
21:10:51|0.339
21:10:51|0.33879
21:10:53|0.33826
21:10:55|0.33836
21:10:55|0.33836
21:10:56|0.33836
21:10:57|0.33925
21:10:58|0.33938
21:10:59|0.33938
21:11:00|0.33938
21:11:01|0.33881
21:11:02|0.33881
21:11:03|0.33881
21:11:04|0.33881
21:11:05|0.33881
21:11:06|0.33949
21:11:07|0.33949
21:11:08|0.33976
21:11:09|0.33976
21:11:10|0.33976
21:11:11|0.33976
21:11:12|0.33976
21:11:13|0.33882
21:11:14|0.33882
21:11:15|0.33976
21:11:16|0.33976
21:11:17|0.33976
21:11:18|0.33976
21:11:19|0.33975
21:11:20|0.33968
21:11:21|0.33968
21:11:23|0.33967
21:11:24|0.33967
21:11:25|0.33967
21:11:27|0.33967
21:11:27|0.33967
21:11:29|0.33967
21:11:29|0.33967
21:11:30|0.33967
21:11:32|0.33901
21:11:33|0.33901
21:11:33|0.33901
21:11:35|0.33975
21:11:36|0.33975
21:11:37|0.33975
21:11:38|0.33974
21:11:39|0.33974
21:11:40|0.33974
21:11:41|0.33974
21:11:42|0.33975
21:11:43|0.339
21:11:44|0.33879
21:11:45|0.33879
21:11:46|0.33811
21:11:47|0.33811
21:11:48|0.33811
21:11:49|0.33897
21:11:50|0.33897
21:11:51|0.33951
21:11:52|0.33951
21:11:53|0.3395
21:11:54|0.3387
21:11:55|0.3387
21:11:56|0.33821
21:11:57|0.3382
21:11:58|0.3382
21:11:59|0.3382
21:12:00|0.3382
21:12:01|0.3382
21:12:02|0.3382
21:12:03|0.3382
21:12:04|0.33889
21:12:05|0.3382
21:12:06|0.3382
21:12:07|0.3382
21:12:08|0.3382
21:12:09|0.3382
21:12:10|0.3382
21:12:11|0.3382
21:12:12|0.3382
21:12:13|0.33829
21:12:14|0.33829
21:12:15|0.33829
21:12:16|0.33829
21:12:17|0.33829
21:12:18|0.33829
21:12:19|0.33908
21:12:20|0.33908
21:12:21|0.33907
21:12:22|0.33936
21:12:23|0.33936
21:12:25|0.33936
21:12:26|0.33936
21:12:27|0.33936
21:12:28|0.33936
21:12:29|0.33936
21:12:31|0.33907
21:12:32|0.33907
21:12:32|0.33907
21:12:33|0.33907
21:12:35|0.339
21:12:36|0.339
21:12:37|0.33907
21:12:38|0.33908
21:12:38|0.33908
21:12:39|0.33908
21:12:40|0.33908
21:12:42|0.33908
21:12:42|0.33908
21:12:43|0.33908
21:12:45|0.33908
21:12:46|0.33908
21:12:47|0.33981
21:12:48|0.3401
21:12:49|0.34056
21:12:49|0.34056
21:12:51|0.34038
21:12:52|0.33987
21:12:54|0.33987
21:12:54|0.33987
21:12:55|0.33987
21:12:56|0.33987
21:12:57|0.33987
21:12:58|0.33987
21:12:59|0.33987
21:13:00|0.33987
21:13:01|0.34019
21:13:02|0.34
21:13:03|0.34
21:13:04|0.34
21:13:05|0.34
21:13:06|0.34
21:13:07|0.34
21:13:08|0.34
21:13:09|0.34
21:13:10|0.34
21:13:11|0.34
21:13:12|0.34
21:13:13|0.34
21:13:14|0.34
21:13:16|0.34058
21:13:16|0.34059
21:13:17|0.34059
21:13:19|0.3404
21:13:19|0.3404
21:13:21|0.3404
21:13:22|0.34038
21:13:22|0.34038
21:13:23|0.34038
21:13:24|0.34038
21:13:26|0.34038
21:13:27|0.34038
21:13:29|0.34038
21:13:29|0.34038
21:13:30|0.34038
21:13:31|0.34007
21:13:32|0.33987
21:13:33|0.3398
21:13:35|0.3398
21:13:36|0.33987
21:13:37|0.33962
21:13:37|0.33962
21:13:39|0.33962
21:13:40|0.33962
21:13:41|0.33907
21:13:42|0.33963
21:13:43|0.33963
21:13:44|0.33963
21:13:45|0.33962
21:13:46|0.33962
21:13:47|0.34
21:13:48|0.34
21:13:49|0.34
21:13:50|0.34
21:13:51|0.33962
21:13:52|0.33962
21:13:53|0.33962
21:13:54|0.33962
21:13:55|0.33962
21:13:56|0.33962
21:13:57|0.33962
21:13:58|0.33962
21:13:59|0.33962
21:14:00|0.33962
21:14:01|0.33962
21:14:01|0.33962
21:14:03|0.33962
21:14:04|0.33962
21:14:04|0.33962
21:14:06|0.33962
21:14:07|0.33962
21:14:08|0.33875
21:14:09|0.33864
21:14:10|0.33954
21:14:11|0.33953
21:14:12|0.33809
21:14:13|0.339
21:14:14|0.339
21:14:15|0.3382
21:14:16|0.3382
21:14:17|0.33863
21:14:18|0.33863
21:14:19|0.33863
21:14:20|0.33863
21:14:21|0.33863
21:14:22|0.338
21:14:23|0.33799
21:14:24|0.33775
21:14:25|0.33775
21:14:26|0.33763
21:14:27|0.33817
21:14:29|0.33746
21:14:29|0.33746
21:14:31|0.33742
21:14:32|0.33722
21:14:33|0.33645
21:14:33|0.33647
21:14:35|0.33647
21:14:36|0.33647
21:14:36|0.33647
21:14:38|0.33647
21:14:38|0.33647
21:14:40|0.33647
21:14:41|0.33647
21:14:42|0.33647
21:14:43|0.33647
21:14:44|0.33647
21:14:45|0.33647
21:14:46|0.33647
21:14:47|0.33647
21:14:49|0.33656
21:14:49|0.33656
21:14:50|0.33656
21:14:51|0.33656
21:14:52|0.33656
21:14:53|0.33656
21:14:54|0.33656
21:14:55|0.33631
21:14:56|0.33613
21:14:57|0.3361
21:14:58|0.33613
21:14:59|0.33613
21:15:00|0.33613
21:15:01|0.33567
21:15:03|0.3356
21:15:04|0.33549
21:15:04|0.33548
21:15:05|0.33548
21:15:06|0.335
21:15:08|0.335
21:15:08|0.335
21:15:09|0.335
21:15:10|0.3359
21:15:11|0.3359
21:15:12|0.3359
21:15:14|0.3359
21:15:15|0.3359
21:15:15|0.3359
21:15:17|0.3359
21:15:17|0.3359
21:15:19|0.3359
21:15:19|0.3359
21:15:21|0.33567
21:15:21|0.33567
21:15:22|0.33535
21:15:23|0.33535
21:15:25|0.33535
21:15:26|0.33577
21:15:27|0.33577
21:15:28|0.33577
21:15:29|0.33577
21:15:30|0.3354
21:15:31|0.3354
21:15:32|0.33531
21:15:33|0.33531
21:15:34|0.33531
21:15:34|0.33531
21:15:36|0.33536
21:15:36|0.33536
21:15:38|0.33536
21:15:39|0.33536
21:15:39|0.33536
21:15:41|0.33536
21:15:43|0.3355
21:15:43|0.3355
21:15:45|0.3355
21:15:45|0.3355
21:15:47|0.3355
21:15:47|0.3355
21:15:49|0.3355
21:15:49|0.3355
21:15:50|0.3355
21:15:52|0.33543
21:15:53|0.3355
21:15:54|0.3355
21:15:55|0.33481
21:15:57|0.33534
21:15:57|0.33534
21:15:59|0.335
21:15:59|0.335
21:16:00|0.335
21:16:01|0.335
21:16:02|0.33501
21:16:03|0.3345
21:16:04|0.33545
21:16:05|0.335
21:16:06|0.335
21:16:08|0.33548
21:16:09|0.33548
21:16:10|0.33548
21:16:10|0.33548
21:16:11|0.33548
21:16:12|0.33548
21:16:13|0.335
21:16:14|0.335
21:16:15|0.33537
21:16:16|0.33537
21:16:17|0.33537
21:16:18|0.33537
21:16:19|0.33537
21:16:20|0.33537
21:16:21|0.33537
21:16:22|0.33537
21:16:23|0.33537
21:16:24|0.33537
21:16:25|0.33537
21:16:26|0.33537
21:16:28|0.3355
21:16:29|0.33555
21:16:31|0.33555
21:16:31|0.33507
21:16:32|0.33569
21:16:33|0.33569
21:16:35|0.33569
21:16:35|0.33569
21:16:37|0.33555
21:16:38|0.33608
21:16:39|0.33608
21:16:40|0.33608
21:16:41|0.33608
21:16:42|0.33608
21:16:43|0.33608
21:16:44|0.33608
21:16:44|0.33608
21:16:46|0.33608
21:16:47|0.33608
21:16:48|0.33608
21:16:49|0.33608
21:16:50|0.33608
21:16:51|0.33627
21:16:52|0.33627
21:16:53|0.33639
21:16:54|0.33639
21:16:55|0.33639
21:16:56|0.33639
21:16:57|0.33639
21:16:58|0.33608
21:16:59|0.33662
21:17:00|0.33692
21:17:01|0.3365
21:17:03|0.3365
21:17:03|0.3365
21:17:04|0.3365
21:17:05|0.3365
21:17:06|0.3365
21:17:07|0.3365
21:17:08|0.3365
21:17:10|0.3365
21:17:10|0.3365
21:17:11|0.3365
21:17:12|0.3365
21:17:13|0.3365
21:17:14|0.3365
21:17:15|0.33698
21:17:16|0.3372
21:17:17|0.3375
21:17:18|0.33763
21:17:19|0.33763
21:17:20|0.33763
21:17:21|0.33763
21:17:22|0.33763
21:17:23|0.33763
21:17:24|0.3375
21:17:26|0.3375
21:17:26|0.3375
21:17:27|0.3375
21:17:29|0.33763
21:17:30|0.33763
21:17:31|0.33763
21:17:32|0.33763
21:17:33|0.33766
21:17:34|0.33766
21:17:35|0.33772
21:17:37|0.33772
21:17:38|0.33772
21:17:39|0.33772
21:17:39|0.33773
21:17:41|0.33773
21:17:42|0.33773
21:17:42|0.3375
21:17:44|0.3377
21:17:45|0.33783
21:17:46|0.338
21:17:47|0.33827
21:17:48|0.33836
21:17:49|0.33836
21:17:50|0.33836
21:17:51|0.33845
21:17:53|0.3386
21:17:53|0.33867
21:17:54|0.33867
21:17:55|0.33887
21:17:56|0.33887
21:17:57|0.339
21:17:58|0.339
21:17:59|0.33912
21:18:00|0.33917
21:18:01|0.33965
21:18:02|0.33965
21:18:03|0.33965
21:18:04|0.33965
21:18:05|0.33965
21:18:06|0.33981
21:18:07|0.33981
21:18:08|0.33981
21:18:09|0.33981
21:18:11|0.33977
21:18:11|0.33977
21:18:13|0.3395
21:18:13|0.3395
21:18:14|0.3395
21:18:15|0.3395
21:18:17|0.33914
21:18:17|0.33914
21:18:19|0.33914
21:18:20|0.33914
21:18:20|0.33853
21:18:21|0.33801
21:18:22|0.33775
21:18:23|0.33775
21:18:24|0.33775
21:18:25|0.33775
21:18:26|0.33775
21:18:27|0.33775
21:18:28|0.33775
21:18:30|0.33775
21:18:32|0.338
21:18:32|0.338
21:18:33|0.338
21:18:35|0.33658
21:18:36|0.33658
21:18:37|0.33658
21:18:37|0.33658
21:18:39|0.33658
21:18:40|0.33658
21:18:41|0.33658
21:18:42|0.33658
21:18:43|0.33658
21:18:44|0.33658
21:18:45|0.33658
21:18:45|0.33658
21:18:47|0.33658
21:18:48|0.33658
21:18:49|0.33658
21:18:50|0.33658
21:18:52|0.33737
21:18:52|0.33737
21:18:53|0.33737
21:18:54|0.33737
21:18:55|0.33737
21:18:56|0.33737
21:18:57|0.33737
21:18:58|0.33737
21:18:59|0.33737
21:19:00|0.33737
21:19:01|0.33737
21:19:02|0.33737
21:19:03|0.33747
21:19:04|0.33747
21:19:05|0.33747
21:19:06|0.33747
21:19:07|0.33747
21:19:08|0.33747
21:19:09|0.33747
21:19:10|0.33747
21:19:11|0.33747
21:19:12|0.33762
21:19:13|0.33775
21:19:14|0.338
21:19:15|0.338
21:19:16|0.338
21:19:17|0.338
21:19:18|0.338
21:19:19|0.338
21:19:20|0.33813
21:19:21|0.33822
21:19:22|0.33822
21:19:23|0.3374
21:19:24|0.3374
21:19:25|0.3374
21:19:26|0.3374
21:19:27|0.3374
21:19:28|0.3374
21:19:29|0.3374
21:19:31|0.3374
21:19:32|0.3374
21:19:32|0.3374
21:19:34|0.3374
21:19:34|0.3374
21:19:36|0.33835
21:19:37|0.33835
21:19:38|0.33835
21:19:40|0.33835
21:19:40|0.33835
21:19:41|0.33835
21:19:42|0.33835
21:19:44|0.33835
21:19:44|0.33835
21:19:46|0.33835
21:19:47|0.33835
21:19:47|0.33835
21:19:49|0.33835
21:19:49|0.33835
21:19:51|0.338
21:19:51|0.338
21:19:53|0.338
21:19:54|0.338
21:19:55|0.33845
21:19:56|0.33845
21:19:57|0.33845
21:19:58|0.33845
21:19:58|0.33845
21:20:00|0.33804
21:20:01|0.33804
21:20:02|0.33804
21:20:03|0.33804
21:20:04|0.33804
21:20:04|0.33858
21:20:05|0.33883
21:20:07|0.33883
21:20:08|0.33883
21:20:09|0.33883
21:20:10|0.33883
21:20:11|0.33895
21:20:12|0.3389
21:20:13|0.339
21:20:14|0.339
21:20:15|0.33908
21:20:16|0.33908
21:20:17|0.33909
21:20:18|0.33909
21:20:19|0.33909
21:20:20|0.33909
21:20:21|0.33909
21:20:22|0.33909
21:20:23|0.33888
21:20:24|0.33888
21:20:25|0.3386
21:20:26|0.3386
21:20:27|0.3386
21:20:28|0.3386
21:20:29|0.3386
21:20:30|0.3386
21:20:31|0.3386
21:20:33|0.3386
21:20:34|0.33806
21:20:35|0.33806
21:20:36|0.33806
21:20:37|0.33806
21:20:38|0.33806
21:20:39|0.33805
21:20:41|0.33805
21:20:41|0.33805
21:20:42|0.33805
21:20:43|0.33805
21:20:44|0.33805
21:20:45|0.33805
21:20:46|0.33805
21:20:47|0.33876
21:20:48|0.33876
21:20:49|0.33876
21:20:50|0.33876
21:20:51|0.33876
21:20:52|0.33857
21:20:53|0.33857
21:20:54|0.33857
21:20:55|0.33856
21:20:56|0.33856
21:20:57|0.33845
21:20:58|0.33845
21:20:59|0.33845
21:21:00|0.33845
21:21:01|0.33845
21:21:02|0.33845
21:21:03|0.33845
21:21:04|0.33845
21:21:05|0.33845
21:21:06|0.33845
21:21:07|0.33845
21:21:08|0.33845
21:21:09|0.338
21:21:10|0.338
21:21:11|0.338
21:21:12|0.33775
21:21:13|0.33767
21:21:14|0.3375
21:21:15|0.3375
21:21:16|0.3375
21:21:17|0.33746
21:21:18|0.33746
21:21:19|0.33746
21:21:20|0.33705
21:21:21|0.33705
21:21:22|0.33705
21:21:23|0.33705
21:21:24|0.33705
21:21:25|0.33705
21:21:26|0.33705
21:21:27|0.33705
21:21:28|0.33705
21:21:29|0.33705
21:21:30|0.33705
21:21:31|0.33758
21:21:33|0.33758
21:21:34|0.33758
21:21:35|0.33758
21:21:36|0.33767
21:21:37|0.33767
21:21:38|0.33767
21:21:40|0.33767
21:21:40|0.33767
21:21:41|0.33758
21:21:42|0.33758
21:21:43|0.33758
21:21:44|0.33758
21:21:45|0.33745
21:21:46|0.33745
21:21:48|0.33757
21:21:49|0.33757
21:21:50|0.33757
21:21:51|0.33757
21:21:52|0.33767
21:21:53|0.33767
21:21:54|0.33767
21:21:54|0.33767
21:21:56|0.33767
21:21:57|0.33767
21:21:58|0.33767
21:21:59|0.33767
21:22:00|0.33767
21:22:01|0.33767
21:22:02|0.33767
21:22:03|0.33767
21:22:04|0.33767
21:22:05|0.338
21:22:06|0.338
21:22:07|0.33767
21:22:08|0.33767
21:22:09|0.33767
21:22:10|0.33767
21:22:11|0.33746
21:22:12|0.33746
21:22:13|0.33746
21:22:14|0.33746
21:22:15|0.33746
21:22:16|0.33746
21:22:17|0.33746
21:22:18|0.33746
21:22:19|0.33746
21:22:20|0.33746
21:22:21|0.33746
21:22:22|0.33746
21:22:23|0.33746
21:22:24|0.33746
21:22:25|0.33746
21:22:26|0.33746
21:22:27|0.33746
21:22:28|0.33746
21:22:29|0.33746
21:22:30|0.33746
21:22:31|0.33746
21:22:32|0.33746
21:22:33|0.33746
21:22:34|0.33746
21:22:36|0.33716
21:22:37|0.337
21:22:37|0.337
21:22:39|0.337
21:22:40|0.337
21:22:40|0.337
21:22:42|0.337
21:22:43|0.337
21:22:43|0.337
21:22:44|0.337
21:22:45|0.33746
21:22:47|0.33746
21:22:48|0.33746
21:22:49|0.33746
21:22:50|0.33746
21:22:51|0.33746
21:22:51|0.33746
21:22:52|0.33746
21:22:53|0.33746
21:22:54|0.33746
21:22:56|0.33746
21:22:57|0.33746
21:22:58|0.33746
21:22:59|0.33746
21:22:59|0.33746
21:23:00|0.33746
21:23:02|0.33746
21:23:02|0.33792
21:23:03|0.33792
21:23:04|0.33792
21:23:05|0.33792
21:23:07|0.33792
21:23:07|0.33792
21:23:09|0.33798
21:23:09|0.33798
21:23:11|0.33798
21:23:11|0.33798
21:23:12|0.33798
21:23:13|0.33798
21:23:14|0.33798
21:23:15|0.33798
21:23:17|0.33798
21:23:18|0.33798
21:23:18|0.33798
21:23:20|0.33746
21:23:20|0.33746
21:23:21|0.33746
21:23:23|0.33746
21:23:23|0.33746
21:23:25|0.33746
21:23:25|0.33743
21:23:26|0.33797
21:23:27|0.33797
21:23:29|0.33797
21:23:29|0.33701
21:23:30|0.33701
21:23:31|0.33701
21:23:32|0.33701
21:23:33|0.337
21:23:35|0.337
21:23:36|0.337
21:23:37|0.337
21:23:39|0.33701
21:23:39|0.33701
21:23:40|0.33701
21:23:41|0.33701
21:23:43|0.33701
21:23:44|0.33701
21:23:45|0.33701
21:23:47|0.33642
21:23:47|0.33642
21:23:48|0.33642
21:23:49|0.33642
21:23:50|0.33642
21:23:51|0.33618
21:23:52|0.33618
21:23:53|0.33618
21:23:54|0.33618
21:23:55|0.33724
21:23:57|0.33724
21:23:58|0.33724
21:23:59|0.33724
21:23:59|0.33601
21:24:00|0.33595
21:24:02|0.33584
21:24:03|0.33584
21:24:03|0.33584
21:24:05|0.33578
21:24:07|0.33574
21:24:07|0.33574
21:24:08|0.33574
21:24:09|0.33578
21:24:10|0.33574
21:24:11|0.3354
21:24:12|0.3354
21:24:13|0.33517
21:24:14|0.33503
21:24:15|0.33503
21:24:16|0.33503
21:24:17|0.335
21:24:18|0.335
21:24:19|0.335
21:24:20|0.335
21:24:21|0.335
21:24:22|0.335
21:24:23|0.335
21:24:24|0.335
21:24:25|0.335
21:24:26|0.335
21:24:27|0.335
21:24:28|0.335
21:24:29|0.335
21:24:30|0.33509
21:24:31|0.33509
21:24:32|0.33509
21:24:33|0.33509
21:24:34|0.33454
21:24:36|0.33505
21:24:37|0.33505
21:24:38|0.33505
21:24:39|0.33505
21:24:40|0.33505
21:24:41|0.33505
21:24:42|0.33505
21:24:43|0.33505
21:24:45|0.33589
21:24:45|0.33571
21:24:47|0.33571
21:24:48|0.33571
21:24:49|0.33571
21:24:50|0.33571
21:24:50|0.33571
21:24:52|0.33571
21:24:53|0.33571
21:24:54|0.33571
21:24:55|0.33571
21:24:56|0.33571
21:24:57|0.33571
21:24:58|0.33571
21:24:59|0.33571
21:24:59|0.33593
21:25:00|0.33593
21:25:02|0.33593
21:25:03|0.33618
21:25:04|0.3362
21:25:05|0.33614
21:25:06|0.33614
21:25:07|0.33639
21:25:08|0.33639
21:25:09|0.33639
21:25:10|0.33614
21:25:11|0.33614
21:25:12|0.33692
21:25:13|0.3372
21:25:14|0.33727
21:25:15|0.33727
21:25:16|0.33727
21:25:17|0.33727
21:25:18|0.33727
21:25:19|0.33682
21:25:20|0.33682
21:25:21|0.33718
21:25:22|0.33718
21:25:23|0.33718
21:25:24|0.33718
21:25:25|0.3372
21:25:26|0.3372
21:25:27|0.3372
21:25:28|0.3372
21:25:29|0.3372
21:25:30|0.3372
21:25:31|0.33731
21:25:32|0.33731
21:25:33|0.33731
21:25:34|0.33731
21:25:35|0.33731
21:25:36|0.33729
21:25:37|0.33729
21:25:39|0.33729
21:25:39|0.33729
21:25:41|0.33742
21:25:42|0.33742
21:25:43|0.33742
21:25:44|0.33742
21:25:45|0.33711
21:25:46|0.33711
21:25:47|0.33711
21:25:48|0.33711
21:25:49|0.33711
21:25:50|0.33711
21:25:51|0.33711
21:25:52|0.33711
21:25:53|0.33711
21:25:54|0.33711
21:25:55|0.33711
21:25:56|0.33711
21:25:57|0.33711
21:25:58|0.33711
21:25:59|0.33702
21:26:00|0.33702
21:26:01|0.33725
21:26:02|0.33725
21:26:03|0.33725
21:26:04|0.33725
21:26:05|0.33725
21:26:06|0.337
21:26:07|0.337
21:26:08|0.337
21:26:09|0.33627
21:26:10|0.33698
21:26:11|0.33698
21:26:12|0.33698
21:26:13|0.33698
21:26:14|0.33698
21:26:15|0.33698
21:26:16|0.33698
21:26:17|0.33698
21:26:18|0.33699
21:26:19|0.33699
21:26:20|0.33699
21:26:21|0.33699
21:26:22|0.33699
21:26:23|0.33699
21:26:24|0.33699
21:26:25|0.33699
21:26:26|0.33699
21:26:27|0.33699
21:26:28|0.33699
21:26:29|0.33699
21:26:30|0.33699
21:26:31|0.33699
21:26:33|0.33699
21:26:33|0.33699
21:26:34|0.33699
21:26:35|0.33698
21:26:36|0.337
21:26:38|0.337
21:26:39|0.337
21:26:40|0.337
21:26:41|0.337
21:26:42|0.337
21:26:44|0.337
21:26:45|0.337
21:26:46|0.337
21:26:47|0.337
21:26:48|0.337
21:26:49|0.337
21:26:50|0.337
21:26:51|0.337
21:26:52|0.337
21:26:53|0.337
21:26:54|0.337
21:26:54|0.337
21:26:56|0.337
21:26:57|0.337
21:26:58|0.33635
21:26:59|0.33635
21:27:00|0.33635
21:27:01|0.33635
21:27:02|0.33635
21:27:03|0.33635
21:27:04|0.33635
21:27:05|0.33635
21:27:06|0.33635
21:27:07|0.33635
21:27:07|0.33635
21:27:09|0.33635
21:27:10|0.33635
21:27:10|0.33708
21:27:12|0.33708
21:27:13|0.33708
21:27:13|0.33708
21:27:15|0.33708
21:27:16|0.33708
21:27:17|0.33708
21:27:18|0.33708
21:27:19|0.33708
21:27:20|0.33708
21:27:20|0.33661
21:27:22|0.33661
21:27:23|0.33661
21:27:23|0.33661
21:27:25|0.33661
21:27:26|0.33661
21:27:27|0.33661
21:27:27|0.33641
21:27:28|0.33641
21:27:30|0.33641
21:27:31|0.33641
21:27:32|0.33641
21:27:32|0.33641
21:27:34|0.33641
21:27:35|0.33641
21:27:36|0.33709
21:27:37|0.33709
21:27:37|0.33709
21:27:39|0.33643
21:27:40|0.33643
21:27:41|0.33643
21:27:43|0.33643
21:27:43|0.33643
21:27:45|0.33643
21:27:45|0.33643
21:27:47|0.33643
21:27:48|0.33643
21:27:48|0.33643
21:27:50|0.33643
21:27:51|0.33709
21:27:51|0.33709
21:27:52|0.33709
21:27:54|0.33709
21:27:55|0.33709
21:27:56|0.33702
21:27:57|0.33702
21:27:58|0.33702
21:27:59|0.33702
21:28:00|0.33702
21:28:01|0.33702
21:28:02|0.33702
21:28:03|0.33702
21:28:04|0.33702
21:28:04|0.33702
21:28:06|0.33702
21:28:07|0.33702
21:28:08|0.33641
21:28:09|0.33641
21:28:10|0.33641
21:28:11|0.33649
21:28:12|0.33641
21:28:13|0.33641
21:28:14|0.33641
21:28:15|0.33641
21:28:16|0.33641
21:28:17|0.33641
21:28:18|0.33641
21:28:19|0.33641
21:28:20|0.33641
21:28:21|0.33641
21:28:22|0.33641
21:28:23|0.33641
21:28:24|0.33641
21:28:25|0.33641
21:28:26|0.33641
21:28:27|0.33641
21:28:28|0.33641
21:28:29|0.3365
21:28:30|0.3365
21:28:31|0.3365
21:28:32|0.3365
21:28:33|0.3365
21:28:35|0.3365
21:28:36|0.3365
21:28:37|0.3365
21:28:37|0.3365
21:28:39|0.3365
21:28:40|0.3365
21:28:42|0.3365
21:28:43|0.3365
21:28:44|0.3365
21:28:45|0.3365
21:28:46|0.3365
21:28:47|0.3365
21:28:48|0.3365
21:28:49|0.33641
21:28:50|0.33641
21:28:51|0.33641
21:28:52|0.33641
21:28:53|0.33641
21:28:54|0.33641
21:28:55|0.33641
21:28:56|0.33641
21:28:57|0.33641
21:28:58|0.33641
21:28:59|0.33641
21:29:00|0.33641
21:29:01|0.33641
21:29:02|0.33641
21:29:03|0.33641
21:29:04|0.33655
21:29:05|0.33655
21:29:06|0.33655
21:29:07|0.33655
21:29:08|0.33604
21:29:09|0.33604
21:29:10|0.33604
21:29:11|0.33604
21:29:13|0.33604
21:29:13|0.33743
21:29:14|0.3377
21:29:15|0.3377
21:29:16|0.3377
21:29:17|0.3377
21:29:18|0.3377
21:29:19|0.3377
21:29:20|0.3377
21:29:21|0.3377
21:29:22|0.3377
21:29:23|0.3377
21:29:24|0.33708
21:29:25|0.33708
21:29:26|0.33708
21:29:27|0.33708
21:29:28|0.33708
21:29:29|0.33708
21:29:30|0.33708
21:29:31|0.33708
21:29:32|0.33744
21:29:33|0.33744
21:29:34|0.33744
21:29:35|0.33738
21:29:36|0.33738
21:29:37|0.33738
21:29:38|0.33738
21:29:39|0.33738
21:29:41|0.33738
21:29:42|0.33532
21:29:43|0.33599
21:29:44|0.33599
21:29:45|0.33599
21:29:46|0.33599
21:29:47|0.33589
21:29:48|0.33593
21:29:49|0.336
21:29:50|0.336
21:29:51|0.336
21:29:53|0.336
21:29:53|0.336
21:29:54|0.336
21:29:55|0.336
21:29:56|0.336
21:29:57|0.33673
21:29:58|0.33673
21:29:59|0.33673
21:30:00|0.33673
21:30:01|0.33673
21:30:02|0.33673
21:30:03|0.33713
21:30:04|0.33713
21:30:05|0.33713
21:30:06|0.33731
21:30:07|0.33758
21:30:08|0.33758
21:30:09|0.33738
21:30:10|0.33789
21:30:11|0.33793
21:30:12|0.3383
21:30:14|0.33855
21:30:14|0.33853
21:30:15|0.33853
21:30:17|0.33853
21:30:18|0.33788
21:30:18|0.33788
21:30:19|0.33789
21:30:20|0.33813
21:30:22|0.33787
21:30:23|0.33787
21:30:23|0.33787
21:30:24|0.33787
21:30:25|0.33769
21:30:26|0.33769
21:30:28|0.33852
21:30:29|0.33852
21:30:29|0.33852
21:30:31|0.33852
21:30:31|0.33852
21:30:32|0.33769
21:30:33|0.33769
21:30:34|0.33769
21:30:35|0.33769
21:30:36|0.33798
21:30:37|0.33798
21:30:38|0.33798
21:30:40|0.33798
21:30:41|0.33798
21:30:41|0.33798
21:30:43|0.33798
21:30:44|0.33798
21:30:45|0.33769
21:30:47|0.3375
21:30:47|0.3375
21:30:48|0.3375
21:30:49|0.3375
21:30:50|0.3375
21:30:51|0.3375
21:30:52|0.3375
21:30:53|0.33759
21:30:55|0.3375
21:30:55|0.3375
21:30:56|0.3375
21:30:58|0.33765
21:30:59|0.33765
21:31:00|0.33765
21:31:01|0.33765
21:31:02|0.33765
21:31:03|0.33765
21:31:04|0.33765
21:31:05|0.33765
21:31:06|0.33765
21:31:07|0.33765
21:31:08|0.33769
21:31:09|0.33702
21:31:10|0.33702
21:31:11|0.33702
21:31:12|0.33702
21:31:13|0.33682
21:31:14|0.33681
21:31:15|0.33681
21:31:16|0.33681
21:31:17|0.33681
21:31:18|0.33681
21:31:19|0.33681
21:31:20|0.33681
21:31:21|0.33681
21:31:22|0.33681
21:31:23|0.33681
21:31:24|0.33681
21:31:25|0.33681
21:31:26|0.33681
21:31:27|0.33681
21:31:28|0.33681
21:31:29|0.33681
21:31:30|0.33678
21:31:31|0.33643
21:31:32|0.33637
21:31:33|0.33637
21:31:34|0.33637
21:31:35|0.33637
21:31:36|0.33637
21:31:37|0.33627
21:31:38|0.33627
21:31:39|0.33627
21:31:40|0.33627
21:31:41|0.33627
21:31:42|0.33627
21:31:43|0.33627
21:31:45|0.33698
21:31:45|0.33698
21:31:47|0.33698
21:31:48|0.33698
21:31:49|0.33698
21:31:50|0.33698
21:31:51|0.33698
21:31:53|0.33721
21:31:53|0.33721
21:31:54|0.33721
21:31:56|0.33721
21:31:57|0.33721
21:31:57|0.33721
21:31:58|0.33721
21:31:59|0.33721
21:32:00|0.33721
21:32:01|0.33721
21:32:03|0.33721
21:32:03|0.33721
21:32:05|0.33619
21:32:06|0.33619
21:32:07|0.33619
21:32:08|0.33619
21:32:08|0.33619
21:32:10|0.33619
21:32:11|0.337
21:32:12|0.337
21:32:13|0.33721
21:32:14|0.33769
21:32:15|0.33769
21:32:16|0.33769
21:32:16|0.33808
21:32:18|0.33827
21:32:19|0.33827
21:32:20|0.33827
21:32:20|0.33827
21:32:22|0.33827
21:32:23|0.3385
21:32:24|0.3385
21:32:24|0.3385
21:32:26|0.3385
21:32:27|0.3385
21:32:27|0.3385
21:32:28|0.33746
21:32:29|0.33746
21:32:31|0.33746
21:32:32|0.33746
21:32:33|0.33839
21:32:34|0.33839
21:32:35|0.33839
21:32:36|0.3376
21:32:37|0.3376
21:32:38|0.3376
21:32:39|0.3376
21:32:40|0.3376
21:32:41|0.3376
21:32:41|0.33769
21:32:43|0.33769
21:32:44|0.33769
21:32:44|0.33769
21:32:46|0.33769
21:32:48|0.33769
21:32:49|0.33769
21:32:49|0.33769
21:32:51|0.33769
21:32:52|0.33769
21:32:53|0.33769
21:32:55|0.33769
21:32:55|0.33769
21:32:56|0.33769
21:32:57|0.33769
21:32:58|0.33769
21:32:59|0.338
21:33:01|0.338
21:33:02|0.338
21:33:03|0.338
21:33:04|0.338
21:33:05|0.33769
21:33:06|0.33799
21:33:07|0.33799
21:33:08|0.33799
21:33:09|0.33799
21:33:10|0.33799
21:33:11|0.33799
21:33:12|0.33799
21:33:13|0.33799
21:33:14|0.33799
21:33:15|0.33799
21:33:16|0.33799
21:33:17|0.33799
21:33:18|0.33799
21:33:19|0.33799
21:33:20|0.33799
21:33:21|0.33799
21:33:22|0.33799
21:33:23|0.33799
21:33:24|0.33799
21:33:25|0.33799
21:33:26|0.33799
21:33:27|0.33799
21:33:29|0.33799
21:33:29|0.33799
21:33:30|0.33799
21:33:31|0.33799
21:33:32|0.33799
21:33:33|0.33799
21:33:34|0.33799
21:33:35|0.33799
21:33:36|0.33799
21:33:37|0.33799
21:33:38|0.33799
21:33:39|0.33799
21:33:40|0.33799
21:33:41|0.33799
21:33:42|0.338
21:33:44|0.338
21:33:45|0.338
21:33:46|0.338
21:33:47|0.338
21:33:48|0.338
21:33:50|0.338
21:33:50|0.338
21:33:52|0.338
21:33:52|0.338
21:33:54|0.338
21:33:54|0.338
21:33:56|0.338
21:33:57|0.338
21:33:58|0.338
21:33:59|0.338
21:33:59|0.338
21:34:01|0.338
21:34:02|0.33798
21:34:03|0.33798
21:34:03|0.33798
21:34:05|0.33797
21:34:05|0.33797
21:34:06|0.33797
21:34:07|0.33797
21:34:08|0.33797
21:34:10|0.33797
21:34:10|0.33797
21:34:12|0.33799
21:34:12|0.33799
21:34:14|0.33799
21:34:15|0.33799
21:34:15|0.33799
21:34:17|0.33799
21:34:17|0.33799
21:34:19|0.33799
21:34:20|0.33776
21:34:20|0.33776
21:34:21|0.33776
21:34:22|0.33799
21:34:24|0.33799
21:34:24|0.33799
21:34:25|0.33799
21:34:26|0.33799
21:34:28|0.33799
21:34:29|0.33799
21:34:29|0.33798
21:34:30|0.33798
21:34:32|0.33798
21:34:33|0.33798
21:34:33|0.338
21:34:35|0.33851
21:34:36|0.33851
21:34:36|0.33851
21:34:37|0.33851
21:34:39|0.33851
21:34:39|0.33851
21:34:41|0.33851
21:34:41|0.33851
21:34:42|0.33851
21:34:44|0.33851
21:34:44|0.33851
21:34:46|0.3386
21:34:48|0.33836
21:34:49|0.33836
21:34:50|0.33836
21:34:51|0.339
21:34:51|0.339
21:34:53|0.339
21:34:54|0.339
21:34:55|0.33959
21:34:56|0.33975
21:34:57|0.33975
21:34:58|0.33975
21:34:59|0.33975
21:35:00|0.33975
21:35:01|0.3397
21:35:02|0.3397
21:35:03|0.3397
21:35:04|0.3397
21:35:05|0.33979
21:35:07|0.33988
21:35:07|0.33966
21:35:08|0.33966
21:35:09|0.33966
21:35:10|0.33978
21:35:11|0.33975
21:35:12|0.33975
21:35:13|0.33938
21:35:14|0.33989
21:35:15|0.33989
21:35:16|0.33989
21:35:17|0.33974
21:35:18|0.33937
21:35:19|0.33937
21:35:20|0.33937
21:35:21|0.33937
21:35:22|0.33937
21:35:23|0.3395
21:35:24|0.33971
21:35:25|0.33974
21:35:26|0.33974
21:35:27|0.33974
21:35:28|0.33974
21:35:29|0.33974
21:35:30|0.33974
21:35:31|0.33974
21:35:32|0.3395
21:35:33|0.3395
21:35:34|0.3395
21:35:35|0.3395
21:35:36|0.3395
21:35:37|0.33877
21:35:38|0.33877
21:35:39|0.33877
21:35:40|0.33877
21:35:41|0.33956
21:35:42|0.33956
21:35:43|0.33956
21:35:44|0.33956
21:35:45|0.33956
21:35:47|0.33956
21:35:48|0.33956
21:35:49|0.33956
21:35:50|0.33956
21:35:51|0.33956
21:35:53|0.33956
21:35:53|0.3385
21:35:54|0.3389
21:35:55|0.3389
21:35:56|0.3389
21:35:57|0.3389
21:35:58|0.3389
21:35:59|0.3389
21:36:01|0.3389
21:36:02|0.3389
21:36:03|0.3389
21:36:04|0.3389
21:36:05|0.3389
21:36:06|0.3389
21:36:07|0.3389
21:36:08|0.3389
21:36:09|0.3389
21:36:10|0.33857
21:36:12|0.33857
21:36:12|0.33857
21:36:13|0.33888
21:36:15|0.33888
21:36:16|0.33937
21:36:17|0.33937
21:36:17|0.33937
21:36:18|0.33937
21:36:19|0.33937
21:36:20|0.33937
21:36:21|0.33937
21:36:22|0.33974
21:36:23|0.33974
21:36:25|0.33974
21:36:25|0.33936
21:36:27|0.33936
21:36:27|0.33936
21:36:28|0.33936
21:36:29|0.33999
21:36:30|0.33999
21:36:31|0.33999
21:36:32|0.33942
21:36:34|0.33942
21:36:34|0.33942
21:36:35|0.33942
21:36:37|0.33942
21:36:37|0.33942
21:36:38|0.33942
21:36:39|0.33942
21:36:40|0.33999
21:36:42|0.34
21:36:42|0.3399
21:36:44|0.34032
21:36:45|0.34062
21:36:45|0.34067
21:36:46|0.34084
21:36:48|0.34084
21:36:49|0.34067
21:36:51|0.34067
21:36:51|0.34067
21:36:53|0.34067
21:36:54|0.33998
21:36:54|0.33998
21:36:55|0.33998
21:36:57|0.3405
21:36:57|0.33998
21:36:59|0.33998
21:37:00|0.34067
21:37:01|0.34067
21:37:03|0.34076
21:37:03|0.34076
21:37:04|0.34048
21:37:05|0.34048
21:37:06|0.34048
21:37:07|0.34048
21:37:08|0.34048
21:37:09|0.34048
21:37:10|0.34048
21:37:11|0.34048
21:37:12|0.34048
21:37:13|0.34048
21:37:14|0.34048
21:37:15|0.34084
21:37:16|0.34084
21:37:17|0.34084
21:37:18|0.34084
21:37:19|0.34084
21:37:20|0.34084
21:37:21|0.34084
21:37:22|0.34084
21:37:23|0.34084
21:37:24|0.34083
21:37:25|0.34083
21:37:26|0.34083
21:37:27|0.34083
21:37:28|0.34083
21:37:29|0.34083
21:37:30|0.34083
21:37:31|0.34083
21:37:32|0.34083
21:37:33|0.34083
21:37:34|0.34083
21:37:35|0.34083
21:37:36|0.34083
21:37:37|0.34084
21:37:38|0.34084
21:37:39|0.34084
21:37:40|0.34084
21:37:41|0.34084
21:37:42|0.34084
21:37:43|0.34084
21:37:44|0.34084
21:37:45|0.34084
21:37:46|0.34084
21:37:47|0.34084
21:37:49|0.34084
21:37:50|0.34087
21:37:51|0.34051
21:37:52|0.34051
21:37:53|0.34051
21:37:54|0.34051
21:37:55|0.34057
21:37:57|0.34057
21:37:58|0.34057
21:37:59|0.34099
21:38:00|0.341
21:38:01|0.341
21:38:02|0.34084
21:38:03|0.34084
21:38:04|0.34084
21:38:05|0.34084
21:38:06|0.34035
21:38:07|0.34035
21:38:09|0.34035
21:38:09|0.34035
21:38:11|0.34035
21:38:11|0.34035
21:38:13|0.34035
21:38:14|0.34035
21:38:15|0.34035
21:38:15|0.34004
21:38:17|0.34004
21:38:18|0.34004
21:38:19|0.34004
21:38:20|0.34087
21:38:21|0.34087
21:38:22|0.34008
21:38:23|0.34008
21:38:24|0.34008
21:38:24|0.34008
21:38:26|0.34008
21:38:27|0.34008
21:38:28|0.34083
21:38:29|0.34084
21:38:29|0.34084
21:38:30|0.34084
21:38:31|0.34084
21:38:33|0.34084
21:38:34|0.34084
21:38:35|0.34084
21:38:36|0.34084
21:38:37|0.34084
21:38:38|0.34084
21:38:39|0.34084
21:38:40|0.34084
21:38:41|0.34084
21:38:42|0.34084
21:38:43|0.34084
21:38:44|0.34084
21:38:45|0.34084
21:38:46|0.34084
21:38:47|0.34084
21:38:48|0.34084
21:38:49|0.34078
21:38:51|0.34078
21:38:51|0.34037
21:38:52|0.34037
21:38:54|0.34037
21:38:55|0.34037
21:38:56|0.34037
21:38:57|0.34037
21:38:58|0.34037
21:38:59|0.34037
21:39:00|0.34037
21:39:01|0.34037
21:39:02|0.34037
21:39:03|0.34037
21:39:04|0.34037
21:39:05|0.34037
21:39:06|0.34024
21:39:07|0.34024
21:39:08|0.34024
21:39:09|0.34024
21:39:10|0.34024
21:39:11|0.34006
21:39:12|0.34006
21:39:13|0.34006
21:39:14|0.34006
21:39:15|0.34006
21:39:17|0.34006
21:39:17|0.34007
21:39:18|0.34007
21:39:19|0.34007
21:39:20|0.34076
21:39:21|0.34008
21:39:22|0.34008
21:39:23|0.34008
21:39:24|0.34078
21:39:25|0.34078
21:39:26|0.34078
21:39:27|0.34078
21:39:28|0.34078
21:39:29|0.34076
21:39:30|0.34076
21:39:31|0.34076
21:39:32|0.34076
21:39:33|0.34076
21:39:34|0.34076
21:39:35|0.34076
21:39:36|0.34076
21:39:37|0.34076
21:39:38|0.34076
21:39:39|0.34076
21:39:40|0.34076
21:39:41|0.34076
21:39:42|0.34076
21:39:43|0.34076
21:39:44|0.34076
21:39:45|0.34076
21:39:46|0.34076
21:39:47|0.34076
21:39:48|0.34076
21:39:49|0.34076
21:39:51|0.34076
21:39:52|0.34076
21:39:52|0.34069
21:39:54|0.33999
21:39:56|0.33923
21:39:56|0.33888
21:39:58|0.33888
21:39:59|0.33888
21:40:00|0.33888
21:40:01|0.33888
21:40:02|0.33888
21:40:03|0.33888
21:40:04|0.33888
21:40:05|0.33888
21:40:06|0.3389
21:40:07|0.3389
21:40:08|0.33932
21:40:09|0.33932
21:40:10|0.33932
21:40:11|0.33932
21:40:12|0.33961
21:40:13|0.33961
21:40:14|0.33961
21:40:15|0.33977
21:40:16|0.33977
21:40:17|0.33977
21:40:18|0.34
21:40:19|0.33975
21:40:20|0.33975
21:40:21|0.33975
21:40:22|0.33975
21:40:23|0.33975
21:40:24|0.33977
21:40:25|0.33977
21:40:26|0.33999
21:40:27|0.33999
21:40:28|0.33999
21:40:30|0.33974
21:40:30|0.33974
21:40:31|0.33974
21:40:32|0.33974
21:40:34|0.33974
21:40:34|0.33974
21:40:35|0.33975
21:40:37|0.33975
21:40:37|0.33999
21:40:38|0.33999
21:40:40|0.34
21:40:40|0.34
21:40:41|0.34
21:40:42|0.33999
21:40:43|0.33999
21:40:44|0.33999
21:40:46|0.33999
21:40:47|0.33999
21:40:47|0.33999
21:40:48|0.33999
21:40:49|0.33999
21:40:50|0.34014
21:40:52|0.33966
21:40:53|0.33966
21:40:54|0.33966
21:40:55|0.33999
21:40:56|0.33974
21:40:58|0.33974
21:40:58|0.33974
21:40:59|0.33974
21:41:00|0.33974
21:41:01|0.33974
21:41:03|0.33974
21:41:04|0.33974
21:41:05|0.33974
21:41:06|0.33974
21:41:06|0.33974
21:41:07|0.33974
21:41:09|0.33974
21:41:10|0.33974
21:41:10|0.33932
21:41:12|0.33932
21:41:12|0.33932
21:41:14|0.33932
21:41:15|0.33967
21:41:16|0.33967
21:41:17|0.33967
21:41:18|0.33967
21:41:19|0.33967
21:41:19|0.33967
21:41:20|0.33967
21:41:22|0.33967
21:41:23|0.33888
21:41:24|0.33888
21:41:25|0.33888
21:41:26|0.33888
21:41:27|0.33888
21:41:28|0.33888
21:41:29|0.33888
21:41:30|0.33888
21:41:30|0.3388
21:41:32|0.3388
21:41:33|0.33858
21:41:34|0.33815
21:41:35|0.33815
21:41:35|0.33815
21:41:37|0.33815
21:41:38|0.3381
21:41:38|0.33845
21:41:40|0.33765
21:41:41|0.33765
21:41:42|0.3376
21:41:43|0.3376
21:41:44|0.3375
21:41:45|0.3375
21:41:46|0.33742
21:41:46|0.33716
21:41:48|0.33755
21:41:49|0.33755
21:41:50|0.33755
21:41:51|0.3375
21:41:51|0.3375
21:41:53|0.3375
21:41:54|0.3375
21:41:55|0.3375
21:41:57|0.3375
21:41:57|0.33798
21:41:59|0.33798
21:42:00|0.33798
21:42:02|0.33798
21:42:03|0.33798
21:42:03|0.33798
21:42:05|0.33798
21:42:05|0.33798
21:42:07|0.33798
21:42:07|0.33877
21:42:09|0.33877
21:42:10|0.33877
21:42:11|0.33877
21:42:12|0.33877
21:42:13|0.33877
21:42:14|0.33898
21:42:15|0.33898
21:42:16|0.33898
21:42:18|0.33877
21:42:18|0.33877
21:42:19|0.33877
21:42:20|0.33907
21:42:21|0.33913
21:42:22|0.33913
21:42:23|0.33914
21:42:24|0.33961
21:42:25|0.33961
21:42:27|0.33961
21:42:27|0.33961
21:42:28|0.33961
21:42:30|0.33961
21:42:31|0.33961
21:42:31|0.33961
21:42:33|0.33961
21:42:33|0.33961
21:42:35|0.33961
21:42:35|0.33961
21:42:36|0.33961
21:42:38|0.33961
21:42:39|0.33961
21:42:39|0.33961
21:42:41|0.33961
21:42:42|0.33961
21:42:43|0.33961
21:42:44|0.33961
21:42:44|0.3398
21:42:45|0.3398
21:42:47|0.3398
21:42:48|0.33981
21:42:48|0.33981
21:42:50|0.33981
21:42:51|0.33981
21:42:52|0.33981
21:42:53|0.33983
21:42:54|0.34
21:42:55|0.34004
21:42:56|0.34004
21:42:58|0.34004
21:42:58|0.34004
21:43:00|0.34005
21:43:01|0.34005
21:43:02|0.34005
21:43:03|0.34005
21:43:05|0.34
21:43:05|0.33998
21:43:07|0.33998
21:43:08|0.33998
21:43:09|0.33998
21:43:10|0.33998
21:43:11|0.33998
21:43:12|0.33998
21:43:13|0.33998
21:43:14|0.33998
21:43:15|0.33877
21:43:16|0.3381
21:43:17|0.3381
21:43:17|0.3381
21:43:18|0.3381
21:43:20|0.3381
21:43:21|0.3381
21:43:22|0.3381
21:43:23|0.3381
21:43:24|0.3381
21:43:25|0.3381
21:43:26|0.3381
21:43:27|0.3381
21:43:28|0.3381
21:43:29|0.3381
21:43:30|0.3381
21:43:31|0.3381
21:43:32|0.3381
21:43:33|0.33801
21:43:34|0.33801
21:43:35|0.33801
21:43:36|0.33801
21:43:37|0.33801
21:43:38|0.33801
21:43:39|0.33801
21:43:40|0.33801
21:43:41|0.33801
21:43:42|0.33801
21:43:43|0.33801
21:43:44|0.338
21:43:45|0.338
21:43:46|0.338
21:43:47|0.338
21:43:48|0.338
21:43:49|0.33797
21:43:50|0.33797
21:43:51|0.33797
21:43:52|0.33797
21:43:53|0.33797
21:43:54|0.33797
21:43:55|0.33797
21:43:56|0.33797
21:43:58|0.33797
21:43:58|0.33803
21:43:59|0.33803
21:44:00|0.33803
21:44:01|0.33803
21:44:02|0.33803
21:44:04|0.33803
21:44:04|0.33803
21:44:05|0.33789
21:44:06|0.33789
21:44:07|0.33789
21:44:08|0.33789
21:44:09|0.33789
21:44:10|0.3389
21:44:11|0.3389
21:44:12|0.3389
21:44:13|0.3389
21:44:15|0.3389
21:44:15|0.33868
21:44:16|0.33868
21:44:17|0.33868
21:44:18|0.33868
21:44:19|0.33868
21:44:20|0.33778
21:44:21|0.33778
21:44:22|0.3384
21:44:23|0.3384
21:44:24|0.3384
21:44:25|0.3384
21:44:27|0.3384
21:44:28|0.33783
21:44:28|0.33783
21:44:29|0.33783
21:44:30|0.33783
21:44:31|0.33783
21:44:33|0.33783
21:44:34|0.33783
21:44:34|0.33783
21:44:36|0.33783
21:44:37|0.3384
21:44:38|0.33877
21:44:39|0.33877
21:44:40|0.33877
21:44:41|0.3384
21:44:42|0.3384
21:44:43|0.3384
21:44:44|0.3384
21:44:45|0.3384
21:44:46|0.3384
21:44:47|0.3384
21:44:48|0.33783
21:44:49|0.33783
21:44:49|0.33816
21:44:50|0.33816
21:44:52|0.33816
21:44:53|0.33816
21:44:54|0.33816
21:44:55|0.33816
21:44:56|0.33816
21:44:57|0.33816
21:44:58|0.33816
21:45:00|0.33781
21:45:01|0.33831
21:45:02|0.33831
21:45:03|0.33831
21:45:04|0.33831
21:45:05|0.33831
21:45:06|0.33831
21:45:07|0.33859
21:45:08|0.33859
21:45:09|0.33859
21:45:10|0.33859
21:45:11|0.33859
21:45:11|0.33859
21:45:13|0.33859
21:45:14|0.33859
21:45:15|0.33859
21:45:15|0.33859
21:45:16|0.33859
21:45:18|0.33859
21:45:19|0.33816
21:45:20|0.33816
21:45:20|0.33816
21:45:22|0.33816
21:45:23|0.33816
21:45:23|0.33816
21:45:25|0.33816
21:45:26|0.338
21:45:27|0.33781
21:45:28|0.33778
21:45:29|0.33778
21:45:29|0.33778
21:45:31|0.33778
21:45:32|0.33778
21:45:33|0.33778
21:45:34|0.33804
21:45:35|0.33804
21:45:36|0.33804
21:45:37|0.33804
21:45:38|0.33804
21:45:38|0.33804
21:45:40|0.33804
21:45:41|0.33792
21:45:41|0.33792
21:45:43|0.33792
21:45:44|0.33792
21:45:45|0.33792
21:45:46|0.33792
21:45:47|0.33791
21:45:48|0.33791
21:45:48|0.33791
21:45:50|0.33791
21:45:51|0.33788
21:45:52|0.33788
21:45:53|0.33788
21:45:54|0.33801
21:45:55|0.33801
21:45:56|0.33826
21:45:57|0.33826
21:45:59|0.33826
21:45:59|0.33788
21:46:00|0.33788
21:46:01|0.33751
21:46:02|0.33751
21:46:04|0.33782
21:46:05|0.3375
21:46:06|0.33722
21:46:07|0.33782
21:46:08|0.33716
21:46:09|0.33716
21:46:10|0.33716
21:46:11|0.33716
21:46:12|0.33716
21:46:13|0.3379
21:46:14|0.337
21:46:15|0.337
21:46:16|0.337
21:46:16|0.337
21:46:18|0.337
21:46:19|0.337
21:46:19|0.33696
21:46:21|0.33696
21:46:22|0.33682
21:46:23|0.33682
21:46:24|0.33682
21:46:25|0.33664
21:46:27|0.33651
21:46:27|0.33651
21:46:28|0.33651
21:46:29|0.33651
21:46:30|0.33651
21:46:31|0.33651
21:46:32|0.33651
21:46:33|0.33651
21:46:34|0.33651
21:46:35|0.33651
21:46:36|0.33651
21:46:37|0.33706
21:46:38|0.33699
21:46:39|0.3372
21:46:40|0.3372
21:46:41|0.3372
21:46:42|0.3372
21:46:43|0.3372
21:46:44|0.3372
21:46:45|0.3372
21:46:46|0.3373
21:46:47|0.3373
21:46:48|0.3373
21:46:49|0.3373
21:46:50|0.3373
21:46:51|0.3373
21:46:52|0.3373
21:46:53|0.3373
21:46:54|0.3373
21:46:55|0.3373
21:46:56|0.3373
21:46:58|0.3373
21:46:59|0.3373
21:47:00|0.3373
21:47:01|0.3373
21:47:02|0.3373
21:47:04|0.3373
21:47:04|0.3373
21:47:06|0.3373
21:47:06|0.3373
21:47:08|0.33775
21:47:08|0.33775
21:47:09|0.33775
21:47:10|0.33775
21:47:12|0.33775
21:47:13|0.33775
21:47:13|0.33775
21:47:15|0.33775
21:47:15|0.33775
21:47:17|0.33775
21:47:17|0.33775
21:47:18|0.33775
21:47:19|0.33775
21:47:20|0.33775
21:47:22|0.33775
21:47:22|0.33775
21:47:23|0.33775
21:47:25|0.33775
21:47:26|0.33775
21:47:27|0.33775
21:47:27|0.33775
21:47:28|0.33775
21:47:29|0.33775
21:47:30|0.33775
21:47:32|0.33775
21:47:32|0.33775
21:47:33|0.33775
21:47:34|0.3376
21:47:35|0.33775
21:47:37|0.33775
21:47:37|0.33775
21:47:38|0.33775
21:47:39|0.33775
21:47:41|0.33775
21:47:41|0.33724
21:47:42|0.33724
21:47:43|0.33724
21:47:45|0.33724
21:47:46|0.33724
21:47:47|0.33724
21:47:47|0.33724
21:47:48|0.33724
21:47:49|0.33724
21:47:51|0.33724
21:47:51|0.33724
21:47:52|0.33775
21:47:53|0.33677
21:47:54|0.33677
21:47:55|0.3369
21:47:56|0.3369
21:47:57|0.3369
21:47:59|0.3369
21:48:00|0.3369
21:48:01|0.3369
21:48:02|0.3369
21:48:03|0.3369
21:48:05|0.3369
21:48:05|0.3369
21:48:06|0.3365
21:48:08|0.33645
21:48:08|0.33645
21:48:09|0.33645
21:48:11|0.33631
21:48:12|0.33596
21:48:12|0.33627
21:48:14|0.3346
21:48:15|0.33464
21:48:16|0.33572
21:48:17|0.33572
21:48:17|0.33461
21:48:19|0.33456
21:48:20|0.3345
21:48:21|0.3345
21:48:22|0.3345
21:48:23|0.33497
21:48:24|0.33452
21:48:25|0.33452
21:48:26|0.33538
21:48:27|0.33538
21:48:28|0.33538
21:48:29|0.33455
21:48:30|0.33455
21:48:31|0.33455
21:48:32|0.33455
21:48:33|0.33455
21:48:34|0.33455
21:48:35|0.33455
21:48:36|0.33455
21:48:37|0.33455
21:48:39|0.33455
21:48:39|0.33455
21:48:40|0.33453
21:48:41|0.33453
21:48:42|0.33453
21:48:43|0.33453
21:48:44|0.335
21:48:45|0.33452
21:48:46|0.33447
21:48:47|0.33447
21:48:48|0.33493
21:48:49|0.33455
21:48:50|0.33455
21:48:51|0.33455
21:48:52|0.33447
21:48:53|0.33447
21:48:54|0.33494
21:48:55|0.33455
21:48:56|0.33411
21:48:57|0.33411
21:48:58|0.33411
21:49:00|0.33411
21:49:01|0.33411
21:49:02|0.33411
21:49:03|0.334
21:49:04|0.334
21:49:05|0.334
21:49:06|0.334
21:49:07|0.334
21:49:08|0.334
21:49:09|0.334
21:49:10|0.334
21:49:11|0.334
21:49:13|0.334
21:49:14|0.3341
21:49:14|0.3341
21:49:16|0.3341
21:49:16|0.3341
21:49:18|0.3341
21:49:19|0.33405
21:49:20|0.33405
21:49:21|0.33405
21:49:22|0.33382
21:49:22|0.334
21:49:24|0.334
21:49:25|0.33352
21:49:26|0.33352
21:49:26|0.33352
21:49:27|0.33352
21:49:28|0.33352
21:49:30|0.33352
21:49:30|0.33352
21:49:32|0.33395
21:49:33|0.33395
21:49:34|0.33395
21:49:35|0.33395
21:49:35|0.33395
21:49:37|0.33395
21:49:38|0.33395
21:49:39|0.33356
21:49:40|0.33356
21:49:40|0.33387
21:49:42|0.33387
21:49:43|0.33356
21:49:44|0.33356
21:49:45|0.33356
21:49:46|0.33351
21:49:47|0.33356
21:49:48|0.33331
21:49:49|0.33331
21:49:50|0.33331
21:49:51|0.33344
21:49:52|0.33323
21:49:54|0.33318
21:49:54|0.33318
21:49:55|0.33318
21:49:56|0.33318
21:49:57|0.33318
21:49:58|0.33301
21:49:59|0.333
21:50:01|0.33257
21:50:01|0.33257
21:50:03|0.33257
21:50:04|0.33257
21:50:05|0.33312
21:50:06|0.33324
21:50:07|0.33318
21:50:08|0.33273
21:50:09|0.33273
21:50:10|0.33337
21:50:11|0.33337
21:50:12|0.33356
21:50:13|0.33356
21:50:15|0.33356
21:50:15|0.33356
21:50:16|0.33345
21:50:17|0.33345
21:50:18|0.33345
21:50:19|0.33345
21:50:20|0.33356
21:50:22|0.33356
21:50:22|0.33356
21:50:23|0.33356
21:50:24|0.33356
21:50:25|0.33356
21:50:26|0.33356
21:50:27|0.33356
21:50:28|0.33354
21:50:29|0.33354
21:50:30|0.33354
21:50:31|0.33354
21:50:32|0.33354
21:50:33|0.33335
21:50:34|0.33335
21:50:35|0.33335
21:50:36|0.33335
21:50:37|0.33335
21:50:38|0.33335
21:50:39|0.33335
21:50:40|0.33356
21:50:41|0.33356
21:50:42|0.33356
21:50:43|0.33356
21:50:44|0.33356
21:50:45|0.33356
21:50:46|0.33362
21:50:47|0.33362
21:50:48|0.33362
21:50:49|0.33356
21:50:50|0.33367
21:50:51|0.33367
21:50:53|0.33367
21:50:54|0.33367
21:50:55|0.33367
21:50:56|0.33367
21:50:57|0.33367
21:50:57|0.334
21:50:59|0.33362
21:50:59|0.33362
21:51:01|0.33362
21:51:02|0.33362
21:51:03|0.33362
21:51:04|0.33362
21:51:06|0.33362
21:51:07|0.33389
21:51:08|0.33389
21:51:09|0.33395
21:51:10|0.33395
21:51:11|0.33395
21:51:13|0.33395
21:51:13|0.33395
21:51:14|0.33395
21:51:15|0.33442
21:51:16|0.33442
21:51:17|0.33442
21:51:18|0.33442
21:51:19|0.33378
21:51:21|0.33378
21:51:21|0.334
21:51:23|0.334
21:51:23|0.334
21:51:24|0.334
21:51:25|0.334
21:51:27|0.33442
21:51:27|0.33444
21:51:28|0.33444
21:51:30|0.33444
21:51:30|0.33444
21:51:31|0.33444
21:51:33|0.3346
21:51:34|0.33493
21:51:34|0.33593
21:51:36|0.33593
21:51:37|0.33593
21:51:37|0.33593
21:51:38|0.33593
21:51:39|0.33593
21:51:40|0.33593
21:51:41|0.33588
21:51:42|0.33588
21:51:43|0.33588
21:51:44|0.33588
21:51:45|0.33588
21:51:46|0.33588
21:51:47|0.33588
21:51:48|0.33588
21:51:49|0.33588
21:51:51|0.33588
21:51:51|0.33588
21:51:53|0.33588
21:51:54|0.33588
21:51:54|0.33588
21:51:55|0.33571
21:51:57|0.33571
21:51:57|0.33479
21:51:58|0.33479
21:52:00|0.33479
21:52:00|0.33479
21:52:01|0.33479
21:52:03|0.33479
21:52:04|0.33479
21:52:05|0.33479
21:52:06|0.33472
21:52:08|0.33472
21:52:08|0.33472
21:52:10|0.33472
21:52:11|0.33472
21:52:12|0.33474
21:52:12|0.33474
21:52:13|0.33474
21:52:15|0.33474
21:52:16|0.33474
21:52:16|0.33474
21:52:18|0.33474
21:52:19|0.33474
21:52:20|0.3353
21:52:21|0.3357
21:52:21|0.3357
21:52:23|0.3357
21:52:23|0.3357
21:52:24|0.3357
21:52:26|0.3357
21:52:27|0.3357
21:52:27|0.3357
21:52:28|0.3357
21:52:29|0.3357
21:52:31|0.3357
21:52:31|0.3357
21:52:33|0.3357
21:52:34|0.33599
21:52:34|0.33616
21:52:36|0.33616
21:52:36|0.33651
21:52:37|0.33669
21:52:39|0.33669
21:52:39|0.33669
21:52:41|0.33669
21:52:41|0.33669
21:52:43|0.33669
21:52:43|0.33669
21:52:44|0.33669
21:52:45|0.33669
21:52:46|0.33669
21:52:47|0.33669
21:52:48|0.33669
21:52:50|0.33669
21:52:51|0.33669
21:52:52|0.33669
21:52:53|0.33669
21:52:54|0.33669
21:52:54|0.33669
21:52:55|0.33669
21:52:57|0.33669
21:52:58|0.33669
21:52:58|0.33669
21:52:59|0.33627
21:53:00|0.33627
21:53:01|0.33627
21:53:02|0.33627
21:53:03|0.33627
21:53:05|0.33627
21:53:06|0.33627
21:53:07|0.33627
21:53:08|0.33627
21:53:10|0.33627
21:53:10|0.33627
21:53:12|0.33627
21:53:13|0.33627
21:53:14|0.33627
21:53:15|0.33627
21:53:16|0.33598
21:53:17|0.33598
21:53:18|0.33598
21:53:19|0.33598
21:53:20|0.33598
21:53:21|0.33598
21:53:22|0.33598
21:53:22|0.33597
21:53:24|0.33597
21:53:25|0.33597
21:53:26|0.33597
21:53:27|0.33597
21:53:27|0.33597
21:53:29|0.33597
21:53:29|0.33597
21:53:31|0.33527
21:53:32|0.33527
21:53:33|0.33527
21:53:34|0.33527
21:53:35|0.33586
21:53:36|0.33586
21:53:37|0.33586
21:53:38|0.33586
21:53:38|0.33586
21:53:40|0.33586
21:53:41|0.33586
21:53:42|0.33586
21:53:43|0.33586
21:53:44|0.33586
21:53:45|0.33586
21:53:46|0.3352
21:53:47|0.33549
21:53:48|0.33549
21:53:48|0.33549
21:53:50|0.3349
21:53:51|0.3349
21:53:51|0.3349
21:53:53|0.33549
21:53:54|0.33549
21:53:55|0.33549
21:53:56|0.33549
21:53:57|0.33549
21:53:57|0.33549
21:53:59|0.33501
21:54:00|0.33501
21:54:01|0.33501
21:54:02|0.33501
21:54:03|0.33501
21:54:04|0.33501
21:54:05|0.33501
21:54:06|0.33549
21:54:08|0.33549
21:54:08|0.33549
21:54:09|0.33586
21:54:11|0.33586
21:54:12|0.33586
21:54:13|0.33586
21:54:14|0.336
21:54:15|0.336
21:54:16|0.336
21:54:17|0.336
21:54:18|0.336
21:54:19|0.336
21:54:20|0.33652
21:54:21|0.33652
21:54:21|0.33652
21:54:23|0.33652
21:54:24|0.33652
21:54:24|0.33652
21:54:26|0.33652
21:54:27|0.33652
21:54:28|0.33652
21:54:28|0.33652
21:54:29|0.33652
21:54:30|0.33652
21:54:31|0.3365
21:54:33|0.3365
21:54:34|0.3365
21:54:35|0.3365
21:54:36|0.3365
21:54:37|0.33647
21:54:38|0.33647
21:54:39|0.33647
21:54:40|0.33647
21:54:41|0.33647
21:54:42|0.33647
21:54:43|0.33647
21:54:44|0.33647
21:54:45|0.33647
21:54:46|0.33647
21:54:47|0.33647
21:54:48|0.33647
21:54:49|0.33647
21:54:49|0.33647
21:54:51|0.33165
21:54:52|0.33499
21:54:53|0.3348
21:54:54|0.3348
21:54:55|0.33481
21:54:56|0.3339
21:54:57|0.33429
21:54:58|0.33397
21:54:58|0.33363
21:54:59|0.33363
21:55:00|0.33434
21:55:01|0.33395
21:55:03|0.33443
21:55:03|0.33456
21:55:05|0.33456
21:55:06|0.33456
21:55:08|0.33456
21:55:09|0.33436
21:55:09|0.33436
21:55:11|0.33436
21:55:12|0.33436
21:55:13|0.33445
21:55:14|0.33483
21:55:15|0.33483
21:55:16|0.33452
21:55:17|0.33452
21:55:17|0.33452
21:55:18|0.33452
21:55:20|0.33452
21:55:21|0.33452
21:55:22|0.33452
21:55:22|0.33452
21:55:24|0.33452
21:55:25|0.33452
21:55:26|0.33454
21:55:27|0.33463
21:55:28|0.33436
21:55:29|0.33436
21:55:30|0.33436
21:55:30|0.33436
21:55:32|0.33436
21:55:33|0.33436
21:55:34|0.33436
21:55:35|0.33436
21:55:36|0.33436
21:55:37|0.33436
21:55:38|0.33436
21:55:39|0.3347
21:55:39|0.3347
21:55:40|0.3347
21:55:42|0.3347
21:55:42|0.3347
21:55:44|0.3347
21:55:44|0.3352
21:55:46|0.33541
21:55:47|0.33541
21:55:48|0.33541
21:55:49|0.33541
21:55:50|0.33541
21:55:51|0.33541
21:55:52|0.33541
21:55:52|0.33541
21:55:54|0.33541
21:55:55|0.33541
21:55:55|0.33517
21:55:57|0.33517
21:55:57|0.3353
21:55:58|0.3353
21:56:00|0.3353
21:56:01|0.3353
21:56:02|0.3353
21:56:03|0.3353
21:56:03|0.3353
21:56:04|0.3353
21:56:06|0.3353
21:56:07|0.3353
21:56:09|0.3353
21:56:10|0.3353
21:56:11|0.33523
21:56:12|0.33523
21:56:12|0.33523
21:56:14|0.33523
21:56:14|0.33523
21:56:16|0.33523
21:56:17|0.33523
21:56:18|0.33523
21:56:19|0.3352
21:56:20|0.33544
21:56:21|0.33501
21:56:22|0.335
21:56:23|0.335
21:56:24|0.3346
21:56:25|0.3346
21:56:26|0.33558
21:56:27|0.33558
21:56:28|0.33558
21:56:29|0.33558
21:56:30|0.33558
21:56:31|0.33503
21:56:32|0.33503
21:56:33|0.33503
21:56:34|0.33503
21:56:35|0.33568
21:56:36|0.33568
21:56:37|0.33568
21:56:38|0.33568
21:56:39|0.33568
21:56:40|0.33568
21:56:41|0.33568
21:56:42|0.33568
21:56:43|0.33568
21:56:44|0.33568
21:56:45|0.33568
21:56:46|0.33508
21:56:47|0.33567
21:56:48|0.33567
21:56:49|0.33567
21:56:50|0.33567
21:56:51|0.33567
21:56:52|0.33567
21:56:53|0.33567
21:56:54|0.33567
21:56:55|0.33567
21:56:56|0.33567
21:56:58|0.33534
21:56:58|0.33534
21:56:59|0.33534
21:57:01|0.33534
21:57:01|0.33534
21:57:02|0.33534
21:57:03|0.33534
21:57:04|0.33534
21:57:05|0.33534
21:57:06|0.33534
21:57:08|0.33455
21:57:09|0.33455
21:57:10|0.3354
21:57:12|0.3354
21:57:12|0.33538
21:57:13|0.33538
21:57:14|0.33538
21:57:15|0.33538
21:57:16|0.33537
21:57:18|0.33537
21:57:18|0.33537
21:57:20|0.33537
21:57:21|0.33537
21:57:22|0.33537
21:57:23|0.33537
21:57:24|0.33537
21:57:25|0.3346
21:57:26|0.3346
21:57:27|0.3346
21:57:28|0.3346
21:57:29|0.33501
21:57:30|0.33501
21:57:31|0.33501
21:57:32|0.33501
21:57:33|0.33501
21:57:34|0.33501
21:57:35|0.33501
21:57:36|0.33501
21:57:37|0.33501
21:57:38|0.33501
21:57:39|0.33501
21:57:40|0.33501
21:57:41|0.33501
21:57:42|0.33501
21:57:43|0.33501
21:57:44|0.33501
21:57:45|0.33501
21:57:46|0.33501
21:57:47|0.33501
21:57:48|0.33501
21:57:49|0.33501
21:57:50|0.33501
21:57:51|0.33501
21:57:52|0.33501
21:57:54|0.33501
21:57:54|0.33501
21:57:55|0.33501
21:57:56|0.33501
21:57:57|0.33501
21:57:58|0.33501
21:57:59|0.33501
21:58:00|0.33501
21:58:01|0.33501
21:58:02|0.33501
21:58:03|0.33503
21:58:04|0.33503
21:58:05|0.33501
21:58:06|0.33501
21:58:07|0.33501
21:58:08|0.33459
21:58:09|0.33459
21:58:11|0.33459
21:58:12|0.33459
21:58:13|0.335
21:58:14|0.335
21:58:14|0.335
21:58:16|0.335
21:58:17|0.335
21:58:18|0.335
21:58:19|0.335
21:58:20|0.335
21:58:21|0.335
21:58:21|0.335
21:58:23|0.335
21:58:24|0.335
21:58:25|0.335
21:58:26|0.335
21:58:27|0.335
21:58:27|0.335
21:58:29|0.335
21:58:30|0.335
21:58:31|0.335
21:58:31|0.335
21:58:33|0.335
21:58:34|0.335
21:58:35|0.335
21:58:36|0.335
21:58:37|0.335
21:58:38|0.335
21:58:38|0.335
21:58:40|0.33456
21:58:41|0.33449
21:58:42|0.33435
21:58:43|0.33424
21:58:44|0.33424
21:58:45|0.33424
21:58:46|0.33424
21:58:47|0.33424
21:58:48|0.33424
21:58:49|0.33424
21:58:50|0.33424
21:58:51|0.33467
21:58:52|0.33467
21:58:53|0.33467
21:58:54|0.33467
21:58:55|0.33467
21:58:56|0.3344
21:58:57|0.3344
21:58:58|0.3344
21:58:59|0.3344
21:59:00|0.3344
21:59:01|0.3344
21:59:02|0.3344
21:59:03|0.3344
21:59:04|0.3344
21:59:05|0.3344
21:59:06|0.3344
21:59:07|0.3344
21:59:08|0.3344
21:59:10|0.33421
21:59:10|0.33421
21:59:12|0.33421
21:59:13|0.33421
21:59:14|0.33421
21:59:15|0.33421
21:59:16|0.33421
21:59:18|0.33421
21:59:18|0.33421
21:59:19|0.33421
21:59:20|0.33421
21:59:21|0.33421
21:59:22|0.33421
21:59:23|0.33421
21:59:24|0.33421
21:59:25|0.33421
21:59:26|0.33424
21:59:27|0.33424
21:59:28|0.33424
21:59:29|0.33424
21:59:30|0.33422
21:59:31|0.33422
21:59:32|0.33422
21:59:33|0.33422
21:59:34|0.33422
21:59:35|0.33401
21:59:36|0.33401
21:59:37|0.33401
21:59:38|0.334
21:59:39|0.334
21:59:40|0.334
21:59:41|0.33447
21:59:42|0.33447
21:59:43|0.33447
21:59:44|0.33447
21:59:45|0.33447
21:59:46|0.33447
21:59:47|0.33447
21:59:48|0.33447
21:59:49|0.33447
21:59:50|0.33447
21:59:51|0.33447
21:59:53|0.33447
21:59:54|0.33447
21:59:55|0.33447
21:59:56|0.33447
21:59:57|0.33447
21:59:58|0.33447
21:59:59|0.33447
22:00:00|0.33447
22:00:01|0.33447
22:00:02|0.33447
22:00:03|0.33409
22:00:04|0.33409
22:00:05|0.3341
22:00:06|0.33389
22:00:07|0.33389
22:00:08|0.33389
22:00:09|0.33389
22:00:10|0.33389
22:00:12|0.33389
22:00:12|0.33389
22:00:14|0.33373
22:00:15|0.33373
22:00:16|0.33373
22:00:17|0.33356
22:00:18|0.33356
22:00:19|0.33395
22:00:20|0.33395
22:00:21|0.33395
22:00:22|0.33395
22:00:23|0.33395
22:00:24|0.3338
22:00:25|0.3338
22:00:26|0.3338
22:00:27|0.3338
22:00:28|0.3338
22:00:29|0.3338
22:00:30|0.3338
22:00:31|0.3338
22:00:32|0.3338
22:00:33|0.3338
22:00:34|0.3338
22:00:35|0.3338
22:00:36|0.3338
22:00:37|0.3338
22:00:38|0.3338
22:00:39|0.3338
22:00:40|0.3338
22:00:41|0.3338
22:00:42|0.3338
22:00:43|0.3338
22:00:44|0.3338
22:00:45|0.3338
22:00:46|0.3338
22:00:47|0.3338
22:00:48|0.3338
22:00:49|0.3338
22:00:50|0.3338
22:00:51|0.33301
22:00:52|0.33301
22:00:53|0.33301
22:00:54|0.33301
22:00:55|0.33301
22:00:56|0.33301
22:00:57|0.33301
22:00:58|0.33301
22:00:59|0.33301
22:01:00|0.33301
22:01:01|0.33301
22:01:02|0.33301
22:01:03|0.33301
22:01:04|0.33301
22:01:05|0.33301
22:01:06|0.3332
22:01:07|0.33303
22:01:08|0.33303
22:01:09|0.33303
22:01:10|0.33303
22:01:11|0.33303
22:01:13|0.33332
22:01:14|0.33332
22:01:14|0.33332
22:01:15|0.33332
22:01:17|0.33332
22:01:18|0.33332
22:01:19|0.33332
22:01:20|0.33296
22:01:21|0.33296
22:01:22|0.33296
22:01:23|0.33296
22:01:24|0.33296
22:01:25|0.33296
22:01:26|0.33296
22:01:27|0.33296
22:01:28|0.33296
22:01:29|0.33296
22:01:30|0.33279
22:01:30|0.33279
22:01:32|0.33279
22:01:32|0.33271
22:01:34|0.33271
22:01:35|0.33271
22:01:36|0.33271
22:01:36|0.33271
22:01:38|0.33271
22:01:39|0.33267
22:01:40|0.33237
22:01:40|0.33237
22:01:41|0.33237
22:01:42|0.33237
22:01:44|0.33237
22:01:45|0.33221
22:01:46|0.33221
22:01:47|0.33221
22:01:48|0.3322
22:01:48|0.3322
22:01:49|0.3322
22:01:50|0.3322
22:01:51|0.3322
22:01:53|0.3322
22:01:54|0.3322
22:01:55|0.3322
22:01:56|0.33211
22:01:57|0.33211
22:01:58|0.33211
22:01:59|0.33211
22:02:00|0.33211
22:02:01|0.33211
22:02:02|0.33211
22:02:03|0.33221
22:02:04|0.33221
22:02:05|0.33212
22:02:06|0.33212
22:02:07|0.33212
22:02:08|0.33252
22:02:09|0.33252
22:02:10|0.33271
22:02:11|0.33271
22:02:12|0.33271
22:02:13|0.33271
22:02:15|0.33271
22:02:16|0.33271
22:02:17|0.33308
22:02:18|0.33308
22:02:19|0.33308
22:02:20|0.33308
22:02:21|0.33308
22:02:22|0.33308
22:02:23|0.33346
22:02:24|0.33346
22:02:26|0.33346
22:02:26|0.33346
22:02:28|0.33346
22:02:28|0.33346
22:02:30|0.33346
22:02:31|0.33346
22:02:32|0.33346
22:02:33|0.33346
22:02:34|0.33346
22:02:35|0.33346
22:02:36|0.33346
22:02:37|0.33346
22:02:38|0.33346
22:02:39|0.33346
22:02:40|0.33346
22:02:41|0.33346
22:02:42|0.33346
22:02:43|0.33346
22:02:44|0.33346
22:02:46|0.33346
22:02:46|0.33346
22:02:47|0.33346
22:02:48|0.33346
22:02:49|0.33346
22:02:50|0.3325
22:02:51|0.3325
22:02:52|0.33319
22:02:53|0.33319
22:02:54|0.33319
22:02:55|0.33319
22:02:56|0.33319
22:02:57|0.33319
22:02:58|0.33319
22:02:59|0.33319
22:03:00|0.33319
22:03:01|0.33319
22:03:03|0.33319
22:03:03|0.33319
22:03:04|0.33319
22:03:05|0.33319
22:03:06|0.33319
22:03:07|0.33339
22:03:09|0.33249
22:03:10|0.33249
22:03:11|0.33249
22:03:12|0.333
22:03:13|0.333
22:03:14|0.333
22:03:15|0.333
22:03:17|0.333
22:03:18|0.333
22:03:18|0.33308
22:03:20|0.33308
22:03:21|0.33308
22:03:21|0.33388
22:03:23|0.33392
22:03:24|0.33392
22:03:25|0.33346
22:03:26|0.33346
22:03:27|0.33346
22:03:28|0.33345
22:03:29|0.33345
22:03:30|0.3335
22:03:30|0.3335
22:03:32|0.3335
22:03:33|0.3335
22:03:34|0.334
22:03:35|0.334
22:03:35|0.334
22:03:37|0.334
22:03:38|0.334
22:03:38|0.334
22:03:40|0.334
22:03:41|0.334
22:03:42|0.334
22:03:43|0.334
22:03:44|0.334
22:03:45|0.334
22:03:46|0.334
22:03:46|0.334
22:03:48|0.334
22:03:49|0.334
22:03:50|0.33393
22:03:51|0.33393
22:03:52|0.33401
22:03:53|0.33401
22:03:54|0.33401
22:03:54|0.33401
22:03:56|0.33401
22:03:57|0.33401
22:03:58|0.33401
22:03:59|0.33401
22:04:00|0.33401
22:04:00|0.33409
22:04:02|0.33409
22:04:03|0.33409
22:04:04|0.33409
22:04:05|0.33409
22:04:06|0.33429
22:04:07|0.33429
22:04:07|0.33429
22:04:08|0.33429
22:04:10|0.33429
22:04:10|0.33409
22:04:12|0.33409
22:04:13|0.33409
22:04:14|0.33409
22:04:15|0.33409
22:04:16|0.33409
22:04:17|0.33409
22:04:18|0.33409
22:04:19|0.33409
22:04:20|0.33445
22:04:21|0.33471
22:04:22|0.33471
22:04:23|0.33471
22:04:24|0.33471
22:04:25|0.33471
22:04:26|0.33471
22:04:27|0.33471
22:04:28|0.33471
22:04:29|0.33471
22:04:30|0.33471
22:04:31|0.33471
22:04:32|0.33471
22:04:33|0.33471
22:04:34|0.33494
22:04:35|0.33494
22:04:36|0.33494
22:04:37|0.33494
22:04:38|0.33494
22:04:39|0.33494
22:04:40|0.33494
22:04:41|0.33494
22:04:42|0.33494
22:04:43|0.33494
22:04:45|0.33527
22:04:45|0.33527
22:04:46|0.33541
22:04:47|0.33554
22:04:48|0.33554
22:04:49|0.33572
22:04:50|0.33572
22:04:51|0.33581
22:04:52|0.33581
22:04:53|0.33581
22:04:54|0.33581
22:04:55|0.33581
22:04:56|0.33581
22:04:57|0.33581
22:04:58|0.33581
22:04:59|0.33581
22:05:00|0.33581
22:05:01|0.33581
22:05:02|0.33613
22:05:03|0.3362
22:05:04|0.33659
22:05:05|0.33659
22:05:06|0.33661
22:05:07|0.33661
22:05:08|0.33661
22:05:09|0.33661
22:05:10|0.33661
22:05:11|0.33661
22:05:12|0.33661
22:05:13|0.33661
22:05:14|0.33661
22:05:16|0.33679
22:05:17|0.33656
22:05:18|0.33656
22:05:19|0.33656
22:05:20|0.33692
22:05:21|0.33696
22:05:22|0.33696
22:05:23|0.33696
22:05:24|0.33696
22:05:25|0.33696
22:05:26|0.33696
22:05:27|0.33675
22:05:28|0.33675
22:05:29|0.33675
22:05:30|0.33675
22:05:31|0.33675
22:05:32|0.33675
22:05:34|0.33675
22:05:34|0.33675
22:05:36|0.33675
22:05:36|0.33675
22:05:37|0.33675
22:05:38|0.33675
22:05:39|0.33675
22:05:40|0.33623
22:05:41|0.33623
22:05:43|0.33623
22:05:43|0.33623
22:05:44|0.33623
22:05:45|0.33623
22:05:47|0.33682
22:05:47|0.33682
22:05:48|0.33682
22:05:50|0.33658
22:05:50|0.33658
22:05:52|0.33649
22:05:53|0.33554
22:05:53|0.33554
22:05:54|0.33526
22:05:55|0.33526
22:05:56|0.33523
22:05:58|0.33523
22:05:58|0.33523
22:05:59|0.33523
22:06:01|0.33523
22:06:02|0.33523
22:06:02|0.33523
22:06:04|0.33523
22:06:04|0.33523
22:06:05|0.335
22:06:06|0.335
22:06:07|0.335
22:06:09|0.335
22:06:09|0.335
22:06:10|0.335
22:06:12|0.335
22:06:12|0.335
22:06:13|0.33469
22:06:14|0.33453
22:06:16|0.33453
22:06:17|0.33401
22:06:18|0.33401
22:06:19|0.33401
22:06:20|0.33407
22:06:21|0.33407
22:06:22|0.33406
22:06:23|0.33404
22:06:25|0.33404
22:06:25|0.33404
22:06:26|0.33404
22:06:27|0.33406
22:06:28|0.33406
22:06:29|0.33406
22:06:30|0.33406
22:06:31|0.33406
22:06:32|0.33406
22:06:33|0.33484
22:06:34|0.33484
22:06:36|0.33484
22:06:36|0.3341
22:06:37|0.3341
22:06:38|0.3341
22:06:39|0.3341
22:06:41|0.3341
22:06:41|0.3341
22:06:42|0.33433
22:06:43|0.33444
22:06:44|0.33444
22:06:46|0.33444
22:06:46|0.33444
22:06:47|0.33433
22:06:48|0.33433
22:06:49|0.33433
22:06:50|0.33433
22:06:51|0.33433
22:06:52|0.33433
22:06:54|0.33433
22:06:54|0.334
22:06:55|0.33433
22:06:57|0.33433
22:06:57|0.33433
22:06:58|0.334
22:06:59|0.334
22:07:00|0.334
22:07:01|0.334
22:07:02|0.334
22:07:03|0.334
22:07:04|0.334
22:07:05|0.334
22:07:06|0.334
22:07:07|0.334
22:07:08|0.334
22:07:09|0.334
22:07:10|0.334
22:07:11|0.334
22:07:12|0.334
22:07:13|0.334
22:07:14|0.334
22:07:15|0.334
22:07:16|0.334
22:07:17|0.334
22:07:19|0.334
22:07:19|0.334
22:07:21|0.334
22:07:22|0.334
22:07:23|0.334
22:07:24|0.334
22:07:25|0.334
22:07:26|0.334
22:07:27|0.334
22:07:28|0.334
22:07:29|0.334
22:07:30|0.334
22:07:32|0.334
22:07:32|0.334
22:07:33|0.334
22:07:34|0.334
22:07:35|0.334
22:07:36|0.334
22:07:37|0.334
22:07:38|0.334
22:07:39|0.334
22:07:40|0.334
22:07:41|0.334
22:07:42|0.334
22:07:43|0.334
22:07:44|0.334
22:07:45|0.334
22:07:46|0.334
22:07:47|0.33387
22:07:48|0.334
22:07:49|0.33438
22:07:50|0.33438
22:07:51|0.33438
22:07:52|0.33438
22:07:53|0.33438
22:07:54|0.33378
22:07:55|0.33378
22:07:56|0.33378
22:07:57|0.33378
22:07:58|0.33378
22:07:59|0.33378
22:08:00|0.33378
22:08:01|0.33378
22:08:02|0.33378
22:08:03|0.33378
22:08:04|0.33378
22:08:05|0.33378
22:08:06|0.33378
22:08:07|0.33378
22:08:08|0.33378
22:08:09|0.33378
22:08:10|0.33378
22:08:11|0.33378
22:08:12|0.33378
22:08:13|0.33378
22:08:14|0.33378
22:08:15|0.33379
22:08:16|0.33379
22:08:17|0.33379
22:08:19|0.33379
22:08:20|0.33379
22:08:21|0.33379
22:08:22|0.33379
22:08:23|0.33379
22:08:24|0.33379
22:08:25|0.33379
22:08:26|0.33379
22:08:27|0.33379
22:08:28|0.33379
22:08:29|0.33379
22:08:30|0.33379
22:08:31|0.33379
22:08:32|0.33435
22:08:33|0.33435
22:08:34|0.33435
22:08:35|0.33435
22:08:36|0.33435
22:08:37|0.33435
22:08:38|0.33401
22:08:40|0.33401
22:08:40|0.33401
22:08:41|0.33401
22:08:42|0.33401
22:08:43|0.33401
22:08:44|0.33401
22:08:45|0.33401
22:08:46|0.33449
22:08:47|0.33449
22:08:48|0.33449
22:08:49|0.33449
22:08:50|0.33449
22:08:51|0.33449
22:08:52|0.33449
22:08:53|0.33449
22:08:54|0.33449
22:08:55|0.33449
22:08:56|0.33449
22:08:57|0.33449
22:08:58|0.33449
22:08:59|0.33449
22:09:00|0.33449
22:09:01|0.33449
22:09:02|0.33449
22:09:03|0.33449
22:09:04|0.33449
22:09:05|0.33449
22:09:06|0.33449
22:09:07|0.33449
22:09:08|0.33449
22:09:09|0.33449
22:09:11|0.33449
22:09:11|0.33449
22:09:12|0.33449
22:09:13|0.33449
22:09:14|0.33401
22:09:15|0.33401
22:09:16|0.33401
22:09:17|0.33378
22:09:18|0.33378
22:09:20|0.33378
22:09:21|0.33378
22:09:22|0.33378
22:09:23|0.33378
22:09:25|0.33378
22:09:26|0.33378
22:09:27|0.33378
22:09:28|0.33378
22:09:29|0.33378
22:09:30|0.33378
22:09:31|0.33378
22:09:32|0.33378
22:09:33|0.33378
22:09:34|0.33378
22:09:35|0.33378
22:09:37|0.33378
22:09:37|0.33378
22:09:38|0.33378
22:09:39|0.33378
22:09:40|0.33378
22:09:41|0.33378
22:09:42|0.33378
22:09:43|0.33378
22:09:44|0.33378
22:09:46|0.33351
22:09:47|0.33351
22:09:48|0.33351
22:09:49|0.33351
22:09:49|0.33351
22:09:51|0.33351
22:09:52|0.33351
22:09:53|0.33351
22:09:53|0.33354
22:09:55|0.33354
22:09:55|0.33354
22:09:57|0.3345
22:09:57|0.33469
22:09:59|0.33493
22:09:59|0.33493
22:10:00|0.33397
22:10:02|0.33397
22:10:02|0.33397
22:10:04|0.33397
22:10:04|0.33397
22:10:05|0.33397
22:10:07|0.33397
22:10:08|0.33397
22:10:09|0.33397
22:10:09|0.33397
22:10:11|0.33397
22:10:11|0.33397
22:10:13|0.33397
22:10:14|0.33468
22:10:14|0.33468
22:10:16|0.33468
22:10:17|0.33468
22:10:18|0.33468
22:10:19|0.33468
22:10:20|0.33468
22:10:21|0.33468
22:10:22|0.33468
22:10:23|0.33468
22:10:24|0.33468
22:10:25|0.33468
22:10:27|0.33468
22:10:28|0.33468
22:10:29|0.33468
22:10:29|0.33468
22:10:31|0.33468
22:10:31|0.33468
22:10:33|0.33468
22:10:33|0.33468
22:10:34|0.33444
22:10:36|0.33444
22:10:36|0.33444
22:10:37|0.33444
22:10:39|0.334
22:10:40|0.334
22:10:40|0.33397
22:10:41|0.33399
22:10:42|0.33423
22:10:43|0.33423
22:10:44|0.33423
22:10:46|0.33423
22:10:46|0.33423
22:10:47|0.33423
22:10:49|0.33423
22:10:49|0.33423
22:10:50|0.33423
22:10:51|0.33423
22:10:53|0.33423
22:10:53|0.33423
22:10:55|0.33423
22:10:55|0.33423
22:10:57|0.33423
22:10:57|0.33408
22:10:59|0.33408
22:10:59|0.33408
22:11:00|0.33408
22:11:01|0.33408
22:11:03|0.33408
22:11:03|0.33408
22:11:04|0.33408
22:11:05|0.33408
22:11:06|0.33408
22:11:08|0.33408
22:11:08|0.33448
22:11:10|0.33448
22:11:10|0.33448
22:11:12|0.33448
22:11:13|0.33448
22:11:14|0.33448
22:11:14|0.33448
22:11:16|0.33448
22:11:17|0.33448
22:11:17|0.33448
22:11:19|0.33448
22:11:20|0.33448
22:11:21|0.33448
22:11:23|0.33423
22:11:23|0.33423
22:11:25|0.33423
22:11:26|0.33408
22:11:27|0.33408
22:11:28|0.33408
22:11:29|0.33408
22:11:30|0.33408
22:11:31|0.33408
22:11:33|0.33408
22:11:33|0.33408
22:11:35|0.33408
22:11:36|0.33408
22:11:37|0.33408
22:11:37|0.33408
22:11:39|0.33408
22:11:40|0.33408
22:11:41|0.33408
22:11:42|0.33408
22:11:43|0.33408
22:11:44|0.33408
22:11:45|0.33408
22:11:46|0.33408
22:11:47|0.33408
22:11:48|0.33448
22:11:48|0.33448
22:11:50|0.33448
22:11:51|0.33448
22:11:52|0.33448
22:11:53|0.33448
22:11:54|0.33448
22:11:55|0.33451
22:11:56|0.33451
22:11:56|0.33468
22:11:57|0.33468
22:11:59|0.33472
22:11:59|0.33472
22:12:01|0.33472
22:12:01|0.33472
22:12:03|0.33472
22:12:04|0.33472
22:12:05|0.33472
22:12:06|0.33472
22:12:07|0.33472
22:12:08|0.33472
22:12:09|0.33472
22:12:10|0.33472
22:12:11|0.33472
22:12:12|0.33472
22:12:13|0.33472
22:12:14|0.33472
22:12:15|0.33472
22:12:16|0.33472
22:12:17|0.33472
22:12:18|0.33472
22:12:19|0.33472
22:12:20|0.33472
22:12:21|0.33472
22:12:22|0.33472
22:12:23|0.33472
22:12:25|0.33472
22:12:25|0.33509
22:12:26|0.33509
22:12:27|0.33509
22:12:28|0.33527
22:12:29|0.33527
22:12:30|0.33527
22:12:32|0.33548
22:12:32|0.33548
22:12:34|0.33548
22:12:34|0.33548
22:12:35|0.33548
22:12:37|0.33548
22:12:37|0.33548
22:12:39|0.33548
22:12:40|0.33548
22:12:41|0.33548
22:12:42|0.33548
22:12:43|0.33548
22:12:43|0.33548
22:12:45|0.33548
22:12:46|0.33548
22:12:47|0.33548
22:12:48|0.33548
22:12:49|0.33548
22:12:49|0.33548
22:12:51|0.33548
22:12:52|0.33548
22:12:54|0.33548
22:12:54|0.33548
22:12:55|0.33548
22:12:56|0.33548
22:12:57|0.33548
22:12:58|0.33548
22:12:59|0.33548
22:13:00|0.33552
22:13:01|0.33552
22:13:02|0.33552
22:13:03|0.33552
22:13:04|0.33552
22:13:05|0.33556
22:13:06|0.33556
22:13:07|0.33556
22:13:08|0.33556
22:13:09|0.33556
22:13:10|0.33556
22:13:11|0.33556
22:13:12|0.33557
22:13:13|0.33557
22:13:15|0.33557
22:13:15|0.33557
22:13:16|0.33557
22:13:17|0.33557
22:13:18|0.33557
22:13:19|0.33557
22:13:20|0.33557
22:13:21|0.33557
22:13:22|0.33557
22:13:24|0.33557
22:13:25|0.33557
22:13:27|0.33557
22:13:28|0.33557
22:13:28|0.33557
22:13:30|0.33557
22:13:31|0.33557
22:13:32|0.33557
22:13:33|0.33557
22:13:34|0.33559
22:13:35|0.33559
22:13:36|0.3358
22:13:37|0.3358
22:13:38|0.3358
22:13:39|0.33559
22:13:40|0.33559
22:13:41|0.33559
22:13:42|0.33559
22:13:43|0.3358
22:13:44|0.33612
22:13:45|0.3365
22:13:46|0.3365
22:13:47|0.3365
22:13:48|0.3365
22:13:49|0.33674
22:13:50|0.3369
22:13:52|0.33696
22:13:52|0.33696
22:13:53|0.33696
22:13:54|0.33696
22:13:55|0.33696
22:13:56|0.33696
22:13:57|0.33696
22:13:58|0.33696
22:13:59|0.33696
22:14:00|0.33696
22:14:01|0.33636
22:14:02|0.33636
22:14:03|0.33636
22:14:04|0.33636
22:14:05|0.33636
22:14:06|0.33636
22:14:07|0.33636
22:14:08|0.33636
22:14:09|0.33696
22:14:10|0.33696
22:14:11|0.33696
22:14:12|0.33696
22:14:13|0.33696
22:14:15|0.33696
22:14:15|0.33696
22:14:16|0.33696
22:14:18|0.33696
22:14:18|0.33684
22:14:20|0.33684
22:14:20|0.337
22:14:21|0.337
22:14:23|0.337
22:14:24|0.33696
22:14:25|0.337
22:14:26|0.33722
22:14:28|0.3374
22:14:29|0.3374
22:14:30|0.3374
22:14:31|0.3374
22:14:32|0.3374
22:14:33|0.3374
22:14:34|0.3374
22:14:35|0.3374
22:14:36|0.3374
22:14:37|0.3374
22:14:38|0.3374
22:14:39|0.3374
22:14:40|0.3374
22:14:41|0.3374
22:14:42|0.3374
22:14:43|0.3374
22:14:44|0.3374
22:14:45|0.3374
22:14:46|0.3374
22:14:47|0.3374
22:14:48|0.3374
22:14:50|0.3374
22:14:50|0.3374
22:14:51|0.3374
22:14:52|0.3374
22:14:53|0.3374
22:14:54|0.3374
22:14:55|0.33749
22:14:56|0.33749
22:14:57|0.33749
22:14:58|0.33749
22:14:59|0.33749
22:15:01|0.33749
22:15:01|0.33749
22:15:02|0.337
22:15:03|0.337
22:15:05|0.33712
22:15:05|0.33712
22:15:06|0.33712
22:15:07|0.33712
22:15:08|0.33712
22:15:10|0.33712
22:15:11|0.33712
22:15:12|0.33712
22:15:12|0.3376
22:15:14|0.33778
22:15:14|0.33786
22:15:15|0.33787
22:15:16|0.33783
22:15:17|0.338
22:15:18|0.338
22:15:19|0.338
22:15:20|0.338
22:15:21|0.33733
22:15:23|0.33752
22:15:24|0.33752
22:15:24|0.33752
22:15:26|0.33752
22:15:27|0.3377
22:15:28|0.3377
22:15:30|0.33781
22:15:31|0.338
22:15:31|0.338
22:15:33|0.338
22:15:34|0.33795
22:15:35|0.33795
22:15:36|0.33795
22:15:37|0.33795
22:15:38|0.33795
22:15:39|0.33795
22:15:40|0.33795
22:15:41|0.33757
22:15:42|0.33757
22:15:43|0.33733
22:15:44|0.33733
22:15:45|0.33694
22:15:46|0.33738
22:15:47|0.33738
22:15:48|0.33738
22:15:49|0.33738
22:15:50|0.33738
22:15:51|0.33738
22:15:52|0.33738
22:15:53|0.33738
22:15:54|0.33738
22:15:55|0.33738
22:15:56|0.33641
22:15:57|0.33641
22:15:58|0.33641
22:15:59|0.33641
22:16:00|0.33641
22:16:01|0.33641
22:16:02|0.33641
22:16:03|0.33608
22:16:04|0.33596
22:16:05|0.33584
22:16:06|0.33584
22:16:07|0.33584
22:16:08|0.33584
22:16:09|0.33578
22:16:10|0.33578
22:16:11|0.33578
22:16:12|0.33578
22:16:13|0.33578
22:16:14|0.33578
22:16:15|0.33578
22:16:16|0.33578
22:16:17|0.3362
22:16:18|0.33619
22:16:19|0.33619
22:16:20|0.33619
22:16:21|0.33619
22:16:22|0.33619
22:16:23|0.33619
22:16:24|0.33619
22:16:25|0.33619
22:16:26|0.33619
22:16:28|0.3365
22:16:28|0.33718
22:16:30|0.3365
22:16:31|0.3365
22:16:33|0.3365
22:16:34|0.3371
22:16:35|0.3371
22:16:35|0.33757
22:16:37|0.33757
22:16:37|0.33757
22:16:39|0.33757
22:16:40|0.33757
22:16:41|0.33757
22:16:42|0.33757
22:16:43|0.33757
22:16:44|0.33757
22:16:45|0.33757
22:16:46|0.33757
22:16:47|0.33757
22:16:48|0.33757
22:16:49|0.33757
22:16:49|0.33757
22:16:51|0.33757
22:16:51|0.33757
22:16:53|0.33757
22:16:54|0.33757
22:16:55|0.33757
22:16:57|0.33757
22:16:57|0.33757
22:16:58|0.33757
22:16:59|0.33757
22:17:00|0.33757
22:17:01|0.33757
22:17:02|0.33757
22:17:03|0.33757
22:17:04|0.33757
22:17:05|0.33757
22:17:06|0.33757
22:17:07|0.33757
22:17:08|0.33757
22:17:09|0.33719
22:17:10|0.33719
22:17:11|0.33719
22:17:13|0.33719
22:17:13|0.33719
22:17:14|0.33719
22:17:15|0.33719
22:17:16|0.33719
22:17:18|0.33719
22:17:18|0.33719
22:17:19|0.33719
22:17:20|0.33719
22:17:21|0.33719
22:17:22|0.33719
22:17:23|0.33719
22:17:24|0.3371
22:17:25|0.3371
22:17:26|0.3371
22:17:28|0.33719
22:17:29|0.33719
22:17:30|0.33719
22:17:32|0.33719
22:17:32|0.33719
22:17:33|0.33719
22:17:34|0.33719
22:17:35|0.33719
22:17:36|0.33719
22:17:38|0.33719
22:17:39|0.33719
22:17:40|0.33719
22:17:41|0.33719
22:17:42|0.33719
22:17:43|0.33719
22:17:44|0.33719
22:17:45|0.33719
22:17:46|0.33719
22:17:47|0.33719
22:17:48|0.33719
22:17:49|0.33719
22:17:50|0.33719
22:17:51|0.33719
22:17:52|0.33719
22:17:53|0.33719
22:17:54|0.33719
22:17:55|0.33719
22:17:56|0.33719
22:17:57|0.33719
22:17:58|0.33719
22:17:59|0.33719
22:18:00|0.33719
22:18:02|0.33719
22:18:03|0.33719
22:18:03|0.33719
22:18:04|0.33719
22:18:06|0.33719
22:18:06|0.33719
22:18:07|0.33719
22:18:08|0.33719
22:18:09|0.33719
22:18:11|0.3368
22:18:12|0.3368
22:18:13|0.3368
22:18:14|0.3368
22:18:14|0.3368
22:18:16|0.3368
22:18:16|0.3368
22:18:17|0.3368
22:18:18|0.3368
22:18:20|0.3368
22:18:20|0.3368
22:18:21|0.3368
22:18:22|0.3368
22:18:23|0.3368
22:18:24|0.3368
22:18:25|0.3368
22:18:26|0.3368
22:18:27|0.3368
22:18:29|0.3368
22:18:30|0.3368
22:18:31|0.3368
22:18:32|0.3368
22:18:34|0.3368
22:18:35|0.33704
22:18:36|0.33704
22:18:37|0.33704
22:18:38|0.33701
22:18:39|0.33701
22:18:40|0.33701
22:18:42|0.33701
22:18:42|0.33701
22:18:43|0.33701
22:18:44|0.33701
22:18:45|0.33701
22:18:46|0.33701
22:18:48|0.33701
22:18:48|0.33701
22:18:49|0.33701
22:18:50|0.33701
22:18:52|0.33701
22:18:53|0.33701
22:18:53|0.33704
22:18:54|0.3371
22:18:55|0.3371
22:18:56|0.3371
22:18:58|0.33701
22:18:58|0.33701
22:19:00|0.33701
22:19:00|0.33701
22:19:01|0.33701
22:19:03|0.33701
22:19:04|0.33756
22:19:05|0.33756
22:19:06|0.33756
22:19:07|0.33756
22:19:08|0.33756
22:19:09|0.33757
22:19:10|0.33757
22:19:10|0.33757
22:19:11|0.33757
22:19:12|0.33757
22:19:14|0.33757
22:19:15|0.33757
22:19:15|0.33757
22:19:17|0.33757
22:19:18|0.3371
22:19:19|0.3371
22:19:19|0.3371
22:19:21|0.3371
22:19:22|0.3371
22:19:23|0.3371
22:19:24|0.3371
22:19:25|0.33735
22:19:27|0.33735
22:19:27|0.33735
22:19:28|0.33735
22:19:30|0.33735
22:19:31|0.33735
22:19:32|0.33735
22:19:33|0.33654
22:19:35|0.33654
22:19:35|0.33654
22:19:37|0.33654
22:19:38|0.33654
22:19:39|0.33654
22:19:40|0.33654
22:19:41|0.33654
22:19:42|0.33654
22:19:43|0.33654
22:19:44|0.33654
22:19:45|0.33654
22:19:46|0.33654
22:19:48|0.33654
22:19:49|0.33654
22:19:50|0.33732
22:19:51|0.33732
22:19:52|0.33732
22:19:53|0.33732
22:19:54|0.33732
22:19:55|0.33732
22:19:56|0.33732
22:19:57|0.33732
22:19:58|0.33732
22:19:59|0.33732
22:20:00|0.33732
22:20:01|0.33732
22:20:02|0.33732
22:20:03|0.33732
22:20:04|0.33732
22:20:05|0.33732
22:20:07|0.33732
22:20:07|0.33732
22:20:08|0.33732
22:20:09|0.33732
22:20:10|0.33732
22:20:11|0.33731
22:20:12|0.33731
22:20:13|0.33731
22:20:14|0.33731
22:20:15|0.33731
22:20:16|0.33724
22:20:17|0.33724
22:20:18|0.33724
22:20:19|0.33724
22:20:20|0.33724
22:20:21|0.33724
22:20:22|0.33724
22:20:23|0.33724
22:20:24|0.33724
22:20:25|0.33724
22:20:26|0.33724
22:20:27|0.33724
22:20:28|0.33681
22:20:29|0.33681
22:20:31|0.33705
22:20:32|0.3367
22:20:33|0.3367
22:20:34|0.3367
22:20:36|0.33679
22:20:37|0.33675
22:20:38|0.33675
22:20:39|0.33675
22:20:40|0.33675
22:20:41|0.33675
22:20:42|0.33675
22:20:42|0.3367
22:20:44|0.33672
22:20:45|0.33672
22:20:45|0.33672
22:20:47|0.33672
22:20:48|0.33699
22:20:49|0.33699
22:20:50|0.33699
22:20:51|0.33699
22:20:51|0.3368
22:20:53|0.3368
22:20:54|0.3368
22:20:55|0.3368
22:20:56|0.33649
22:20:57|0.33618
22:20:58|0.33618
22:20:59|0.33618
22:21:00|0.33618
22:21:01|0.33618
22:21:02|0.33618
22:21:03|0.33618
22:21:04|0.33616
22:21:05|0.33616
22:21:06|0.33616
22:21:07|0.33673
22:21:08|0.33673
22:21:09|0.33673
22:21:10|0.33673
22:21:11|0.33673
22:21:12|0.33673
22:21:13|0.33673
22:21:14|0.33673
22:21:15|0.33673
22:21:16|0.33673
22:21:17|0.33673
22:21:18|0.33679
22:21:19|0.33679
22:21:20|0.33679
22:21:21|0.33679
22:21:22|0.33679
22:21:23|0.33679
22:21:24|0.33679
22:21:25|0.33679
22:21:26|0.33679
22:21:27|0.33679
22:21:28|0.33679
22:21:29|0.33679
22:21:30|0.33679
22:21:31|0.33679
22:21:33|0.33679
22:21:34|0.33679
22:21:35|0.33679
22:21:36|0.33679
22:21:37|0.33679
22:21:38|0.33679
22:21:39|0.33679
22:21:40|0.33679
22:21:41|0.33679
22:21:42|0.33679
22:21:43|0.33679
22:21:44|0.33679
22:21:45|0.33679
22:21:46|0.33679
22:21:47|0.33679
22:21:48|0.33679
22:21:49|0.33679
22:21:50|0.33679
22:21:51|0.33679
22:21:52|0.33679
22:21:53|0.33679
22:21:54|0.33679
22:21:55|0.33679
22:21:56|0.33679
22:21:57|0.33679
22:21:58|0.33679
22:21:59|0.33679
22:22:00|0.33679
22:22:02|0.33679
22:22:02|0.33679
22:22:03|0.33679
22:22:04|0.33679
22:22:05|0.33679
22:22:06|0.33679
22:22:07|0.33679
22:22:08|0.33679
22:22:09|0.33679
22:22:10|0.33607
22:22:11|0.33654
22:22:12|0.33654
22:22:13|0.33654
22:22:14|0.33654
22:22:15|0.33654
22:22:16|0.33654
22:22:17|0.33654
22:22:19|0.33654
22:22:19|0.33654
22:22:20|0.33654
22:22:21|0.33654
22:22:22|0.33654
22:22:23|0.33654
22:22:24|0.33605
22:22:25|0.33605
22:22:26|0.33605
22:22:27|0.33605
22:22:28|0.33605
22:22:29|0.33605
22:22:30|0.33605
22:22:31|0.33605
22:22:33|0.33605
22:22:34|0.33605
22:22:36|0.33605
22:22:36|0.33596
22:22:37|0.33596
22:22:39|0.33596
22:22:39|0.33646
22:22:41|0.33646
22:22:41|0.33646
22:22:42|0.33646
22:22:44|0.33646
22:22:45|0.33578
22:22:46|0.33555
22:22:47|0.33555
22:22:48|0.33555
22:22:48|0.33555
22:22:50|0.33555
22:22:50|0.33555
22:22:52|0.33555
22:22:53|0.33555
22:22:54|0.33555
22:22:55|0.33555
22:22:56|0.33555
22:22:57|0.33555
22:22:58|0.33555
22:22:58|0.33555
22:23:00|0.33549
22:23:01|0.33549
22:23:02|0.33549
22:23:03|0.33549
22:23:04|0.33549
22:23:05|0.33549
22:23:06|0.33544
22:23:07|0.33544
22:23:08|0.33544
22:23:09|0.33544
22:23:10|0.33532
22:23:11|0.33504
22:23:12|0.33504
22:23:13|0.33504
22:23:15|0.33504
22:23:15|0.33504
22:23:16|0.33485
22:23:17|0.33533
22:23:18|0.33533
22:23:19|0.33533
22:23:20|0.33533
22:23:21|0.33533
22:23:22|0.33504
22:23:23|0.33504
22:23:24|0.33504
22:23:25|0.33504
22:23:26|0.33504
22:23:27|0.33504
22:23:28|0.33504
22:23:29|0.33504
22:23:30|0.33504
22:23:31|0.33504
22:23:32|0.33504
22:23:34|0.33504
22:23:35|0.33504
22:23:36|0.33504
22:23:37|0.335
22:23:38|0.335
22:23:39|0.335
22:23:40|0.335
22:23:41|0.335
22:23:42|0.335
22:23:43|0.335
22:23:44|0.335
22:23:45|0.335
22:23:46|0.33504
22:23:48|0.33485
22:23:48|0.33485
22:23:49|0.33485
22:23:51|0.33485
22:23:51|0.33485
22:23:52|0.33485
22:23:54|0.33485
22:23:54|0.33485
22:23:55|0.33485
22:23:56|0.33485
22:23:57|0.33485
22:23:58|0.33485
22:23:59|0.33485
22:24:00|0.33485
22:24:01|0.33485
22:24:02|0.33475
22:24:03|0.33456
22:24:05|0.33456
22:24:05|0.33456
22:24:07|0.33456
22:24:07|0.33456
22:24:09|0.33456
22:24:09|0.33456
22:24:11|0.33457
22:24:12|0.33457
22:24:13|0.33457
22:24:13|0.33457
22:24:15|0.33457
22:24:16|0.33457
22:24:17|0.33457
22:24:18|0.33457
22:24:19|0.33457
22:24:20|0.33485
22:24:21|0.33485
22:24:22|0.33485
22:24:22|0.33485
22:24:23|0.33485
22:24:24|0.33485
22:24:26|0.33485
22:24:26|0.33485
22:24:28|0.33456
22:24:29|0.33456
22:24:29|0.33453
22:24:31|0.33453
22:24:32|0.33453
22:24:33|0.33453
22:24:33|0.33417
22:24:35|0.33453
22:24:36|0.33453
22:24:37|0.33453
22:24:38|0.33453
22:24:40|0.33453
22:24:40|0.33453
22:24:42|0.33417
22:24:43|0.33417
22:24:44|0.33417
22:24:45|0.33417
22:24:46|0.33417
22:24:47|0.33426
22:24:48|0.33411
22:24:49|0.33411
22:24:50|0.33411
22:24:52|0.334
22:24:52|0.334
22:24:53|0.334
22:24:54|0.334
22:24:55|0.334
22:24:56|0.334
22:24:57|0.334
22:24:58|0.334
22:24:59|0.334
22:25:00|0.334
22:25:01|0.334
22:25:02|0.33397
22:25:03|0.33397
22:25:04|0.33397
22:25:05|0.33397
22:25:06|0.33397
22:25:07|0.33397
22:25:08|0.334
22:25:09|0.334
22:25:10|0.334
22:25:11|0.33396
22:25:12|0.33396
22:25:13|0.33396
22:25:14|0.33396
22:25:15|0.33396
22:25:16|0.33396
22:25:17|0.33396
22:25:18|0.33396
22:25:19|0.33396
22:25:20|0.33382
22:25:21|0.33376
22:25:22|0.33376
22:25:23|0.33376
22:25:24|0.33376
22:25:25|0.33376
22:25:26|0.33376
22:25:27|0.33376
22:25:28|0.33376
22:25:29|0.33376
22:25:30|0.33376
22:25:31|0.33376
22:25:32|0.33376
22:25:33|0.33376
22:25:35|0.33376
22:25:36|0.33376
22:25:37|0.33376
22:25:39|0.33387
22:25:40|0.33387
22:25:41|0.33387
22:25:42|0.33387
22:25:43|0.33383
22:25:44|0.33383
22:25:44|0.33383
22:25:46|0.33383
22:25:47|0.33383
22:25:48|0.33383
22:25:49|0.33383
22:25:50|0.33383
22:25:51|0.33383
22:25:52|0.33383
22:25:53|0.334
22:25:53|0.334
22:25:55|0.334
22:25:56|0.334
22:25:56|0.334
22:25:58|0.33386
22:25:59|0.33386
22:26:00|0.33386
22:26:01|0.33386
22:26:02|0.33386
22:26:03|0.33386
22:26:04|0.334
22:26:05|0.334
22:26:06|0.33418
22:26:08|0.33418
22:26:08|0.33418
22:26:09|0.33418
22:26:10|0.33418
22:26:11|0.33418
22:26:12|0.33418
22:26:13|0.33454
22:26:14|0.33454
22:26:15|0.33454
22:26:17|0.33454
22:26:17|0.33454
22:26:18|0.33489
22:26:19|0.33489
22:26:20|0.33489
22:26:22|0.33489
22:26:22|0.33489
22:26:23|0.33489
22:26:24|0.33489
22:26:25|0.33489
22:26:26|0.33489
22:26:27|0.33489
22:26:28|0.33489
22:26:29|0.33489
22:26:30|0.33489
22:26:31|0.33518
22:26:32|0.33518
22:26:33|0.33518
22:26:34|0.33518
22:26:35|0.33518
22:26:37|0.33518
22:26:38|0.33518
22:26:40|0.33518
22:26:41|0.33489
22:26:42|0.33489
22:26:43|0.33489
22:26:44|0.33489
22:26:44|0.33489
22:26:46|0.33489
22:26:47|0.33489
22:26:48|0.33489
22:26:49|0.33489
22:26:50|0.33489
22:26:51|0.33481
22:26:52|0.33418
22:26:53|0.33418
22:26:54|0.33418
22:26:55|0.33418
22:26:56|0.33418
22:26:57|0.33418
22:26:58|0.33453
22:26:59|0.33453
22:27:00|0.33453
22:27:02|0.33453
22:27:02|0.33453
22:27:03|0.33453
22:27:04|0.33418
22:27:05|0.33376
22:27:06|0.33376
22:27:07|0.33376
22:27:08|0.33376
22:27:09|0.33362
22:27:10|0.33309
22:27:11|0.33308
22:27:12|0.33357
22:27:13|0.33357
22:27:14|0.33357
22:27:15|0.33357
22:27:16|0.33357
22:27:17|0.33357
22:27:18|0.33357
22:27:19|0.333
22:27:20|0.333
22:27:21|0.333
22:27:22|0.33299
22:27:23|0.33299
22:27:24|0.33299
22:27:25|0.33299
22:27:26|0.33299
22:27:27|0.33299
22:27:28|0.33299
22:27:29|0.33299
22:27:30|0.33293
22:27:31|0.33293
22:27:32|0.33293
22:27:33|0.33287
22:27:34|0.33287
22:27:35|0.33348
22:27:36|0.33348
22:27:38|0.33348
22:27:39|0.33348
22:27:40|0.33348
22:27:42|0.33348
22:27:43|0.33348
22:27:44|0.33348
22:27:45|0.33348
22:27:46|0.33348
22:27:47|0.33348
22:27:48|0.33348
22:27:49|0.33348
22:27:50|0.33348
22:27:51|0.33348
22:27:52|0.33348
22:27:53|0.33348
22:27:54|0.33287
22:27:55|0.33287
22:27:56|0.33287
22:27:57|0.33287
22:27:58|0.33287
22:27:59|0.33287
22:28:00|0.33287
22:28:01|0.33287
22:28:02|0.33279
22:28:03|0.33279
22:28:04|0.33279
22:28:05|0.33279
22:28:06|0.33279
22:28:07|0.33279
22:28:08|0.33279
22:28:09|0.33279
22:28:10|0.33279
22:28:11|0.3325
22:28:12|0.3325
22:28:13|0.3325
22:28:14|0.3325
22:28:15|0.3325
22:28:16|0.3325
22:28:17|0.3325
22:28:18|0.3325
22:28:19|0.3325
22:28:20|0.3325
22:28:21|0.33213
22:28:22|0.33213
22:28:24|0.33213
22:28:24|0.33213
22:28:25|0.33213
22:28:26|0.33213
22:28:27|0.33213
22:28:28|0.33213
22:28:29|0.33213
22:28:30|0.33213
22:28:31|0.33213
22:28:32|0.33213
22:28:33|0.33213
22:28:34|0.33222
22:28:35|0.33222
22:28:36|0.33223
22:28:37|0.33223
22:28:39|0.33223
22:28:40|0.33223
22:28:41|0.33223
22:28:42|0.33223
22:28:43|0.33223
22:28:45|0.33223
22:28:46|0.33223
22:28:46|0.33223
22:28:48|0.33213
22:28:48|0.33213
22:28:50|0.33213
22:28:51|0.33213
22:28:51|0.33213
22:28:52|0.33213
22:28:54|0.33215
22:28:54|0.33215
22:28:56|0.33215
22:28:57|0.33215
22:28:58|0.33215
22:28:59|0.33215
22:28:59|0.33215
22:29:01|0.33215
22:29:02|0.33215
22:29:02|0.33215
22:29:04|0.33215
22:29:05|0.33215
22:29:06|0.33215
22:29:07|0.33215
22:29:08|0.33329
22:29:09|0.33326
22:29:10|0.33326
22:29:11|0.33342
22:29:12|0.33342
22:29:14|0.33342
22:29:14|0.33342
22:29:15|0.33342
22:29:17|0.33342
22:29:17|0.33347
22:29:18|0.33347
22:29:19|0.33347
22:29:20|0.33347
22:29:22|0.33347
22:29:23|0.3335
22:29:23|0.3335
22:29:24|0.3335
22:29:26|0.3335
22:29:26|0.3335
22:29:28|0.3335
22:29:28|0.3335
22:29:29|0.3335
22:29:31|0.3335
22:29:31|0.3335
22:29:32|0.3335
22:29:33|0.3335
22:29:34|0.3335
22:29:36|0.3335
22:29:36|0.3335
22:29:38|0.3337
22:29:39|0.33382
22:29:40|0.33388
22:29:41|0.33388
22:29:43|0.33388
22:29:44|0.33388
22:29:45|0.33388
22:29:46|0.33388
22:29:47|0.33388
22:29:48|0.33389
22:29:49|0.33392
22:29:50|0.33392
22:29:51|0.33392
22:29:52|0.33392
22:29:53|0.33392
22:29:54|0.33392
22:29:55|0.33392
22:29:56|0.33392
22:29:57|0.33392
22:29:58|0.33392
22:29:59|0.33392
22:30:00|0.33417
22:30:01|0.33417
22:30:02|0.33392
22:30:03|0.33392
22:30:04|0.33392
22:30:05|0.33392
22:30:06|0.33392
22:30:07|0.33392
22:30:08|0.33392
22:30:09|0.33392
22:30:10|0.33392
22:30:11|0.33392
22:30:12|0.33392
22:30:13|0.33392
22:30:14|0.33392
22:30:15|0.33392
22:30:16|0.33392
22:30:17|0.33392
22:30:18|0.33392
22:30:19|0.33392
22:30:20|0.33317
22:30:21|0.33259
22:30:22|0.33241
22:30:23|0.33241
22:30:24|0.33241
22:30:25|0.33291
22:30:26|0.33291
22:30:27|0.33291
22:30:28|0.33291
22:30:29|0.33291
22:30:30|0.33243
22:30:31|0.33243
22:30:32|0.33241
22:30:33|0.33241
22:30:34|0.33241
22:30:35|0.33241
22:30:36|0.33237
22:30:37|0.33222
22:30:38|0.33222
22:30:39|0.332
22:30:40|0.332
22:30:42|0.33231
22:30:42|0.33231
22:30:43|0.33231
22:30:45|0.33231
22:30:46|0.33231
22:30:47|0.33231
22:30:48|0.33231
22:30:49|0.33231
22:30:50|0.33231
22:30:51|0.33159
22:30:52|0.33159
22:30:53|0.33159
22:30:54|0.33159
22:30:55|0.33159
22:30:56|0.33159
22:30:57|0.33151
22:30:58|0.33151
22:30:59|0.33151
22:31:00|0.33159
22:31:01|0.33159
22:31:02|0.33159
22:31:03|0.33079
22:31:04|0.33096
22:31:06|0.33083
22:31:06|0.33121
22:31:08|0.33121
22:31:08|0.33121
22:31:10|0.33121
22:31:11|0.33097
22:31:12|0.33097
22:31:13|0.33097
22:31:14|0.33097
22:31:15|0.33076
22:31:16|0.33066
22:31:18|0.33066
22:31:18|0.33066
22:31:19|0.33066
22:31:20|0.33066
22:31:21|0.33066
22:31:22|0.33066
22:31:23|0.33066
22:31:24|0.33066
22:31:25|0.33066
22:31:26|0.33066
22:31:27|0.33066
22:31:28|0.33066
22:31:29|0.33066
22:31:30|0.33066
22:31:31|0.33066
22:31:32|0.33066
22:31:33|0.33066
22:31:34|0.33131
22:31:35|0.33057
22:31:36|0.33057
22:31:37|0.33026
22:31:38|0.33026
22:31:40|0.33026
22:31:41|0.33026
22:31:42|0.33026
22:31:43|0.33013
22:31:45|0.33013
22:31:46|0.33001
22:31:47|0.33001
22:31:48|0.33001
22:31:49|0.33001
22:31:50|0.33001
22:31:50|0.33001
22:31:52|0.33001
22:31:53|0.33001
22:31:54|0.33001
22:31:55|0.33001
22:31:56|0.33001
22:31:57|0.33001
22:31:58|0.33001
22:31:59|0.33001
22:32:00|0.33001
22:32:01|0.33001
22:32:02|0.33001
22:32:03|0.33004
22:32:04|0.33004
22:32:05|0.33004
22:32:06|0.33004
22:32:07|0.33004
22:32:08|0.33004
22:32:09|0.33004
22:32:10|0.33074
22:32:11|0.33074
22:32:12|0.33068
22:32:13|0.33068
22:32:14|0.33068
22:32:15|0.33068
22:32:16|0.33068
22:32:18|0.33058
22:32:18|0.33054
22:32:19|0.33054
22:32:20|0.33054
22:32:22|0.33054
22:32:23|0.33054
22:32:23|0.33054
22:32:24|0.33054
22:32:25|0.33054
22:32:26|0.33054
22:32:27|0.33054
22:32:29|0.33054
22:32:30|0.33054
22:32:31|0.33054
22:32:32|0.33054
22:32:33|0.33054
22:32:33|0.33054
22:32:34|0.33054
22:32:35|0.33054
22:32:36|0.33054
22:32:38|0.33054
22:32:38|0.33
22:32:39|0.32992
22:32:41|0.32981
22:32:41|0.32969
22:32:43|0.3295
22:32:44|0.3295
22:32:45|0.32995
22:32:46|0.32995
22:32:47|0.32995
22:32:48|0.32995
22:32:49|0.32992
22:32:50|0.33007
22:32:51|0.3296
22:32:52|0.32954
22:32:53|0.32954
22:32:54|0.32954
22:32:55|0.32954
22:32:56|0.32954
22:32:57|0.32954
22:32:58|0.32954
22:32:59|0.32954
22:33:00|0.32954
22:33:01|0.32954
22:33:03|0.32954
22:33:03|0.32954
22:33:04|0.32954
22:33:05|0.3296
22:33:06|0.3296
22:33:07|0.32954
22:33:08|0.32954
22:33:09|0.3295
22:33:10|0.3295
22:33:11|0.3295
22:33:12|0.3295
22:33:13|0.3295
22:33:14|0.3295
22:33:15|0.3295
22:33:16|0.3295
22:33:17|0.32987
22:33:18|0.33001
22:33:19|0.33055
22:33:20|0.33055
22:33:21|0.33055
22:33:22|0.33055
22:33:23|0.33055
22:33:24|0.33055
22:33:25|0.33055
22:33:26|0.33048
22:33:27|0.33048
22:33:28|0.33048
22:33:29|0.33048
22:33:30|0.33048
22:33:31|0.33048
22:33:32|0.33048
22:33:33|0.33048
22:33:34|0.33048
22:33:35|0.33048
22:33:36|0.33048
22:33:37|0.33048
22:33:38|0.33048
22:33:39|0.33048
22:33:40|0.32997
22:33:41|0.32997
22:33:42|0.32997
22:33:44|0.32997
22:33:45|0.32997
22:33:46|0.33
22:33:47|0.32958
22:33:48|0.32958
22:33:49|0.33016
22:33:51|0.32965
22:33:51|0.32965
22:33:52|0.32965
22:33:54|0.32965
22:33:55|0.32965
22:33:56|0.33
22:33:57|0.33
22:33:58|0.33
22:33:59|0.32965
22:34:00|0.32965
22:34:01|0.3296
22:34:02|0.3296
22:34:04|0.32984
22:34:04|0.32984
22:34:05|0.32984
22:34:06|0.32984
22:34:08|0.32984
22:34:08|0.32984
22:34:09|0.32984
22:34:10|0.32984
22:34:11|0.33011
22:34:13|0.33011
22:34:13|0.33011
22:34:14|0.33011
22:34:15|0.33011
22:34:16|0.33011
22:34:17|0.32956
22:34:18|0.32956
22:34:19|0.32956
22:34:20|0.32956
22:34:21|0.32956
22:34:22|0.32956
22:34:23|0.32956
22:34:24|0.32956
22:34:25|0.32956
22:34:26|0.32956
22:34:27|0.33015
22:34:28|0.33015
22:34:30|0.33015
22:34:30|0.33015
22:34:31|0.33015
22:34:32|0.33015
22:34:33|0.33015
22:34:35|0.33015
22:34:35|0.33015
22:34:36|0.33015
22:34:37|0.33015
22:34:38|0.33016
22:34:40|0.33016
22:34:40|0.33011
22:34:41|0.33011
22:34:42|0.33011
22:34:43|0.3302
22:34:45|0.3302
22:34:46|0.3302
22:34:48|0.3302
22:34:49|0.3302
22:34:50|0.3302
22:34:51|0.3302
22:34:52|0.3302
22:34:54|0.3302
22:34:54|0.3302
22:34:56|0.3302
22:34:56|0.3302
22:34:57|0.3302
22:34:58|0.3302
22:34:59|0.32999
22:35:01|0.32949
22:35:01|0.32949
22:35:02|0.32948
22:35:03|0.32945
22:35:04|0.32945
22:35:06|0.32944
22:35:06|0.32942
22:35:07|0.32942
22:35:08|0.32942
22:35:09|0.32942
22:35:11|0.32942
22:35:11|0.32942
22:35:12|0.32942
22:35:13|0.32942
22:35:14|0.32942
22:35:15|0.32942
22:35:16|0.32942
22:35:17|0.32942
22:35:18|0.32932
22:35:19|0.32932
22:35:20|0.32921
22:35:22|0.32921
22:35:22|0.32921
22:35:23|0.3289
22:35:24|0.3289
22:35:25|0.32888
22:35:27|0.32849
22:35:27|0.32841
22:35:28|0.32806
22:35:29|0.32877
22:35:30|0.32859
22:35:31|0.32859
22:35:32|0.32859
22:35:33|0.32859
22:35:34|0.32859
22:35:35|0.32859
22:35:36|0.32859
22:35:37|0.3289
22:35:38|0.3289
22:35:39|0.329
22:35:40|0.32878
22:35:41|0.32878
22:35:42|0.32894
22:35:43|0.329
22:35:44|0.329
22:35:46|0.32941
22:35:47|0.32942
22:35:48|0.32959
22:35:49|0.32959
22:35:50|0.32959
22:35:52|0.32985
22:35:53|0.32985
22:35:54|0.32985
22:35:54|0.32985
22:35:56|0.32985
22:35:57|0.32995
22:35:58|0.32999
22:35:59|0.32999
22:36:00|0.32999
22:36:01|0.32999
22:36:02|0.32927
22:36:04|0.32909
22:36:04|0.32909
22:36:05|0.32909
22:36:06|0.32909
22:36:07|0.32909
22:36:08|0.32909
22:36:10|0.329
22:36:10|0.329
22:36:12|0.329
22:36:12|0.329
22:36:13|0.32977
22:36:14|0.32997
22:36:15|0.32997
22:36:16|0.32997
22:36:17|0.32997
22:36:18|0.32997
22:36:19|0.33
22:36:20|0.33007
22:36:21|0.33007
22:36:22|0.33035
22:36:23|0.33035
22:36:24|0.33054
22:36:25|0.33058
22:36:27|0.33068
22:36:27|0.33078
22:36:28|0.33083
22:36:30|0.33083
22:36:30|0.33097
22:36:31|0.33097
22:36:32|0.33097
22:36:33|0.33097
22:36:34|0.33097
22:36:35|0.33097
22:36:36|0.33097
22:36:37|0.33097
22:36:38|0.33097
22:36:39|0.33097
22:36:40|0.33097
22:36:42|0.33097
22:36:42|0.33096
22:36:44|0.33096
22:36:44|0.33008
22:36:45|0.33096
22:36:47|0.33096
22:36:48|0.33095
22:36:50|0.33095
22:36:51|0.33095
22:36:52|0.33095
22:36:53|0.33095
22:36:54|0.33095
22:36:55|0.33095
22:36:56|0.33095
22:36:58|0.33095
22:36:58|0.33094
22:37:00|0.33094
22:37:01|0.32972
22:37:02|0.32972
22:37:03|0.32972
22:37:04|0.32972
22:37:05|0.32972
22:37:06|0.32972
22:37:07|0.32972
22:37:08|0.32972
22:37:09|0.32972
22:37:10|0.32972
22:37:11|0.32963
22:37:12|0.32963
22:37:13|0.32963
22:37:14|0.32963
22:37:15|0.32963
22:37:16|0.32963
22:37:17|0.32963
22:37:18|0.32963
22:37:19|0.32963
22:37:20|0.32963
22:37:21|0.32963
22:37:22|0.32963
22:37:23|0.32963
22:37:24|0.32963
22:37:25|0.32963
22:37:26|0.32963
22:37:27|0.32966
22:37:28|0.32966
22:37:29|0.32966
22:37:30|0.32966
22:37:31|0.32966
22:37:32|0.32966
22:37:33|0.3297
22:37:34|0.3297
22:37:35|0.3297
22:37:36|0.3297
22:37:37|0.3297
22:37:38|0.3297
22:37:39|0.3297
22:37:40|0.3297
22:37:41|0.3297
22:37:42|0.3297
22:37:43|0.3297
22:37:44|0.3297
22:37:45|0.3297
22:37:46|0.3297
22:37:47|0.3297
22:37:49|0.3297
22:37:50|0.3297
22:37:51|0.3297
22:37:52|0.3297
22:37:53|0.3297
22:37:54|0.33029
22:37:55|0.33029
22:37:56|0.32977
22:37:57|0.32977
22:37:58|0.32977
22:37:59|0.32977
22:38:00|0.32977
22:38:01|0.32977
22:38:02|0.32977
22:38:03|0.32977
22:38:04|0.32977
22:38:05|0.32977
22:38:06|0.32977
22:38:07|0.32977
22:38:08|0.33076
22:38:10|0.33076
22:38:10|0.33076
22:38:12|0.33076
22:38:13|0.33076
22:38:13|0.33076
22:38:15|0.33076
22:38:15|0.33076
22:38:17|0.33076
22:38:17|0.33076
22:38:18|0.33076
22:38:19|0.33076
22:38:21|0.33076
22:38:22|0.33076
22:38:22|0.33076
22:38:24|0.33076
22:38:25|0.33076
22:38:26|0.33076
22:38:26|0.33076
22:38:28|0.33076
22:38:28|0.33076
22:38:29|0.33076
22:38:30|0.33076
22:38:31|0.33076
22:38:32|0.33076
22:38:33|0.33076
22:38:34|0.33076
22:38:35|0.33076
22:38:37|0.32977
22:38:37|0.32963
22:38:38|0.33006
22:38:39|0.33006
22:38:40|0.33006
22:38:41|0.33006
22:38:43|0.33006
22:38:44|0.33006
22:38:45|0.33006
22:38:45|0.33006
22:38:46|0.33006
22:38:47|0.33006
22:38:49|0.33006
22:38:50|0.33006
22:38:51|0.33006
22:38:52|0.33006
22:38:53|0.33006
22:38:54|0.33006
22:38:55|0.33006
22:38:57|0.33006
22:38:57|0.33006
22:38:58|0.33006
22:38:59|0.33006
22:39:00|0.33006
22:39:01|0.33006
22:39:02|0.33006
22:39:03|0.33006
22:39:04|0.33006
22:39:05|0.33006
22:39:06|0.33006
22:39:07|0.33006
22:39:08|0.33006
22:39:09|0.33006
22:39:10|0.32912
22:39:11|0.32912
22:39:13|0.32912
22:39:13|0.32912
22:39:14|0.32912
22:39:15|0.32912
22:39:16|0.32912
22:39:17|0.32918
22:39:18|0.32918
22:39:19|0.32918
22:39:20|0.32918
22:39:21|0.32918
22:39:22|0.32918
22:39:23|0.32912
22:39:24|0.32912
22:39:25|0.32912
22:39:26|0.32995
22:39:27|0.32995
22:39:28|0.32995
22:39:29|0.32995
22:39:30|0.32995
22:39:31|0.32995
22:39:32|0.32995
22:39:33|0.32995
22:39:34|0.32995
22:39:35|0.32995
22:39:36|0.32995
22:39:37|0.32995
22:39:38|0.32995
22:39:39|0.32995
22:39:40|0.32995
22:39:41|0.32995
22:39:42|0.32995
22:39:43|0.32995
22:39:44|0.329
22:39:45|0.329
22:39:46|0.329
22:39:47|0.32945
22:39:48|0.329
22:39:50|0.329
22:39:51|0.329
22:39:52|0.329
22:39:54|0.329
22:39:54|0.329
22:39:55|0.329
22:39:56|0.329
22:39:57|0.329
22:39:59|0.329
22:40:00|0.329
22:40:01|0.32905
22:40:02|0.32901
22:40:03|0.32901
22:40:04|0.32904
22:40:05|0.329
22:40:07|0.329
22:40:07|0.329
22:40:08|0.329
22:40:09|0.329
22:40:10|0.329
22:40:11|0.329
22:40:13|0.3295
22:40:13|0.3295
22:40:15|0.3295
22:40:15|0.3295
22:40:16|0.32972
22:40:18|0.32972
22:40:18|0.32972
22:40:19|0.32972
22:40:20|0.32972
22:40:21|0.32972
22:40:22|0.32972
22:40:24|0.32972
22:40:25|0.32975
22:40:25|0.32975
22:40:26|0.32975
22:40:28|0.32975
22:40:29|0.32975
22:40:30|0.32975
22:40:31|0.32975
22:40:32|0.32975
22:40:33|0.32975
22:40:34|0.32975
22:40:34|0.32975
22:40:35|0.32975
22:40:37|0.32975
22:40:37|0.32975
22:40:39|0.32975
22:40:40|0.32975
22:40:41|0.32975
22:40:42|0.32975
22:40:43|0.32975
22:40:44|0.32975
22:40:45|0.32975
22:40:46|0.32975
22:40:47|0.32975
22:40:48|0.32975
22:40:48|0.32975
22:40:50|0.32975
22:40:51|0.33
22:40:53|0.33
22:40:53|0.33
22:40:55|0.3305
22:40:55|0.3305
22:40:57|0.3305
22:40:58|0.33044
22:40:59|0.33044
22:41:00|0.33044
22:41:01|0.33044
22:41:02|0.33044
22:41:03|0.33044
22:41:04|0.33061
22:41:05|0.33044
22:41:06|0.33068
22:41:07|0.33068
22:41:08|0.33068
22:41:09|0.33079
22:41:10|0.33079
22:41:11|0.33079
22:41:12|0.33079
22:41:13|0.33059
22:41:14|0.33059
22:41:15|0.33059
22:41:17|0.33059
22:41:17|0.33088
22:41:18|0.33103
22:41:19|0.33103
22:41:21|0.33103
22:41:21|0.33103
22:41:22|0.33103
22:41:24|0.33103
22:41:24|0.33103
22:41:25|0.33103
22:41:27|0.33103
22:41:27|0.33103
22:41:28|0.33103
22:41:29|0.33103
22:41:31|0.33103
22:41:31|0.33103
22:41:33|0.33103
22:41:33|0.33103
22:41:34|0.33103
22:41:35|0.33103
22:41:37|0.33103
22:41:38|0.33103
22:41:38|0.33103
22:41:39|0.33103
22:41:40|0.33103
22:41:41|0.33103
22:41:42|0.33103
22:41:43|0.33103
22:41:44|0.33103
22:41:45|0.33103
22:41:46|0.33103
22:41:47|0.33103
22:41:49|0.33103
22:41:49|0.33103
22:41:51|0.33103
22:41:51|0.33103
22:41:52|0.33103
22:41:54|0.33103
22:41:55|0.33103
22:41:56|0.3305
22:41:58|0.3305
22:41:59|0.3305
22:42:00|0.3305
22:42:01|0.3305
22:42:02|0.3305
22:42:02|0.3305
22:42:04|0.3305
22:42:04|0.3305
22:42:06|0.3305
22:42:06|0.3305
22:42:07|0.3305
22:42:09|0.3305
22:42:09|0.3305
22:42:11|0.3305
22:42:12|0.3305
22:42:13|0.3305
22:42:14|0.3305
22:42:15|0.3305
22:42:15|0.3305
22:42:17|0.3305
22:42:18|0.3305
22:42:19|0.3305
22:42:20|0.3305
22:42:20|0.3305
22:42:22|0.3305
22:42:23|0.3305
22:42:24|0.33042
22:42:25|0.33042
22:42:26|0.33042
22:42:27|0.33042
22:42:28|0.33042
22:42:29|0.33042
22:42:30|0.33042
22:42:31|0.33042
22:42:32|0.33042
22:42:33|0.33042
22:42:33|0.33042
22:42:35|0.33042
22:42:36|0.33042
22:42:37|0.33042
22:42:38|0.33042
22:42:38|0.33042
22:42:40|0.33042
22:42:41|0.3305
22:42:42|0.3305
22:42:43|0.32979
22:42:43|0.32979
22:42:45|0.3295
22:42:46|0.3295
22:42:47|0.3295
22:42:48|0.32941
22:42:49|0.32941
22:42:50|0.32941
22:42:50|0.32941
22:42:52|0.32941
22:42:53|0.32941
22:42:54|0.32941
22:42:55|0.32941
22:42:57|0.32941
22:42:58|0.32941
22:42:58|0.32941
22:43:00|0.32941
22:43:01|0.32941
22:43:02|0.32941
22:43:03|0.32941
22:43:04|0.32941
22:43:05|0.32941
22:43:06|0.33033
22:43:07|0.33033
22:43:07|0.33033
22:43:08|0.32979
22:43:10|0.32979
22:43:11|0.32979
22:43:12|0.32979
22:43:13|0.32979
22:43:14|0.32979
22:43:15|0.32979
22:43:16|0.32979
22:43:17|0.32979
22:43:18|0.32979
22:43:19|0.32979
22:43:20|0.32979
22:43:21|0.32979
22:43:22|0.32979
22:43:23|0.32979
22:43:24|0.32979
22:43:25|0.32979
22:43:26|0.32979
22:43:28|0.32979
22:43:29|0.32979
22:43:29|0.32979
22:43:31|0.32979
22:43:32|0.32979
22:43:33|0.32979
22:43:34|0.32979
22:43:35|0.32979
22:43:36|0.32979
22:43:37|0.32979
22:43:37|0.32979
22:43:39|0.32979
22:43:40|0.32979
22:43:41|0.33
22:43:41|0.33
22:43:42|0.33
22:43:44|0.33
22:43:45|0.33
22:43:46|0.33
22:43:47|0.33
22:43:48|0.33
22:43:49|0.33
22:43:50|0.33
22:43:51|0.33
22:43:51|0.33
22:43:53|0.33
22:43:55|0.33049
22:43:55|0.33049
22:43:57|0.33049
22:43:58|0.33049
22:43:59|0.33049
22:44:01|0.33049
22:44:02|0.33049
22:44:03|0.33049
22:44:04|0.33049
22:44:05|0.33049
22:44:06|0.33049
22:44:07|0.33049
22:44:08|0.33013
22:44:09|0.33013
22:44:10|0.3304
22:44:11|0.3304
22:44:13|0.3301
22:44:13|0.3301
22:44:14|0.3301
22:44:15|0.33055
22:44:16|0.33055
22:44:17|0.33055
22:44:18|0.33055
22:44:20|0.33055
22:44:21|0.33055
22:44:22|0.33055
22:44:22|0.33055
22:44:23|0.33055
22:44:24|0.33055
22:44:25|0.33055
22:44:26|0.33055
22:44:27|0.33055
22:44:28|0.33055
22:44:29|0.33055
22:44:31|0.33055
22:44:31|0.33055
22:44:33|0.33055
22:44:34|0.33055
22:44:34|0.33055
22:44:36|0.33055
22:44:37|0.33055
22:44:38|0.33055
22:44:39|0.33034
22:44:40|0.33034
22:44:40|0.33034
22:44:42|0.33034
22:44:42|0.33053
22:44:44|0.33053
22:44:44|0.33053
22:44:46|0.33053
22:44:47|0.33053
22:44:48|0.33053
22:44:49|0.33053
22:44:50|0.33053
22:44:51|0.33053
22:44:52|0.33053
22:44:53|0.33055
22:44:54|0.33055
22:44:55|0.33055
22:44:56|0.33055
22:44:58|0.33055
22:44:59|0.33055
22:45:00|0.33055
22:45:01|0.33023
22:45:02|0.33023
22:45:03|0.33023
22:45:04|0.33023
22:45:05|0.33023
22:45:06|0.33023
22:45:07|0.33023
22:45:08|0.33023
22:45:09|0.33023
22:45:10|0.33023
22:45:11|0.33023
22:45:12|0.33023
22:45:13|0.33023
22:45:15|0.33023
22:45:15|0.33023
22:45:16|0.33
22:45:17|0.33
22:45:18|0.33
22:45:19|0.33
22:45:20|0.33002
22:45:21|0.33002
22:45:22|0.33002
22:45:23|0.33
22:45:24|0.33
22:45:25|0.33
22:45:27|0.33
22:45:27|0.33
22:45:29|0.33
22:45:30|0.32979
22:45:31|0.32979
22:45:32|0.32979
22:45:32|0.32979
22:45:33|0.3298
22:45:34|0.3298
22:45:35|0.32968
22:45:37|0.32968
22:45:37|0.32968
22:45:38|0.32968
22:45:39|0.32968
22:45:40|0.32968
22:45:42|0.32968
22:45:42|0.32968
22:45:43|0.32968
22:45:44|0.32968
22:45:45|0.32968
22:45:46|0.32968
22:45:47|0.32968
22:45:49|0.32968
22:45:50|0.32938
22:45:50|0.32948
22:45:51|0.32947
22:45:53|0.32947
22:45:53|0.32947
22:45:55|0.32947
22:45:55|0.32947
22:45:57|0.32947
22:45:58|0.32947
22:45:59|0.32947
22:46:00|0.32947
22:46:01|0.32947
22:46:02|0.32947
22:46:03|0.32947
22:46:05|0.32947
22:46:05|0.32947
22:46:06|0.32947
22:46:08|0.32947
22:46:09|0.32947
22:46:10|0.3293
22:46:11|0.3293
22:46:12|0.32859
22:46:13|0.32873
22:46:14|0.32859
22:46:15|0.32859
22:46:16|0.32859
22:46:17|0.32859
22:46:18|0.32859
22:46:19|0.32859
22:46:20|0.32859
22:46:21|0.32859
22:46:22|0.32863
22:46:23|0.32863
22:46:24|0.32863
22:46:25|0.32863
22:46:26|0.32863
22:46:27|0.32863
22:46:28|0.32863
22:46:29|0.32863
22:46:30|0.32863
22:46:31|0.32863
22:46:32|0.32863
22:46:33|0.32863
22:46:34|0.32863
22:46:35|0.32863
22:46:36|0.32863
22:46:37|0.32922
22:46:38|0.32922
22:46:39|0.32922
22:46:40|0.32871
22:46:41|0.32871
22:46:42|0.32871
22:46:43|0.32871
22:46:44|0.32871
22:46:45|0.32871
22:46:46|0.329
22:46:47|0.329
22:46:48|0.329
22:46:49|0.329
22:46:50|0.329
22:46:52|0.329
22:46:52|0.329
22:46:53|0.329
22:46:54|0.329
22:46:55|0.329
22:46:57|0.329
22:46:58|0.329
22:46:59|0.329
22:47:00|0.329
22:47:01|0.329
22:47:02|0.329
22:47:04|0.329
22:47:05|0.329
22:47:06|0.329
22:47:06|0.329
22:47:08|0.329
22:47:09|0.329
22:47:10|0.329
22:47:11|0.329
22:47:12|0.329
22:47:13|0.329
22:47:14|0.329
22:47:15|0.329
22:47:15|0.329
22:47:17|0.329
22:47:18|0.329
22:47:18|0.329
22:47:20|0.329
22:47:21|0.329
22:47:22|0.329
22:47:23|0.329
22:47:24|0.329
22:47:25|0.329
22:47:26|0.3288
22:47:27|0.32955
22:47:28|0.32955
22:47:29|0.32874
22:47:30|0.32859
22:47:31|0.32859
22:47:32|0.32859
22:47:33|0.32859
22:47:34|0.32859
22:47:35|0.32859
22:47:36|0.32859
22:47:37|0.32859
22:47:38|0.32859
22:47:39|0.32859
22:47:40|0.32932
22:47:41|0.32932
22:47:42|0.32932
22:47:43|0.32932
22:47:44|0.32932
22:47:45|0.32932
22:47:46|0.32932
22:47:47|0.32932
22:47:48|0.32932
22:47:49|0.32932
22:47:50|0.32932
22:47:51|0.32932
22:47:52|0.32859
22:47:53|0.32859
22:47:54|0.32859
22:47:55|0.32859
22:47:56|0.32859
22:47:57|0.32859
22:47:59|0.32859
22:48:00|0.32859
22:48:00|0.32859
22:48:02|0.32859
22:48:03|0.3286
22:48:04|0.32846
22:48:05|0.32829
22:48:07|0.32847
22:48:08|0.32822
22:48:09|0.32822
22:48:10|0.32822
22:48:11|0.32822
22:48:11|0.32857
22:48:12|0.32857
22:48:13|0.32857
22:48:15|0.32806
22:48:16|0.328
22:48:16|0.328
22:48:18|0.328
22:48:18|0.32826
22:48:19|0.32826
22:48:20|0.32826
22:48:22|0.32826
22:48:22|0.32789
22:48:23|0.32772
22:48:24|0.32772
22:48:26|0.32772
22:48:27|0.32772
22:48:28|0.32772
22:48:28|0.32772
22:48:29|0.32772
22:48:31|0.32772
22:48:32|0.32772
22:48:32|0.32772
22:48:34|0.32772
22:48:34|0.32772
22:48:35|0.32772
22:48:36|0.32772
22:48:38|0.32796
22:48:38|0.32796
22:48:39|0.32796
22:48:40|0.32796
22:48:42|0.32796
22:48:43|0.32796
22:48:43|0.32796
22:48:45|0.32764
22:48:45|0.32764
22:48:46|0.32764
22:48:47|0.32764
22:48:48|0.32764
22:48:49|0.32742
22:48:50|0.32742
22:48:51|0.32727
22:48:52|0.3277
22:48:53|0.3277
22:48:55|0.3272
22:48:55|0.3272
22:48:57|0.3272
22:48:58|0.3272
22:48:59|0.3272
22:49:01|0.32742
22:49:01|0.32742
22:49:02|0.32722
22:49:03|0.32742
22:49:04|0.32742
22:49:05|0.32742
22:49:06|0.32742
22:49:07|0.32742
22:49:09|0.32742
22:49:10|0.32742
22:49:11|0.32742
22:49:12|0.32742
22:49:12|0.32742
22:49:14|0.32742
22:49:15|0.32742
22:49:16|0.32742
22:49:17|0.32742
22:49:18|0.32723
22:49:19|0.32723
22:49:21|0.32723
22:49:21|0.32723
22:49:22|0.32742
22:49:23|0.32742
22:49:24|0.32742
22:49:25|0.32742
22:49:26|0.32742
22:49:27|0.32742
22:49:28|0.32722
22:49:29|0.32722
22:49:30|0.32722
22:49:31|0.32722
22:49:32|0.32722
22:49:33|0.32722
22:49:34|0.32722
22:49:35|0.32722
22:49:36|0.32722
22:49:37|0.32722
22:49:38|0.32722
22:49:39|0.3272
22:49:40|0.3272
22:49:41|0.3272
22:49:42|0.32742
22:49:43|0.32742
22:49:44|0.32742
22:49:45|0.32851
22:49:46|0.32851
22:49:47|0.32851
22:49:48|0.32851
22:49:49|0.32851
22:49:50|0.32851
22:49:51|0.32851
22:49:52|0.32851
22:49:53|0.32851
22:49:54|0.3276
22:49:55|0.3276
22:49:56|0.3276
22:49:57|0.3276
22:49:58|0.3276
22:50:00|0.3276
22:50:01|0.32784
22:50:02|0.32784
22:50:03|0.32783
22:50:04|0.32797
22:50:04|0.32794
22:50:06|0.32794
22:50:07|0.32791
22:50:08|0.32791
22:50:09|0.32791
22:50:10|0.32835
22:50:11|0.32835
22:50:12|0.32835
22:50:13|0.32835
22:50:14|0.32835
22:50:15|0.32835
22:50:16|0.32835
22:50:18|0.32835
22:50:18|0.32835
22:50:19|0.32835
22:50:20|0.32835
22:50:21|0.32835
22:50:22|0.32835
22:50:23|0.32835
22:50:24|0.32835
22:50:25|0.32835
22:50:26|0.32835
22:50:27|0.32835
22:50:28|0.32835
22:50:29|0.32835
22:50:30|0.32777
22:50:31|0.328
22:50:32|0.328
22:50:33|0.32762
22:50:34|0.32762
22:50:35|0.32762
22:50:36|0.32754
22:50:37|0.32754
22:50:38|0.32754
22:50:39|0.32754
22:50:40|0.32754
22:50:41|0.32763
22:50:42|0.32751
22:50:43|0.32751
22:50:44|0.32751
22:50:45|0.32751
22:50:46|0.32751
22:50:47|0.32751
22:50:48|0.32751
22:50:49|0.32751
22:50:50|0.32751
22:50:51|0.32751
22:50:52|0.32751
22:50:53|0.32751
22:50:54|0.32764
22:50:55|0.32764
22:50:56|0.32764
22:50:57|0.32764
22:50:58|0.32764
22:50:59|0.32777
22:51:01|0.32765
22:51:02|0.32765
22:51:03|0.32765
22:51:04|0.32765
22:51:05|0.32722
22:51:06|0.32751
22:51:08|0.32751
22:51:09|0.32751
22:51:10|0.32751
22:51:11|0.32795
22:51:12|0.32795
22:51:12|0.32795
22:51:14|0.32795
22:51:15|0.32795
22:51:15|0.32795
22:51:16|0.32795
22:51:17|0.32795
22:51:19|0.32795
22:51:19|0.32795
22:51:20|0.32795
22:51:22|0.32795
22:51:22|0.32795
22:51:23|0.32795
22:51:24|0.32795
22:51:26|0.32795
22:51:27|0.32795
22:51:27|0.32795
22:51:28|0.32795
22:51:29|0.32795
22:51:31|0.32795
22:51:31|0.32751
22:51:32|0.32751
22:51:33|0.32751
22:51:34|0.32751
22:51:35|0.32751
22:51:37|0.32751
22:51:37|0.32751
22:51:38|0.32751
22:51:39|0.32751
22:51:40|0.32751
22:51:41|0.32751
22:51:43|0.32751
22:51:43|0.32751
22:51:44|0.32751
22:51:46|0.32751
22:51:47|0.32738
22:51:47|0.32738
22:51:48|0.32738
22:51:50|0.32738
22:51:50|0.32738
22:51:51|0.32738
22:51:53|0.32738
22:51:54|0.32738
22:51:54|0.32738
22:51:56|0.32738
22:51:57|0.32748
22:51:57|0.32748
22:51:59|0.32748
22:52:00|0.32748
22:52:00|0.32748
22:52:02|0.32748
22:52:03|0.32748
22:52:04|0.32748
22:52:05|0.32748
22:52:06|0.32726
22:52:07|0.32726
22:52:08|0.32726
22:52:09|0.32726
22:52:10|0.32726
22:52:11|0.32726
22:52:12|0.32726
22:52:13|0.32726
22:52:14|0.32726
22:52:15|0.32726
22:52:16|0.32726
22:52:17|0.32726
22:52:18|0.32745
22:52:19|0.32745
22:52:20|0.32745
22:52:21|0.32745
22:52:22|0.32745
22:52:23|0.32745
22:52:24|0.32745
22:52:25|0.328
22:52:26|0.328
22:52:27|0.328
22:52:28|0.328
22:52:29|0.328
22:52:31|0.328
22:52:31|0.3272
22:52:32|0.3272
22:52:33|0.3272
22:52:34|0.3272
22:52:36|0.3272
22:52:36|0.3272
22:52:37|0.32789
22:52:38|0.32789
22:52:39|0.32726
22:52:41|0.32726
22:52:41|0.32726
22:52:43|0.32726
22:52:43|0.32726
22:52:44|0.32726
22:52:46|0.32726
22:52:46|0.32726
22:52:47|0.32726
22:52:49|0.32726
22:52:49|0.32726
22:52:51|0.32726
22:52:51|0.32726
22:52:52|0.32791
22:52:54|0.32791
22:52:54|0.32791
22:52:55|0.32791
22:52:57|0.32791
22:52:57|0.32791
22:52:58|0.32791
22:52:59|0.32791
22:53:00|0.32791
22:53:01|0.32791
22:53:03|0.32789
22:53:04|0.32789
22:53:06|0.32789
22:53:06|0.32789
22:53:07|0.32789
22:53:08|0.32789
22:53:09|0.32789
22:53:10|0.32789
22:53:11|0.32789
22:53:12|0.32798
22:53:13|0.32798
22:53:14|0.32798
22:53:15|0.32798
22:53:16|0.32798
22:53:17|0.32798
22:53:18|0.32798
22:53:19|0.32798
22:53:20|0.32798
22:53:21|0.32798
22:53:22|0.32798
22:53:23|0.32798
22:53:24|0.32798
22:53:25|0.32798
22:53:26|0.32798
22:53:27|0.3282
22:53:28|0.3282
22:53:30|0.3282
22:53:31|0.3282
22:53:32|0.3282
22:53:33|0.3282
22:53:34|0.3282
22:53:35|0.3282
22:53:36|0.3282
22:53:37|0.3282
22:53:38|0.3282
22:53:39|0.3282
22:53:40|0.3282
22:53:41|0.3275
22:53:42|0.3275
22:53:43|0.3275
22:53:44|0.3275
22:53:45|0.3275
22:53:46|0.3275
22:53:47|0.3275
22:53:49|0.3275
22:53:49|0.3275
22:53:50|0.3275
22:53:51|0.3275
22:53:52|0.3275
22:53:54|0.3275
22:53:55|0.3275
22:53:55|0.3275
22:53:56|0.32789
22:53:57|0.32789
22:53:59|0.32789
22:53:59|0.32789
22:54:01|0.32789
22:54:02|0.32789
22:54:03|0.32789
22:54:05|0.32789
22:54:06|0.32789
22:54:07|0.32789
22:54:08|0.32789
22:54:10|0.32789
22:54:10|0.32789
22:54:11|0.32789
22:54:12|0.32789
22:54:13|0.32789
22:54:14|0.32789
22:54:15|0.32789
22:54:16|0.32752
22:54:17|0.32752
22:54:18|0.32752
22:54:19|0.32752
22:54:21|0.32797
22:54:22|0.32797
22:54:23|0.32797
22:54:23|0.32797
22:54:25|0.32797
22:54:26|0.32797
22:54:27|0.3275
22:54:28|0.3275
22:54:29|0.3275
22:54:30|0.3275
22:54:31|0.3275
22:54:32|0.32742
22:54:32|0.32742
22:54:34|0.32728
22:54:35|0.32728
22:54:36|0.32728
22:54:37|0.32728
22:54:38|0.32728
22:54:39|0.32728
22:54:40|0.32728
22:54:41|0.32728
22:54:42|0.32728
22:54:43|0.32728
22:54:44|0.32728
22:54:45|0.32728
22:54:46|0.32728
22:54:47|0.32728
22:54:47|0.32728
22:54:49|0.32728
22:54:50|0.32728
22:54:51|0.32728
22:54:51|0.32728
22:54:53|0.32728
22:54:54|0.32728
22:54:55|0.32728
22:54:56|0.32728
22:54:57|0.32728
22:54:57|0.32728
22:54:59|0.32728
22:55:00|0.32728
22:55:00|0.32748
22:55:02|0.32748
22:55:03|0.32748
22:55:04|0.32748
22:55:05|0.32748
22:55:07|0.32686
22:55:07|0.32686
22:55:08|0.32686
22:55:09|0.32686
22:55:10|0.32686
22:55:11|0.32733
22:55:13|0.32733
22:55:13|0.32733
22:55:14|0.32733
22:55:15|0.32733
22:55:16|0.32733
22:55:18|0.32733
22:55:19|0.32733
22:55:19|0.32733
22:55:21|0.32733
22:55:22|0.32733
22:55:22|0.32733
22:55:24|0.32733
22:55:25|0.32733
22:55:26|0.32733
22:55:26|0.32733
22:55:28|0.32733
22:55:28|0.3273
22:55:29|0.3273
22:55:31|0.3273
22:55:32|0.3273
22:55:32|0.3273
22:55:34|0.3273
22:55:35|0.32747
22:55:36|0.32747
22:55:37|0.32747
22:55:38|0.32747
22:55:39|0.32747
22:55:40|0.32747
22:55:40|0.32747
22:55:42|0.32747
22:55:43|0.32747
22:55:43|0.32747
22:55:45|0.32747
22:55:46|0.32747
22:55:47|0.32747
22:55:48|0.32747
22:55:49|0.32747
22:55:50|0.32747
22:55:51|0.32747
22:55:52|0.32767
22:55:54|0.32767
22:55:54|0.32767
22:55:55|0.32767
22:55:56|0.32767
22:55:57|0.3273
22:55:58|0.3273
22:55:59|0.3273
22:56:00|0.3273
22:56:01|0.3273
22:56:02|0.3273
22:56:03|0.3273
22:56:04|0.3273
22:56:06|0.3273
22:56:07|0.3273
22:56:09|0.3273
22:56:09|0.32709
22:56:10|0.32709
22:56:11|0.32709
22:56:12|0.32709
22:56:13|0.32709
22:56:14|0.32709
22:56:15|0.32715
22:56:16|0.32715
22:56:17|0.32715
22:56:19|0.32696
22:56:20|0.32696
22:56:20|0.32696
22:56:22|0.32696
22:56:23|0.32696
22:56:24|0.32696
22:56:25|0.32696
22:56:26|0.32696
22:56:26|0.32696
22:56:28|0.32696
22:56:29|0.32696
22:56:30|0.32696
22:56:31|0.32696
22:56:32|0.32696
22:56:33|0.32696
22:56:34|0.32696
22:56:34|0.32696
22:56:36|0.32696
22:56:37|0.32696
22:56:38|0.32696
22:56:39|0.32696
22:56:39|0.32696
22:56:41|0.32696
22:56:42|0.32696
22:56:42|0.32696
22:56:44|0.32696
22:56:45|0.32696
22:56:46|0.32696
22:56:47|0.32696
22:56:47|0.32696
22:56:48|0.32696
22:56:50|0.32696
22:56:51|0.32696
22:56:52|0.32696
22:56:52|0.32696
22:56:53|0.32696
22:56:54|0.32696
22:56:55|0.32696
22:56:56|0.32696
22:56:58|0.32696
22:56:58|0.327
22:57:00|0.327
22:57:00|0.327
22:57:02|0.327
22:57:03|0.327
22:57:04|0.327
22:57:05|0.327
22:57:06|0.327
22:57:07|0.327
22:57:09|0.327
22:57:10|0.327
22:57:11|0.327
22:57:12|0.327
22:57:13|0.32701
22:57:14|0.32749
22:57:15|0.32749
22:57:17|0.32749
22:57:17|0.32749
22:57:18|0.32749
22:57:20|0.32667
22:57:21|0.32667
22:57:21|0.32667
22:57:23|0.32667
22:57:24|0.32667
22:57:25|0.32667
22:57:26|0.32667
22:57:27|0.32667
22:57:28|0.32667
22:57:29|0.32667
22:57:30|0.32667
22:57:30|0.32667
22:57:32|0.32667
22:57:32|0.32667
22:57:34|0.32667
22:57:35|0.32667
22:57:36|0.32667
22:57:37|0.32667
22:57:38|0.32667
22:57:38|0.32667
22:57:40|0.32667
22:57:41|0.32667
22:57:41|0.32667
22:57:43|0.32667
22:57:43|0.32667
22:57:45|0.32697
22:57:45|0.32781
22:57:46|0.32781
22:57:48|0.32781
22:57:49|0.32781
22:57:50|0.32697
22:57:51|0.32697
22:57:52|0.32697
22:57:53|0.32697
22:57:54|0.32697
22:57:55|0.32697
22:57:56|0.32697
22:57:57|0.32697
22:57:58|0.32697
22:57:59|0.32697
22:58:00|0.32697
22:58:01|0.32696
22:58:02|0.32696
22:58:03|0.32696
22:58:04|0.32696
22:58:06|0.32696
22:58:06|0.32696
22:58:08|0.32696
22:58:09|0.32696
22:58:10|0.32696
22:58:11|0.32696
22:58:12|0.32696
22:58:13|0.32696
22:58:15|0.32696
22:58:16|0.32696
22:58:16|0.32696
22:58:18|0.32696
22:58:19|0.32696
22:58:20|0.32696
22:58:20|0.32696
22:58:21|0.32696
22:58:23|0.32696
22:58:23|0.32753
22:58:24|0.32753
22:58:25|0.32753
22:58:27|0.32753
22:58:27|0.32753
22:58:28|0.32753
22:58:30|0.32753
22:58:30|0.32753
22:58:31|0.32753
22:58:32|0.32692
22:58:34|0.32692
22:58:35|0.32692
22:58:35|0.32692
22:58:36|0.32692
22:58:37|0.32692
22:58:38|0.32692
22:58:40|0.32692
22:58:40|0.32692
22:58:41|0.327
22:58:43|0.327
22:58:43|0.327
22:58:45|0.327
22:58:45|0.327
22:58:46|0.327
22:58:47|0.327
22:58:48|0.327
22:58:49|0.327
22:58:51|0.327
22:58:52|0.327
22:58:52|0.327
22:58:53|0.327
22:58:54|0.327
22:58:55|0.327
22:58:57|0.32669
22:58:58|0.32669
22:58:59|0.32669
22:59:00|0.32669
22:59:01|0.32669
22:59:02|0.32669
22:59:03|0.32669
22:59:04|0.32669
22:59:05|0.32673
22:59:06|0.32673
22:59:07|0.32745
22:59:08|0.32745
22:59:09|0.32755
22:59:11|0.32675
22:59:12|0.32675
22:59:12|0.32675
22:59:13|0.32675
22:59:15|0.32753
22:59:15|0.32753
22:59:17|0.32746
22:59:18|0.32746
22:59:19|0.32678
22:59:20|0.32678
22:59:21|0.32678
22:59:22|0.32678
22:59:23|0.32678
22:59:24|0.32678
22:59:25|0.32746
22:59:26|0.32746
22:59:27|0.32701
22:59:28|0.32701
22:59:29|0.32701
22:59:30|0.32701
22:59:31|0.32701
22:59:32|0.32701
22:59:33|0.32701
22:59:34|0.32701
22:59:35|0.32701
22:59:37|0.32701
22:59:37|0.32701
22:59:38|0.32701
22:59:39|0.32701
22:59:40|0.32701
22:59:41|0.32701
22:59:42|0.32701
22:59:43|0.32701
22:59:44|0.32701
22:59:45|0.32701
22:59:46|0.32701
22:59:47|0.32701
22:59:48|0.32701
22:59:49|0.32701
22:59:50|0.32701
22:59:51|0.3271
22:59:52|0.3271
22:59:53|0.3271
22:59:54|0.3271
22:59:55|0.3271
22:59:56|0.32776
22:59:57|0.32776
22:59:59|0.32776
23:00:00|0.32776
23:00:01|0.32704
23:00:01|0.32704
23:00:02|0.32704
23:00:04|0.32751
23:00:04|0.32751
23:00:05|0.32712
23:00:06|0.32746
23:00:07|0.32746
23:00:08|0.32746
23:00:10|0.32746
23:00:10|0.32746
23:00:12|0.32746
23:00:13|0.32746
23:00:14|0.32721
23:00:15|0.32722
23:00:16|0.32722
23:00:17|0.32722
23:00:18|0.32722
23:00:20|0.32722
23:00:20|0.32722
23:00:21|0.32722
23:00:22|0.32722
23:00:23|0.32722
23:00:24|0.32722
23:00:25|0.32722
23:00:26|0.32722
23:00:27|0.32722
23:00:28|0.32722
23:00:29|0.32722
23:00:30|0.32722
23:00:31|0.32722
23:00:32|0.32722
23:00:33|0.32739
23:00:34|0.32731
23:00:35|0.32731
23:00:36|0.32731
23:00:37|0.32726
23:00:38|0.32726
23:00:39|0.32726
23:00:40|0.32726
23:00:41|0.32726
23:00:42|0.32726
23:00:43|0.32726
23:00:44|0.32726
23:00:45|0.32726
23:00:46|0.32726
23:00:47|0.32726
23:00:48|0.32726
23:00:49|0.32726
23:00:50|0.32726
23:00:51|0.32726
23:00:52|0.32726
23:00:53|0.32726
23:00:54|0.32726
23:00:55|0.32726
23:00:56|0.32775
23:00:57|0.328
23:00:58|0.32799
23:00:59|0.32799
23:01:00|0.32808
23:01:01|0.32808
23:01:02|0.32808
23:01:03|0.32808
23:01:04|0.32846
23:01:05|0.32846
23:01:06|0.32846
23:01:07|0.32846
23:01:08|0.32905
23:01:09|0.32933
23:01:11|0.32962
23:01:11|0.32959
23:01:13|0.32981
23:01:14|0.32981
23:01:14|0.32981
23:01:15|0.32985
23:01:16|0.32985
23:01:18|0.32985
23:01:19|0.33037
23:01:20|0.33078
23:01:21|0.33078
23:01:22|0.33078
23:01:23|0.33078
23:01:24|0.33078
23:01:25|0.33099
23:01:26|0.33099
23:01:28|0.33099
23:01:28|0.33099
23:01:29|0.33099
23:01:30|0.33098
23:01:31|0.3306
23:01:33|0.33061
23:01:34|0.33013
23:01:35|0.33013
23:01:36|0.33017
23:01:36|0.33017
23:01:37|0.33017
23:01:39|0.33017
23:01:39|0.33036
23:01:40|0.33036
23:01:41|0.33037
23:01:43|0.33037
23:01:44|0.33037
23:01:44|0.33037
23:01:45|0.33037
23:01:46|0.33037
23:01:47|0.33072
23:01:49|0.33072
23:01:49|0.33009
23:01:51|0.33036
23:01:51|0.33036
23:01:52|0.33036
23:01:54|0.33036
23:01:55|0.33036
23:01:55|0.33
23:01:56|0.33061
23:01:58|0.33061
23:01:59|0.33061
23:01:59|0.33061
23:02:00|0.33061
23:02:01|0.33061
23:02:02|0.33
23:02:04|0.33
23:02:05|0.33
23:02:06|0.33
23:02:07|0.33
23:02:07|0.33
23:02:08|0.33
23:02:10|0.33
23:02:10|0.33
23:02:12|0.33
23:02:14|0.33
23:02:15|0.33
23:02:15|0.33
23:02:17|0.33038
23:02:18|0.33038
23:02:18|0.33038
23:02:19|0.33037
23:02:21|0.33037
23:02:22|0.33037
23:02:23|0.33037
23:02:24|0.33037
23:02:25|0.33037
23:02:26|0.33037
23:02:27|0.32942
23:02:28|0.32957
23:02:29|0.32957
23:02:30|0.32957
23:02:31|0.32957
23:02:32|0.32957
23:02:33|0.32957
23:02:34|0.32957
23:02:35|0.32957
23:02:36|0.32957
23:02:37|0.32957
23:02:38|0.32957
23:02:39|0.32957
23:02:40|0.32957
23:02:42|0.32957
23:02:42|0.32957
23:02:43|0.32957
23:02:44|0.32957
23:02:45|0.32957
23:02:46|0.32957
23:02:47|0.32957
23:02:48|0.32957
23:02:49|0.32957
23:02:50|0.32957
23:02:51|0.32957
23:02:52|0.32957
23:02:53|0.32957
23:02:54|0.32957
23:02:55|0.32957
23:02:56|0.32957
23:02:57|0.32957
23:02:58|0.32957
23:02:59|0.32957
23:03:00|0.32957
23:03:01|0.32957
23:03:02|0.32957
23:03:03|0.32957
23:03:04|0.32957
23:03:05|0.32957
23:03:06|0.32957
23:03:07|0.32957
23:03:08|0.32957
23:03:09|0.32957
23:03:10|0.32957
23:03:12|0.32999
23:03:13|0.32999
23:03:14|0.32999
23:03:15|0.32999
23:03:17|0.32999
23:03:17|0.32999
23:03:19|0.32999
23:03:19|0.32998
23:03:21|0.32922
23:03:22|0.32922
23:03:23|0.32922
23:03:23|0.32922
23:03:25|0.32922
23:03:26|0.32921
23:03:27|0.32921
23:03:29|0.32921
23:03:29|0.32921
23:03:30|0.32921
23:03:31|0.32921
23:03:32|0.32921
23:03:33|0.32921
23:03:34|0.32921
23:03:35|0.32921
23:03:37|0.32921
23:03:38|0.32921
23:03:39|0.32921
23:03:40|0.32921
23:03:41|0.32921
23:03:42|0.32921
23:03:43|0.32921
23:03:44|0.32921
23:03:45|0.32921
23:03:46|0.32889
23:03:47|0.32889
23:03:48|0.32889
23:03:49|0.32889
23:03:50|0.32889
23:03:51|0.32889
23:03:52|0.32889
23:03:53|0.32889
23:03:54|0.32889
23:03:55|0.32889
23:03:56|0.32889
23:03:57|0.32889
23:03:58|0.32889
23:03:59|0.32889
23:04:00|0.32889
23:04:01|0.32889
23:04:02|0.32889
23:04:03|0.32889
23:04:04|0.32889
23:04:05|0.32889
23:04:06|0.32889
23:04:07|0.32889
23:04:08|0.32889
23:04:09|0.32889
23:04:10|0.32889
23:04:11|0.32889
23:04:12|0.32889
23:04:13|0.32889
23:04:15|0.32889
23:04:15|0.32889
23:04:16|0.32951
23:04:18|0.32951
23:04:19|0.32951
23:04:20|0.32951
23:04:21|0.32951
23:04:22|0.32947
23:04:23|0.32947
23:04:25|0.32947
23:04:25|0.32947
23:04:26|0.32947
23:04:28|0.32947
23:04:29|0.32947
23:04:30|0.32947
23:04:30|0.32949
23:04:32|0.32949
23:04:33|0.32949
23:04:34|0.32949
23:04:35|0.32949
23:04:36|0.32949
23:04:37|0.32949
23:04:38|0.32949
23:04:39|0.32949
23:04:40|0.32949
23:04:41|0.32949
23:04:42|0.32949
23:04:43|0.32949
23:04:44|0.32949
23:04:45|0.32949
23:04:46|0.32949
23:04:47|0.32949
23:04:48|0.32949
23:04:49|0.32949
23:04:50|0.32949
23:04:51|0.32949
23:04:52|0.32949
23:04:53|0.32949
23:04:54|0.32949
23:04:55|0.32949
23:04:56|0.32949
23:04:57|0.329
23:04:58|0.329
23:05:00|0.329
23:05:00|0.329
23:05:02|0.329
23:05:02|0.329
23:05:03|0.329
23:05:04|0.32937
23:05:05|0.32937
23:05:06|0.32937
23:05:08|0.32937
23:05:08|0.32937
23:05:09|0.32937
23:05:10|0.32937
23:05:11|0.32937
23:05:12|0.32937
23:05:13|0.32937
23:05:15|0.32937
23:05:16|0.32937
23:05:17|0.32927
23:05:17|0.32927
23:05:19|0.32927
23:05:20|0.32928
23:05:21|0.32928
23:05:22|0.32928
23:05:23|0.32928
23:05:24|0.32928
23:05:25|0.32928
23:05:26|0.32928
23:05:27|0.32928
23:05:28|0.32928
23:05:29|0.32928
23:05:30|0.32928
23:05:31|0.32928
23:05:32|0.32928
23:05:33|0.32928
23:05:34|0.32928
23:05:35|0.32928
23:05:36|0.32928
23:05:37|0.32928
23:05:38|0.32928
23:05:40|0.32928
23:05:40|0.32928
23:05:41|0.32928
23:05:42|0.32928
23:05:43|0.32928
23:05:44|0.32928
23:05:46|0.32928
23:05:47|0.32928
23:05:47|0.32928
23:05:49|0.32928
23:05:50|0.32928
23:05:51|0.32928
23:05:52|0.32886
23:05:53|0.32881
23:05:54|0.32881
23:05:55|0.32868
23:05:56|0.32868
23:05:57|0.32868
23:05:58|0.32868
23:05:59|0.32868
23:06:00|0.3287
23:06:01|0.3287
23:06:02|0.3287
23:06:03|0.3287
23:06:04|0.3287
23:06:05|0.3287
23:06:06|0.3287
23:06:07|0.3287
23:06:08|0.3287
23:06:09|0.3287
23:06:10|0.3287
23:06:11|0.3287
23:06:12|0.3287
23:06:13|0.3287
23:06:14|0.3287
23:06:16|0.3287
23:06:17|0.3287
23:06:18|0.3287
23:06:19|0.3287
23:06:20|0.3287
23:06:21|0.3287
23:06:22|0.3287
23:06:23|0.3287
23:06:24|0.3287
23:06:25|0.3287
23:06:26|0.3287
23:06:27|0.3287
23:06:28|0.3287
23:06:29|0.3287
23:06:30|0.3287
23:06:31|0.3287
23:06:33|0.3295
23:06:33|0.3295
23:06:34|0.3295
23:06:35|0.3295
23:06:36|0.3295
23:06:37|0.32883
23:06:38|0.32885
23:06:39|0.32885
23:06:40|0.32885
23:06:41|0.32885
23:06:42|0.32885
23:06:43|0.32885
23:06:44|0.32885
23:06:45|0.32885
23:06:47|0.32955
23:06:47|0.32955
23:06:48|0.32956
23:06:49|0.32956
23:06:50|0.32956
23:06:52|0.32956
23:06:52|0.32956
23:06:53|0.32956
23:06:54|0.32956
23:06:55|0.32986
23:06:56|0.32986
23:06:57|0.32986
23:06:58|0.32986
23:06:59|0.32986
23:07:00|0.32986
23:07:01|0.32986
23:07:02|0.32986
23:07:03|0.32986
23:07:04|0.33022
23:07:05|0.33022
23:07:06|0.33022
23:07:07|0.33022
23:07:08|0.33022
23:07:09|0.33022
23:07:10|0.33022
23:07:11|0.33022
23:07:12|0.33022
23:07:13|0.33022
23:07:14|0.33022
23:07:15|0.33022
23:07:17|0.33022
23:07:18|0.33022
23:07:19|0.33022
23:07:20|0.33022
23:07:21|0.33022
23:07:23|0.33022
23:07:23|0.33022
23:07:25|0.33022
23:07:25|0.33022
23:07:26|0.33022
23:07:27|0.33022
23:07:29|0.33022
23:07:30|0.33022
23:07:31|0.33022
23:07:32|0.33022
23:07:33|0.33022
23:07:33|0.33022
23:07:34|0.33022
23:07:36|0.33022
23:07:37|0.33022
23:07:37|0.33022
23:07:39|0.33022
23:07:40|0.33022
23:07:40|0.33022
23:07:41|0.33022
23:07:43|0.33022
23:07:44|0.33022
23:07:45|0.33022
23:07:46|0.33022
23:07:47|0.33022
23:07:48|0.33022
23:07:49|0.33
23:07:50|0.33
23:07:51|0.33
23:07:52|0.32942
23:07:53|0.32942
23:07:54|0.32942
23:07:55|0.32942
23:07:56|0.32942
23:07:57|0.32942
23:07:58|0.32942
23:07:59|0.32942
23:08:00|0.32942
23:08:01|0.32942
23:08:02|0.32942
23:08:03|0.32942
23:08:04|0.32942
23:08:05|0.32942
23:08:06|0.33026
23:08:07|0.32942
23:08:08|0.32942
23:08:09|0.32942
23:08:10|0.32942
23:08:11|0.32942
23:08:12|0.32942
23:08:13|0.32942
23:08:14|0.32942
23:08:15|0.32942
23:08:16|0.32942
23:08:17|0.32942
23:08:18|0.32942
23:08:19|0.32942
23:08:20|0.32942
23:08:21|0.32942
23:08:23|0.32942
23:08:23|0.32942
23:08:25|0.32942
23:08:26|0.32942
23:08:27|0.32942
23:08:28|0.32942
23:08:28|0.32942
23:08:30|0.32942
23:08:31|0.32942
23:08:32|0.32942
23:08:32|0.32942
23:08:34|0.32942
23:08:35|0.33032
23:08:36|0.3305
23:08:37|0.3305
23:08:38|0.33054
23:08:39|0.33054
23:08:40|0.33068
23:08:41|0.33068
23:08:42|0.33068
23:08:43|0.33068
23:08:44|0.33068
23:08:45|0.33068
23:08:46|0.33068
23:08:47|0.33068
23:08:48|0.33068
23:08:49|0.3309
23:08:50|0.3309
23:08:51|0.3309
23:08:52|0.3309
23:08:53|0.33069
23:08:54|0.3309
23:08:55|0.3309
23:08:56|0.3309
23:08:57|0.3309
23:08:58|0.3309
23:08:59|0.33067
23:09:00|0.33067
23:09:01|0.33067
23:09:03|0.33067
23:09:03|0.33067
23:09:04|0.33067
23:09:06|0.33067
23:09:07|0.33067
23:09:08|0.33067
23:09:08|0.33097
23:09:09|0.33097
23:09:11|0.33097
23:09:12|0.33068
23:09:13|0.33097
23:09:14|0.33097
23:09:15|0.33097
23:09:16|0.33097
23:09:16|0.33097
23:09:18|0.33097
23:09:19|0.33097
23:09:21|0.33097
23:09:22|0.33097
23:09:23|0.33097
23:09:24|0.33097
23:09:25|0.33097
23:09:26|0.33097
23:09:26|0.33097
23:09:28|0.33097
23:09:29|0.331
23:09:30|0.331
23:09:31|0.331
23:09:31|0.331
23:09:33|0.33132
23:09:34|0.33132
23:09:35|0.33132
23:09:36|0.33132
23:09:37|0.33132
23:09:38|0.33123
23:09:38|0.33145
23:09:40|0.33145
23:09:41|0.33145
23:09:42|0.33145
23:09:43|0.33132
23:09:44|0.33132
23:09:45|0.33132
23:09:46|0.33132
23:09:47|0.33132
23:09:48|0.33132
23:09:49|0.33132
23:09:50|0.33148
23:09:51|0.3315
23:09:52|0.3315
23:09:53|0.3315
23:09:54|0.33153
23:09:55|0.33153
23:09:56|0.33153
23:09:57|0.33155
23:09:58|0.33155
23:09:59|0.33155
23:10:00|0.33155
23:10:01|0.33155
23:10:02|0.33155
23:10:03|0.33168
23:10:04|0.33178
23:10:05|0.33178
23:10:06|0.33178
23:10:07|0.33178
23:10:08|0.33186
23:10:09|0.33186
23:10:10|0.33186
23:10:11|0.33186
23:10:12|0.33186
23:10:13|0.3317
23:10:14|0.3317
23:10:15|0.3317
23:10:16|0.3317
23:10:17|0.3315
23:10:18|0.33183
23:10:19|0.33183
23:10:21|0.33183
23:10:21|0.33183
23:10:23|0.33135
23:10:24|0.33135
23:10:25|0.33135
23:10:25|0.33135
23:10:26|0.33135
23:10:27|0.33135
23:10:28|0.33135
23:10:30|0.33135
23:10:30|0.33135
23:10:32|0.33135
23:10:33|0.33135
23:10:33|0.33135
23:10:34|0.33135
23:10:35|0.33135
23:10:37|0.33135
23:10:38|0.33135
23:10:38|0.33135
23:10:40|0.33135
23:10:41|0.33135
23:10:41|0.33139
23:10:43|0.33139
23:10:43|0.33139
23:10:45|0.33139
23:10:46|0.3315
23:10:47|0.3315
23:10:47|0.3315
23:10:49|0.3315
23:10:49|0.3315
23:10:50|0.3315
23:10:51|0.33131
23:10:53|0.33131
23:10:54|0.33131
23:10:55|0.33131
23:10:56|0.33131
23:10:56|0.33131
23:10:58|0.33131
23:10:58|0.33131
23:11:00|0.33136
23:11:01|0.33136
23:11:02|0.33136
23:11:03|0.33136
23:11:04|0.33136
23:11:05|0.33136
23:11:06|0.33136
23:11:07|0.33136
23:11:08|0.33136
23:11:09|0.33136
23:11:10|0.33136
23:11:11|0.33136
23:11:12|0.33136
23:11:13|0.33136
23:11:14|0.33136
23:11:15|0.33136
23:11:15|0.33136
23:11:16|0.33136
23:11:18|0.33136
23:11:18|0.33136
23:11:20|0.33136
23:11:21|0.33136
23:11:23|0.33136
23:11:24|0.3312
23:11:25|0.3312
23:11:26|0.3312
23:11:27|0.3312
23:11:28|0.3312
23:11:29|0.3312
23:11:29|0.3312
23:11:31|0.3312
23:11:32|0.3312
23:11:33|0.3312
23:11:34|0.33188
23:11:35|0.33188
23:11:36|0.33188
23:11:37|0.33188
23:11:38|0.33188
23:11:39|0.33188
23:11:40|0.33188
23:11:42|0.33188
23:11:42|0.33188
23:11:44|0.33188
23:11:44|0.33189
23:11:45|0.33189
23:11:46|0.33189
23:11:47|0.33189
23:11:49|0.33189
23:11:49|0.33189
23:11:50|0.33195
23:11:51|0.33195
23:11:52|0.33195
23:11:53|0.33188
23:11:54|0.33188
23:11:55|0.33122
23:11:56|0.33122
23:11:57|0.33122
23:11:58|0.33122
23:11:59|0.33122
23:12:00|0.33193
23:12:01|0.33193
23:12:02|0.33193
23:12:03|0.33193
23:12:04|0.33193
23:12:05|0.33193
23:12:06|0.33193
23:12:07|0.33193
23:12:08|0.33193
23:12:09|0.33193
23:12:10|0.33193
23:12:11|0.33193
23:12:12|0.33193
23:12:13|0.33193
23:12:14|0.33193
23:12:15|0.33193
23:12:16|0.33193
23:12:17|0.33193
23:12:18|0.33193
23:12:19|0.33193
23:12:20|0.33193
23:12:22|0.33193
23:12:23|0.33193
23:12:23|0.33193
23:12:25|0.33193
23:12:26|0.33193
23:12:27|0.33193
23:12:28|0.33199
23:12:29|0.33199
23:12:30|0.33199
23:12:31|0.33199
23:12:32|0.33199
23:12:33|0.33157
23:12:34|0.33157
23:12:36|0.33157
23:12:36|0.33157
23:12:37|0.33174
23:12:39|0.33174
23:12:39|0.33174
23:12:40|0.33275
23:12:41|0.3329
23:12:42|0.3329
23:12:43|0.3329
23:12:44|0.3329
23:12:46|0.3329
23:12:46|0.3329
23:12:47|0.33302
23:12:48|0.33302
23:12:49|0.33308
23:12:50|0.33308
23:12:51|0.33308
23:12:52|0.33308
23:12:53|0.333
23:12:54|0.333
23:12:55|0.333
23:12:56|0.33294
23:12:57|0.33294
23:12:58|0.33083
23:12:59|0.33159
23:13:01|0.33159
23:13:01|0.33159
23:13:02|0.33159
23:13:03|0.33159
23:13:04|0.33159
23:13:06|0.33159
23:13:06|0.33159
23:13:07|0.33159
23:13:09|0.33159
23:13:10|0.33159
23:13:11|0.33159
23:13:12|0.33159
23:13:12|0.33159
23:13:14|0.33159
23:13:15|0.33159
23:13:16|0.33159
23:13:17|0.33159
23:13:17|0.33159
23:13:19|0.33159
23:13:20|0.33159
23:13:21|0.33159
23:13:21|0.33159
23:13:23|0.33159
23:13:24|0.33159
23:13:25|0.33159
23:13:27|0.33159
23:13:27|0.33159
23:13:29|0.33159
23:13:29|0.33159
23:13:30|0.33159
23:13:31|0.33159
23:13:32|0.33074
23:13:34|0.33074
23:13:34|0.33074
23:13:35|0.33074
23:13:37|0.33074
23:13:37|0.33074
23:13:39|0.33074
23:13:40|0.33074
23:13:41|0.33074
23:13:41|0.33074
23:13:42|0.33074
23:13:44|0.33074
23:13:44|0.33074
23:13:46|0.33074
23:13:46|0.33074
23:13:48|0.33074
23:13:48|0.33074
23:13:49|0.33074
23:13:50|0.33074
23:13:52|0.33074
23:13:53|0.33074
23:13:54|0.33074
23:13:55|0.33074
23:13:55|0.33074
23:13:56|0.33074
23:13:57|0.33074
23:13:58|0.33074
23:13:59|0.33074
23:14:00|0.33074
23:14:02|0.33074
23:14:02|0.33074
23:14:03|0.33074
23:14:04|0.33074
23:14:05|0.33074
23:14:06|0.33074
23:14:07|0.33074
23:14:09|0.33074
23:14:10|0.33074
23:14:11|0.33144
23:14:11|0.33144
23:14:13|0.33144
23:14:13|0.33144
23:14:15|0.33144
23:14:15|0.33144
23:14:16|0.33144
23:14:18|0.33144
23:14:18|0.33075
23:14:19|0.33075
23:14:20|0.33075
23:14:22|0.33075
23:14:22|0.33195
23:14:24|0.33195
23:14:26|0.33195
23:14:27|0.33226
23:14:28|0.33239
23:14:29|0.33239
23:14:30|0.33226
23:14:31|0.33242
23:14:32|0.33242
23:14:33|0.33242
23:14:34|0.33239
23:14:35|0.33239
23:14:36|0.33227
23:14:37|0.33227
23:14:38|0.33226
23:14:39|0.33226
23:14:40|0.33226
23:14:41|0.33226
23:14:42|0.33226
23:14:43|0.33226
23:14:44|0.33226
23:14:45|0.33226
23:14:46|0.33226
23:14:47|0.33226
23:14:48|0.33226
23:14:49|0.33226
23:14:50|0.33167
23:14:51|0.33167
23:14:52|0.33167
23:14:53|0.33167
23:14:54|0.33167
23:14:55|0.33167
23:14:56|0.33167
23:14:57|0.33167
23:14:58|0.33167
23:14:59|0.33167
23:15:00|0.33167
23:15:01|0.33167
23:15:02|0.33167
23:15:03|0.33167
23:15:04|0.33167
23:15:05|0.33192
23:15:06|0.33246
23:15:07|0.33246
23:15:08|0.33246
23:15:09|0.33259
23:15:10|0.33259
23:15:11|0.33294
23:15:12|0.33294
23:15:13|0.33294
23:15:14|0.33294
23:15:15|0.33294
23:15:16|0.33294
23:15:17|0.33302
23:15:18|0.33241
23:15:19|0.33241
23:15:20|0.33241
23:15:21|0.33241
23:15:22|0.33287
23:15:23|0.33287
23:15:24|0.33277
23:15:25|0.33277
23:15:26|0.3335
23:15:28|0.3335
23:15:28|0.3335
23:15:29|0.3335
23:15:30|0.3335
23:15:31|0.33324
23:15:33|0.33324
23:15:33|0.33324
23:15:34|0.33324
23:15:36|0.33324
23:15:37|0.33297
23:15:37|0.33241
23:15:39|0.33241
23:15:39|0.33241
23:15:40|0.33241
23:15:41|0.33241
23:15:43|0.33241
23:15:43|0.33241
23:15:44|0.33241
23:15:46|0.33241
23:15:47|0.33241
23:15:48|0.33241
23:15:48|0.33241
23:15:50|0.33241
23:15:51|0.33241
23:15:51|0.33241
23:15:52|0.33241
23:15:53|0.33241
23:15:54|0.33241
23:15:56|0.33241
23:15:57|0.33241
23:15:57|0.33241
23:15:59|0.33241
23:15:59|0.33241
23:16:00|0.33241
23:16:01|0.333
23:16:02|0.333
23:16:04|0.333
23:16:05|0.333
23:16:05|0.33285
23:16:06|0.33285
23:16:07|0.33285
23:16:09|0.33285
23:16:10|0.33285
23:16:11|0.33285
23:16:12|0.33285
23:16:13|0.33285
23:16:14|0.33285
23:16:15|0.33285
23:16:16|0.33285
23:16:17|0.33285
23:16:18|0.33285
23:16:19|0.33285
23:16:20|0.33285
23:16:21|0.33285
23:16:22|0.333
23:16:23|0.333
23:16:24|0.333
23:16:25|0.333
23:16:26|0.333
23:16:27|0.333
23:16:28|0.333
23:16:29|0.333
23:16:31|0.333
23:16:31|0.333
23:16:33|0.333
23:16:34|0.333
23:16:34|0.333
23:16:36|0.333
23:16:36|0.33285
23:16:38|0.33285
23:16:38|0.33285
23:16:39|0.33285
23:16:41|0.33285
23:16:42|0.33285
23:16:43|0.33285
23:16:44|0.33285
23:16:45|0.33287
23:16:45|0.33287
23:16:47|0.33287
23:16:47|0.33287
23:16:49|0.33287
23:16:50|0.33287
23:16:51|0.33287
23:16:52|0.33287
23:16:52|0.33287
23:16:54|0.33287
23:16:55|0.33287
23:16:56|0.33287
23:16:57|0.33287
23:16:58|0.33383
23:16:59|0.33429
23:17:00|0.33429
23:17:01|0.33429
23:17:02|0.33429
23:17:03|0.33429
23:17:04|0.33429
23:17:05|0.33429
23:17:06|0.33429
23:17:07|0.33429
23:17:08|0.33429
23:17:09|0.33429
23:17:10|0.33429
23:17:11|0.33427
23:17:12|0.33427
23:17:13|0.33427
23:17:14|0.33427
23:17:15|0.33427
23:17:16|0.33427
23:17:17|0.33427
23:17:18|0.33427
23:17:19|0.33427
23:17:20|0.33427
23:17:21|0.33427
23:17:22|0.33427
23:17:23|0.33427
23:17:24|0.33427
23:17:25|0.33427
23:17:26|0.33427
23:17:28|0.33427
23:17:29|0.33427
23:17:30|0.33428
23:17:31|0.33428
23:17:32|0.3344
23:17:33|0.33445
23:17:35|0.33458
23:17:35|0.33458
23:17:37|0.33458
23:17:38|0.33458
23:17:39|0.33458
23:17:40|0.33458
23:17:40|0.33458
23:17:42|0.33458
23:17:43|0.33458
23:17:44|0.33467
23:17:45|0.33469
23:17:46|0.335
23:17:47|0.335
23:17:48|0.335
23:17:49|0.335
23:17:50|0.335
23:17:51|0.33458
23:17:52|0.33458
23:17:53|0.33458
23:17:54|0.33458
23:17:55|0.33494
23:17:56|0.33495
23:17:57|0.3345
23:17:58|0.3345
23:17:59|0.3345
23:18:00|0.3345
23:18:01|0.3345
23:18:02|0.3345
23:18:03|0.3345
23:18:04|0.3345
23:18:05|0.3345
23:18:06|0.3345
23:18:07|0.3345
23:18:08|0.3345
23:18:09|0.3345
23:18:10|0.3345
23:18:11|0.3345
23:18:12|0.3345
23:18:13|0.3345
23:18:14|0.335
23:18:15|0.335
23:18:16|0.33458
23:18:17|0.33458
23:18:18|0.33458
23:18:19|0.33458
23:18:20|0.33458
23:18:21|0.33458
23:18:22|0.33458
23:18:23|0.33458
23:18:24|0.33458
23:18:25|0.33458
23:18:26|0.33458
23:18:27|0.33458
23:18:28|0.33458
23:18:30|0.33458
23:18:31|0.33458
23:18:32|0.33458
23:18:33|0.335
23:18:34|0.335
23:18:36|0.335
23:18:36|0.335
23:18:38|0.335
23:18:39|0.335
23:18:40|0.335
23:18:41|0.335
23:18:42|0.335
23:18:43|0.3346
23:18:44|0.3346
23:18:45|0.3346
23:18:46|0.3346
23:18:47|0.3346
23:18:48|0.3346
23:18:49|0.3346
23:18:50|0.3352
23:18:51|0.3352
23:18:52|0.3352
23:18:53|0.335
23:18:54|0.335
23:18:55|0.335
23:18:55|0.335
23:18:57|0.33464
23:18:58|0.335
23:18:59|0.335
23:19:00|0.335
23:19:01|0.335
23:19:02|0.33465
23:19:02|0.33465
23:19:04|0.33465
23:19:05|0.33465
23:19:06|0.33465
23:19:07|0.33465
23:19:07|0.33465
23:19:08|0.33465
23:19:10|0.33465
23:19:11|0.33465
23:19:12|0.33519
23:19:13|0.33519
23:19:14|0.33519
23:19:15|0.33519
23:19:15|0.33519
23:19:17|0.33519
23:19:18|0.33519
23:19:18|0.33543
23:19:19|0.33652
23:19:20|0.33652
23:19:22|0.33652
23:19:23|0.33652
23:19:23|0.33652
23:19:25|0.33523
23:19:26|0.33506
23:19:27|0.33506
23:19:28|0.33536
23:19:28|0.33536
23:19:30|0.33536
23:19:32|0.33507
23:19:33|0.33523
23:19:33|0.33523
23:19:35|0.3357
23:19:36|0.3357
23:19:37|0.3357
23:19:38|0.33618
23:19:39|0.33618
23:19:40|0.33618
23:19:41|0.33589
23:19:42|0.33589
23:19:44|0.33589
23:19:44|0.33589
23:19:45|0.33589
23:19:46|0.33589
23:19:47|0.33589
23:19:48|0.33589
23:19:49|0.33589
23:19:50|0.33589
23:19:51|0.33589
23:19:52|0.33589
23:19:53|0.33589
23:19:54|0.33589
23:19:55|0.33589
23:19:56|0.33639
23:19:57|0.33649
23:19:59|0.33662
23:20:00|0.33662
23:20:01|0.33662
23:20:01|0.33662
23:20:02|0.33662
23:20:04|0.33587
23:20:05|0.33482
23:20:06|0.33482
23:20:07|0.33458
23:20:07|0.33458
23:20:09|0.33458
23:20:10|0.33526
23:20:11|0.33575
23:20:12|0.33575
23:20:13|0.33575
23:20:14|0.33575
23:20:14|0.33575
23:20:16|0.33575
23:20:17|0.33575
23:20:18|0.33575
23:20:19|0.33575
23:20:20|0.33575
23:20:21|0.335
23:20:22|0.335
23:20:23|0.335
23:20:24|0.335
23:20:25|0.335
23:20:26|0.335
23:20:27|0.335
23:20:29|0.33499
23:20:29|0.33499
23:20:31|0.33499
23:20:31|0.33469
23:20:32|0.33458
23:20:34|0.33458
23:20:35|0.33458
23:20:36|0.33402
23:20:37|0.33375
23:20:38|0.33359
23:20:39|0.33359
23:20:40|0.33359
23:20:41|0.33359
23:20:42|0.33359
23:20:43|0.33348
23:20:44|0.33357
23:20:45|0.3336
23:20:46|0.33404
23:20:47|0.33404
23:20:48|0.33404
23:20:49|0.33404
23:20:50|0.33349
23:20:51|0.33349
23:20:52|0.33381
23:20:53|0.33355
23:20:54|0.33332
23:20:55|0.33332
23:20:56|0.33337
23:20:57|0.33337
23:20:58|0.33337
23:20:59|0.33337
23:21:00|0.33332
23:21:01|0.33332
23:21:02|0.33332
23:21:03|0.33332
23:21:04|0.33333
23:21:05|0.33333
23:21:06|0.33333
23:21:07|0.33333
23:21:09|0.33333
23:21:10|0.3339
23:21:11|0.3339
23:21:11|0.33333
23:21:13|0.33333
23:21:14|0.33333
23:21:15|0.33333
23:21:15|0.33333
23:21:16|0.33333
23:21:17|0.33333
23:21:18|0.33333
23:21:20|0.33376
23:21:20|0.33376
23:21:21|0.33376
23:21:23|0.33376
23:21:24|0.33463
23:21:25|0.33463
23:21:26|0.33463
23:21:27|0.33463
23:21:28|0.33399
23:21:29|0.33399
23:21:29|0.33399
23:21:31|0.33467
23:21:33|0.33447
23:21:33|0.33447
23:21:34|0.33447
23:21:36|0.33447
23:21:36|0.33447
23:21:37|0.33447
23:21:39|0.33447
23:21:40|0.33447
23:21:41|0.33447
23:21:41|0.33447
23:21:42|0.33484
23:21:44|0.33369
23:21:45|0.33369
23:21:46|0.33369
23:21:46|0.33369
23:21:48|0.33478
23:21:49|0.33478
23:21:50|0.33478
23:21:51|0.33448
23:21:52|0.33448
23:21:53|0.33448
23:21:54|0.33448
23:21:55|0.33448
23:21:56|0.33448
23:21:57|0.33448
23:21:58|0.33448
23:21:59|0.33448
23:22:00|0.33448
23:22:01|0.33448
23:22:02|0.33448
23:22:03|0.33448
23:22:04|0.33448
23:22:05|0.33472
23:22:06|0.33472
23:22:07|0.33472
23:22:08|0.33472
23:22:09|0.33472
23:22:10|0.33388
23:22:11|0.33388
23:22:12|0.3346
23:22:13|0.3346
23:22:14|0.3346
23:22:15|0.3346
23:22:16|0.3346
23:22:17|0.3346
23:22:19|0.3346
23:22:19|0.3346
23:22:20|0.3346
23:22:21|0.3346
23:22:22|0.3346
23:22:23|0.3346
23:22:25|0.3346
23:22:25|0.3346
23:22:26|0.3346
23:22:27|0.3346
23:22:29|0.33367
23:22:29|0.33341
23:22:31|0.33383
23:22:32|0.33333
23:22:34|0.33333
23:22:34|0.33333
23:22:35|0.33333
23:22:36|0.33333
23:22:37|0.33333
23:22:38|0.33333
23:22:39|0.33333
23:22:40|0.33369
23:22:41|0.33369
23:22:42|0.33369
23:22:44|0.33369
23:22:45|0.33369
23:22:46|0.33369
23:22:46|0.33369
23:22:48|0.33369
23:22:49|0.33369
23:22:50|0.33369
23:22:51|0.33369
23:22:52|0.33369
23:22:52|0.33456
23:22:53|0.33459
23:22:55|0.33459
23:22:56|0.3346
23:22:56|0.3346
23:22:58|0.3346
23:22:58|0.3346
23:22:59|0.3346
23:23:01|0.3346
23:23:02|0.3346
23:23:03|0.3346
23:23:04|0.3346
23:23:05|0.3346
23:23:06|0.3346
23:23:07|0.3346
23:23:08|0.3346
23:23:09|0.3346
23:23:10|0.3346
23:23:11|0.3346
23:23:12|0.3346
23:23:13|0.3346
23:23:14|0.3346
23:23:15|0.3346
23:23:16|0.3346
23:23:17|0.33444
23:23:18|0.33444
23:23:20|0.33444
23:23:20|0.33444
23:23:21|0.33444
23:23:22|0.33444
23:23:23|0.33444
23:23:24|0.33444
23:23:25|0.33444
23:23:26|0.33444
23:23:27|0.33444
23:23:28|0.33444
23:23:29|0.33444
23:23:30|0.33444
23:23:31|0.33444
23:23:33|0.33444
23:23:34|0.33444
23:23:36|0.33344
23:23:37|0.33344
23:23:38|0.33344
23:23:39|0.33344
23:23:40|0.33344
23:23:41|0.33344
23:23:41|0.33346
23:23:43|0.33346
23:23:44|0.3342
23:23:45|0.3342
23:23:46|0.3342
23:23:47|0.3342
23:23:48|0.3342
23:23:49|0.3342
23:23:50|0.3342
23:23:51|0.3342
23:23:52|0.3342
23:23:53|0.3342
23:23:53|0.3342
23:23:55|0.3342
23:23:56|0.3342
23:23:57|0.3342
23:23:58|0.3342
23:23:59|0.3342
23:24:00|0.3342
23:24:01|0.3342
23:24:02|0.3342
23:24:03|0.3342
23:24:04|0.33346
23:24:05|0.33346
23:24:06|0.33346
23:24:07|0.33346
23:24:08|0.33346
23:24:09|0.33346
23:24:10|0.3335
23:24:11|0.3335
23:24:12|0.3335
23:24:13|0.3335
23:24:14|0.3335
23:24:15|0.3335
23:24:16|0.3335
23:24:17|0.3335
23:24:18|0.3335
23:24:19|0.3335
23:24:21|0.3335
23:24:21|0.3335
23:24:22|0.3335
23:24:23|0.3335
23:24:24|0.3335
23:24:25|0.3335
23:24:26|0.3335
23:24:27|0.3335
23:24:28|0.3335
23:24:29|0.3335
23:24:30|0.3335
23:24:31|0.3335
23:24:32|0.3335
23:24:34|0.3335
23:24:35|0.3335
23:24:36|0.3335
23:24:37|0.3335
23:24:38|0.3335
23:24:39|0.3335
23:24:40|0.3342
23:24:41|0.3342
23:24:43|0.3342
23:24:43|0.3342
23:24:45|0.3342
23:24:46|0.3342
23:24:47|0.3342
23:24:48|0.3342
23:24:49|0.3342
23:24:50|0.33364
23:24:51|0.33364
23:24:52|0.33364
23:24:53|0.33364
23:24:54|0.33364
23:24:55|0.33364
23:24:56|0.33364
23:24:56|0.33364
23:24:57|0.33364
23:24:59|0.33364
23:25:00|0.33364
23:25:01|0.33364
23:25:02|0.33364
23:25:03|0.33364
23:25:04|0.33364
23:25:05|0.33364
23:25:06|0.33415
23:25:07|0.33415
23:25:08|0.33414
23:25:08|0.33414
23:25:10|0.33414
23:25:11|0.33414
23:25:12|0.33414
23:25:12|0.33414
23:25:14|0.33414
23:25:15|0.33414
23:25:15|0.33414
23:25:17|0.33388
23:25:18|0.33414
23:25:18|0.3342
23:25:20|0.33505
23:25:21|0.33515
23:25:21|0.33515
23:25:23|0.33476
23:25:24|0.33477
23:25:25|0.33477
23:25:26|0.33477
23:25:27|0.33477
23:25:27|0.33477
23:25:28|0.33477
23:25:30|0.33477
23:25:31|0.33477
23:25:31|0.33477
23:25:33|0.33477
23:25:33|0.33477
23:25:35|0.33453
23:25:37|0.3342
23:25:37|0.33373
23:25:39|0.33373
23:25:39|0.33466
23:25:41|0.33466
23:25:42|0.33466
23:25:43|0.33466
23:25:44|0.33466
23:25:45|0.33466
23:25:46|0.33466
23:25:46|0.33466
23:25:48|0.33466
23:25:49|0.33466
23:25:50|0.33466
23:25:51|0.33466
23:25:52|0.33433
23:25:52|0.33433
23:25:54|0.33433
23:25:55|0.33433
23:25:56|0.33468
23:25:57|0.33468
23:25:58|0.33468
23:25:59|0.33468
23:26:00|0.33468
23:26:01|0.33468
23:26:02|0.33468
23:26:03|0.33468
23:26:04|0.33468
23:26:05|0.33468
23:26:06|0.33444
23:26:07|0.33444
23:26:08|0.33444
23:26:09|0.33466
23:26:10|0.33466
23:26:11|0.33466
23:26:12|0.33466
23:26:13|0.33466
23:26:14|0.33466
23:26:15|0.33468
23:26:16|0.33421
23:26:17|0.33421
23:26:18|0.33421
23:26:19|0.33421
23:26:20|0.33421
23:26:21|0.33421
23:26:22|0.33421
23:26:23|0.33403
23:26:24|0.334
23:26:25|0.334
23:26:26|0.334
23:26:27|0.334
23:26:28|0.334
23:26:30|0.334
23:26:30|0.334
23:26:31|0.334
23:26:33|0.334
23:26:33|0.334
23:26:34|0.33357
23:26:36|0.33357
23:26:37|0.33357
23:26:39|0.33357
23:26:40|0.33357
23:26:41|0.33357
23:26:42|0.33357
23:26:43|0.33357
23:26:44|0.33357
23:26:45|0.33357
23:26:45|0.334
23:26:47|0.334
23:26:48|0.33417
23:26:49|0.33417
23:26:50|0.33417
23:26:51|0.33363
23:26:52|0.33363
23:26:53|0.33361
23:26:54|0.33361
23:26:55|0.33361
23:26:56|0.33372
23:26:57|0.33372
23:26:58|0.33372
23:26:59|0.33372
23:27:00|0.33372
23:27:01|0.33372
23:27:02|0.33372
23:27:03|0.33372
23:27:04|0.334
23:27:05|0.334
23:27:07|0.3345
23:27:07|0.3345
23:27:08|0.33445
23:27:09|0.33445
23:27:11|0.33445
23:27:11|0.33445
23:27:13|0.33445
23:27:14|0.33445
23:27:15|0.33445
23:27:16|0.3344
23:27:17|0.3344
23:27:18|0.33491
23:27:19|0.33491
23:27:20|0.33491
23:27:21|0.33491
23:27:22|0.33491
23:27:23|0.33491
23:27:24|0.33491
23:27:25|0.33491
23:27:26|0.33491
23:27:27|0.33491
23:27:27|0.33493
23:27:29|0.33493
23:27:29|0.33493
23:27:30|0.33493
23:27:31|0.33493
23:27:32|0.33493
23:27:34|0.33493
23:27:35|0.33493
23:27:36|0.33493
23:27:37|0.33517
23:27:38|0.33517
23:27:39|0.33517
23:27:40|0.33517
23:27:41|0.33517
23:27:42|0.33517
23:27:44|0.33517
23:27:45|0.33517
23:27:46|0.33517
23:27:47|0.33517
23:27:48|0.33517
23:27:48|0.33517
23:27:50|0.33517
23:27:50|0.33517
23:27:51|0.33517
23:27:53|0.33517
23:27:54|0.33517
23:27:55|0.33517
23:27:55|0.33517
23:27:56|0.33517
23:27:57|0.33558
23:27:58|0.33517
23:28:00|0.33517
23:28:00|0.33517
23:28:02|0.33517
23:28:02|0.33517
23:28:03|0.33517
23:28:04|0.33496
23:28:05|0.33496
23:28:06|0.33496
23:28:07|0.33496
23:28:09|0.33496
23:28:09|0.33496
23:28:11|0.33496
23:28:11|0.33496
23:28:13|0.33496
23:28:14|0.33496
23:28:15|0.33496
23:28:16|0.33496
23:28:17|0.33496
23:28:17|0.33496
23:28:19|0.33496
23:28:20|0.33496
23:28:21|0.33496
23:28:22|0.33496
23:28:23|0.33496
23:28:24|0.33496
23:28:25|0.33496
23:28:26|0.33496
23:28:27|0.33496
23:28:28|0.33496
23:28:29|0.33581
23:28:30|0.33581
23:28:31|0.33581
23:28:32|0.33581
23:28:33|0.33581
23:28:34|0.33581
23:28:35|0.33581
23:28:36|0.33581
23:28:37|0.33581
23:28:39|0.3355
23:28:39|0.3355
23:28:41|0.3355
23:28:42|0.3355
23:28:43|0.3355
23:28:44|0.3355
23:28:44|0.3355
23:28:46|0.3355
23:28:47|0.3355
23:28:48|0.3355
23:28:49|0.3355
23:28:51|0.3355
23:28:52|0.3355
23:28:52|0.3355
23:28:53|0.3355
23:28:55|0.3355
23:28:56|0.3355
23:28:56|0.33574
23:28:57|0.33574
23:28:58|0.33574
23:29:00|0.33574
23:29:01|0.33574
23:29:02|0.33574
23:29:03|0.33574
23:29:04|0.33574
23:29:05|0.33574
23:29:06|0.33574
23:29:07|0.33574
23:29:08|0.33574
23:29:09|0.33574
23:29:10|0.33574
23:29:11|0.336
23:29:12|0.3361
23:29:13|0.33612
23:29:14|0.33612
23:29:15|0.33612
23:29:16|0.33625
23:29:17|0.33668
23:29:18|0.33668
23:29:19|0.33668
23:29:20|0.33668
23:29:21|0.33668
23:29:22|0.33668
23:29:23|0.33668
23:29:24|0.33668
23:29:25|0.33668
23:29:26|0.33668
23:29:27|0.33668
23:29:28|0.33668
23:29:29|0.33668
23:29:30|0.33668
23:29:31|0.33678
23:29:32|0.33678
23:29:33|0.33678
23:29:34|0.33678
23:29:35|0.33678
23:29:36|0.33678
23:29:37|0.33678
23:29:38|0.33678
23:29:40|0.33678
23:29:41|0.33678
23:29:42|0.33678
23:29:43|0.33678
23:29:44|0.33678
23:29:45|0.33678
23:29:46|0.33678
23:29:47|0.33678
23:29:48|0.33678
23:29:49|0.33678
23:29:50|0.33678
23:29:51|0.33678
23:29:52|0.33678
23:29:53|0.33678
23:29:54|0.33583
23:29:55|0.33583
23:29:56|0.33583
23:29:57|0.33649
23:29:58|0.33649
23:29:59|0.33649
23:30:01|0.33571
23:30:01|0.33537
23:30:02|0.33535
23:30:04|0.33535
23:30:05|0.33511
23:30:06|0.33511
23:30:06|0.33511
23:30:07|0.33511
23:30:09|0.33511
23:30:09|0.33511
23:30:11|0.33494
23:30:12|0.3349
23:30:13|0.33487
23:30:13|0.33478
23:30:15|0.3343
23:30:15|0.33427
23:30:16|0.33423
23:30:17|0.33423
23:30:19|0.33423
23:30:19|0.33423
23:30:20|0.33423
23:30:22|0.33423
23:30:23|0.33423
23:30:23|0.33423
23:30:24|0.33423
23:30:25|0.33423
23:30:26|0.33423
23:30:27|0.33423
23:30:28|0.33423
23:30:30|0.33423
23:30:30|0.33423
23:30:31|0.33423
23:30:32|0.33423
23:30:33|0.33423
23:30:34|0.33423
23:30:35|0.33423
23:30:36|0.33423
23:30:37|0.33467
23:30:38|0.33467
23:30:40|0.33467
23:30:41|0.33467
23:30:42|0.33467
23:30:44|0.33467
23:30:45|0.3348
23:30:46|0.3348
23:30:48|0.3348
23:30:48|0.3348
23:30:50|0.3348
23:30:50|0.3348
23:30:51|0.3348
23:30:52|0.3348
23:30:54|0.3348
23:30:55|0.3348
23:30:56|0.3348
23:30:57|0.3348
23:30:58|0.3348
23:30:59|0.3348
23:31:00|0.3348
23:31:01|0.3348
23:31:01|0.33391
23:31:03|0.33387
23:31:03|0.33387
23:31:04|0.33387
23:31:05|0.33377
23:31:06|0.33377
23:31:07|0.33377
23:31:08|0.33377
23:31:09|0.33377
23:31:10|0.33377
23:31:12|0.33377
23:31:13|0.33377
23:31:13|0.33363
23:31:14|0.33363
23:31:16|0.33363
23:31:16|0.33363
23:31:18|0.33363
23:31:18|0.33363
23:31:19|0.33363
23:31:20|0.33363
23:31:21|0.33359
23:31:22|0.3335
23:31:23|0.3335
23:31:24|0.3335
23:31:26|0.3335
23:31:26|0.3335
23:31:27|0.3335
23:31:28|0.3335
23:31:29|0.33349
23:31:30|0.33349
23:31:31|0.33331
23:31:32|0.33321
23:31:33|0.33318
23:31:35|0.33298
23:31:35|0.33298
23:31:36|0.33298
23:31:37|0.33298
23:31:38|0.33298
23:31:39|0.33298
23:31:41|0.33298
23:31:42|0.33293
23:31:44|0.33225
23:31:44|0.33225
23:31:45|0.33225
23:31:46|0.33225
23:31:47|0.33225
23:31:49|0.33225
23:31:50|0.33225
23:31:50|0.33225
23:31:52|0.33225
23:31:53|0.33227
23:31:54|0.33227
23:31:55|0.33223
23:31:56|0.332
23:31:57|0.33183
23:31:58|0.33198
23:31:59|0.33198
23:31:59|0.33005
23:32:01|0.32917
23:32:02|0.32917
23:32:03|0.32917
23:32:04|0.32999
23:32:05|0.33025
23:32:06|0.32919
23:32:07|0.32919
23:32:08|0.32919
23:32:09|0.32919
23:32:10|0.32919
23:32:11|0.33072
23:32:12|0.33072
23:32:13|0.33072
23:32:14|0.33135
23:32:15|0.33135
23:32:15|0.33155
23:32:16|0.33155
23:32:18|0.33155
23:32:19|0.33155
23:32:20|0.33155
23:32:20|0.33155
23:32:22|0.33155
23:32:23|0.33155
23:32:24|0.33155
23:32:25|0.33072
23:32:26|0.33072
23:32:27|0.33072
23:32:28|0.33072
23:32:28|0.33072
23:32:30|0.33072
23:32:31|0.33072
23:32:32|0.33072
23:32:33|0.33155
23:32:34|0.33155
23:32:35|0.33
23:32:36|0.33
23:32:37|0.33
23:32:37|0.33107
23:32:38|0.33107
23:32:40|0.33
23:32:41|0.33
23:32:42|0.33
23:32:43|0.33
23:32:45|0.33
23:32:45|0.33
23:32:46|0.33
23:32:47|0.33
23:32:48|0.33
23:32:49|0.32984
23:32:50|0.32984
23:32:51|0.32981
23:32:52|0.33022
23:32:53|0.33022
23:32:54|0.33022
23:32:55|0.33051
23:32:56|0.33051
23:32:57|0.33051
23:32:58|0.33102
23:32:59|0.33113
23:33:00|0.33113
23:33:02|0.33022
23:33:03|0.33022
23:33:04|0.33022
23:33:04|0.33022
23:33:06|0.33022
23:33:07|0.33022
23:33:08|0.33022
23:33:09|0.33155
23:33:10|0.33176
23:33:11|0.33169
23:33:11|0.332
23:33:12|0.33226
23:33:14|0.33259
23:33:15|0.33259
23:33:16|0.33259
23:33:16|0.33259
23:33:17|0.33259
23:33:18|0.33259
23:33:19|0.33259
23:33:21|0.33259
23:33:21|0.33259
23:33:22|0.33259
23:33:23|0.33259
23:33:25|0.33259
23:33:25|0.33259
23:33:26|0.33189
23:33:27|0.33189
23:33:28|0.33189
23:33:30|0.33189
23:33:31|0.33256
23:33:31|0.33256
23:33:32|0.33256
23:33:33|0.33256
23:33:34|0.33256
23:33:35|0.33256
23:33:36|0.33256
23:33:37|0.33256
23:33:38|0.33256
23:33:40|0.33256
23:33:40|0.33213
23:33:41|0.33211
23:33:43|0.33211
23:33:43|0.33211
23:33:45|0.33211
23:33:46|0.33085
23:33:48|0.3315
23:33:48|0.3315
23:33:49|0.3315
23:33:51|0.3315
23:33:52|0.33144
23:33:52|0.33144
23:33:54|0.33144
23:33:55|0.33144
23:33:56|0.33145
23:33:57|0.33145
23:33:58|0.33145
23:33:59|0.33145
23:34:00|0.33145
23:34:01|0.33145
23:34:02|0.33145
23:34:03|0.33145
23:34:04|0.33145
23:34:05|0.33145
23:34:06|0.33145
23:34:07|0.33145
23:34:08|0.33145
23:34:09|0.33145
23:34:10|0.33145
23:34:11|0.33145
23:34:12|0.33145
23:34:13|0.33145
23:34:14|0.33145
23:34:15|0.33145
23:34:16|0.33145
23:34:17|0.33145
23:34:18|0.33084
23:34:19|0.33084
23:34:20|0.33187
23:34:21|0.33187
23:34:22|0.33187
23:34:23|0.33187
23:34:24|0.33187
23:34:25|0.33187
23:34:27|0.33082
23:34:27|0.33082
23:34:28|0.33082
23:34:29|0.33082
23:34:30|0.33082
23:34:31|0.33082
23:34:32|0.33145
23:34:33|0.33145
23:34:34|0.33145
23:34:35|0.33145
23:34:36|0.33145
23:34:37|0.33145
23:34:38|0.33145
23:34:39|0.33145
23:34:40|0.33145
23:34:41|0.33145
23:34:42|0.33145
23:34:43|0.33145
23:34:45|0.33145
23:34:46|0.33145
23:34:47|0.33145
23:34:49|0.33145
23:34:50|0.33145
23:34:51|0.33145
23:34:52|0.33145
23:34:53|0.33145
23:34:54|0.33145
23:34:55|0.33145
23:34:56|0.33145
23:34:57|0.33145
23:34:58|0.33145
23:34:59|0.33145
23:35:00|0.32995
23:35:01|0.32995
23:35:03|0.32996
23:35:03|0.32996
23:35:04|0.33016
23:35:05|0.33016
23:35:07|0.33016
23:35:07|0.33016
23:35:08|0.33016
23:35:10|0.33016
23:35:11|0.33033
23:35:12|0.33033
23:35:13|0.33033
23:35:14|0.33061
23:35:15|0.33061
23:35:16|0.33059
23:35:17|0.33067
23:35:18|0.33067
23:35:19|0.33067
23:35:20|0.33067
23:35:21|0.33073
23:35:22|0.33073
23:35:23|0.33073
23:35:24|0.33128
23:35:25|0.33147
23:35:26|0.33209
23:35:27|0.33209
23:35:28|0.33209
23:35:29|0.33209
23:35:30|0.33209
23:35:31|0.33209
23:35:32|0.33209
23:35:33|0.33209
23:35:34|0.33209
23:35:35|0.33209
23:35:36|0.33209
23:35:37|0.33209
23:35:38|0.33209
23:35:39|0.33216
23:35:40|0.33216
23:35:41|0.33216
23:35:42|0.33216
23:35:43|0.33214
23:35:45|0.33214
23:35:46|0.33129
23:35:47|0.33129
23:35:49|0.33129
23:35:49|0.33129
23:35:50|0.33129
23:35:51|0.33129
23:35:53|0.33129
23:35:53|0.33129
23:35:54|0.33163
23:35:55|0.33163
23:35:57|0.33163
23:35:58|0.33163
23:35:59|0.33163
23:36:01|0.3316
23:36:01|0.3316
23:36:02|0.3316
23:36:03|0.3316
23:36:05|0.3316
23:36:05|0.3316
23:36:06|0.3316
23:36:07|0.3316
23:36:08|0.3316
23:36:10|0.3316
23:36:10|0.3316
23:36:11|0.3316
23:36:13|0.3316
23:36:13|0.3316
23:36:15|0.3316
23:36:16|0.3316
23:36:16|0.3316
23:36:18|0.3316
23:36:18|0.33208
23:36:20|0.33208
23:36:21|0.33208
23:36:22|0.33208
23:36:23|0.33208
23:36:24|0.33208
23:36:25|0.33208
23:36:26|0.33208
23:36:26|0.33208
23:36:27|0.33208
23:36:28|0.33208
23:36:30|0.32963
23:36:31|0.32962
23:36:31|0.32942
23:36:32|0.32942
23:36:33|0.32942
23:36:34|0.32942
23:36:35|0.32942
23:36:36|0.32942
23:36:37|0.32942
23:36:38|0.32942
23:36:39|0.32942
23:36:40|0.32942
23:36:42|0.32999
23:36:42|0.32999
23:36:43|0.32999
23:36:45|0.32999
23:36:46|0.32999
23:36:47|0.32902
23:36:48|0.32878
23:36:49|0.32918
23:36:51|0.32918
23:36:51|0.32918
23:36:53|0.32918
23:36:54|0.32882
23:36:54|0.32882
23:36:56|0.32882
23:36:56|0.32918
23:36:58|0.32885
23:36:59|0.3298
23:36:59|0.3298
23:37:01|0.3298
23:37:02|0.3298
23:37:03|0.3298
23:37:04|0.3298
23:37:05|0.33036
23:37:06|0.33068
23:37:06|0.33068
23:37:08|0.33068
23:37:08|0.33068
23:37:09|0.33068
23:37:11|0.33068
23:37:12|0.33068
23:37:12|0.33068
23:37:13|0.33092
23:37:14|0.33092
23:37:15|0.33092
23:37:17|0.33092
23:37:18|0.3298
23:37:18|0.32937
23:37:20|0.32937
23:37:20|0.33094
23:37:22|0.33094
23:37:22|0.3306
23:37:23|0.3306
23:37:24|0.3306
23:37:25|0.3306
23:37:26|0.3306
23:37:27|0.3306
23:37:29|0.3306
23:37:29|0.3306
23:37:30|0.3306
23:37:32|0.3306
23:37:33|0.3306
23:37:33|0.33067
23:37:34|0.33067
23:37:35|0.33067
23:37:36|0.33067
23:37:37|0.33067
23:37:39|0.33067
23:37:39|0.33067
23:37:41|0.33067
23:37:41|0.33067
23:37:42|0.32937
23:37:44|0.32937
23:37:44|0.32937
23:37:45|0.32937
23:37:46|0.32937
23:37:48|0.32937
23:37:49|0.33022
23:37:50|0.33022
23:37:51|0.33022
23:37:52|0.33022
23:37:53|0.33022
23:37:54|0.33022
23:37:55|0.33022
23:37:56|0.33022
23:37:57|0.33022
23:37:58|0.33022
23:37:59|0.33022
23:38:00|0.33022
23:38:01|0.33022
23:38:02|0.33011
23:38:03|0.33011
23:38:04|0.33011
23:38:06|0.33011
23:38:06|0.33011
23:38:07|0.33011
23:38:08|0.33011
23:38:09|0.33011
23:38:10|0.33011
23:38:11|0.33013
23:38:12|0.3294
23:38:13|0.32899
23:38:14|0.32899
23:38:15|0.32989
23:38:16|0.32989
23:38:18|0.32989
23:38:19|0.32989
23:38:19|0.32989
23:38:20|0.32989
23:38:22|0.32988
23:38:23|0.32988
23:38:23|0.32988
23:38:25|0.32988
23:38:25|0.32988
23:38:27|0.32988
23:38:27|0.32988
23:38:29|0.32988
23:38:29|0.32988
23:38:30|0.32988
23:38:32|0.32988
23:38:32|0.32988
23:38:33|0.32988
23:38:35|0.32988
23:38:36|0.32988
23:38:36|0.32988
23:38:38|0.32988
23:38:38|0.32988
23:38:39|0.32988
23:38:41|0.32988
23:38:41|0.32988
23:38:42|0.32988
23:38:43|0.32988
23:38:45|0.32988
23:38:45|0.32988
23:38:46|0.32976
23:38:48|0.32976
23:38:49|0.32976
23:38:50|0.32976
23:38:52|0.32976
23:38:52|0.32976
23:38:54|0.32977
23:38:54|0.32989
23:38:55|0.32989
23:38:57|0.32989
23:38:58|0.32989
23:38:59|0.32989
23:39:00|0.32989
23:39:00|0.32979
23:39:02|0.32979
23:39:03|0.32979
23:39:04|0.32979
23:39:05|0.32979
23:39:05|0.32977
23:39:07|0.32977
23:39:08|0.32977
23:39:09|0.32977
23:39:10|0.32977
23:39:11|0.32977
23:39:12|0.32977
23:39:13|0.32977
23:39:14|0.32977
23:39:15|0.32977
23:39:16|0.32979
23:39:17|0.32979
23:39:18|0.32979
23:39:19|0.32979
23:39:20|0.32979
23:39:21|0.32979
23:39:22|0.32979
23:39:23|0.32976
23:39:24|0.32976
23:39:25|0.32976
23:39:26|0.32976
23:39:27|0.32976
23:39:28|0.32976
23:39:29|0.32976
23:39:30|0.32976
23:39:31|0.32976
23:39:32|0.32976
23:39:33|0.32976
23:39:34|0.32976
23:39:35|0.32976
23:39:36|0.32978
23:39:37|0.32978
23:39:38|0.32978
23:39:39|0.32978
23:39:40|0.32978
23:39:41|0.32962
23:39:42|0.32962
23:39:43|0.32962
23:39:44|0.32962
23:39:45|0.32962
23:39:46|0.32962
23:39:47|0.32849
23:39:48|0.32849
23:39:50|0.32849
23:39:51|0.32841
23:39:52|0.32841
23:39:53|0.32841
23:39:54|0.32841
23:39:55|0.32841
23:39:56|0.32841
23:39:57|0.32841
23:39:58|0.32841
23:39:59|0.32841
23:40:00|0.32841
23:40:01|0.32841
23:40:02|0.3285
23:40:03|0.3285
23:40:05|0.3285
23:40:05|0.3285
23:40:06|0.3285
23:40:07|0.3285
23:40:08|0.3285
23:40:09|0.3285
23:40:10|0.3285
23:40:12|0.32841
23:40:12|0.32841
23:40:13|0.32841
23:40:14|0.32841
23:40:15|0.32841
23:40:16|0.32841
23:40:17|0.32841
23:40:18|0.32841
23:40:19|0.32841
23:40:21|0.32841
23:40:22|0.32841
23:40:23|0.32841
23:40:24|0.32841
23:40:25|0.32841
23:40:26|0.32841
23:40:27|0.32834
23:40:28|0.32834
23:40:28|0.32834
23:40:29|0.32834
23:40:31|0.32834
23:40:32|0.328
23:40:33|0.328
23:40:34|0.32797
23:40:34|0.32829
23:40:36|0.32838
23:40:37|0.32838
23:40:37|0.32838
23:40:39|0.32838
23:40:40|0.32838
23:40:41|0.32838
23:40:42|0.32791
23:40:43|0.32791
23:40:44|0.32791
23:40:45|0.32791
23:40:46|0.32791
23:40:46|0.32791
23:40:47|0.32791
23:40:48|0.32799
23:40:50|0.32785
23:40:52|0.32795
23:40:52|0.32795
23:40:53|0.32795
23:40:54|0.32795
23:40:55|0.32779
23:40:57|0.32768
23:40:57|0.32768
23:40:59|0.325
23:41:00|0.32572
23:41:01|0.32523
23:41:02|0.32537
23:41:03|0.32537
23:41:04|0.32537
23:41:05|0.32537
23:41:07|0.32537
23:41:07|0.32537
23:41:08|0.32537
23:41:10|0.32537
23:41:11|0.32554
23:41:12|0.32581
23:41:12|0.32581
23:41:13|0.32557
23:41:14|0.32494
23:41:16|0.32494
23:41:17|0.32494
23:41:18|0.32597
23:41:19|0.32597
23:41:20|0.32606
23:41:21|0.32606
23:41:22|0.32606
23:41:23|0.32606
23:41:23|0.32606
23:41:25|0.32606
23:41:25|0.32606
23:41:26|0.32621
23:41:28|0.32733
23:41:29|0.32733
23:41:30|0.32733
23:41:30|0.32733
23:41:31|0.32733
23:41:33|0.32733
23:41:34|0.32733
23:41:35|0.32733
23:41:36|0.32733
23:41:37|0.32733
23:41:38|0.32733
23:41:39|0.32733
23:41:40|0.32733
23:41:41|0.32733
23:41:42|0.32733
23:41:43|0.32733
23:41:44|0.32756
23:41:45|0.32759
23:41:46|0.32792
23:41:47|0.32801
23:41:48|0.32801
23:41:49|0.32801
23:41:50|0.32801
23:41:52|0.32801
23:41:52|0.32801
23:41:53|0.32801
23:41:54|0.32809
23:41:56|0.32809
23:41:56|0.32801
23:41:58|0.32801
23:41:58|0.32801
23:41:59|0.32732
23:42:01|0.32732
23:42:02|0.32732
23:42:03|0.32732
23:42:03|0.32732
23:42:04|0.32732
23:42:06|0.32732
23:42:07|0.32732
23:42:08|0.32732
23:42:09|0.32732
23:42:10|0.32727
23:42:11|0.32727
23:42:12|0.32682
23:42:14|0.327
23:42:14|0.327
23:42:15|0.327
23:42:17|0.327
23:42:18|0.327
23:42:19|0.327
23:42:19|0.32668
23:42:21|0.32668
23:42:21|0.32668
23:42:22|0.32668
23:42:23|0.32658
23:42:24|0.32658
23:42:26|0.32658
23:42:26|0.32654
23:42:28|0.32653
23:42:29|0.32653
23:42:29|0.32653
23:42:31|0.32653
23:42:31|0.32653
23:42:32|0.327
23:42:33|0.327
23:42:34|0.32653
23:42:35|0.32646
23:42:36|0.32646
23:42:37|0.32722
23:42:38|0.32722
23:42:39|0.32722
23:42:40|0.32722
23:42:41|0.32722
23:42:42|0.32722
23:42:43|0.32722
23:42:44|0.32722
23:42:46|0.32722
23:42:46|0.32722
23:42:47|0.32722
23:42:49|0.327
23:42:49|0.32646
23:42:50|0.32645
23:42:52|0.32645
23:42:53|0.32645
23:42:55|0.32698
23:42:56|0.32699
23:42:56|0.32699
23:42:57|0.32699
23:42:58|0.32699
23:42:59|0.32699
23:43:00|0.32699
23:43:01|0.32699
23:43:03|0.32699
23:43:03|0.32699
23:43:05|0.32699
23:43:05|0.32699
23:43:07|0.32699
23:43:08|0.32699
23:43:09|0.32699
23:43:10|0.32736
23:43:11|0.32736
23:43:11|0.3275
23:43:13|0.32797
23:43:14|0.32797
23:43:15|0.32797
23:43:16|0.32797
23:43:17|0.32797
23:43:18|0.32797
23:43:18|0.32797
23:43:19|0.32797
23:43:21|0.32797
23:43:22|0.32797
23:43:22|0.32797
23:43:24|0.32797
23:43:24|0.32797
23:43:25|0.32797
23:43:27|0.32797
23:43:27|0.32797
23:43:28|0.32797
23:43:30|0.32797
23:43:30|0.32797
23:43:32|0.32761
23:43:33|0.32761
23:43:33|0.32761
23:43:34|0.32789
23:43:35|0.32789
23:43:37|0.32789
23:43:37|0.32789
23:43:38|0.32789
23:43:39|0.32789
23:43:41|0.32789
23:43:41|0.32789
23:43:42|0.32808
23:43:44|0.32715
23:43:44|0.32806
23:43:45|0.32806
23:43:47|0.32806
23:43:47|0.32806
23:43:48|0.32808
23:43:49|0.32808
23:43:50|0.32808
23:43:51|0.32808
23:43:53|0.32808
23:43:54|0.32808
23:43:55|0.32808
23:43:57|0.32808
23:43:58|0.32808
23:43:59|0.32808
23:44:00|0.32808
23:44:01|0.32808
23:44:02|0.32808
23:44:03|0.32808
23:44:05|0.32808
23:44:05|0.32808
23:44:06|0.32808
23:44:07|0.32808
23:44:08|0.32808
23:44:09|0.32808
23:44:10|0.32808
23:44:11|0.32808
23:44:12|0.32808
23:44:13|0.32808
23:44:14|0.32722
23:44:15|0.32722
23:44:16|0.32722
23:44:18|0.32722
23:44:18|0.32722
23:44:19|0.32722
23:44:20|0.32722
23:44:21|0.32759
23:44:22|0.32759
23:44:24|0.32759
23:44:24|0.32759
23:44:25|0.32759
23:44:27|0.32759
23:44:27|0.32759
23:44:28|0.32759
23:44:29|0.32759
23:44:31|0.32759
23:44:32|0.32759
23:44:33|0.32759
23:44:34|0.32759
23:44:35|0.32759
23:44:36|0.32759
23:44:37|0.32759
23:44:38|0.32759
23:44:39|0.32759
23:44:40|0.32759
23:44:40|0.32759
23:44:42|0.32759
23:44:42|0.32759
23:44:44|0.32759
23:44:45|0.3275
23:44:46|0.3275
23:44:47|0.3275
23:44:47|0.32781
23:44:49|0.32781
23:44:50|0.32781
23:44:51|0.32759
23:44:52|0.32759
23:44:53|0.32759
23:44:54|0.32759
23:44:56|0.32759
23:44:56|0.32759
23:44:57|0.32759
23:44:58|0.32759
23:44:59|0.32759
23:45:00|0.32759
23:45:02|0.32791
23:45:02|0.32809
23:45:04|0.32809
23:45:05|0.32809
23:45:05|0.32809
23:45:06|0.32809
23:45:07|0.32809
23:45:08|0.32809
23:45:10|0.32817
23:45:11|0.32817
23:45:12|0.32786
23:45:13|0.32786
23:45:14|0.32786
23:45:14|0.32786
23:45:16|0.32786
23:45:17|0.32786
23:45:18|0.32786
23:45:19|0.32786
23:45:19|0.32786
23:45:21|0.32786
23:45:22|0.32786
23:45:23|0.32786
23:45:23|0.32786
23:45:25|0.32809
23:45:26|0.32809
23:45:27|0.32809
23:45:28|0.32809
23:45:28|0.32809
23:45:30|0.32809
23:45:31|0.32809
23:45:32|0.32809
23:45:33|0.32809
23:45:34|0.32809
23:45:35|0.32846
23:45:36|0.32862
23:45:37|0.32862
23:45:38|0.32862
23:45:39|0.32862
23:45:40|0.32862
23:45:41|0.32862
23:45:42|0.32862
23:45:43|0.32862
23:45:44|0.32862
23:45:45|0.32863
23:45:46|0.32863
23:45:47|0.32838
23:45:48|0.32866
23:45:49|0.32866
23:45:50|0.32866
23:45:51|0.32866
23:45:52|0.32866
23:45:53|0.32866
23:45:54|0.32866
23:45:56|0.32866
23:45:57|0.32838
23:45:57|0.32838
23:45:59|0.32838
23:46:00|0.32874
23:46:01|0.32933
23:46:02|0.32933
23:46:04|0.32915
23:46:04|0.32887
23:46:05|0.32817
23:46:06|0.32817
23:46:08|0.329
23:46:08|0.329
23:46:10|0.329
23:46:11|0.329
23:46:11|0.329
23:46:13|0.329
23:46:14|0.329
23:46:14|0.329
23:46:16|0.329
23:46:17|0.329
23:46:18|0.329
23:46:19|0.329
23:46:20|0.329
23:46:21|0.329
23:46:22|0.329
23:46:23|0.329
23:46:23|0.329
23:46:25|0.329
23:46:25|0.329
23:46:27|0.329
23:46:28|0.329
23:46:29|0.32833
23:46:30|0.32833
23:46:31|0.32833
23:46:32|0.32817
23:46:33|0.32817
23:46:34|0.32817
23:46:34|0.32817
23:46:35|0.32834
23:46:36|0.32834
23:46:38|0.32834
23:46:39|0.32866
23:46:40|0.32866
23:46:41|0.32866
23:46:42|0.32866
23:46:43|0.32866
23:46:44|0.32864
23:46:45|0.32864
23:46:46|0.32864
23:46:47|0.32864
23:46:47|0.32864
23:46:49|0.32864
23:46:49|0.32864
23:46:50|0.32864
23:46:52|0.32864
23:46:53|0.32864
23:46:53|0.32864
23:46:55|0.32864
23:46:56|0.32781
23:46:58|0.32781
23:46:59|0.32781
23:47:00|0.32781
23:47:02|0.32781
23:47:03|0.32781
23:47:03|0.32781
23:47:05|0.32781
23:47:06|0.32781
23:47:07|0.32781
23:47:08|0.32781
23:47:09|0.32781
23:47:09|0.32781
23:47:11|0.32781
23:47:12|0.32781
23:47:13|0.32781
23:47:14|0.32781
23:47:15|0.32773
23:47:16|0.32773
23:47:17|0.32773
23:47:18|0.32773
23:47:19|0.328
23:47:20|0.328
23:47:22|0.328
23:47:22|0.328
23:47:23|0.32837
23:47:24|0.32837
23:47:25|0.32837
23:47:26|0.32837
23:47:27|0.32837
23:47:28|0.32837
23:47:29|0.32837
23:47:30|0.32837
23:47:31|0.32837
23:47:32|0.32837
23:47:33|0.32837
23:47:35|0.32837
23:47:36|0.32837
23:47:36|0.32837
23:47:38|0.32837
23:47:39|0.32837
23:47:40|0.32844
23:47:41|0.32844
23:47:42|0.32844
23:47:43|0.32844
23:47:43|0.32844
23:47:45|0.32844
23:47:46|0.32844
23:47:47|0.32844
23:47:48|0.32844
23:47:48|0.32844
23:47:50|0.32844
23:47:51|0.32844
23:47:52|0.32844
23:47:53|0.32844
23:47:54|0.32844
23:47:55|0.32844
23:47:55|0.32844
23:47:57|0.32844
23:47:59|0.32844
23:47:59|0.32844
23:48:00|0.32844
23:48:01|0.32844
23:48:02|0.32844
23:48:03|0.32844
23:48:04|0.3284
23:48:06|0.3284
23:48:07|0.3284
23:48:07|0.3284
23:48:08|0.3277
23:48:10|0.3277
23:48:11|0.3277
23:48:12|0.32763
23:48:13|0.32763
23:48:14|0.32763
23:48:15|0.32763
23:48:16|0.32763
23:48:17|0.32763
23:48:18|0.32763
23:48:19|0.32763
23:48:20|0.32935
23:48:21|0.32935
23:48:22|0.32913
23:48:23|0.32912
23:48:24|0.32912
23:48:25|0.32912
23:48:26|0.32912
23:48:27|0.32912
23:48:28|0.32912
23:48:29|0.32912
23:48:30|0.32912
23:48:31|0.32912
23:48:32|0.32912
23:48:33|0.32912
23:48:34|0.32912
23:48:35|0.32899
23:48:36|0.32899
23:48:37|0.32899
23:48:38|0.32899
23:48:39|0.32899
23:48:40|0.32899
23:48:41|0.32899
23:48:42|0.32899
23:48:43|0.32899
23:48:44|0.32899
23:48:45|0.32899
23:48:46|0.32899
23:48:47|0.32899
23:48:48|0.32899
23:48:49|0.32899
23:48:50|0.32899
23:48:51|0.32899
23:48:52|0.32899
23:48:53|0.32899
23:48:54|0.32822
23:48:55|0.32822
23:48:56|0.32822
23:48:57|0.32822
23:48:59|0.32822
23:48:59|0.32822
23:49:01|0.32797
23:49:02|0.32797
23:49:03|0.32797
23:49:04|0.32797
23:49:05|0.32797
23:49:06|0.32797
23:49:07|0.32797
23:49:09|0.32797
23:49:09|0.32858
23:49:10|0.32858
23:49:12|0.32822
23:49:12|0.32822
23:49:13|0.32822
23:49:15|0.32822
23:49:16|0.32822
23:49:17|0.32822
23:49:17|0.32822
23:49:19|0.32822
23:49:20|0.32797
23:49:21|0.32797
23:49:22|0.32797
23:49:23|0.32797
23:49:24|0.32797
23:49:24|0.32797
23:49:26|0.32834
23:49:26|0.32834
23:49:28|0.32834
23:49:29|0.32834
23:49:30|0.32834
23:49:31|0.32834
23:49:32|0.32834
23:49:33|0.32834
23:49:34|0.32834
23:49:35|0.32834
23:49:36|0.32833
23:49:37|0.32833
23:49:38|0.32833
23:49:39|0.32833
23:49:41|0.32833
23:49:41|0.32797
23:49:42|0.32797
23:49:43|0.32797
23:49:44|0.32797
23:49:45|0.32797
23:49:46|0.32797
23:49:47|0.32797
23:49:48|0.32797
23:49:49|0.32797
23:49:50|0.32797
23:49:52|0.32797
23:49:52|0.32797
23:49:53|0.32797
23:49:54|0.32797
23:49:55|0.32797
23:49:57|0.32797
23:49:58|0.32797
23:49:59|0.32797
23:50:00|0.32793
23:50:02|0.32793
23:50:03|0.32793
23:50:04|0.32793
23:50:05|0.32793
23:50:06|0.32793
23:50:07|0.32793
23:50:08|0.32793
23:50:09|0.32793
23:50:10|0.32793
23:50:11|0.32787
23:50:12|0.32787
23:50:13|0.32787
23:50:14|0.32816
23:50:15|0.32816
23:50:16|0.32816
23:50:17|0.32816
23:50:18|0.32816
23:50:20|0.32816
23:50:20|0.32816
23:50:21|0.32816
23:50:22|0.32816
23:50:23|0.32816
23:50:24|0.32816
23:50:25|0.32816
23:50:26|0.32816
23:50:27|0.3283
23:50:28|0.3283
23:50:29|0.3283
23:50:30|0.3283
23:50:31|0.3283
23:50:32|0.3283
23:50:33|0.3283
23:50:34|0.3283
23:50:35|0.3283
23:50:36|0.3283
23:50:37|0.3283
23:50:38|0.3283
23:50:39|0.3283
23:50:40|0.3283
23:50:41|0.3283
23:50:42|0.3283
23:50:43|0.3283
23:50:44|0.3283
23:50:45|0.3283
23:50:46|0.3283
23:50:47|0.3283
23:50:48|0.3283
23:50:49|0.3283
23:50:50|0.3283
23:50:51|0.3283
23:50:52|0.3283
23:50:53|0.3283
23:50:54|0.32743
23:50:55|0.32743
23:50:56|0.327
23:50:57|0.32634
23:50:58|0.32634
23:50:59|0.32634
23:51:00|0.32634
23:51:02|0.32634
23:51:02|0.32647
23:51:03|0.32647
23:51:05|0.32647
23:51:06|0.32647
23:51:07|0.32647
23:51:07|0.32647
23:51:09|0.326
23:51:10|0.326
23:51:11|0.326
23:51:12|0.32603
23:51:13|0.32603
23:51:14|0.32629
23:51:14|0.32629
23:51:16|0.32629
23:51:17|0.32629
23:51:18|0.32662
23:51:19|0.32662
23:51:20|0.32662
23:51:21|0.32662
23:51:22|0.32662
23:51:23|0.32662
23:51:23|0.32662
23:51:25|0.32662
23:51:26|0.32662
23:51:27|0.32662
23:51:28|0.32662
23:51:28|0.32662
23:51:30|0.32662
23:51:31|0.32662
23:51:32|0.32662
23:51:33|0.32662
23:51:34|0.32662
23:51:35|0.326
23:51:36|0.32556
23:51:36|0.32556
23:51:38|0.32556
23:51:38|0.32556
23:51:40|0.32556
23:51:41|0.32556
23:51:42|0.32556
23:51:43|0.32556
23:51:44|0.32556
23:51:44|0.32556
23:51:46|0.32634
23:51:47|0.32634
23:51:48|0.32634
23:51:49|0.32634
23:51:50|0.32634
23:51:51|0.32634
23:51:52|0.32634
23:51:53|0.32634
23:51:54|0.32634
23:51:55|0.32634
23:51:55|0.32634
23:51:57|0.32634
23:51:57|0.32634
23:51:59|0.32634
23:51:59|0.32634
23:52:01|0.32634
23:52:02|0.32634
23:52:03|0.32634
23:52:05|0.32634
23:52:06|0.32634
23:52:07|0.32634
23:52:07|0.32634
23:52:09|0.32634
23:52:10|0.32634
23:52:11|0.32634
23:52:12|0.32634
23:52:13|0.32634
23:52:14|0.32634
23:52:15|0.32634
23:52:16|0.32634
23:52:17|0.32634
23:52:18|0.32634
23:52:19|0.32634
23:52:20|0.32634
23:52:21|0.32627
23:52:22|0.32627
23:52:23|0.32627
23:52:24|0.32627
23:52:25|0.32627
23:52:26|0.32627
23:52:27|0.32626
23:52:28|0.32626
23:52:29|0.32626
23:52:30|0.32626
23:52:31|0.32626
23:52:32|0.32626
23:52:33|0.32626
23:52:34|0.32626
23:52:35|0.32626
23:52:36|0.32626
23:52:37|0.32626
23:52:39|0.32626
23:52:39|0.32626
23:52:40|0.32626
23:52:41|0.32626
23:52:42|0.32626
23:52:43|0.32626
23:52:44|0.32626
23:52:45|0.32626
23:52:46|0.32626
23:52:47|0.32562
23:52:48|0.32562
23:52:49|0.32562
23:52:50|0.32562
23:52:51|0.32562
23:52:52|0.32562
23:52:53|0.32562
23:52:54|0.32562
23:52:55|0.32556
23:52:56|0.32556
23:52:57|0.32555
23:52:58|0.32555
23:52:59|0.32555
23:53:00|0.32555
23:53:02|0.32548
23:53:03|0.32548
23:53:04|0.32534
23:53:05|0.32534
23:53:06|0.32534
23:53:08|0.32534
23:53:09|0.32534
23:53:10|0.32513
23:53:11|0.32513
23:53:13|0.32513
23:53:14|0.32554
23:53:15|0.32554
23:53:15|0.32554
23:53:16|0.32554
23:53:18|0.32554
23:53:19|0.32554
23:53:20|0.32554
23:53:21|0.32554
23:53:21|0.3258
23:53:22|0.3258
23:53:24|0.32554
23:53:25|0.32554
23:53:26|0.32554
23:53:27|0.32554
23:53:27|0.32554
23:53:29|0.32554
23:53:30|0.32554
23:53:31|0.32554
23:53:32|0.32554
23:53:33|0.32554
23:53:34|0.32554
23:53:35|0.32554
23:53:36|0.32554
23:53:37|0.32554
23:53:38|0.32554
23:53:38|0.32554
23:53:40|0.32554
23:53:41|0.32554
23:53:42|0.32554
23:53:43|0.32584
23:53:44|0.32573
23:53:45|0.32573
23:53:45|0.32573
23:53:47|0.32573
23:53:48|0.32573
23:53:49|0.32573
23:53:50|0.32573
23:53:50|0.32573
23:53:51|0.32573
23:53:53|0.32573
23:53:54|0.3263
23:53:54|0.3263
23:53:56|0.3263
23:53:57|0.3263
23:53:58|0.3263
23:53:59|0.3263
23:53:59|0.3263
23:54:01|0.3263
23:54:02|0.3263
23:54:03|0.3263
23:54:04|0.3263
23:54:05|0.32666
23:54:06|0.32689
23:54:07|0.32667
23:54:08|0.32756
23:54:09|0.32756
23:54:10|0.32756
23:54:12|0.32756
23:54:12|0.32756
23:54:13|0.32756
23:54:14|0.32756
23:54:15|0.32756
23:54:17|0.32756
23:54:18|0.32756
23:54:19|0.32756
23:54:20|0.32756
23:54:20|0.32756
23:54:21|0.32756
23:54:23|0.32756
23:54:23|0.32756
23:54:24|0.32799
23:54:26|0.32809
23:54:26|0.32809
23:54:28|0.32809
23:54:29|0.32809
23:54:29|0.32809
23:54:30|0.32809
23:54:32|0.32809
23:54:32|0.32809
23:54:33|0.32809
23:54:34|0.32809
23:54:35|0.32685
23:54:37|0.32673
23:54:37|0.32673
23:54:38|0.32673
23:54:40|0.32673
23:54:40|0.32673
23:54:42|0.32673
23:54:42|0.32673
23:54:43|0.32673
23:54:44|0.32673
23:54:45|0.32673
23:54:47|0.32673
23:54:47|0.32673
23:54:48|0.32673
23:54:49|0.32673
23:54:51|0.32673
23:54:52|0.32673
23:54:52|0.32673
23:54:53|0.32673
23:54:54|0.32673
23:54:56|0.32673
23:54:57|0.32673
23:54:57|0.32673
23:54:58|0.32673
23:55:00|0.3268
23:55:00|0.3268
23:55:02|0.3268
23:55:03|0.3268
23:55:03|0.3268
23:55:05|0.3268
23:55:06|0.3268
23:55:07|0.3268
23:55:08|0.3268
23:55:09|0.3268
23:55:10|0.32715
23:55:11|0.32658
23:55:11|0.32634
23:55:13|0.32612
23:55:14|0.32612
23:55:15|0.32612
23:55:16|0.32612
23:55:17|0.32612
23:55:18|0.32612
23:55:19|0.32611
23:55:20|0.32611
23:55:21|0.32605
23:55:22|0.32602
23:55:23|0.32573
23:55:25|0.32566
23:55:25|0.32566
23:55:26|0.32566
23:55:27|0.32566
23:55:28|0.32566
23:55:29|0.32566
23:55:30|0.32566
23:55:31|0.32565
23:55:32|0.32565
23:55:33|0.32548
23:55:34|0.32548
23:55:35|0.32558
23:55:36|0.32558
23:55:37|0.32558
23:55:38|0.32558
23:55:39|0.32566
23:55:40|0.32566
23:55:41|0.32566
23:55:42|0.32566
23:55:43|0.32571
23:55:44|0.32571
23:55:45|0.32571
23:55:46|0.32571
23:55:47|0.32571
23:55:48|0.32543
23:55:49|0.32543
23:55:50|0.32543
23:55:51|0.32543
23:55:52|0.32543
23:55:53|0.32543
23:55:54|0.32543
23:55:55|0.32543
23:55:56|0.32543
23:55:57|0.32553
23:55:58|0.32553
23:55:59|0.32542
23:56:00|0.32542
23:56:01|0.32542
23:56:02|0.32542
23:56:03|0.32542
23:56:05|0.32542
23:56:06|0.32542
23:56:07|0.32542
23:56:08|0.32542
23:56:09|0.32542
23:56:10|0.32542
23:56:11|0.32542
23:56:13|0.32542
23:56:13|0.32542
23:56:14|0.32542
23:56:16|0.32542
23:56:17|0.32542
23:56:18|0.32542
23:56:18|0.32542
23:56:20|0.32542
23:56:21|0.32542
23:56:21|0.32542
23:56:22|0.32516
23:56:24|0.32516
23:56:25|0.32516
23:56:25|0.32516
23:56:27|0.32516
23:56:27|0.32516
23:56:29|0.32516
23:56:30|0.32516
23:56:31|0.325
23:56:31|0.32491
23:56:32|0.32459
23:56:34|0.32459
23:56:34|0.32449
23:56:36|0.32449
23:56:36|0.32449
23:56:37|0.32449
23:56:38|0.32449
23:56:39|0.32449
23:56:40|0.32449
23:56:41|0.32449
23:56:42|0.32449
23:56:43|0.32449
23:56:45|0.32449
23:56:46|0.32449
23:56:46|0.32449
23:56:47|0.32449
23:56:49|0.32449
23:56:49|0.32449
23:56:50|0.32449
23:56:52|0.32449
23:56:53|0.32449
23:56:53|0.32449
23:56:54|0.32449
23:56:56|0.32449
23:56:56|0.325
23:56:57|0.325
23:56:58|0.325
23:56:59|0.325
23:57:00|0.325
23:57:01|0.325
23:57:02|0.325
23:57:03|0.32462
23:57:04|0.32462
23:57:06|0.32462
23:57:07|0.32462
23:57:08|0.32462
23:57:10|0.32462
23:57:10|0.32462
23:57:12|0.32462
23:57:13|0.32461
23:57:14|0.32461
23:57:15|0.32461
23:57:16|0.32461
23:57:17|0.32461
23:57:18|0.32461
23:57:19|0.32461
23:57:20|0.32461
23:57:21|0.32461
23:57:22|0.32556
23:57:23|0.32602
23:57:24|0.32532
23:57:26|0.32532
23:57:26|0.32613
23:57:28|0.32613
23:57:28|0.32613
23:57:29|0.32613
23:57:30|0.32612
23:57:31|0.32612
23:57:33|0.32612
23:57:34|0.32612
23:57:34|0.32612
23:57:35|0.32519
23:57:36|0.32519
23:57:37|0.32519
23:57:38|0.32519
23:57:39|0.32519
23:57:40|0.32519
23:57:41|0.32608
23:57:43|0.32608
23:57:43|0.32608
23:57:44|0.32608
23:57:46|0.32608
23:57:46|0.32608
23:57:47|0.32608
23:57:48|0.32608
23:57:49|0.32608
23:57:50|0.32608
23:57:51|0.32608
23:57:52|0.32608
23:57:53|0.32608
23:57:54|0.32608
23:57:55|0.32608
23:57:56|0.32572
23:57:57|0.32572
23:57:59|0.325
23:57:59|0.32535
23:58:00|0.32535
23:58:01|0.32535
23:58:02|0.32535
23:58:04|0.32535
23:58:04|0.32535
23:58:05|0.3253
23:58:07|0.3253
23:58:08|0.3253
23:58:09|0.3253
23:58:10|0.3253
23:58:12|0.3253
23:58:12|0.3253
23:58:14|0.3253
23:58:14|0.3253
23:58:16|0.3253
23:58:16|0.3253
23:58:18|0.3253
23:58:19|0.3253
23:58:19|0.3253
23:58:20|0.3253
23:58:21|0.3253
23:58:22|0.3253
23:58:23|0.3253
23:58:24|0.3253
23:58:25|0.3253
23:58:27|0.3253
23:58:28|0.3253
23:58:29|0.32577
23:58:29|0.32577
23:58:30|0.32577
23:58:32|0.32577
23:58:33|0.32577
23:58:33|0.32577
23:58:34|0.32577
23:58:36|0.32577
23:58:36|0.32577
23:58:37|0.32577
23:58:39|0.32577
23:58:39|0.32577
23:58:40|0.32577
23:58:42|0.32577
23:58:42|0.32577
23:58:44|0.32577
23:58:44|0.32577
23:58:45|0.32577
23:58:47|0.32577
23:58:47|0.32577
23:58:48|0.32577
23:58:49|0.32577
23:58:50|0.32577
23:58:51|0.32577
23:58:52|0.32577
23:58:54|0.32577
23:58:55|0.32577
23:58:55|0.32577
23:58:57|0.32577
23:58:57|0.32577
23:58:58|0.32577
23:58:59|0.32577
23:59:00|0.32577
23:59:02|0.32577
23:59:03|0.32577
23:59:04|0.32577
23:59:05|0.32577
23:59:06|0.32577
23:59:06|0.32577
23:59:08|0.32577
23:59:09|0.32577
23:59:10|0.32577
23:59:12|0.32577
23:59:12|0.32577
23:59:13|0.32577
23:59:15|0.32577
23:59:16|0.32577
23:59:17|0.32577
23:59:17|0.32577
23:59:18|0.32577
23:59:20|0.32577
23:59:20|0.32577
23:59:22|0.32577
23:59:23|0.32577
23:59:24|0.32577
23:59:24|0.32577
23:59:26|0.32577
23:59:27|0.32577
23:59:27|0.32577
23:59:29|0.32577
23:59:30|0.32657
23:59:30|0.32657
23:59:31|0.32657
23:59:32|0.32657
23:59:33|0.32657
23:59:34|0.32619
23:59:36|0.32619
23:59:36|0.32619
23:59:37|0.32619
23:59:39|0.32619
23:59:40|0.32619
23:59:41|0.32619
23:59:42|0.32619
23:59:43|0.32619
23:59:43|0.32619
23:59:45|0.32619
23:59:46|0.32619
23:59:46|0.32619
23:59:48|0.32619
23:59:48|0.32676
23:59:50|0.32676
23:59:51|0.32676
23:59:52|0.3265
23:59:53|0.3265
23:59:54|0.32662
23:59:55|0.32682
23:59:56|0.32682
23:59:57|0.32682
23:59:58|0.32682
23:59:59|0.32682